23/01/10,10:00:00,00,08,1, 11.9,1,1, -4.973, 10479.412, 308.679, 52748.715 23/01/10,10:00:00,01,08,1, 11.9,1,1, -4.973, 10479.433, 308.667, 52748.719 23/01/10,10:00:00,02,08,1, 11.9,1,1, -4.973, 10479.398, 308.593, 52748.387 23/01/10,10:00:00,03,08,1, 11.9,1,1, -4.973, 10479.390, 308.607, 52748.570 23/01/10,10:00:00,04,08,1, 11.9,1,1, -4.973, 10479.409, 308.588, 52748.489 23/01/10,10:00:00,05,08,1, 11.9,1,1, -4.973, 10479.397, 308.612, 52748.468 23/01/10,10:00:00,06,08,1, 11.9,1,1, -4.973, 10479.388, 308.584, 52748.461 23/01/10,10:00:00,07,08,1, 11.9,1,1, -4.973, 10479.423, 308.584, 52748.497 23/01/10,10:00:00,08,08,1, 11.9,1,1, -4.973, 10479.406, 308.571, 52748.453 23/01/10,10:00:00,09,08,1, 11.9,1,1, -4.973, 10479.408, 308.592, 52748.468 23/01/10,10:00:00,10,08,1, 11.9,1,1, -4.973, 10479.403, 308.608, 52748.469 23/01/10,10:00:00,11,08,1, 11.9,1,1, -4.973, 10479.414, 308.605, 52748.470 23/01/10,10:00:00,12,08,1, 11.9,1,1, -4.973, 10479.404, 308.605, 52748.453 23/01/10,10:00:00,13,08,1, 11.9,1,1, -4.973, 10479.408, 308.586, 52748.492 23/01/10,10:00:00,14,08,1, 11.9,1,1, -4.973, 10479.403, 308.616, 52748.475 23/01/10,10:00:00,15,08,1, 11.9,1,1, -4.973, 10479.405, 308.631, 52748.495 23/01/10,10:00:00,16,08,1, 11.9,1,1, -4.973, 10479.399, 308.599, 52748.471 23/01/10,10:00:00,17,08,1, 11.9,1,1, -4.973, 10479.414, 308.626, 52748.478 23/01/10,10:00:00,18,08,1, 11.9,1,1, -4.973, 10479.427, 308.592, 52748.449 23/01/10,10:00:00,19,08,1, 11.9,1,1, -4.973, 10479.399, 308.624, 52748.461 23/01/10,10:00:01,00,08,1, 11.9,1,1, -4.972, 10479.395, 308.624, 52748.461 23/01/10,10:00:01,01,08,1, 11.9,1,1, -4.972, 10479.386, 308.623, 52748.479 23/01/10,10:00:01,02,08,1, 11.9,1,1, -4.972, 10479.398, 308.588, 52748.468 23/01/10,10:00:01,03,08,1, 11.9,1,1, -4.972, 10479.389, 308.604, 52748.485 23/01/10,10:00:01,04,08,1, 11.9,1,1, -4.972, 10479.391, 308.602, 52748.452 23/01/10,10:00:01,05,08,1, 11.9,1,1, -4.972, 10479.390, 308.609, 52748.469 23/01/10,10:00:01,06,08,1, 11.9,1,1, -4.972, 10479.387, 308.600, 52748.464 23/01/10,10:00:01,07,08,1, 11.9,1,1, -4.972, 10479.390, 308.596, 52748.473 23/01/10,10:00:01,08,08,1, 11.9,1,1, -4.972, 10479.384, 308.603, 52748.455 23/01/10,10:00:01,09,08,1, 11.9,1,1, -4.972, 10479.375, 308.632, 52748.461 23/01/10,10:00:01,10,08,1, 11.9,1,1, -4.972, 10479.416, 308.616, 52748.412 23/01/10,10:00:01,11,08,1, 11.9,1,1, -4.972, 10479.373, 308.601, 52748.505 23/01/10,10:00:01,12,08,1, 11.9,1,1, -4.972, 10479.391, 308.601, 52748.488 23/01/10,10:00:01,13,08,1, 11.9,1,1, -4.972, 10479.399, 308.606, 52748.453 23/01/10,10:00:01,14,08,1, 11.9,1,1, -4.972, 10479.407, 308.592, 52748.457 23/01/10,10:00:01,15,08,1, 11.9,1,1, -4.972, 10479.385, 308.645, 52748.487 23/01/10,10:00:01,16,08,1, 11.9,1,1, -4.972, 10479.394, 308.630, 52748.473 23/01/10,10:00:01,17,08,1, 11.9,1,1, -4.972, 10479.380, 308.631, 52748.491 23/01/10,10:00:01,18,08,1, 11.9,1,1, -4.972, 10479.388, 308.639, 52748.506 23/01/10,10:00:01,19,08,1, 11.9,1,1, -4.972, 10479.393, 308.638, 52748.460 23/01/10,10:00:02,00,08,1, 11.9,1,1, -4.973, 10479.387, 308.638, 52748.460 23/01/10,10:00:02,01,08,1, 11.9,1,1, -4.973, 10479.419, 308.631, 52748.509 23/01/10,10:00:02,02,08,1, 11.9,1,1, -4.973, 10479.377, 308.625, 52748.510 23/01/10,10:00:02,03,08,1, 11.9,1,1, -4.973, 10479.384, 308.643, 52748.510 23/01/10,10:00:02,04,08,1, 11.9,1,1, -4.973, 10479.380, 308.636, 52748.523 23/01/10,10:00:02,05,08,1, 11.9,1,1, -4.973, 10479.382, 308.631, 52748.499 23/01/10,10:00:02,06,08,1, 11.9,1,1, -4.973, 10479.396, 308.622, 52748.478 23/01/10,10:00:02,07,08,1, 11.9,1,1, -4.973, 10479.378, 308.608, 52748.525 23/01/10,10:00:02,08,08,1, 11.9,1,1, -4.973, 10479.364, 308.615, 52748.487 23/01/10,10:00:02,09,08,1, 11.9,1,1, -4.973, 10479.397, 308.608, 52748.492 23/01/10,10:00:02,10,08,1, 11.9,1,1, -4.973, 10479.399, 308.600, 52748.505 23/01/10,10:00:02,11,08,1, 11.9,1,1, -4.973, 10479.397, 308.623, 52748.494 23/01/10,10:00:02,12,08,1, 11.9,1,1, -4.973, 10479.376, 308.633, 52748.462 23/01/10,10:00:02,13,08,1, 11.9,1,1, -4.973, 10479.402, 308.631, 52748.504 23/01/10,10:00:02,14,08,1, 11.9,1,1, -4.973, 10479.404, 308.638, 52748.511 23/01/10,10:00:02,15,08,1, 11.9,1,1, -4.973, 10479.380, 308.624, 52748.497 23/01/10,10:00:02,16,08,1, 11.9,1,1, -4.973, 10479.374, 308.623, 52748.503 23/01/10,10:00:02,17,08,1, 11.9,1,1, -4.973, 10479.402, 308.651, 52748.503 23/01/10,10:00:02,18,08,1, 11.9,1,1, -4.973, 10479.404, 308.630, 52748.475 23/01/10,10:00:02,19,08,1, 11.9,1,1, -4.973, 10479.405, 308.637, 52748.478 23/01/10,10:00:03,00,08,1, 11.9,1,1, -4.970, 10479.404, 308.637, 52748.478 23/01/10,10:00:03,01,08,1, 11.9,1,1, -4.970, 10479.371, 308.659, 52748.525 23/01/10,10:00:03,02,08,1, 11.9,1,1, -4.970, 10479.404, 308.633, 52748.515 23/01/10,10:00:03,03,08,1, 11.9,1,1, -4.970, 10479.408, 308.650, 52748.526 23/01/10,10:00:03,04,08,1, 11.9,1,1, -4.970, 10479.398, 308.635, 52748.491 23/01/10,10:00:03,05,08,1, 11.9,1,1, -4.970, 10479.405, 308.644, 52748.504 23/01/10,10:00:03,06,08,1, 11.9,1,1, -4.970, 10479.401, 308.652, 52748.488 23/01/10,10:00:03,07,08,1, 11.9,1,1, -4.970, 10479.409, 308.660, 52748.505 23/01/10,10:00:03,08,08,1, 11.9,1,1, -4.970, 10479.388, 308.631, 52748.525 23/01/10,10:00:03,09,08,1, 11.9,1,1, -4.970, 10479.396, 308.640, 52748.518 23/01/10,10:00:03,10,08,1, 11.9,1,1, -4.970, 10479.393, 308.624, 52748.542 23/01/10,10:00:03,11,08,1, 11.9,1,1, -4.970, 10479.373, 308.608, 52748.500 23/01/10,10:00:03,12,08,1, 11.9,1,1, -4.970, 10479.403, 308.641, 52748.533 23/01/10,10:00:03,13,08,1, 11.9,1,1, -4.970, 10479.404, 308.627, 52748.515 23/01/10,10:00:03,14,08,1, 11.9,1,1, -4.970, 10479.389, 308.628, 52748.512 23/01/10,10:00:03,15,08,1, 11.9,1,1, -4.970, 10479.406, 308.638, 52748.510 23/01/10,10:00:03,16,08,1, 11.9,1,1, -4.970, 10479.385, 308.649, 52748.503 23/01/10,10:00:03,17,08,1, 11.9,1,1, -4.970, 10479.401, 308.630, 52748.502 23/01/10,10:00:03,18,08,1, 11.9,1,1, -4.970, 10479.408, 308.649, 52748.570 23/01/10,10:00:03,19,08,1, 11.9,1,1, -4.970, 10479.385, 308.665, 52748.543 23/01/10,10:00:04,00,08,1, 11.9,1,1, -4.970, 10479.379, 308.665, 52748.543 23/01/10,10:00:04,01,08,1, 11.9,1,1, -4.970, 10479.396, 308.642, 52748.550 23/01/10,10:00:04,02,08,1, 11.9,1,1, -4.970, 10479.398, 308.641, 52748.521 23/01/10,10:00:04,03,08,1, 11.9,1,1, -4.970, 10479.412, 308.658, 52748.565 23/01/10,10:00:04,04,08,1, 11.9,1,1, -4.970, 10479.392, 308.657, 52748.546 23/01/10,10:00:04,05,08,1, 11.9,1,1, -4.970, 10479.388, 308.656, 52748.525 23/01/10,10:00:04,06,08,1, 11.9,1,1, -4.970, 10479.413, 308.657, 52748.539 23/01/10,10:00:04,07,08,1, 11.9,1,1, -4.970, 10479.410, 308.671, 52748.550 23/01/10,10:00:04,08,08,1, 11.9,1,1, -4.970, 10479.413, 308.659, 52748.536 23/01/10,10:00:04,09,08,1, 11.9,1,1, -4.970, 10479.425, 308.665, 52748.534 23/01/10,10:00:04,10,08,1, 11.9,1,1, -4.970, 10479.419, 308.665, 52748.524 23/01/10,10:00:04,11,08,1, 11.9,1,1, -4.970, 10479.414, 308.644, 52748.520 23/01/10,10:00:04,12,08,1, 11.9,1,1, -4.970, 10479.391, 308.643, 52748.540 23/01/10,10:00:04,13,08,1, 11.9,1,1, -4.970, 10479.410, 308.643, 52748.528 23/01/10,10:00:04,14,08,1, 11.9,1,1, -4.970, 10479.387, 308.645, 52748.580 23/01/10,10:00:04,15,08,1, 11.9,1,1, -4.970, 10479.400, 308.649, 52748.518 23/01/10,10:00:04,16,08,1, 11.9,1,1, -4.970, 10479.411, 308.676, 52748.551 23/01/10,10:00:04,17,08,1, 11.9,1,1, -4.970, 10479.407, 308.653, 52748.568 23/01/10,10:00:04,18,08,1, 11.9,1,1, -4.970, 10479.406, 308.675, 52748.569 23/01/10,10:00:04,19,08,1, 11.9,1,1, -4.970, 10479.402, 308.659, 52748.553 23/01/10,10:00:05,00,08,1, 11.8,1,1, -4.974, 10479.395, 308.659, 52748.553 23/01/10,10:00:05,01,08,1, 11.8,1,1, -4.974, 10479.379, 308.668, 52748.556 23/01/10,10:00:05,02,08,1, 11.8,1,1, -4.974, 10479.386, 308.675, 52748.529 23/01/10,10:00:05,03,08,1, 11.8,1,1, -4.974, 10479.410, 308.669, 52748.542 23/01/10,10:00:05,04,08,1, 11.8,1,1, -4.974, 10479.387, 308.675, 52748.534 23/01/10,10:00:05,05,08,1, 11.8,1,1, -4.974, 10479.395, 308.683, 52748.556 23/01/10,10:00:05,06,08,1, 11.8,1,1, -4.974, 10479.395, 308.690, 52748.578 23/01/10,10:00:05,07,08,1, 11.8,1,1, -4.974, 10479.387, 308.694, 52748.570 23/01/10,10:00:05,08,08,1, 11.8,1,1, -4.974, 10479.388, 308.678, 52748.550 23/01/10,10:00:05,09,08,1, 11.8,1,1, -4.974, 10479.382, 308.677, 52748.567 23/01/10,10:00:05,10,08,1, 11.8,1,1, -4.974, 10479.375, 308.670, 52748.537 23/01/10,10:00:05,11,08,1, 11.8,1,1, -4.974, 10479.371, 308.665, 52748.487 23/01/10,10:00:05,12,08,1, 11.8,1,1, -4.974, 10479.426, 308.677, 52748.607 23/01/10,10:00:05,13,08,1, 11.8,1,1, -4.974, 10479.410, 308.690, 52748.544 23/01/10,10:00:05,14,08,1, 11.8,1,1, -4.974, 10479.411, 308.708, 52748.549 23/01/10,10:00:05,15,08,1, 11.8,1,1, -4.974, 10479.404, 308.717, 52748.576 23/01/10,10:00:05,16,08,1, 11.8,1,1, -4.974, 10479.395, 308.714, 52748.578 23/01/10,10:00:05,17,08,1, 11.8,1,1, -4.974, 10479.389, 308.695, 52748.537 23/01/10,10:00:05,18,08,1, 11.8,1,1, -4.974, 10479.402, 308.709, 52748.571 23/01/10,10:00:05,19,08,1, 11.8,1,1, -4.974, 10479.389, 308.718, 52748.539 23/01/10,10:00:06,00,08,1, 11.9,1,1, -4.975, 10479.387, 308.718, 52748.539 23/01/10,10:00:06,01,08,1, 11.9,1,1, -4.975, 10479.403, 308.713, 52748.572 23/01/10,10:00:06,02,08,1, 11.9,1,1, -4.975, 10479.392, 308.700, 52748.574 23/01/10,10:00:06,03,08,1, 11.9,1,1, -4.975, 10479.389, 308.721, 52748.556 23/01/10,10:00:06,04,08,1, 11.9,1,1, -4.975, 10479.412, 308.714, 52748.601 23/01/10,10:00:06,05,08,1, 11.9,1,1, -4.975, 10479.406, 308.700, 52748.581 23/01/10,10:00:06,06,08,1, 11.9,1,1, -4.975, 10479.400, 308.713, 52748.591 23/01/10,10:00:06,07,08,1, 11.9,1,1, -4.975, 10479.391, 308.711, 52748.563 23/01/10,10:00:06,08,08,1, 11.9,1,1, -4.975, 10479.403, 308.720, 52748.597 23/01/10,10:00:06,09,08,1, 11.9,1,1, -4.975, 10479.396, 308.710, 52748.562 23/01/10,10:00:06,10,08,1, 11.9,1,1, -4.975, 10479.404, 308.706, 52748.564 23/01/10,10:00:06,11,08,1, 11.9,1,1, -4.975, 10479.378, 308.723, 52748.565 23/01/10,10:00:06,12,08,1, 11.9,1,1, -4.975, 10479.389, 308.709, 52748.555 23/01/10,10:00:06,13,08,1, 11.9,1,1, -4.975, 10479.387, 308.702, 52748.555 23/01/10,10:00:06,14,08,1, 11.9,1,1, -4.975, 10479.377, 308.721, 52748.606 23/01/10,10:00:06,15,08,1, 11.9,1,1, -4.975, 10479.356, 308.724, 52748.504 23/01/10,10:00:06,16,08,1, 11.9,1,1, -4.975, 10479.385, 308.742, 52748.626 23/01/10,10:00:06,17,08,1, 11.9,1,1, -4.975, 10479.398, 308.770, 52748.552 23/01/10,10:00:06,18,08,1, 11.9,1,1, -4.975, 10479.389, 308.749, 52748.579 23/01/10,10:00:06,19,08,1, 11.9,1,1, -4.975, 10479.361, 308.758, 52748.578 23/01/10,10:00:07,00,08,1, 11.9,1,1, -4.977, 10479.354, 308.758, 52748.578 23/01/10,10:00:07,01,08,1, 11.9,1,1, -4.977, 10479.394, 308.733, 52748.587 23/01/10,10:00:07,02,08,1, 11.9,1,1, -4.977, 10479.390, 308.731, 52748.597 23/01/10,10:00:07,03,08,1, 11.9,1,1, -4.977, 10479.378, 308.713, 52748.592 23/01/10,10:00:07,04,08,1, 11.9,1,1, -4.977, 10479.373, 308.746, 52748.598 23/01/10,10:00:07,05,08,1, 11.9,1,1, -4.977, 10479.399, 308.732, 52748.595 23/01/10,10:00:07,06,08,1, 11.9,1,1, -4.977, 10479.379, 308.732, 52748.608 23/01/10,10:00:07,07,08,1, 11.9,1,1, -4.977, 10479.387, 308.715, 52748.573 23/01/10,10:00:07,08,08,1, 11.9,1,1, -4.977, 10479.373, 308.738, 52748.576 23/01/10,10:00:07,09,08,1, 11.9,1,1, -4.977, 10479.399, 308.736, 52748.594 23/01/10,10:00:07,10,08,1, 11.9,1,1, -4.977, 10479.386, 308.769, 52748.571 23/01/10,10:00:07,11,08,1, 11.9,1,1, -4.977, 10479.375, 308.736, 52748.583 23/01/10,10:00:07,12,08,1, 11.9,1,1, -4.977, 10479.396, 308.755, 52748.616 23/01/10,10:00:07,13,08,1, 11.9,1,1, -4.977, 10479.417, 308.744, 52748.563 23/01/10,10:00:07,14,08,1, 11.9,1,1, -4.977, 10479.389, 308.739, 52748.595 23/01/10,10:00:07,15,08,1, 11.9,1,1, -4.977, 10479.387, 308.718, 52748.524 23/01/10,10:00:07,16,08,1, 11.9,1,1, -4.977, 10479.386, 308.751, 52748.521 23/01/10,10:00:07,17,08,1, 11.9,1,1, -4.977, 10479.374, 308.765, 52748.531 23/01/10,10:00:07,18,08,1, 11.9,1,1, -4.977, 10479.382, 308.755, 52748.528 23/01/10,10:00:07,19,08,1, 11.9,1,1, -4.977, 10479.395, 308.762, 52748.568 23/01/10,10:00:08,00,08,1, 11.8,1,1, -4.974, 10479.387, 308.762, 52748.568 23/01/10,10:00:08,01,08,1, 11.8,1,1, -4.974, 10479.386, 308.745, 52748.545 23/01/10,10:00:08,02,08,1, 11.8,1,1, -4.974, 10479.393, 308.755, 52748.532 23/01/10,10:00:08,03,08,1, 11.8,1,1, -4.974, 10479.406, 308.738, 52748.586 23/01/10,10:00:08,04,08,1, 11.8,1,1, -4.974, 10479.391, 308.764, 52748.557 23/01/10,10:00:08,05,08,1, 11.8,1,1, -4.974, 10479.387, 308.718, 52748.555 23/01/10,10:00:08,06,08,1, 11.8,1,1, -4.974, 10479.408, 308.766, 52748.569 23/01/10,10:00:08,07,08,1, 11.8,1,1, -4.974, 10479.405, 308.779, 52748.597 23/01/10,10:00:08,08,08,1, 11.8,1,1, -4.974, 10479.408, 308.765, 52748.589 23/01/10,10:00:08,09,08,1, 11.8,1,1, -4.974, 10479.394, 308.787, 52748.610 23/01/10,10:00:08,10,08,1, 11.8,1,1, -4.974, 10479.400, 308.751, 52748.562 23/01/10,10:00:08,11,08,1, 11.8,1,1, -4.974, 10479.392, 308.772, 52748.567 23/01/10,10:00:08,12,08,1, 11.8,1,1, -4.974, 10479.373, 308.763, 52748.621 23/01/10,10:00:08,13,08,1, 11.8,1,1, -4.974, 10479.410, 308.752, 52748.581 23/01/10,10:00:08,14,08,1, 11.8,1,1, -4.974, 10479.405, 308.784, 52748.587 23/01/10,10:00:08,15,08,1, 11.8,1,1, -4.974, 10479.406, 308.783, 52748.606 23/01/10,10:00:08,16,08,1, 11.8,1,1, -4.974, 10479.411, 308.770, 52748.580 23/01/10,10:00:08,17,08,1, 11.8,1,1, -4.974, 10479.395, 308.765, 52748.567 23/01/10,10:00:08,18,08,1, 11.8,1,1, -4.974, 10479.371, 308.766, 52748.620 23/01/10,10:00:08,19,08,1, 11.8,1,1, -4.974, 10479.393, 308.755, 52748.686 23/01/10,10:00:09,00,08,1, 11.9,1,1, -4.974, 10479.387, 308.755, 52748.686 23/01/10,10:00:09,01,08,1, 11.9,1,1, -4.974, 10479.433, 308.783, 52748.602 23/01/10,10:00:09,02,08,1, 11.9,1,1, -4.974, 10479.402, 308.767, 52748.596 23/01/10,10:00:09,03,08,1, 11.9,1,1, -4.974, 10479.425, 308.802, 52748.596 23/01/10,10:00:09,04,08,1, 11.9,1,1, -4.974, 10479.391, 308.774, 52748.608 23/01/10,10:00:09,05,08,1, 11.9,1,1, -4.974, 10479.407, 308.790, 52748.641 23/01/10,10:00:09,06,08,1, 11.9,1,1, -4.974, 10479.396, 308.789, 52748.607 23/01/10,10:00:09,07,08,1, 11.9,1,1, -4.974, 10479.405, 308.797, 52748.601 23/01/10,10:00:09,08,08,1, 11.9,1,1, -4.974, 10479.373, 308.796, 52748.587 23/01/10,10:00:09,09,08,1, 11.9,1,1, -4.974, 10479.406, 308.776, 52748.606 23/01/10,10:00:09,10,08,1, 11.9,1,1, -4.974, 10479.378, 308.782, 52748.587 23/01/10,10:00:09,11,08,1, 11.9,1,1, -4.974, 10479.411, 308.789, 52748.607 23/01/10,10:00:09,12,08,1, 11.9,1,1, -4.974, 10479.418, 308.795, 52748.626 23/01/10,10:00:09,13,08,1, 11.9,1,1, -4.974, 10479.394, 308.778, 52748.583 23/01/10,10:00:09,14,08,1, 11.9,1,1, -4.974, 10479.399, 308.777, 52748.611 23/01/10,10:00:09,15,08,1, 11.9,1,1, -4.974, 10479.409, 308.789, 52748.633 23/01/10,10:00:09,16,08,1, 11.9,1,1, -4.974, 10479.407, 308.801, 52748.624 23/01/10,10:00:09,17,08,1, 11.9,1,1, -4.974, 10479.389, 308.796, 52748.561 23/01/10,10:00:09,18,08,1, 11.9,1,1, -4.974, 10479.403, 308.790, 52748.597 23/01/10,10:00:09,19,08,1, 11.9,1,1, -4.974, 10479.393, 308.780, 52748.600 23/01/10,10:00:10,00,08,1, 11.9,1,1, -4.977, 10479.387, 308.780, 52748.600 23/01/10,10:00:10,01,08,1, 11.9,1,1, -4.977, 10479.402, 308.803, 52748.621 23/01/10,10:00:10,02,08,1, 11.9,1,1, -4.977, 10479.404, 308.792, 52748.631 23/01/10,10:00:10,03,08,1, 11.9,1,1, -4.977, 10479.378, 308.809, 52748.611 23/01/10,10:00:10,04,08,1, 11.9,1,1, -4.977, 10479.417, 308.822, 52748.615 23/01/10,10:00:10,05,08,1, 11.9,1,1, -4.977, 10479.400, 308.819, 52748.568 23/01/10,10:00:10,06,08,1, 11.9,1,1, -4.977, 10479.410, 308.832, 52748.587 23/01/10,10:00:10,07,08,1, 11.9,1,1, -4.977, 10479.422, 308.790, 52748.575 23/01/10,10:00:10,08,08,1, 11.9,1,1, -4.977, 10479.413, 308.824, 52748.609 23/01/10,10:00:10,09,08,1, 11.9,1,1, -4.977, 10479.390, 308.790, 52748.607 23/01/10,10:00:10,10,08,1, 11.9,1,1, -4.977, 10479.379, 308.836, 52748.601 23/01/10,10:00:10,11,08,1, 11.9,1,1, -4.977, 10479.394, 308.824, 52748.582 23/01/10,10:00:10,12,08,1, 11.9,1,1, -4.977, 10479.396, 308.793, 52748.598 23/01/10,10:00:10,13,08,1, 11.9,1,1, -4.977, 10479.372, 308.807, 52748.582 23/01/10,10:00:10,14,08,1, 11.9,1,1, -4.977, 10479.412, 308.835, 52748.632 23/01/10,10:00:10,15,08,1, 11.9,1,1, -4.977, 10479.382, 308.816, 52748.614 23/01/10,10:00:10,16,08,1, 11.9,1,1, -4.977, 10479.376, 308.833, 52748.645 23/01/10,10:00:10,17,08,1, 11.9,1,1, -4.977, 10479.383, 308.836, 52748.615 23/01/10,10:00:10,18,08,1, 11.9,1,1, -4.977, 10479.402, 308.824, 52748.619 23/01/10,10:00:10,19,08,1, 11.9,1,1, -4.977, 10479.381, 308.832, 52748.605 23/01/10,10:00:11,00,08,1, 11.9,1,1, -4.973, 10479.379, 308.832, 52748.605 23/01/10,10:00:11,01,08,1, 11.9,1,1, -4.973, 10479.387, 308.835, 52748.608 23/01/10,10:00:11,02,08,1, 11.9,1,1, -4.973, 10479.373, 308.810, 52748.618 23/01/10,10:00:11,03,08,1, 11.9,1,1, -4.973, 10479.386, 308.821, 52748.612 23/01/10,10:00:11,04,08,1, 11.9,1,1, -4.973, 10479.393, 308.818, 52748.586 23/01/10,10:00:11,05,08,1, 11.9,1,1, -4.973, 10479.390, 308.831, 52748.609 23/01/10,10:00:11,06,08,1, 11.9,1,1, -4.973, 10479.399, 308.839, 52748.615 23/01/10,10:00:11,07,08,1, 11.9,1,1, -4.973, 10479.384, 308.830, 52748.634 23/01/10,10:00:11,08,08,1, 11.9,1,1, -4.973, 10479.382, 308.848, 52748.596 23/01/10,10:00:11,09,08,1, 11.9,1,1, -4.973, 10479.420, 308.827, 52748.549 23/01/10,10:00:11,10,08,1, 11.9,1,1, -4.973, 10479.376, 308.845, 52748.655 23/01/10,10:00:11,11,08,1, 11.9,1,1, -4.973, 10479.368, 308.839, 52748.642 23/01/10,10:00:11,12,08,1, 11.9,1,1, -4.973, 10479.398, 308.822, 52748.660 23/01/10,10:00:11,13,08,1, 11.9,1,1, -4.973, 10479.393, 308.827, 52748.627 23/01/10,10:00:11,14,08,1, 11.9,1,1, -4.973, 10479.400, 308.829, 52748.632 23/01/10,10:00:11,15,08,1, 11.9,1,1, -4.973, 10479.407, 308.822, 52748.629 23/01/10,10:00:11,16,08,1, 11.9,1,1, -4.973, 10479.388, 308.841, 52748.628 23/01/10,10:00:11,17,08,1, 11.9,1,1, -4.973, 10479.385, 308.844, 52748.628 23/01/10,10:00:11,18,08,1, 11.9,1,1, -4.973, 10479.381, 308.834, 52748.645 23/01/10,10:00:11,19,08,1, 11.9,1,1, -4.973, 10479.391, 308.865, 52748.626 23/01/10,10:00:12,00,08,1, 11.9,1,1, -4.970, 10479.387, 308.865, 52748.626 23/01/10,10:00:12,01,08,1, 11.9,1,1, -4.970, 10479.420, 308.813, 52748.556 23/01/10,10:00:12,02,08,1, 11.9,1,1, -4.970, 10479.393, 308.820, 52748.568 23/01/10,10:00:12,03,08,1, 11.9,1,1, -4.970, 10479.385, 308.814, 52748.603 23/01/10,10:00:12,04,08,1, 11.9,1,1, -4.970, 10479.374, 308.817, 52748.602 23/01/10,10:00:12,05,08,1, 11.9,1,1, -4.970, 10479.402, 308.804, 52748.570 23/01/10,10:00:12,06,08,1, 11.9,1,1, -4.970, 10479.374, 308.834, 52748.648 23/01/10,10:00:12,07,08,1, 11.9,1,1, -4.970, 10479.384, 308.854, 52748.633 23/01/10,10:00:12,08,08,1, 11.9,1,1, -4.970, 10479.382, 308.838, 52748.630 23/01/10,10:00:12,09,08,1, 11.9,1,1, -4.970, 10479.380, 308.817, 52748.640 23/01/10,10:00:12,10,08,1, 11.9,1,1, -4.970, 10479.390, 308.834, 52748.629 23/01/10,10:00:12,11,08,1, 11.9,1,1, -4.970, 10479.374, 308.846, 52748.597 23/01/10,10:00:12,12,08,1, 11.9,1,1, -4.970, 10479.398, 308.818, 52748.617 23/01/10,10:00:12,13,08,1, 11.9,1,1, -4.970, 10479.391, 308.823, 52748.618 23/01/10,10:00:12,14,08,1, 11.9,1,1, -4.970, 10479.398, 308.837, 52748.654 23/01/10,10:00:12,15,08,1, 11.9,1,1, -4.970, 10479.371, 308.819, 52748.638 23/01/10,10:00:12,16,08,1, 11.9,1,1, -4.970, 10479.383, 308.832, 52748.641 23/01/10,10:00:12,17,08,1, 11.9,1,1, -4.970, 10479.373, 308.832, 52748.629 23/01/10,10:00:12,18,08,1, 11.9,1,1, -4.970, 10479.382, 308.862, 52748.635 23/01/10,10:00:12,19,08,1, 11.9,1,1, -4.970, 10479.383, 308.845, 52748.645 23/01/10,10:00:13,00,08,1, 11.9,1,1, -4.973, 10479.379, 308.845, 52748.645 23/01/10,10:00:13,01,08,1, 11.9,1,1, -4.973, 10479.369, 308.833, 52748.647 23/01/10,10:00:13,02,08,1, 11.9,1,1, -4.973, 10479.401, 308.834, 52748.680 23/01/10,10:00:13,03,08,1, 11.9,1,1, -4.973, 10479.375, 308.818, 52748.636 23/01/10,10:00:13,04,08,1, 11.9,1,1, -4.973, 10479.376, 308.830, 52748.673 23/01/10,10:00:13,05,08,1, 11.9,1,1, -4.973, 10479.391, 308.822, 52748.660 23/01/10,10:00:13,06,08,1, 11.9,1,1, -4.973, 10479.371, 308.823, 52748.649 23/01/10,10:00:13,07,08,1, 11.9,1,1, -4.973, 10479.388, 308.835, 52748.655 23/01/10,10:00:13,08,08,1, 11.9,1,1, -4.973, 10479.375, 308.829, 52748.651 23/01/10,10:00:13,09,08,1, 11.9,1,1, -4.973, 10479.403, 308.835, 52748.631 23/01/10,10:00:13,10,08,1, 11.9,1,1, -4.973, 10479.382, 308.836, 52748.660 23/01/10,10:00:13,11,08,1, 11.9,1,1, -4.973, 10479.393, 308.813, 52748.646 23/01/10,10:00:13,12,08,1, 11.9,1,1, -4.973, 10479.405, 308.821, 52748.655 23/01/10,10:00:13,13,08,1, 11.9,1,1, -4.973, 10479.399, 308.819, 52748.588 23/01/10,10:00:13,14,08,1, 11.9,1,1, -4.973, 10479.381, 308.836, 52748.650 23/01/10,10:00:13,15,08,1, 11.9,1,1, -4.973, 10479.405, 308.826, 52748.650 23/01/10,10:00:13,16,08,1, 11.9,1,1, -4.973, 10479.397, 308.825, 52748.628 23/01/10,10:00:13,17,08,1, 11.9,1,1, -4.973, 10479.391, 308.859, 52748.691 23/01/10,10:00:13,18,08,1, 11.9,1,1, -4.973, 10479.409, 308.833, 52748.665 23/01/10,10:00:13,19,08,1, 11.9,1,1, -4.973, 10479.407, 308.831, 52748.664 23/01/10,10:00:14,00,08,1, 11.9,1,1, -4.974, 10479.404, 308.831, 52748.664 23/01/10,10:00:14,01,08,1, 11.9,1,1, -4.974, 10479.402, 308.822, 52748.791 23/01/10,10:00:14,02,08,1, 11.9,1,1, -4.974, 10479.396, 308.822, 52748.604 23/01/10,10:00:14,03,08,1, 11.9,1,1, -4.974, 10479.346, 308.846, 52748.665 23/01/10,10:00:14,04,08,1, 11.9,1,1, -4.974, 10479.393, 308.841, 52748.633 23/01/10,10:00:14,05,08,1, 11.9,1,1, -4.974, 10479.389, 308.847, 52748.623 23/01/10,10:00:14,06,08,1, 11.9,1,1, -4.974, 10479.375, 308.835, 52748.643 23/01/10,10:00:14,07,08,1, 11.9,1,1, -4.974, 10479.384, 308.818, 52748.654 23/01/10,10:00:14,08,08,1, 11.9,1,1, -4.974, 10479.382, 308.845, 52748.649 23/01/10,10:00:14,09,08,1, 11.9,1,1, -4.974, 10479.396, 308.793, 52748.664 23/01/10,10:00:14,10,08,1, 11.9,1,1, -4.974, 10479.395, 308.822, 52748.643 23/01/10,10:00:14,11,08,1, 11.9,1,1, -4.974, 10479.408, 308.834, 52748.642 23/01/10,10:00:14,12,08,1, 11.9,1,1, -4.974, 10479.403, 308.841, 52748.626 23/01/10,10:00:14,13,08,1, 11.9,1,1, -4.974, 10479.425, 308.830, 52748.621 23/01/10,10:00:14,14,08,1, 11.9,1,1, -4.974, 10479.392, 308.802, 52748.676 23/01/10,10:00:14,15,08,1, 11.9,1,1, -4.974, 10479.407, 308.827, 52748.639 23/01/10,10:00:14,16,08,1, 11.9,1,1, -4.974, 10479.407, 308.811, 52748.658 23/01/10,10:00:14,17,08,1, 11.9,1,1, -4.974, 10479.408, 308.847, 52748.651 23/01/10,10:00:14,18,08,1, 11.9,1,1, -4.974, 10479.403, 308.809, 52748.657 23/01/10,10:00:14,19,08,1, 11.9,1,1, -4.974, 10479.418, 308.825, 52748.642 23/01/10,10:00:15,00,08,1, 11.9,1,1, -4.971, 10479.412, 308.825, 52748.642 23/01/10,10:00:15,01,08,1, 11.9,1,1, -4.971, 10479.429, 308.827, 52748.663 23/01/10,10:00:15,02,08,1, 11.9,1,1, -4.971, 10479.395, 308.821, 52748.616 23/01/10,10:00:15,03,08,1, 11.9,1,1, -4.971, 10479.418, 308.833, 52748.678 23/01/10,10:00:15,04,08,1, 11.9,1,1, -4.971, 10479.403, 308.829, 52748.642 23/01/10,10:00:15,05,08,1, 11.9,1,1, -4.971, 10479.406, 308.840, 52748.681 23/01/10,10:00:15,06,08,1, 11.9,1,1, -4.971, 10479.401, 308.837, 52748.659 23/01/10,10:00:15,07,08,1, 11.9,1,1, -4.971, 10479.403, 308.812, 52748.663 23/01/10,10:00:15,08,08,1, 11.9,1,1, -4.971, 10479.387, 308.825, 52748.682 23/01/10,10:00:15,09,08,1, 11.9,1,1, -4.971, 10479.406, 308.829, 52748.630 23/01/10,10:00:15,10,08,1, 11.9,1,1, -4.971, 10479.389, 308.822, 52748.620 23/01/10,10:00:15,11,08,1, 11.9,1,1, -4.971, 10479.424, 308.833, 52748.639 23/01/10,10:00:15,12,08,1, 11.9,1,1, -4.971, 10479.403, 308.831, 52748.694 23/01/10,10:00:15,13,08,1, 11.9,1,1, -4.971, 10479.426, 308.814, 52748.645 23/01/10,10:00:15,14,08,1, 11.9,1,1, -4.971, 10479.388, 308.820, 52748.669 23/01/10,10:00:15,15,08,1, 11.9,1,1, -4.971, 10479.400, 308.833, 52748.629 23/01/10,10:00:15,16,08,1, 11.9,1,1, -4.971, 10479.427, 308.821, 52748.664 23/01/10,10:00:15,17,08,1, 11.9,1,1, -4.971, 10479.415, 308.818, 52748.625 23/01/10,10:00:15,18,08,1, 11.9,1,1, -4.971, 10479.436, 308.832, 52748.660 23/01/10,10:00:15,19,08,1, 11.9,1,1, -4.971, 10479.424, 308.838, 52748.690 23/01/10,10:00:16,00,08,1, 11.9,1,1, -4.975, 10479.420, 308.838, 52748.690 23/01/10,10:00:16,01,08,1, 11.9,1,1, -4.975, 10479.407, 308.834, 52748.674 23/01/10,10:00:16,02,08,1, 11.9,1,1, -4.975, 10479.424, 308.781, 52748.623 23/01/10,10:00:16,03,08,1, 11.9,1,1, -4.975, 10479.422, 308.840, 52748.709 23/01/10,10:00:16,04,08,1, 11.9,1,1, -4.975, 10479.393, 308.780, 52748.624 23/01/10,10:00:16,05,08,1, 11.9,1,1, -4.975, 10479.438, 308.840, 52748.672 23/01/10,10:00:16,06,08,1, 11.9,1,1, -4.975, 10479.388, 308.758, 52748.639 23/01/10,10:00:16,07,08,1, 11.9,1,1, -4.975, 10479.435, 308.832, 52748.687 23/01/10,10:00:16,08,08,1, 11.9,1,1, -4.975, 10479.387, 308.755, 52748.640 23/01/10,10:00:16,09,08,1, 11.9,1,1, -4.975, 10479.433, 308.822, 52748.683 23/01/10,10:00:16,10,08,1, 11.9,1,1, -4.975, 10479.428, 308.796, 52748.696 23/01/10,10:00:16,11,08,1, 11.9,1,1, -4.975, 10479.444, 308.805, 52748.685 23/01/10,10:00:16,12,08,1, 11.9,1,1, -4.975, 10479.414, 308.785, 52748.653 23/01/10,10:00:16,13,08,1, 11.9,1,1, -4.975, 10479.404, 308.791, 52748.630 23/01/10,10:00:16,14,08,1, 11.9,1,1, -4.975, 10479.444, 308.788, 52748.650 23/01/10,10:00:16,15,08,1, 11.9,1,1, -4.975, 10479.397, 308.808, 52748.608 23/01/10,10:00:16,16,08,1, 11.9,1,1, -4.975, 10479.426, 308.817, 52748.660 23/01/10,10:00:16,17,08,1, 11.9,1,1, -4.975, 10479.425, 308.812, 52748.683 23/01/10,10:00:16,18,08,1, 11.9,1,1, -4.975, 10479.443, 308.824, 52748.654 23/01/10,10:00:16,19,08,1, 11.9,1,1, -4.975, 10479.436, 308.777, 52748.621 23/01/10,10:00:17,00,08,1, 11.9,1,1, -4.976, 10479.429, 308.777, 52748.621 23/01/10,10:00:17,01,08,1, 11.9,1,1, -4.976, 10479.408, 308.771, 52748.627 23/01/10,10:00:17,02,08,1, 11.9,1,1, -4.976, 10479.428, 308.750, 52748.627 23/01/10,10:00:17,03,08,1, 11.9,1,1, -4.976, 10479.412, 308.769, 52748.555 23/01/10,10:00:17,04,08,1, 11.9,1,1, -4.976, 10479.463, 308.792, 52748.763 23/01/10,10:00:17,05,08,1, 11.9,1,1, -4.976, 10479.445, 308.780, 52748.647 23/01/10,10:00:17,06,08,1, 11.9,1,1, -4.976, 10479.461, 308.787, 52748.639 23/01/10,10:00:17,07,08,1, 11.9,1,1, -4.976, 10479.433, 308.748, 52748.639 23/01/10,10:00:17,08,08,1, 11.9,1,1, -4.976, 10479.443, 308.762, 52748.666 23/01/10,10:00:17,09,08,1, 11.9,1,1, -4.976, 10479.437, 308.766, 52748.641 23/01/10,10:00:17,10,08,1, 11.9,1,1, -4.976, 10479.445, 308.750, 52748.639 23/01/10,10:00:17,11,08,1, 11.9,1,1, -4.976, 10479.426, 308.753, 52748.659 23/01/10,10:00:17,12,08,1, 11.9,1,1, -4.976, 10479.424, 308.786, 52748.679 23/01/10,10:00:17,13,08,1, 11.9,1,1, -4.976, 10479.447, 308.756, 52748.607 23/01/10,10:00:17,14,08,1, 11.9,1,1, -4.976, 10479.450, 308.784, 52748.685 23/01/10,10:00:17,15,08,1, 11.9,1,1, -4.976, 10479.455, 308.772, 52748.639 23/01/10,10:00:17,16,08,1, 11.9,1,1, -4.976, 10479.451, 308.758, 52748.636 23/01/10,10:00:17,17,08,1, 11.9,1,1, -4.976, 10479.448, 308.738, 52748.624 23/01/10,10:00:17,18,08,1, 11.9,1,1, -4.976, 10479.467, 308.742, 52748.618 23/01/10,10:00:17,19,08,1, 11.9,1,1, -4.976, 10479.456, 308.746, 52748.646 23/01/10,10:00:18,00,08,1, 11.8,1,1, -4.973, 10479.454, 308.746, 52748.646 23/01/10,10:00:18,01,08,1, 11.8,1,1, -4.973, 10479.485, 308.751, 52748.661 23/01/10,10:00:18,02,08,1, 11.8,1,1, -4.973, 10479.463, 308.734, 52748.652 23/01/10,10:00:18,03,08,1, 11.8,1,1, -4.973, 10479.444, 308.752, 52748.676 23/01/10,10:00:18,04,08,1, 11.8,1,1, -4.973, 10479.461, 308.743, 52748.649 23/01/10,10:00:18,05,08,1, 11.8,1,1, -4.973, 10479.456, 308.752, 52748.638 23/01/10,10:00:18,06,08,1, 11.8,1,1, -4.973, 10479.453, 308.755, 52748.652 23/01/10,10:00:18,07,08,1, 11.8,1,1, -4.973, 10479.453, 308.730, 52748.627 23/01/10,10:00:18,08,08,1, 11.8,1,1, -4.973, 10479.473, 308.749, 52748.626 23/01/10,10:00:18,09,08,1, 11.8,1,1, -4.973, 10479.483, 308.746, 52748.629 23/01/10,10:00:18,10,08,1, 11.8,1,1, -4.973, 10479.464, 308.753, 52748.627 23/01/10,10:00:18,11,08,1, 11.8,1,1, -4.973, 10479.494, 308.767, 52748.655 23/01/10,10:00:18,12,08,1, 11.8,1,1, -4.973, 10479.467, 308.770, 52748.641 23/01/10,10:00:18,13,08,1, 11.8,1,1, -4.973, 10479.446, 308.727, 52748.649 23/01/10,10:00:18,14,08,1, 11.8,1,1, -4.973, 10479.467, 308.721, 52748.658 23/01/10,10:00:18,15,08,1, 11.8,1,1, -4.973, 10479.482, 308.722, 52748.632 23/01/10,10:00:18,16,08,1, 11.8,1,1, -4.973, 10479.481, 308.744, 52748.650 23/01/10,10:00:18,17,08,1, 11.8,1,1, -4.973, 10479.501, 308.739, 52748.653 23/01/10,10:00:18,18,08,1, 11.8,1,1, -4.973, 10479.484, 308.719, 52748.767 23/01/10,10:00:18,19,08,1, 11.8,1,1, -4.973, 10479.474, 308.724, 52748.553 23/01/10,10:00:19,00,08,1, 11.9,1,1, -4.971, 10479.470, 308.724, 52748.553 23/01/10,10:00:19,01,08,1, 11.9,1,1, -4.971, 10479.457, 308.712, 52748.593 23/01/10,10:00:19,02,08,1, 11.9,1,1, -4.971, 10479.459, 308.755, 52748.660 23/01/10,10:00:19,03,08,1, 11.9,1,1, -4.971, 10479.471, 308.735, 52748.769 23/01/10,10:00:19,04,08,1, 11.9,1,1, -4.971, 10479.500, 308.741, 52748.724 23/01/10,10:00:19,05,08,1, 11.9,1,1, -4.971, 10479.478, 308.744, 52748.554 23/01/10,10:00:19,06,08,1, 11.9,1,1, -4.971, 10479.468, 308.745, 52748.702 23/01/10,10:00:19,07,08,1, 11.9,1,1, -4.971, 10479.487, 308.724, 52748.682 23/01/10,10:00:19,08,08,1, 11.9,1,1, -4.971, 10479.438, 308.696, 52748.742 23/01/10,10:00:19,09,08,1, 11.9,1,1, -4.971, 10479.504, 308.677, 52748.633 23/01/10,10:00:19,10,08,1, 11.9,1,1, -4.971, 10479.523, 308.714, 52748.657 23/01/10,10:00:19,11,08,1, 11.9,1,1, -4.971, 10479.507, 308.717, 52748.683 23/01/10,10:00:19,12,08,1, 11.9,1,1, -4.971, 10479.545, 308.709, 52748.490 23/01/10,10:00:19,13,08,1, 11.9,1,1, -4.971, 10479.522, 308.721, 52748.585 23/01/10,10:00:19,14,08,1, 11.9,1,1, -4.971, 10479.495, 308.728, 52748.601 23/01/10,10:00:19,15,08,1, 11.9,1,1, -4.971, 10479.520, 308.698, 52748.627 23/01/10,10:00:19,16,08,1, 11.9,1,1, -4.971, 10479.543, 308.703, 52748.622 23/01/10,10:00:19,17,08,1, 11.9,1,1, -4.971, 10479.514, 308.667, 52748.647 23/01/10,10:00:19,18,08,1, 11.9,1,1, -4.971, 10479.504, 308.698, 52748.644 23/01/10,10:00:19,19,08,1, 11.9,1,1, -4.971, 10479.520, 308.716, 52748.654 23/01/10,10:00:20,00,08,1, 11.8,1,1, -4.970, 10479.512, 308.716, 52748.654 23/01/10,10:00:20,01,08,1, 11.8,1,1, -4.970, 10479.542, 308.718, 52748.674 23/01/10,10:00:20,02,08,1, 11.8,1,1, -4.970, 10479.531, 308.705, 52748.613 23/01/10,10:00:20,03,08,1, 11.8,1,1, -4.970, 10479.521, 308.689, 52748.628 23/01/10,10:00:20,04,08,1, 11.8,1,1, -4.970, 10479.541, 308.724, 52748.619 23/01/10,10:00:20,05,08,1, 11.8,1,1, -4.970, 10479.531, 308.673, 52748.629 23/01/10,10:00:20,06,08,1, 11.8,1,1, -4.970, 10479.509, 308.690, 52748.656 23/01/10,10:00:20,07,08,1, 11.8,1,1, -4.970, 10479.523, 308.665, 52748.635 23/01/10,10:00:20,08,08,1, 11.8,1,1, -4.970, 10479.519, 308.672, 52748.640 23/01/10,10:00:20,09,08,1, 11.8,1,1, -4.970, 10479.516, 308.680, 52748.632 23/01/10,10:00:20,10,08,1, 11.8,1,1, -4.970, 10479.532, 308.656, 52748.627 23/01/10,10:00:20,11,08,1, 11.8,1,1, -4.970, 10479.528, 308.687, 52748.628 23/01/10,10:00:20,12,08,1, 11.8,1,1, -4.970, 10479.533, 308.679, 52748.654 23/01/10,10:00:20,13,08,1, 11.8,1,1, -4.970, 10479.520, 308.682, 52748.627 23/01/10,10:00:20,14,08,1, 11.8,1,1, -4.970, 10479.521, 308.659, 52748.632 23/01/10,10:00:20,15,08,1, 11.8,1,1, -4.970, 10479.523, 308.662, 52748.638 23/01/10,10:00:20,16,08,1, 11.8,1,1, -4.970, 10479.532, 308.671, 52748.605 23/01/10,10:00:20,17,08,1, 11.8,1,1, -4.970, 10479.529, 308.656, 52748.611 23/01/10,10:00:20,18,08,1, 11.8,1,1, -4.970, 10479.534, 308.677, 52748.620 23/01/10,10:00:20,19,08,1, 11.8,1,1, -4.970, 10479.541, 308.674, 52748.616 23/01/10,10:00:21,00,08,1, 11.8,1,1, -4.974, 10479.537, 308.674, 52748.616 23/01/10,10:00:21,01,08,1, 11.8,1,1, -4.974, 10479.542, 308.681, 52748.643 23/01/10,10:00:21,02,08,1, 11.8,1,1, -4.974, 10479.529, 308.661, 52748.626 23/01/10,10:00:21,03,08,1, 11.8,1,1, -4.974, 10479.535, 308.665, 52748.621 23/01/10,10:00:21,04,08,1, 11.8,1,1, -4.974, 10479.540, 308.664, 52748.651 23/01/10,10:00:21,05,08,1, 11.8,1,1, -4.974, 10479.532, 308.666, 52748.624 23/01/10,10:00:21,06,08,1, 11.8,1,1, -4.974, 10479.530, 308.663, 52748.643 23/01/10,10:00:21,07,08,1, 11.8,1,1, -4.974, 10479.536, 308.643, 52748.631 23/01/10,10:00:21,08,08,1, 11.8,1,1, -4.974, 10479.562, 308.643, 52748.627 23/01/10,10:00:21,09,08,1, 11.8,1,1, -4.974, 10479.564, 308.650, 52748.628 23/01/10,10:00:21,10,08,1, 11.8,1,1, -4.974, 10479.561, 308.659, 52748.638 23/01/10,10:00:21,11,08,1, 11.8,1,1, -4.974, 10479.551, 308.648, 52748.659 23/01/10,10:00:21,12,08,1, 11.8,1,1, -4.974, 10479.535, 308.660, 52748.681 23/01/10,10:00:21,13,08,1, 11.8,1,1, -4.974, 10479.554, 308.648, 52748.660 23/01/10,10:00:21,14,08,1, 11.8,1,1, -4.974, 10479.555, 308.662, 52748.708 23/01/10,10:00:21,15,08,1, 11.8,1,1, -4.974, 10479.554, 308.658, 52748.679 23/01/10,10:00:21,16,08,1, 11.8,1,1, -4.974, 10479.543, 308.660, 52748.771 23/01/10,10:00:21,17,08,1, 11.8,1,1, -4.974, 10479.557, 308.634, 52748.614 23/01/10,10:00:21,18,08,1, 11.8,1,1, -4.974, 10479.520, 308.632, 52748.656 23/01/10,10:00:21,19,08,1, 11.8,1,1, -4.974, 10479.538, 308.634, 52748.621 23/01/10,10:00:22,00,08,1, 11.9,1,1, -4.976, 10479.537, 308.634, 52748.621 23/01/10,10:00:22,01,08,1, 11.9,1,1, -4.976, 10479.551, 308.635, 52748.662 23/01/10,10:00:22,02,08,1, 11.9,1,1, -4.976, 10479.571, 308.626, 52748.658 23/01/10,10:00:22,03,08,1, 11.9,1,1, -4.976, 10479.556, 308.639, 52748.649 23/01/10,10:00:22,04,08,1, 11.9,1,1, -4.976, 10479.550, 308.635, 52748.680 23/01/10,10:00:22,05,08,1, 11.9,1,1, -4.976, 10479.565, 308.637, 52748.635 23/01/10,10:00:22,06,08,1, 11.9,1,1, -4.976, 10479.556, 308.630, 52748.621 23/01/10,10:00:22,07,08,1, 11.9,1,1, -4.976, 10479.581, 308.619, 52748.635 23/01/10,10:00:22,08,08,1, 11.9,1,1, -4.976, 10479.558, 308.608, 52748.623 23/01/10,10:00:22,09,08,1, 11.9,1,1, -4.976, 10479.547, 308.622, 52748.627 23/01/10,10:00:22,10,08,1, 11.9,1,1, -4.976, 10479.573, 308.633, 52748.615 23/01/10,10:00:22,11,08,1, 11.9,1,1, -4.976, 10479.538, 308.634, 52748.675 23/01/10,10:00:22,12,08,1, 11.9,1,1, -4.976, 10479.546, 308.617, 52748.644 23/01/10,10:00:22,13,08,1, 11.9,1,1, -4.976, 10479.557, 308.631, 52748.643 23/01/10,10:00:22,14,08,1, 11.9,1,1, -4.976, 10479.561, 308.610, 52748.633 23/01/10,10:00:22,15,08,1, 11.9,1,1, -4.976, 10479.592, 308.645, 52748.641 23/01/10,10:00:22,16,08,1, 11.9,1,1, -4.976, 10479.572, 308.622, 52748.702 23/01/10,10:00:22,17,08,1, 11.9,1,1, -4.976, 10479.580, 308.611, 52748.617 23/01/10,10:00:22,18,08,1, 11.9,1,1, -4.976, 10479.564, 308.650, 52748.605 23/01/10,10:00:22,19,08,1, 11.9,1,1, -4.976, 10479.626, 308.649, 52748.569 23/01/10,10:00:23,00,08,1, 11.9,1,1, -4.977, 10479.621, 308.649, 52748.569 23/01/10,10:00:23,01,08,1, 11.9,1,1, -4.977, 10479.576, 308.616, 52748.635 23/01/10,10:00:23,02,08,1, 11.9,1,1, -4.977, 10479.570, 308.647, 52748.726 23/01/10,10:00:23,03,08,1, 11.9,1,1, -4.977, 10479.576, 308.601, 52748.653 23/01/10,10:00:23,04,08,1, 11.9,1,1, -4.977, 10479.582, 308.626, 52748.686 23/01/10,10:00:23,05,08,1, 11.9,1,1, -4.977, 10479.580, 308.638, 52748.696 23/01/10,10:00:23,06,08,1, 11.9,1,1, -4.977, 10479.578, 308.628, 52748.669 23/01/10,10:00:23,07,08,1, 11.9,1,1, -4.977, 10479.572, 308.617, 52748.708 23/01/10,10:00:23,08,08,1, 11.9,1,1, -4.977, 10479.585, 308.595, 52748.665 23/01/10,10:00:23,09,08,1, 11.9,1,1, -4.977, 10479.579, 308.629, 52748.700 23/01/10,10:00:23,10,08,1, 11.9,1,1, -4.977, 10479.598, 308.610, 52748.719 23/01/10,10:00:23,11,08,1, 11.9,1,1, -4.977, 10479.560, 308.620, 52748.716 23/01/10,10:00:23,12,08,1, 11.9,1,1, -4.977, 10479.587, 308.594, 52748.721 23/01/10,10:00:23,13,08,1, 11.9,1,1, -4.977, 10479.571, 308.593, 52748.446 23/01/10,10:00:23,14,08,1, 11.9,1,1, -4.977, 10479.577, 308.609, 52748.647 23/01/10,10:00:23,15,08,1, 11.9,1,1, -4.977, 10479.570, 308.600, 52748.704 23/01/10,10:00:23,16,08,1, 11.9,1,1, -4.977, 10479.596, 308.600, 52748.692 23/01/10,10:00:23,17,08,1, 11.9,1,1, -4.977, 10479.578, 308.591, 52748.674 23/01/10,10:00:23,18,08,1, 11.9,1,1, -4.977, 10479.578, 308.598, 52748.686 23/01/10,10:00:23,19,08,1, 11.9,1,1, -4.977, 10479.557, 308.578, 52748.694 23/01/10,10:00:24,00,08,1, 11.9,1,1, -4.976, 10479.554, 308.578, 52748.694 23/01/10,10:00:24,01,08,1, 11.9,1,1, -4.976, 10479.566, 308.588, 52748.712 23/01/10,10:00:24,02,08,1, 11.9,1,1, -4.976, 10479.562, 308.575, 52748.680 23/01/10,10:00:24,03,08,1, 11.9,1,1, -4.976, 10479.545, 308.611, 52748.832 23/01/10,10:00:24,04,08,1, 11.9,1,1, -4.976, 10479.519, 308.604, 52748.690 23/01/10,10:00:24,05,08,1, 11.9,1,1, -4.976, 10479.545, 308.587, 52748.699 23/01/10,10:00:24,06,08,1, 11.9,1,1, -4.976, 10479.559, 308.582, 52748.670 23/01/10,10:00:24,07,08,1, 11.9,1,1, -4.976, 10479.563, 308.572, 52748.680 23/01/10,10:00:24,08,08,1, 11.9,1,1, -4.976, 10479.557, 308.600, 52748.744 23/01/10,10:00:24,09,08,1, 11.9,1,1, -4.976, 10479.559, 308.567, 52748.699 23/01/10,10:00:24,10,08,1, 11.9,1,1, -4.976, 10479.534, 308.577, 52748.695 23/01/10,10:00:24,11,08,1, 11.9,1,1, -4.976, 10479.556, 308.602, 52748.676 23/01/10,10:00:24,12,08,1, 11.9,1,1, -4.976, 10479.552, 308.597, 52748.738 23/01/10,10:00:24,13,08,1, 11.9,1,1, -4.976, 10479.572, 308.585, 52748.729 23/01/10,10:00:24,14,08,1, 11.9,1,1, -4.976, 10479.564, 308.586, 52748.710 23/01/10,10:00:24,15,08,1, 11.9,1,1, -4.976, 10479.544, 308.613, 52748.789 23/01/10,10:00:24,16,08,1, 11.9,1,1, -4.976, 10479.586, 308.596, 52748.644 23/01/10,10:00:24,17,08,1, 11.9,1,1, -4.976, 10479.563, 308.563, 52748.639 23/01/10,10:00:24,18,08,1, 11.9,1,1, -4.976, 10479.551, 308.568, 52748.681 23/01/10,10:00:24,19,08,1, 11.9,1,1, -4.976, 10479.552, 308.566, 52748.667 23/01/10,10:00:25,00,08,1, 11.9,1,1, -4.972, 10479.546, 308.566, 52748.667 23/01/10,10:00:25,01,08,1, 11.9,1,1, -4.972, 10479.546, 308.593, 52748.755 23/01/10,10:00:25,02,08,1, 11.9,1,1, -4.972, 10479.564, 308.574, 52748.690 23/01/10,10:00:25,03,08,1, 11.9,1,1, -4.972, 10479.564, 308.572, 52748.663 23/01/10,10:00:25,04,08,1, 11.9,1,1, -4.972, 10479.570, 308.583, 52748.688 23/01/10,10:00:25,05,08,1, 11.9,1,1, -4.972, 10479.536, 308.561, 52748.677 23/01/10,10:00:25,06,08,1, 11.9,1,1, -4.972, 10479.558, 308.560, 52748.681 23/01/10,10:00:25,07,08,1, 11.9,1,1, -4.972, 10479.560, 308.557, 52748.677 23/01/10,10:00:25,08,08,1, 11.9,1,1, -4.972, 10479.541, 308.568, 52748.691 23/01/10,10:00:25,09,08,1, 11.9,1,1, -4.972, 10479.567, 308.592, 52748.702 23/01/10,10:00:25,10,08,1, 11.9,1,1, -4.972, 10479.552, 308.560, 52748.719 23/01/10,10:00:25,11,08,1, 11.9,1,1, -4.972, 10479.570, 308.566, 52748.666 23/01/10,10:00:25,12,08,1, 11.9,1,1, -4.972, 10479.571, 308.561, 52748.700 23/01/10,10:00:25,13,08,1, 11.9,1,1, -4.972, 10479.569, 308.585, 52748.704 23/01/10,10:00:25,14,08,1, 11.9,1,1, -4.972, 10479.540, 308.570, 52748.735 23/01/10,10:00:25,15,08,1, 11.9,1,1, -4.972, 10479.567, 308.589, 52748.734 23/01/10,10:00:25,16,08,1, 11.9,1,1, -4.972, 10479.571, 308.577, 52748.735 23/01/10,10:00:25,17,08,1, 11.9,1,1, -4.972, 10479.546, 308.559, 52748.723 23/01/10,10:00:25,18,08,1, 11.9,1,1, -4.972, 10479.524, 308.579, 52748.731 23/01/10,10:00:25,19,08,1, 11.9,1,1, -4.972, 10479.543, 308.566, 52748.711 23/01/10,10:00:26,00,08,1, 11.9,1,1, -4.975, 10479.537, 308.566, 52748.711 23/01/10,10:00:26,01,08,1, 11.9,1,1, -4.975, 10479.535, 308.580, 52748.733 23/01/10,10:00:26,02,08,1, 11.9,1,1, -4.975, 10479.537, 308.580, 52748.704 23/01/10,10:00:26,03,08,1, 11.9,1,1, -4.975, 10479.537, 308.574, 52748.707 23/01/10,10:00:26,04,08,1, 11.9,1,1, -4.975, 10479.520, 308.576, 52748.723 23/01/10,10:00:26,05,08,1, 11.9,1,1, -4.975, 10479.530, 308.588, 52748.758 23/01/10,10:00:26,06,08,1, 11.9,1,1, -4.975, 10479.505, 308.572, 52748.729 23/01/10,10:00:26,07,08,1, 11.9,1,1, -4.975, 10479.542, 308.571, 52748.714 23/01/10,10:00:26,08,08,1, 11.9,1,1, -4.975, 10479.526, 308.566, 52748.721 23/01/10,10:00:26,09,08,1, 11.9,1,1, -4.975, 10479.521, 308.561, 52748.680 23/01/10,10:00:26,10,08,1, 11.9,1,1, -4.975, 10479.502, 308.586, 52748.694 23/01/10,10:00:26,11,08,1, 11.9,1,1, -4.975, 10479.544, 308.566, 52748.564 23/01/10,10:00:26,12,08,1, 11.9,1,1, -4.975, 10479.498, 308.573, 52748.626 23/01/10,10:00:26,13,08,1, 11.9,1,1, -4.975, 10479.497, 308.563, 52748.719 23/01/10,10:00:26,14,08,1, 11.9,1,1, -4.975, 10479.527, 308.567, 52748.722 23/01/10,10:00:26,15,08,1, 11.9,1,1, -4.975, 10479.512, 308.563, 52748.662 23/01/10,10:00:26,16,08,1, 11.9,1,1, -4.975, 10479.523, 308.578, 52748.697 23/01/10,10:00:26,17,08,1, 11.9,1,1, -4.975, 10479.502, 308.540, 52748.724 23/01/10,10:00:26,18,08,1, 11.9,1,1, -4.975, 10479.511, 308.565, 52748.720 23/01/10,10:00:26,19,08,1, 11.9,1,1, -4.975, 10479.485, 308.570, 52748.714 23/01/10,10:00:27,00,08,1, 11.9,1,1, -4.975, 10479.479, 308.570, 52748.714 23/01/10,10:00:27,01,08,1, 11.9,1,1, -4.975, 10479.485, 308.567, 52748.721 23/01/10,10:00:27,02,08,1, 11.9,1,1, -4.975, 10479.489, 308.547, 52748.715 23/01/10,10:00:27,03,08,1, 11.9,1,1, -4.975, 10479.505, 308.565, 52748.707 23/01/10,10:00:27,04,08,1, 11.9,1,1, -4.975, 10479.465, 308.568, 52748.727 23/01/10,10:00:27,05,08,1, 11.9,1,1, -4.975, 10479.479, 308.548, 52748.702 23/01/10,10:00:27,06,08,1, 11.9,1,1, -4.975, 10479.490, 308.564, 52748.704 23/01/10,10:00:27,07,08,1, 11.9,1,1, -4.975, 10479.497, 308.572, 52748.765 23/01/10,10:00:27,08,08,1, 11.9,1,1, -4.975, 10479.500, 308.550, 52748.747 23/01/10,10:00:27,09,08,1, 11.9,1,1, -4.975, 10479.512, 308.577, 52748.756 23/01/10,10:00:27,10,08,1, 11.9,1,1, -4.975, 10479.499, 308.585, 52748.779 23/01/10,10:00:27,11,08,1, 11.9,1,1, -4.975, 10479.506, 308.556, 52748.750 23/01/10,10:00:27,12,08,1, 11.9,1,1, -4.975, 10479.499, 308.584, 52748.751 23/01/10,10:00:27,13,08,1, 11.9,1,1, -4.975, 10479.479, 308.577, 52748.717 23/01/10,10:00:27,14,08,1, 11.9,1,1, -4.975, 10479.491, 308.560, 52748.740 23/01/10,10:00:27,15,08,1, 11.9,1,1, -4.975, 10479.488, 308.555, 52748.712 23/01/10,10:00:27,16,08,1, 11.9,1,1, -4.975, 10479.487, 308.548, 52748.703 23/01/10,10:00:27,17,08,1, 11.9,1,1, -4.975, 10479.484, 308.553, 52748.682 23/01/10,10:00:27,18,08,1, 11.9,1,1, -4.975, 10479.505, 308.556, 52748.762 23/01/10,10:00:27,19,08,1, 11.9,1,1, -4.975, 10479.495, 308.557, 52748.786 23/01/10,10:00:28,00,08,1, 12.0,1,1, -4.975, 10479.487, 308.557, 52748.786 23/01/10,10:00:28,01,08,1, 12.0,1,1, -4.975, 10479.471, 308.568, 52748.764 23/01/10,10:00:28,02,08,1, 12.0,1,1, -4.975, 10479.468, 308.561, 52748.781 23/01/10,10:00:28,03,08,1, 12.0,1,1, -4.975, 10479.456, 308.557, 52748.729 23/01/10,10:00:28,04,08,1, 12.0,1,1, -4.975, 10479.465, 308.556, 52748.715 23/01/10,10:00:28,05,08,1, 12.0,1,1, -4.975, 10479.469, 308.564, 52748.767 23/01/10,10:00:28,06,08,1, 12.0,1,1, -4.975, 10479.457, 308.542, 52748.728 23/01/10,10:00:28,07,08,1, 12.0,1,1, -4.975, 10479.464, 308.536, 52748.730 23/01/10,10:00:28,08,08,1, 12.0,1,1, -4.975, 10479.461, 308.551, 52748.739 23/01/10,10:00:28,09,08,1, 12.0,1,1, -4.975, 10479.446, 308.522, 52748.732 23/01/10,10:00:28,10,08,1, 12.0,1,1, -4.975, 10479.451, 308.553, 52748.768 23/01/10,10:00:28,11,08,1, 12.0,1,1, -4.975, 10479.443, 308.517, 52748.758 23/01/10,10:00:28,12,08,1, 12.0,1,1, -4.975, 10479.454, 308.570, 52748.798 23/01/10,10:00:28,13,08,1, 12.0,1,1, -4.975, 10479.449, 308.564, 52748.766 23/01/10,10:00:28,14,08,1, 12.0,1,1, -4.975, 10479.432, 308.515, 52748.770 23/01/10,10:00:28,15,08,1, 12.0,1,1, -4.975, 10479.426, 308.530, 52748.759 23/01/10,10:00:28,16,08,1, 12.0,1,1, -4.975, 10479.456, 308.540, 52748.746 23/01/10,10:00:28,17,08,1, 12.0,1,1, -4.975, 10479.446, 308.545, 52748.769 23/01/10,10:00:28,18,08,1, 12.0,1,1, -4.975, 10479.442, 308.538, 52748.782 23/01/10,10:00:28,19,08,1, 12.0,1,1, -4.975, 10479.430, 308.530, 52748.782 23/01/10,10:00:29,00,08,1, 11.9,1,1, -4.974, 10479.429, 308.530, 52748.782 23/01/10,10:00:29,01,08,1, 11.9,1,1, -4.974, 10479.438, 308.534, 52748.772 23/01/10,10:00:29,02,08,1, 11.9,1,1, -4.974, 10479.443, 308.526, 52748.792 23/01/10,10:00:29,03,08,1, 11.9,1,1, -4.974, 10479.416, 308.512, 52748.779 23/01/10,10:00:29,04,08,1, 11.9,1,1, -4.974, 10479.426, 308.525, 52748.815 23/01/10,10:00:29,05,08,1, 11.9,1,1, -4.974, 10479.461, 308.516, 52748.812 23/01/10,10:00:29,06,08,1, 11.9,1,1, -4.974, 10479.427, 308.518, 52748.809 23/01/10,10:00:29,07,08,1, 11.9,1,1, -4.974, 10479.445, 308.536, 52748.779 23/01/10,10:00:29,08,08,1, 11.9,1,1, -4.974, 10479.436, 308.508, 52748.765 23/01/10,10:00:29,09,08,1, 11.9,1,1, -4.974, 10479.430, 308.513, 52748.747 23/01/10,10:00:29,10,08,1, 11.9,1,1, -4.974, 10479.392, 308.525, 52748.779 23/01/10,10:00:29,11,08,1, 11.9,1,1, -4.974, 10479.434, 308.501, 52748.762 23/01/10,10:00:29,12,08,1, 11.9,1,1, -4.974, 10479.428, 308.512, 52748.775 23/01/10,10:00:29,13,08,1, 11.9,1,1, -4.974, 10479.393, 308.504, 52748.730 23/01/10,10:00:29,14,08,1, 11.9,1,1, -4.974, 10479.428, 308.514, 52748.787 23/01/10,10:00:29,15,08,1, 11.9,1,1, -4.974, 10479.410, 308.500, 52748.780 23/01/10,10:00:29,16,08,1, 11.9,1,1, -4.974, 10479.419, 308.495, 52748.785 23/01/10,10:00:29,17,08,1, 11.9,1,1, -4.974, 10479.411, 308.502, 52748.746 23/01/10,10:00:29,18,08,1, 11.9,1,1, -4.974, 10479.426, 308.494, 52748.751 23/01/10,10:00:29,19,08,1, 11.9,1,1, -4.974, 10479.414, 308.517, 52748.768 23/01/10,10:00:30,00,08,1, 11.9,1,1, -4.974, 10479.412, 308.517, 52748.768 23/01/10,10:00:30,01,08,1, 11.9,1,1, -4.974, 10479.406, 308.505, 52748.757 23/01/10,10:00:30,02,08,1, 11.9,1,1, -4.974, 10479.423, 308.516, 52748.789 23/01/10,10:00:30,03,08,1, 11.9,1,1, -4.974, 10479.405, 308.473, 52748.770 23/01/10,10:00:30,04,08,1, 11.9,1,1, -4.974, 10479.382, 308.495, 52748.768 23/01/10,10:00:30,05,08,1, 11.9,1,1, -4.974, 10479.402, 308.512, 52748.787 23/01/10,10:00:30,06,08,1, 11.9,1,1, -4.974, 10479.413, 308.503, 52748.782 23/01/10,10:00:30,07,08,1, 11.9,1,1, -4.974, 10479.410, 308.492, 52748.778 23/01/10,10:00:30,08,08,1, 11.9,1,1, -4.974, 10479.415, 308.489, 52748.786 23/01/10,10:00:30,09,08,1, 11.9,1,1, -4.974, 10479.401, 308.505, 52748.758 23/01/10,10:00:30,10,08,1, 11.9,1,1, -4.974, 10479.403, 308.500, 52748.762 23/01/10,10:00:30,11,08,1, 11.9,1,1, -4.974, 10479.388, 308.491, 52748.779 23/01/10,10:00:30,12,08,1, 11.9,1,1, -4.974, 10479.395, 308.479, 52748.767 23/01/10,10:00:30,13,08,1, 11.9,1,1, -4.974, 10479.405, 308.500, 52748.800 23/01/10,10:00:30,14,08,1, 11.9,1,1, -4.974, 10479.392, 308.490, 52748.802 23/01/10,10:00:30,15,08,1, 11.9,1,1, -4.974, 10479.386, 308.520, 52748.757 23/01/10,10:00:30,16,08,1, 11.9,1,1, -4.974, 10479.382, 308.476, 52748.793 23/01/10,10:00:30,17,08,1, 11.9,1,1, -4.974, 10479.395, 308.484, 52748.813 23/01/10,10:00:30,18,08,1, 11.9,1,1, -4.974, 10479.361, 308.460, 52748.782 23/01/10,10:00:30,19,08,1, 11.9,1,1, -4.974, 10479.370, 308.458, 52748.773 23/01/10,10:00:31,00,08,1, 11.9,1,1, -4.974, 10479.362, 308.458, 52748.773 23/01/10,10:00:31,01,08,1, 11.9,1,1, -4.974, 10479.373, 308.473, 52748.771 23/01/10,10:00:31,02,08,1, 11.9,1,1, -4.974, 10479.381, 308.449, 52748.782 23/01/10,10:00:31,03,08,1, 11.9,1,1, -4.974, 10479.369, 308.463, 52748.783 23/01/10,10:00:31,04,08,1, 11.9,1,1, -4.974, 10479.370, 308.464, 52748.791 23/01/10,10:00:31,05,08,1, 11.9,1,1, -4.974, 10479.373, 308.489, 52748.801 23/01/10,10:00:31,06,08,1, 11.9,1,1, -4.974, 10479.361, 308.483, 52748.827 23/01/10,10:00:31,07,08,1, 11.9,1,1, -4.974, 10479.362, 308.473, 52748.783 23/01/10,10:00:31,08,08,1, 11.9,1,1, -4.974, 10479.380, 308.492, 52748.821 23/01/10,10:00:31,09,08,1, 11.9,1,1, -4.974, 10479.375, 308.491, 52748.814 23/01/10,10:00:31,10,08,1, 11.9,1,1, -4.974, 10479.373, 308.471, 52748.823 23/01/10,10:00:31,11,08,1, 11.9,1,1, -4.974, 10479.379, 308.465, 52748.793 23/01/10,10:00:31,12,08,1, 11.9,1,1, -4.974, 10479.356, 308.462, 52748.834 23/01/10,10:00:31,13,08,1, 11.9,1,1, -4.974, 10479.360, 308.470, 52748.844 23/01/10,10:00:31,14,08,1, 11.9,1,1, -4.974, 10479.377, 308.469, 52748.846 23/01/10,10:00:31,15,08,1, 11.9,1,1, -4.974, 10479.372, 308.463, 52748.861 23/01/10,10:00:31,16,08,1, 11.9,1,1, -4.974, 10479.352, 308.471, 52748.859 23/01/10,10:00:31,17,08,1, 11.9,1,1, -4.974, 10479.396, 308.455, 52748.853 23/01/10,10:00:31,18,08,1, 11.9,1,1, -4.974, 10479.357, 308.462, 52748.785 23/01/10,10:00:31,19,08,1, 11.9,1,1, -4.974, 10479.384, 308.466, 52748.784 23/01/10,10:00:32,00,08,1, 11.9,1,1, -4.974, 10479.379, 308.466, 52748.784 23/01/10,10:00:32,01,08,1, 11.9,1,1, -4.974, 10479.355, 308.462, 52748.794 23/01/10,10:00:32,02,08,1, 11.9,1,1, -4.974, 10479.361, 308.448, 52748.811 23/01/10,10:00:32,03,08,1, 11.9,1,1, -4.974, 10479.368, 308.454, 52748.799 23/01/10,10:00:32,04,08,1, 11.9,1,1, -4.974, 10479.348, 308.428, 52748.789 23/01/10,10:00:32,05,08,1, 11.9,1,1, -4.974, 10479.355, 308.433, 52748.791 23/01/10,10:00:32,06,08,1, 11.9,1,1, -4.974, 10479.382, 308.433, 52748.796 23/01/10,10:00:32,07,08,1, 11.9,1,1, -4.974, 10479.353, 308.436, 52748.704 23/01/10,10:00:32,08,08,1, 11.9,1,1, -4.974, 10479.388, 308.429, 52748.826 23/01/10,10:00:32,09,08,1, 11.9,1,1, -4.974, 10479.400, 308.444, 52748.816 23/01/10,10:00:32,10,08,1, 11.9,1,1, -4.974, 10479.380, 308.432, 52748.814 23/01/10,10:00:32,11,08,1, 11.9,1,1, -4.974, 10479.361, 308.424, 52748.778 23/01/10,10:00:32,12,08,1, 11.9,1,1, -4.974, 10479.365, 308.449, 52748.832 23/01/10,10:00:32,13,08,1, 11.9,1,1, -4.974, 10479.345, 308.425, 52748.820 23/01/10,10:00:32,14,08,1, 11.9,1,1, -4.974, 10479.360, 308.405, 52748.789 23/01/10,10:00:32,15,08,1, 11.9,1,1, -4.974, 10479.376, 308.421, 52748.767 23/01/10,10:00:32,16,08,1, 11.9,1,1, -4.974, 10479.374, 308.444, 52748.852 23/01/10,10:00:32,17,08,1, 11.9,1,1, -4.974, 10479.380, 308.443, 52748.837 23/01/10,10:00:32,18,08,1, 11.9,1,1, -4.974, 10479.370, 308.426, 52748.818 23/01/10,10:00:32,19,08,1, 11.9,1,1, -4.974, 10479.378, 308.434, 52748.827 23/01/10,10:00:33,00,08,1, 11.9,1,1, -4.975, 10479.370, 308.434, 52748.827 23/01/10,10:00:33,01,08,1, 11.9,1,1, -4.975, 10479.372, 308.406, 52748.821 23/01/10,10:00:33,02,08,1, 11.9,1,1, -4.975, 10479.380, 308.392, 52748.806 23/01/10,10:00:33,03,08,1, 11.9,1,1, -4.975, 10479.369, 308.401, 52748.799 23/01/10,10:00:33,04,08,1, 11.9,1,1, -4.975, 10479.355, 308.398, 52748.772 23/01/10,10:00:33,05,08,1, 11.9,1,1, -4.975, 10479.365, 308.400, 52748.802 23/01/10,10:00:33,06,08,1, 11.9,1,1, -4.975, 10479.358, 308.389, 52748.813 23/01/10,10:00:33,07,08,1, 11.9,1,1, -4.975, 10479.347, 308.390, 52748.812 23/01/10,10:00:33,08,08,1, 11.9,1,1, -4.975, 10479.362, 308.397, 52748.789 23/01/10,10:00:33,09,08,1, 11.9,1,1, -4.975, 10479.380, 308.387, 52748.784 23/01/10,10:00:33,10,08,1, 11.9,1,1, -4.975, 10479.387, 308.392, 52748.796 23/01/10,10:00:33,11,08,1, 11.9,1,1, -4.975, 10479.385, 308.388, 52748.760 23/01/10,10:00:33,12,08,1, 11.9,1,1, -4.975, 10479.371, 308.380, 52748.841 23/01/10,10:00:33,13,08,1, 11.9,1,1, -4.975, 10479.369, 308.366, 52748.815 23/01/10,10:00:33,14,08,1, 11.9,1,1, -4.975, 10479.376, 308.407, 52748.828 23/01/10,10:00:33,15,08,1, 11.9,1,1, -4.975, 10479.369, 308.369, 52748.804 23/01/10,10:00:33,16,08,1, 11.9,1,1, -4.975, 10479.370, 308.371, 52748.819 23/01/10,10:00:33,17,08,1, 11.9,1,1, -4.975, 10479.385, 308.357, 52748.786 23/01/10,10:00:33,18,08,1, 11.9,1,1, -4.975, 10479.369, 308.379, 52748.780 23/01/10,10:00:33,19,08,1, 11.9,1,1, -4.975, 10479.386, 308.394, 52748.668 23/01/10,10:00:34,00,08,1, 11.8,1,1, -4.976, 10479.379, 308.394, 52748.668 23/01/10,10:00:34,01,08,1, 11.8,1,1, -4.976, 10479.370, 308.368, 52748.747 23/01/10,10:00:34,02,08,1, 11.8,1,1, -4.976, 10479.372, 308.380, 52748.771 23/01/10,10:00:34,03,08,1, 11.8,1,1, -4.976, 10479.388, 308.378, 52748.763 23/01/10,10:00:34,04,08,1, 11.8,1,1, -4.976, 10479.389, 308.375, 52748.800 23/01/10,10:00:34,05,08,1, 11.8,1,1, -4.976, 10479.378, 308.369, 52748.765 23/01/10,10:00:34,06,08,1, 11.8,1,1, -4.976, 10479.389, 308.355, 52748.779 23/01/10,10:00:34,07,08,1, 11.8,1,1, -4.976, 10479.393, 308.358, 52748.765 23/01/10,10:00:34,08,08,1, 11.8,1,1, -4.976, 10479.362, 308.364, 52748.764 23/01/10,10:00:34,09,08,1, 11.8,1,1, -4.976, 10479.396, 308.352, 52748.800 23/01/10,10:00:34,10,08,1, 11.8,1,1, -4.976, 10479.403, 308.368, 52748.761 23/01/10,10:00:34,11,08,1, 11.8,1,1, -4.976, 10479.394, 308.343, 52748.770 23/01/10,10:00:34,12,08,1, 11.8,1,1, -4.976, 10479.386, 308.323, 52748.761 23/01/10,10:00:34,13,08,1, 11.8,1,1, -4.976, 10479.408, 308.351, 52748.812 23/01/10,10:00:34,14,08,1, 11.8,1,1, -4.976, 10479.401, 308.354, 52748.778 23/01/10,10:00:34,15,08,1, 11.8,1,1, -4.976, 10479.390, 308.324, 52748.768 23/01/10,10:00:34,16,08,1, 11.8,1,1, -4.976, 10479.399, 308.325, 52748.779 23/01/10,10:00:34,17,08,1, 11.8,1,1, -4.976, 10479.422, 308.333, 52748.745 23/01/10,10:00:34,18,08,1, 11.8,1,1, -4.976, 10479.408, 308.329, 52748.778 23/01/10,10:00:34,19,08,1, 11.8,1,1, -4.976, 10479.402, 308.322, 52748.776 23/01/10,10:00:35,00,08,1, 11.9,1,1, -4.976, 10479.395, 308.322, 52748.776 23/01/10,10:00:35,01,08,1, 11.9,1,1, -4.976, 10479.410, 308.326, 52748.793 23/01/10,10:00:35,02,08,1, 11.9,1,1, -4.976, 10479.409, 308.300, 52748.778 23/01/10,10:00:35,03,08,1, 11.9,1,1, -4.976, 10479.417, 308.313, 52748.784 23/01/10,10:00:35,04,08,1, 11.9,1,1, -4.976, 10479.403, 308.333, 52748.819 23/01/10,10:00:35,05,08,1, 11.9,1,1, -4.976, 10479.442, 308.325, 52748.788 23/01/10,10:00:35,06,08,1, 11.9,1,1, -4.976, 10479.407, 308.326, 52748.772 23/01/10,10:00:35,07,08,1, 11.9,1,1, -4.976, 10479.414, 308.309, 52748.776 23/01/10,10:00:35,08,08,1, 11.9,1,1, -4.976, 10479.431, 308.305, 52748.793 23/01/10,10:00:35,09,08,1, 11.9,1,1, -4.976, 10479.436, 308.288, 52748.784 23/01/10,10:00:35,10,08,1, 11.9,1,1, -4.976, 10479.424, 308.290, 52748.767 23/01/10,10:00:35,11,08,1, 11.9,1,1, -4.976, 10479.441, 308.322, 52748.784 23/01/10,10:00:35,12,08,1, 11.9,1,1, -4.976, 10479.436, 308.319, 52748.825 23/01/10,10:00:35,13,08,1, 11.9,1,1, -4.976, 10479.432, 308.304, 52748.820 23/01/10,10:00:35,14,08,1, 11.9,1,1, -4.976, 10479.435, 308.299, 52748.779 23/01/10,10:00:35,15,08,1, 11.9,1,1, -4.976, 10479.433, 308.317, 52748.795 23/01/10,10:00:35,16,08,1, 11.9,1,1, -4.976, 10479.438, 308.286, 52748.805 23/01/10,10:00:35,17,08,1, 11.9,1,1, -4.976, 10479.438, 308.274, 52748.776 23/01/10,10:00:35,18,08,1, 11.9,1,1, -4.976, 10479.451, 308.281, 52748.811 23/01/10,10:00:35,19,08,1, 11.9,1,1, -4.976, 10479.456, 308.281, 52748.762 23/01/10,10:00:36,00,08,1, 11.8,1,1, -4.976, 10479.454, 308.281, 52748.762 23/01/10,10:00:36,01,08,1, 11.8,1,1, -4.976, 10479.446, 308.259, 52748.668 23/01/10,10:00:36,02,08,1, 11.8,1,1, -4.976, 10479.451, 308.300, 52748.767 23/01/10,10:00:36,03,08,1, 11.8,1,1, -4.976, 10479.475, 308.286, 52748.817 23/01/10,10:00:36,04,08,1, 11.8,1,1, -4.976, 10479.466, 308.281, 52748.836 23/01/10,10:00:36,05,08,1, 11.8,1,1, -4.976, 10479.465, 308.288, 52748.825 23/01/10,10:00:36,06,08,1, 11.8,1,1, -4.976, 10479.438, 308.259, 52748.813 23/01/10,10:00:36,07,08,1, 11.8,1,1, -4.976, 10479.468, 308.264, 52748.711 23/01/10,10:00:36,08,08,1, 11.8,1,1, -4.976, 10479.465, 308.275, 52748.872 23/01/10,10:00:36,09,08,1, 11.8,1,1, -4.976, 10479.477, 308.232, 52748.819 23/01/10,10:00:36,10,08,1, 11.8,1,1, -4.976, 10479.471, 308.242, 52748.824 23/01/10,10:00:36,11,08,1, 11.8,1,1, -4.976, 10479.464, 308.241, 52748.829 23/01/10,10:00:36,12,08,1, 11.8,1,1, -4.976, 10479.445, 308.243, 52748.839 23/01/10,10:00:36,13,08,1, 11.8,1,1, -4.976, 10479.453, 308.226, 52748.769 23/01/10,10:00:36,14,08,1, 11.8,1,1, -4.976, 10479.469, 308.257, 52748.835 23/01/10,10:00:36,15,08,1, 11.8,1,1, -4.976, 10479.513, 308.249, 52748.750 23/01/10,10:00:36,16,08,1, 11.8,1,1, -4.976, 10479.493, 308.258, 52748.792 23/01/10,10:00:36,17,08,1, 11.8,1,1, -4.976, 10479.468, 308.249, 52748.786 23/01/10,10:00:36,18,08,1, 11.8,1,1, -4.976, 10479.458, 308.246, 52748.797 23/01/10,10:00:36,19,08,1, 11.8,1,1, -4.976, 10479.453, 308.245, 52748.785 23/01/10,10:00:37,00,08,1, 11.9,1,1, -4.976, 10479.445, 308.245, 52748.785 23/01/10,10:00:37,01,08,1, 11.9,1,1, -4.976, 10479.483, 308.235, 52748.766 23/01/10,10:00:37,02,08,1, 11.9,1,1, -4.976, 10479.477, 308.225, 52748.837 23/01/10,10:00:37,03,08,1, 11.9,1,1, -4.976, 10479.489, 308.233, 52748.791 23/01/10,10:00:37,04,08,1, 11.9,1,1, -4.976, 10479.486, 308.237, 52748.833 23/01/10,10:00:37,05,08,1, 11.9,1,1, -4.976, 10479.482, 308.217, 52748.830 23/01/10,10:00:37,06,08,1, 11.9,1,1, -4.976, 10479.497, 308.192, 52748.829 23/01/10,10:00:37,07,08,1, 11.9,1,1, -4.976, 10479.488, 308.198, 52748.784 23/01/10,10:00:37,08,08,1, 11.9,1,1, -4.976, 10479.479, 308.237, 52748.784 23/01/10,10:00:37,09,08,1, 11.9,1,1, -4.976, 10479.496, 308.227, 52748.787 23/01/10,10:00:37,10,08,1, 11.9,1,1, -4.976, 10479.496, 308.234, 52748.803 23/01/10,10:00:37,11,08,1, 11.9,1,1, -4.976, 10479.483, 308.214, 52748.813 23/01/10,10:00:37,12,08,1, 11.9,1,1, -4.976, 10479.486, 308.204, 52748.801 23/01/10,10:00:37,13,08,1, 11.9,1,1, -4.976, 10479.485, 308.189, 52748.791 23/01/10,10:00:37,14,08,1, 11.9,1,1, -4.976, 10479.503, 308.215, 52748.782 23/01/10,10:00:37,15,08,1, 11.9,1,1, -4.976, 10479.484, 308.202, 52748.786 23/01/10,10:00:37,16,08,1, 11.9,1,1, -4.976, 10479.496, 308.185, 52748.804 23/01/10,10:00:37,17,08,1, 11.9,1,1, -4.976, 10479.509, 308.200, 52748.793 23/01/10,10:00:37,18,08,1, 11.9,1,1, -4.976, 10479.500, 308.182, 52748.794 23/01/10,10:00:37,19,08,1, 11.9,1,1, -4.976, 10479.503, 308.147, 52748.777 23/01/10,10:00:38,00,08,1, 11.9,1,1, -4.976, 10479.496, 308.147, 52748.777 23/01/10,10:00:38,01,08,1, 11.9,1,1, -4.976, 10479.526, 308.172, 52748.786 23/01/10,10:00:38,02,08,1, 11.9,1,1, -4.976, 10479.496, 308.166, 52748.785 23/01/10,10:00:38,03,08,1, 11.9,1,1, -4.976, 10479.503, 308.163, 52748.776 23/01/10,10:00:38,04,08,1, 11.9,1,1, -4.976, 10479.510, 308.159, 52748.819 23/01/10,10:00:38,05,08,1, 11.9,1,1, -4.976, 10479.506, 308.170, 52748.815 23/01/10,10:00:38,06,08,1, 11.9,1,1, -4.976, 10479.493, 308.172, 52748.808 23/01/10,10:00:38,07,08,1, 11.9,1,1, -4.976, 10479.500, 308.151, 52748.815 23/01/10,10:00:38,08,08,1, 11.9,1,1, -4.976, 10479.511, 308.170, 52748.810 23/01/10,10:00:38,09,08,1, 11.9,1,1, -4.976, 10479.502, 308.132, 52748.782 23/01/10,10:00:38,10,08,1, 11.9,1,1, -4.976, 10479.543, 308.144, 52748.812 23/01/10,10:00:38,11,08,1, 11.9,1,1, -4.976, 10479.544, 308.168, 52748.822 23/01/10,10:00:38,12,08,1, 11.9,1,1, -4.976, 10479.521, 308.142, 52748.819 23/01/10,10:00:38,13,08,1, 11.9,1,1, -4.976, 10479.534, 308.154, 52748.789 23/01/10,10:00:38,14,08,1, 11.9,1,1, -4.976, 10479.529, 308.150, 52748.842 23/01/10,10:00:38,15,08,1, 11.9,1,1, -4.976, 10479.522, 308.119, 52748.827 23/01/10,10:00:38,16,08,1, 11.9,1,1, -4.976, 10479.523, 308.145, 52748.836 23/01/10,10:00:38,17,08,1, 11.9,1,1, -4.976, 10479.528, 308.164, 52748.863 23/01/10,10:00:38,18,08,1, 11.9,1,1, -4.976, 10479.528, 308.149, 52748.808 23/01/10,10:00:38,19,08,1, 11.9,1,1, -4.976, 10479.529, 308.171, 52748.834 23/01/10,10:00:39,00,09,1, 11.9,1,1, -4.975, 10479.529, 308.171, 52748.834 23/01/10,10:00:39,01,09,1, 11.9,1,1, -4.975, 10479.524, 308.163, 52748.833 23/01/10,10:00:39,02,09,1, 11.9,1,1, -4.975, 10479.542, 308.161, 52748.812 23/01/10,10:00:39,03,09,1, 11.9,1,1, -4.975, 10479.534, 308.140, 52748.775 23/01/10,10:00:39,04,09,1, 11.9,1,1, -4.975, 10479.555, 308.143, 52748.800 23/01/10,10:00:39,05,09,1, 11.9,1,1, -4.975, 10479.535, 308.135, 52748.774 23/01/10,10:00:39,06,09,1, 11.9,1,1, -4.975, 10479.530, 308.141, 52748.794 23/01/10,10:00:39,07,09,1, 11.9,1,1, -4.975, 10479.555, 308.157, 52748.807 23/01/10,10:00:39,08,09,1, 11.9,1,1, -4.975, 10479.540, 308.136, 52748.801 23/01/10,10:00:39,09,09,1, 11.9,1,1, -4.975, 10479.537, 308.145, 52748.920 23/01/10,10:00:39,10,09,1, 11.9,1,1, -4.975, 10479.567, 308.130, 52748.746 23/01/10,10:00:39,11,09,1, 11.9,1,1, -4.975, 10479.535, 308.122, 52748.761 23/01/10,10:00:39,12,09,1, 11.9,1,1, -4.975, 10479.534, 308.134, 52748.824 23/01/10,10:00:39,13,09,1, 11.9,1,1, -4.975, 10479.544, 308.138, 52748.794 23/01/10,10:00:39,14,09,1, 11.9,1,1, -4.975, 10479.537, 308.125, 52748.759 23/01/10,10:00:39,15,09,1, 11.9,1,1, -4.975, 10479.537, 308.122, 52748.809 23/01/10,10:00:39,16,09,1, 11.9,1,1, -4.975, 10479.529, 308.113, 52748.812 23/01/10,10:00:39,17,09,1, 11.9,1,1, -4.975, 10479.540, 308.126, 52748.828 23/01/10,10:00:39,18,09,1, 11.9,1,1, -4.975, 10479.542, 308.135, 52748.810 23/01/10,10:00:39,19,09,1, 11.9,1,1, -4.975, 10479.527, 308.118, 52748.789 23/01/10,10:00:40,00,08,1, 11.9,1,1, -4.973, 10479.521, 308.118, 52748.789 23/01/10,10:00:40,01,08,1, 11.9,1,1, -4.973, 10479.548, 308.140, 52748.835 23/01/10,10:00:40,02,08,1, 11.9,1,1, -4.973, 10479.524, 308.133, 52748.826 23/01/10,10:00:40,03,08,1, 11.9,1,1, -4.973, 10479.527, 308.132, 52748.797 23/01/10,10:00:40,04,08,1, 11.9,1,1, -4.973, 10479.553, 308.152, 52748.831 23/01/10,10:00:40,05,08,1, 11.9,1,1, -4.973, 10479.545, 308.143, 52748.864 23/01/10,10:00:40,06,08,1, 11.9,1,1, -4.973, 10479.556, 308.132, 52748.833 23/01/10,10:00:40,07,08,1, 11.9,1,1, -4.973, 10479.529, 308.116, 52748.824 23/01/10,10:00:40,08,08,1, 11.9,1,1, -4.973, 10479.531, 308.142, 52748.845 23/01/10,10:00:40,09,08,1, 11.9,1,1, -4.973, 10479.530, 308.140, 52748.812 23/01/10,10:00:40,10,08,1, 11.9,1,1, -4.973, 10479.533, 308.156, 52748.820 23/01/10,10:00:40,11,08,1, 11.9,1,1, -4.973, 10479.519, 308.148, 52748.813 23/01/10,10:00:40,12,08,1, 11.9,1,1, -4.973, 10479.541, 308.157, 52748.804 23/01/10,10:00:40,13,08,1, 11.9,1,1, -4.973, 10479.546, 308.147, 52748.808 23/01/10,10:00:40,14,08,1, 11.9,1,1, -4.973, 10479.526, 308.140, 52748.807 23/01/10,10:00:40,15,08,1, 11.9,1,1, -4.973, 10479.537, 308.132, 52748.842 23/01/10,10:00:40,16,08,1, 11.9,1,1, -4.973, 10479.531, 308.125, 52748.819 23/01/10,10:00:40,17,08,1, 11.9,1,1, -4.973, 10479.520, 308.109, 52748.814 23/01/10,10:00:40,18,08,1, 11.9,1,1, -4.973, 10479.501, 308.153, 52748.837 23/01/10,10:00:40,19,08,1, 11.9,1,1, -4.973, 10479.524, 308.110, 52748.814 23/01/10,10:00:41,00,08,1, 11.9,1,1, -4.976, 10479.521, 308.110, 52748.814 23/01/10,10:00:41,01,08,1, 11.9,1,1, -4.976, 10479.524, 308.137, 52748.843 23/01/10,10:00:41,02,08,1, 11.9,1,1, -4.976, 10479.518, 308.123, 52748.810 23/01/10,10:00:41,03,08,1, 11.9,1,1, -4.976, 10479.508, 308.150, 52748.837 23/01/10,10:00:41,04,08,1, 11.9,1,1, -4.976, 10479.522, 308.126, 52748.831 23/01/10,10:00:41,05,08,1, 11.9,1,1, -4.976, 10479.549, 308.140, 52748.867 23/01/10,10:00:41,06,08,1, 11.9,1,1, -4.976, 10479.509, 308.138, 52748.843 23/01/10,10:00:41,07,08,1, 11.9,1,1, -4.976, 10479.536, 308.128, 52748.898 23/01/10,10:00:41,08,08,1, 11.9,1,1, -4.976, 10479.552, 308.133, 52748.860 23/01/10,10:00:41,09,08,1, 11.9,1,1, -4.976, 10479.515, 308.143, 52748.865 23/01/10,10:00:41,10,08,1, 11.9,1,1, -4.976, 10479.512, 308.124, 52748.863 23/01/10,10:00:41,11,08,1, 11.9,1,1, -4.976, 10479.533, 308.135, 52748.900 23/01/10,10:00:41,12,08,1, 11.9,1,1, -4.976, 10479.512, 308.138, 52748.942 23/01/10,10:00:41,13,08,1, 11.9,1,1, -4.976, 10479.519, 308.150, 52748.827 23/01/10,10:00:41,14,08,1, 11.9,1,1, -4.976, 10479.536, 308.146, 52748.847 23/01/10,10:00:41,15,08,1, 11.9,1,1, -4.976, 10479.517, 308.150, 52748.871 23/01/10,10:00:41,16,08,1, 11.9,1,1, -4.976, 10479.521, 308.128, 52748.863 23/01/10,10:00:41,17,08,1, 11.9,1,1, -4.976, 10479.518, 308.136, 52748.879 23/01/10,10:00:41,18,08,1, 11.9,1,1, -4.976, 10479.509, 308.101, 52748.870 23/01/10,10:00:41,19,08,1, 11.9,1,1, -4.976, 10479.497, 308.137, 52748.851 23/01/10,10:00:42,00,08,1, 11.8,1,1, -4.973, 10479.496, 308.137, 52748.851 23/01/10,10:00:42,01,08,1, 11.8,1,1, -4.973, 10479.516, 308.141, 52748.875 23/01/10,10:00:42,02,08,1, 11.8,1,1, -4.973, 10479.486, 308.118, 52748.865 23/01/10,10:00:42,03,08,1, 11.8,1,1, -4.973, 10479.472, 308.128, 52748.826 23/01/10,10:00:42,04,08,1, 11.8,1,1, -4.973, 10479.481, 308.112, 52748.860 23/01/10,10:00:42,05,08,1, 11.8,1,1, -4.973, 10479.488, 308.144, 52748.903 23/01/10,10:00:42,06,08,1, 11.8,1,1, -4.973, 10479.478, 308.132, 52748.879 23/01/10,10:00:42,07,08,1, 11.8,1,1, -4.973, 10479.487, 308.156, 52748.896 23/01/10,10:00:42,08,08,1, 11.8,1,1, -4.973, 10479.486, 308.125, 52748.877 23/01/10,10:00:42,09,08,1, 11.8,1,1, -4.973, 10479.502, 308.112, 52748.910 23/01/10,10:00:42,10,08,1, 11.8,1,1, -4.973, 10479.491, 308.137, 52748.925 23/01/10,10:00:42,11,08,1, 11.8,1,1, -4.973, 10479.484, 308.139, 52748.871 23/01/10,10:00:42,12,08,1, 11.8,1,1, -4.973, 10479.494, 308.145, 52748.885 23/01/10,10:00:42,13,08,1, 11.8,1,1, -4.973, 10479.491, 308.140, 52748.915 23/01/10,10:00:42,14,08,1, 11.8,1,1, -4.973, 10479.492, 308.148, 52748.888 23/01/10,10:00:42,15,08,1, 11.8,1,1, -4.973, 10479.468, 308.143, 52748.913 23/01/10,10:00:42,16,08,1, 11.8,1,1, -4.973, 10479.488, 308.147, 52748.888 23/01/10,10:00:42,17,08,1, 11.8,1,1, -4.973, 10479.453, 308.100, 52748.888 23/01/10,10:00:42,18,08,1, 11.8,1,1, -4.973, 10479.491, 308.145, 52748.898 23/01/10,10:00:42,19,08,1, 11.8,1,1, -4.973, 10479.476, 308.138, 52748.906 23/01/10,10:00:43,00,08,1, 11.8,1,1, -4.975, 10479.470, 308.138, 52748.906 23/01/10,10:00:43,01,08,1, 11.8,1,1, -4.975, 10479.458, 308.141, 52748.907 23/01/10,10:00:43,02,08,1, 11.8,1,1, -4.975, 10479.454, 308.156, 52748.919 23/01/10,10:00:43,03,08,1, 11.8,1,1, -4.975, 10479.455, 308.140, 52748.940 23/01/10,10:00:43,04,08,1, 11.8,1,1, -4.975, 10479.432, 308.130, 52748.941 23/01/10,10:00:43,05,08,1, 11.8,1,1, -4.975, 10479.448, 308.126, 52748.909 23/01/10,10:00:43,06,08,1, 11.8,1,1, -4.975, 10479.443, 308.139, 52748.921 23/01/10,10:00:43,07,08,1, 11.8,1,1, -4.975, 10479.431, 308.158, 52748.927 23/01/10,10:00:43,08,08,1, 11.8,1,1, -4.975, 10479.448, 308.129, 52748.938 23/01/10,10:00:43,09,08,1, 11.8,1,1, -4.975, 10479.429, 308.145, 52748.913 23/01/10,10:00:43,10,08,1, 11.8,1,1, -4.975, 10479.436, 308.127, 52748.926 23/01/10,10:00:43,11,08,1, 11.8,1,1, -4.975, 10479.432, 308.148, 52748.904 23/01/10,10:00:43,12,08,1, 11.8,1,1, -4.975, 10479.452, 308.130, 52748.938 23/01/10,10:00:43,13,08,1, 11.8,1,1, -4.975, 10479.465, 308.114, 52748.782 23/01/10,10:00:43,14,08,1, 11.8,1,1, -4.975, 10479.435, 308.136, 52748.931 23/01/10,10:00:43,15,08,1, 11.8,1,1, -4.975, 10479.429, 308.114, 52748.905 23/01/10,10:00:43,16,08,1, 11.8,1,1, -4.975, 10479.435, 308.137, 52748.912 23/01/10,10:00:43,17,08,1, 11.8,1,1, -4.975, 10479.391, 308.158, 52748.926 23/01/10,10:00:43,18,08,1, 11.8,1,1, -4.975, 10479.400, 308.156, 52748.942 23/01/10,10:00:43,19,08,1, 11.8,1,1, -4.975, 10479.401, 308.157, 52748.919 23/01/10,10:00:44,00,08,1, 11.8,1,1, -4.972, 10479.395, 308.157, 52748.919 23/01/10,10:00:44,01,08,1, 11.8,1,1, -4.972, 10479.393, 308.135, 52748.933 23/01/10,10:00:44,02,08,1, 11.8,1,1, -4.972, 10479.381, 308.146, 52748.920 23/01/10,10:00:44,03,08,1, 11.8,1,1, -4.972, 10479.382, 308.139, 52748.921 23/01/10,10:00:44,04,08,1, 11.8,1,1, -4.972, 10479.381, 308.117, 52748.936 23/01/10,10:00:44,05,08,1, 11.8,1,1, -4.972, 10479.395, 308.131, 52748.947 23/01/10,10:00:44,06,08,1, 11.8,1,1, -4.972, 10479.392, 308.155, 52748.928 23/01/10,10:00:44,07,08,1, 11.8,1,1, -4.972, 10479.390, 308.143, 52748.910 23/01/10,10:00:44,08,08,1, 11.8,1,1, -4.972, 10479.374, 308.170, 52748.943 23/01/10,10:00:44,09,08,1, 11.8,1,1, -4.972, 10479.402, 308.161, 52748.930 23/01/10,10:00:44,10,08,1, 11.8,1,1, -4.972, 10479.378, 308.185, 52748.953 23/01/10,10:00:44,11,08,1, 11.8,1,1, -4.972, 10479.371, 308.176, 52748.944 23/01/10,10:00:44,12,08,1, 11.8,1,1, -4.972, 10479.367, 308.159, 52748.952 23/01/10,10:00:44,13,08,1, 11.8,1,1, -4.972, 10479.357, 308.166, 52748.923 23/01/10,10:00:44,14,08,1, 11.8,1,1, -4.972, 10479.359, 308.170, 52748.943 23/01/10,10:00:44,15,08,1, 11.8,1,1, -4.972, 10479.361, 308.160, 52748.930 23/01/10,10:00:44,16,08,1, 11.8,1,1, -4.972, 10479.344, 308.176, 52748.941 23/01/10,10:00:44,17,08,1, 11.8,1,1, -4.972, 10479.375, 308.172, 52748.982 23/01/10,10:00:44,18,08,1, 11.8,1,1, -4.972, 10479.345, 308.180, 52748.936 23/01/10,10:00:44,19,08,1, 11.8,1,1, -4.972, 10479.364, 308.170, 52748.974 23/01/10,10:00:45,00,09,1, 11.8,1,1, -4.978, 10479.362, 308.170, 52748.974 23/01/10,10:00:45,01,09,1, 11.8,1,1, -4.978, 10479.344, 308.152, 52748.997 23/01/10,10:00:45,02,09,1, 11.8,1,1, -4.978, 10479.347, 308.194, 52748.907 23/01/10,10:00:45,03,09,1, 11.8,1,1, -4.978, 10479.325, 308.163, 52748.947 23/01/10,10:00:45,04,09,1, 11.8,1,1, -4.978, 10479.330, 308.164, 52748.938 23/01/10,10:00:45,05,09,1, 11.8,1,1, -4.978, 10479.338, 308.182, 52748.935 23/01/10,10:00:45,06,09,1, 11.8,1,1, -4.978, 10479.346, 308.180, 52749.018 23/01/10,10:00:45,07,09,1, 11.8,1,1, -4.978, 10479.287, 308.180, 52748.922 23/01/10,10:00:45,08,09,1, 11.8,1,1, -4.978, 10479.312, 308.187, 52749.010 23/01/10,10:00:45,09,09,1, 11.8,1,1, -4.978, 10479.334, 308.192, 52748.978 23/01/10,10:00:45,10,09,1, 11.8,1,1, -4.978, 10479.316, 308.164, 52748.971 23/01/10,10:00:45,11,09,1, 11.8,1,1, -4.978, 10479.313, 308.176, 52748.934 23/01/10,10:00:45,12,09,1, 11.8,1,1, -4.978, 10479.278, 308.196, 52748.986 23/01/10,10:00:45,13,09,1, 11.8,1,1, -4.978, 10479.305, 308.164, 52748.957 23/01/10,10:00:45,14,09,1, 11.8,1,1, -4.978, 10479.314, 308.187, 52749.035 23/01/10,10:00:45,15,09,1, 11.8,1,1, -4.978, 10479.350, 308.166, 52748.809 23/01/10,10:00:45,16,09,1, 11.8,1,1, -4.978, 10479.292, 308.203, 52748.956 23/01/10,10:00:45,17,09,1, 11.8,1,1, -4.978, 10479.295, 308.188, 52748.971 23/01/10,10:00:45,18,09,1, 11.8,1,1, -4.978, 10479.295, 308.169, 52748.966 23/01/10,10:00:45,19,09,1, 11.8,1,1, -4.978, 10479.271, 308.204, 52748.935 23/01/10,10:00:46,00,08,1, 11.9,1,1, -4.977, 10479.270, 308.204, 52748.935 23/01/10,10:00:46,01,08,1, 11.9,1,1, -4.977, 10479.276, 308.159, 52748.931 23/01/10,10:00:46,02,08,1, 11.9,1,1, -4.977, 10479.251, 308.158, 52748.976 23/01/10,10:00:46,03,08,1, 11.9,1,1, -4.977, 10479.284, 308.194, 52748.965 23/01/10,10:00:46,04,08,1, 11.9,1,1, -4.977, 10479.250, 308.180, 52748.961 23/01/10,10:00:46,05,08,1, 11.9,1,1, -4.977, 10479.247, 308.192, 52748.945 23/01/10,10:00:46,06,08,1, 11.9,1,1, -4.977, 10479.257, 308.178, 52748.989 23/01/10,10:00:46,07,08,1, 11.9,1,1, -4.977, 10479.248, 308.183, 52748.957 23/01/10,10:00:46,08,08,1, 11.9,1,1, -4.977, 10479.254, 308.168, 52748.972 23/01/10,10:00:46,09,08,1, 11.9,1,1, -4.977, 10479.260, 308.174, 52748.977 23/01/10,10:00:46,10,08,1, 11.9,1,1, -4.977, 10479.242, 308.202, 52748.969 23/01/10,10:00:46,11,08,1, 11.9,1,1, -4.977, 10479.230, 308.177, 52748.973 23/01/10,10:00:46,12,08,1, 11.9,1,1, -4.977, 10479.244, 308.191, 52748.946 23/01/10,10:00:46,13,08,1, 11.9,1,1, -4.977, 10479.277, 308.177, 52748.975 23/01/10,10:00:46,14,08,1, 11.9,1,1, -4.977, 10479.229, 308.168, 52748.974 23/01/10,10:00:46,15,08,1, 11.9,1,1, -4.977, 10479.238, 308.169, 52748.989 23/01/10,10:00:46,16,08,1, 11.9,1,1, -4.977, 10479.236, 308.183, 52748.962 23/01/10,10:00:46,17,08,1, 11.9,1,1, -4.977, 10479.248, 308.185, 52748.947 23/01/10,10:00:46,18,08,1, 11.9,1,1, -4.977, 10479.224, 308.174, 52748.949 23/01/10,10:00:46,19,08,1, 11.9,1,1, -4.977, 10479.217, 308.166, 52748.976 23/01/10,10:00:47,00,08,1, 11.9,1,1, -4.975, 10479.212, 308.166, 52748.976 23/01/10,10:00:47,01,08,1, 11.9,1,1, -4.975, 10479.211, 308.166, 52748.979 23/01/10,10:00:47,02,08,1, 11.9,1,1, -4.975, 10479.198, 308.181, 52748.946 23/01/10,10:00:47,03,08,1, 11.9,1,1, -4.975, 10479.199, 308.193, 52748.929 23/01/10,10:00:47,04,08,1, 11.9,1,1, -4.975, 10479.223, 308.161, 52748.957 23/01/10,10:00:47,05,08,1, 11.9,1,1, -4.975, 10479.212, 308.164, 52748.928 23/01/10,10:00:47,06,08,1, 11.9,1,1, -4.975, 10479.245, 308.166, 52748.981 23/01/10,10:00:47,07,08,1, 11.9,1,1, -4.975, 10479.212, 308.161, 52748.998 23/01/10,10:00:47,08,08,1, 11.9,1,1, -4.975, 10479.212, 308.166, 52748.985 23/01/10,10:00:47,09,08,1, 11.9,1,1, -4.975, 10479.235, 308.147, 52748.973 23/01/10,10:00:47,10,08,1, 11.9,1,1, -4.975, 10479.203, 308.193, 52748.995 23/01/10,10:00:47,11,08,1, 11.9,1,1, -4.975, 10479.220, 308.184, 52748.973 23/01/10,10:00:47,12,08,1, 11.9,1,1, -4.975, 10479.222, 308.170, 52748.973 23/01/10,10:00:47,13,08,1, 11.9,1,1, -4.975, 10479.208, 308.180, 52748.972 23/01/10,10:00:47,14,08,1, 11.9,1,1, -4.975, 10479.202, 308.197, 52748.964 23/01/10,10:00:47,15,08,1, 11.9,1,1, -4.975, 10479.209, 308.172, 52748.988 23/01/10,10:00:47,16,08,1, 11.9,1,1, -4.975, 10479.207, 308.187, 52748.989 23/01/10,10:00:47,17,08,1, 11.9,1,1, -4.975, 10479.191, 308.166, 52748.971 23/01/10,10:00:47,18,08,1, 11.9,1,1, -4.975, 10479.207, 308.156, 52749.007 23/01/10,10:00:47,19,08,1, 11.9,1,1, -4.975, 10479.184, 308.166, 52748.991 23/01/10,10:00:48,00,08,1, 11.8,1,1, -4.977, 10479.178, 308.166, 52748.991 23/01/10,10:00:48,01,08,1, 11.8,1,1, -4.977, 10479.181, 308.181, 52748.992 23/01/10,10:00:48,02,08,1, 11.8,1,1, -4.977, 10479.169, 308.186, 52749.002 23/01/10,10:00:48,03,08,1, 11.8,1,1, -4.977, 10479.180, 308.151, 52748.992 23/01/10,10:00:48,04,08,1, 11.8,1,1, -4.977, 10479.195, 308.184, 52749.001 23/01/10,10:00:48,05,08,1, 11.8,1,1, -4.977, 10479.164, 308.178, 52748.794 23/01/10,10:00:48,06,08,1, 11.8,1,1, -4.977, 10479.174, 308.167, 52749.090 23/01/10,10:00:48,07,08,1, 11.8,1,1, -4.977, 10479.165, 308.196, 52749.051 23/01/10,10:00:48,08,08,1, 11.8,1,1, -4.977, 10479.187, 308.192, 52749.025 23/01/10,10:00:48,09,08,1, 11.8,1,1, -4.977, 10479.168, 308.192, 52749.024 23/01/10,10:00:48,10,08,1, 11.8,1,1, -4.977, 10479.173, 308.192, 52749.002 23/01/10,10:00:48,11,08,1, 11.8,1,1, -4.977, 10479.165, 308.215, 52748.955 23/01/10,10:00:48,12,08,1, 11.8,1,1, -4.977, 10479.186, 308.179, 52748.988 23/01/10,10:00:48,13,08,1, 11.8,1,1, -4.977, 10479.162, 308.197, 52748.983 23/01/10,10:00:48,14,08,1, 11.8,1,1, -4.977, 10479.157, 308.174, 52748.963 23/01/10,10:00:48,15,08,1, 11.8,1,1, -4.977, 10479.187, 308.175, 52748.959 23/01/10,10:00:48,16,08,1, 11.8,1,1, -4.977, 10479.162, 308.179, 52749.005 23/01/10,10:00:48,17,08,1, 11.8,1,1, -4.977, 10479.145, 308.171, 52749.002 23/01/10,10:00:48,18,08,1, 11.8,1,1, -4.977, 10479.168, 308.180, 52748.982 23/01/10,10:00:48,19,08,1, 11.8,1,1, -4.977, 10479.158, 308.161, 52748.961 23/01/10,10:00:49,00,08,1, 11.8,1,1, -4.978, 10479.153, 308.161, 52748.961 23/01/10,10:00:49,01,08,1, 11.8,1,1, -4.978, 10479.154, 308.193, 52748.960 23/01/10,10:00:49,02,08,1, 11.8,1,1, -4.978, 10479.193, 308.183, 52748.973 23/01/10,10:00:49,03,08,1, 11.8,1,1, -4.978, 10479.168, 308.187, 52748.976 23/01/10,10:00:49,04,08,1, 11.8,1,1, -4.978, 10479.160, 308.194, 52748.981 23/01/10,10:00:49,05,08,1, 11.8,1,1, -4.978, 10479.176, 308.176, 52749.008 23/01/10,10:00:49,06,08,1, 11.8,1,1, -4.978, 10479.157, 308.183, 52748.975 23/01/10,10:00:49,07,08,1, 11.8,1,1, -4.978, 10479.140, 308.164, 52749.003 23/01/10,10:00:49,08,08,1, 11.8,1,1, -4.978, 10479.138, 308.183, 52749.154 23/01/10,10:00:49,09,08,1, 11.8,1,1, -4.978, 10479.171, 308.166, 52748.909 23/01/10,10:00:49,10,08,1, 11.8,1,1, -4.978, 10479.134, 308.162, 52748.919 23/01/10,10:00:49,11,08,1, 11.8,1,1, -4.978, 10479.141, 308.198, 52748.983 23/01/10,10:00:49,12,08,1, 11.8,1,1, -4.978, 10479.135, 308.173, 52748.985 23/01/10,10:00:49,13,08,1, 11.8,1,1, -4.978, 10479.143, 308.160, 52748.961 23/01/10,10:00:49,14,08,1, 11.8,1,1, -4.978, 10479.165, 308.183, 52748.989 23/01/10,10:00:49,15,08,1, 11.8,1,1, -4.978, 10479.138, 308.167, 52748.953 23/01/10,10:00:49,16,08,1, 11.8,1,1, -4.978, 10479.119, 308.173, 52748.991 23/01/10,10:00:49,17,08,1, 11.8,1,1, -4.978, 10479.154, 308.171, 52749.014 23/01/10,10:00:49,18,08,1, 11.8,1,1, -4.978, 10479.131, 308.179, 52748.967 23/01/10,10:00:49,19,08,1, 11.8,1,1, -4.978, 10479.125, 308.146, 52748.985 23/01/10,10:00:50,00,08,1, 11.9,1,1, -4.978, 10479.120, 308.146, 52748.985 23/01/10,10:00:50,01,08,1, 11.9,1,1, -4.978, 10479.126, 308.167, 52748.987 23/01/10,10:00:50,02,08,1, 11.9,1,1, -4.978, 10479.125, 308.182, 52748.939 23/01/10,10:00:50,03,08,1, 11.9,1,1, -4.978, 10479.137, 308.188, 52749.009 23/01/10,10:00:50,04,08,1, 11.9,1,1, -4.978, 10479.102, 308.183, 52749.025 23/01/10,10:00:50,05,08,1, 11.9,1,1, -4.978, 10479.131, 308.176, 52749.047 23/01/10,10:00:50,06,08,1, 11.9,1,1, -4.978, 10479.136, 308.155, 52749.009 23/01/10,10:00:50,07,08,1, 11.9,1,1, -4.978, 10479.128, 308.160, 52749.000 23/01/10,10:00:50,08,08,1, 11.9,1,1, -4.978, 10479.138, 308.152, 52748.985 23/01/10,10:00:50,09,08,1, 11.9,1,1, -4.978, 10479.130, 308.144, 52749.019 23/01/10,10:00:50,10,08,1, 11.9,1,1, -4.978, 10479.119, 308.160, 52748.997 23/01/10,10:00:50,11,08,1, 11.9,1,1, -4.978, 10479.171, 308.147, 52749.056 23/01/10,10:00:50,12,08,1, 11.9,1,1, -4.978, 10479.080, 308.178, 52749.044 23/01/10,10:00:50,13,08,1, 11.9,1,1, -4.978, 10479.146, 308.168, 52749.006 23/01/10,10:00:50,14,08,1, 11.9,1,1, -4.978, 10479.116, 308.175, 52749.003 23/01/10,10:00:50,15,08,1, 11.9,1,1, -4.978, 10479.145, 308.181, 52749.040 23/01/10,10:00:50,16,08,1, 11.9,1,1, -4.978, 10479.153, 308.176, 52748.980 23/01/10,10:00:50,17,08,1, 11.9,1,1, -4.978, 10479.109, 308.165, 52748.978 23/01/10,10:00:50,18,08,1, 11.9,1,1, -4.978, 10479.149, 308.136, 52748.973 23/01/10,10:00:50,19,08,1, 11.9,1,1, -4.978, 10479.137, 308.164, 52748.978 23/01/10,10:00:51,00,08,1, 11.9,1,1, -4.975, 10479.137, 308.164, 52748.978 23/01/10,10:00:51,01,08,1, 11.9,1,1, -4.975, 10479.118, 308.176, 52749.051 23/01/10,10:00:51,02,08,1, 11.9,1,1, -4.975, 10479.107, 308.173, 52748.997 23/01/10,10:00:51,03,08,1, 11.9,1,1, -4.975, 10479.126, 308.145, 52748.737 23/01/10,10:00:51,04,08,1, 11.9,1,1, -4.975, 10479.104, 308.149, 52749.000 23/01/10,10:00:51,05,08,1, 11.9,1,1, -4.975, 10479.094, 308.174, 52749.043 23/01/10,10:00:51,06,08,1, 11.9,1,1, -4.975, 10479.145, 308.174, 52748.972 23/01/10,10:00:51,07,08,1, 11.9,1,1, -4.975, 10479.140, 308.180, 52748.987 23/01/10,10:00:51,08,08,1, 11.9,1,1, -4.975, 10479.134, 308.166, 52748.980 23/01/10,10:00:51,09,08,1, 11.9,1,1, -4.975, 10479.150, 308.160, 52748.999 23/01/10,10:00:51,10,08,1, 11.9,1,1, -4.975, 10479.121, 308.169, 52748.998 23/01/10,10:00:51,11,08,1, 11.9,1,1, -4.975, 10479.135, 308.166, 52748.993 23/01/10,10:00:51,12,08,1, 11.9,1,1, -4.975, 10479.108, 308.136, 52748.981 23/01/10,10:00:51,13,08,1, 11.9,1,1, -4.975, 10479.136, 308.161, 52749.003 23/01/10,10:00:51,14,08,1, 11.9,1,1, -4.975, 10479.134, 308.158, 52748.970 23/01/10,10:00:51,15,08,1, 11.9,1,1, -4.975, 10479.151, 308.129, 52748.993 23/01/10,10:00:51,16,08,1, 11.9,1,1, -4.975, 10479.120, 308.153, 52748.986 23/01/10,10:00:51,17,08,1, 11.9,1,1, -4.975, 10479.153, 308.132, 52748.989 23/01/10,10:00:51,18,08,1, 11.9,1,1, -4.975, 10479.112, 308.152, 52748.985 23/01/10,10:00:51,19,08,1, 11.9,1,1, -4.975, 10479.111, 308.129, 52749.018 23/01/10,10:00:52,00,08,1, 11.8,1,1, -4.975, 10479.103, 308.129, 52749.018 23/01/10,10:00:52,01,08,1, 11.8,1,1, -4.975, 10479.123, 308.146, 52748.986 23/01/10,10:00:52,02,08,1, 11.8,1,1, -4.975, 10479.108, 308.175, 52749.011 23/01/10,10:00:52,03,08,1, 11.8,1,1, -4.975, 10479.118, 308.166, 52748.994 23/01/10,10:00:52,04,08,1, 11.8,1,1, -4.975, 10479.137, 308.155, 52748.980 23/01/10,10:00:52,05,08,1, 11.8,1,1, -4.975, 10479.130, 308.162, 52748.983 23/01/10,10:00:52,06,08,1, 11.8,1,1, -4.975, 10479.117, 308.153, 52748.969 23/01/10,10:00:52,07,08,1, 11.8,1,1, -4.975, 10479.130, 308.154, 52748.975 23/01/10,10:00:52,08,08,1, 11.8,1,1, -4.975, 10479.138, 308.151, 52748.988 23/01/10,10:00:52,09,08,1, 11.8,1,1, -4.975, 10479.119, 308.135, 52748.966 23/01/10,10:00:52,10,08,1, 11.8,1,1, -4.975, 10479.097, 308.168, 52748.986 23/01/10,10:00:52,11,08,1, 11.8,1,1, -4.975, 10479.106, 308.152, 52748.986 23/01/10,10:00:52,12,08,1, 11.8,1,1, -4.975, 10479.111, 308.151, 52748.977 23/01/10,10:00:52,13,08,1, 11.8,1,1, -4.975, 10479.134, 308.146, 52749.005 23/01/10,10:00:52,14,08,1, 11.8,1,1, -4.975, 10479.106, 308.156, 52748.995 23/01/10,10:00:52,15,08,1, 11.8,1,1, -4.975, 10479.121, 308.159, 52748.995 23/01/10,10:00:52,16,08,1, 11.8,1,1, -4.975, 10479.153, 308.156, 52749.054 23/01/10,10:00:52,17,08,1, 11.8,1,1, -4.975, 10479.110, 308.176, 52749.063 23/01/10,10:00:52,18,08,1, 11.8,1,1, -4.975, 10479.152, 308.123, 52749.025 23/01/10,10:00:52,19,08,1, 11.8,1,1, -4.975, 10479.121, 308.137, 52749.049 23/01/10,10:00:53,00,08,1, 11.8,1,1, -4.974, 10479.120, 308.137, 52749.049 23/01/10,10:00:53,01,08,1, 11.8,1,1, -4.974, 10479.115, 308.137, 52749.016 23/01/10,10:00:53,02,08,1, 11.8,1,1, -4.974, 10479.129, 308.145, 52749.016 23/01/10,10:00:53,03,08,1, 11.8,1,1, -4.974, 10479.128, 308.140, 52749.012 23/01/10,10:00:53,04,08,1, 11.8,1,1, -4.974, 10479.131, 308.146, 52749.005 23/01/10,10:00:53,05,08,1, 11.8,1,1, -4.974, 10479.120, 308.159, 52749.006 23/01/10,10:00:53,06,08,1, 11.8,1,1, -4.974, 10479.127, 308.126, 52748.972 23/01/10,10:00:53,07,08,1, 11.8,1,1, -4.974, 10479.129, 308.133, 52748.993 23/01/10,10:00:53,08,08,1, 11.8,1,1, -4.974, 10479.112, 308.137, 52749.045 23/01/10,10:00:53,09,08,1, 11.8,1,1, -4.974, 10479.125, 308.125, 52749.008 23/01/10,10:00:53,10,08,1, 11.8,1,1, -4.974, 10479.121, 308.141, 52748.998 23/01/10,10:00:53,11,08,1, 11.8,1,1, -4.974, 10479.126, 308.130, 52749.035 23/01/10,10:00:53,12,08,1, 11.8,1,1, -4.974, 10479.114, 308.111, 52749.010 23/01/10,10:00:53,13,08,1, 11.8,1,1, -4.974, 10479.104, 308.126, 52748.987 23/01/10,10:00:53,14,08,1, 11.8,1,1, -4.974, 10479.113, 308.117, 52748.978 23/01/10,10:00:53,15,08,1, 11.8,1,1, -4.974, 10479.118, 308.147, 52748.976 23/01/10,10:00:53,16,08,1, 11.8,1,1, -4.974, 10479.146, 308.112, 52748.973 23/01/10,10:00:53,17,08,1, 11.8,1,1, -4.974, 10479.131, 308.123, 52748.966 23/01/10,10:00:53,18,08,1, 11.8,1,1, -4.974, 10479.142, 308.127, 52748.998 23/01/10,10:00:53,19,08,1, 11.8,1,1, -4.974, 10479.103, 308.136, 52748.985 23/01/10,10:00:54,00,08,1, 11.9,1,1, -4.975, 10479.095, 308.136, 52748.985 23/01/10,10:00:54,01,08,1, 11.9,1,1, -4.975, 10479.125, 308.099, 52748.996 23/01/10,10:00:54,02,08,1, 11.9,1,1, -4.975, 10479.129, 308.133, 52748.998 23/01/10,10:00:54,03,08,1, 11.9,1,1, -4.975, 10479.127, 308.119, 52749.003 23/01/10,10:00:54,04,08,1, 11.9,1,1, -4.975, 10479.130, 308.119, 52749.018 23/01/10,10:00:54,05,08,1, 11.9,1,1, -4.975, 10479.123, 308.117, 52749.026 23/01/10,10:00:54,06,08,1, 11.9,1,1, -4.975, 10479.130, 308.141, 52748.982 23/01/10,10:00:54,07,08,1, 11.9,1,1, -4.975, 10479.141, 308.127, 52749.021 23/01/10,10:00:54,08,08,1, 11.9,1,1, -4.975, 10479.128, 308.123, 52749.021 23/01/10,10:00:54,09,08,1, 11.9,1,1, -4.975, 10479.118, 308.109, 52748.994 23/01/10,10:00:54,10,08,1, 11.9,1,1, -4.975, 10479.110, 308.135, 52748.997 23/01/10,10:00:54,11,08,1, 11.9,1,1, -4.975, 10479.097, 308.094, 52749.001 23/01/10,10:00:54,12,08,1, 11.9,1,1, -4.975, 10479.106, 308.118, 52748.976 23/01/10,10:00:54,13,08,1, 11.9,1,1, -4.975, 10479.149, 308.128, 52748.898 23/01/10,10:00:54,14,08,1, 11.9,1,1, -4.975, 10479.120, 308.132, 52748.989 23/01/10,10:00:54,15,08,1, 11.9,1,1, -4.975, 10479.111, 308.142, 52749.064 23/01/10,10:00:54,16,08,1, 11.9,1,1, -4.975, 10479.113, 308.118, 52748.986 23/01/10,10:00:54,17,08,1, 11.9,1,1, -4.975, 10479.116, 308.115, 52749.023 23/01/10,10:00:54,18,08,1, 11.9,1,1, -4.975, 10479.130, 308.113, 52749.026 23/01/10,10:00:54,19,08,1, 11.9,1,1, -4.975, 10479.129, 308.115, 52749.027 23/01/10,10:00:55,00,08,1, 11.9,1,1, -4.972, 10479.128, 308.115, 52749.027 23/01/10,10:00:55,01,08,1, 11.9,1,1, -4.972, 10479.121, 308.102, 52749.026 23/01/10,10:00:55,02,08,1, 11.9,1,1, -4.972, 10479.124, 308.082, 52749.029 23/01/10,10:00:55,03,08,1, 11.9,1,1, -4.972, 10479.114, 308.119, 52749.010 23/01/10,10:00:55,04,08,1, 11.9,1,1, -4.972, 10479.120, 308.108, 52749.049 23/01/10,10:00:55,05,08,1, 11.9,1,1, -4.972, 10479.122, 308.089, 52749.046 23/01/10,10:00:55,06,08,1, 11.9,1,1, -4.972, 10479.123, 308.113, 52749.025 23/01/10,10:00:55,07,08,1, 11.9,1,1, -4.972, 10479.111, 308.098, 52749.032 23/01/10,10:00:55,08,08,1, 11.9,1,1, -4.972, 10479.127, 308.095, 52749.050 23/01/10,10:00:55,09,08,1, 11.9,1,1, -4.972, 10479.103, 308.102, 52749.095 23/01/10,10:00:55,10,08,1, 11.9,1,1, -4.972, 10479.109, 308.099, 52749.112 23/01/10,10:00:55,11,08,1, 11.9,1,1, -4.972, 10479.078, 308.124, 52749.120 23/01/10,10:00:55,12,08,1, 11.9,1,1, -4.972, 10479.093, 308.138, 52749.107 23/01/10,10:00:55,13,08,1, 11.9,1,1, -4.972, 10479.136, 308.099, 52749.024 23/01/10,10:00:55,14,08,1, 11.9,1,1, -4.972, 10479.113, 308.093, 52748.993 23/01/10,10:00:55,15,08,1, 11.9,1,1, -4.972, 10479.114, 308.096, 52749.015 23/01/10,10:00:55,16,08,1, 11.9,1,1, -4.972, 10479.103, 308.083, 52749.034 23/01/10,10:00:55,17,08,1, 11.9,1,1, -4.972, 10479.096, 308.070, 52749.023 23/01/10,10:00:55,18,08,1, 11.9,1,1, -4.972, 10479.116, 308.095, 52749.009 23/01/10,10:00:55,19,08,1, 11.9,1,1, -4.972, 10479.096, 308.095, 52748.993 23/01/10,10:00:56,00,08,1, 11.9,1,1, -4.975, 10479.095, 308.095, 52748.993 23/01/10,10:00:56,01,08,1, 11.9,1,1, -4.975, 10479.091, 308.091, 52749.029 23/01/10,10:00:56,02,08,1, 11.9,1,1, -4.975, 10479.114, 308.095, 52749.014 23/01/10,10:00:56,03,08,1, 11.9,1,1, -4.975, 10479.125, 308.103, 52749.037 23/01/10,10:00:56,04,08,1, 11.9,1,1, -4.975, 10479.119, 308.098, 52749.045 23/01/10,10:00:56,05,08,1, 11.9,1,1, -4.975, 10479.096, 308.081, 52748.988 23/01/10,10:00:56,06,08,1, 11.9,1,1, -4.975, 10479.118, 308.092, 52749.005 23/01/10,10:00:56,07,08,1, 11.9,1,1, -4.975, 10479.123, 308.083, 52749.030 23/01/10,10:00:56,08,08,1, 11.9,1,1, -4.975, 10479.063, 308.080, 52749.023 23/01/10,10:00:56,09,08,1, 11.9,1,1, -4.975, 10479.107, 308.084, 52749.034 23/01/10,10:00:56,10,08,1, 11.9,1,1, -4.975, 10479.080, 308.099, 52749.016 23/01/10,10:00:56,11,08,1, 11.9,1,1, -4.975, 10479.085, 308.086, 52749.017 23/01/10,10:00:56,12,08,1, 11.9,1,1, -4.975, 10479.098, 308.086, 52749.044 23/01/10,10:00:56,13,08,1, 11.9,1,1, -4.975, 10479.089, 308.101, 52749.086 23/01/10,10:00:56,14,08,1, 11.9,1,1, -4.975, 10479.099, 308.083, 52749.062 23/01/10,10:00:56,15,08,1, 11.9,1,1, -4.975, 10479.105, 308.087, 52749.051 23/01/10,10:00:56,16,08,1, 11.9,1,1, -4.975, 10479.093, 308.081, 52749.022 23/01/10,10:00:56,17,08,1, 11.9,1,1, -4.975, 10479.094, 308.099, 52749.028 23/01/10,10:00:56,18,08,1, 11.9,1,1, -4.975, 10479.103, 308.085, 52749.065 23/01/10,10:00:56,19,08,1, 11.9,1,1, -4.975, 10479.091, 308.073, 52749.033 23/01/10,10:00:57,00,08,1, 11.9,1,1, -4.973, 10479.087, 308.073, 52749.033 23/01/10,10:00:57,01,08,1, 11.9,1,1, -4.973, 10479.085, 308.083, 52749.036 23/01/10,10:00:57,02,08,1, 11.9,1,1, -4.973, 10479.108, 308.110, 52749.282 23/01/10,10:00:57,03,08,1, 11.9,1,1, -4.973, 10479.072, 308.122, 52749.266 23/01/10,10:00:57,04,08,1, 11.9,1,1, -4.973, 10479.082, 308.118, 52749.265 23/01/10,10:00:57,05,08,1, 11.9,1,1, -4.973, 10479.091, 308.083, 52749.302 23/01/10,10:00:57,06,08,1, 11.9,1,1, -4.973, 10479.072, 308.102, 52749.285 23/01/10,10:00:57,07,08,1, 11.9,1,1, -4.973, 10479.094, 308.118, 52749.296 23/01/10,10:00:57,08,08,1, 11.9,1,1, -4.973, 10479.088, 308.098, 52749.275 23/01/10,10:00:57,09,08,1, 11.9,1,1, -4.973, 10479.066, 308.104, 52749.270 23/01/10,10:00:57,10,08,1, 11.9,1,1, -4.973, 10479.112, 308.116, 52749.266 23/01/10,10:00:57,11,08,1, 11.9,1,1, -4.973, 10479.104, 308.086, 52749.275 23/01/10,10:00:57,12,08,1, 11.9,1,1, -4.973, 10479.088, 308.103, 52749.286 23/01/10,10:00:57,13,08,1, 11.9,1,1, -4.973, 10479.097, 308.086, 52749.273 23/01/10,10:00:57,14,08,1, 11.9,1,1, -4.973, 10479.096, 308.106, 52749.510 23/01/10,10:00:57,15,08,1, 11.9,1,1, -4.973, 10479.136, 308.105, 52749.299 23/01/10,10:00:57,16,08,1, 11.9,1,1, -4.973, 10479.108, 308.096, 52749.264 23/01/10,10:00:57,17,08,1, 11.9,1,1, -4.973, 10479.090, 308.078, 52749.292 23/01/10,10:00:57,18,08,1, 11.9,1,1, -4.973, 10479.083, 308.063, 52749.287 23/01/10,10:00:57,19,08,1, 11.9,1,1, -4.973, 10479.079, 308.111, 52749.298 23/01/10,10:00:58,00,07,1, 11.8,1,1, -4.976, 10479.078, 308.111, 52749.298 23/01/10,10:00:58,01,07,1, 11.8,1,1, -4.976, 10479.094, 308.092, 52749.314 23/01/10,10:00:58,02,07,1, 11.8,1,1, -4.976, 10479.091, 308.084, 52749.309 23/01/10,10:00:58,03,07,1, 11.8,1,1, -4.976, 10479.078, 308.105, 52749.324 23/01/10,10:00:58,04,07,1, 11.8,1,1, -4.976, 10479.069, 308.099, 52749.291 23/01/10,10:00:58,05,07,1, 11.8,1,1, -4.976, 10479.066, 308.091, 52749.301 23/01/10,10:00:58,06,07,1, 11.8,1,1, -4.976, 10479.056, 308.100, 52749.310 23/01/10,10:00:58,07,07,1, 11.8,1,1, -4.976, 10479.059, 308.090, 52749.303 23/01/10,10:00:58,08,07,1, 11.8,1,1, -4.976, 10479.075, 308.088, 52749.291 23/01/10,10:00:58,09,07,1, 11.8,1,1, -4.976, 10479.076, 308.088, 52749.312 23/01/10,10:00:58,10,07,1, 11.8,1,1, -4.976, 10479.078, 308.104, 52749.276 23/01/10,10:00:58,11,07,1, 11.8,1,1, -4.976, 10479.073, 308.091, 52749.274 23/01/10,10:00:58,12,07,1, 11.8,1,1, -4.976, 10479.090, 308.108, 52749.343 23/01/10,10:00:58,13,07,1, 11.8,1,1, -4.976, 10479.071, 308.093, 52749.297 23/01/10,10:00:58,14,07,1, 11.8,1,1, -4.976, 10479.058, 308.105, 52749.263 23/01/10,10:00:58,15,07,1, 11.8,1,1, -4.976, 10479.076, 308.057, 52749.322 23/01/10,10:00:58,16,07,1, 11.8,1,1, -4.976, 10479.046, 308.097, 52749.310 23/01/10,10:00:58,17,07,1, 11.8,1,1, -4.976, 10479.054, 308.092, 52749.293 23/01/10,10:00:58,18,07,1, 11.8,1,1, -4.976, 10479.042, 308.092, 52749.321 23/01/10,10:00:58,19,07,1, 11.8,1,1, -4.976, 10479.058, 308.065, 52749.314 23/01/10,10:00:59,00,06,1, 11.9,1,1, -4.977, 10479.053, 308.065, 52749.314 23/01/10,10:00:59,01,06,1, 11.9,1,1, -4.977, 10479.064, 308.098, 52749.345 23/01/10,10:00:59,02,06,1, 11.9,1,1, -4.977, 10479.034, 308.081, 52749.298 23/01/10,10:00:59,03,06,1, 11.9,1,1, -4.977, 10479.052, 308.091, 52749.313 23/01/10,10:00:59,04,06,1, 11.9,1,1, -4.977, 10479.048, 308.081, 52749.263 23/01/10,10:00:59,05,06,1, 11.9,1,1, -4.977, 10479.061, 308.080, 52749.260 23/01/10,10:00:59,06,06,1, 11.9,1,1, -4.977, 10479.044, 308.082, 52749.272 23/01/10,10:00:59,07,06,1, 11.9,1,1, -4.977, 10479.024, 308.087, 52749.094 23/01/10,10:00:59,08,06,1, 11.9,1,1, -4.977, 10479.027, 308.079, 52749.296 23/01/10,10:00:59,09,06,1, 11.9,1,1, -4.977, 10479.040, 308.099, 52749.324 23/01/10,10:00:59,10,06,1, 11.9,1,1, -4.977, 10479.037, 308.061, 52749.333 23/01/10,10:00:59,11,06,1, 11.9,1,1, -4.977, 10479.030, 308.099, 52749.336 23/01/10,10:00:59,12,06,1, 11.9,1,1, -4.977, 10479.039, 308.075, 52749.358 23/01/10,10:00:59,13,06,1, 11.9,1,1, -4.977, 10479.043, 308.068, 52749.329 23/01/10,10:00:59,14,06,1, 11.9,1,1, -4.977, 10479.032, 308.089, 52749.320 23/01/10,10:00:59,15,06,1, 11.9,1,1, -4.977, 10479.036, 308.073, 52749.331 23/01/10,10:00:59,16,06,1, 11.9,1,1, -4.977, 10479.050, 308.065, 52749.332 23/01/10,10:00:59,17,06,1, 11.9,1,1, -4.977, 10479.049, 308.073, 52749.315 23/01/10,10:00:59,18,06,1, 11.9,1,1, -4.977, 10479.028, 308.059, 52749.266 23/01/10,10:00:59,19,06,1, 11.9,1,1, -4.977, 10479.037, 308.057, 52749.335 23/01/10,10:01:00,00,06,1, 11.9,1,1, -4.973, 10479.037, 308.057, 52749.335 23/01/10,10:01:00,01,06,1, 11.9,1,1, -4.973, 10479.041, 308.094, 52749.298 23/01/10,10:01:00,02,06,1, 11.9,1,1, -4.973, 10479.001, 308.026, 52749.056 23/01/10,10:01:00,03,06,1, 11.9,1,1, -4.973, 10479.024, 308.004, 52749.029 23/01/10,10:01:00,04,06,1, 11.9,1,1, -4.973, 10479.021, 308.022, 52749.011 23/01/10,10:01:00,05,06,1, 11.9,1,1, -4.973, 10479.005, 307.999, 52749.008 23/01/10,10:01:00,06,06,1, 11.9,1,1, -4.973, 10478.999, 308.008, 52749.053 23/01/10,10:01:00,07,06,1, 11.9,1,1, -4.973, 10478.996, 308.007, 52749.065 23/01/10,10:01:00,08,06,1, 11.9,1,1, -4.973, 10478.988, 307.993, 52749.051 23/01/10,10:01:00,09,06,1, 11.9,1,1, -4.973, 10479.016, 308.009, 52749.060 23/01/10,10:01:00,10,06,1, 11.9,1,1, -4.973, 10478.991, 308.013, 52749.069 23/01/10,10:01:00,11,06,1, 11.9,1,1, -4.973, 10479.019, 308.001, 52749.044 23/01/10,10:01:00,12,06,1, 11.9,1,1, -4.973, 10479.023, 308.018, 52749.085 23/01/10,10:01:00,13,06,1, 11.9,1,1, -4.973, 10478.993, 307.987, 52749.065 23/01/10,10:01:00,14,06,1, 11.9,1,1, -4.973, 10478.989, 307.993, 52749.055 23/01/10,10:01:00,15,06,1, 11.9,1,1, -4.973, 10478.996, 308.010, 52749.074 23/01/10,10:01:00,16,06,1, 11.9,1,1, -4.973, 10478.991, 307.998, 52749.083 23/01/10,10:01:00,17,06,1, 11.9,1,1, -4.973, 10478.993, 308.019, 52749.116 23/01/10,10:01:00,18,06,1, 11.9,1,1, -4.973, 10478.984, 307.982, 52749.057 23/01/10,10:01:00,19,06,1, 11.9,1,1, -4.973, 10478.979, 307.997, 52749.081 23/01/10,10:01:01,00,06,1, 11.9,1,1, -4.973, 10478.978, 307.997, 52749.081 23/01/10,10:01:01,01,06,1, 11.9,1,1, -4.973, 10478.972, 308.023, 52749.076 23/01/10,10:01:01,02,06,1, 11.9,1,1, -4.973, 10478.984, 307.994, 52749.078 23/01/10,10:01:01,03,06,1, 11.9,1,1, -4.973, 10478.996, 307.987, 52749.044 23/01/10,10:01:01,04,06,1, 11.9,1,1, -4.973, 10478.989, 307.988, 52749.068 23/01/10,10:01:01,05,06,1, 11.9,1,1, -4.973, 10478.979, 308.007, 52749.048 23/01/10,10:01:01,06,06,1, 11.9,1,1, -4.973, 10479.000, 307.986, 52749.036 23/01/10,10:01:01,07,06,1, 11.9,1,1, -4.973, 10478.978, 307.978, 52749.050 23/01/10,10:01:01,08,06,1, 11.9,1,1, -4.973, 10478.961, 307.991, 52749.057 23/01/10,10:01:01,09,06,1, 11.9,1,1, -4.973, 10478.962, 308.005, 52749.074 23/01/10,10:01:01,10,06,1, 11.9,1,1, -4.973, 10478.989, 307.988, 52749.099 23/01/10,10:01:01,11,06,1, 11.9,1,1, -4.973, 10478.960, 307.984, 52749.074 23/01/10,10:01:01,12,06,1, 11.9,1,1, -4.973, 10478.973, 307.997, 52749.095 23/01/10,10:01:01,13,06,1, 11.9,1,1, -4.973, 10478.970, 308.001, 52749.058 23/01/10,10:01:01,14,06,1, 11.9,1,1, -4.973, 10478.972, 307.998, 52749.090 23/01/10,10:01:01,15,06,1, 11.9,1,1, -4.973, 10478.953, 307.981, 52749.063 23/01/10,10:01:01,16,06,1, 11.9,1,1, -4.973, 10478.957, 307.978, 52749.093 23/01/10,10:01:01,17,06,1, 11.9,1,1, -4.973, 10478.978, 308.000, 52749.035 23/01/10,10:01:01,18,06,1, 11.9,1,1, -4.973, 10478.951, 308.006, 52749.096 23/01/10,10:01:01,19,06,1, 11.9,1,1, -4.973, 10478.984, 308.012, 52749.065 23/01/10,10:01:02,00,06,1, 11.9,1,1, -4.976, 10478.978, 308.012, 52749.065 23/01/10,10:01:02,01,06,1, 11.9,1,1, -4.976, 10478.936, 308.016, 52749.073 23/01/10,10:01:02,02,06,1, 11.9,1,1, -4.976, 10478.965, 308.009, 52749.070 23/01/10,10:01:02,03,06,1, 11.9,1,1, -4.976, 10478.927, 308.007, 52749.022 23/01/10,10:01:02,04,06,1, 11.9,1,1, -4.976, 10478.929, 308.016, 52749.022 23/01/10,10:01:02,05,06,1, 11.9,1,1, -4.976, 10478.925, 308.002, 52749.103 23/01/10,10:01:02,06,06,1, 11.9,1,1, -4.976, 10478.960, 307.995, 52749.077 23/01/10,10:01:02,07,06,1, 11.9,1,1, -4.976, 10478.924, 308.005, 52749.048 23/01/10,10:01:02,08,06,1, 11.9,1,1, -4.976, 10478.923, 307.996, 52749.054 23/01/10,10:01:02,09,06,1, 11.9,1,1, -4.976, 10478.943, 307.987, 52749.050 23/01/10,10:01:02,10,06,1, 11.9,1,1, -4.976, 10478.923, 308.026, 52749.052 23/01/10,10:01:02,11,06,1, 11.9,1,1, -4.976, 10478.938, 307.988, 52749.075 23/01/10,10:01:02,12,06,1, 11.9,1,1, -4.976, 10478.909, 307.991, 52749.042 23/01/10,10:01:02,13,06,1, 11.9,1,1, -4.976, 10478.934, 307.979, 52749.070 23/01/10,10:01:02,14,06,1, 11.9,1,1, -4.976, 10478.923, 307.985, 52749.069 23/01/10,10:01:02,15,06,1, 11.9,1,1, -4.976, 10478.942, 307.998, 52749.077 23/01/10,10:01:02,16,06,1, 11.9,1,1, -4.976, 10478.922, 307.988, 52749.068 23/01/10,10:01:02,17,06,1, 11.9,1,1, -4.976, 10478.939, 307.984, 52749.083 23/01/10,10:01:02,18,06,1, 11.9,1,1, -4.976, 10478.931, 307.992, 52749.059 23/01/10,10:01:02,19,06,1, 11.9,1,1, -4.976, 10478.916, 307.971, 52749.071 23/01/10,10:01:03,00,05,1, 11.8,1,1, -4.974, 10478.911, 307.971, 52749.071 23/01/10,10:01:03,01,05,1, 11.8,1,1, -4.974, 10478.935, 307.980, 52749.059 23/01/10,10:01:03,02,05,1, 11.8,1,1, -4.974, 10478.928, 307.984, 52749.068 23/01/10,10:01:03,03,05,1, 11.8,1,1, -4.974, 10478.931, 307.978, 52749.071 23/01/10,10:01:03,04,05,1, 11.8,1,1, -4.974, 10478.924, 307.961, 52749.067 23/01/10,10:01:03,05,05,1, 11.8,1,1, -4.974, 10478.922, 307.977, 52749.049 23/01/10,10:01:03,06,05,1, 11.8,1,1, -4.974, 10478.903, 307.968, 52749.056 23/01/10,10:01:03,07,05,1, 11.8,1,1, -4.974, 10478.925, 308.003, 52749.083 23/01/10,10:01:03,08,05,1, 11.8,1,1, -4.974, 10478.924, 307.982, 52749.101 23/01/10,10:01:03,09,05,1, 11.8,1,1, -4.974, 10478.928, 307.979, 52749.058 23/01/10,10:01:03,10,05,1, 11.8,1,1, -4.974, 10478.915, 307.980, 52749.088 23/01/10,10:01:03,11,05,1, 11.8,1,1, -4.974, 10478.899, 307.966, 52749.052 23/01/10,10:01:03,12,05,1, 11.8,1,1, -4.974, 10478.898, 307.986, 52749.103 23/01/10,10:01:03,13,05,1, 11.8,1,1, -4.974, 10478.911, 307.969, 52749.088 23/01/10,10:01:03,14,05,1, 11.8,1,1, -4.974, 10478.894, 307.972, 52749.101 23/01/10,10:01:03,15,05,1, 11.8,1,1, -4.974, 10478.923, 307.979, 52749.115 23/01/10,10:01:03,16,05,1, 11.8,1,1, -4.974, 10478.908, 308.013, 52749.093 23/01/10,10:01:03,17,05,1, 11.8,1,1, -4.974, 10478.910, 307.951, 52749.070 23/01/10,10:01:03,18,05,1, 11.8,1,1, -4.974, 10478.905, 307.957, 52749.096 23/01/10,10:01:03,19,05,1, 11.8,1,1, -4.974, 10478.911, 307.991, 52749.079 23/01/10,10:01:04,00,09,1, 11.9,1,1, -4.973, 10478.911, 307.991, 52749.079 23/01/10,10:01:04,01,09,1, 11.9,1,1, -4.973, 10478.917, 307.961, 52749.099 23/01/10,10:01:04,02,09,1, 11.9,1,1, -4.973, 10478.907, 307.962, 52749.105 23/01/10,10:01:04,03,09,1, 11.9,1,1, -4.973, 10478.922, 307.958, 52749.125 23/01/10,10:01:04,04,09,1, 11.9,1,1, -4.973, 10478.910, 307.964, 52749.098 23/01/10,10:01:04,05,09,1, 11.9,1,1, -4.973, 10478.903, 307.957, 52749.102 23/01/10,10:01:04,06,09,1, 11.9,1,1, -4.973, 10478.905, 307.943, 52749.070 23/01/10,10:01:04,07,09,1, 11.9,1,1, -4.973, 10478.902, 307.958, 52749.071 23/01/10,10:01:04,08,09,1, 11.9,1,1, -4.973, 10478.890, 307.945, 52749.069 23/01/10,10:01:04,09,09,1, 11.9,1,1, -4.973, 10478.882, 307.959, 52749.090 23/01/10,10:01:04,10,09,1, 11.9,1,1, -4.973, 10478.901, 307.945, 52749.059 23/01/10,10:01:04,11,09,1, 11.9,1,1, -4.973, 10478.904, 307.931, 52749.120 23/01/10,10:01:04,12,09,1, 11.9,1,1, -4.973, 10478.876, 307.964, 52749.071 23/01/10,10:01:04,13,09,1, 11.9,1,1, -4.973, 10478.899, 307.947, 52749.020 23/01/10,10:01:04,14,09,1, 11.9,1,1, -4.973, 10478.883, 307.966, 52749.069 23/01/10,10:01:04,15,09,1, 11.9,1,1, -4.973, 10478.889, 307.947, 52749.038 23/01/10,10:01:04,16,09,1, 11.9,1,1, -4.973, 10478.885, 307.943, 52749.066 23/01/10,10:01:04,17,09,1, 11.9,1,1, -4.973, 10478.872, 307.927, 52749.091 23/01/10,10:01:04,18,09,1, 11.9,1,1, -4.973, 10478.887, 307.956, 52749.042 23/01/10,10:01:04,19,09,1, 11.9,1,1, -4.973, 10478.867, 307.934, 52749.073 23/01/10,10:01:05,00,08,1, 11.8,1,1, -4.975, 10478.861, 307.934, 52749.073 23/01/10,10:01:05,01,08,1, 11.8,1,1, -4.975, 10478.881, 307.941, 52749.079 23/01/10,10:01:05,02,08,1, 11.8,1,1, -4.975, 10478.871, 307.923, 52749.106 23/01/10,10:01:05,03,08,1, 11.8,1,1, -4.975, 10478.895, 307.929, 52749.094 23/01/10,10:01:05,04,08,1, 11.8,1,1, -4.975, 10478.860, 307.929, 52749.111 23/01/10,10:01:05,05,08,1, 11.8,1,1, -4.975, 10478.877, 307.928, 52749.057 23/01/10,10:01:05,06,08,1, 11.8,1,1, -4.975, 10478.868, 307.948, 52749.084 23/01/10,10:01:05,07,08,1, 11.8,1,1, -4.975, 10478.869, 307.954, 52749.074 23/01/10,10:01:05,08,08,1, 11.8,1,1, -4.975, 10478.873, 307.935, 52749.071 23/01/10,10:01:05,09,08,1, 11.8,1,1, -4.975, 10478.890, 307.942, 52749.101 23/01/10,10:01:05,10,08,1, 11.8,1,1, -4.975, 10478.864, 307.930, 52749.099 23/01/10,10:01:05,11,08,1, 11.8,1,1, -4.975, 10478.870, 307.938, 52749.098 23/01/10,10:01:05,12,08,1, 11.8,1,1, -4.975, 10478.864, 307.936, 52749.106 23/01/10,10:01:05,13,08,1, 11.8,1,1, -4.975, 10478.890, 307.940, 52749.091 23/01/10,10:01:05,14,08,1, 11.8,1,1, -4.975, 10478.868, 307.949, 52749.103 23/01/10,10:01:05,15,08,1, 11.8,1,1, -4.975, 10478.881, 307.930, 52749.106 23/01/10,10:01:05,16,08,1, 11.8,1,1, -4.975, 10478.866, 307.942, 52749.099 23/01/10,10:01:05,17,08,1, 11.8,1,1, -4.975, 10478.872, 307.927, 52749.069 23/01/10,10:01:05,18,08,1, 11.8,1,1, -4.975, 10478.867, 307.915, 52749.110 23/01/10,10:01:05,19,08,1, 11.8,1,1, -4.975, 10478.871, 307.930, 52749.087 23/01/10,10:01:06,00,08,1, 11.9,1,1, -4.976, 10478.870, 307.930, 52749.087 23/01/10,10:01:06,01,08,1, 11.9,1,1, -4.976, 10478.849, 307.933, 52749.056 23/01/10,10:01:06,02,08,1, 11.9,1,1, -4.976, 10478.847, 307.925, 52749.082 23/01/10,10:01:06,03,08,1, 11.9,1,1, -4.976, 10478.858, 307.913, 52749.122 23/01/10,10:01:06,04,08,1, 11.9,1,1, -4.976, 10478.859, 307.935, 52749.109 23/01/10,10:01:06,05,08,1, 11.9,1,1, -4.976, 10478.839, 307.922, 52749.116 23/01/10,10:01:06,06,08,1, 11.9,1,1, -4.976, 10478.822, 307.922, 52749.085 23/01/10,10:01:06,07,08,1, 11.9,1,1, -4.976, 10478.835, 307.915, 52749.075 23/01/10,10:01:06,08,08,1, 11.9,1,1, -4.976, 10478.813, 307.944, 52749.034 23/01/10,10:01:06,09,08,1, 11.9,1,1, -4.976, 10478.807, 307.919, 52749.106 23/01/10,10:01:06,10,08,1, 11.9,1,1, -4.976, 10478.817, 307.924, 52749.083 23/01/10,10:01:06,11,08,1, 11.9,1,1, -4.976, 10478.834, 307.922, 52749.031 23/01/10,10:01:06,12,08,1, 11.9,1,1, -4.976, 10478.816, 307.921, 52749.190 23/01/10,10:01:06,13,08,1, 11.9,1,1, -4.976, 10478.815, 307.922, 52749.106 23/01/10,10:01:06,14,08,1, 11.9,1,1, -4.976, 10478.814, 307.914, 52749.105 23/01/10,10:01:06,15,08,1, 11.9,1,1, -4.976, 10478.827, 307.916, 52749.079 23/01/10,10:01:06,16,08,1, 11.9,1,1, -4.976, 10478.835, 307.893, 52749.123 23/01/10,10:01:06,17,08,1, 11.9,1,1, -4.976, 10478.823, 307.914, 52749.089 23/01/10,10:01:06,18,08,1, 11.9,1,1, -4.976, 10478.816, 307.917, 52749.086 23/01/10,10:01:06,19,08,1, 11.9,1,1, -4.976, 10478.841, 307.937, 52749.104 23/01/10,10:01:07,00,08,1, 11.8,1,1, -4.973, 10478.836, 307.937, 52749.104 23/01/10,10:01:07,01,08,1, 11.8,1,1, -4.973, 10478.857, 307.897, 52749.099 23/01/10,10:01:07,02,08,1, 11.8,1,1, -4.973, 10478.852, 307.912, 52749.096 23/01/10,10:01:07,03,08,1, 11.8,1,1, -4.973, 10478.831, 307.905, 52749.094 23/01/10,10:01:07,04,08,1, 11.8,1,1, -4.973, 10478.862, 307.925, 52749.128 23/01/10,10:01:07,05,08,1, 11.8,1,1, -4.973, 10478.839, 307.902, 52749.081 23/01/10,10:01:07,06,08,1, 11.8,1,1, -4.973, 10478.837, 307.890, 52749.106 23/01/10,10:01:07,07,08,1, 11.8,1,1, -4.973, 10478.834, 307.911, 52749.113 23/01/10,10:01:07,08,08,1, 11.8,1,1, -4.973, 10478.840, 307.922, 52749.125 23/01/10,10:01:07,09,08,1, 11.8,1,1, -4.973, 10478.837, 307.909, 52749.092 23/01/10,10:01:07,10,08,1, 11.8,1,1, -4.973, 10478.833, 307.916, 52749.082 23/01/10,10:01:07,11,08,1, 11.8,1,1, -4.973, 10478.850, 307.923, 52749.122 23/01/10,10:01:07,12,08,1, 11.8,1,1, -4.973, 10478.840, 307.897, 52749.137 23/01/10,10:01:07,13,08,1, 11.8,1,1, -4.973, 10478.850, 307.886, 52749.115 23/01/10,10:01:07,14,08,1, 11.8,1,1, -4.973, 10478.841, 307.900, 52749.062 23/01/10,10:01:07,15,08,1, 11.8,1,1, -4.973, 10478.842, 307.894, 52749.079 23/01/10,10:01:07,16,08,1, 11.8,1,1, -4.973, 10478.832, 307.900, 52749.095 23/01/10,10:01:07,17,08,1, 11.8,1,1, -4.973, 10478.819, 307.898, 52749.115 23/01/10,10:01:07,18,08,1, 11.8,1,1, -4.973, 10478.860, 307.899, 52749.128 23/01/10,10:01:07,19,08,1, 11.8,1,1, -4.973, 10478.840, 307.897, 52749.081 23/01/10,10:01:08,00,08,1, 11.8,1,1, -4.979, 10478.836, 307.897, 52749.081 23/01/10,10:01:08,01,08,1, 11.8,1,1, -4.979, 10478.836, 307.880, 52749.090 23/01/10,10:01:08,02,08,1, 11.8,1,1, -4.979, 10478.825, 307.880, 52749.070 23/01/10,10:01:08,03,08,1, 11.8,1,1, -4.979, 10478.806, 307.881, 52749.069 23/01/10,10:01:08,04,08,1, 11.8,1,1, -4.979, 10478.843, 307.885, 52749.066 23/01/10,10:01:08,05,08,1, 11.8,1,1, -4.979, 10478.840, 307.897, 52749.108 23/01/10,10:01:08,06,08,1, 11.8,1,1, -4.979, 10478.813, 307.903, 52749.094 23/01/10,10:01:08,07,08,1, 11.8,1,1, -4.979, 10478.820, 307.888, 52749.031 23/01/10,10:01:08,08,08,1, 11.8,1,1, -4.979, 10478.819, 307.884, 52749.092 23/01/10,10:01:08,09,08,1, 11.8,1,1, -4.979, 10478.825, 307.894, 52749.102 23/01/10,10:01:08,10,08,1, 11.8,1,1, -4.979, 10478.826, 307.903, 52749.086 23/01/10,10:01:08,11,08,1, 11.8,1,1, -4.979, 10478.841, 307.884, 52749.069 23/01/10,10:01:08,12,08,1, 11.8,1,1, -4.979, 10478.854, 307.893, 52749.087 23/01/10,10:01:08,13,08,1, 11.8,1,1, -4.979, 10478.838, 307.888, 52749.065 23/01/10,10:01:08,14,08,1, 11.8,1,1, -4.979, 10478.848, 307.876, 52749.101 23/01/10,10:01:08,15,08,1, 11.8,1,1, -4.979, 10478.833, 307.886, 52749.063 23/01/10,10:01:08,16,08,1, 11.8,1,1, -4.979, 10478.827, 307.892, 52749.115 23/01/10,10:01:08,17,08,1, 11.8,1,1, -4.979, 10478.829, 307.887, 52749.049 23/01/10,10:01:08,18,08,1, 11.8,1,1, -4.979, 10478.812, 307.879, 52749.099 23/01/10,10:01:08,19,08,1, 11.8,1,1, -4.979, 10478.823, 307.870, 52749.118 23/01/10,10:01:09,00,08,1, 11.8,1,1, -4.973, 10478.820, 307.870, 52749.118 23/01/10,10:01:09,01,08,1, 11.8,1,1, -4.973, 10478.839, 307.873, 52749.111 23/01/10,10:01:09,02,08,1, 11.8,1,1, -4.973, 10478.811, 307.845, 52749.135 23/01/10,10:01:09,03,08,1, 11.8,1,1, -4.973, 10478.825, 307.884, 52749.166 23/01/10,10:01:09,04,08,1, 11.8,1,1, -4.973, 10478.820, 307.888, 52749.117 23/01/10,10:01:09,05,08,1, 11.8,1,1, -4.973, 10478.813, 307.871, 52749.122 23/01/10,10:01:09,06,08,1, 11.8,1,1, -4.973, 10478.805, 307.865, 52749.116 23/01/10,10:01:09,07,08,1, 11.8,1,1, -4.973, 10478.827, 307.902, 52749.106 23/01/10,10:01:09,08,08,1, 11.8,1,1, -4.973, 10478.800, 307.893, 52749.119 23/01/10,10:01:09,09,08,1, 11.8,1,1, -4.973, 10478.817, 307.887, 52749.104 23/01/10,10:01:09,10,08,1, 11.8,1,1, -4.973, 10478.822, 307.896, 52749.109 23/01/10,10:01:09,11,08,1, 11.8,1,1, -4.973, 10478.812, 307.883, 52749.149 23/01/10,10:01:09,12,08,1, 11.8,1,1, -4.973, 10478.805, 307.873, 52749.131 23/01/10,10:01:09,13,08,1, 11.8,1,1, -4.973, 10478.820, 307.895, 52749.134 23/01/10,10:01:09,14,08,1, 11.8,1,1, -4.973, 10478.820, 307.884, 52749.128 23/01/10,10:01:09,15,08,1, 11.8,1,1, -4.973, 10478.811, 307.881, 52749.122 23/01/10,10:01:09,16,08,1, 11.8,1,1, -4.973, 10478.840, 307.882, 52749.118 23/01/10,10:01:09,17,08,1, 11.8,1,1, -4.973, 10478.823, 307.887, 52749.115 23/01/10,10:01:09,18,08,1, 11.8,1,1, -4.973, 10478.823, 307.897, 52749.136 23/01/10,10:01:09,19,08,1, 11.8,1,1, -4.973, 10478.796, 307.884, 52749.095 23/01/10,10:01:10,00,09,1, 11.9,1,1, -4.975, 10478.795, 307.884, 52749.095 23/01/10,10:01:10,01,09,1, 11.9,1,1, -4.975, 10478.809, 307.877, 52749.158 23/01/10,10:01:10,02,09,1, 11.9,1,1, -4.975, 10478.830, 307.872, 52749.161 23/01/10,10:01:10,03,09,1, 11.9,1,1, -4.975, 10478.805, 307.881, 52749.137 23/01/10,10:01:10,04,09,1, 11.9,1,1, -4.975, 10478.825, 307.876, 52749.116 23/01/10,10:01:10,05,09,1, 11.9,1,1, -4.975, 10478.811, 307.883, 52749.103 23/01/10,10:01:10,06,09,1, 11.9,1,1, -4.975, 10478.825, 307.890, 52749.129 23/01/10,10:01:10,07,09,1, 11.9,1,1, -4.975, 10478.823, 307.880, 52749.097 23/01/10,10:01:10,08,09,1, 11.9,1,1, -4.975, 10478.809, 307.884, 52749.114 23/01/10,10:01:10,09,09,1, 11.9,1,1, -4.975, 10478.831, 307.904, 52749.141 23/01/10,10:01:10,10,09,1, 11.9,1,1, -4.975, 10478.809, 307.884, 52749.100 23/01/10,10:01:10,11,09,1, 11.9,1,1, -4.975, 10478.814, 307.884, 52749.136 23/01/10,10:01:10,12,09,1, 11.9,1,1, -4.975, 10478.798, 307.892, 52749.158 23/01/10,10:01:10,13,09,1, 11.9,1,1, -4.975, 10478.818, 307.887, 52749.102 23/01/10,10:01:10,14,09,1, 11.9,1,1, -4.975, 10478.819, 307.920, 52749.141 23/01/10,10:01:10,15,09,1, 11.9,1,1, -4.975, 10478.811, 307.924, 52749.118 23/01/10,10:01:10,16,09,1, 11.9,1,1, -4.975, 10478.826, 307.918, 52749.167 23/01/10,10:01:10,17,09,1, 11.9,1,1, -4.975, 10478.795, 307.892, 52749.117 23/01/10,10:01:10,18,09,1, 11.9,1,1, -4.975, 10478.802, 307.897, 52749.132 23/01/10,10:01:10,19,09,1, 11.9,1,1, -4.975, 10478.787, 307.882, 52749.133 23/01/10,10:01:11,00,08,1, 11.9,1,1, -4.976, 10478.786, 307.882, 52749.133 23/01/10,10:01:11,01,08,1, 11.9,1,1, -4.976, 10478.812, 307.916, 52749.123 23/01/10,10:01:11,02,08,1, 11.9,1,1, -4.976, 10478.801, 307.903, 52749.134 23/01/10,10:01:11,03,08,1, 11.9,1,1, -4.976, 10478.808, 307.900, 52749.128 23/01/10,10:01:11,04,08,1, 11.9,1,1, -4.976, 10478.796, 307.890, 52749.146 23/01/10,10:01:11,05,08,1, 11.9,1,1, -4.976, 10478.822, 307.891, 52749.140 23/01/10,10:01:11,06,08,1, 11.9,1,1, -4.976, 10478.786, 307.901, 52749.129 23/01/10,10:01:11,07,08,1, 11.9,1,1, -4.976, 10478.816, 307.890, 52749.131 23/01/10,10:01:11,08,08,1, 11.9,1,1, -4.976, 10478.815, 307.913, 52749.126 23/01/10,10:01:11,09,08,1, 11.9,1,1, -4.976, 10478.815, 307.906, 52749.138 23/01/10,10:01:11,10,08,1, 11.9,1,1, -4.976, 10478.826, 307.912, 52749.135 23/01/10,10:01:11,11,08,1, 11.9,1,1, -4.976, 10478.811, 307.907, 52749.108 23/01/10,10:01:11,12,08,1, 11.9,1,1, -4.976, 10478.821, 307.921, 52749.150 23/01/10,10:01:11,13,08,1, 11.9,1,1, -4.976, 10478.809, 307.934, 52749.069 23/01/10,10:01:11,14,08,1, 11.9,1,1, -4.976, 10478.797, 307.916, 52749.149 23/01/10,10:01:11,15,08,1, 11.9,1,1, -4.976, 10478.782, 307.921, 52749.135 23/01/10,10:01:11,16,08,1, 11.9,1,1, -4.976, 10478.803, 307.906, 52749.147 23/01/10,10:01:11,17,08,1, 11.9,1,1, -4.976, 10478.788, 307.906, 52749.127 23/01/10,10:01:11,18,08,1, 11.9,1,1, -4.976, 10478.800, 307.913, 52749.120 23/01/10,10:01:11,19,08,1, 11.9,1,1, -4.976, 10478.768, 307.922, 52749.102 23/01/10,10:01:12,00,08,1, 11.9,1,1, -4.979, 10478.761, 307.922, 52749.102 23/01/10,10:01:12,01,08,1, 11.9,1,1, -4.979, 10478.769, 307.922, 52749.121 23/01/10,10:01:12,02,08,1, 11.9,1,1, -4.979, 10478.793, 307.944, 52749.162 23/01/10,10:01:12,03,08,1, 11.9,1,1, -4.979, 10478.787, 307.940, 52749.117 23/01/10,10:01:12,04,08,1, 11.9,1,1, -4.979, 10478.774, 307.928, 52749.150 23/01/10,10:01:12,05,08,1, 11.9,1,1, -4.979, 10478.795, 307.931, 52749.134 23/01/10,10:01:12,06,08,1, 11.9,1,1, -4.979, 10478.782, 307.936, 52749.150 23/01/10,10:01:12,07,08,1, 11.9,1,1, -4.979, 10478.777, 307.924, 52749.202 23/01/10,10:01:12,08,08,1, 11.9,1,1, -4.979, 10478.808, 307.922, 52749.155 23/01/10,10:01:12,09,08,1, 11.9,1,1, -4.979, 10478.799, 307.923, 52749.150 23/01/10,10:01:12,10,08,1, 11.9,1,1, -4.979, 10478.766, 307.912, 52749.037 23/01/10,10:01:12,11,08,1, 11.9,1,1, -4.979, 10478.800, 307.939, 52749.108 23/01/10,10:01:12,12,08,1, 11.9,1,1, -4.979, 10478.778, 307.938, 52749.122 23/01/10,10:01:12,13,08,1, 11.9,1,1, -4.979, 10478.784, 307.942, 52749.207 23/01/10,10:01:12,14,08,1, 11.9,1,1, -4.979, 10478.782, 307.935, 52749.160 23/01/10,10:01:12,15,08,1, 11.9,1,1, -4.979, 10478.777, 307.919, 52749.177 23/01/10,10:01:12,16,08,1, 11.9,1,1, -4.979, 10478.786, 307.934, 52749.198 23/01/10,10:01:12,17,08,1, 11.9,1,1, -4.979, 10478.801, 307.923, 52749.177 23/01/10,10:01:12,18,08,1, 11.9,1,1, -4.979, 10478.806, 307.921, 52749.133 23/01/10,10:01:12,19,08,1, 11.9,1,1, -4.979, 10478.774, 307.922, 52749.100 23/01/10,10:01:13,00,08,1, 11.9,1,1, -4.975, 10478.770, 307.922, 52749.100 23/01/10,10:01:13,01,08,1, 11.9,1,1, -4.975, 10478.764, 307.930, 52749.168 23/01/10,10:01:13,02,08,1, 11.9,1,1, -4.975, 10478.768, 307.935, 52749.174 23/01/10,10:01:13,03,08,1, 11.9,1,1, -4.975, 10478.771, 307.911, 52749.161 23/01/10,10:01:13,04,08,1, 11.9,1,1, -4.975, 10478.768, 307.932, 52749.177 23/01/10,10:01:13,05,08,1, 11.9,1,1, -4.975, 10478.759, 307.940, 52749.173 23/01/10,10:01:13,06,08,1, 11.9,1,1, -4.975, 10478.758, 307.942, 52749.182 23/01/10,10:01:13,07,08,1, 11.9,1,1, -4.975, 10478.731, 307.961, 52749.314 23/01/10,10:01:13,08,08,1, 11.9,1,1, -4.975, 10478.740, 307.968, 52749.224 23/01/10,10:01:13,09,08,1, 11.9,1,1, -4.975, 10478.755, 307.952, 52749.211 23/01/10,10:01:13,10,08,1, 11.9,1,1, -4.975, 10478.766, 307.962, 52749.191 23/01/10,10:01:13,11,08,1, 11.9,1,1, -4.975, 10478.765, 307.962, 52749.184 23/01/10,10:01:13,12,08,1, 11.9,1,1, -4.975, 10478.758, 307.953, 52749.184 23/01/10,10:01:13,13,08,1, 11.9,1,1, -4.975, 10478.751, 307.969, 52749.186 23/01/10,10:01:13,14,08,1, 11.9,1,1, -4.975, 10478.748, 307.934, 52749.172 23/01/10,10:01:13,15,08,1, 11.9,1,1, -4.975, 10478.745, 307.944, 52749.179 23/01/10,10:01:13,16,08,1, 11.9,1,1, -4.975, 10478.763, 307.977, 52749.182 23/01/10,10:01:13,17,08,1, 11.9,1,1, -4.975, 10478.747, 307.959, 52749.177 23/01/10,10:01:13,18,08,1, 11.9,1,1, -4.975, 10478.733, 307.964, 52749.192 23/01/10,10:01:13,19,08,1, 11.9,1,1, -4.975, 10478.729, 307.968, 52749.178 23/01/10,10:01:14,00,08,1, 11.9,1,1, -4.973, 10478.728, 307.968, 52749.178 23/01/10,10:01:14,01,08,1, 11.9,1,1, -4.973, 10478.730, 307.951, 52749.182 23/01/10,10:01:14,02,08,1, 11.9,1,1, -4.973, 10478.718, 307.972, 52749.203 23/01/10,10:01:14,03,08,1, 11.9,1,1, -4.973, 10478.737, 307.954, 52749.167 23/01/10,10:01:14,04,08,1, 11.9,1,1, -4.973, 10478.720, 308.001, 52749.193 23/01/10,10:01:14,05,08,1, 11.9,1,1, -4.973, 10478.725, 307.975, 52749.189 23/01/10,10:01:14,06,08,1, 11.9,1,1, -4.973, 10478.742, 307.992, 52749.215 23/01/10,10:01:14,07,08,1, 11.9,1,1, -4.973, 10478.733, 308.006, 52749.197 23/01/10,10:01:14,08,08,1, 11.9,1,1, -4.973, 10478.744, 307.995, 52749.194 23/01/10,10:01:14,09,08,1, 11.9,1,1, -4.973, 10478.721, 308.001, 52749.211 23/01/10,10:01:14,10,08,1, 11.9,1,1, -4.973, 10478.715, 307.998, 52749.212 23/01/10,10:01:14,11,08,1, 11.9,1,1, -4.973, 10478.709, 308.003, 52749.187 23/01/10,10:01:14,12,08,1, 11.9,1,1, -4.973, 10478.741, 308.003, 52749.172 23/01/10,10:01:14,13,08,1, 11.9,1,1, -4.973, 10478.702, 308.004, 52749.196 23/01/10,10:01:14,14,08,1, 11.9,1,1, -4.973, 10478.715, 307.991, 52749.200 23/01/10,10:01:14,15,08,1, 11.9,1,1, -4.973, 10478.700, 308.015, 52749.210 23/01/10,10:01:14,16,08,1, 11.9,1,1, -4.973, 10478.709, 308.019, 52749.248 23/01/10,10:01:14,17,08,1, 11.9,1,1, -4.973, 10478.724, 308.005, 52749.210 23/01/10,10:01:14,18,08,1, 11.9,1,1, -4.973, 10478.698, 308.017, 52749.199 23/01/10,10:01:14,19,08,1, 11.9,1,1, -4.973, 10478.693, 308.006, 52749.205 23/01/10,10:01:15,00,08,1, 11.9,1,1, -4.977, 10478.686, 308.006, 52749.205 23/01/10,10:01:15,01,08,1, 11.9,1,1, -4.977, 10478.685, 308.025, 52749.213 23/01/10,10:01:15,02,08,1, 11.9,1,1, -4.977, 10478.692, 308.018, 52749.212 23/01/10,10:01:15,03,08,1, 11.9,1,1, -4.977, 10478.672, 307.998, 52749.233 23/01/10,10:01:15,04,08,1, 11.9,1,1, -4.977, 10478.666, 308.031, 52749.185 23/01/10,10:01:15,05,08,1, 11.9,1,1, -4.977, 10478.703, 308.037, 52749.193 23/01/10,10:01:15,06,08,1, 11.9,1,1, -4.977, 10478.664, 308.044, 52749.213 23/01/10,10:01:15,07,08,1, 11.9,1,1, -4.977, 10478.684, 308.049, 52749.239 23/01/10,10:01:15,08,08,1, 11.9,1,1, -4.977, 10478.684, 308.030, 52749.214 23/01/10,10:01:15,09,08,1, 11.9,1,1, -4.977, 10478.658, 308.012, 52749.214 23/01/10,10:01:15,10,08,1, 11.9,1,1, -4.977, 10478.675, 308.056, 52749.253 23/01/10,10:01:15,11,08,1, 11.9,1,1, -4.977, 10478.658, 308.031, 52749.240 23/01/10,10:01:15,12,08,1, 11.9,1,1, -4.977, 10478.637, 308.011, 52749.281 23/01/10,10:01:15,13,08,1, 11.9,1,1, -4.977, 10478.643, 308.013, 52749.215 23/01/10,10:01:15,14,08,1, 11.9,1,1, -4.977, 10478.648, 308.035, 52749.260 23/01/10,10:01:15,15,08,1, 11.9,1,1, -4.977, 10478.639, 308.042, 52749.235 23/01/10,10:01:15,16,08,1, 11.9,1,1, -4.977, 10478.666, 308.068, 52749.299 23/01/10,10:01:15,17,08,1, 11.9,1,1, -4.977, 10478.651, 308.046, 52749.256 23/01/10,10:01:15,18,08,1, 11.9,1,1, -4.977, 10478.650, 308.067, 52749.245 23/01/10,10:01:15,19,08,1, 11.9,1,1, -4.977, 10478.648, 308.062, 52749.233 23/01/10,10:01:16,00,08,1, 11.9,1,1, -4.978, 10478.644, 308.062, 52749.233 23/01/10,10:01:16,01,08,1, 11.9,1,1, -4.978, 10478.628, 308.074, 52749.252 23/01/10,10:01:16,02,08,1, 11.9,1,1, -4.978, 10478.632, 308.052, 52749.268 23/01/10,10:01:16,03,08,1, 11.9,1,1, -4.978, 10478.632, 308.081, 52749.268 23/01/10,10:01:16,04,08,1, 11.9,1,1, -4.978, 10478.621, 308.062, 52749.280 23/01/10,10:01:16,05,08,1, 11.9,1,1, -4.978, 10478.623, 308.053, 52749.289 23/01/10,10:01:16,06,08,1, 11.9,1,1, -4.978, 10478.625, 308.061, 52749.281 23/01/10,10:01:16,07,08,1, 11.9,1,1, -4.978, 10478.583, 308.074, 52749.286 23/01/10,10:01:16,08,08,1, 11.9,1,1, -4.978, 10478.619, 308.041, 52749.255 23/01/10,10:01:16,09,08,1, 11.9,1,1, -4.978, 10478.610, 308.070, 52749.280 23/01/10,10:01:16,10,08,1, 11.9,1,1, -4.978, 10478.616, 308.067, 52749.274 23/01/10,10:01:16,11,08,1, 11.9,1,1, -4.978, 10478.601, 308.062, 52749.287 23/01/10,10:01:16,12,08,1, 11.9,1,1, -4.978, 10478.595, 308.072, 52749.265 23/01/10,10:01:16,13,08,1, 11.9,1,1, -4.978, 10478.618, 308.081, 52749.280 23/01/10,10:01:16,14,08,1, 11.9,1,1, -4.978, 10478.577, 308.069, 52749.389 23/01/10,10:01:16,15,08,1, 11.9,1,1, -4.978, 10478.590, 308.080, 52749.204 23/01/10,10:01:16,16,08,1, 11.9,1,1, -4.978, 10478.600, 308.091, 52749.263 23/01/10,10:01:16,17,08,1, 11.9,1,1, -4.978, 10478.598, 308.104, 52749.233 23/01/10,10:01:16,18,08,1, 11.9,1,1, -4.978, 10478.596, 308.075, 52749.277 23/01/10,10:01:16,19,08,1, 11.9,1,1, -4.978, 10478.572, 308.116, 52749.260 23/01/10,10:01:17,00,08,1, 11.8,1,1, -4.976, 10478.569, 308.116, 52749.260 23/01/10,10:01:17,01,08,1, 11.8,1,1, -4.976, 10478.580, 308.122, 52749.221 23/01/10,10:01:17,02,08,1, 11.8,1,1, -4.976, 10478.535, 308.111, 52749.307 23/01/10,10:01:17,03,08,1, 11.8,1,1, -4.976, 10478.544, 308.111, 52749.266 23/01/10,10:01:17,04,08,1, 11.8,1,1, -4.976, 10478.560, 308.131, 52749.297 23/01/10,10:01:17,05,08,1, 11.8,1,1, -4.976, 10478.560, 308.131, 52749.286 23/01/10,10:01:17,06,08,1, 11.8,1,1, -4.976, 10478.559, 308.130, 52749.284 23/01/10,10:01:17,07,08,1, 11.8,1,1, -4.976, 10478.559, 308.136, 52749.273 23/01/10,10:01:17,08,08,1, 11.8,1,1, -4.976, 10478.553, 308.118, 52749.268 23/01/10,10:01:17,09,08,1, 11.8,1,1, -4.976, 10478.558, 308.133, 52749.302 23/01/10,10:01:17,10,08,1, 11.8,1,1, -4.976, 10478.559, 308.130, 52749.301 23/01/10,10:01:17,11,08,1, 11.8,1,1, -4.976, 10478.547, 308.125, 52749.305 23/01/10,10:01:17,12,08,1, 11.8,1,1, -4.976, 10478.522, 308.125, 52749.311 23/01/10,10:01:17,13,08,1, 11.8,1,1, -4.976, 10478.520, 308.127, 52749.264 23/01/10,10:01:17,14,08,1, 11.8,1,1, -4.976, 10478.511, 308.134, 52749.357 23/01/10,10:01:17,15,08,1, 11.8,1,1, -4.976, 10478.521, 308.138, 52749.291 23/01/10,10:01:17,16,08,1, 11.8,1,1, -4.976, 10478.496, 308.158, 52749.368 23/01/10,10:01:17,17,08,1, 11.8,1,1, -4.976, 10478.522, 308.162, 52749.326 23/01/10,10:01:17,18,08,1, 11.8,1,1, -4.976, 10478.512, 308.124, 52749.334 23/01/10,10:01:17,19,08,1, 11.8,1,1, -4.976, 10478.489, 308.153, 52749.283 23/01/10,10:01:18,00,08,1, 11.8,1,1, -4.975, 10478.486, 308.153, 52749.283 23/01/10,10:01:18,01,08,1, 11.8,1,1, -4.975, 10478.477, 308.152, 52749.301 23/01/10,10:01:18,02,08,1, 11.8,1,1, -4.975, 10478.512, 308.169, 52749.300 23/01/10,10:01:18,03,08,1, 11.8,1,1, -4.975, 10478.484, 308.190, 52749.314 23/01/10,10:01:18,04,08,1, 11.8,1,1, -4.975, 10478.472, 308.185, 52749.307 23/01/10,10:01:18,05,08,1, 11.8,1,1, -4.975, 10478.467, 308.186, 52749.337 23/01/10,10:01:18,06,08,1, 11.8,1,1, -4.975, 10478.509, 308.176, 52749.319 23/01/10,10:01:18,07,08,1, 11.8,1,1, -4.975, 10478.472, 308.172, 52749.336 23/01/10,10:01:18,08,08,1, 11.8,1,1, -4.975, 10478.477, 308.161, 52749.347 23/01/10,10:01:18,09,08,1, 11.8,1,1, -4.975, 10478.475, 308.173, 52749.321 23/01/10,10:01:18,10,08,1, 11.8,1,1, -4.975, 10478.469, 308.203, 52749.306 23/01/10,10:01:18,11,08,1, 11.8,1,1, -4.975, 10478.468, 308.187, 52749.326 23/01/10,10:01:18,12,08,1, 11.8,1,1, -4.975, 10478.460, 308.190, 52749.307 23/01/10,10:01:18,13,08,1, 11.8,1,1, -4.975, 10478.454, 308.201, 52749.296 23/01/10,10:01:18,14,08,1, 11.8,1,1, -4.975, 10478.462, 308.186, 52749.323 23/01/10,10:01:18,15,08,1, 11.8,1,1, -4.975, 10478.447, 308.187, 52749.297 23/01/10,10:01:18,16,08,1, 11.8,1,1, -4.975, 10478.443, 308.213, 52749.342 23/01/10,10:01:18,17,08,1, 11.8,1,1, -4.975, 10478.432, 308.184, 52749.341 23/01/10,10:01:18,18,08,1, 11.8,1,1, -4.975, 10478.427, 308.196, 52749.342 23/01/10,10:01:18,19,08,1, 11.8,1,1, -4.975, 10478.400, 308.203, 52749.317 23/01/10,10:01:19,00,08,1, 11.9,1,1, -4.975, 10478.394, 308.203, 52749.317 23/01/10,10:01:19,01,08,1, 11.9,1,1, -4.975, 10478.436, 308.226, 52749.322 23/01/10,10:01:19,02,08,1, 11.9,1,1, -4.975, 10478.407, 308.218, 52749.321 23/01/10,10:01:19,03,08,1, 11.9,1,1, -4.975, 10478.408, 308.224, 52749.308 23/01/10,10:01:19,04,08,1, 11.9,1,1, -4.975, 10478.446, 308.226, 52749.346 23/01/10,10:01:19,05,08,1, 11.9,1,1, -4.975, 10478.405, 308.230, 52749.320 23/01/10,10:01:19,06,08,1, 11.9,1,1, -4.975, 10478.420, 308.226, 52749.346 23/01/10,10:01:19,07,08,1, 11.9,1,1, -4.975, 10478.410, 308.230, 52749.179 23/01/10,10:01:19,08,08,1, 11.9,1,1, -4.975, 10478.396, 308.235, 52749.413 23/01/10,10:01:19,09,08,1, 11.9,1,1, -4.975, 10478.425, 308.235, 52749.367 23/01/10,10:01:19,10,08,1, 11.9,1,1, -4.975, 10478.410, 308.242, 52749.360 23/01/10,10:01:19,11,08,1, 11.9,1,1, -4.975, 10478.402, 308.245, 52749.375 23/01/10,10:01:19,12,08,1, 11.9,1,1, -4.975, 10478.393, 308.260, 52749.385 23/01/10,10:01:19,13,08,1, 11.9,1,1, -4.975, 10478.360, 308.230, 52749.344 23/01/10,10:01:19,14,08,1, 11.9,1,1, -4.975, 10478.363, 308.258, 52749.396 23/01/10,10:01:19,15,08,1, 11.9,1,1, -4.975, 10478.369, 308.271, 52749.381 23/01/10,10:01:19,16,08,1, 11.9,1,1, -4.975, 10478.385, 308.293, 52749.356 23/01/10,10:01:19,17,08,1, 11.9,1,1, -4.975, 10478.400, 308.274, 52749.493 23/01/10,10:01:19,18,08,1, 11.9,1,1, -4.975, 10478.350, 308.263, 52749.351 23/01/10,10:01:19,19,08,1, 11.9,1,1, -4.975, 10478.359, 308.263, 52749.421 23/01/10,10:01:20,00,08,1, 11.9,1,1, -4.977, 10478.352, 308.263, 52749.421 23/01/10,10:01:20,01,08,1, 11.9,1,1, -4.977, 10478.344, 308.270, 52749.390 23/01/10,10:01:20,02,08,1, 11.9,1,1, -4.977, 10478.361, 308.294, 52749.383 23/01/10,10:01:20,03,08,1, 11.9,1,1, -4.977, 10478.336, 308.282, 52749.382 23/01/10,10:01:20,04,08,1, 11.9,1,1, -4.977, 10478.333, 308.291, 52749.373 23/01/10,10:01:20,05,08,1, 11.9,1,1, -4.977, 10478.340, 308.289, 52749.397 23/01/10,10:01:20,06,08,1, 11.9,1,1, -4.977, 10478.325, 308.267, 52749.397 23/01/10,10:01:20,07,08,1, 11.9,1,1, -4.977, 10478.328, 308.304, 52749.377 23/01/10,10:01:20,08,08,1, 11.9,1,1, -4.977, 10478.340, 308.303, 52749.393 23/01/10,10:01:20,09,08,1, 11.9,1,1, -4.977, 10478.309, 308.313, 52749.392 23/01/10,10:01:20,10,08,1, 11.9,1,1, -4.977, 10478.310, 308.319, 52749.408 23/01/10,10:01:20,11,08,1, 11.9,1,1, -4.977, 10478.331, 308.307, 52749.396 23/01/10,10:01:20,12,08,1, 11.9,1,1, -4.977, 10478.327, 308.311, 52749.397 23/01/10,10:01:20,13,08,1, 11.9,1,1, -4.977, 10478.316, 308.283, 52749.426 23/01/10,10:01:20,14,08,1, 11.9,1,1, -4.977, 10478.306, 308.321, 52749.425 23/01/10,10:01:20,15,08,1, 11.9,1,1, -4.977, 10478.301, 308.334, 52749.402 23/01/10,10:01:20,16,08,1, 11.9,1,1, -4.977, 10478.319, 308.320, 52749.400 23/01/10,10:01:20,17,08,1, 11.9,1,1, -4.977, 10478.283, 308.326, 52749.385 23/01/10,10:01:20,18,08,1, 11.9,1,1, -4.977, 10478.318, 308.316, 52749.395 23/01/10,10:01:20,19,08,1, 11.9,1,1, -4.977, 10478.306, 308.341, 52749.390 23/01/10,10:01:21,00,08,1, 11.9,1,1, -4.977, 10478.302, 308.341, 52749.390 23/01/10,10:01:21,01,08,1, 11.9,1,1, -4.977, 10478.301, 308.312, 52749.377 23/01/10,10:01:21,02,08,1, 11.9,1,1, -4.977, 10478.272, 308.365, 52749.419 23/01/10,10:01:21,03,08,1, 11.9,1,1, -4.977, 10478.275, 308.324, 52749.401 23/01/10,10:01:21,04,08,1, 11.9,1,1, -4.977, 10478.278, 308.351, 52749.406 23/01/10,10:01:21,05,08,1, 11.9,1,1, -4.977, 10478.261, 308.362, 52749.410 23/01/10,10:01:21,06,08,1, 11.9,1,1, -4.977, 10478.276, 308.360, 52749.385 23/01/10,10:01:21,07,08,1, 11.9,1,1, -4.977, 10478.286, 308.352, 52749.380 23/01/10,10:01:21,08,08,1, 11.9,1,1, -4.977, 10478.260, 308.356, 52749.387 23/01/10,10:01:21,09,08,1, 11.9,1,1, -4.977, 10478.277, 308.352, 52749.357 23/01/10,10:01:21,10,08,1, 11.9,1,1, -4.977, 10478.271, 308.364, 52749.395 23/01/10,10:01:21,11,08,1, 11.9,1,1, -4.977, 10478.261, 308.363, 52749.413 23/01/10,10:01:21,12,08,1, 11.9,1,1, -4.977, 10478.257, 308.358, 52749.403 23/01/10,10:01:21,13,08,1, 11.9,1,1, -4.977, 10478.239, 308.366, 52749.388 23/01/10,10:01:21,14,08,1, 11.9,1,1, -4.977, 10478.239, 308.367, 52749.377 23/01/10,10:01:21,15,08,1, 11.9,1,1, -4.977, 10478.247, 308.371, 52749.390 23/01/10,10:01:21,16,08,1, 11.9,1,1, -4.977, 10478.233, 308.389, 52749.434 23/01/10,10:01:21,17,08,1, 11.9,1,1, -4.977, 10478.243, 308.390, 52749.425 23/01/10,10:01:21,18,08,1, 11.9,1,1, -4.977, 10478.228, 308.410, 52749.397 23/01/10,10:01:21,19,08,1, 11.9,1,1, -4.977, 10478.256, 308.402, 52749.389 23/01/10,10:01:22,00,08,1, 11.8,1,1, -4.974, 10478.252, 308.402, 52749.389 23/01/10,10:01:22,01,08,1, 11.8,1,1, -4.974, 10478.230, 308.402, 52749.400 23/01/10,10:01:22,02,08,1, 11.8,1,1, -4.974, 10478.250, 308.400, 52749.405 23/01/10,10:01:22,03,08,1, 11.8,1,1, -4.974, 10478.207, 308.402, 52749.420 23/01/10,10:01:22,04,08,1, 11.8,1,1, -4.974, 10478.203, 308.405, 52749.405 23/01/10,10:01:22,05,08,1, 11.8,1,1, -4.974, 10478.217, 308.393, 52749.420 23/01/10,10:01:22,06,08,1, 11.8,1,1, -4.974, 10478.210, 308.406, 52749.386 23/01/10,10:01:22,07,08,1, 11.8,1,1, -4.974, 10478.222, 308.438, 52749.385 23/01/10,10:01:22,08,08,1, 11.8,1,1, -4.974, 10478.200, 308.422, 52749.411 23/01/10,10:01:22,09,08,1, 11.8,1,1, -4.974, 10478.240, 308.420, 52749.401 23/01/10,10:01:22,10,08,1, 11.8,1,1, -4.974, 10478.178, 308.423, 52749.421 23/01/10,10:01:22,11,08,1, 11.8,1,1, -4.974, 10478.197, 308.426, 52749.400 23/01/10,10:01:22,12,08,1, 11.8,1,1, -4.974, 10478.191, 308.411, 52749.411 23/01/10,10:01:22,13,08,1, 11.8,1,1, -4.974, 10478.175, 308.438, 52749.630 23/01/10,10:01:22,14,08,1, 11.8,1,1, -4.974, 10478.231, 308.436, 52749.399 23/01/10,10:01:22,15,08,1, 11.8,1,1, -4.974, 10478.198, 308.429, 52749.328 23/01/10,10:01:22,16,08,1, 11.8,1,1, -4.974, 10478.237, 308.411, 52749.365 23/01/10,10:01:22,17,08,1, 11.8,1,1, -4.974, 10478.200, 308.442, 52749.349 23/01/10,10:01:22,18,08,1, 11.8,1,1, -4.974, 10478.180, 308.436, 52749.399 23/01/10,10:01:22,19,08,1, 11.8,1,1, -4.974, 10478.174, 308.464, 52749.417 23/01/10,10:01:23,00,07,1, 11.9,1,1, -4.973, 10478.169, 308.464, 52749.417 23/01/10,10:01:23,01,07,1, 11.9,1,1, -4.973, 10478.205, 308.472, 52749.415 23/01/10,10:01:23,02,07,1, 11.9,1,1, -4.973, 10478.179, 308.445, 52749.425 23/01/10,10:01:23,03,07,1, 11.9,1,1, -4.973, 10478.178, 308.461, 52749.433 23/01/10,10:01:23,04,07,1, 11.9,1,1, -4.973, 10478.176, 308.456, 52749.438 23/01/10,10:01:23,05,07,1, 11.9,1,1, -4.973, 10478.143, 308.486, 52749.450 23/01/10,10:01:23,06,07,1, 11.9,1,1, -4.973, 10478.202, 308.472, 52749.288 23/01/10,10:01:23,07,07,1, 11.9,1,1, -4.973, 10478.147, 308.482, 52749.411 23/01/10,10:01:23,08,07,1, 11.9,1,1, -4.973, 10478.191, 308.470, 52749.390 23/01/10,10:01:23,09,07,1, 11.9,1,1, -4.973, 10478.182, 308.441, 52749.415 23/01/10,10:01:23,10,07,1, 11.9,1,1, -4.973, 10478.148, 308.469, 52749.412 23/01/10,10:01:23,11,07,1, 11.9,1,1, -4.973, 10478.160, 308.457, 52749.437 23/01/10,10:01:23,12,07,1, 11.9,1,1, -4.973, 10478.123, 308.498, 52749.465 23/01/10,10:01:23,13,07,1, 11.9,1,1, -4.973, 10478.152, 308.491, 52749.421 23/01/10,10:01:23,14,07,1, 11.9,1,1, -4.973, 10478.150, 308.501, 52749.443 23/01/10,10:01:23,15,07,1, 11.9,1,1, -4.973, 10478.140, 308.500, 52749.463 23/01/10,10:01:23,16,07,1, 11.9,1,1, -4.973, 10478.146, 308.497, 52749.283 23/01/10,10:01:23,17,07,1, 11.9,1,1, -4.973, 10478.140, 308.488, 52749.445 23/01/10,10:01:23,18,07,1, 11.9,1,1, -4.973, 10478.110, 308.500, 52749.492 23/01/10,10:01:23,19,07,1, 11.9,1,1, -4.973, 10478.136, 308.503, 52749.442 23/01/10,10:01:24,00,07,1, 11.9,1,1, -4.977, 10478.135, 308.503, 52749.442 23/01/10,10:01:24,01,07,1, 11.9,1,1, -4.977, 10478.133, 308.506, 52749.468 23/01/10,10:01:24,02,07,1, 11.9,1,1, -4.977, 10478.143, 308.516, 52749.482 23/01/10,10:01:24,03,07,1, 11.9,1,1, -4.977, 10478.147, 308.500, 52749.465 23/01/10,10:01:24,04,07,1, 11.9,1,1, -4.977, 10478.142, 308.497, 52749.456 23/01/10,10:01:24,05,07,1, 11.9,1,1, -4.977, 10478.131, 308.507, 52749.478 23/01/10,10:01:24,06,07,1, 11.9,1,1, -4.977, 10478.115, 308.506, 52749.468 23/01/10,10:01:24,07,07,1, 11.9,1,1, -4.977, 10478.128, 308.508, 52749.457 23/01/10,10:01:24,08,07,1, 11.9,1,1, -4.977, 10478.122, 308.503, 52749.510 23/01/10,10:01:24,09,07,1, 11.9,1,1, -4.977, 10478.113, 308.496, 52749.461 23/01/10,10:01:24,10,07,1, 11.9,1,1, -4.977, 10478.106, 308.522, 52749.695 23/01/10,10:01:24,11,07,1, 11.9,1,1, -4.977, 10478.141, 308.521, 52749.410 23/01/10,10:01:24,12,07,1, 11.9,1,1, -4.977, 10478.109, 308.539, 52749.440 23/01/10,10:01:24,13,07,1, 11.9,1,1, -4.977, 10478.136, 308.507, 52749.445 23/01/10,10:01:24,14,07,1, 11.9,1,1, -4.977, 10478.129, 308.504, 52749.466 23/01/10,10:01:24,15,07,1, 11.9,1,1, -4.977, 10478.112, 308.517, 52749.426 23/01/10,10:01:24,16,07,1, 11.9,1,1, -4.977, 10478.117, 308.519, 52749.468 23/01/10,10:01:24,17,07,1, 11.9,1,1, -4.977, 10478.116, 308.515, 52749.468 23/01/10,10:01:24,18,07,1, 11.9,1,1, -4.977, 10478.118, 308.543, 52749.435 23/01/10,10:01:24,19,07,1, 11.9,1,1, -4.977, 10478.109, 308.525, 52749.474 23/01/10,10:01:25,00,07,1, 12.0,1,1, -4.976, 10478.102, 308.525, 52749.474 23/01/10,10:01:25,01,07,1, 12.0,1,1, -4.976, 10478.106, 308.507, 52749.465 23/01/10,10:01:25,02,07,1, 12.0,1,1, -4.976, 10478.068, 308.523, 52749.444 23/01/10,10:01:25,03,07,1, 12.0,1,1, -4.976, 10478.106, 308.559, 52749.461 23/01/10,10:01:25,04,07,1, 12.0,1,1, -4.976, 10478.067, 308.547, 52749.437 23/01/10,10:01:25,05,07,1, 12.0,1,1, -4.976, 10478.102, 308.525, 52749.416 23/01/10,10:01:25,06,07,1, 12.0,1,1, -4.976, 10478.058, 308.543, 52749.464 23/01/10,10:01:25,07,07,1, 12.0,1,1, -4.976, 10478.076, 308.540, 52749.445 23/01/10,10:01:25,08,07,1, 12.0,1,1, -4.976, 10478.062, 308.533, 52749.431 23/01/10,10:01:25,09,07,1, 12.0,1,1, -4.976, 10478.090, 308.563, 52749.451 23/01/10,10:01:25,10,07,1, 12.0,1,1, -4.976, 10478.096, 308.557, 52749.457 23/01/10,10:01:25,11,07,1, 12.0,1,1, -4.976, 10478.059, 308.558, 52749.485 23/01/10,10:01:25,12,07,1, 12.0,1,1, -4.976, 10478.077, 308.565, 52749.251 23/01/10,10:01:25,13,07,1, 12.0,1,1, -4.976, 10478.039, 308.575, 52749.502 23/01/10,10:01:25,14,07,1, 12.0,1,1, -4.976, 10478.045, 308.554, 52749.512 23/01/10,10:01:25,15,07,1, 12.0,1,1, -4.976, 10478.057, 308.579, 52749.492 23/01/10,10:01:25,16,07,1, 12.0,1,1, -4.976, 10478.069, 308.571, 52749.474 23/01/10,10:01:25,17,07,1, 12.0,1,1, -4.976, 10478.067, 308.555, 52749.485 23/01/10,10:01:25,18,07,1, 12.0,1,1, -4.976, 10478.073, 308.567, 52749.475 23/01/10,10:01:25,19,07,1, 12.0,1,1, -4.976, 10478.066, 308.576, 52749.483 23/01/10,10:01:26,00,07,1, 11.9,1,1, -4.973, 10478.060, 308.576, 52749.483 23/01/10,10:01:26,01,07,1, 11.9,1,1, -4.973, 10478.051, 308.575, 52749.500 23/01/10,10:01:26,02,07,1, 11.9,1,1, -4.973, 10478.060, 308.573, 52749.507 23/01/10,10:01:26,03,07,1, 11.9,1,1, -4.973, 10478.078, 308.581, 52749.479 23/01/10,10:01:26,04,07,1, 11.9,1,1, -4.973, 10478.043, 308.600, 52749.451 23/01/10,10:01:26,05,07,1, 11.9,1,1, -4.973, 10478.061, 308.582, 52749.477 23/01/10,10:01:26,06,07,1, 11.9,1,1, -4.973, 10478.042, 308.608, 52749.494 23/01/10,10:01:26,07,07,1, 11.9,1,1, -4.973, 10478.072, 308.589, 52749.597 23/01/10,10:01:26,08,07,1, 11.9,1,1, -4.973, 10478.028, 308.611, 52749.432 23/01/10,10:01:26,09,07,1, 11.9,1,1, -4.973, 10478.024, 308.604, 52749.489 23/01/10,10:01:26,10,07,1, 11.9,1,1, -4.973, 10478.018, 308.613, 52749.487 23/01/10,10:01:26,11,07,1, 11.9,1,1, -4.973, 10478.040, 308.614, 52749.459 23/01/10,10:01:26,12,07,1, 11.9,1,1, -4.973, 10478.043, 308.609, 52749.472 23/01/10,10:01:26,13,07,1, 11.9,1,1, -4.973, 10478.044, 308.606, 52749.464 23/01/10,10:01:26,14,07,1, 11.9,1,1, -4.973, 10478.038, 308.606, 52749.469 23/01/10,10:01:26,15,07,1, 11.9,1,1, -4.973, 10478.025, 308.614, 52749.462 23/01/10,10:01:26,16,07,1, 11.9,1,1, -4.973, 10478.049, 308.609, 52749.498 23/01/10,10:01:26,17,07,1, 11.9,1,1, -4.973, 10478.045, 308.594, 52749.444 23/01/10,10:01:26,18,07,1, 11.9,1,1, -4.973, 10478.037, 308.612, 52749.468 23/01/10,10:01:26,19,07,1, 11.9,1,1, -4.973, 10478.042, 308.584, 52749.449 23/01/10,10:01:27,00,07,1, 11.8,1,1, -4.977, 10478.035, 308.584, 52749.449 23/01/10,10:01:27,01,07,1, 11.8,1,1, -4.977, 10478.012, 308.582, 52749.418 23/01/10,10:01:27,02,07,1, 11.8,1,1, -4.977, 10478.009, 308.620, 52749.438 23/01/10,10:01:27,03,07,1, 11.8,1,1, -4.977, 10478.037, 308.617, 52749.477 23/01/10,10:01:27,04,07,1, 11.8,1,1, -4.977, 10478.015, 308.641, 52749.483 23/01/10,10:01:27,05,07,1, 11.8,1,1, -4.977, 10478.032, 308.608, 52749.446 23/01/10,10:01:27,06,07,1, 11.8,1,1, -4.977, 10478.009, 308.609, 52749.472 23/01/10,10:01:27,07,07,1, 11.8,1,1, -4.977, 10478.016, 308.604, 52749.437 23/01/10,10:01:27,08,07,1, 11.8,1,1, -4.977, 10478.019, 308.607, 52749.462 23/01/10,10:01:27,09,07,1, 11.8,1,1, -4.977, 10478.026, 308.618, 52749.486 23/01/10,10:01:27,10,07,1, 11.8,1,1, -4.977, 10478.035, 308.645, 52749.478 23/01/10,10:01:27,11,07,1, 11.8,1,1, -4.977, 10478.023, 308.635, 52749.502 23/01/10,10:01:27,12,07,1, 11.8,1,1, -4.977, 10478.013, 308.638, 52749.477 23/01/10,10:01:27,13,07,1, 11.8,1,1, -4.977, 10478.013, 308.629, 52749.462 23/01/10,10:01:27,14,07,1, 11.8,1,1, -4.977, 10478.016, 308.631, 52749.485 23/01/10,10:01:27,15,07,1, 11.8,1,1, -4.977, 10478.007, 308.648, 52749.497 23/01/10,10:01:27,16,07,1, 11.8,1,1, -4.977, 10478.016, 308.613, 52749.467 23/01/10,10:01:27,17,07,1, 11.8,1,1, -4.977, 10478.008, 308.619, 52749.449 23/01/10,10:01:27,18,07,1, 11.8,1,1, -4.977, 10478.042, 308.634, 52749.481 23/01/10,10:01:27,19,07,1, 11.8,1,1, -4.977, 10478.021, 308.640, 52749.491 23/01/10,10:01:28,00,07,1, 11.9,1,1, -4.973, 10478.019, 308.640, 52749.491 23/01/10,10:01:28,01,07,1, 11.9,1,1, -4.973, 10478.013, 308.636, 52749.516 23/01/10,10:01:28,02,07,1, 11.9,1,1, -4.973, 10478.011, 308.642, 52749.658 23/01/10,10:01:28,03,07,1, 11.9,1,1, -4.973, 10478.030, 308.625, 52749.513 23/01/10,10:01:28,04,07,1, 11.9,1,1, -4.973, 10478.010, 308.608, 52749.468 23/01/10,10:01:28,05,07,1, 11.9,1,1, -4.973, 10478.045, 308.630, 52749.412 23/01/10,10:01:28,06,07,1, 11.9,1,1, -4.973, 10478.054, 308.639, 52749.484 23/01/10,10:01:28,07,07,1, 11.9,1,1, -4.973, 10478.015, 308.625, 52749.478 23/01/10,10:01:28,08,07,1, 11.9,1,1, -4.973, 10478.019, 308.653, 52749.473 23/01/10,10:01:28,09,07,1, 11.9,1,1, -4.973, 10478.026, 308.643, 52749.506 23/01/10,10:01:28,10,07,1, 11.9,1,1, -4.973, 10478.033, 308.635, 52749.511 23/01/10,10:01:28,11,07,1, 11.9,1,1, -4.973, 10478.032, 308.650, 52749.494 23/01/10,10:01:28,12,07,1, 11.9,1,1, -4.973, 10478.022, 308.636, 52749.514 23/01/10,10:01:28,13,07,1, 11.9,1,1, -4.973, 10477.986, 308.674, 52749.463 23/01/10,10:01:28,14,07,1, 11.9,1,1, -4.973, 10478.010, 308.645, 52749.504 23/01/10,10:01:28,15,07,1, 11.9,1,1, -4.973, 10477.997, 308.661, 52749.468 23/01/10,10:01:28,16,07,1, 11.9,1,1, -4.973, 10477.997, 308.643, 52749.511 23/01/10,10:01:28,17,07,1, 11.9,1,1, -4.973, 10478.002, 308.640, 52749.459 23/01/10,10:01:28,18,07,1, 11.9,1,1, -4.973, 10478.012, 308.660, 52749.505 23/01/10,10:01:28,19,07,1, 11.9,1,1, -4.973, 10478.000, 308.675, 52749.484 23/01/10,10:01:29,00,07,1, 11.9,1,1, -4.975, 10477.993, 308.675, 52749.484 23/01/10,10:01:29,01,07,1, 11.9,1,1, -4.975, 10478.025, 308.672, 52749.502 23/01/10,10:01:29,02,07,1, 11.9,1,1, -4.975, 10478.018, 308.663, 52749.498 23/01/10,10:01:29,03,07,1, 11.9,1,1, -4.975, 10477.996, 308.677, 52749.510 23/01/10,10:01:29,04,07,1, 11.9,1,1, -4.975, 10478.023, 308.676, 52749.544 23/01/10,10:01:29,05,07,1, 11.9,1,1, -4.975, 10478.002, 308.661, 52749.508 23/01/10,10:01:29,06,07,1, 11.9,1,1, -4.975, 10478.032, 308.649, 52749.505 23/01/10,10:01:29,07,07,1, 11.9,1,1, -4.975, 10478.015, 308.651, 52749.528 23/01/10,10:01:29,08,07,1, 11.9,1,1, -4.975, 10478.004, 308.652, 52749.496 23/01/10,10:01:29,09,07,1, 11.9,1,1, -4.975, 10478.002, 308.664, 52749.488 23/01/10,10:01:29,10,07,1, 11.9,1,1, -4.975, 10478.014, 308.664, 52749.519 23/01/10,10:01:29,11,07,1, 11.9,1,1, -4.975, 10477.996, 308.674, 52749.522 23/01/10,10:01:29,12,07,1, 11.9,1,1, -4.975, 10477.991, 308.684, 52749.486 23/01/10,10:01:29,13,07,1, 11.9,1,1, -4.975, 10478.011, 308.658, 52749.482 23/01/10,10:01:29,14,07,1, 11.9,1,1, -4.975, 10478.009, 308.658, 52749.501 23/01/10,10:01:29,15,07,1, 11.9,1,1, -4.975, 10477.997, 308.680, 52749.517 23/01/10,10:01:29,16,07,1, 11.9,1,1, -4.975, 10478.010, 308.679, 52749.495 23/01/10,10:01:29,17,07,1, 11.9,1,1, -4.975, 10477.986, 308.678, 52749.506 23/01/10,10:01:29,18,07,1, 11.9,1,1, -4.975, 10478.002, 308.671, 52749.505 23/01/10,10:01:29,19,07,1, 11.9,1,1, -4.975, 10478.025, 308.687, 52749.540 23/01/10,10:01:30,00,08,1, 11.9,1,1, -4.976, 10478.019, 308.687, 52749.540 23/01/10,10:01:30,01,08,1, 11.9,1,1, -4.976, 10478.011, 308.687, 52749.527 23/01/10,10:01:30,02,08,1, 11.9,1,1, -4.976, 10477.990, 308.681, 52749.504 23/01/10,10:01:30,03,08,1, 11.9,1,1, -4.976, 10478.010, 308.689, 52749.496 23/01/10,10:01:30,04,08,1, 11.9,1,1, -4.976, 10477.999, 308.670, 52749.508 23/01/10,10:01:30,05,08,1, 11.9,1,1, -4.976, 10478.025, 308.713, 52749.521 23/01/10,10:01:30,06,08,1, 11.9,1,1, -4.976, 10477.986, 308.720, 52749.508 23/01/10,10:01:30,07,08,1, 11.9,1,1, -4.976, 10478.005, 308.709, 52749.483 23/01/10,10:01:30,08,08,1, 11.9,1,1, -4.976, 10478.001, 308.701, 52749.740 23/01/10,10:01:30,09,08,1, 11.9,1,1, -4.976, 10478.008, 308.683, 52749.486 23/01/10,10:01:30,10,08,1, 11.9,1,1, -4.976, 10478.039, 308.687, 52749.466 23/01/10,10:01:30,11,08,1, 11.9,1,1, -4.976, 10478.027, 308.679, 52749.498 23/01/10,10:01:30,12,08,1, 11.9,1,1, -4.976, 10478.031, 308.661, 52749.500 23/01/10,10:01:30,13,08,1, 11.9,1,1, -4.976, 10477.998, 308.693, 52749.500 23/01/10,10:01:30,14,08,1, 11.9,1,1, -4.976, 10478.013, 308.703, 52749.505 23/01/10,10:01:30,15,08,1, 11.9,1,1, -4.976, 10478.021, 308.698, 52749.508 23/01/10,10:01:30,16,08,1, 11.9,1,1, -4.976, 10478.017, 308.679, 52749.532 23/01/10,10:01:30,17,08,1, 11.9,1,1, -4.976, 10478.018, 308.705, 52749.470 23/01/10,10:01:30,18,08,1, 11.9,1,1, -4.976, 10478.026, 308.674, 52749.508 23/01/10,10:01:30,19,08,1, 11.9,1,1, -4.976, 10478.020, 308.711, 52749.548 23/01/10,10:01:31,00,08,1, 11.8,1,1, -4.974, 10478.019, 308.711, 52749.548 23/01/10,10:01:31,01,08,1, 11.8,1,1, -4.974, 10478.013, 308.691, 52749.522 23/01/10,10:01:31,02,08,1, 11.8,1,1, -4.974, 10478.013, 308.705, 52749.532 23/01/10,10:01:31,03,08,1, 11.8,1,1, -4.974, 10478.017, 308.686, 52749.520 23/01/10,10:01:31,04,08,1, 11.8,1,1, -4.974, 10478.014, 308.692, 52749.525 23/01/10,10:01:31,05,08,1, 11.8,1,1, -4.974, 10478.019, 308.695, 52749.526 23/01/10,10:01:31,06,08,1, 11.8,1,1, -4.974, 10478.027, 308.700, 52749.517 23/01/10,10:01:31,07,08,1, 11.8,1,1, -4.974, 10477.992, 308.709, 52749.519 23/01/10,10:01:31,08,08,1, 11.8,1,1, -4.974, 10478.028, 308.700, 52749.551 23/01/10,10:01:31,09,08,1, 11.8,1,1, -4.974, 10478.006, 308.711, 52749.549 23/01/10,10:01:31,10,08,1, 11.8,1,1, -4.974, 10478.011, 308.715, 52749.543 23/01/10,10:01:31,11,08,1, 11.8,1,1, -4.974, 10478.005, 308.695, 52749.522 23/01/10,10:01:31,12,08,1, 11.8,1,1, -4.974, 10478.014, 308.693, 52749.583 23/01/10,10:01:31,13,08,1, 11.8,1,1, -4.974, 10478.024, 308.701, 52749.539 23/01/10,10:01:31,14,08,1, 11.8,1,1, -4.974, 10478.016, 308.693, 52749.538 23/01/10,10:01:31,15,08,1, 11.8,1,1, -4.974, 10478.006, 308.683, 52749.544 23/01/10,10:01:31,16,08,1, 11.8,1,1, -4.974, 10478.022, 308.714, 52749.541 23/01/10,10:01:31,17,08,1, 11.8,1,1, -4.974, 10477.991, 308.712, 52749.513 23/01/10,10:01:31,18,08,1, 11.8,1,1, -4.974, 10478.023, 308.697, 52749.585 23/01/10,10:01:31,19,08,1, 11.8,1,1, -4.974, 10478.021, 308.719, 52749.531 23/01/10,10:01:32,00,07,1, 11.9,1,1, -4.974, 10478.019, 308.719, 52749.531 23/01/10,10:01:32,01,07,1, 11.9,1,1, -4.974, 10478.002, 308.737, 52749.550 23/01/10,10:01:32,02,07,1, 11.9,1,1, -4.974, 10478.024, 308.708, 52749.559 23/01/10,10:01:32,03,07,1, 11.9,1,1, -4.974, 10478.016, 308.730, 52749.534 23/01/10,10:01:32,04,07,1, 11.9,1,1, -4.974, 10478.002, 308.701, 52749.571 23/01/10,10:01:32,05,07,1, 11.9,1,1, -4.974, 10478.007, 308.730, 52749.528 23/01/10,10:01:32,06,07,1, 11.9,1,1, -4.974, 10478.033, 308.723, 52749.554 23/01/10,10:01:32,07,07,1, 11.9,1,1, -4.974, 10478.009, 308.753, 52749.581 23/01/10,10:01:32,08,07,1, 11.9,1,1, -4.974, 10478.020, 308.726, 52749.517 23/01/10,10:01:32,09,07,1, 11.9,1,1, -4.974, 10478.013, 308.754, 52749.557 23/01/10,10:01:32,10,07,1, 11.9,1,1, -4.974, 10478.029, 308.732, 52749.616 23/01/10,10:01:32,11,07,1, 11.9,1,1, -4.974, 10478.024, 308.729, 52749.555 23/01/10,10:01:32,12,07,1, 11.9,1,1, -4.974, 10478.016, 308.733, 52749.552 23/01/10,10:01:32,13,07,1, 11.9,1,1, -4.974, 10478.005, 308.721, 52749.558 23/01/10,10:01:32,14,07,1, 11.9,1,1, -4.974, 10478.040, 308.732, 52749.556 23/01/10,10:01:32,15,07,1, 11.9,1,1, -4.974, 10478.005, 308.729, 52749.534 23/01/10,10:01:32,16,07,1, 11.9,1,1, -4.974, 10478.023, 308.746, 52749.543 23/01/10,10:01:32,17,07,1, 11.9,1,1, -4.974, 10478.020, 308.746, 52749.557 23/01/10,10:01:32,18,07,1, 11.9,1,1, -4.974, 10478.023, 308.723, 52749.598 23/01/10,10:01:32,19,07,1, 11.9,1,1, -4.974, 10478.022, 308.706, 52749.551 23/01/10,10:01:33,00,08,1, 11.9,1,1, -4.979, 10478.019, 308.706, 52749.551 23/01/10,10:01:33,01,08,1, 11.9,1,1, -4.979, 10478.007, 308.768, 52749.546 23/01/10,10:01:33,02,08,1, 11.9,1,1, -4.979, 10478.027, 308.755, 52749.572 23/01/10,10:01:33,03,08,1, 11.9,1,1, -4.979, 10478.040, 308.758, 52749.545 23/01/10,10:01:33,04,08,1, 11.9,1,1, -4.979, 10478.032, 308.739, 52749.585 23/01/10,10:01:33,05,08,1, 11.9,1,1, -4.979, 10478.002, 308.755, 52749.571 23/01/10,10:01:33,06,08,1, 11.9,1,1, -4.979, 10478.008, 308.760, 52749.552 23/01/10,10:01:33,07,08,1, 11.9,1,1, -4.979, 10478.014, 308.744, 52749.575 23/01/10,10:01:33,08,08,1, 11.9,1,1, -4.979, 10478.033, 308.739, 52749.570 23/01/10,10:01:33,09,08,1, 11.9,1,1, -4.979, 10478.030, 308.760, 52749.584 23/01/10,10:01:33,10,08,1, 11.9,1,1, -4.979, 10478.013, 308.747, 52749.574 23/01/10,10:01:33,11,08,1, 11.9,1,1, -4.979, 10478.007, 308.752, 52749.537 23/01/10,10:01:33,12,08,1, 11.9,1,1, -4.979, 10478.042, 308.732, 52749.565 23/01/10,10:01:33,13,08,1, 11.9,1,1, -4.979, 10478.020, 308.747, 52749.605 23/01/10,10:01:33,14,08,1, 11.9,1,1, -4.979, 10478.009, 308.755, 52749.557 23/01/10,10:01:33,15,08,1, 11.9,1,1, -4.979, 10478.021, 308.755, 52749.586 23/01/10,10:01:33,16,08,1, 11.9,1,1, -4.979, 10477.994, 308.768, 52749.582 23/01/10,10:01:33,17,08,1, 11.9,1,1, -4.979, 10478.017, 308.765, 52749.537 23/01/10,10:01:33,18,08,1, 11.9,1,1, -4.979, 10478.008, 308.776, 52749.593 23/01/10,10:01:33,19,08,1, 11.9,1,1, -4.979, 10478.039, 308.769, 52749.568 23/01/10,10:01:34,00,08,1, 11.9,1,1, -4.977, 10478.035, 308.769, 52749.568 23/01/10,10:01:34,01,08,1, 11.9,1,1, -4.977, 10478.013, 308.775, 52749.579 23/01/10,10:01:34,02,08,1, 11.9,1,1, -4.977, 10478.012, 308.788, 52749.560 23/01/10,10:01:34,03,08,1, 11.9,1,1, -4.977, 10478.026, 308.766, 52749.546 23/01/10,10:01:34,04,08,1, 11.9,1,1, -4.977, 10478.025, 308.786, 52749.528 23/01/10,10:01:34,05,08,1, 11.9,1,1, -4.977, 10478.003, 308.788, 52749.538 23/01/10,10:01:34,06,08,1, 11.9,1,1, -4.977, 10478.031, 308.781, 52749.591 23/01/10,10:01:34,07,08,1, 11.9,1,1, -4.977, 10478.027, 308.781, 52749.550 23/01/10,10:01:34,08,08,1, 11.9,1,1, -4.977, 10478.021, 308.757, 52749.611 23/01/10,10:01:34,09,08,1, 11.9,1,1, -4.977, 10478.021, 308.763, 52749.595 23/01/10,10:01:34,10,08,1, 11.9,1,1, -4.977, 10478.002, 308.759, 52749.554 23/01/10,10:01:34,11,08,1, 11.9,1,1, -4.977, 10478.033, 308.780, 52749.611 23/01/10,10:01:34,12,08,1, 11.9,1,1, -4.977, 10478.042, 308.753, 52749.617 23/01/10,10:01:34,13,08,1, 11.9,1,1, -4.977, 10477.995, 308.770, 52749.603 23/01/10,10:01:34,14,08,1, 11.9,1,1, -4.977, 10478.020, 308.791, 52749.622 23/01/10,10:01:34,15,08,1, 11.9,1,1, -4.977, 10478.006, 308.788, 52749.519 23/01/10,10:01:34,16,08,1, 11.9,1,1, -4.977, 10478.011, 308.786, 52749.613 23/01/10,10:01:34,17,08,1, 11.9,1,1, -4.977, 10478.011, 308.781, 52749.640 23/01/10,10:01:34,18,08,1, 11.9,1,1, -4.977, 10478.017, 308.768, 52749.592 23/01/10,10:01:34,19,08,1, 11.9,1,1, -4.977, 10478.023, 308.778, 52749.601 23/01/10,10:01:35,00,08,1, 11.9,1,1, -4.977, 10478.019, 308.778, 52749.601 23/01/10,10:01:35,01,08,1, 11.9,1,1, -4.977, 10478.003, 308.771, 52749.574 23/01/10,10:01:35,02,08,1, 11.9,1,1, -4.977, 10477.991, 308.749, 52749.562 23/01/10,10:01:35,03,08,1, 11.9,1,1, -4.977, 10477.999, 308.771, 52749.619 23/01/10,10:01:35,04,08,1, 11.9,1,1, -4.977, 10477.988, 308.789, 52749.595 23/01/10,10:01:35,05,08,1, 11.9,1,1, -4.977, 10477.996, 308.787, 52749.598 23/01/10,10:01:35,06,08,1, 11.9,1,1, -4.977, 10478.004, 308.775, 52749.568 23/01/10,10:01:35,07,08,1, 11.9,1,1, -4.977, 10478.034, 308.805, 52749.591 23/01/10,10:01:35,08,08,1, 11.9,1,1, -4.977, 10477.997, 308.801, 52749.591 23/01/10,10:01:35,09,08,1, 11.9,1,1, -4.977, 10478.008, 308.777, 52749.631 23/01/10,10:01:35,10,08,1, 11.9,1,1, -4.977, 10478.015, 308.798, 52749.635 23/01/10,10:01:35,11,08,1, 11.9,1,1, -4.977, 10478.016, 308.800, 52749.647 23/01/10,10:01:35,12,08,1, 11.9,1,1, -4.977, 10478.011, 308.804, 52749.617 23/01/10,10:01:35,13,08,1, 11.9,1,1, -4.977, 10478.010, 308.768, 52749.651 23/01/10,10:01:35,14,08,1, 11.9,1,1, -4.977, 10478.004, 308.811, 52749.623 23/01/10,10:01:35,15,08,1, 11.9,1,1, -4.977, 10478.014, 308.776, 52749.621 23/01/10,10:01:35,16,08,1, 11.9,1,1, -4.977, 10478.005, 308.792, 52749.618 23/01/10,10:01:35,17,08,1, 11.9,1,1, -4.977, 10477.999, 308.828, 52749.620 23/01/10,10:01:35,18,08,1, 11.9,1,1, -4.977, 10478.009, 308.792, 52749.619 23/01/10,10:01:35,19,08,1, 11.9,1,1, -4.977, 10478.005, 308.811, 52749.564 23/01/10,10:01:36,00,08,1, 11.9,1,1, -4.974, 10478.002, 308.811, 52749.564 23/01/10,10:01:36,01,08,1, 11.9,1,1, -4.974, 10477.983, 308.800, 52749.592 23/01/10,10:01:36,02,08,1, 11.9,1,1, -4.974, 10477.972, 308.831, 52749.597 23/01/10,10:01:36,03,08,1, 11.9,1,1, -4.974, 10477.997, 308.807, 52749.599 23/01/10,10:01:36,04,08,1, 11.9,1,1, -4.974, 10477.986, 308.812, 52749.607 23/01/10,10:01:36,05,08,1, 11.9,1,1, -4.974, 10478.013, 308.838, 52749.479 23/01/10,10:01:36,06,08,1, 11.9,1,1, -4.974, 10477.997, 308.822, 52749.543 23/01/10,10:01:36,07,08,1, 11.9,1,1, -4.974, 10478.003, 308.826, 52749.597 23/01/10,10:01:36,08,08,1, 11.9,1,1, -4.974, 10477.996, 308.854, 52749.599 23/01/10,10:01:36,09,08,1, 11.9,1,1, -4.974, 10477.994, 308.837, 52749.602 23/01/10,10:01:36,10,08,1, 11.9,1,1, -4.974, 10477.991, 308.841, 52749.583 23/01/10,10:01:36,11,08,1, 11.9,1,1, -4.974, 10477.990, 308.825, 52749.616 23/01/10,10:01:36,12,08,1, 11.9,1,1, -4.974, 10477.963, 308.829, 52749.636 23/01/10,10:01:36,13,08,1, 11.9,1,1, -4.974, 10477.987, 308.817, 52749.618 23/01/10,10:01:36,14,08,1, 11.9,1,1, -4.974, 10477.975, 308.837, 52749.607 23/01/10,10:01:36,15,08,1, 11.9,1,1, -4.974, 10478.007, 308.853, 52749.604 23/01/10,10:01:36,16,08,1, 11.9,1,1, -4.974, 10477.990, 308.845, 52749.629 23/01/10,10:01:36,17,08,1, 11.9,1,1, -4.974, 10477.992, 308.827, 52749.614 23/01/10,10:01:36,18,08,1, 11.9,1,1, -4.974, 10477.964, 308.816, 52749.470 23/01/10,10:01:36,19,08,1, 11.9,1,1, -4.974, 10477.987, 308.851, 52749.629 23/01/10,10:01:37,00,08,1, 11.8,1,1, -4.975, 10477.985, 308.851, 52749.629 23/01/10,10:01:37,01,08,1, 11.8,1,1, -4.975, 10478.031, 308.834, 52749.507 23/01/10,10:01:37,02,08,1, 11.8,1,1, -4.975, 10478.010, 308.841, 52749.634 23/01/10,10:01:37,03,08,1, 11.8,1,1, -4.975, 10478.010, 308.844, 52749.622 23/01/10,10:01:37,04,08,1, 11.8,1,1, -4.975, 10478.006, 308.844, 52749.692 23/01/10,10:01:37,05,08,1, 11.8,1,1, -4.975, 10477.982, 308.832, 52749.620 23/01/10,10:01:37,06,08,1, 11.8,1,1, -4.975, 10478.002, 308.837, 52749.659 23/01/10,10:01:37,07,08,1, 11.8,1,1, -4.975, 10477.966, 308.851, 52749.628 23/01/10,10:01:37,08,08,1, 11.8,1,1, -4.975, 10477.976, 308.867, 52749.665 23/01/10,10:01:37,09,08,1, 11.8,1,1, -4.975, 10477.988, 308.862, 52749.637 23/01/10,10:01:37,10,08,1, 11.8,1,1, -4.975, 10477.998, 308.856, 52749.642 23/01/10,10:01:37,11,08,1, 11.8,1,1, -4.975, 10477.973, 308.865, 52749.629 23/01/10,10:01:37,12,08,1, 11.8,1,1, -4.975, 10477.963, 308.850, 52749.668 23/01/10,10:01:37,13,08,1, 11.8,1,1, -4.975, 10477.988, 308.859, 52749.649 23/01/10,10:01:37,14,08,1, 11.8,1,1, -4.975, 10477.973, 308.867, 52749.682 23/01/10,10:01:37,15,08,1, 11.8,1,1, -4.975, 10477.977, 308.891, 52749.640 23/01/10,10:01:37,16,08,1, 11.8,1,1, -4.975, 10477.988, 308.869, 52749.646 23/01/10,10:01:37,17,08,1, 11.8,1,1, -4.975, 10477.980, 308.872, 52749.643 23/01/10,10:01:37,18,08,1, 11.8,1,1, -4.975, 10478.001, 308.887, 52749.596 23/01/10,10:01:37,19,08,1, 11.8,1,1, -4.975, 10477.990, 308.888, 52749.639 23/01/10,10:01:38,00,08,1, 11.9,1,1, -4.976, 10477.985, 308.888, 52749.639 23/01/10,10:01:38,01,08,1, 11.9,1,1, -4.976, 10477.975, 308.867, 52749.669 23/01/10,10:01:38,02,08,1, 11.9,1,1, -4.976, 10477.986, 308.878, 52749.638 23/01/10,10:01:38,03,08,1, 11.9,1,1, -4.976, 10477.932, 308.867, 52749.641 23/01/10,10:01:38,04,08,1, 11.9,1,1, -4.976, 10477.958, 308.869, 52749.632 23/01/10,10:01:38,05,08,1, 11.9,1,1, -4.976, 10477.946, 308.876, 52749.658 23/01/10,10:01:38,06,08,1, 11.9,1,1, -4.976, 10477.929, 308.888, 52749.640 23/01/10,10:01:38,07,08,1, 11.9,1,1, -4.976, 10477.976, 308.895, 52749.671 23/01/10,10:01:38,08,08,1, 11.9,1,1, -4.976, 10477.941, 308.896, 52749.640 23/01/10,10:01:38,09,08,1, 11.9,1,1, -4.976, 10477.971, 308.861, 52749.670 23/01/10,10:01:38,10,08,1, 11.9,1,1, -4.976, 10477.964, 308.888, 52749.651 23/01/10,10:01:38,11,08,1, 11.9,1,1, -4.976, 10477.932, 308.903, 52749.668 23/01/10,10:01:38,12,08,1, 11.9,1,1, -4.976, 10477.953, 308.894, 52749.686 23/01/10,10:01:38,13,08,1, 11.9,1,1, -4.976, 10477.954, 308.875, 52749.673 23/01/10,10:01:38,14,08,1, 11.9,1,1, -4.976, 10477.964, 308.891, 52749.644 23/01/10,10:01:38,15,08,1, 11.9,1,1, -4.976, 10477.957, 308.899, 52749.648 23/01/10,10:01:38,16,08,1, 11.9,1,1, -4.976, 10477.949, 308.910, 52749.680 23/01/10,10:01:38,17,08,1, 11.9,1,1, -4.976, 10477.960, 308.877, 52749.683 23/01/10,10:01:38,18,08,1, 11.9,1,1, -4.976, 10477.952, 308.933, 52749.664 23/01/10,10:01:38,19,08,1, 11.9,1,1, -4.976, 10477.935, 308.923, 52749.667 23/01/10,10:01:39,00,08,1, 11.9,1,1, -4.975, 10477.935, 308.923, 52749.667 23/01/10,10:01:39,01,08,1, 11.9,1,1, -4.975, 10477.965, 308.901, 52749.542 23/01/10,10:01:39,02,08,1, 11.9,1,1, -4.975, 10477.938, 308.888, 52749.625 23/01/10,10:01:39,03,08,1, 11.9,1,1, -4.975, 10477.948, 308.892, 52749.653 23/01/10,10:01:39,04,08,1, 11.9,1,1, -4.975, 10477.942, 308.918, 52749.681 23/01/10,10:01:39,05,08,1, 11.9,1,1, -4.975, 10477.954, 308.902, 52749.625 23/01/10,10:01:39,06,08,1, 11.9,1,1, -4.975, 10477.940, 308.894, 52749.653 23/01/10,10:01:39,07,08,1, 11.9,1,1, -4.975, 10477.954, 308.889, 52749.676 23/01/10,10:01:39,08,08,1, 11.9,1,1, -4.975, 10477.939, 308.899, 52749.692 23/01/10,10:01:39,09,08,1, 11.9,1,1, -4.975, 10477.927, 308.900, 52749.694 23/01/10,10:01:39,10,08,1, 11.9,1,1, -4.975, 10477.949, 308.910, 52749.491 23/01/10,10:01:39,11,08,1, 11.9,1,1, -4.975, 10477.927, 308.911, 52749.648 23/01/10,10:01:39,12,08,1, 11.9,1,1, -4.975, 10477.966, 308.942, 52749.691 23/01/10,10:01:39,13,08,1, 11.9,1,1, -4.975, 10477.945, 308.922, 52749.694 23/01/10,10:01:39,14,08,1, 11.9,1,1, -4.975, 10477.957, 308.943, 52749.679 23/01/10,10:01:39,15,08,1, 11.9,1,1, -4.975, 10477.925, 308.907, 52749.678 23/01/10,10:01:39,16,08,1, 11.9,1,1, -4.975, 10477.936, 308.916, 52749.717 23/01/10,10:01:39,17,08,1, 11.9,1,1, -4.975, 10477.928, 308.925, 52749.697 23/01/10,10:01:39,18,08,1, 11.9,1,1, -4.975, 10477.952, 308.931, 52749.772 23/01/10,10:01:39,19,08,1, 11.9,1,1, -4.975, 10477.951, 308.938, 52749.719 23/01/10,10:01:40,00,08,1, 11.9,1,1, -4.977, 10477.943, 308.938, 52749.719 23/01/10,10:01:40,01,08,1, 11.9,1,1, -4.977, 10477.928, 308.941, 52749.718 23/01/10,10:01:40,02,08,1, 11.9,1,1, -4.977, 10477.962, 308.927, 52749.721 23/01/10,10:01:40,03,08,1, 11.9,1,1, -4.977, 10477.922, 308.936, 52749.687 23/01/10,10:01:40,04,08,1, 11.9,1,1, -4.977, 10477.945, 308.923, 52749.690 23/01/10,10:01:40,05,08,1, 11.9,1,1, -4.977, 10477.933, 308.913, 52749.684 23/01/10,10:01:40,06,08,1, 11.9,1,1, -4.977, 10477.924, 308.915, 52749.687 23/01/10,10:01:40,07,08,1, 11.9,1,1, -4.977, 10477.939, 308.926, 52749.713 23/01/10,10:01:40,08,08,1, 11.9,1,1, -4.977, 10477.920, 308.933, 52749.689 23/01/10,10:01:40,09,08,1, 11.9,1,1, -4.977, 10477.947, 308.929, 52749.715 23/01/10,10:01:40,10,08,1, 11.9,1,1, -4.977, 10477.924, 308.941, 52749.706 23/01/10,10:01:40,11,08,1, 11.9,1,1, -4.977, 10477.934, 308.962, 52749.733 23/01/10,10:01:40,12,08,1, 11.9,1,1, -4.977, 10477.938, 308.949, 52749.687 23/01/10,10:01:40,13,08,1, 11.9,1,1, -4.977, 10477.926, 308.971, 52749.702 23/01/10,10:01:40,14,08,1, 11.9,1,1, -4.977, 10477.935, 308.956, 52749.728 23/01/10,10:01:40,15,08,1, 11.9,1,1, -4.977, 10477.953, 308.954, 52749.720 23/01/10,10:01:40,16,08,1, 11.9,1,1, -4.977, 10477.909, 308.976, 52749.723 23/01/10,10:01:40,17,08,1, 11.9,1,1, -4.977, 10477.931, 308.973, 52749.669 23/01/10,10:01:40,18,08,1, 11.9,1,1, -4.977, 10477.916, 308.973, 52749.716 23/01/10,10:01:40,19,08,1, 11.9,1,1, -4.977, 10477.925, 308.996, 52749.703 23/01/10,10:01:41,00,08,1, 11.9,1,1, -4.980, 10477.918, 308.996, 52749.703 23/01/10,10:01:41,01,08,1, 11.9,1,1, -4.980, 10477.927, 308.978, 52749.693 23/01/10,10:01:41,02,08,1, 11.9,1,1, -4.980, 10477.923, 308.965, 52749.707 23/01/10,10:01:41,03,08,1, 11.9,1,1, -4.980, 10477.928, 308.988, 52749.727 23/01/10,10:01:41,04,08,1, 11.9,1,1, -4.980, 10477.915, 309.001, 52749.707 23/01/10,10:01:41,05,08,1, 11.9,1,1, -4.980, 10477.909, 308.985, 52749.689 23/01/10,10:01:41,06,08,1, 11.9,1,1, -4.980, 10477.923, 308.975, 52749.717 23/01/10,10:01:41,07,08,1, 11.9,1,1, -4.980, 10477.930, 308.997, 52749.722 23/01/10,10:01:41,08,08,1, 11.9,1,1, -4.980, 10477.928, 308.978, 52749.670 23/01/10,10:01:41,09,08,1, 11.9,1,1, -4.980, 10477.931, 309.004, 52749.695 23/01/10,10:01:41,10,08,1, 11.9,1,1, -4.980, 10477.932, 308.983, 52749.681 23/01/10,10:01:41,11,08,1, 11.9,1,1, -4.980, 10477.926, 308.990, 52749.682 23/01/10,10:01:41,12,08,1, 11.9,1,1, -4.980, 10477.934, 308.994, 52749.727 23/01/10,10:01:41,13,08,1, 11.9,1,1, -4.980, 10477.929, 308.987, 52749.696 23/01/10,10:01:41,14,08,1, 11.9,1,1, -4.980, 10477.928, 308.995, 52749.659 23/01/10,10:01:41,15,08,1, 11.9,1,1, -4.980, 10477.918, 308.992, 52749.703 23/01/10,10:01:41,16,08,1, 11.9,1,1, -4.980, 10477.924, 309.011, 52749.708 23/01/10,10:01:41,17,08,1, 11.9,1,1, -4.980, 10477.923, 309.006, 52749.717 23/01/10,10:01:41,18,08,1, 11.9,1,1, -4.980, 10477.918, 309.011, 52749.701 23/01/10,10:01:41,19,08,1, 11.9,1,1, -4.980, 10477.926, 308.991, 52749.706 23/01/10,10:01:42,00,08,1, 11.9,1,1, -4.976, 10477.918, 308.991, 52749.706 23/01/10,10:01:42,01,08,1, 11.9,1,1, -4.976, 10477.918, 309.018, 52749.705 23/01/10,10:01:42,02,08,1, 11.9,1,1, -4.976, 10477.924, 309.003, 52749.712 23/01/10,10:01:42,03,08,1, 11.9,1,1, -4.976, 10477.895, 309.006, 52749.698 23/01/10,10:01:42,04,08,1, 11.9,1,1, -4.976, 10477.906, 309.005, 52749.723 23/01/10,10:01:42,05,08,1, 11.9,1,1, -4.976, 10477.898, 308.996, 52749.719 23/01/10,10:01:42,06,08,1, 11.9,1,1, -4.976, 10477.904, 309.007, 52749.687 23/01/10,10:01:42,07,08,1, 11.9,1,1, -4.976, 10477.924, 308.994, 52749.709 23/01/10,10:01:42,08,08,1, 11.9,1,1, -4.976, 10477.934, 309.009, 52749.664 23/01/10,10:01:42,09,08,1, 11.9,1,1, -4.976, 10477.921, 309.018, 52749.710 23/01/10,10:01:42,10,08,1, 11.9,1,1, -4.976, 10477.940, 309.042, 52749.687 23/01/10,10:01:42,11,08,1, 11.9,1,1, -4.976, 10477.912, 309.016, 52749.721 23/01/10,10:01:42,12,08,1, 11.9,1,1, -4.976, 10477.916, 309.014, 52749.725 23/01/10,10:01:42,13,08,1, 11.9,1,1, -4.976, 10477.912, 309.043, 52749.732 23/01/10,10:01:42,14,08,1, 11.9,1,1, -4.976, 10477.896, 309.048, 52749.730 23/01/10,10:01:42,15,08,1, 11.9,1,1, -4.976, 10477.917, 309.023, 52749.709 23/01/10,10:01:42,16,08,1, 11.9,1,1, -4.976, 10477.915, 309.025, 52749.705 23/01/10,10:01:42,17,08,1, 11.9,1,1, -4.976, 10477.914, 309.048, 52749.668 23/01/10,10:01:42,18,08,1, 11.9,1,1, -4.976, 10477.940, 309.020, 52749.740 23/01/10,10:01:42,19,08,1, 11.9,1,1, -4.976, 10477.927, 309.011, 52749.719 23/01/10,10:01:43,00,08,1, 11.8,1,1, -4.979, 10477.927, 309.011, 52749.719 23/01/10,10:01:43,01,08,1, 11.8,1,1, -4.979, 10477.908, 309.039, 52749.727 23/01/10,10:01:43,02,08,1, 11.8,1,1, -4.979, 10477.900, 309.034, 52749.702 23/01/10,10:01:43,03,08,1, 11.8,1,1, -4.979, 10477.930, 309.024, 52749.698 23/01/10,10:01:43,04,08,1, 11.8,1,1, -4.979, 10477.928, 309.067, 52749.751 23/01/10,10:01:43,05,08,1, 11.8,1,1, -4.979, 10477.927, 309.057, 52749.723 23/01/10,10:01:43,06,08,1, 11.8,1,1, -4.979, 10477.916, 309.053, 52749.718 23/01/10,10:01:43,07,08,1, 11.8,1,1, -4.979, 10477.919, 309.059, 52749.709 23/01/10,10:01:43,08,08,1, 11.8,1,1, -4.979, 10477.939, 309.087, 52749.744 23/01/10,10:01:43,09,08,1, 11.8,1,1, -4.979, 10477.917, 309.054, 52749.705 23/01/10,10:01:43,10,08,1, 11.8,1,1, -4.979, 10477.923, 309.062, 52749.734 23/01/10,10:01:43,11,08,1, 11.8,1,1, -4.979, 10477.906, 309.059, 52749.746 23/01/10,10:01:43,12,08,1, 11.8,1,1, -4.979, 10477.889, 309.071, 52749.880 23/01/10,10:01:43,13,08,1, 11.8,1,1, -4.979, 10477.904, 309.098, 52749.732 23/01/10,10:01:43,14,08,1, 11.8,1,1, -4.979, 10477.902, 309.089, 52749.735 23/01/10,10:01:43,15,08,1, 11.8,1,1, -4.979, 10477.930, 309.095, 52749.752 23/01/10,10:01:43,16,08,1, 11.8,1,1, -4.979, 10477.932, 309.078, 52749.691 23/01/10,10:01:43,17,08,1, 11.8,1,1, -4.979, 10477.940, 309.060, 52749.696 23/01/10,10:01:43,18,08,1, 11.8,1,1, -4.979, 10477.913, 309.091, 52749.700 23/01/10,10:01:43,19,08,1, 11.8,1,1, -4.979, 10477.928, 309.089, 52749.693 23/01/10,10:01:44,00,08,1, 11.8,1,1, -4.980, 10477.927, 309.089, 52749.693 23/01/10,10:01:44,01,08,1, 11.8,1,1, -4.980, 10477.939, 309.085, 52749.723 23/01/10,10:01:44,02,08,1, 11.8,1,1, -4.980, 10477.914, 309.084, 52749.734 23/01/10,10:01:44,03,08,1, 11.8,1,1, -4.980, 10477.935, 309.072, 52749.724 23/01/10,10:01:44,04,08,1, 11.8,1,1, -4.980, 10477.924, 309.083, 52749.731 23/01/10,10:01:44,05,08,1, 11.8,1,1, -4.980, 10477.916, 309.097, 52749.689 23/01/10,10:01:44,06,08,1, 11.8,1,1, -4.980, 10477.926, 309.080, 52749.694 23/01/10,10:01:44,07,08,1, 11.8,1,1, -4.980, 10477.912, 309.107, 52749.723 23/01/10,10:01:44,08,08,1, 11.8,1,1, -4.980, 10477.921, 309.079, 52749.697 23/01/10,10:01:44,09,08,1, 11.8,1,1, -4.980, 10477.933, 309.104, 52749.706 23/01/10,10:01:44,10,08,1, 11.8,1,1, -4.980, 10477.954, 309.081, 52749.706 23/01/10,10:01:44,11,08,1, 11.8,1,1, -4.980, 10477.928, 309.123, 52749.723 23/01/10,10:01:44,12,08,1, 11.8,1,1, -4.980, 10477.937, 309.113, 52749.705 23/01/10,10:01:44,13,08,1, 11.8,1,1, -4.980, 10477.940, 309.094, 52749.700 23/01/10,10:01:44,14,08,1, 11.8,1,1, -4.980, 10477.932, 309.109, 52749.686 23/01/10,10:01:44,15,08,1, 11.8,1,1, -4.980, 10477.908, 309.132, 52749.671 23/01/10,10:01:44,16,08,1, 11.8,1,1, -4.980, 10477.939, 309.131, 52749.711 23/01/10,10:01:44,17,08,1, 11.8,1,1, -4.980, 10477.908, 309.147, 52749.697 23/01/10,10:01:44,18,08,1, 11.8,1,1, -4.980, 10477.941, 309.121, 52749.710 23/01/10,10:01:44,19,08,1, 11.8,1,1, -4.980, 10477.939, 309.133, 52749.703 23/01/10,10:01:45,00,07,1, 11.8,1,1, -4.977, 10477.935, 309.133, 52749.703 23/01/10,10:01:45,01,07,1, 11.8,1,1, -4.977, 10477.959, 309.127, 52749.690 23/01/10,10:01:45,02,07,1, 11.8,1,1, -4.977, 10477.925, 309.137, 52749.713 23/01/10,10:01:45,03,07,1, 11.8,1,1, -4.977, 10477.925, 309.142, 52749.722 23/01/10,10:01:45,04,07,1, 11.8,1,1, -4.977, 10477.928, 309.141, 52749.732 23/01/10,10:01:45,05,07,1, 11.8,1,1, -4.977, 10477.938, 309.137, 52749.878 23/01/10,10:01:45,06,07,1, 11.8,1,1, -4.977, 10477.950, 309.133, 52749.761 23/01/10,10:01:45,07,07,1, 11.8,1,1, -4.977, 10477.922, 309.140, 52749.738 23/01/10,10:01:45,08,07,1, 11.8,1,1, -4.977, 10477.942, 309.137, 52749.694 23/01/10,10:01:45,09,07,1, 11.8,1,1, -4.977, 10477.922, 309.154, 52749.720 23/01/10,10:01:45,10,07,1, 11.8,1,1, -4.977, 10477.919, 309.144, 52749.704 23/01/10,10:01:45,11,07,1, 11.8,1,1, -4.977, 10477.937, 309.142, 52749.745 23/01/10,10:01:45,12,07,1, 11.8,1,1, -4.977, 10477.947, 309.158, 52749.725 23/01/10,10:01:45,13,07,1, 11.8,1,1, -4.977, 10477.931, 309.141, 52749.728 23/01/10,10:01:45,14,07,1, 11.8,1,1, -4.977, 10477.937, 309.134, 52749.730 23/01/10,10:01:45,15,07,1, 11.8,1,1, -4.977, 10477.915, 309.132, 52749.763 23/01/10,10:01:45,16,07,1, 11.8,1,1, -4.977, 10477.937, 309.145, 52749.726 23/01/10,10:01:45,17,07,1, 11.8,1,1, -4.977, 10477.902, 309.140, 52749.714 23/01/10,10:01:45,18,07,1, 11.8,1,1, -4.977, 10477.912, 309.141, 52749.721 23/01/10,10:01:45,19,07,1, 11.8,1,1, -4.977, 10477.915, 309.147, 52749.731 23/01/10,10:01:46,00,07,1, 11.9,1,1, -4.974, 10477.910, 309.147, 52749.731 23/01/10,10:01:46,01,07,1, 11.9,1,1, -4.974, 10477.919, 309.145, 52749.756 23/01/10,10:01:46,02,07,1, 11.9,1,1, -4.974, 10477.912, 309.169, 52749.712 23/01/10,10:01:46,03,07,1, 11.9,1,1, -4.974, 10477.912, 309.137, 52749.786 23/01/10,10:01:46,04,07,1, 11.9,1,1, -4.974, 10477.930, 309.142, 52749.704 23/01/10,10:01:46,05,07,1, 11.9,1,1, -4.974, 10477.912, 309.166, 52749.774 23/01/10,10:01:46,06,07,1, 11.9,1,1, -4.974, 10477.912, 309.157, 52749.738 23/01/10,10:01:46,07,07,1, 11.9,1,1, -4.974, 10477.919, 309.151, 52749.746 23/01/10,10:01:46,08,07,1, 11.9,1,1, -4.974, 10477.933, 309.168, 52749.771 23/01/10,10:01:46,09,07,1, 11.9,1,1, -4.974, 10477.928, 309.170, 52749.738 23/01/10,10:01:46,10,07,1, 11.9,1,1, -4.974, 10477.931, 309.157, 52749.700 23/01/10,10:01:46,11,07,1, 11.9,1,1, -4.974, 10477.916, 309.164, 52749.769 23/01/10,10:01:46,12,07,1, 11.9,1,1, -4.974, 10477.898, 309.181, 52749.731 23/01/10,10:01:46,13,07,1, 11.9,1,1, -4.974, 10477.916, 309.172, 52749.763 23/01/10,10:01:46,14,07,1, 11.9,1,1, -4.974, 10477.925, 309.177, 52749.752 23/01/10,10:01:46,15,07,1, 11.9,1,1, -4.974, 10477.917, 309.197, 52749.754 23/01/10,10:01:46,16,07,1, 11.9,1,1, -4.974, 10477.883, 309.185, 52749.695 23/01/10,10:01:46,17,07,1, 11.9,1,1, -4.974, 10477.898, 309.173, 52749.649 23/01/10,10:01:46,18,07,1, 11.9,1,1, -4.974, 10477.938, 309.198, 52749.805 23/01/10,10:01:46,19,07,1, 11.9,1,1, -4.974, 10477.944, 309.173, 52749.720 23/01/10,10:01:47,00,08,1, 11.9,1,1, -4.976, 10477.943, 309.173, 52749.720 23/01/10,10:01:47,01,08,1, 11.9,1,1, -4.976, 10477.934, 309.179, 52749.749 23/01/10,10:01:47,02,08,1, 11.9,1,1, -4.976, 10477.923, 309.182, 52749.763 23/01/10,10:01:47,03,08,1, 11.9,1,1, -4.976, 10477.918, 309.211, 52749.764 23/01/10,10:01:47,04,08,1, 11.9,1,1, -4.976, 10477.956, 309.190, 52749.750 23/01/10,10:01:47,05,08,1, 11.9,1,1, -4.976, 10477.947, 309.204, 52749.810 23/01/10,10:01:47,06,08,1, 11.9,1,1, -4.976, 10477.958, 309.197, 52749.739 23/01/10,10:01:47,07,08,1, 11.9,1,1, -4.976, 10477.950, 309.191, 52749.739 23/01/10,10:01:47,08,08,1, 11.9,1,1, -4.976, 10477.969, 309.191, 52749.747 23/01/10,10:01:47,09,08,1, 11.9,1,1, -4.976, 10477.928, 309.192, 52749.733 23/01/10,10:01:47,10,08,1, 11.9,1,1, -4.976, 10477.956, 309.202, 52749.725 23/01/10,10:01:47,11,08,1, 11.9,1,1, -4.976, 10477.939, 309.191, 52749.782 23/01/10,10:01:47,12,08,1, 11.9,1,1, -4.976, 10477.950, 309.186, 52749.741 23/01/10,10:01:47,13,08,1, 11.9,1,1, -4.976, 10477.943, 309.218, 52749.733 23/01/10,10:01:47,14,08,1, 11.9,1,1, -4.976, 10477.928, 309.196, 52749.783 23/01/10,10:01:47,15,08,1, 11.9,1,1, -4.976, 10477.946, 309.213, 52749.664 23/01/10,10:01:47,16,08,1, 11.9,1,1, -4.976, 10477.947, 309.194, 52749.779 23/01/10,10:01:47,17,08,1, 11.9,1,1, -4.976, 10477.899, 309.225, 52749.991 23/01/10,10:01:47,18,08,1, 11.9,1,1, -4.976, 10477.930, 309.191, 52749.852 23/01/10,10:01:47,19,08,1, 11.9,1,1, -4.976, 10477.943, 309.197, 52749.820 23/01/10,10:01:48,00,07,1, 11.9,1,1, -4.979, 10477.935, 309.197, 52749.820 23/01/10,10:01:48,01,07,1, 11.9,1,1, -4.979, 10477.935, 309.200, 52749.761 23/01/10,10:01:48,02,07,1, 11.9,1,1, -4.979, 10477.931, 309.226, 52749.759 23/01/10,10:01:48,03,07,1, 11.9,1,1, -4.979, 10477.918, 309.205, 52749.740 23/01/10,10:01:48,04,07,1, 11.9,1,1, -4.979, 10477.921, 309.212, 52749.743 23/01/10,10:01:48,05,07,1, 11.9,1,1, -4.979, 10477.931, 309.277, 52749.757 23/01/10,10:01:48,06,07,1, 11.9,1,1, -4.979, 10477.949, 309.228, 52749.716 23/01/10,10:01:48,07,07,1, 11.9,1,1, -4.979, 10477.937, 309.240, 52749.748 23/01/10,10:01:48,08,07,1, 11.9,1,1, -4.979, 10477.952, 309.250, 52749.758 23/01/10,10:01:48,09,07,1, 11.9,1,1, -4.979, 10477.958, 309.262, 52749.777 23/01/10,10:01:48,10,07,1, 11.9,1,1, -4.979, 10477.956, 309.252, 52749.737 23/01/10,10:01:48,11,07,1, 11.9,1,1, -4.979, 10477.962, 309.253, 52749.785 23/01/10,10:01:48,12,07,1, 11.9,1,1, -4.979, 10477.933, 309.270, 52749.799 23/01/10,10:01:48,13,07,1, 11.9,1,1, -4.979, 10477.971, 309.262, 52749.767 23/01/10,10:01:48,14,07,1, 11.9,1,1, -4.979, 10477.945, 309.268, 52749.765 23/01/10,10:01:48,15,07,1, 11.9,1,1, -4.979, 10477.932, 309.265, 52749.768 23/01/10,10:01:48,16,07,1, 11.9,1,1, -4.979, 10477.936, 309.244, 52749.764 23/01/10,10:01:48,17,07,1, 11.9,1,1, -4.979, 10477.951, 309.255, 52749.796 23/01/10,10:01:48,18,07,1, 11.9,1,1, -4.979, 10477.958, 309.249, 52749.773 23/01/10,10:01:48,19,07,1, 11.9,1,1, -4.979, 10477.961, 309.244, 52749.740 23/01/10,10:01:49,00,07,1, 11.8,1,1, -4.977, 10477.960, 309.244, 52749.740 23/01/10,10:01:49,01,07,1, 11.8,1,1, -4.977, 10477.939, 309.264, 52749.764 23/01/10,10:01:49,02,07,1, 11.8,1,1, -4.977, 10477.931, 309.251, 52749.764 23/01/10,10:01:49,03,07,1, 11.8,1,1, -4.977, 10477.941, 309.262, 52749.781 23/01/10,10:01:49,04,07,1, 11.8,1,1, -4.977, 10477.957, 309.262, 52749.743 23/01/10,10:01:49,05,07,1, 11.8,1,1, -4.977, 10477.941, 309.271, 52749.778 23/01/10,10:01:49,06,07,1, 11.8,1,1, -4.977, 10477.938, 309.269, 52749.774 23/01/10,10:01:49,07,07,1, 11.8,1,1, -4.977, 10477.943, 309.259, 52749.821 23/01/10,10:01:49,08,07,1, 11.8,1,1, -4.977, 10477.948, 309.247, 52749.796 23/01/10,10:01:49,09,07,1, 11.8,1,1, -4.977, 10477.958, 309.271, 52749.880 23/01/10,10:01:49,10,07,1, 11.8,1,1, -4.977, 10477.914, 309.278, 52749.791 23/01/10,10:01:49,11,07,1, 11.8,1,1, -4.977, 10477.952, 309.269, 52749.799 23/01/10,10:01:49,12,07,1, 11.8,1,1, -4.977, 10477.956, 309.281, 52749.815 23/01/10,10:01:49,13,07,1, 11.8,1,1, -4.977, 10477.950, 309.282, 52749.805 23/01/10,10:01:49,14,07,1, 11.8,1,1, -4.977, 10477.946, 309.295, 52749.795 23/01/10,10:01:49,15,07,1, 11.8,1,1, -4.977, 10477.931, 309.284, 52749.785 23/01/10,10:01:49,16,07,1, 11.8,1,1, -4.977, 10477.915, 309.271, 52749.787 23/01/10,10:01:49,17,07,1, 11.8,1,1, -4.977, 10477.944, 309.295, 52749.830 23/01/10,10:01:49,18,07,1, 11.8,1,1, -4.977, 10477.947, 309.274, 52749.831 23/01/10,10:01:49,19,07,1, 11.8,1,1, -4.977, 10477.958, 309.274, 52749.805 23/01/10,10:01:50,00,08,1, 11.8,1,1, -4.978, 10477.952, 309.274, 52749.805 23/01/10,10:01:50,01,08,1, 11.8,1,1, -4.978, 10477.933, 309.272, 52749.790 23/01/10,10:01:50,02,08,1, 11.8,1,1, -4.978, 10477.943, 309.269, 52749.811 23/01/10,10:01:50,03,08,1, 11.8,1,1, -4.978, 10477.935, 309.271, 52749.802 23/01/10,10:01:50,04,08,1, 11.8,1,1, -4.978, 10477.935, 309.279, 52749.775 23/01/10,10:01:50,05,08,1, 11.8,1,1, -4.978, 10477.928, 309.291, 52749.783 23/01/10,10:01:50,06,08,1, 11.8,1,1, -4.978, 10477.944, 309.298, 52749.808 23/01/10,10:01:50,07,08,1, 11.8,1,1, -4.978, 10477.956, 309.304, 52749.795 23/01/10,10:01:50,08,08,1, 11.8,1,1, -4.978, 10477.928, 309.276, 52749.890 23/01/10,10:01:50,09,08,1, 11.8,1,1, -4.978, 10477.980, 309.272, 52749.576 23/01/10,10:01:50,10,08,1, 11.8,1,1, -4.978, 10477.953, 309.294, 52749.734 23/01/10,10:01:50,11,08,1, 11.8,1,1, -4.978, 10477.939, 309.296, 52749.800 23/01/10,10:01:50,12,08,1, 11.8,1,1, -4.978, 10477.919, 309.296, 52749.787 23/01/10,10:01:50,13,08,1, 11.8,1,1, -4.978, 10477.964, 309.303, 52749.810 23/01/10,10:01:50,14,08,1, 11.8,1,1, -4.978, 10477.929, 309.309, 52749.805 23/01/10,10:01:50,15,08,1, 11.8,1,1, -4.978, 10477.925, 309.315, 52749.856 23/01/10,10:01:50,16,08,1, 11.8,1,1, -4.978, 10477.949, 309.306, 52749.812 23/01/10,10:01:50,17,08,1, 11.8,1,1, -4.978, 10477.956, 309.302, 52749.824 23/01/10,10:01:50,18,08,1, 11.8,1,1, -4.978, 10477.958, 309.304, 52749.838 23/01/10,10:01:50,19,08,1, 11.8,1,1, -4.978, 10477.944, 309.276, 52749.800 23/01/10,10:01:51,00,08,1, 11.9,1,1, -4.980, 10477.943, 309.276, 52749.800 23/01/10,10:01:51,01,08,1, 11.9,1,1, -4.980, 10477.933, 309.288, 52749.839 23/01/10,10:01:51,02,08,1, 11.9,1,1, -4.980, 10477.930, 309.293, 52749.815 23/01/10,10:01:51,03,08,1, 11.9,1,1, -4.980, 10477.942, 309.275, 52749.848 23/01/10,10:01:51,04,08,1, 11.9,1,1, -4.980, 10477.939, 309.308, 52749.841 23/01/10,10:01:51,05,08,1, 11.9,1,1, -4.980, 10477.949, 309.288, 52749.822 23/01/10,10:01:51,06,08,1, 11.9,1,1, -4.980, 10477.938, 309.311, 52749.810 23/01/10,10:01:51,07,08,1, 11.9,1,1, -4.980, 10477.935, 309.288, 52749.820 23/01/10,10:01:51,08,08,1, 11.9,1,1, -4.980, 10477.927, 309.285, 52749.825 23/01/10,10:01:51,09,08,1, 11.9,1,1, -4.980, 10477.921, 309.301, 52749.828 23/01/10,10:01:51,10,08,1, 11.9,1,1, -4.980, 10477.945, 309.302, 52749.813 23/01/10,10:01:51,11,08,1, 11.9,1,1, -4.980, 10477.938, 309.300, 52749.827 23/01/10,10:01:51,12,08,1, 11.9,1,1, -4.980, 10477.949, 309.311, 52749.800 23/01/10,10:01:51,13,08,1, 11.9,1,1, -4.980, 10477.956, 309.293, 52749.829 23/01/10,10:01:51,14,08,1, 11.9,1,1, -4.980, 10477.943, 309.263, 52749.848 23/01/10,10:01:51,15,08,1, 11.9,1,1, -4.980, 10477.951, 309.309, 52749.848 23/01/10,10:01:51,16,08,1, 11.9,1,1, -4.980, 10477.947, 309.309, 52749.840 23/01/10,10:01:51,17,08,1, 11.9,1,1, -4.980, 10477.960, 309.294, 52749.860 23/01/10,10:01:51,18,08,1, 11.9,1,1, -4.980, 10477.942, 309.307, 52749.830 23/01/10,10:01:51,19,08,1, 11.9,1,1, -4.980, 10477.927, 309.323, 52749.830 23/01/10,10:01:52,00,08,1, 11.9,1,1, -4.980, 10477.927, 309.323, 52749.830 23/01/10,10:01:52,01,08,1, 11.9,1,1, -4.980, 10477.949, 309.318, 52749.828 23/01/10,10:01:52,02,08,1, 11.9,1,1, -4.980, 10477.937, 309.321, 52749.803 23/01/10,10:01:52,03,08,1, 11.9,1,1, -4.980, 10477.930, 309.312, 52749.817 23/01/10,10:01:52,04,08,1, 11.9,1,1, -4.980, 10477.949, 309.303, 52749.831 23/01/10,10:01:52,05,08,1, 11.9,1,1, -4.980, 10477.940, 309.297, 52749.815 23/01/10,10:01:52,06,08,1, 11.9,1,1, -4.980, 10477.926, 309.330, 52749.814 23/01/10,10:01:52,07,08,1, 11.9,1,1, -4.980, 10477.949, 309.312, 52749.827 23/01/10,10:01:52,08,08,1, 11.9,1,1, -4.980, 10477.938, 309.308, 52749.816 23/01/10,10:01:52,09,08,1, 11.9,1,1, -4.980, 10477.933, 309.328, 52749.847 23/01/10,10:01:52,10,08,1, 11.9,1,1, -4.980, 10477.939, 309.292, 52749.833 23/01/10,10:01:52,11,08,1, 11.9,1,1, -4.980, 10477.925, 309.306, 52749.803 23/01/10,10:01:52,12,08,1, 11.9,1,1, -4.980, 10477.934, 309.335, 52749.822 23/01/10,10:01:52,13,08,1, 11.9,1,1, -4.980, 10477.944, 309.308, 52749.826 23/01/10,10:01:52,14,08,1, 11.9,1,1, -4.980, 10477.938, 309.319, 52749.805 23/01/10,10:01:52,15,08,1, 11.9,1,1, -4.980, 10477.910, 309.314, 52749.800 23/01/10,10:01:52,16,08,1, 11.9,1,1, -4.980, 10477.916, 309.298, 52749.787 23/01/10,10:01:52,17,08,1, 11.9,1,1, -4.980, 10477.935, 309.318, 52749.855 23/01/10,10:01:52,18,08,1, 11.9,1,1, -4.980, 10477.937, 309.326, 52749.823 23/01/10,10:01:52,19,08,1, 11.9,1,1, -4.980, 10477.951, 309.337, 52749.815 23/01/10,10:01:53,00,08,1, 11.7,1,1, -4.980, 10477.943, 309.337, 52749.815 23/01/10,10:01:53,01,08,1, 11.7,1,1, -4.980, 10477.911, 309.356, 52749.861 23/01/10,10:01:53,02,08,1, 11.7,1,1, -4.980, 10477.939, 309.350, 52749.848 23/01/10,10:01:53,03,08,1, 11.7,1,1, -4.980, 10477.941, 309.362, 52749.828 23/01/10,10:01:53,04,08,1, 11.7,1,1, -4.980, 10477.932, 309.361, 52749.857 23/01/10,10:01:53,05,08,1, 11.7,1,1, -4.980, 10477.934, 309.350, 52749.818 23/01/10,10:01:53,06,08,1, 11.7,1,1, -4.980, 10477.937, 309.346, 52749.853 23/01/10,10:01:53,07,08,1, 11.7,1,1, -4.980, 10477.955, 309.345, 52749.851 23/01/10,10:01:53,08,08,1, 11.7,1,1, -4.980, 10477.938, 309.342, 52749.855 23/01/10,10:01:53,09,08,1, 11.7,1,1, -4.980, 10477.947, 309.353, 52749.861 23/01/10,10:01:53,10,08,1, 11.7,1,1, -4.980, 10477.926, 309.337, 52749.889 23/01/10,10:01:53,11,08,1, 11.7,1,1, -4.980, 10477.929, 309.344, 52749.854 23/01/10,10:01:53,12,08,1, 11.7,1,1, -4.980, 10477.922, 309.358, 52749.883 23/01/10,10:01:53,13,08,1, 11.7,1,1, -4.980, 10477.951, 309.355, 52749.845 23/01/10,10:01:53,14,08,1, 11.7,1,1, -4.980, 10477.922, 309.353, 52749.881 23/01/10,10:01:53,15,08,1, 11.7,1,1, -4.980, 10477.927, 309.377, 52749.868 23/01/10,10:01:53,16,08,1, 11.7,1,1, -4.980, 10477.940, 309.355, 52749.882 23/01/10,10:01:53,17,08,1, 11.7,1,1, -4.980, 10477.937, 309.366, 52749.865 23/01/10,10:01:53,18,08,1, 11.7,1,1, -4.980, 10477.923, 309.357, 52749.889 23/01/10,10:01:53,19,08,1, 11.7,1,1, -4.980, 10477.944, 309.356, 52749.872 23/01/10,10:01:54,00,08,1, 11.8,1,1, -4.979, 10477.943, 309.356, 52749.872 23/01/10,10:01:54,01,08,1, 11.8,1,1, -4.979, 10477.965, 309.347, 52749.858 23/01/10,10:01:54,02,08,1, 11.8,1,1, -4.979, 10477.953, 309.352, 52749.870 23/01/10,10:01:54,03,08,1, 11.8,1,1, -4.979, 10477.934, 309.373, 52749.877 23/01/10,10:01:54,04,08,1, 11.8,1,1, -4.979, 10477.919, 309.362, 52749.870 23/01/10,10:01:54,05,08,1, 11.8,1,1, -4.979, 10477.946, 309.372, 52749.886 23/01/10,10:01:54,06,08,1, 11.8,1,1, -4.979, 10477.942, 309.384, 52750.098 23/01/10,10:01:54,07,08,1, 11.8,1,1, -4.979, 10477.997, 309.357, 52749.817 23/01/10,10:01:54,08,08,1, 11.8,1,1, -4.979, 10477.946, 309.357, 52749.815 23/01/10,10:01:54,09,08,1, 11.8,1,1, -4.979, 10477.937, 309.359, 52749.839 23/01/10,10:01:54,10,08,1, 11.8,1,1, -4.979, 10477.931, 309.358, 52749.815 23/01/10,10:01:54,11,08,1, 11.8,1,1, -4.979, 10477.949, 309.356, 52749.795 23/01/10,10:01:54,12,08,1, 11.8,1,1, -4.979, 10477.900, 309.377, 52749.862 23/01/10,10:01:54,13,08,1, 11.8,1,1, -4.979, 10477.932, 309.370, 52749.862 23/01/10,10:01:54,14,08,1, 11.8,1,1, -4.979, 10477.934, 309.344, 52749.850 23/01/10,10:01:54,15,08,1, 11.8,1,1, -4.979, 10477.958, 309.364, 52749.808 23/01/10,10:01:54,16,08,1, 11.8,1,1, -4.979, 10477.943, 309.365, 52749.826 23/01/10,10:01:54,17,08,1, 11.8,1,1, -4.979, 10477.964, 309.364, 52749.850 23/01/10,10:01:54,18,08,1, 11.8,1,1, -4.979, 10477.917, 309.358, 52749.850 23/01/10,10:01:54,19,08,1, 11.8,1,1, -4.979, 10477.946, 309.382, 52749.839 23/01/10,10:01:55,00,08,1, 11.9,1,1, -4.977, 10477.943, 309.382, 52749.839 23/01/10,10:01:55,01,08,1, 11.9,1,1, -4.977, 10477.921, 309.363, 52749.877 23/01/10,10:01:55,02,08,1, 11.9,1,1, -4.977, 10477.949, 309.356, 52749.882 23/01/10,10:01:55,03,08,1, 11.9,1,1, -4.977, 10477.965, 309.351, 52749.874 23/01/10,10:01:55,04,08,1, 11.9,1,1, -4.977, 10477.926, 309.368, 52749.844 23/01/10,10:01:55,05,08,1, 11.9,1,1, -4.977, 10477.948, 309.372, 52749.848 23/01/10,10:01:55,06,08,1, 11.9,1,1, -4.977, 10477.933, 309.363, 52749.835 23/01/10,10:01:55,07,08,1, 11.9,1,1, -4.977, 10477.952, 309.378, 52749.789 23/01/10,10:01:55,08,08,1, 11.9,1,1, -4.977, 10477.960, 309.361, 52749.914 23/01/10,10:01:55,09,08,1, 11.9,1,1, -4.977, 10477.943, 309.374, 52749.907 23/01/10,10:01:55,10,08,1, 11.9,1,1, -4.977, 10477.935, 309.374, 52749.856 23/01/10,10:01:55,11,08,1, 11.9,1,1, -4.977, 10477.940, 309.379, 52750.015 23/01/10,10:01:55,12,08,1, 11.9,1,1, -4.977, 10477.923, 309.380, 52749.861 23/01/10,10:01:55,13,08,1, 11.9,1,1, -4.977, 10477.906, 309.381, 52749.830 23/01/10,10:01:55,14,08,1, 11.9,1,1, -4.977, 10477.936, 309.367, 52749.842 23/01/10,10:01:55,15,08,1, 11.9,1,1, -4.977, 10477.946, 309.359, 52749.892 23/01/10,10:01:55,16,08,1, 11.9,1,1, -4.977, 10477.945, 309.372, 52749.861 23/01/10,10:01:55,17,08,1, 11.9,1,1, -4.977, 10477.925, 309.401, 52749.891 23/01/10,10:01:55,18,08,1, 11.9,1,1, -4.977, 10477.931, 309.384, 52749.897 23/01/10,10:01:55,19,08,1, 11.9,1,1, -4.977, 10477.931, 309.373, 52749.866 23/01/10,10:01:56,00,08,1, 11.9,1,1, -4.979, 10477.927, 309.373, 52749.866 23/01/10,10:01:56,01,08,1, 11.9,1,1, -4.979, 10477.945, 309.408, 52749.888 23/01/10,10:01:56,02,08,1, 11.9,1,1, -4.979, 10477.913, 309.404, 52749.889 23/01/10,10:01:56,03,08,1, 11.9,1,1, -4.979, 10477.951, 309.393, 52749.881 23/01/10,10:01:56,04,08,1, 11.9,1,1, -4.979, 10477.948, 309.407, 52749.840 23/01/10,10:01:56,05,08,1, 11.9,1,1, -4.979, 10477.950, 309.393, 52749.926 23/01/10,10:01:56,06,08,1, 11.9,1,1, -4.979, 10477.913, 309.395, 52749.866 23/01/10,10:01:56,07,08,1, 11.9,1,1, -4.979, 10477.927, 309.376, 52749.874 23/01/10,10:01:56,08,08,1, 11.9,1,1, -4.979, 10477.913, 309.372, 52749.884 23/01/10,10:01:56,09,08,1, 11.9,1,1, -4.979, 10477.945, 309.390, 52749.890 23/01/10,10:01:56,10,08,1, 11.9,1,1, -4.979, 10477.930, 309.400, 52749.882 23/01/10,10:01:56,11,08,1, 11.9,1,1, -4.979, 10477.944, 309.400, 52749.847 23/01/10,10:01:56,12,08,1, 11.9,1,1, -4.979, 10477.937, 309.420, 52749.875 23/01/10,10:01:56,13,08,1, 11.9,1,1, -4.979, 10477.974, 309.394, 52749.727 23/01/10,10:01:56,14,08,1, 11.9,1,1, -4.979, 10477.960, 309.413, 52749.890 23/01/10,10:01:56,15,08,1, 11.9,1,1, -4.979, 10477.954, 309.416, 52749.887 23/01/10,10:01:56,16,08,1, 11.9,1,1, -4.979, 10477.953, 309.421, 52749.873 23/01/10,10:01:56,17,08,1, 11.9,1,1, -4.979, 10477.931, 309.396, 52749.878 23/01/10,10:01:56,18,08,1, 11.9,1,1, -4.979, 10477.952, 309.423, 52749.890 23/01/10,10:01:56,19,08,1, 11.9,1,1, -4.979, 10477.947, 309.405, 52749.922 23/01/10,10:01:57,00,08,1, 11.9,1,1, -4.975, 10477.943, 309.405, 52749.922 23/01/10,10:01:57,01,08,1, 11.9,1,1, -4.975, 10477.951, 309.389, 52749.882 23/01/10,10:01:57,02,08,1, 11.9,1,1, -4.975, 10477.959, 309.422, 52750.112 23/01/10,10:01:57,03,08,1, 11.9,1,1, -4.975, 10477.964, 309.433, 52750.096 23/01/10,10:01:57,04,08,1, 11.9,1,1, -4.975, 10477.940, 309.417, 52750.095 23/01/10,10:01:57,05,08,1, 11.9,1,1, -4.975, 10477.952, 309.431, 52750.079 23/01/10,10:01:57,06,08,1, 11.9,1,1, -4.975, 10477.972, 309.454, 52750.075 23/01/10,10:01:57,07,08,1, 11.9,1,1, -4.975, 10477.955, 309.430, 52750.066 23/01/10,10:01:57,08,08,1, 11.9,1,1, -4.975, 10477.961, 309.439, 52750.187 23/01/10,10:01:57,09,08,1, 11.9,1,1, -4.975, 10477.924, 309.474, 52750.142 23/01/10,10:01:57,10,08,1, 11.9,1,1, -4.975, 10477.942, 309.470, 52750.157 23/01/10,10:01:57,11,08,1, 11.9,1,1, -4.975, 10477.955, 309.452, 52750.109 23/01/10,10:01:57,12,08,1, 11.9,1,1, -4.975, 10477.952, 309.448, 52750.176 23/01/10,10:01:57,13,08,1, 11.9,1,1, -4.975, 10477.948, 309.472, 52750.153 23/01/10,10:01:57,14,08,1, 11.9,1,1, -4.975, 10477.958, 309.465, 52750.119 23/01/10,10:01:57,15,08,1, 11.9,1,1, -4.975, 10477.972, 309.465, 52750.144 23/01/10,10:01:57,16,08,1, 11.9,1,1, -4.975, 10477.961, 309.473, 52750.141 23/01/10,10:01:57,17,08,1, 11.9,1,1, -4.975, 10477.950, 309.464, 52750.129 23/01/10,10:01:57,18,08,1, 11.9,1,1, -4.975, 10477.957, 309.467, 52750.148 23/01/10,10:01:57,19,08,1, 11.9,1,1, -4.975, 10477.953, 309.459, 52750.105 23/01/10,10:01:58,00,08,1, 11.7,1,1, -4.978, 10477.952, 309.459, 52750.105 23/01/10,10:01:58,01,08,1, 11.7,1,1, -4.978, 10477.961, 309.466, 52750.107 23/01/10,10:01:58,02,08,1, 11.7,1,1, -4.978, 10477.975, 309.490, 52750.154 23/01/10,10:01:58,03,08,1, 11.7,1,1, -4.978, 10477.963, 309.466, 52750.120 23/01/10,10:01:58,04,08,1, 11.7,1,1, -4.978, 10477.948, 309.466, 52750.142 23/01/10,10:01:58,05,08,1, 11.7,1,1, -4.978, 10477.957, 309.453, 52750.160 23/01/10,10:01:58,06,08,1, 11.7,1,1, -4.978, 10477.941, 309.439, 52750.179 23/01/10,10:01:58,07,08,1, 11.7,1,1, -4.978, 10477.953, 309.470, 52750.130 23/01/10,10:01:58,08,08,1, 11.7,1,1, -4.978, 10477.958, 309.473, 52750.159 23/01/10,10:01:58,09,08,1, 11.7,1,1, -4.978, 10477.983, 309.468, 52750.130 23/01/10,10:01:58,10,08,1, 11.7,1,1, -4.978, 10477.954, 309.480, 52750.139 23/01/10,10:01:58,11,08,1, 11.7,1,1, -4.978, 10477.961, 309.463, 52750.125 23/01/10,10:01:58,12,08,1, 11.7,1,1, -4.978, 10477.940, 309.498, 52750.127 23/01/10,10:01:58,13,08,1, 11.7,1,1, -4.978, 10477.933, 309.490, 52750.118 23/01/10,10:01:58,14,08,1, 11.7,1,1, -4.978, 10477.962, 309.483, 52750.120 23/01/10,10:01:58,15,08,1, 11.7,1,1, -4.978, 10477.977, 309.479, 52750.117 23/01/10,10:01:58,16,08,1, 11.7,1,1, -4.978, 10477.956, 309.489, 52750.149 23/01/10,10:01:58,17,08,1, 11.7,1,1, -4.978, 10477.967, 309.480, 52750.168 23/01/10,10:01:58,18,08,1, 11.7,1,1, -4.978, 10477.954, 309.488, 52750.162 23/01/10,10:01:58,19,08,1, 11.7,1,1, -4.978, 10477.985, 309.461, 52750.127 23/01/10,10:01:59,00,08,1, 11.9,1,1, -4.977, 10477.977, 309.461, 52750.127 23/01/10,10:01:59,01,08,1, 11.9,1,1, -4.977, 10477.954, 309.505, 52750.147 23/01/10,10:01:59,02,08,1, 11.9,1,1, -4.977, 10477.966, 309.465, 52750.131 23/01/10,10:01:59,03,08,1, 11.9,1,1, -4.977, 10477.977, 309.474, 52750.113 23/01/10,10:01:59,04,08,1, 11.9,1,1, -4.977, 10477.966, 309.449, 52750.139 23/01/10,10:01:59,05,08,1, 11.9,1,1, -4.977, 10477.990, 309.463, 52750.159 23/01/10,10:01:59,06,08,1, 11.9,1,1, -4.977, 10477.973, 309.469, 52750.122 23/01/10,10:01:59,07,08,1, 11.9,1,1, -4.977, 10477.954, 309.461, 52750.143 23/01/10,10:01:59,08,08,1, 11.9,1,1, -4.977, 10477.956, 309.470, 52750.115 23/01/10,10:01:59,09,08,1, 11.9,1,1, -4.977, 10477.996, 309.474, 52750.182 23/01/10,10:01:59,10,08,1, 11.9,1,1, -4.977, 10477.971, 309.486, 52750.178 23/01/10,10:01:59,11,08,1, 11.9,1,1, -4.977, 10477.945, 309.502, 52750.156 23/01/10,10:01:59,12,08,1, 11.9,1,1, -4.977, 10477.975, 309.487, 52750.202 23/01/10,10:01:59,13,08,1, 11.9,1,1, -4.977, 10477.963, 309.522, 52750.106 23/01/10,10:01:59,14,08,1, 11.9,1,1, -4.977, 10477.949, 309.511, 52750.138 23/01/10,10:01:59,15,08,1, 11.9,1,1, -4.977, 10477.962, 309.507, 52750.129 23/01/10,10:01:59,16,08,1, 11.9,1,1, -4.977, 10477.952, 309.512, 52750.146 23/01/10,10:01:59,17,08,1, 11.9,1,1, -4.977, 10477.934, 309.538, 52750.117 23/01/10,10:01:59,18,08,1, 11.9,1,1, -4.977, 10477.975, 309.510, 52750.137 23/01/10,10:01:59,19,08,1, 11.9,1,1, -4.977, 10477.957, 309.523, 52750.178 23/01/10,10:02:00,00,08,1, 11.9,1,1, -4.976, 10477.952, 309.523, 52750.178 23/01/10,10:02:00,01,08,1, 11.9,1,1, -4.976, 10477.968, 309.534, 52750.159 23/01/10,10:02:00,02,08,1, 11.9,1,1, -4.976, 10477.980, 309.486, 52749.884 23/01/10,10:02:00,03,08,1, 11.9,1,1, -4.976, 10477.984, 309.484, 52749.894 23/01/10,10:02:00,04,08,1, 11.9,1,1, -4.976, 10477.979, 309.478, 52749.916 23/01/10,10:02:00,05,08,1, 11.9,1,1, -4.976, 10477.976, 309.489, 52749.935 23/01/10,10:02:00,06,08,1, 11.9,1,1, -4.976, 10477.971, 309.494, 52749.919 23/01/10,10:02:00,07,08,1, 11.9,1,1, -4.976, 10477.970, 309.469, 52749.906 23/01/10,10:02:00,08,08,1, 11.9,1,1, -4.976, 10477.973, 309.497, 52749.934 23/01/10,10:02:00,09,08,1, 11.9,1,1, -4.976, 10477.976, 309.471, 52749.914 23/01/10,10:02:00,10,08,1, 11.9,1,1, -4.976, 10477.963, 309.479, 52749.929 23/01/10,10:02:00,11,08,1, 11.9,1,1, -4.976, 10477.977, 309.494, 52749.886 23/01/10,10:02:00,12,08,1, 11.9,1,1, -4.976, 10477.967, 309.510, 52749.989 23/01/10,10:02:00,13,08,1, 11.9,1,1, -4.976, 10477.974, 309.460, 52749.955 23/01/10,10:02:00,14,08,1, 11.9,1,1, -4.976, 10477.977, 309.469, 52749.907 23/01/10,10:02:00,15,08,1, 11.9,1,1, -4.976, 10477.975, 309.475, 52749.960 23/01/10,10:02:00,16,08,1, 11.9,1,1, -4.976, 10477.964, 309.500, 52749.836 23/01/10,10:02:00,17,08,1, 11.9,1,1, -4.976, 10477.965, 309.500, 52749.918 23/01/10,10:02:00,18,08,1, 11.9,1,1, -4.976, 10477.977, 309.504, 52749.900 23/01/10,10:02:00,19,08,1, 11.9,1,1, -4.976, 10477.986, 309.495, 52749.921 23/01/10,10:02:01,00,08,1, 11.9,1,1, -4.974, 10477.985, 309.495, 52749.921 23/01/10,10:02:01,01,08,1, 11.9,1,1, -4.974, 10477.984, 309.493, 52749.946 23/01/10,10:02:01,02,08,1, 11.9,1,1, -4.974, 10478.000, 309.513, 52749.951 23/01/10,10:02:01,03,08,1, 11.9,1,1, -4.974, 10477.998, 309.494, 52749.982 23/01/10,10:02:01,04,08,1, 11.9,1,1, -4.974, 10477.972, 309.520, 52749.965 23/01/10,10:02:01,05,08,1, 11.9,1,1, -4.974, 10477.979, 309.502, 52749.969 23/01/10,10:02:01,06,08,1, 11.9,1,1, -4.974, 10477.995, 309.495, 52749.937 23/01/10,10:02:01,07,08,1, 11.9,1,1, -4.974, 10477.980, 309.513, 52749.935 23/01/10,10:02:01,08,08,1, 11.9,1,1, -4.974, 10477.987, 309.491, 52749.910 23/01/10,10:02:01,09,08,1, 11.9,1,1, -4.974, 10477.990, 309.510, 52749.894 23/01/10,10:02:01,10,08,1, 11.9,1,1, -4.974, 10477.981, 309.487, 52749.943 23/01/10,10:02:01,11,08,1, 11.9,1,1, -4.974, 10477.994, 309.517, 52749.953 23/01/10,10:02:01,12,08,1, 11.9,1,1, -4.974, 10477.973, 309.495, 52749.944 23/01/10,10:02:01,13,08,1, 11.9,1,1, -4.974, 10477.988, 309.506, 52749.954 23/01/10,10:02:01,14,08,1, 11.9,1,1, -4.974, 10478.011, 309.504, 52749.914 23/01/10,10:02:01,15,08,1, 11.9,1,1, -4.974, 10478.002, 309.518, 52749.912 23/01/10,10:02:01,16,08,1, 11.9,1,1, -4.974, 10477.987, 309.512, 52749.936 23/01/10,10:02:01,17,08,1, 11.9,1,1, -4.974, 10478.003, 309.494, 52749.933 23/01/10,10:02:01,18,08,1, 11.9,1,1, -4.974, 10477.994, 309.487, 52749.944 23/01/10,10:02:01,19,08,1, 11.9,1,1, -4.974, 10477.983, 309.472, 52749.940 23/01/10,10:02:02,00,08,1, 11.9,1,1, -4.979, 10477.977, 309.472, 52749.940 23/01/10,10:02:02,01,08,1, 11.9,1,1, -4.979, 10477.991, 309.529, 52749.932 23/01/10,10:02:02,02,08,1, 11.9,1,1, -4.979, 10477.994, 309.508, 52749.937 23/01/10,10:02:02,03,08,1, 11.9,1,1, -4.979, 10478.010, 309.526, 52749.959 23/01/10,10:02:02,04,08,1, 11.9,1,1, -4.979, 10478.002, 309.523, 52749.963 23/01/10,10:02:02,05,08,1, 11.9,1,1, -4.979, 10478.027, 309.547, 52749.963 23/01/10,10:02:02,06,08,1, 11.9,1,1, -4.979, 10478.027, 309.511, 52749.971 23/01/10,10:02:02,07,08,1, 11.9,1,1, -4.979, 10478.021, 309.508, 52749.938 23/01/10,10:02:02,08,08,1, 11.9,1,1, -4.979, 10478.010, 309.523, 52749.960 23/01/10,10:02:02,09,08,1, 11.9,1,1, -4.979, 10478.011, 309.544, 52749.946 23/01/10,10:02:02,10,08,1, 11.9,1,1, -4.979, 10478.016, 309.533, 52749.934 23/01/10,10:02:02,11,08,1, 11.9,1,1, -4.979, 10478.022, 309.531, 52749.961 23/01/10,10:02:02,12,08,1, 11.9,1,1, -4.979, 10477.995, 309.517, 52749.923 23/01/10,10:02:02,13,08,1, 11.9,1,1, -4.979, 10478.021, 309.515, 52749.943 23/01/10,10:02:02,14,08,1, 11.9,1,1, -4.979, 10478.022, 309.517, 52749.947 23/01/10,10:02:02,15,08,1, 11.9,1,1, -4.979, 10478.021, 309.529, 52749.919 23/01/10,10:02:02,16,08,1, 11.9,1,1, -4.979, 10478.027, 309.529, 52749.882 23/01/10,10:02:02,17,08,1, 11.9,1,1, -4.979, 10478.030, 309.537, 52749.941 23/01/10,10:02:02,18,08,1, 11.9,1,1, -4.979, 10478.022, 309.529, 52749.920 23/01/10,10:02:02,19,08,1, 11.9,1,1, -4.979, 10478.037, 309.532, 52749.886 23/01/10,10:02:03,00,08,1, 11.8,1,1, -4.974, 10478.035, 309.532, 52749.886 23/01/10,10:02:03,01,08,1, 11.8,1,1, -4.974, 10478.029, 309.536, 52749.928 23/01/10,10:02:03,02,08,1, 11.8,1,1, -4.974, 10478.011, 309.546, 52750.127 23/01/10,10:02:03,03,08,1, 11.8,1,1, -4.974, 10478.046, 309.512, 52749.908 23/01/10,10:02:03,04,08,1, 11.8,1,1, -4.974, 10478.033, 309.525, 52749.908 23/01/10,10:02:03,05,08,1, 11.8,1,1, -4.974, 10478.036, 309.517, 52749.902 23/01/10,10:02:03,06,08,1, 11.8,1,1, -4.974, 10478.052, 309.516, 52749.922 23/01/10,10:02:03,07,08,1, 11.8,1,1, -4.974, 10478.036, 309.505, 52749.917 23/01/10,10:02:03,08,08,1, 11.8,1,1, -4.974, 10478.016, 309.529, 52749.916 23/01/10,10:02:03,09,08,1, 11.8,1,1, -4.974, 10478.052, 309.538, 52749.930 23/01/10,10:02:03,10,08,1, 11.8,1,1, -4.974, 10478.018, 309.535, 52749.908 23/01/10,10:02:03,11,08,1, 11.8,1,1, -4.974, 10478.053, 309.521, 52749.922 23/01/10,10:02:03,12,08,1, 11.8,1,1, -4.974, 10478.039, 309.520, 52749.950 23/01/10,10:02:03,13,08,1, 11.8,1,1, -4.974, 10478.032, 309.534, 52749.966 23/01/10,10:02:03,14,08,1, 11.8,1,1, -4.974, 10478.058, 309.543, 52749.920 23/01/10,10:02:03,15,08,1, 11.8,1,1, -4.974, 10478.035, 309.530, 52749.928 23/01/10,10:02:03,16,08,1, 11.8,1,1, -4.974, 10478.027, 309.544, 52749.947 23/01/10,10:02:03,17,08,1, 11.8,1,1, -4.974, 10478.044, 309.544, 52749.921 23/01/10,10:02:03,18,08,1, 11.8,1,1, -4.974, 10478.032, 309.555, 52749.925 23/01/10,10:02:03,19,08,1, 11.8,1,1, -4.974, 10478.049, 309.570, 52749.909 23/01/10,10:02:04,00,09,1, 11.9,1,1, -4.973, 10478.044, 309.570, 52749.909 23/01/10,10:02:04,01,09,1, 11.9,1,1, -4.973, 10478.074, 309.559, 52749.974 23/01/10,10:02:04,02,09,1, 11.9,1,1, -4.973, 10478.085, 309.540, 52749.944 23/01/10,10:02:04,03,09,1, 11.9,1,1, -4.973, 10478.083, 309.558, 52749.952 23/01/10,10:02:04,04,09,1, 11.9,1,1, -4.973, 10478.065, 309.550, 52749.908 23/01/10,10:02:04,05,09,1, 11.9,1,1, -4.973, 10478.076, 309.585, 52749.917 23/01/10,10:02:04,06,09,1, 11.9,1,1, -4.973, 10478.063, 309.556, 52749.954 23/01/10,10:02:04,07,09,1, 11.9,1,1, -4.973, 10478.073, 309.575, 52749.949 23/01/10,10:02:04,08,09,1, 11.9,1,1, -4.973, 10478.089, 309.578, 52749.906 23/01/10,10:02:04,09,09,1, 11.9,1,1, -4.973, 10478.077, 309.568, 52749.921 23/01/10,10:02:04,10,09,1, 11.9,1,1, -4.973, 10478.099, 309.554, 52749.922 23/01/10,10:02:04,11,09,1, 11.9,1,1, -4.973, 10478.080, 309.571, 52749.929 23/01/10,10:02:04,12,09,1, 11.9,1,1, -4.973, 10478.084, 309.560, 52749.940 23/01/10,10:02:04,13,09,1, 11.9,1,1, -4.973, 10478.064, 309.547, 52749.951 23/01/10,10:02:04,14,09,1, 11.9,1,1, -4.973, 10478.076, 309.546, 52749.939 23/01/10,10:02:04,15,09,1, 11.9,1,1, -4.973, 10478.077, 309.540, 52749.934 23/01/10,10:02:04,16,09,1, 11.9,1,1, -4.973, 10478.095, 309.545, 52749.902 23/01/10,10:02:04,17,09,1, 11.9,1,1, -4.973, 10478.116, 309.553, 52749.950 23/01/10,10:02:04,18,09,1, 11.9,1,1, -4.973, 10478.083, 309.557, 52749.926 23/01/10,10:02:04,19,09,1, 11.9,1,1, -4.973, 10478.099, 309.555, 52749.914 23/01/10,10:02:05,00,08,1, 11.9,1,1, -4.977, 10478.094, 309.555, 52749.914 23/01/10,10:02:05,01,08,1, 11.9,1,1, -4.977, 10478.100, 309.568, 52749.932 23/01/10,10:02:05,02,08,1, 11.9,1,1, -4.977, 10478.105, 309.557, 52749.936 23/01/10,10:02:05,03,08,1, 11.9,1,1, -4.977, 10478.097, 309.572, 52749.950 23/01/10,10:02:05,04,08,1, 11.9,1,1, -4.977, 10478.100, 309.563, 52749.947 23/01/10,10:02:05,05,08,1, 11.9,1,1, -4.977, 10478.079, 309.559, 52749.970 23/01/10,10:02:05,06,08,1, 11.9,1,1, -4.977, 10478.083, 309.570, 52749.932 23/01/10,10:02:05,07,08,1, 11.9,1,1, -4.977, 10478.073, 309.574, 52749.953 23/01/10,10:02:05,08,08,1, 11.9,1,1, -4.977, 10478.090, 309.577, 52749.930 23/01/10,10:02:05,09,08,1, 11.9,1,1, -4.977, 10478.092, 309.567, 52749.922 23/01/10,10:02:05,10,08,1, 11.9,1,1, -4.977, 10478.095, 309.589, 52749.973 23/01/10,10:02:05,11,08,1, 11.9,1,1, -4.977, 10478.109, 309.576, 52749.958 23/01/10,10:02:05,12,08,1, 11.9,1,1, -4.977, 10478.121, 309.594, 52749.962 23/01/10,10:02:05,13,08,1, 11.9,1,1, -4.977, 10478.106, 309.564, 52749.938 23/01/10,10:02:05,14,08,1, 11.9,1,1, -4.977, 10478.148, 309.568, 52749.988 23/01/10,10:02:05,15,08,1, 11.9,1,1, -4.977, 10478.134, 309.581, 52749.969 23/01/10,10:02:05,16,08,1, 11.9,1,1, -4.977, 10478.107, 309.586, 52749.937 23/01/10,10:02:05,17,08,1, 11.9,1,1, -4.977, 10478.096, 309.571, 52749.978 23/01/10,10:02:05,18,08,1, 11.9,1,1, -4.977, 10478.121, 309.583, 52749.994 23/01/10,10:02:05,19,08,1, 11.9,1,1, -4.977, 10478.130, 309.582, 52749.986 23/01/10,10:02:06,00,08,1, 11.9,1,1, -4.979, 10478.127, 309.582, 52749.986 23/01/10,10:02:06,01,08,1, 11.9,1,1, -4.979, 10478.131, 309.569, 52749.963 23/01/10,10:02:06,02,08,1, 11.9,1,1, -4.979, 10478.136, 309.569, 52749.951 23/01/10,10:02:06,03,08,1, 11.9,1,1, -4.979, 10478.116, 309.608, 52749.960 23/01/10,10:02:06,04,08,1, 11.9,1,1, -4.979, 10478.143, 309.576, 52749.977 23/01/10,10:02:06,05,08,1, 11.9,1,1, -4.979, 10478.137, 309.598, 52749.986 23/01/10,10:02:06,06,08,1, 11.9,1,1, -4.979, 10478.135, 309.578, 52749.968 23/01/10,10:02:06,07,08,1, 11.9,1,1, -4.979, 10478.162, 309.609, 52750.009 23/01/10,10:02:06,08,08,1, 11.9,1,1, -4.979, 10478.188, 309.583, 52749.790 23/01/10,10:02:06,09,08,1, 11.9,1,1, -4.979, 10478.121, 309.587, 52749.969 23/01/10,10:02:06,10,08,1, 11.9,1,1, -4.979, 10478.130, 309.595, 52749.998 23/01/10,10:02:06,11,08,1, 11.9,1,1, -4.979, 10478.156, 309.596, 52749.962 23/01/10,10:02:06,12,08,1, 11.9,1,1, -4.979, 10478.144, 309.587, 52749.961 23/01/10,10:02:06,13,08,1, 11.9,1,1, -4.979, 10478.152, 309.590, 52749.963 23/01/10,10:02:06,14,08,1, 11.9,1,1, -4.979, 10478.148, 309.588, 52749.991 23/01/10,10:02:06,15,08,1, 11.9,1,1, -4.979, 10478.150, 309.591, 52749.988 23/01/10,10:02:06,16,08,1, 11.9,1,1, -4.979, 10478.142, 309.583, 52749.945 23/01/10,10:02:06,17,08,1, 11.9,1,1, -4.979, 10478.147, 309.596, 52749.985 23/01/10,10:02:06,18,08,1, 11.9,1,1, -4.979, 10478.147, 309.589, 52749.969 23/01/10,10:02:06,19,08,1, 11.9,1,1, -4.979, 10478.159, 309.588, 52749.994 23/01/10,10:02:07,00,09,1, 11.8,1,1, -4.979, 10478.152, 309.588, 52749.994 23/01/10,10:02:07,01,09,1, 11.8,1,1, -4.979, 10478.168, 309.589, 52749.996 23/01/10,10:02:07,02,09,1, 11.8,1,1, -4.979, 10478.157, 309.590, 52750.009 23/01/10,10:02:07,03,09,1, 11.8,1,1, -4.979, 10478.143, 309.601, 52749.981 23/01/10,10:02:07,04,09,1, 11.8,1,1, -4.979, 10478.161, 309.593, 52749.990 23/01/10,10:02:07,05,09,1, 11.8,1,1, -4.979, 10478.178, 309.613, 52749.983 23/01/10,10:02:07,06,09,1, 11.8,1,1, -4.979, 10478.176, 309.597, 52749.988 23/01/10,10:02:07,07,09,1, 11.8,1,1, -4.979, 10478.173, 309.601, 52749.997 23/01/10,10:02:07,08,09,1, 11.8,1,1, -4.979, 10478.187, 309.618, 52750.003 23/01/10,10:02:07,09,09,1, 11.8,1,1, -4.979, 10478.167, 309.598, 52749.961 23/01/10,10:02:07,10,09,1, 11.8,1,1, -4.979, 10478.170, 309.590, 52749.993 23/01/10,10:02:07,11,09,1, 11.8,1,1, -4.979, 10478.202, 309.567, 52749.863 23/01/10,10:02:07,12,09,1, 11.8,1,1, -4.979, 10478.212, 309.579, 52750.009 23/01/10,10:02:07,13,09,1, 11.8,1,1, -4.979, 10478.196, 309.579, 52750.004 23/01/10,10:02:07,14,09,1, 11.8,1,1, -4.979, 10478.200, 309.585, 52749.969 23/01/10,10:02:07,15,09,1, 11.8,1,1, -4.979, 10478.205, 309.587, 52749.985 23/01/10,10:02:07,16,09,1, 11.8,1,1, -4.979, 10478.199, 309.579, 52749.992 23/01/10,10:02:07,17,09,1, 11.8,1,1, -4.979, 10478.217, 309.592, 52749.988 23/01/10,10:02:07,18,09,1, 11.8,1,1, -4.979, 10478.208, 309.573, 52749.972 23/01/10,10:02:07,19,09,1, 11.8,1,1, -4.979, 10478.192, 309.570, 52749.987 23/01/10,10:02:08,00,09,1, 11.9,1,1, -4.978, 10478.185, 309.570, 52749.987 23/01/10,10:02:08,01,09,1, 11.9,1,1, -4.978, 10478.213, 309.591, 52749.964 23/01/10,10:02:08,02,09,1, 11.9,1,1, -4.978, 10478.186, 309.597, 52749.963 23/01/10,10:02:08,03,09,1, 11.9,1,1, -4.978, 10478.202, 309.588, 52749.957 23/01/10,10:02:08,04,09,1, 11.9,1,1, -4.978, 10478.218, 309.599, 52749.968 23/01/10,10:02:08,05,09,1, 11.9,1,1, -4.978, 10478.235, 309.588, 52749.979 23/01/10,10:02:08,06,09,1, 11.9,1,1, -4.978, 10478.205, 309.605, 52750.001 23/01/10,10:02:08,07,09,1, 11.9,1,1, -4.978, 10478.234, 309.592, 52750.000 23/01/10,10:02:08,08,09,1, 11.9,1,1, -4.978, 10478.233, 309.600, 52749.993 23/01/10,10:02:08,09,09,1, 11.9,1,1, -4.978, 10478.235, 309.596, 52749.994 23/01/10,10:02:08,10,09,1, 11.9,1,1, -4.978, 10478.237, 309.602, 52749.983 23/01/10,10:02:08,11,09,1, 11.9,1,1, -4.978, 10478.222, 309.604, 52750.001 23/01/10,10:02:08,12,09,1, 11.9,1,1, -4.978, 10478.220, 309.583, 52749.983 23/01/10,10:02:08,13,09,1, 11.9,1,1, -4.978, 10478.216, 309.595, 52749.986 23/01/10,10:02:08,14,09,1, 11.9,1,1, -4.978, 10478.232, 309.608, 52749.982 23/01/10,10:02:08,15,09,1, 11.9,1,1, -4.978, 10478.218, 309.596, 52750.021 23/01/10,10:02:08,16,09,1, 11.9,1,1, -4.978, 10478.261, 309.593, 52749.973 23/01/10,10:02:08,17,09,1, 11.9,1,1, -4.978, 10478.236, 309.609, 52749.990 23/01/10,10:02:08,18,09,1, 11.9,1,1, -4.978, 10478.243, 309.581, 52750.023 23/01/10,10:02:08,19,09,1, 11.9,1,1, -4.978, 10478.237, 309.609, 52749.998 23/01/10,10:02:09,00,08,1, 11.9,1,1, -4.978, 10478.235, 309.609, 52749.998 23/01/10,10:02:09,01,08,1, 11.9,1,1, -4.978, 10478.225, 309.599, 52750.004 23/01/10,10:02:09,02,08,1, 11.9,1,1, -4.978, 10478.227, 309.585, 52749.989 23/01/10,10:02:09,03,08,1, 11.9,1,1, -4.978, 10478.221, 309.596, 52749.976 23/01/10,10:02:09,04,08,1, 11.9,1,1, -4.978, 10478.233, 309.598, 52749.897 23/01/10,10:02:09,05,08,1, 11.9,1,1, -4.978, 10478.253, 309.594, 52749.995 23/01/10,10:02:09,06,08,1, 11.9,1,1, -4.978, 10478.238, 309.601, 52750.008 23/01/10,10:02:09,07,08,1, 11.9,1,1, -4.978, 10478.246, 309.590, 52750.016 23/01/10,10:02:09,08,08,1, 11.9,1,1, -4.978, 10478.236, 309.612, 52750.012 23/01/10,10:02:09,09,08,1, 11.9,1,1, -4.978, 10478.229, 309.594, 52750.043 23/01/10,10:02:09,10,08,1, 11.9,1,1, -4.978, 10478.229, 309.594, 52750.031 23/01/10,10:02:09,11,08,1, 11.9,1,1, -4.978, 10478.267, 309.589, 52750.047 23/01/10,10:02:09,12,08,1, 11.9,1,1, -4.978, 10478.235, 309.594, 52750.006 23/01/10,10:02:09,13,08,1, 11.9,1,1, -4.978, 10478.228, 309.582, 52749.989 23/01/10,10:02:09,14,08,1, 11.9,1,1, -4.978, 10478.251, 309.578, 52749.979 23/01/10,10:02:09,15,08,1, 11.9,1,1, -4.978, 10478.235, 309.592, 52749.984 23/01/10,10:02:09,16,08,1, 11.9,1,1, -4.978, 10478.229, 309.606, 52750.003 23/01/10,10:02:09,17,08,1, 11.9,1,1, -4.978, 10478.246, 309.579, 52749.987 23/01/10,10:02:09,18,08,1, 11.9,1,1, -4.978, 10478.264, 309.606, 52749.991 23/01/10,10:02:09,19,08,1, 11.9,1,1, -4.978, 10478.271, 309.584, 52750.010 23/01/10,10:02:10,00,08,1, 11.9,1,1, -4.977, 10478.269, 309.584, 52750.010 23/01/10,10:02:10,01,08,1, 11.9,1,1, -4.977, 10478.290, 309.564, 52749.819 23/01/10,10:02:10,02,08,1, 11.9,1,1, -4.977, 10478.265, 309.575, 52750.022 23/01/10,10:02:10,03,08,1, 11.9,1,1, -4.977, 10478.232, 309.608, 52750.049 23/01/10,10:02:10,04,08,1, 11.9,1,1, -4.977, 10478.255, 309.579, 52750.035 23/01/10,10:02:10,05,08,1, 11.9,1,1, -4.977, 10478.242, 309.626, 52750.178 23/01/10,10:02:10,06,08,1, 11.9,1,1, -4.977, 10478.232, 309.590, 52750.041 23/01/10,10:02:10,07,08,1, 11.9,1,1, -4.977, 10478.251, 309.595, 52750.025 23/01/10,10:02:10,08,08,1, 11.9,1,1, -4.977, 10478.241, 309.592, 52749.974 23/01/10,10:02:10,09,08,1, 11.9,1,1, -4.977, 10478.239, 309.596, 52749.934 23/01/10,10:02:10,10,08,1, 11.9,1,1, -4.977, 10478.225, 309.592, 52749.994 23/01/10,10:02:10,11,08,1, 11.9,1,1, -4.977, 10478.267, 309.589, 52749.986 23/01/10,10:02:10,12,08,1, 11.9,1,1, -4.977, 10478.274, 309.585, 52750.021 23/01/10,10:02:10,13,08,1, 11.9,1,1, -4.977, 10478.273, 309.590, 52750.039 23/01/10,10:02:10,14,08,1, 11.9,1,1, -4.977, 10478.279, 309.570, 52750.000 23/01/10,10:02:10,15,08,1, 11.9,1,1, -4.977, 10478.294, 309.595, 52750.010 23/01/10,10:02:10,16,08,1, 11.9,1,1, -4.977, 10478.269, 309.600, 52750.008 23/01/10,10:02:10,17,08,1, 11.9,1,1, -4.977, 10478.264, 309.602, 52750.002 23/01/10,10:02:10,18,08,1, 11.9,1,1, -4.977, 10478.293, 309.570, 52749.999 23/01/10,10:02:10,19,08,1, 11.9,1,1, -4.977, 10478.263, 309.606, 52750.031 23/01/10,10:02:11,00,08,1, 11.9,1,1, -4.977, 10478.261, 309.606, 52750.031 23/01/10,10:02:11,01,08,1, 11.9,1,1, -4.977, 10478.278, 309.576, 52750.038 23/01/10,10:02:11,02,08,1, 11.9,1,1, -4.977, 10478.266, 309.586, 52750.029 23/01/10,10:02:11,03,08,1, 11.9,1,1, -4.977, 10478.254, 309.586, 52749.990 23/01/10,10:02:11,04,08,1, 11.9,1,1, -4.977, 10478.263, 309.585, 52750.002 23/01/10,10:02:11,05,08,1, 11.9,1,1, -4.977, 10478.289, 309.605, 52750.020 23/01/10,10:02:11,06,08,1, 11.9,1,1, -4.977, 10478.294, 309.598, 52750.029 23/01/10,10:02:11,07,08,1, 11.9,1,1, -4.977, 10478.263, 309.569, 52750.023 23/01/10,10:02:11,08,08,1, 11.9,1,1, -4.977, 10478.267, 309.573, 52749.911 23/01/10,10:02:11,09,08,1, 11.9,1,1, -4.977, 10478.266, 309.562, 52750.051 23/01/10,10:02:11,10,08,1, 11.9,1,1, -4.977, 10478.279, 309.573, 52750.042 23/01/10,10:02:11,11,08,1, 11.9,1,1, -4.977, 10478.292, 309.562, 52750.041 23/01/10,10:02:11,12,08,1, 11.9,1,1, -4.977, 10478.277, 309.586, 52750.054 23/01/10,10:02:11,13,08,1, 11.9,1,1, -4.977, 10478.282, 309.587, 52750.003 23/01/10,10:02:11,14,08,1, 11.9,1,1, -4.977, 10478.290, 309.580, 52750.012 23/01/10,10:02:11,15,08,1, 11.9,1,1, -4.977, 10478.297, 309.581, 52750.051 23/01/10,10:02:11,16,08,1, 11.9,1,1, -4.977, 10478.278, 309.592, 52750.037 23/01/10,10:02:11,17,08,1, 11.9,1,1, -4.977, 10478.281, 309.613, 52750.051 23/01/10,10:02:11,18,08,1, 11.9,1,1, -4.977, 10478.265, 309.582, 52750.043 23/01/10,10:02:11,19,08,1, 11.9,1,1, -4.977, 10478.285, 309.576, 52750.050 23/01/10,10:02:12,00,08,1, 11.9,1,1, -4.978, 10478.277, 309.576, 52750.050 23/01/10,10:02:12,01,08,1, 11.9,1,1, -4.978, 10478.290, 309.617, 52750.033 23/01/10,10:02:12,02,08,1, 11.9,1,1, -4.978, 10478.299, 309.583, 52750.011 23/01/10,10:02:12,03,08,1, 11.9,1,1, -4.978, 10478.299, 309.591, 52750.048 23/01/10,10:02:12,04,08,1, 11.9,1,1, -4.978, 10478.268, 309.615, 52750.061 23/01/10,10:02:12,05,08,1, 11.9,1,1, -4.978, 10478.267, 309.588, 52750.025 23/01/10,10:02:12,06,08,1, 11.9,1,1, -4.978, 10478.293, 309.589, 52750.035 23/01/10,10:02:12,07,08,1, 11.9,1,1, -4.978, 10478.270, 309.595, 52750.019 23/01/10,10:02:12,08,08,1, 11.9,1,1, -4.978, 10478.276, 309.600, 52750.066 23/01/10,10:02:12,09,08,1, 11.9,1,1, -4.978, 10478.298, 309.594, 52750.044 23/01/10,10:02:12,10,08,1, 11.9,1,1, -4.978, 10478.261, 309.611, 52750.029 23/01/10,10:02:12,11,08,1, 11.9,1,1, -4.978, 10478.261, 309.608, 52750.023 23/01/10,10:02:12,12,08,1, 11.9,1,1, -4.978, 10478.279, 309.609, 52750.032 23/01/10,10:02:12,13,08,1, 11.9,1,1, -4.978, 10478.277, 309.608, 52750.034 23/01/10,10:02:12,14,08,1, 11.9,1,1, -4.978, 10478.299, 309.612, 52750.027 23/01/10,10:02:12,15,08,1, 11.9,1,1, -4.978, 10478.269, 309.596, 52750.009 23/01/10,10:02:12,16,08,1, 11.9,1,1, -4.978, 10478.299, 309.612, 52750.005 23/01/10,10:02:12,17,08,1, 11.9,1,1, -4.978, 10478.294, 309.601, 52750.052 23/01/10,10:02:12,18,08,1, 11.9,1,1, -4.978, 10478.268, 309.599, 52750.049 23/01/10,10:02:12,19,08,1, 11.9,1,1, -4.978, 10478.282, 309.618, 52750.036 23/01/10,10:02:13,00,08,1, 11.8,1,1, -4.978, 10478.277, 309.618, 52750.036 23/01/10,10:02:13,01,08,1, 11.8,1,1, -4.978, 10478.291, 309.624, 52750.018 23/01/10,10:02:13,02,08,1, 11.8,1,1, -4.978, 10478.284, 309.622, 52750.021 23/01/10,10:02:13,03,08,1, 11.8,1,1, -4.978, 10478.294, 309.602, 52750.020 23/01/10,10:02:13,04,08,1, 11.8,1,1, -4.978, 10478.284, 309.600, 52750.044 23/01/10,10:02:13,05,08,1, 11.8,1,1, -4.978, 10478.274, 309.624, 52750.073 23/01/10,10:02:13,06,08,1, 11.8,1,1, -4.978, 10478.292, 309.633, 52750.050 23/01/10,10:02:13,07,08,1, 11.8,1,1, -4.978, 10478.276, 309.608, 52750.023 23/01/10,10:02:13,08,08,1, 11.8,1,1, -4.978, 10478.314, 309.604, 52750.033 23/01/10,10:02:13,09,08,1, 11.8,1,1, -4.978, 10478.266, 309.601, 52750.057 23/01/10,10:02:13,10,08,1, 11.8,1,1, -4.978, 10478.275, 309.615, 52750.048 23/01/10,10:02:13,11,08,1, 11.8,1,1, -4.978, 10478.296, 309.604, 52750.041 23/01/10,10:02:13,12,08,1, 11.8,1,1, -4.978, 10478.293, 309.587, 52750.055 23/01/10,10:02:13,13,08,1, 11.8,1,1, -4.978, 10478.288, 309.609, 52750.060 23/01/10,10:02:13,14,08,1, 11.8,1,1, -4.978, 10478.313, 309.606, 52750.039 23/01/10,10:02:13,15,08,1, 11.8,1,1, -4.978, 10478.272, 309.592, 52750.043 23/01/10,10:02:13,16,08,1, 11.8,1,1, -4.978, 10478.292, 309.589, 52750.064 23/01/10,10:02:13,17,08,1, 11.8,1,1, -4.978, 10478.290, 309.605, 52750.030 23/01/10,10:02:13,18,08,1, 11.8,1,1, -4.978, 10478.288, 309.606, 52750.082 23/01/10,10:02:13,19,08,1, 11.8,1,1, -4.978, 10478.289, 309.608, 52750.043 23/01/10,10:02:14,00,09,1, 11.8,1,1, -4.979, 10478.286, 309.608, 52750.043 23/01/10,10:02:14,01,09,1, 11.8,1,1, -4.979, 10478.288, 309.576, 52750.045 23/01/10,10:02:14,02,09,1, 11.8,1,1, -4.979, 10478.302, 309.579, 52750.051 23/01/10,10:02:14,03,09,1, 11.8,1,1, -4.979, 10478.289, 309.594, 52750.057 23/01/10,10:02:14,04,09,1, 11.8,1,1, -4.979, 10478.279, 309.596, 52750.053 23/01/10,10:02:14,05,09,1, 11.8,1,1, -4.979, 10478.286, 309.588, 52750.087 23/01/10,10:02:14,06,09,1, 11.8,1,1, -4.979, 10478.290, 309.619, 52750.086 23/01/10,10:02:14,07,09,1, 11.8,1,1, -4.979, 10478.285, 309.604, 52750.076 23/01/10,10:02:14,08,09,1, 11.8,1,1, -4.979, 10478.286, 309.611, 52750.092 23/01/10,10:02:14,09,09,1, 11.8,1,1, -4.979, 10478.292, 309.614, 52750.076 23/01/10,10:02:14,10,09,1, 11.8,1,1, -4.979, 10478.288, 309.602, 52750.062 23/01/10,10:02:14,11,09,1, 11.8,1,1, -4.979, 10478.293, 309.605, 52750.060 23/01/10,10:02:14,12,09,1, 11.8,1,1, -4.979, 10478.260, 309.598, 52750.043 23/01/10,10:02:14,13,09,1, 11.8,1,1, -4.979, 10478.290, 309.601, 52750.059 23/01/10,10:02:14,14,09,1, 11.8,1,1, -4.979, 10478.297, 309.590, 52750.053 23/01/10,10:02:14,15,09,1, 11.8,1,1, -4.979, 10478.302, 309.615, 52750.084 23/01/10,10:02:14,16,09,1, 11.8,1,1, -4.979, 10478.299, 309.629, 52750.054 23/01/10,10:02:14,17,09,1, 11.8,1,1, -4.979, 10478.289, 309.609, 52750.082 23/01/10,10:02:14,18,09,1, 11.8,1,1, -4.979, 10478.295, 309.596, 52750.063 23/01/10,10:02:14,19,09,1, 11.8,1,1, -4.979, 10478.284, 309.604, 52750.040 23/01/10,10:02:15,00,08,1, 11.9,1,1, -4.977, 10478.277, 309.604, 52750.040 23/01/10,10:02:15,01,08,1, 11.9,1,1, -4.977, 10478.272, 309.579, 52750.035 23/01/10,10:02:15,02,08,1, 11.9,1,1, -4.977, 10478.292, 309.603, 52750.037 23/01/10,10:02:15,03,08,1, 11.9,1,1, -4.977, 10478.298, 309.604, 52750.028 23/01/10,10:02:15,04,08,1, 11.9,1,1, -4.977, 10478.289, 309.607, 52750.025 23/01/10,10:02:15,05,08,1, 11.9,1,1, -4.977, 10478.274, 309.589, 52750.036 23/01/10,10:02:15,06,08,1, 11.9,1,1, -4.977, 10478.298, 309.610, 52750.046 23/01/10,10:02:15,07,08,1, 11.9,1,1, -4.977, 10478.306, 309.605, 52750.030 23/01/10,10:02:15,08,08,1, 11.9,1,1, -4.977, 10478.270, 309.608, 52750.039 23/01/10,10:02:15,09,08,1, 11.9,1,1, -4.977, 10478.299, 309.605, 52750.048 23/01/10,10:02:15,10,08,1, 11.9,1,1, -4.977, 10478.306, 309.602, 52750.029 23/01/10,10:02:15,11,08,1, 11.9,1,1, -4.977, 10478.279, 309.608, 52750.050 23/01/10,10:02:15,12,08,1, 11.9,1,1, -4.977, 10478.280, 309.595, 52750.081 23/01/10,10:02:15,13,08,1, 11.9,1,1, -4.977, 10478.287, 309.597, 52750.028 23/01/10,10:02:15,14,08,1, 11.9,1,1, -4.977, 10478.273, 309.599, 52750.028 23/01/10,10:02:15,15,08,1, 11.9,1,1, -4.977, 10478.300, 309.598, 52750.071 23/01/10,10:02:15,16,08,1, 11.9,1,1, -4.977, 10478.276, 309.583, 52750.043 23/01/10,10:02:15,17,08,1, 11.9,1,1, -4.977, 10478.275, 309.591, 52750.021 23/01/10,10:02:15,18,08,1, 11.9,1,1, -4.977, 10478.286, 309.594, 52750.048 23/01/10,10:02:15,19,08,1, 11.9,1,1, -4.977, 10478.244, 309.585, 52750.018 23/01/10,10:02:16,00,08,1, 11.9,1,1, -4.976, 10478.244, 309.585, 52750.018 23/01/10,10:02:16,01,08,1, 11.9,1,1, -4.976, 10478.277, 309.570, 52750.041 23/01/10,10:02:16,02,08,1, 11.9,1,1, -4.976, 10478.286, 309.588, 52750.038 23/01/10,10:02:16,03,08,1, 11.9,1,1, -4.976, 10478.259, 309.591, 52750.025 23/01/10,10:02:16,04,08,1, 11.9,1,1, -4.976, 10478.262, 309.580, 52750.031 23/01/10,10:02:16,05,08,1, 11.9,1,1, -4.976, 10478.257, 309.586, 52750.039 23/01/10,10:02:16,06,08,1, 11.9,1,1, -4.976, 10478.283, 309.608, 52750.049 23/01/10,10:02:16,07,08,1, 11.9,1,1, -4.976, 10478.265, 309.595, 52750.073 23/01/10,10:02:16,08,08,1, 11.9,1,1, -4.976, 10478.260, 309.602, 52750.057 23/01/10,10:02:16,09,08,1, 11.9,1,1, -4.976, 10478.269, 309.618, 52750.058 23/01/10,10:02:16,10,08,1, 11.9,1,1, -4.976, 10478.274, 309.605, 52750.074 23/01/10,10:02:16,11,08,1, 11.9,1,1, -4.976, 10478.261, 309.589, 52750.058 23/01/10,10:02:16,12,08,1, 11.9,1,1, -4.976, 10478.262, 309.593, 52750.052 23/01/10,10:02:16,13,08,1, 11.9,1,1, -4.976, 10478.264, 309.601, 52750.035 23/01/10,10:02:16,14,08,1, 11.9,1,1, -4.976, 10478.246, 309.582, 52750.055 23/01/10,10:02:16,15,08,1, 11.9,1,1, -4.976, 10478.250, 309.593, 52750.058 23/01/10,10:02:16,16,08,1, 11.9,1,1, -4.976, 10478.271, 309.602, 52750.077 23/01/10,10:02:16,17,08,1, 11.9,1,1, -4.976, 10478.266, 309.601, 52750.085 23/01/10,10:02:16,18,08,1, 11.9,1,1, -4.976, 10478.264, 309.598, 52750.076 23/01/10,10:02:16,19,08,1, 11.9,1,1, -4.976, 10478.250, 309.600, 52750.071 23/01/10,10:02:17,00,09,1, 12.0,1,1, -4.978, 10478.244, 309.600, 52750.071 23/01/10,10:02:17,01,09,1, 12.0,1,1, -4.978, 10478.278, 309.595, 52750.089 23/01/10,10:02:17,02,09,1, 12.0,1,1, -4.978, 10478.278, 309.567, 52750.122 23/01/10,10:02:17,03,09,1, 12.0,1,1, -4.978, 10478.317, 309.587, 52750.042 23/01/10,10:02:17,04,09,1, 12.0,1,1, -4.978, 10478.283, 309.581, 52750.092 23/01/10,10:02:17,05,09,1, 12.0,1,1, -4.978, 10478.289, 309.592, 52750.055 23/01/10,10:02:17,06,09,1, 12.0,1,1, -4.978, 10478.280, 309.603, 52750.093 23/01/10,10:02:17,07,09,1, 12.0,1,1, -4.978, 10478.283, 309.589, 52750.027 23/01/10,10:02:17,08,09,1, 12.0,1,1, -4.978, 10478.279, 309.562, 52750.072 23/01/10,10:02:17,09,09,1, 12.0,1,1, -4.978, 10478.282, 309.573, 52750.087 23/01/10,10:02:17,10,09,1, 12.0,1,1, -4.978, 10478.275, 309.583, 52750.099 23/01/10,10:02:17,11,09,1, 12.0,1,1, -4.978, 10478.270, 309.567, 52750.081 23/01/10,10:02:17,12,09,1, 12.0,1,1, -4.978, 10478.277, 309.589, 52750.094 23/01/10,10:02:17,13,09,1, 12.0,1,1, -4.978, 10478.279, 309.592, 52750.063 23/01/10,10:02:17,14,09,1, 12.0,1,1, -4.978, 10478.266, 309.579, 52750.069 23/01/10,10:02:17,15,09,1, 12.0,1,1, -4.978, 10478.261, 309.595, 52750.060 23/01/10,10:02:17,16,09,1, 12.0,1,1, -4.978, 10478.256, 309.596, 52750.091 23/01/10,10:02:17,17,09,1, 12.0,1,1, -4.978, 10478.241, 309.579, 52750.065 23/01/10,10:02:17,18,09,1, 12.0,1,1, -4.978, 10478.261, 309.594, 52750.053 23/01/10,10:02:17,19,09,1, 12.0,1,1, -4.978, 10478.256, 309.600, 52750.053 23/01/10,10:02:18,00,09,1, 11.8,1,1, -4.976, 10478.252, 309.600, 52750.053 23/01/10,10:02:18,01,09,1, 11.8,1,1, -4.976, 10478.254, 309.578, 52750.077 23/01/10,10:02:18,02,09,1, 11.8,1,1, -4.976, 10478.249, 309.601, 52750.071 23/01/10,10:02:18,03,09,1, 11.8,1,1, -4.976, 10478.267, 309.586, 52750.064 23/01/10,10:02:18,04,09,1, 11.8,1,1, -4.976, 10478.291, 309.576, 52750.089 23/01/10,10:02:18,05,09,1, 11.8,1,1, -4.976, 10478.247, 309.619, 52750.084 23/01/10,10:02:18,06,09,1, 11.8,1,1, -4.976, 10478.271, 309.592, 52750.054 23/01/10,10:02:18,07,09,1, 11.8,1,1, -4.976, 10478.259, 309.600, 52750.092 23/01/10,10:02:18,08,09,1, 11.8,1,1, -4.976, 10478.254, 309.605, 52750.116 23/01/10,10:02:18,09,09,1, 11.8,1,1, -4.976, 10478.281, 309.606, 52750.095 23/01/10,10:02:18,10,09,1, 11.8,1,1, -4.976, 10478.287, 309.579, 52749.873 23/01/10,10:02:18,11,09,1, 11.8,1,1, -4.976, 10478.261, 309.607, 52750.034 23/01/10,10:02:18,12,09,1, 11.8,1,1, -4.976, 10478.257, 309.577, 52750.050 23/01/10,10:02:18,13,09,1, 11.8,1,1, -4.976, 10478.264, 309.579, 52750.043 23/01/10,10:02:18,14,09,1, 11.8,1,1, -4.976, 10478.263, 309.594, 52750.062 23/01/10,10:02:18,15,09,1, 11.8,1,1, -4.976, 10478.269, 309.606, 52750.074 23/01/10,10:02:18,16,09,1, 11.8,1,1, -4.976, 10478.261, 309.599, 52750.059 23/01/10,10:02:18,17,09,1, 11.8,1,1, -4.976, 10478.261, 309.586, 52750.119 23/01/10,10:02:18,18,09,1, 11.8,1,1, -4.976, 10478.275, 309.574, 52750.102 23/01/10,10:02:18,19,09,1, 11.8,1,1, -4.976, 10478.273, 309.580, 52750.090 23/01/10,10:02:19,00,09,1, 11.9,1,1, -4.980, 10478.269, 309.580, 52750.090 23/01/10,10:02:19,01,09,1, 11.9,1,1, -4.980, 10478.269, 309.575, 52750.099 23/01/10,10:02:19,02,09,1, 11.9,1,1, -4.980, 10478.274, 309.567, 52750.069 23/01/10,10:02:19,03,09,1, 11.9,1,1, -4.980, 10478.263, 309.570, 52750.107 23/01/10,10:02:19,04,09,1, 11.9,1,1, -4.980, 10478.263, 309.559, 52750.086 23/01/10,10:02:19,05,09,1, 11.9,1,1, -4.980, 10478.246, 309.581, 52750.077 23/01/10,10:02:19,06,09,1, 11.9,1,1, -4.980, 10478.275, 309.573, 52750.061 23/01/10,10:02:19,07,09,1, 11.9,1,1, -4.980, 10478.277, 309.592, 52750.076 23/01/10,10:02:19,08,09,1, 11.9,1,1, -4.980, 10478.283, 309.578, 52750.065 23/01/10,10:02:19,09,09,1, 11.9,1,1, -4.980, 10478.259, 309.579, 52750.046 23/01/10,10:02:19,10,09,1, 11.9,1,1, -4.980, 10478.239, 309.582, 52750.066 23/01/10,10:02:19,11,09,1, 11.9,1,1, -4.980, 10478.274, 309.559, 52750.067 23/01/10,10:02:19,12,09,1, 11.9,1,1, -4.980, 10478.241, 309.569, 52750.100 23/01/10,10:02:19,13,09,1, 11.9,1,1, -4.980, 10478.250, 309.577, 52750.081 23/01/10,10:02:19,14,09,1, 11.9,1,1, -4.980, 10478.267, 309.577, 52750.083 23/01/10,10:02:19,15,09,1, 11.9,1,1, -4.980, 10478.248, 309.585, 52750.099 23/01/10,10:02:19,16,09,1, 11.9,1,1, -4.980, 10478.238, 309.561, 52750.061 23/01/10,10:02:19,17,09,1, 11.9,1,1, -4.980, 10478.265, 309.556, 52750.062 23/01/10,10:02:19,18,09,1, 11.9,1,1, -4.980, 10478.247, 309.584, 52750.070 23/01/10,10:02:19,19,09,1, 11.9,1,1, -4.980, 10478.254, 309.569, 52750.060 23/01/10,10:02:20,00,08,1, 11.9,1,1, -4.977, 10478.252, 309.569, 52750.060 23/01/10,10:02:20,01,08,1, 11.9,1,1, -4.977, 10478.237, 309.572, 52750.069 23/01/10,10:02:20,02,08,1, 11.9,1,1, -4.977, 10478.243, 309.556, 52750.045 23/01/10,10:02:20,03,08,1, 11.9,1,1, -4.977, 10478.244, 309.571, 52750.069 23/01/10,10:02:20,04,08,1, 11.9,1,1, -4.977, 10478.261, 309.578, 52750.058 23/01/10,10:02:20,05,08,1, 11.9,1,1, -4.977, 10478.262, 309.575, 52750.050 23/01/10,10:02:20,06,08,1, 11.9,1,1, -4.977, 10478.258, 309.563, 52750.077 23/01/10,10:02:20,07,08,1, 11.9,1,1, -4.977, 10478.265, 309.554, 52750.041 23/01/10,10:02:20,08,08,1, 11.9,1,1, -4.977, 10478.259, 309.573, 52750.065 23/01/10,10:02:20,09,08,1, 11.9,1,1, -4.977, 10478.255, 309.561, 52750.063 23/01/10,10:02:20,10,08,1, 11.9,1,1, -4.977, 10478.245, 309.542, 52750.066 23/01/10,10:02:20,11,08,1, 11.9,1,1, -4.977, 10478.246, 309.588, 52750.060 23/01/10,10:02:20,12,08,1, 11.9,1,1, -4.977, 10478.249, 309.592, 52750.034 23/01/10,10:02:20,13,08,1, 11.9,1,1, -4.977, 10478.288, 309.590, 52750.031 23/01/10,10:02:20,14,08,1, 11.9,1,1, -4.977, 10478.267, 309.579, 52750.080 23/01/10,10:02:20,15,08,1, 11.9,1,1, -4.977, 10478.269, 309.589, 52750.064 23/01/10,10:02:20,16,08,1, 11.9,1,1, -4.977, 10478.261, 309.573, 52750.065 23/01/10,10:02:20,17,08,1, 11.9,1,1, -4.977, 10478.261, 309.559, 52750.046 23/01/10,10:02:20,18,08,1, 11.9,1,1, -4.977, 10478.261, 309.562, 52750.087 23/01/10,10:02:20,19,08,1, 11.9,1,1, -4.977, 10478.263, 309.559, 52750.073 23/01/10,10:02:21,00,08,1, 11.8,1,1, -4.982, 10478.261, 309.559, 52750.073 23/01/10,10:02:21,01,08,1, 11.8,1,1, -4.982, 10478.287, 309.544, 52750.005 23/01/10,10:02:21,02,08,1, 11.8,1,1, -4.982, 10478.274, 309.549, 52750.008 23/01/10,10:02:21,03,08,1, 11.8,1,1, -4.982, 10478.258, 309.568, 52750.177 23/01/10,10:02:21,04,08,1, 11.8,1,1, -4.982, 10478.255, 309.581, 52750.184 23/01/10,10:02:21,05,08,1, 11.8,1,1, -4.982, 10478.255, 309.577, 52750.079 23/01/10,10:02:21,06,08,1, 11.8,1,1, -4.982, 10478.243, 309.556, 52750.154 23/01/10,10:02:21,07,08,1, 11.8,1,1, -4.982, 10478.251, 309.519, 52750.089 23/01/10,10:02:21,08,08,1, 11.8,1,1, -4.982, 10478.233, 309.564, 52750.074 23/01/10,10:02:21,09,08,1, 11.8,1,1, -4.982, 10478.271, 309.554, 52750.086 23/01/10,10:02:21,10,08,1, 11.8,1,1, -4.982, 10478.262, 309.536, 52750.045 23/01/10,10:02:21,11,08,1, 11.8,1,1, -4.982, 10478.256, 309.554, 52750.064 23/01/10,10:02:21,12,08,1, 11.8,1,1, -4.982, 10478.299, 309.557, 52749.960 23/01/10,10:02:21,13,08,1, 11.8,1,1, -4.982, 10478.261, 309.543, 52750.144 23/01/10,10:02:21,14,08,1, 11.8,1,1, -4.982, 10478.263, 309.549, 52750.120 23/01/10,10:02:21,15,08,1, 11.8,1,1, -4.982, 10478.255, 309.547, 52750.055 23/01/10,10:02:21,16,08,1, 11.8,1,1, -4.982, 10478.262, 309.541, 52750.088 23/01/10,10:02:21,17,08,1, 11.8,1,1, -4.982, 10478.261, 309.560, 52750.090 23/01/10,10:02:21,18,08,1, 11.8,1,1, -4.982, 10478.253, 309.552, 52750.105 23/01/10,10:02:21,19,08,1, 11.8,1,1, -4.982, 10478.266, 309.554, 52750.053 23/01/10,10:02:22,00,09,1, 11.9,1,1, -4.981, 10478.261, 309.554, 52750.053 23/01/10,10:02:22,01,09,1, 11.9,1,1, -4.981, 10478.261, 309.545, 52750.077 23/01/10,10:02:22,02,09,1, 11.9,1,1, -4.981, 10478.225, 309.567, 52750.292 23/01/10,10:02:22,03,09,1, 11.9,1,1, -4.981, 10478.271, 309.551, 52750.110 23/01/10,10:02:22,04,09,1, 11.9,1,1, -4.981, 10478.255, 309.539, 52750.072 23/01/10,10:02:22,05,09,1, 11.9,1,1, -4.981, 10478.259, 309.534, 52750.064 23/01/10,10:02:22,06,09,1, 11.9,1,1, -4.981, 10478.262, 309.550, 52750.075 23/01/10,10:02:22,07,09,1, 11.9,1,1, -4.981, 10478.263, 309.543, 52750.074 23/01/10,10:02:22,08,09,1, 11.9,1,1, -4.981, 10478.273, 309.562, 52750.069 23/01/10,10:02:22,09,09,1, 11.9,1,1, -4.981, 10478.263, 309.559, 52750.066 23/01/10,10:02:22,10,09,1, 11.9,1,1, -4.981, 10478.257, 309.542, 52750.066 23/01/10,10:02:22,11,09,1, 11.9,1,1, -4.981, 10478.248, 309.551, 52750.075 23/01/10,10:02:22,12,09,1, 11.9,1,1, -4.981, 10478.293, 309.547, 52750.075 23/01/10,10:02:22,13,09,1, 11.9,1,1, -4.981, 10478.259, 309.555, 52750.093 23/01/10,10:02:22,14,09,1, 11.9,1,1, -4.981, 10478.254, 309.545, 52750.070 23/01/10,10:02:22,15,09,1, 11.9,1,1, -4.981, 10478.305, 309.563, 52750.094 23/01/10,10:02:22,16,09,1, 11.9,1,1, -4.981, 10478.277, 309.555, 52750.091 23/01/10,10:02:22,17,09,1, 11.9,1,1, -4.981, 10478.263, 309.570, 52750.100 23/01/10,10:02:22,18,09,1, 11.9,1,1, -4.981, 10478.281, 309.560, 52750.086 23/01/10,10:02:22,19,09,1, 11.9,1,1, -4.981, 10478.283, 309.572, 52750.093 23/01/10,10:02:23,00,10,1, 11.8,1,1, -4.976, 10478.277, 309.572, 52750.093 23/01/10,10:02:23,01,10,1, 11.8,1,1, -4.976, 10478.286, 309.534, 52750.094 23/01/10,10:02:23,02,10,1, 11.8,1,1, -4.976, 10478.280, 309.558, 52750.099 23/01/10,10:02:23,03,10,1, 11.8,1,1, -4.976, 10478.288, 309.561, 52750.071 23/01/10,10:02:23,04,10,1, 11.8,1,1, -4.976, 10478.285, 309.566, 52750.103 23/01/10,10:02:23,05,10,1, 11.8,1,1, -4.976, 10478.276, 309.562, 52750.088 23/01/10,10:02:23,06,10,1, 11.8,1,1, -4.976, 10478.261, 309.542, 52750.116 23/01/10,10:02:23,07,10,1, 11.8,1,1, -4.976, 10478.282, 309.548, 52750.128 23/01/10,10:02:23,08,10,1, 11.8,1,1, -4.976, 10478.289, 309.551, 52750.114 23/01/10,10:02:23,09,10,1, 11.8,1,1, -4.976, 10478.293, 309.565, 52750.094 23/01/10,10:02:23,10,10,1, 11.8,1,1, -4.976, 10478.278, 309.549, 52750.097 23/01/10,10:02:23,11,10,1, 11.8,1,1, -4.976, 10478.282, 309.567, 52750.115 23/01/10,10:02:23,12,10,1, 11.8,1,1, -4.976, 10478.292, 309.554, 52750.088 23/01/10,10:02:23,13,10,1, 11.8,1,1, -4.976, 10478.274, 309.559, 52750.122 23/01/10,10:02:23,14,10,1, 11.8,1,1, -4.976, 10478.303, 309.548, 52750.114 23/01/10,10:02:23,15,10,1, 11.8,1,1, -4.976, 10478.291, 309.536, 52750.083 23/01/10,10:02:23,16,10,1, 11.8,1,1, -4.976, 10478.291, 309.551, 52750.081 23/01/10,10:02:23,17,10,1, 11.8,1,1, -4.976, 10478.290, 309.571, 52750.104 23/01/10,10:02:23,18,10,1, 11.8,1,1, -4.976, 10478.290, 309.534, 52750.132 23/01/10,10:02:23,19,10,1, 11.8,1,1, -4.976, 10478.267, 309.564, 52750.104 23/01/10,10:02:24,00,09,1, 11.9,1,1, -4.980, 10478.261, 309.564, 52750.104 23/01/10,10:02:24,01,09,1, 11.9,1,1, -4.980, 10478.292, 309.566, 52750.115 23/01/10,10:02:24,02,09,1, 11.9,1,1, -4.980, 10478.295, 309.546, 52750.100 23/01/10,10:02:24,03,09,1, 11.9,1,1, -4.980, 10478.290, 309.534, 52750.132 23/01/10,10:02:24,04,09,1, 11.9,1,1, -4.980, 10478.301, 309.571, 52750.111 23/01/10,10:02:24,05,09,1, 11.9,1,1, -4.980, 10478.301, 309.575, 52750.108 23/01/10,10:02:24,06,09,1, 11.9,1,1, -4.980, 10478.315, 309.571, 52750.118 23/01/10,10:02:24,07,09,1, 11.9,1,1, -4.980, 10478.306, 309.560, 52750.093 23/01/10,10:02:24,08,09,1, 11.9,1,1, -4.980, 10478.310, 309.578, 52750.108 23/01/10,10:02:24,09,09,1, 11.9,1,1, -4.980, 10478.305, 309.573, 52750.090 23/01/10,10:02:24,10,09,1, 11.9,1,1, -4.980, 10478.299, 309.561, 52750.106 23/01/10,10:02:24,11,09,1, 11.9,1,1, -4.980, 10478.303, 309.579, 52750.104 23/01/10,10:02:24,12,09,1, 11.9,1,1, -4.980, 10478.297, 309.564, 52750.097 23/01/10,10:02:24,13,09,1, 11.9,1,1, -4.980, 10478.288, 309.560, 52750.125 23/01/10,10:02:24,14,09,1, 11.9,1,1, -4.980, 10478.301, 309.556, 52750.133 23/01/10,10:02:24,15,09,1, 11.9,1,1, -4.980, 10478.307, 309.537, 52750.075 23/01/10,10:02:24,16,09,1, 11.9,1,1, -4.980, 10478.320, 309.557, 52750.084 23/01/10,10:02:24,17,09,1, 11.9,1,1, -4.980, 10478.319, 309.565, 52750.100 23/01/10,10:02:24,18,09,1, 11.9,1,1, -4.980, 10478.308, 309.564, 52750.115 23/01/10,10:02:24,19,09,1, 11.9,1,1, -4.980, 10478.318, 309.594, 52750.109 23/01/10,10:02:25,00,08,1, 11.8,1,1, -4.977, 10478.311, 309.594, 52750.109 23/01/10,10:02:25,01,08,1, 11.8,1,1, -4.977, 10478.307, 309.553, 52750.104 23/01/10,10:02:25,02,08,1, 11.8,1,1, -4.977, 10478.298, 309.560, 52750.128 23/01/10,10:02:25,03,08,1, 11.8,1,1, -4.977, 10478.295, 309.560, 52750.120 23/01/10,10:02:25,04,08,1, 11.8,1,1, -4.977, 10478.296, 309.560, 52750.124 23/01/10,10:02:25,05,08,1, 11.8,1,1, -4.977, 10478.300, 309.588, 52750.147 23/01/10,10:02:25,06,08,1, 11.8,1,1, -4.977, 10478.317, 309.580, 52750.126 23/01/10,10:02:25,07,08,1, 11.8,1,1, -4.977, 10478.304, 309.583, 52750.128 23/01/10,10:02:25,08,08,1, 11.8,1,1, -4.977, 10478.310, 309.573, 52750.144 23/01/10,10:02:25,09,08,1, 11.8,1,1, -4.977, 10478.316, 309.564, 52750.123 23/01/10,10:02:25,10,08,1, 11.8,1,1, -4.977, 10478.309, 309.563, 52750.145 23/01/10,10:02:25,11,08,1, 11.8,1,1, -4.977, 10478.294, 309.564, 52750.132 23/01/10,10:02:25,12,08,1, 11.8,1,1, -4.977, 10478.320, 309.556, 52750.128 23/01/10,10:02:25,13,08,1, 11.8,1,1, -4.977, 10478.282, 309.548, 52750.092 23/01/10,10:02:25,14,08,1, 11.8,1,1, -4.977, 10478.326, 309.573, 52750.146 23/01/10,10:02:25,15,08,1, 11.8,1,1, -4.977, 10478.291, 309.551, 52750.121 23/01/10,10:02:25,16,08,1, 11.8,1,1, -4.977, 10478.316, 309.572, 52750.147 23/01/10,10:02:25,17,08,1, 11.8,1,1, -4.977, 10478.302, 309.579, 52750.108 23/01/10,10:02:25,18,08,1, 11.8,1,1, -4.977, 10478.325, 309.552, 52750.309 23/01/10,10:02:25,19,08,1, 11.8,1,1, -4.977, 10478.308, 309.548, 52750.045 23/01/10,10:02:26,00,08,1, 11.9,1,1, -4.974, 10478.302, 309.548, 52750.045 23/01/10,10:02:26,01,08,1, 11.9,1,1, -4.974, 10478.317, 309.569, 52750.113 23/01/10,10:02:26,02,08,1, 11.9,1,1, -4.974, 10478.291, 309.558, 52749.927 23/01/10,10:02:26,03,08,1, 11.9,1,1, -4.974, 10478.300, 309.581, 52750.182 23/01/10,10:02:26,04,08,1, 11.9,1,1, -4.974, 10478.301, 309.567, 52750.131 23/01/10,10:02:26,05,08,1, 11.9,1,1, -4.974, 10478.296, 309.577, 52750.155 23/01/10,10:02:26,06,08,1, 11.9,1,1, -4.974, 10478.271, 309.574, 52750.111 23/01/10,10:02:26,07,08,1, 11.9,1,1, -4.974, 10478.320, 309.548, 52750.150 23/01/10,10:02:26,08,08,1, 11.9,1,1, -4.974, 10478.288, 309.573, 52750.121 23/01/10,10:02:26,09,08,1, 11.9,1,1, -4.974, 10478.315, 309.550, 52750.119 23/01/10,10:02:26,10,08,1, 11.9,1,1, -4.974, 10478.295, 309.563, 52750.096 23/01/10,10:02:26,11,08,1, 11.9,1,1, -4.974, 10478.290, 309.549, 52750.106 23/01/10,10:02:26,12,08,1, 11.9,1,1, -4.974, 10478.296, 309.569, 52750.104 23/01/10,10:02:26,13,08,1, 11.9,1,1, -4.974, 10478.301, 309.587, 52750.105 23/01/10,10:02:26,14,08,1, 11.9,1,1, -4.974, 10478.329, 309.585, 52750.063 23/01/10,10:02:26,15,08,1, 11.9,1,1, -4.974, 10478.333, 309.569, 52750.121 23/01/10,10:02:26,16,08,1, 11.9,1,1, -4.974, 10478.312, 309.565, 52750.092 23/01/10,10:02:26,17,08,1, 11.9,1,1, -4.974, 10478.305, 309.542, 52750.140 23/01/10,10:02:26,18,08,1, 11.9,1,1, -4.974, 10478.334, 309.556, 52750.116 23/01/10,10:02:26,19,08,1, 11.9,1,1, -4.974, 10478.307, 309.573, 52750.106 23/01/10,10:02:27,00,08,1, 11.9,1,1, -4.974, 10478.302, 309.573, 52750.106 23/01/10,10:02:27,01,08,1, 11.9,1,1, -4.974, 10478.328, 309.558, 52750.107 23/01/10,10:02:27,02,08,1, 11.9,1,1, -4.974, 10478.304, 309.561, 52750.186 23/01/10,10:02:27,03,08,1, 11.9,1,1, -4.974, 10478.328, 309.547, 52750.057 23/01/10,10:02:27,04,08,1, 11.9,1,1, -4.974, 10478.306, 309.538, 52750.069 23/01/10,10:02:27,05,08,1, 11.9,1,1, -4.974, 10478.319, 309.581, 52750.126 23/01/10,10:02:27,06,08,1, 11.9,1,1, -4.974, 10478.290, 309.565, 52750.103 23/01/10,10:02:27,07,08,1, 11.9,1,1, -4.974, 10478.289, 309.565, 52750.113 23/01/10,10:02:27,08,08,1, 11.9,1,1, -4.974, 10478.318, 309.558, 52750.047 23/01/10,10:02:27,09,08,1, 11.9,1,1, -4.974, 10478.290, 309.541, 52750.112 23/01/10,10:02:27,10,08,1, 11.9,1,1, -4.974, 10478.285, 309.531, 52750.132 23/01/10,10:02:27,11,08,1, 11.9,1,1, -4.974, 10478.303, 309.537, 52750.124 23/01/10,10:02:27,12,08,1, 11.9,1,1, -4.974, 10478.297, 309.564, 52750.130 23/01/10,10:02:27,13,08,1, 11.9,1,1, -4.974, 10478.306, 309.542, 52750.115 23/01/10,10:02:27,14,08,1, 11.9,1,1, -4.974, 10478.325, 309.532, 52749.851 23/01/10,10:02:27,15,08,1, 11.9,1,1, -4.974, 10478.286, 309.550, 52750.104 23/01/10,10:02:27,16,08,1, 11.9,1,1, -4.974, 10478.287, 309.570, 52750.081 23/01/10,10:02:27,17,08,1, 11.9,1,1, -4.974, 10478.303, 309.569, 52750.110 23/01/10,10:02:27,18,08,1, 11.9,1,1, -4.974, 10478.301, 309.588, 52750.138 23/01/10,10:02:27,19,08,1, 11.9,1,1, -4.974, 10478.297, 309.570, 52750.148 23/01/10,10:02:28,00,08,1, 11.8,1,1, -4.978, 10478.294, 309.570, 52750.148 23/01/10,10:02:28,01,08,1, 11.8,1,1, -4.978, 10478.324, 309.558, 52750.159 23/01/10,10:02:28,02,08,1, 11.8,1,1, -4.978, 10478.309, 309.565, 52750.145 23/01/10,10:02:28,03,08,1, 11.8,1,1, -4.978, 10478.307, 309.582, 52750.173 23/01/10,10:02:28,04,08,1, 11.8,1,1, -4.978, 10478.315, 309.573, 52750.164 23/01/10,10:02:28,05,08,1, 11.8,1,1, -4.978, 10478.314, 309.581, 52750.186 23/01/10,10:02:28,06,08,1, 11.8,1,1, -4.978, 10478.351, 309.571, 52750.211 23/01/10,10:02:28,07,08,1, 11.8,1,1, -4.978, 10478.314, 309.589, 52750.228 23/01/10,10:02:28,08,08,1, 11.8,1,1, -4.978, 10478.344, 309.570, 52750.077 23/01/10,10:02:28,09,08,1, 11.8,1,1, -4.978, 10478.330, 309.562, 52750.103 23/01/10,10:02:28,10,08,1, 11.8,1,1, -4.978, 10478.348, 309.547, 52750.145 23/01/10,10:02:28,11,08,1, 11.8,1,1, -4.978, 10478.314, 309.551, 52750.130 23/01/10,10:02:28,12,08,1, 11.8,1,1, -4.978, 10478.327, 309.580, 52750.103 23/01/10,10:02:28,13,08,1, 11.8,1,1, -4.978, 10478.310, 309.580, 52750.111 23/01/10,10:02:28,14,08,1, 11.8,1,1, -4.978, 10478.310, 309.564, 52750.081 23/01/10,10:02:28,15,08,1, 11.8,1,1, -4.978, 10478.299, 309.571, 52750.091 23/01/10,10:02:28,16,08,1, 11.8,1,1, -4.978, 10478.317, 309.573, 52750.106 23/01/10,10:02:28,17,08,1, 11.8,1,1, -4.978, 10478.304, 309.559, 52750.090 23/01/10,10:02:28,18,08,1, 11.8,1,1, -4.978, 10478.320, 309.552, 52750.120 23/01/10,10:02:28,19,08,1, 11.8,1,1, -4.978, 10478.309, 309.553, 52750.129 23/01/10,10:02:29,00,08,1, 11.9,1,1, -4.979, 10478.302, 309.553, 52750.129 23/01/10,10:02:29,01,08,1, 11.9,1,1, -4.979, 10478.295, 309.545, 52750.100 23/01/10,10:02:29,02,08,1, 11.9,1,1, -4.979, 10478.311, 309.553, 52750.145 23/01/10,10:02:29,03,08,1, 11.9,1,1, -4.979, 10478.279, 309.550, 52750.107 23/01/10,10:02:29,04,08,1, 11.9,1,1, -4.979, 10478.293, 309.540, 52750.129 23/01/10,10:02:29,05,08,1, 11.9,1,1, -4.979, 10478.284, 309.572, 52750.161 23/01/10,10:02:29,06,08,1, 11.9,1,1, -4.979, 10478.281, 309.548, 52750.118 23/01/10,10:02:29,07,08,1, 11.9,1,1, -4.979, 10478.270, 309.538, 52750.128 23/01/10,10:02:29,08,08,1, 11.9,1,1, -4.979, 10478.258, 309.540, 52750.128 23/01/10,10:02:29,09,08,1, 11.9,1,1, -4.979, 10478.281, 309.547, 52750.168 23/01/10,10:02:29,10,08,1, 11.9,1,1, -4.979, 10478.302, 309.557, 52750.156 23/01/10,10:02:29,11,08,1, 11.9,1,1, -4.979, 10478.298, 309.553, 52750.160 23/01/10,10:02:29,12,08,1, 11.9,1,1, -4.979, 10478.254, 309.567, 52750.164 23/01/10,10:02:29,13,08,1, 11.9,1,1, -4.979, 10478.287, 309.579, 52750.163 23/01/10,10:02:29,14,08,1, 11.9,1,1, -4.979, 10478.320, 309.570, 52750.137 23/01/10,10:02:29,15,08,1, 11.9,1,1, -4.979, 10478.316, 309.540, 52750.137 23/01/10,10:02:29,16,08,1, 11.9,1,1, -4.979, 10478.327, 309.555, 52750.148 23/01/10,10:02:29,17,08,1, 11.9,1,1, -4.979, 10478.316, 309.564, 52750.154 23/01/10,10:02:29,18,08,1, 11.9,1,1, -4.979, 10478.327, 309.573, 52750.153 23/01/10,10:02:29,19,08,1, 11.9,1,1, -4.979, 10478.304, 309.583, 52750.154 23/01/10,10:02:30,00,08,1, 11.9,1,1, -4.975, 10478.302, 309.583, 52750.154 23/01/10,10:02:30,01,08,1, 11.9,1,1, -4.975, 10478.321, 309.558, 52750.186 23/01/10,10:02:30,02,08,1, 11.9,1,1, -4.975, 10478.312, 309.568, 52750.153 23/01/10,10:02:30,03,08,1, 11.9,1,1, -4.975, 10478.307, 309.562, 52750.131 23/01/10,10:02:30,04,08,1, 11.9,1,1, -4.975, 10478.306, 309.558, 52750.137 23/01/10,10:02:30,05,08,1, 11.9,1,1, -4.975, 10478.327, 309.559, 52750.152 23/01/10,10:02:30,06,08,1, 11.9,1,1, -4.975, 10478.312, 309.558, 52750.152 23/01/10,10:02:30,07,08,1, 11.9,1,1, -4.975, 10478.321, 309.566, 52750.139 23/01/10,10:02:30,08,08,1, 11.9,1,1, -4.975, 10478.317, 309.594, 52750.176 23/01/10,10:02:30,09,08,1, 11.9,1,1, -4.975, 10478.344, 309.570, 52750.165 23/01/10,10:02:30,10,08,1, 11.9,1,1, -4.975, 10478.304, 309.563, 52750.160 23/01/10,10:02:30,11,08,1, 11.9,1,1, -4.975, 10478.317, 309.561, 52750.155 23/01/10,10:02:30,12,08,1, 11.9,1,1, -4.975, 10478.322, 309.580, 52750.147 23/01/10,10:02:30,13,08,1, 11.9,1,1, -4.975, 10478.323, 309.587, 52750.136 23/01/10,10:02:30,14,08,1, 11.9,1,1, -4.975, 10478.315, 309.572, 52750.162 23/01/10,10:02:30,15,08,1, 11.9,1,1, -4.975, 10478.333, 309.564, 52750.137 23/01/10,10:02:30,16,08,1, 11.9,1,1, -4.975, 10478.329, 309.581, 52750.155 23/01/10,10:02:30,17,08,1, 11.9,1,1, -4.975, 10478.323, 309.581, 52750.148 23/01/10,10:02:30,18,08,1, 11.9,1,1, -4.975, 10478.305, 309.576, 52750.147 23/01/10,10:02:30,19,08,1, 11.9,1,1, -4.975, 10478.344, 309.578, 52750.119 23/01/10,10:02:31,00,07,1, 11.9,1,1, -4.980, 10478.336, 309.578, 52750.119 23/01/10,10:02:31,01,07,1, 11.9,1,1, -4.980, 10478.312, 309.582, 52750.181 23/01/10,10:02:31,02,07,1, 11.9,1,1, -4.980, 10478.325, 309.588, 52750.189 23/01/10,10:02:31,03,07,1, 11.9,1,1, -4.980, 10478.313, 309.595, 52750.161 23/01/10,10:02:31,04,07,1, 11.9,1,1, -4.980, 10478.331, 309.583, 52750.162 23/01/10,10:02:31,05,07,1, 11.9,1,1, -4.980, 10478.320, 309.579, 52750.178 23/01/10,10:02:31,06,07,1, 11.9,1,1, -4.980, 10478.319, 309.578, 52750.125 23/01/10,10:02:31,07,07,1, 11.9,1,1, -4.980, 10478.332, 309.565, 52750.187 23/01/10,10:02:31,08,07,1, 11.9,1,1, -4.980, 10478.329, 309.574, 52750.184 23/01/10,10:02:31,09,07,1, 11.9,1,1, -4.980, 10478.322, 309.576, 52750.191 23/01/10,10:02:31,10,07,1, 11.9,1,1, -4.980, 10478.332, 309.556, 52750.171 23/01/10,10:02:31,11,07,1, 11.9,1,1, -4.980, 10478.337, 309.575, 52750.187 23/01/10,10:02:31,12,07,1, 11.9,1,1, -4.980, 10478.322, 309.568, 52750.173 23/01/10,10:02:31,13,07,1, 11.9,1,1, -4.980, 10478.315, 309.581, 52750.148 23/01/10,10:02:31,14,07,1, 11.9,1,1, -4.980, 10478.304, 309.545, 52750.144 23/01/10,10:02:31,15,07,1, 11.9,1,1, -4.980, 10478.319, 309.581, 52750.153 23/01/10,10:02:31,16,07,1, 11.9,1,1, -4.980, 10478.305, 309.569, 52750.169 23/01/10,10:02:31,17,07,1, 11.9,1,1, -4.980, 10478.313, 309.574, 52750.178 23/01/10,10:02:31,18,07,1, 11.9,1,1, -4.980, 10478.329, 309.575, 52750.171 23/01/10,10:02:31,19,07,1, 11.9,1,1, -4.980, 10478.309, 309.595, 52750.184 23/01/10,10:02:32,00,07,1, 11.9,1,1, -4.978, 10478.302, 309.595, 52750.184 23/01/10,10:02:32,01,07,1, 11.9,1,1, -4.978, 10478.304, 309.571, 52750.149 23/01/10,10:02:32,02,07,1, 11.9,1,1, -4.978, 10478.314, 309.565, 52750.163 23/01/10,10:02:32,03,07,1, 11.9,1,1, -4.978, 10478.321, 309.566, 52750.159 23/01/10,10:02:32,04,07,1, 11.9,1,1, -4.978, 10478.332, 309.581, 52750.173 23/01/10,10:02:32,05,07,1, 11.9,1,1, -4.978, 10478.287, 309.582, 52750.154 23/01/10,10:02:32,06,07,1, 11.9,1,1, -4.978, 10478.334, 309.588, 52750.156 23/01/10,10:02:32,07,07,1, 11.9,1,1, -4.978, 10478.318, 309.606, 52750.139 23/01/10,10:02:32,08,07,1, 11.9,1,1, -4.978, 10478.321, 309.603, 52750.152 23/01/10,10:02:32,09,07,1, 11.9,1,1, -4.978, 10478.304, 309.580, 52750.142 23/01/10,10:02:32,10,07,1, 11.9,1,1, -4.978, 10478.330, 309.546, 52750.151 23/01/10,10:02:32,11,07,1, 11.9,1,1, -4.978, 10478.318, 309.564, 52750.131 23/01/10,10:02:32,12,07,1, 11.9,1,1, -4.978, 10478.321, 309.582, 52750.160 23/01/10,10:02:32,13,07,1, 11.9,1,1, -4.978, 10478.324, 309.578, 52750.120 23/01/10,10:02:32,14,07,1, 11.9,1,1, -4.978, 10478.328, 309.562, 52750.125 23/01/10,10:02:32,15,07,1, 11.9,1,1, -4.978, 10478.330, 309.562, 52750.116 23/01/10,10:02:32,16,07,1, 11.9,1,1, -4.978, 10478.325, 309.567, 52750.132 23/01/10,10:02:32,17,07,1, 11.9,1,1, -4.978, 10478.324, 309.575, 52750.181 23/01/10,10:02:32,18,07,1, 11.9,1,1, -4.978, 10478.339, 309.569, 52750.184 23/01/10,10:02:32,19,07,1, 11.9,1,1, -4.978, 10478.337, 309.572, 52750.195 23/01/10,10:02:33,00,09,1, 11.8,1,1, -4.977, 10478.336, 309.572, 52750.195 23/01/10,10:02:33,01,09,1, 11.8,1,1, -4.977, 10478.334, 309.566, 52750.182 23/01/10,10:02:33,02,09,1, 11.8,1,1, -4.977, 10478.332, 309.577, 52750.251 23/01/10,10:02:33,03,09,1, 11.8,1,1, -4.977, 10478.339, 309.567, 52750.165 23/01/10,10:02:33,04,09,1, 11.8,1,1, -4.977, 10478.315, 309.570, 52750.157 23/01/10,10:02:33,05,09,1, 11.8,1,1, -4.977, 10478.324, 309.585, 52750.207 23/01/10,10:02:33,06,09,1, 11.8,1,1, -4.977, 10478.346, 309.580, 52750.210 23/01/10,10:02:33,07,09,1, 11.8,1,1, -4.977, 10478.311, 309.568, 52750.281 23/01/10,10:02:33,08,09,1, 11.8,1,1, -4.977, 10478.328, 309.574, 52750.239 23/01/10,10:02:33,09,09,1, 11.8,1,1, -4.977, 10478.314, 309.580, 52750.334 23/01/10,10:02:33,10,09,1, 11.8,1,1, -4.977, 10478.344, 309.570, 52750.181 23/01/10,10:02:33,11,09,1, 11.8,1,1, -4.977, 10478.347, 309.553, 52750.177 23/01/10,10:02:33,12,09,1, 11.8,1,1, -4.977, 10478.298, 309.566, 52750.266 23/01/10,10:02:33,13,09,1, 11.8,1,1, -4.977, 10478.322, 309.586, 52750.216 23/01/10,10:02:33,14,09,1, 11.8,1,1, -4.977, 10478.335, 309.589, 52750.201 23/01/10,10:02:33,15,09,1, 11.8,1,1, -4.977, 10478.314, 309.574, 52750.196 23/01/10,10:02:33,16,09,1, 11.8,1,1, -4.977, 10478.322, 309.568, 52750.180 23/01/10,10:02:33,17,09,1, 11.8,1,1, -4.977, 10478.307, 309.565, 52750.188 23/01/10,10:02:33,18,09,1, 11.8,1,1, -4.977, 10478.323, 309.574, 52750.222 23/01/10,10:02:33,19,09,1, 11.8,1,1, -4.977, 10478.342, 309.565, 52750.204 23/01/10,10:02:34,00,09,1, 11.9,1,1, -4.981, 10478.336, 309.565, 52750.204 23/01/10,10:02:34,01,09,1, 11.9,1,1, -4.981, 10478.322, 309.553, 52750.207 23/01/10,10:02:34,02,09,1, 11.9,1,1, -4.981, 10478.311, 309.565, 52750.190 23/01/10,10:02:34,03,09,1, 11.9,1,1, -4.981, 10478.303, 309.585, 52750.188 23/01/10,10:02:34,04,09,1, 11.9,1,1, -4.981, 10478.321, 309.585, 52750.235 23/01/10,10:02:34,05,09,1, 11.9,1,1, -4.981, 10478.300, 309.562, 52750.171 23/01/10,10:02:34,06,09,1, 11.9,1,1, -4.981, 10478.299, 309.561, 52750.217 23/01/10,10:02:34,07,09,1, 11.9,1,1, -4.981, 10478.316, 309.555, 52750.236 23/01/10,10:02:34,08,09,1, 11.9,1,1, -4.981, 10478.326, 309.558, 52750.234 23/01/10,10:02:34,09,09,1, 11.9,1,1, -4.981, 10478.310, 309.574, 52750.145 23/01/10,10:02:34,10,09,1, 11.9,1,1, -4.981, 10478.321, 309.578, 52750.223 23/01/10,10:02:34,11,09,1, 11.9,1,1, -4.981, 10478.321, 309.536, 52750.222 23/01/10,10:02:34,12,09,1, 11.9,1,1, -4.981, 10478.338, 309.572, 52750.185 23/01/10,10:02:34,13,09,1, 11.9,1,1, -4.981, 10478.342, 309.571, 52750.176 23/01/10,10:02:34,14,09,1, 11.9,1,1, -4.981, 10478.316, 309.578, 52750.193 23/01/10,10:02:34,15,09,1, 11.9,1,1, -4.981, 10478.336, 309.584, 52750.205 23/01/10,10:02:34,16,09,1, 11.9,1,1, -4.981, 10478.338, 309.584, 52750.218 23/01/10,10:02:34,17,09,1, 11.9,1,1, -4.981, 10478.328, 309.603, 52750.161 23/01/10,10:02:34,18,09,1, 11.9,1,1, -4.981, 10478.363, 309.571, 52750.234 23/01/10,10:02:34,19,09,1, 11.9,1,1, -4.981, 10478.336, 309.593, 52750.229 23/01/10,10:02:35,00,09,1, 11.8,1,1, -4.980, 10478.336, 309.593, 52750.229 23/01/10,10:02:35,01,09,1, 11.8,1,1, -4.980, 10478.344, 309.578, 52750.224 23/01/10,10:02:35,02,09,1, 11.8,1,1, -4.980, 10478.339, 309.605, 52750.230 23/01/10,10:02:35,03,09,1, 11.8,1,1, -4.980, 10478.333, 309.582, 52750.213 23/01/10,10:02:35,04,09,1, 11.8,1,1, -4.980, 10478.347, 309.569, 52750.242 23/01/10,10:02:35,05,09,1, 11.8,1,1, -4.980, 10478.342, 309.578, 52750.224 23/01/10,10:02:35,06,09,1, 11.8,1,1, -4.980, 10478.324, 309.589, 52750.223 23/01/10,10:02:35,07,09,1, 11.8,1,1, -4.980, 10478.324, 309.575, 52750.228 23/01/10,10:02:35,08,09,1, 11.8,1,1, -4.980, 10478.331, 309.589, 52750.217 23/01/10,10:02:35,09,09,1, 11.8,1,1, -4.980, 10478.316, 309.578, 52750.231 23/01/10,10:02:35,10,09,1, 11.8,1,1, -4.980, 10478.304, 309.583, 52750.239 23/01/10,10:02:35,11,09,1, 11.8,1,1, -4.980, 10478.309, 309.573, 52750.251 23/01/10,10:02:35,12,09,1, 11.8,1,1, -4.980, 10478.309, 309.584, 52750.219 23/01/10,10:02:35,13,09,1, 11.8,1,1, -4.980, 10478.324, 309.570, 52750.255 23/01/10,10:02:35,14,09,1, 11.8,1,1, -4.980, 10478.341, 309.568, 52750.253 23/01/10,10:02:35,15,09,1, 11.8,1,1, -4.980, 10478.309, 309.591, 52750.235 23/01/10,10:02:35,16,09,1, 11.8,1,1, -4.980, 10478.308, 309.599, 52750.462 23/01/10,10:02:35,17,09,1, 11.8,1,1, -4.980, 10478.350, 309.583, 52750.276 23/01/10,10:02:35,18,09,1, 11.8,1,1, -4.980, 10478.358, 309.588, 52750.262 23/01/10,10:02:35,19,09,1, 11.8,1,1, -4.980, 10478.337, 309.582, 52750.252 23/01/10,10:02:36,00,08,1, 11.8,1,1, -4.981, 10478.336, 309.582, 52750.252 23/01/10,10:02:36,01,08,1, 11.8,1,1, -4.981, 10478.325, 309.572, 52750.229 23/01/10,10:02:36,02,08,1, 11.8,1,1, -4.981, 10478.317, 309.602, 52750.240 23/01/10,10:02:36,03,08,1, 11.8,1,1, -4.981, 10478.326, 309.574, 52750.224 23/01/10,10:02:36,04,08,1, 11.8,1,1, -4.981, 10478.295, 309.588, 52750.223 23/01/10,10:02:36,05,08,1, 11.8,1,1, -4.981, 10478.330, 309.566, 52750.229 23/01/10,10:02:36,06,08,1, 11.8,1,1, -4.981, 10478.320, 309.569, 52750.226 23/01/10,10:02:36,07,08,1, 11.8,1,1, -4.981, 10478.326, 309.573, 52750.047 23/01/10,10:02:36,08,08,1, 11.8,1,1, -4.981, 10478.307, 309.573, 52750.246 23/01/10,10:02:36,09,08,1, 11.8,1,1, -4.981, 10478.330, 309.587, 52750.219 23/01/10,10:02:36,10,08,1, 11.8,1,1, -4.981, 10478.345, 309.570, 52750.245 23/01/10,10:02:36,11,08,1, 11.8,1,1, -4.981, 10478.344, 309.580, 52750.255 23/01/10,10:02:36,12,08,1, 11.8,1,1, -4.981, 10478.335, 309.597, 52750.244 23/01/10,10:02:36,13,08,1, 11.8,1,1, -4.981, 10478.345, 309.589, 52750.263 23/01/10,10:02:36,14,08,1, 11.8,1,1, -4.981, 10478.330, 309.597, 52750.245 23/01/10,10:02:36,15,08,1, 11.8,1,1, -4.981, 10478.333, 309.565, 52750.207 23/01/10,10:02:36,16,08,1, 11.8,1,1, -4.981, 10478.325, 309.580, 52750.276 23/01/10,10:02:36,17,08,1, 11.8,1,1, -4.981, 10478.335, 309.576, 52750.246 23/01/10,10:02:36,18,08,1, 11.8,1,1, -4.981, 10478.290, 309.600, 52750.437 23/01/10,10:02:36,19,08,1, 11.8,1,1, -4.981, 10478.324, 309.595, 52750.279 23/01/10,10:02:37,00,08,1, 11.9,1,1, -4.980, 10478.319, 309.595, 52750.279 23/01/10,10:02:37,01,08,1, 11.9,1,1, -4.980, 10478.345, 309.582, 52750.269 23/01/10,10:02:37,02,08,1, 11.9,1,1, -4.980, 10478.343, 309.593, 52750.249 23/01/10,10:02:37,03,08,1, 11.9,1,1, -4.980, 10478.325, 309.589, 52750.255 23/01/10,10:02:37,04,08,1, 11.9,1,1, -4.980, 10478.342, 309.583, 52750.231 23/01/10,10:02:37,05,08,1, 11.9,1,1, -4.980, 10478.321, 309.583, 52750.204 23/01/10,10:02:37,06,08,1, 11.9,1,1, -4.980, 10478.343, 309.605, 52750.276 23/01/10,10:02:37,07,08,1, 11.9,1,1, -4.980, 10478.331, 309.592, 52750.252 23/01/10,10:02:37,08,08,1, 11.9,1,1, -4.980, 10478.315, 309.610, 52750.241 23/01/10,10:02:37,09,08,1, 11.9,1,1, -4.980, 10478.327, 309.626, 52750.278 23/01/10,10:02:37,10,08,1, 11.9,1,1, -4.980, 10478.328, 309.637, 52750.308 23/01/10,10:02:37,11,08,1, 11.9,1,1, -4.980, 10478.334, 309.619, 52750.294 23/01/10,10:02:37,12,08,1, 11.9,1,1, -4.980, 10478.312, 309.613, 52750.264 23/01/10,10:02:37,13,08,1, 11.9,1,1, -4.980, 10478.315, 309.602, 52750.244 23/01/10,10:02:37,14,08,1, 11.9,1,1, -4.980, 10478.319, 309.603, 52750.255 23/01/10,10:02:37,15,08,1, 11.9,1,1, -4.980, 10478.316, 309.611, 52750.269 23/01/10,10:02:37,16,08,1, 11.9,1,1, -4.980, 10478.304, 309.599, 52750.222 23/01/10,10:02:37,17,08,1, 11.9,1,1, -4.980, 10478.307, 309.627, 52750.262 23/01/10,10:02:37,18,08,1, 11.9,1,1, -4.980, 10478.299, 309.584, 52750.252 23/01/10,10:02:37,19,08,1, 11.9,1,1, -4.980, 10478.314, 309.596, 52750.245 23/01/10,10:02:38,00,08,1, 11.9,1,1, -4.976, 10478.311, 309.596, 52750.245 23/01/10,10:02:38,01,08,1, 11.9,1,1, -4.976, 10478.289, 309.599, 52750.330 23/01/10,10:02:38,02,08,1, 11.9,1,1, -4.976, 10478.322, 309.606, 52750.310 23/01/10,10:02:38,03,08,1, 11.9,1,1, -4.976, 10478.309, 309.622, 52750.284 23/01/10,10:02:38,04,08,1, 11.9,1,1, -4.976, 10478.312, 309.599, 52750.266 23/01/10,10:02:38,05,08,1, 11.9,1,1, -4.976, 10478.304, 309.617, 52750.249 23/01/10,10:02:38,06,08,1, 11.9,1,1, -4.976, 10478.321, 309.617, 52750.260 23/01/10,10:02:38,07,08,1, 11.9,1,1, -4.976, 10478.315, 309.610, 52750.265 23/01/10,10:02:38,08,08,1, 11.9,1,1, -4.976, 10478.308, 309.628, 52750.277 23/01/10,10:02:38,09,08,1, 11.9,1,1, -4.976, 10478.316, 309.622, 52750.268 23/01/10,10:02:38,10,08,1, 11.9,1,1, -4.976, 10478.323, 309.640, 52750.246 23/01/10,10:02:38,11,08,1, 11.9,1,1, -4.976, 10478.312, 309.623, 52750.254 23/01/10,10:02:38,12,08,1, 11.9,1,1, -4.976, 10478.320, 309.621, 52750.258 23/01/10,10:02:38,13,08,1, 11.9,1,1, -4.976, 10478.325, 309.628, 52750.228 23/01/10,10:02:38,14,08,1, 11.9,1,1, -4.976, 10478.336, 309.639, 52750.276 23/01/10,10:02:38,15,08,1, 11.9,1,1, -4.976, 10478.348, 309.636, 52750.223 23/01/10,10:02:38,16,08,1, 11.9,1,1, -4.976, 10478.344, 309.652, 52750.266 23/01/10,10:02:38,17,08,1, 11.9,1,1, -4.976, 10478.326, 309.655, 52750.283 23/01/10,10:02:38,18,08,1, 11.9,1,1, -4.976, 10478.321, 309.653, 52750.249 23/01/10,10:02:38,19,08,1, 11.9,1,1, -4.976, 10478.334, 309.639, 52750.252 23/01/10,10:02:39,00,08,1, 11.9,1,1, -4.982, 10478.327, 309.639, 52750.252 23/01/10,10:02:39,01,08,1, 11.9,1,1, -4.982, 10478.322, 309.657, 52750.259 23/01/10,10:02:39,02,08,1, 11.9,1,1, -4.982, 10478.309, 309.646, 52750.280 23/01/10,10:02:39,03,08,1, 11.9,1,1, -4.982, 10478.293, 309.646, 52750.291 23/01/10,10:02:39,04,08,1, 11.9,1,1, -4.982, 10478.318, 309.655, 52750.285 23/01/10,10:02:39,05,08,1, 11.9,1,1, -4.982, 10478.316, 309.648, 52750.275 23/01/10,10:02:39,06,08,1, 11.9,1,1, -4.982, 10478.328, 309.672, 52750.261 23/01/10,10:02:39,07,08,1, 11.9,1,1, -4.982, 10478.298, 309.637, 52750.266 23/01/10,10:02:39,08,08,1, 11.9,1,1, -4.982, 10478.310, 309.620, 52750.268 23/01/10,10:02:39,09,08,1, 11.9,1,1, -4.982, 10478.309, 309.636, 52750.261 23/01/10,10:02:39,10,08,1, 11.9,1,1, -4.982, 10478.312, 309.645, 52750.268 23/01/10,10:02:39,11,08,1, 11.9,1,1, -4.982, 10478.333, 309.648, 52750.300 23/01/10,10:02:39,12,08,1, 11.9,1,1, -4.982, 10478.281, 309.660, 52750.275 23/01/10,10:02:39,13,08,1, 11.9,1,1, -4.982, 10478.325, 309.662, 52750.314 23/01/10,10:02:39,14,08,1, 11.9,1,1, -4.982, 10478.318, 309.657, 52750.297 23/01/10,10:02:39,15,08,1, 11.9,1,1, -4.982, 10478.287, 309.632, 52750.299 23/01/10,10:02:39,16,08,1, 11.9,1,1, -4.982, 10478.293, 309.631, 52750.305 23/01/10,10:02:39,17,08,1, 11.9,1,1, -4.982, 10478.303, 309.643, 52750.274 23/01/10,10:02:39,18,08,1, 11.9,1,1, -4.982, 10478.307, 309.666, 52750.285 23/01/10,10:02:39,19,08,1, 11.9,1,1, -4.982, 10478.329, 309.632, 52750.249 23/01/10,10:02:40,00,08,1, 11.7,1,1, -4.978, 10478.327, 309.632, 52750.249 23/01/10,10:02:40,01,08,1, 11.7,1,1, -4.978, 10478.297, 309.642, 52750.269 23/01/10,10:02:40,02,08,1, 11.7,1,1, -4.978, 10478.314, 309.635, 52750.274 23/01/10,10:02:40,03,08,1, 11.7,1,1, -4.978, 10478.305, 309.640, 52750.258 23/01/10,10:02:40,04,08,1, 11.7,1,1, -4.978, 10478.324, 309.616, 52750.281 23/01/10,10:02:40,05,08,1, 11.7,1,1, -4.978, 10478.324, 309.630, 52750.292 23/01/10,10:02:40,06,08,1, 11.7,1,1, -4.978, 10478.330, 309.632, 52750.302 23/01/10,10:02:40,07,08,1, 11.7,1,1, -4.978, 10478.341, 309.646, 52750.303 23/01/10,10:02:40,08,08,1, 11.7,1,1, -4.978, 10478.333, 309.641, 52750.276 23/01/10,10:02:40,09,08,1, 11.7,1,1, -4.978, 10478.336, 309.646, 52750.276 23/01/10,10:02:40,10,08,1, 11.7,1,1, -4.978, 10478.315, 309.653, 52750.272 23/01/10,10:02:40,11,08,1, 11.7,1,1, -4.978, 10478.358, 309.651, 52750.268 23/01/10,10:02:40,12,08,1, 11.7,1,1, -4.978, 10478.323, 309.649, 52750.302 23/01/10,10:02:40,13,08,1, 11.7,1,1, -4.978, 10478.361, 309.644, 52750.268 23/01/10,10:02:40,14,08,1, 11.7,1,1, -4.978, 10478.341, 309.652, 52750.295 23/01/10,10:02:40,15,08,1, 11.7,1,1, -4.978, 10478.354, 309.651, 52750.264 23/01/10,10:02:40,16,08,1, 11.7,1,1, -4.978, 10478.323, 309.659, 52750.295 23/01/10,10:02:40,17,08,1, 11.7,1,1, -4.978, 10478.334, 309.651, 52750.243 23/01/10,10:02:40,18,08,1, 11.7,1,1, -4.978, 10478.340, 309.673, 52750.276 23/01/10,10:02:40,19,08,1, 11.7,1,1, -4.978, 10478.338, 309.646, 52750.245 23/01/10,10:02:41,00,09,1, 11.9,1,1, -4.982, 10478.336, 309.646, 52750.245 23/01/10,10:02:41,01,09,1, 11.9,1,1, -4.982, 10478.325, 309.664, 52750.278 23/01/10,10:02:41,02,09,1, 11.9,1,1, -4.982, 10478.324, 309.665, 52750.276 23/01/10,10:02:41,03,09,1, 11.9,1,1, -4.982, 10478.320, 309.667, 52750.294 23/01/10,10:02:41,04,09,1, 11.9,1,1, -4.982, 10478.307, 309.643, 52750.254 23/01/10,10:02:41,05,09,1, 11.9,1,1, -4.982, 10478.324, 309.643, 52750.274 23/01/10,10:02:41,06,09,1, 11.9,1,1, -4.982, 10478.317, 309.646, 52750.280 23/01/10,10:02:41,07,09,1, 11.9,1,1, -4.982, 10478.299, 309.644, 52750.308 23/01/10,10:02:41,08,09,1, 11.9,1,1, -4.982, 10478.306, 309.650, 52750.304 23/01/10,10:02:41,09,09,1, 11.9,1,1, -4.982, 10478.301, 309.657, 52750.158 23/01/10,10:02:41,10,09,1, 11.9,1,1, -4.982, 10478.296, 309.644, 52750.311 23/01/10,10:02:41,11,09,1, 11.9,1,1, -4.982, 10478.300, 309.644, 52750.314 23/01/10,10:02:41,12,09,1, 11.9,1,1, -4.982, 10478.291, 309.655, 52750.290 23/01/10,10:02:41,13,09,1, 11.9,1,1, -4.982, 10478.290, 309.668, 52750.282 23/01/10,10:02:41,14,09,1, 11.9,1,1, -4.982, 10478.290, 309.633, 52750.257 23/01/10,10:02:41,15,09,1, 11.9,1,1, -4.982, 10478.293, 309.652, 52750.278 23/01/10,10:02:41,16,09,1, 11.9,1,1, -4.982, 10478.308, 309.677, 52750.281 23/01/10,10:02:41,17,09,1, 11.9,1,1, -4.982, 10478.323, 309.649, 52750.257 23/01/10,10:02:41,18,09,1, 11.9,1,1, -4.982, 10478.314, 309.659, 52750.262 23/01/10,10:02:41,19,09,1, 11.9,1,1, -4.982, 10478.326, 309.651, 52750.240 23/01/10,10:02:42,00,08,1, 11.9,1,1, -4.981, 10478.319, 309.651, 52750.240 23/01/10,10:02:42,01,08,1, 11.9,1,1, -4.981, 10478.303, 309.651, 52750.290 23/01/10,10:02:42,02,08,1, 11.9,1,1, -4.981, 10478.322, 309.642, 52750.286 23/01/10,10:02:42,03,08,1, 11.9,1,1, -4.981, 10478.301, 309.664, 52750.274 23/01/10,10:02:42,04,08,1, 11.9,1,1, -4.981, 10478.328, 309.619, 52750.299 23/01/10,10:02:42,05,08,1, 11.9,1,1, -4.981, 10478.338, 309.637, 52750.327 23/01/10,10:02:42,06,08,1, 11.9,1,1, -4.981, 10478.307, 309.641, 52750.279 23/01/10,10:02:42,07,08,1, 11.9,1,1, -4.981, 10478.325, 309.627, 52750.246 23/01/10,10:02:42,08,08,1, 11.9,1,1, -4.981, 10478.317, 309.643, 52750.274 23/01/10,10:02:42,09,08,1, 11.9,1,1, -4.981, 10478.329, 309.639, 52750.256 23/01/10,10:02:42,10,08,1, 11.9,1,1, -4.981, 10478.336, 309.645, 52750.268 23/01/10,10:02:42,11,08,1, 11.9,1,1, -4.981, 10478.315, 309.656, 52750.298 23/01/10,10:02:42,12,08,1, 11.9,1,1, -4.981, 10478.338, 309.658, 52750.306 23/01/10,10:02:42,13,08,1, 11.9,1,1, -4.981, 10478.317, 309.664, 52750.316 23/01/10,10:02:42,14,08,1, 11.9,1,1, -4.981, 10478.326, 309.650, 52750.276 23/01/10,10:02:42,15,08,1, 11.9,1,1, -4.981, 10478.346, 309.669, 52750.290 23/01/10,10:02:42,16,08,1, 11.9,1,1, -4.981, 10478.328, 309.645, 52750.296 23/01/10,10:02:42,17,08,1, 11.9,1,1, -4.981, 10478.337, 309.649, 52750.304 23/01/10,10:02:42,18,08,1, 11.9,1,1, -4.981, 10478.333, 309.658, 52750.293 23/01/10,10:02:42,19,08,1, 11.9,1,1, -4.981, 10478.341, 309.661, 52750.295 23/01/10,10:02:43,00,08,1, 11.9,1,1, -4.980, 10478.336, 309.661, 52750.295 23/01/10,10:02:43,01,08,1, 11.9,1,1, -4.980, 10478.331, 309.658, 52750.319 23/01/10,10:02:43,02,08,1, 11.9,1,1, -4.980, 10478.322, 309.633, 52750.294 23/01/10,10:02:43,03,08,1, 11.9,1,1, -4.980, 10478.321, 309.651, 52750.327 23/01/10,10:02:43,04,08,1, 11.9,1,1, -4.980, 10478.321, 309.662, 52750.353 23/01/10,10:02:43,05,08,1, 11.9,1,1, -4.980, 10478.324, 309.657, 52750.331 23/01/10,10:02:43,06,08,1, 11.9,1,1, -4.980, 10478.324, 309.660, 52750.346 23/01/10,10:02:43,07,08,1, 11.9,1,1, -4.980, 10478.336, 309.679, 52750.323 23/01/10,10:02:43,08,08,1, 11.9,1,1, -4.980, 10478.328, 309.656, 52750.281 23/01/10,10:02:43,09,08,1, 11.9,1,1, -4.980, 10478.317, 309.649, 52750.295 23/01/10,10:02:43,10,08,1, 11.9,1,1, -4.980, 10478.321, 309.659, 52750.265 23/01/10,10:02:43,11,08,1, 11.9,1,1, -4.980, 10478.303, 309.674, 52750.333 23/01/10,10:02:43,12,08,1, 11.9,1,1, -4.980, 10478.297, 309.658, 52750.286 23/01/10,10:02:43,13,08,1, 11.9,1,1, -4.980, 10478.345, 309.675, 52750.288 23/01/10,10:02:43,14,08,1, 11.9,1,1, -4.980, 10478.303, 309.655, 52750.318 23/01/10,10:02:43,15,08,1, 11.9,1,1, -4.980, 10478.321, 309.671, 52750.288 23/01/10,10:02:43,16,08,1, 11.9,1,1, -4.980, 10478.304, 309.658, 52750.297 23/01/10,10:02:43,17,08,1, 11.9,1,1, -4.980, 10478.319, 309.646, 52750.312 23/01/10,10:02:43,18,08,1, 11.9,1,1, -4.980, 10478.317, 309.664, 52750.286 23/01/10,10:02:43,19,08,1, 11.9,1,1, -4.980, 10478.300, 309.638, 52750.271 23/01/10,10:02:44,00,08,1, 11.9,1,1, -4.978, 10478.294, 309.638, 52750.271 23/01/10,10:02:44,01,08,1, 11.9,1,1, -4.978, 10478.328, 309.648, 52750.288 23/01/10,10:02:44,02,08,1, 11.9,1,1, -4.978, 10478.319, 309.656, 52750.186 23/01/10,10:02:44,03,08,1, 11.9,1,1, -4.978, 10478.345, 309.654, 52750.316 23/01/10,10:02:44,04,08,1, 11.9,1,1, -4.978, 10478.330, 309.657, 52750.314 23/01/10,10:02:44,05,08,1, 11.9,1,1, -4.978, 10478.351, 309.659, 52750.309 23/01/10,10:02:44,06,08,1, 11.9,1,1, -4.978, 10478.338, 309.659, 52750.298 23/01/10,10:02:44,07,08,1, 11.9,1,1, -4.978, 10478.339, 309.641, 52750.325 23/01/10,10:02:44,08,08,1, 11.9,1,1, -4.978, 10478.357, 309.660, 52750.287 23/01/10,10:02:44,09,08,1, 11.9,1,1, -4.978, 10478.359, 309.685, 52750.199 23/01/10,10:02:44,10,08,1, 11.9,1,1, -4.978, 10478.312, 309.658, 52750.211 23/01/10,10:02:44,11,08,1, 11.9,1,1, -4.978, 10478.338, 309.615, 52750.305 23/01/10,10:02:44,12,08,1, 11.9,1,1, -4.978, 10478.335, 309.670, 52750.330 23/01/10,10:02:44,13,08,1, 11.9,1,1, -4.978, 10478.342, 309.676, 52750.341 23/01/10,10:02:44,14,08,1, 11.9,1,1, -4.978, 10478.347, 309.657, 52750.316 23/01/10,10:02:44,15,08,1, 11.9,1,1, -4.978, 10478.359, 309.660, 52750.300 23/01/10,10:02:44,16,08,1, 11.9,1,1, -4.978, 10478.354, 309.674, 52750.298 23/01/10,10:02:44,17,08,1, 11.9,1,1, -4.978, 10478.361, 309.659, 52750.293 23/01/10,10:02:44,18,08,1, 11.9,1,1, -4.978, 10478.357, 309.645, 52750.281 23/01/10,10:02:44,19,08,1, 11.9,1,1, -4.978, 10478.369, 309.659, 52750.296 23/01/10,10:02:45,00,08,1, 11.9,1,1, -4.984, 10478.369, 309.659, 52750.296 23/01/10,10:02:45,01,08,1, 11.9,1,1, -4.984, 10478.332, 309.664, 52750.294 23/01/10,10:02:45,02,08,1, 11.9,1,1, -4.984, 10478.337, 309.643, 52750.291 23/01/10,10:02:45,03,08,1, 11.9,1,1, -4.984, 10478.321, 309.641, 52750.305 23/01/10,10:02:45,04,08,1, 11.9,1,1, -4.984, 10478.327, 309.648, 52750.302 23/01/10,10:02:45,05,08,1, 11.9,1,1, -4.984, 10478.329, 309.651, 52750.317 23/01/10,10:02:45,06,08,1, 11.9,1,1, -4.984, 10478.348, 309.656, 52750.327 23/01/10,10:02:45,07,08,1, 11.9,1,1, -4.984, 10478.343, 309.649, 52750.297 23/01/10,10:02:45,08,08,1, 11.9,1,1, -4.984, 10478.349, 309.655, 52750.303 23/01/10,10:02:45,09,08,1, 11.9,1,1, -4.984, 10478.333, 309.649, 52750.306 23/01/10,10:02:45,10,08,1, 11.9,1,1, -4.984, 10478.329, 309.645, 52750.313 23/01/10,10:02:45,11,08,1, 11.9,1,1, -4.984, 10478.335, 309.649, 52750.299 23/01/10,10:02:45,12,08,1, 11.9,1,1, -4.984, 10478.331, 309.635, 52750.300 23/01/10,10:02:45,13,08,1, 11.9,1,1, -4.984, 10478.335, 309.631, 52750.329 23/01/10,10:02:45,14,08,1, 11.9,1,1, -4.984, 10478.340, 309.647, 52750.335 23/01/10,10:02:45,15,08,1, 11.9,1,1, -4.984, 10478.320, 309.654, 52750.349 23/01/10,10:02:45,16,08,1, 11.9,1,1, -4.984, 10478.335, 309.654, 52750.288 23/01/10,10:02:45,17,08,1, 11.9,1,1, -4.984, 10478.332, 309.631, 52750.334 23/01/10,10:02:45,18,08,1, 11.9,1,1, -4.984, 10478.337, 309.651, 52750.323 23/01/10,10:02:45,19,08,1, 11.9,1,1, -4.984, 10478.336, 309.647, 52750.295 23/01/10,10:02:46,00,09,1, 11.9,1,1, -4.980, 10478.336, 309.647, 52750.295 23/01/10,10:02:46,01,09,1, 11.9,1,1, -4.980, 10478.340, 309.650, 52750.327 23/01/10,10:02:46,02,09,1, 11.9,1,1, -4.980, 10478.337, 309.649, 52750.333 23/01/10,10:02:46,03,09,1, 11.9,1,1, -4.980, 10478.335, 309.660, 52750.303 23/01/10,10:02:46,04,09,1, 11.9,1,1, -4.980, 10478.334, 309.632, 52750.319 23/01/10,10:02:46,05,09,1, 11.9,1,1, -4.980, 10478.326, 309.641, 52750.302 23/01/10,10:02:46,06,09,1, 11.9,1,1, -4.980, 10478.359, 309.646, 52750.279 23/01/10,10:02:46,07,09,1, 11.9,1,1, -4.980, 10478.368, 309.661, 52750.275 23/01/10,10:02:46,08,09,1, 11.9,1,1, -4.980, 10478.355, 309.627, 52750.289 23/01/10,10:02:46,09,09,1, 11.9,1,1, -4.980, 10478.355, 309.635, 52750.291 23/01/10,10:02:46,10,09,1, 11.9,1,1, -4.980, 10478.358, 309.619, 52750.303 23/01/10,10:02:46,11,09,1, 11.9,1,1, -4.980, 10478.360, 309.635, 52750.263 23/01/10,10:02:46,12,09,1, 11.9,1,1, -4.980, 10478.366, 309.631, 52750.259 23/01/10,10:02:46,13,09,1, 11.9,1,1, -4.980, 10478.368, 309.657, 52750.315 23/01/10,10:02:46,14,09,1, 11.9,1,1, -4.980, 10478.371, 309.631, 52750.260 23/01/10,10:02:46,15,09,1, 11.9,1,1, -4.980, 10478.353, 309.679, 52750.256 23/01/10,10:02:46,16,09,1, 11.9,1,1, -4.980, 10478.354, 309.657, 52750.291 23/01/10,10:02:46,17,09,1, 11.9,1,1, -4.980, 10478.361, 309.649, 52750.305 23/01/10,10:02:46,18,09,1, 11.9,1,1, -4.980, 10478.362, 309.622, 52750.263 23/01/10,10:02:46,19,09,1, 11.9,1,1, -4.980, 10478.369, 309.647, 52750.322 23/01/10,10:02:47,00,08,1, 11.9,1,1, -4.976, 10478.369, 309.647, 52750.322 23/01/10,10:02:47,01,08,1, 11.9,1,1, -4.976, 10478.356, 309.636, 52750.292 23/01/10,10:02:47,02,08,1, 11.9,1,1, -4.976, 10478.343, 309.660, 52750.291 23/01/10,10:02:47,03,08,1, 11.9,1,1, -4.976, 10478.331, 309.650, 52750.291 23/01/10,10:02:47,04,08,1, 11.9,1,1, -4.976, 10478.353, 309.663, 52750.287 23/01/10,10:02:47,05,08,1, 11.9,1,1, -4.976, 10478.351, 309.647, 52750.311 23/01/10,10:02:47,06,08,1, 11.9,1,1, -4.976, 10478.347, 309.668, 52750.285 23/01/10,10:02:47,07,08,1, 11.9,1,1, -4.976, 10478.355, 309.641, 52750.313 23/01/10,10:02:47,08,08,1, 11.9,1,1, -4.976, 10478.345, 309.655, 52750.274 23/01/10,10:02:47,09,08,1, 11.9,1,1, -4.976, 10478.348, 309.644, 52750.270 23/01/10,10:02:47,10,08,1, 11.9,1,1, -4.976, 10478.342, 309.647, 52750.330 23/01/10,10:02:47,11,08,1, 11.9,1,1, -4.976, 10478.361, 309.648, 52750.280 23/01/10,10:02:47,12,08,1, 11.9,1,1, -4.976, 10478.347, 309.643, 52750.265 23/01/10,10:02:47,13,08,1, 11.9,1,1, -4.976, 10478.353, 309.620, 52750.296 23/01/10,10:02:47,14,08,1, 11.9,1,1, -4.976, 10478.367, 309.662, 52750.288 23/01/10,10:02:47,15,08,1, 11.9,1,1, -4.976, 10478.345, 309.632, 52750.299 23/01/10,10:02:47,16,08,1, 11.9,1,1, -4.976, 10478.359, 309.658, 52750.283 23/01/10,10:02:47,17,08,1, 11.9,1,1, -4.976, 10478.371, 309.643, 52750.279 23/01/10,10:02:47,18,08,1, 11.9,1,1, -4.976, 10478.355, 309.654, 52750.290 23/01/10,10:02:47,19,08,1, 11.9,1,1, -4.976, 10478.366, 309.647, 52750.288 23/01/10,10:02:48,00,08,1, 11.9,1,1, -4.979, 10478.361, 309.647, 52750.288 23/01/10,10:02:48,01,08,1, 11.9,1,1, -4.979, 10478.376, 309.640, 52750.297 23/01/10,10:02:48,02,08,1, 11.9,1,1, -4.979, 10478.392, 309.660, 52750.307 23/01/10,10:02:48,03,08,1, 11.9,1,1, -4.979, 10478.363, 309.628, 52750.317 23/01/10,10:02:48,04,08,1, 11.9,1,1, -4.979, 10478.384, 309.648, 52750.314 23/01/10,10:02:48,05,08,1, 11.9,1,1, -4.979, 10478.378, 309.647, 52750.305 23/01/10,10:02:48,06,08,1, 11.9,1,1, -4.979, 10478.381, 309.620, 52750.327 23/01/10,10:02:48,07,08,1, 11.9,1,1, -4.979, 10478.392, 309.649, 52750.334 23/01/10,10:02:48,08,08,1, 11.9,1,1, -4.979, 10478.394, 309.640, 52750.317 23/01/10,10:02:48,09,08,1, 11.9,1,1, -4.979, 10478.374, 309.672, 52750.313 23/01/10,10:02:48,10,08,1, 11.9,1,1, -4.979, 10478.373, 309.651, 52750.361 23/01/10,10:02:48,11,08,1, 11.9,1,1, -4.979, 10478.380, 309.661, 52750.300 23/01/10,10:02:48,12,08,1, 11.9,1,1, -4.979, 10478.394, 309.649, 52750.342 23/01/10,10:02:48,13,08,1, 11.9,1,1, -4.979, 10478.385, 309.645, 52750.316 23/01/10,10:02:48,14,08,1, 11.9,1,1, -4.979, 10478.382, 309.633, 52750.332 23/01/10,10:02:48,15,08,1, 11.9,1,1, -4.979, 10478.398, 309.653, 52750.288 23/01/10,10:02:48,16,08,1, 11.9,1,1, -4.979, 10478.367, 309.651, 52750.317 23/01/10,10:02:48,17,08,1, 11.9,1,1, -4.979, 10478.373, 309.640, 52750.303 23/01/10,10:02:48,18,08,1, 11.9,1,1, -4.979, 10478.383, 309.648, 52750.312 23/01/10,10:02:48,19,08,1, 11.9,1,1, -4.979, 10478.375, 309.655, 52750.327 23/01/10,10:02:49,00,08,1, 11.8,1,1, -4.979, 10478.369, 309.655, 52750.327 23/01/10,10:02:49,01,08,1, 11.8,1,1, -4.979, 10478.347, 309.653, 52750.301 23/01/10,10:02:49,02,08,1, 11.8,1,1, -4.979, 10478.335, 309.643, 52750.457 23/01/10,10:02:49,03,08,1, 11.8,1,1, -4.979, 10478.382, 309.649, 52750.323 23/01/10,10:02:49,04,08,1, 11.8,1,1, -4.979, 10478.375, 309.649, 52750.329 23/01/10,10:02:49,05,08,1, 11.8,1,1, -4.979, 10478.373, 309.626, 52750.340 23/01/10,10:02:49,06,08,1, 11.8,1,1, -4.979, 10478.364, 309.647, 52750.324 23/01/10,10:02:49,07,08,1, 11.8,1,1, -4.979, 10478.355, 309.663, 52750.323 23/01/10,10:02:49,08,08,1, 11.8,1,1, -4.979, 10478.362, 309.646, 52750.297 23/01/10,10:02:49,09,08,1, 11.8,1,1, -4.979, 10478.371, 309.652, 52750.325 23/01/10,10:02:49,10,08,1, 11.8,1,1, -4.979, 10478.364, 309.654, 52750.314 23/01/10,10:02:49,11,08,1, 11.8,1,1, -4.979, 10478.369, 309.634, 52750.356 23/01/10,10:02:49,12,08,1, 11.8,1,1, -4.979, 10478.373, 309.656, 52750.345 23/01/10,10:02:49,13,08,1, 11.8,1,1, -4.979, 10478.361, 309.646, 52750.329 23/01/10,10:02:49,14,08,1, 11.8,1,1, -4.979, 10478.363, 309.652, 52750.319 23/01/10,10:02:49,15,08,1, 11.8,1,1, -4.979, 10478.411, 309.649, 52750.327 23/01/10,10:02:49,16,08,1, 11.8,1,1, -4.979, 10478.387, 309.657, 52750.340 23/01/10,10:02:49,17,08,1, 11.8,1,1, -4.979, 10478.358, 309.660, 52750.346 23/01/10,10:02:49,18,08,1, 11.8,1,1, -4.979, 10478.375, 309.650, 52750.334 23/01/10,10:02:49,19,08,1, 11.8,1,1, -4.979, 10478.386, 309.646, 52750.330 23/01/10,10:02:50,00,08,1, 11.9,1,1, -4.980, 10478.386, 309.646, 52750.330 23/01/10,10:02:50,01,08,1, 11.9,1,1, -4.980, 10478.368, 309.638, 52750.308 23/01/10,10:02:50,02,08,1, 11.9,1,1, -4.980, 10478.405, 309.648, 52750.191 23/01/10,10:02:50,03,08,1, 11.9,1,1, -4.980, 10478.411, 309.631, 52750.309 23/01/10,10:02:50,04,08,1, 11.9,1,1, -4.980, 10478.398, 309.658, 52750.355 23/01/10,10:02:50,05,08,1, 11.9,1,1, -4.980, 10478.411, 309.654, 52750.313 23/01/10,10:02:50,06,08,1, 11.9,1,1, -4.980, 10478.375, 309.642, 52750.348 23/01/10,10:02:50,07,08,1, 11.9,1,1, -4.980, 10478.413, 309.643, 52750.361 23/01/10,10:02:50,08,08,1, 11.9,1,1, -4.980, 10478.409, 309.669, 52750.356 23/01/10,10:02:50,09,08,1, 11.9,1,1, -4.980, 10478.416, 309.654, 52750.316 23/01/10,10:02:50,10,08,1, 11.9,1,1, -4.980, 10478.392, 309.676, 52750.328 23/01/10,10:02:50,11,08,1, 11.9,1,1, -4.980, 10478.415, 309.653, 52750.333 23/01/10,10:02:50,12,08,1, 11.9,1,1, -4.980, 10478.420, 309.667, 52750.375 23/01/10,10:02:50,13,08,1, 11.9,1,1, -4.980, 10478.415, 309.653, 52750.370 23/01/10,10:02:50,14,08,1, 11.9,1,1, -4.980, 10478.400, 309.655, 52750.350 23/01/10,10:02:50,15,08,1, 11.9,1,1, -4.980, 10478.424, 309.652, 52750.309 23/01/10,10:02:50,16,08,1, 11.9,1,1, -4.980, 10478.395, 309.690, 52750.354 23/01/10,10:02:50,17,08,1, 11.9,1,1, -4.980, 10478.406, 309.666, 52750.367 23/01/10,10:02:50,18,08,1, 11.9,1,1, -4.980, 10478.391, 309.682, 52750.369 23/01/10,10:02:50,19,08,1, 11.9,1,1, -4.980, 10478.393, 309.657, 52750.303 23/01/10,10:02:51,00,08,1, 11.9,1,1, -4.980, 10478.386, 309.657, 52750.303 23/01/10,10:02:51,01,08,1, 11.9,1,1, -4.980, 10478.394, 309.672, 52750.359 23/01/10,10:02:51,02,08,1, 11.9,1,1, -4.980, 10478.414, 309.667, 52750.332 23/01/10,10:02:51,03,08,1, 11.9,1,1, -4.980, 10478.411, 309.695, 52750.377 23/01/10,10:02:51,04,08,1, 11.9,1,1, -4.980, 10478.393, 309.672, 52750.333 23/01/10,10:02:51,05,08,1, 11.9,1,1, -4.980, 10478.431, 309.659, 52750.392 23/01/10,10:02:51,06,08,1, 11.9,1,1, -4.980, 10478.386, 309.657, 52750.383 23/01/10,10:02:51,07,08,1, 11.9,1,1, -4.980, 10478.400, 309.680, 52750.336 23/01/10,10:02:51,08,08,1, 11.9,1,1, -4.980, 10478.412, 309.669, 52750.361 23/01/10,10:02:51,09,08,1, 11.9,1,1, -4.980, 10478.431, 309.674, 52750.348 23/01/10,10:02:51,10,08,1, 11.9,1,1, -4.980, 10478.399, 309.668, 52750.440 23/01/10,10:02:51,11,08,1, 11.9,1,1, -4.980, 10478.415, 309.672, 52750.319 23/01/10,10:02:51,12,08,1, 11.9,1,1, -4.980, 10478.417, 309.642, 52750.336 23/01/10,10:02:51,13,08,1, 11.9,1,1, -4.980, 10478.419, 309.645, 52750.365 23/01/10,10:02:51,14,08,1, 11.9,1,1, -4.980, 10478.417, 309.659, 52750.371 23/01/10,10:02:51,15,08,1, 11.9,1,1, -4.980, 10478.396, 309.661, 52750.329 23/01/10,10:02:51,16,08,1, 11.9,1,1, -4.980, 10478.410, 309.648, 52750.358 23/01/10,10:02:51,17,08,1, 11.9,1,1, -4.980, 10478.423, 309.661, 52750.397 23/01/10,10:02:51,18,08,1, 11.9,1,1, -4.980, 10478.427, 309.673, 52750.380 23/01/10,10:02:51,19,08,1, 11.9,1,1, -4.980, 10478.420, 309.661, 52750.365 23/01/10,10:02:52,00,08,1, 11.9,1,1, -4.975, 10478.419, 309.661, 52750.365 23/01/10,10:02:52,01,08,1, 11.9,1,1, -4.975, 10478.412, 309.679, 52750.386 23/01/10,10:02:52,02,08,1, 11.9,1,1, -4.975, 10478.436, 309.678, 52750.388 23/01/10,10:02:52,03,08,1, 11.9,1,1, -4.975, 10478.431, 309.687, 52750.339 23/01/10,10:02:52,04,08,1, 11.9,1,1, -4.975, 10478.419, 309.678, 52750.367 23/01/10,10:02:52,05,08,1, 11.9,1,1, -4.975, 10478.421, 309.659, 52750.382 23/01/10,10:02:52,06,08,1, 11.9,1,1, -4.975, 10478.427, 309.690, 52750.376 23/01/10,10:02:52,07,08,1, 11.9,1,1, -4.975, 10478.420, 309.672, 52750.374 23/01/10,10:02:52,08,08,1, 11.9,1,1, -4.975, 10478.425, 309.672, 52750.396 23/01/10,10:02:52,09,08,1, 11.9,1,1, -4.975, 10478.431, 309.676, 52750.370 23/01/10,10:02:52,10,08,1, 11.9,1,1, -4.975, 10478.431, 309.688, 52750.377 23/01/10,10:02:52,11,08,1, 11.9,1,1, -4.975, 10478.455, 309.669, 52750.358 23/01/10,10:02:52,12,08,1, 11.9,1,1, -4.975, 10478.426, 309.668, 52750.382 23/01/10,10:02:52,13,08,1, 11.9,1,1, -4.975, 10478.454, 309.655, 52750.145 23/01/10,10:02:52,14,08,1, 11.9,1,1, -4.975, 10478.426, 309.698, 52750.342 23/01/10,10:02:52,15,08,1, 11.9,1,1, -4.975, 10478.404, 309.688, 52750.377 23/01/10,10:02:52,16,08,1, 11.9,1,1, -4.975, 10478.413, 309.679, 52750.372 23/01/10,10:02:52,17,08,1, 11.9,1,1, -4.975, 10478.418, 309.684, 52750.395 23/01/10,10:02:52,18,08,1, 11.9,1,1, -4.975, 10478.408, 309.697, 52750.526 23/01/10,10:02:52,19,08,1, 11.9,1,1, -4.975, 10478.418, 309.698, 52750.375 23/01/10,10:02:53,00,09,1, 11.9,1,1, -4.977, 10478.411, 309.698, 52750.375 23/01/10,10:02:53,01,09,1, 11.9,1,1, -4.977, 10478.424, 309.673, 52750.329 23/01/10,10:02:53,02,09,1, 11.9,1,1, -4.977, 10478.423, 309.699, 52750.349 23/01/10,10:02:53,03,09,1, 11.9,1,1, -4.977, 10478.426, 309.692, 52750.390 23/01/10,10:02:53,04,09,1, 11.9,1,1, -4.977, 10478.418, 309.687, 52750.420 23/01/10,10:02:53,05,09,1, 11.9,1,1, -4.977, 10478.407, 309.697, 52750.373 23/01/10,10:02:53,06,09,1, 11.9,1,1, -4.977, 10478.419, 309.678, 52750.387 23/01/10,10:02:53,07,09,1, 11.9,1,1, -4.977, 10478.435, 309.695, 52750.379 23/01/10,10:02:53,08,09,1, 11.9,1,1, -4.977, 10478.425, 309.691, 52750.367 23/01/10,10:02:53,09,09,1, 11.9,1,1, -4.977, 10478.421, 309.683, 52750.395 23/01/10,10:02:53,10,09,1, 11.9,1,1, -4.977, 10478.464, 309.712, 52750.585 23/01/10,10:02:53,11,09,1, 11.9,1,1, -4.977, 10478.448, 309.686, 52750.327 23/01/10,10:02:53,12,09,1, 11.9,1,1, -4.977, 10478.421, 309.683, 52750.365 23/01/10,10:02:53,13,09,1, 11.9,1,1, -4.977, 10478.435, 309.684, 52750.357 23/01/10,10:02:53,14,09,1, 11.9,1,1, -4.977, 10478.438, 309.694, 52750.389 23/01/10,10:02:53,15,09,1, 11.9,1,1, -4.977, 10478.432, 309.705, 52750.380 23/01/10,10:02:53,16,09,1, 11.9,1,1, -4.977, 10478.445, 309.689, 52750.406 23/01/10,10:02:53,17,09,1, 11.9,1,1, -4.977, 10478.421, 309.690, 52750.433 23/01/10,10:02:53,18,09,1, 11.9,1,1, -4.977, 10478.441, 309.718, 52750.375 23/01/10,10:02:53,19,09,1, 11.9,1,1, -4.977, 10478.446, 309.684, 52750.397 23/01/10,10:02:54,00,09,1, 11.8,1,1, -4.981, 10478.444, 309.684, 52750.397 23/01/10,10:02:54,01,09,1, 11.8,1,1, -4.981, 10478.410, 309.705, 52750.392 23/01/10,10:02:54,02,09,1, 11.8,1,1, -4.981, 10478.422, 309.695, 52750.413 23/01/10,10:02:54,03,09,1, 11.8,1,1, -4.981, 10478.414, 309.706, 52750.379 23/01/10,10:02:54,04,09,1, 11.8,1,1, -4.981, 10478.437, 309.708, 52750.384 23/01/10,10:02:54,05,09,1, 11.8,1,1, -4.981, 10478.425, 309.699, 52750.368 23/01/10,10:02:54,06,09,1, 11.8,1,1, -4.981, 10478.434, 309.691, 52750.388 23/01/10,10:02:54,07,09,1, 11.8,1,1, -4.981, 10478.419, 309.713, 52750.409 23/01/10,10:02:54,08,09,1, 11.8,1,1, -4.981, 10478.412, 309.724, 52750.405 23/01/10,10:02:54,09,09,1, 11.8,1,1, -4.981, 10478.430, 309.689, 52750.395 23/01/10,10:02:54,10,09,1, 11.8,1,1, -4.981, 10478.416, 309.682, 52750.379 23/01/10,10:02:54,11,09,1, 11.8,1,1, -4.981, 10478.424, 309.685, 52750.401 23/01/10,10:02:54,12,09,1, 11.8,1,1, -4.981, 10478.439, 309.701, 52750.408 23/01/10,10:02:54,13,09,1, 11.8,1,1, -4.981, 10478.425, 309.694, 52750.405 23/01/10,10:02:54,14,09,1, 11.8,1,1, -4.981, 10478.428, 309.705, 52750.409 23/01/10,10:02:54,15,09,1, 11.8,1,1, -4.981, 10478.440, 309.703, 52750.374 23/01/10,10:02:54,16,09,1, 11.8,1,1, -4.981, 10478.421, 309.697, 52750.406 23/01/10,10:02:54,17,09,1, 11.8,1,1, -4.981, 10478.427, 309.701, 52750.408 23/01/10,10:02:54,18,09,1, 11.8,1,1, -4.981, 10478.434, 309.703, 52750.410 23/01/10,10:02:54,19,09,1, 11.8,1,1, -4.981, 10478.421, 309.717, 52750.378 23/01/10,10:02:55,00,09,1, 11.9,1,1, -4.980, 10478.419, 309.717, 52750.378 23/01/10,10:02:55,01,09,1, 11.9,1,1, -4.980, 10478.417, 309.694, 52750.462 23/01/10,10:02:55,02,09,1, 11.9,1,1, -4.980, 10478.410, 309.722, 52750.356 23/01/10,10:02:55,03,09,1, 11.9,1,1, -4.980, 10478.425, 309.716, 52750.389 23/01/10,10:02:55,04,09,1, 11.9,1,1, -4.980, 10478.416, 309.712, 52750.398 23/01/10,10:02:55,05,09,1, 11.9,1,1, -4.980, 10478.424, 309.713, 52750.412 23/01/10,10:02:55,06,09,1, 11.9,1,1, -4.980, 10478.438, 309.684, 52750.421 23/01/10,10:02:55,07,09,1, 11.9,1,1, -4.980, 10478.423, 309.711, 52750.387 23/01/10,10:02:55,08,09,1, 11.9,1,1, -4.980, 10478.416, 309.716, 52750.419 23/01/10,10:02:55,09,09,1, 11.9,1,1, -4.980, 10478.450, 309.707, 52750.413 23/01/10,10:02:55,10,09,1, 11.9,1,1, -4.980, 10478.426, 309.719, 52750.414 23/01/10,10:02:55,11,09,1, 11.9,1,1, -4.980, 10478.415, 309.693, 52750.426 23/01/10,10:02:55,12,09,1, 11.9,1,1, -4.980, 10478.435, 309.719, 52750.419 23/01/10,10:02:55,13,09,1, 11.9,1,1, -4.980, 10478.432, 309.707, 52750.421 23/01/10,10:02:55,14,09,1, 11.9,1,1, -4.980, 10478.453, 309.721, 52750.405 23/01/10,10:02:55,15,09,1, 11.9,1,1, -4.980, 10478.445, 309.683, 52750.391 23/01/10,10:02:55,16,09,1, 11.9,1,1, -4.980, 10478.456, 309.718, 52750.385 23/01/10,10:02:55,17,09,1, 11.9,1,1, -4.980, 10478.426, 309.712, 52750.381 23/01/10,10:02:55,18,09,1, 11.9,1,1, -4.980, 10478.447, 309.728, 52750.404 23/01/10,10:02:55,19,09,1, 11.9,1,1, -4.980, 10478.439, 309.686, 52750.419 23/01/10,10:02:56,00,09,1, 11.9,1,1, -4.980, 10478.436, 309.686, 52750.419 23/01/10,10:02:56,01,09,1, 11.9,1,1, -4.980, 10478.469, 309.721, 52750.400 23/01/10,10:02:56,02,09,1, 11.9,1,1, -4.980, 10478.455, 309.719, 52750.412 23/01/10,10:02:56,03,09,1, 11.9,1,1, -4.980, 10478.441, 309.689, 52750.413 23/01/10,10:02:56,04,09,1, 11.9,1,1, -4.980, 10478.452, 309.728, 52750.424 23/01/10,10:02:56,05,09,1, 11.9,1,1, -4.980, 10478.438, 309.695, 52750.400 23/01/10,10:02:56,06,09,1, 11.9,1,1, -4.980, 10478.442, 309.708, 52750.411 23/01/10,10:02:56,07,09,1, 11.9,1,1, -4.980, 10478.455, 309.708, 52750.400 23/01/10,10:02:56,08,09,1, 11.9,1,1, -4.980, 10478.463, 309.716, 52750.421 23/01/10,10:02:56,09,09,1, 11.9,1,1, -4.980, 10478.471, 309.694, 52750.426 23/01/10,10:02:56,10,09,1, 11.9,1,1, -4.980, 10478.429, 309.712, 52750.384 23/01/10,10:02:56,11,09,1, 11.9,1,1, -4.980, 10478.435, 309.708, 52750.412 23/01/10,10:02:56,12,09,1, 11.9,1,1, -4.980, 10478.452, 309.725, 52750.433 23/01/10,10:02:56,13,09,1, 11.9,1,1, -4.980, 10478.447, 309.720, 52750.433 23/01/10,10:02:56,14,09,1, 11.9,1,1, -4.980, 10478.445, 309.725, 52750.382 23/01/10,10:02:56,15,09,1, 11.9,1,1, -4.980, 10478.428, 309.730, 52750.345 23/01/10,10:02:56,16,09,1, 11.9,1,1, -4.980, 10478.453, 309.744, 52750.424 23/01/10,10:02:56,17,09,1, 11.9,1,1, -4.980, 10478.456, 309.721, 52750.409 23/01/10,10:02:56,18,09,1, 11.9,1,1, -4.980, 10478.434, 309.720, 52750.411 23/01/10,10:02:56,19,09,1, 11.9,1,1, -4.980, 10478.442, 309.730, 52750.403 23/01/10,10:02:57,00,08,1, 11.9,1,1, -4.980, 10478.436, 309.730, 52750.403 23/01/10,10:02:57,01,08,1, 11.9,1,1, -4.980, 10478.459, 309.732, 52750.422 23/01/10,10:02:57,02,08,1, 11.9,1,1, -4.980, 10478.448, 309.754, 52750.645 23/01/10,10:02:57,03,08,1, 11.9,1,1, -4.980, 10478.458, 309.764, 52750.646 23/01/10,10:02:57,04,08,1, 11.9,1,1, -4.980, 10478.471, 309.769, 52750.644 23/01/10,10:02:57,05,08,1, 11.9,1,1, -4.980, 10478.438, 309.758, 52750.681 23/01/10,10:02:57,06,08,1, 11.9,1,1, -4.980, 10478.471, 309.745, 52750.691 23/01/10,10:02:57,07,08,1, 11.9,1,1, -4.980, 10478.455, 309.734, 52750.668 23/01/10,10:02:57,08,08,1, 11.9,1,1, -4.980, 10478.461, 309.757, 52750.694 23/01/10,10:02:57,09,08,1, 11.9,1,1, -4.980, 10478.465, 309.759, 52750.647 23/01/10,10:02:57,10,08,1, 11.9,1,1, -4.980, 10478.450, 309.752, 52750.624 23/01/10,10:02:57,11,08,1, 11.9,1,1, -4.980, 10478.489, 309.787, 52750.822 23/01/10,10:02:57,12,08,1, 11.9,1,1, -4.980, 10478.457, 309.741, 52750.564 23/01/10,10:02:57,13,08,1, 11.9,1,1, -4.980, 10478.451, 309.752, 52750.585 23/01/10,10:02:57,14,08,1, 11.9,1,1, -4.980, 10478.425, 309.766, 52750.517 23/01/10,10:02:57,15,08,1, 11.9,1,1, -4.980, 10478.464, 309.748, 52750.671 23/01/10,10:02:57,16,08,1, 11.9,1,1, -4.980, 10478.476, 309.765, 52750.806 23/01/10,10:02:57,17,08,1, 11.9,1,1, -4.980, 10478.477, 309.753, 52750.518 23/01/10,10:02:57,18,08,1, 11.9,1,1, -4.980, 10478.484, 309.753, 52750.658 23/01/10,10:02:57,19,08,1, 11.9,1,1, -4.980, 10478.501, 309.756, 52750.603 23/01/10,10:02:58,00,08,1, 11.9,1,1, -4.978, 10478.494, 309.756, 52750.603 23/01/10,10:02:58,01,08,1, 11.9,1,1, -4.978, 10478.485, 309.766, 52750.662 23/01/10,10:02:58,02,08,1, 11.9,1,1, -4.978, 10478.491, 309.736, 52750.677 23/01/10,10:02:58,03,08,1, 11.9,1,1, -4.978, 10478.471, 309.754, 52750.660 23/01/10,10:02:58,04,08,1, 11.9,1,1, -4.978, 10478.475, 309.762, 52750.661 23/01/10,10:02:58,05,08,1, 11.9,1,1, -4.978, 10478.486, 309.759, 52750.650 23/01/10,10:02:58,06,08,1, 11.9,1,1, -4.978, 10478.467, 309.758, 52750.676 23/01/10,10:02:58,07,08,1, 11.9,1,1, -4.978, 10478.481, 309.751, 52750.661 23/01/10,10:02:58,08,08,1, 11.9,1,1, -4.978, 10478.485, 309.756, 52750.652 23/01/10,10:02:58,09,08,1, 11.9,1,1, -4.978, 10478.472, 309.761, 52750.662 23/01/10,10:02:58,10,08,1, 11.9,1,1, -4.978, 10478.476, 309.780, 52750.658 23/01/10,10:02:58,11,08,1, 11.9,1,1, -4.978, 10478.469, 309.776, 52750.676 23/01/10,10:02:58,12,08,1, 11.9,1,1, -4.978, 10478.495, 309.749, 52750.671 23/01/10,10:02:58,13,08,1, 11.9,1,1, -4.978, 10478.480, 309.769, 52750.682 23/01/10,10:02:58,14,08,1, 11.9,1,1, -4.978, 10478.496, 309.762, 52750.632 23/01/10,10:02:58,15,08,1, 11.9,1,1, -4.978, 10478.496, 309.753, 52750.389 23/01/10,10:02:58,16,08,1, 11.9,1,1, -4.978, 10478.456, 309.767, 52750.687 23/01/10,10:02:58,17,08,1, 11.9,1,1, -4.978, 10478.468, 309.771, 52750.691 23/01/10,10:02:58,18,08,1, 11.9,1,1, -4.978, 10478.482, 309.753, 52750.635 23/01/10,10:02:58,19,08,1, 11.9,1,1, -4.978, 10478.478, 309.757, 52750.645 23/01/10,10:02:59,00,08,1, 11.9,1,1, -4.977, 10478.477, 309.757, 52750.645 23/01/10,10:02:59,01,08,1, 11.9,1,1, -4.977, 10478.498, 309.741, 52750.693 23/01/10,10:02:59,02,08,1, 11.9,1,1, -4.977, 10478.492, 309.737, 52750.666 23/01/10,10:02:59,03,08,1, 11.9,1,1, -4.977, 10478.512, 309.762, 52750.644 23/01/10,10:02:59,04,08,1, 11.9,1,1, -4.977, 10478.491, 309.776, 52750.658 23/01/10,10:02:59,05,08,1, 11.9,1,1, -4.977, 10478.513, 309.760, 52750.883 23/01/10,10:02:59,06,08,1, 11.9,1,1, -4.977, 10478.544, 309.743, 52750.650 23/01/10,10:02:59,07,08,1, 11.9,1,1, -4.977, 10478.533, 309.762, 52750.636 23/01/10,10:02:59,08,08,1, 11.9,1,1, -4.977, 10478.520, 309.776, 52750.641 23/01/10,10:02:59,09,08,1, 11.9,1,1, -4.977, 10478.524, 309.758, 52750.591 23/01/10,10:02:59,10,08,1, 11.9,1,1, -4.977, 10478.485, 309.757, 52750.670 23/01/10,10:02:59,11,08,1, 11.9,1,1, -4.977, 10478.497, 309.761, 52750.690 23/01/10,10:02:59,12,08,1, 11.9,1,1, -4.977, 10478.506, 309.762, 52750.649 23/01/10,10:02:59,13,08,1, 11.9,1,1, -4.977, 10478.519, 309.776, 52750.660 23/01/10,10:02:59,14,08,1, 11.9,1,1, -4.977, 10478.513, 309.756, 52750.628 23/01/10,10:02:59,15,08,1, 11.9,1,1, -4.977, 10478.524, 309.762, 52750.646 23/01/10,10:02:59,16,08,1, 11.9,1,1, -4.977, 10478.532, 309.771, 52750.656 23/01/10,10:02:59,17,08,1, 11.9,1,1, -4.977, 10478.515, 309.742, 52750.627 23/01/10,10:02:59,18,08,1, 11.9,1,1, -4.977, 10478.539, 309.741, 52750.639 23/01/10,10:02:59,19,08,1, 11.9,1,1, -4.977, 10478.550, 309.752, 52750.641 23/01/10,10:03:00,00,07,1, 11.9,1,1, -4.981, 10478.544, 309.752, 52750.641 23/01/10,10:03:00,01,07,1, 11.9,1,1, -4.981, 10478.519, 309.759, 52750.578 23/01/10,10:03:00,02,07,1, 11.9,1,1, -4.981, 10478.563, 309.743, 52750.440 23/01/10,10:03:00,03,07,1, 11.9,1,1, -4.981, 10478.561, 309.725, 52750.389 23/01/10,10:03:00,04,07,1, 11.9,1,1, -4.981, 10478.522, 309.719, 52750.419 23/01/10,10:03:00,05,07,1, 11.9,1,1, -4.981, 10478.534, 309.746, 52750.416 23/01/10,10:03:00,06,07,1, 11.9,1,1, -4.981, 10478.545, 309.737, 52750.417 23/01/10,10:03:00,07,07,1, 11.9,1,1, -4.981, 10478.517, 309.718, 52750.410 23/01/10,10:03:00,08,07,1, 11.9,1,1, -4.981, 10478.550, 309.734, 52750.390 23/01/10,10:03:00,09,07,1, 11.9,1,1, -4.981, 10478.506, 309.708, 52750.379 23/01/10,10:03:00,10,07,1, 11.9,1,1, -4.981, 10478.521, 309.708, 52750.408 23/01/10,10:03:00,11,07,1, 11.9,1,1, -4.981, 10478.526, 309.703, 52750.406 23/01/10,10:03:00,12,07,1, 11.9,1,1, -4.981, 10478.545, 309.701, 52750.411 23/01/10,10:03:00,13,07,1, 11.9,1,1, -4.981, 10478.536, 309.715, 52750.394 23/01/10,10:03:00,14,07,1, 11.9,1,1, -4.981, 10478.526, 309.723, 52750.422 23/01/10,10:03:00,15,07,1, 11.9,1,1, -4.981, 10478.542, 309.701, 52750.396 23/01/10,10:03:00,16,07,1, 11.9,1,1, -4.981, 10478.524, 309.718, 52750.439 23/01/10,10:03:00,17,07,1, 11.9,1,1, -4.981, 10478.535, 309.725, 52750.433 23/01/10,10:03:00,18,07,1, 11.9,1,1, -4.981, 10478.511, 309.739, 52750.417 23/01/10,10:03:00,19,07,1, 11.9,1,1, -4.981, 10478.517, 309.740, 52750.424 23/01/10,10:03:01,00,07,1, 11.8,1,1, -4.981, 10478.511, 309.740, 52750.424 23/01/10,10:03:01,01,07,1, 11.8,1,1, -4.981, 10478.527, 309.739, 52750.414 23/01/10,10:03:01,02,07,1, 11.8,1,1, -4.981, 10478.532, 309.722, 52750.396 23/01/10,10:03:01,03,07,1, 11.8,1,1, -4.981, 10478.531, 309.729, 52750.408 23/01/10,10:03:01,04,07,1, 11.8,1,1, -4.981, 10478.535, 309.741, 52750.407 23/01/10,10:03:01,05,07,1, 11.8,1,1, -4.981, 10478.544, 309.729, 52750.415 23/01/10,10:03:01,06,07,1, 11.8,1,1, -4.981, 10478.562, 309.754, 52750.445 23/01/10,10:03:01,07,07,1, 11.8,1,1, -4.981, 10478.553, 309.744, 52750.414 23/01/10,10:03:01,08,07,1, 11.8,1,1, -4.981, 10478.556, 309.776, 52750.418 23/01/10,10:03:01,09,07,1, 11.8,1,1, -4.981, 10478.555, 309.757, 52750.440 23/01/10,10:03:01,10,07,1, 11.8,1,1, -4.981, 10478.537, 309.720, 52750.436 23/01/10,10:03:01,11,07,1, 11.8,1,1, -4.981, 10478.580, 309.741, 52750.440 23/01/10,10:03:01,12,07,1, 11.8,1,1, -4.981, 10478.552, 309.729, 52750.437 23/01/10,10:03:01,13,07,1, 11.8,1,1, -4.981, 10478.565, 309.725, 52750.449 23/01/10,10:03:01,14,07,1, 11.8,1,1, -4.981, 10478.557, 309.720, 52750.441 23/01/10,10:03:01,15,07,1, 11.8,1,1, -4.981, 10478.566, 309.730, 52750.478 23/01/10,10:03:01,16,07,1, 11.8,1,1, -4.981, 10478.561, 309.737, 52750.455 23/01/10,10:03:01,17,07,1, 11.8,1,1, -4.981, 10478.559, 309.725, 52750.448 23/01/10,10:03:01,18,07,1, 11.8,1,1, -4.981, 10478.579, 309.731, 52750.451 23/01/10,10:03:01,19,07,1, 11.8,1,1, -4.981, 10478.569, 309.725, 52750.449 23/01/10,10:03:02,00,07,1, 11.9,1,1, -4.983, 10478.569, 309.725, 52750.449 23/01/10,10:03:02,01,07,1, 11.9,1,1, -4.983, 10478.589, 309.702, 52750.427 23/01/10,10:03:02,02,07,1, 11.9,1,1, -4.983, 10478.603, 309.726, 52750.464 23/01/10,10:03:02,03,07,1, 11.9,1,1, -4.983, 10478.568, 309.725, 52750.397 23/01/10,10:03:02,04,07,1, 11.9,1,1, -4.983, 10478.580, 309.694, 52750.459 23/01/10,10:03:02,05,07,1, 11.9,1,1, -4.983, 10478.573, 309.715, 52750.444 23/01/10,10:03:02,06,07,1, 11.9,1,1, -4.983, 10478.591, 309.708, 52750.458 23/01/10,10:03:02,07,07,1, 11.9,1,1, -4.983, 10478.573, 309.728, 52750.442 23/01/10,10:03:02,08,07,1, 11.9,1,1, -4.983, 10478.578, 309.710, 52750.454 23/01/10,10:03:02,09,07,1, 11.9,1,1, -4.983, 10478.585, 309.694, 52750.434 23/01/10,10:03:02,10,07,1, 11.9,1,1, -4.983, 10478.572, 309.685, 52750.465 23/01/10,10:03:02,11,07,1, 11.9,1,1, -4.983, 10478.584, 309.737, 52750.417 23/01/10,10:03:02,12,07,1, 11.9,1,1, -4.983, 10478.573, 309.730, 52750.428 23/01/10,10:03:02,13,07,1, 11.9,1,1, -4.983, 10478.568, 309.727, 52750.432 23/01/10,10:03:02,14,07,1, 11.9,1,1, -4.983, 10478.571, 309.721, 52750.443 23/01/10,10:03:02,15,07,1, 11.9,1,1, -4.983, 10478.575, 309.723, 52750.418 23/01/10,10:03:02,16,07,1, 11.9,1,1, -4.983, 10478.566, 309.737, 52750.453 23/01/10,10:03:02,17,07,1, 11.9,1,1, -4.983, 10478.583, 309.730, 52750.431 23/01/10,10:03:02,18,07,1, 11.9,1,1, -4.983, 10478.570, 309.738, 52750.451 23/01/10,10:03:02,19,07,1, 11.9,1,1, -4.983, 10478.562, 309.727, 52750.430 23/01/10,10:03:03,00,07,1, 11.9,1,1, -4.978, 10478.561, 309.727, 52750.430 23/01/10,10:03:03,01,07,1, 11.9,1,1, -4.978, 10478.574, 309.742, 52750.424 23/01/10,10:03:03,02,07,1, 11.9,1,1, -4.978, 10478.576, 309.715, 52750.445 23/01/10,10:03:03,03,07,1, 11.9,1,1, -4.978, 10478.581, 309.739, 52750.461 23/01/10,10:03:03,04,07,1, 11.9,1,1, -4.978, 10478.587, 309.753, 52750.445 23/01/10,10:03:03,05,07,1, 11.9,1,1, -4.978, 10478.589, 309.773, 52750.420 23/01/10,10:03:03,06,07,1, 11.9,1,1, -4.978, 10478.588, 309.758, 52750.417 23/01/10,10:03:03,07,07,1, 11.9,1,1, -4.978, 10478.583, 309.749, 52750.409 23/01/10,10:03:03,08,07,1, 11.9,1,1, -4.978, 10478.594, 309.737, 52750.398 23/01/10,10:03:03,09,07,1, 11.9,1,1, -4.978, 10478.572, 309.747, 52750.436 23/01/10,10:03:03,10,07,1, 11.9,1,1, -4.978, 10478.602, 309.747, 52750.419 23/01/10,10:03:03,11,07,1, 11.9,1,1, -4.978, 10478.567, 309.745, 52750.464 23/01/10,10:03:03,12,07,1, 11.9,1,1, -4.978, 10478.598, 309.751, 52750.642 23/01/10,10:03:03,13,07,1, 11.9,1,1, -4.978, 10478.629, 309.772, 52750.368 23/01/10,10:03:03,14,07,1, 11.9,1,1, -4.978, 10478.585, 309.776, 52750.343 23/01/10,10:03:03,15,07,1, 11.9,1,1, -4.978, 10478.599, 309.757, 52750.421 23/01/10,10:03:03,16,07,1, 11.9,1,1, -4.978, 10478.584, 309.737, 52750.416 23/01/10,10:03:03,17,07,1, 11.9,1,1, -4.978, 10478.602, 309.749, 52750.458 23/01/10,10:03:03,18,07,1, 11.9,1,1, -4.978, 10478.581, 309.743, 52750.456 23/01/10,10:03:03,19,07,1, 11.9,1,1, -4.978, 10478.593, 309.762, 52750.457 23/01/10,10:03:04,00,09,1, 11.9,1,1, -4.979, 10478.586, 309.762, 52750.457 23/01/10,10:03:04,01,09,1, 11.9,1,1, -4.979, 10478.584, 309.756, 52750.442 23/01/10,10:03:04,02,09,1, 11.9,1,1, -4.979, 10478.609, 309.776, 52750.439 23/01/10,10:03:04,03,09,1, 11.9,1,1, -4.979, 10478.588, 309.774, 52750.423 23/01/10,10:03:04,04,09,1, 11.9,1,1, -4.979, 10478.600, 309.763, 52750.438 23/01/10,10:03:04,05,09,1, 11.9,1,1, -4.979, 10478.583, 309.746, 52750.427 23/01/10,10:03:04,06,09,1, 11.9,1,1, -4.979, 10478.616, 309.736, 52750.432 23/01/10,10:03:04,07,09,1, 11.9,1,1, -4.979, 10478.595, 309.768, 52750.436 23/01/10,10:03:04,08,09,1, 11.9,1,1, -4.979, 10478.590, 309.733, 52750.462 23/01/10,10:03:04,09,09,1, 11.9,1,1, -4.979, 10478.607, 309.756, 52750.475 23/01/10,10:03:04,10,09,1, 11.9,1,1, -4.979, 10478.599, 309.759, 52750.461 23/01/10,10:03:04,11,09,1, 11.9,1,1, -4.979, 10478.605, 309.763, 52750.430 23/01/10,10:03:04,12,09,1, 11.9,1,1, -4.979, 10478.591, 309.770, 52750.472 23/01/10,10:03:04,13,09,1, 11.9,1,1, -4.979, 10478.622, 309.765, 52750.450 23/01/10,10:03:04,14,09,1, 11.9,1,1, -4.979, 10478.585, 309.761, 52750.464 23/01/10,10:03:04,15,09,1, 11.9,1,1, -4.979, 10478.597, 309.767, 52750.448 23/01/10,10:03:04,16,09,1, 11.9,1,1, -4.979, 10478.613, 309.770, 52750.471 23/01/10,10:03:04,17,09,1, 11.9,1,1, -4.979, 10478.605, 309.777, 52750.431 23/01/10,10:03:04,18,09,1, 11.9,1,1, -4.979, 10478.609, 309.759, 52750.444 23/01/10,10:03:04,19,09,1, 11.9,1,1, -4.979, 10478.622, 309.759, 52750.449 23/01/10,10:03:05,00,08,1, 11.9,1,1, -4.983, 10478.619, 309.759, 52750.449 23/01/10,10:03:05,01,08,1, 11.9,1,1, -4.983, 10478.619, 309.749, 52750.463 23/01/10,10:03:05,02,08,1, 11.9,1,1, -4.983, 10478.622, 309.740, 52750.474 23/01/10,10:03:05,03,08,1, 11.9,1,1, -4.983, 10478.637, 309.774, 52750.512 23/01/10,10:03:05,04,08,1, 11.9,1,1, -4.983, 10478.638, 309.783, 52750.496 23/01/10,10:03:05,05,08,1, 11.9,1,1, -4.983, 10478.623, 309.763, 52750.444 23/01/10,10:03:05,06,08,1, 11.9,1,1, -4.983, 10478.614, 309.775, 52750.466 23/01/10,10:03:05,07,08,1, 11.9,1,1, -4.983, 10478.624, 309.766, 52750.448 23/01/10,10:03:05,08,08,1, 11.9,1,1, -4.983, 10478.623, 309.750, 52750.461 23/01/10,10:03:05,09,08,1, 11.9,1,1, -4.983, 10478.626, 309.770, 52750.461 23/01/10,10:03:05,10,08,1, 11.9,1,1, -4.983, 10478.636, 309.738, 52750.456 23/01/10,10:03:05,11,08,1, 11.9,1,1, -4.983, 10478.611, 309.772, 52750.509 23/01/10,10:03:05,12,08,1, 11.9,1,1, -4.983, 10478.602, 309.775, 52750.461 23/01/10,10:03:05,13,08,1, 11.9,1,1, -4.983, 10478.612, 309.783, 52750.486 23/01/10,10:03:05,14,08,1, 11.9,1,1, -4.983, 10478.617, 309.754, 52750.504 23/01/10,10:03:05,15,08,1, 11.9,1,1, -4.983, 10478.600, 309.759, 52750.603 23/01/10,10:03:05,16,08,1, 11.9,1,1, -4.983, 10478.665, 309.762, 52750.462 23/01/10,10:03:05,17,08,1, 11.9,1,1, -4.983, 10478.654, 309.766, 52750.407 23/01/10,10:03:05,18,08,1, 11.9,1,1, -4.983, 10478.620, 309.780, 52750.439 23/01/10,10:03:05,19,08,1, 11.9,1,1, -4.983, 10478.580, 309.766, 52750.523 23/01/10,10:03:06,00,09,1, 11.8,1,1, -4.977, 10478.578, 309.766, 52750.523 23/01/10,10:03:06,01,09,1, 11.8,1,1, -4.977, 10478.625, 309.756, 52750.465 23/01/10,10:03:06,02,09,1, 11.8,1,1, -4.977, 10478.616, 309.760, 52750.468 23/01/10,10:03:06,03,09,1, 11.8,1,1, -4.977, 10478.621, 309.780, 52750.487 23/01/10,10:03:06,04,09,1, 11.8,1,1, -4.977, 10478.623, 309.761, 52750.461 23/01/10,10:03:06,05,09,1, 11.8,1,1, -4.977, 10478.630, 309.760, 52750.474 23/01/10,10:03:06,06,09,1, 11.8,1,1, -4.977, 10478.603, 309.770, 52750.460 23/01/10,10:03:06,07,09,1, 11.8,1,1, -4.977, 10478.600, 309.768, 52750.457 23/01/10,10:03:06,08,09,1, 11.8,1,1, -4.977, 10478.632, 309.765, 52750.479 23/01/10,10:03:06,09,09,1, 11.8,1,1, -4.977, 10478.615, 309.780, 52750.535 23/01/10,10:03:06,10,09,1, 11.8,1,1, -4.977, 10478.609, 309.788, 52750.436 23/01/10,10:03:06,11,09,1, 11.8,1,1, -4.977, 10478.627, 309.786, 52750.503 23/01/10,10:03:06,12,09,1, 11.8,1,1, -4.977, 10478.636, 309.808, 52750.497 23/01/10,10:03:06,13,09,1, 11.8,1,1, -4.977, 10478.638, 309.784, 52750.459 23/01/10,10:03:06,14,09,1, 11.8,1,1, -4.977, 10478.632, 309.791, 52750.474 23/01/10,10:03:06,15,09,1, 11.8,1,1, -4.977, 10478.633, 309.788, 52750.437 23/01/10,10:03:06,16,09,1, 11.8,1,1, -4.977, 10478.629, 309.812, 52750.512 23/01/10,10:03:06,17,09,1, 11.8,1,1, -4.977, 10478.612, 309.787, 52750.503 23/01/10,10:03:06,18,09,1, 11.8,1,1, -4.977, 10478.625, 309.792, 52750.460 23/01/10,10:03:06,19,09,1, 11.8,1,1, -4.977, 10478.635, 309.795, 52750.503 23/01/10,10:03:07,00,08,1, 11.9,1,1, -4.980, 10478.628, 309.795, 52750.503 23/01/10,10:03:07,01,08,1, 11.9,1,1, -4.980, 10478.631, 309.783, 52750.461 23/01/10,10:03:07,02,08,1, 11.9,1,1, -4.980, 10478.638, 309.793, 52750.496 23/01/10,10:03:07,03,08,1, 11.9,1,1, -4.980, 10478.641, 309.809, 52750.466 23/01/10,10:03:07,04,08,1, 11.9,1,1, -4.980, 10478.638, 309.786, 52750.472 23/01/10,10:03:07,05,08,1, 11.9,1,1, -4.980, 10478.631, 309.790, 52750.453 23/01/10,10:03:07,06,08,1, 11.9,1,1, -4.980, 10478.616, 309.819, 52750.484 23/01/10,10:03:07,07,08,1, 11.9,1,1, -4.980, 10478.635, 309.801, 52750.467 23/01/10,10:03:07,08,08,1, 11.9,1,1, -4.980, 10478.604, 309.798, 52750.438 23/01/10,10:03:07,09,08,1, 11.9,1,1, -4.980, 10478.636, 309.819, 52750.490 23/01/10,10:03:07,10,08,1, 11.9,1,1, -4.980, 10478.648, 309.817, 52750.495 23/01/10,10:03:07,11,08,1, 11.9,1,1, -4.980, 10478.603, 309.795, 52750.470 23/01/10,10:03:07,12,08,1, 11.9,1,1, -4.980, 10478.635, 309.798, 52750.459 23/01/10,10:03:07,13,08,1, 11.9,1,1, -4.980, 10478.643, 309.833, 52750.460 23/01/10,10:03:07,14,08,1, 11.9,1,1, -4.980, 10478.614, 309.826, 52750.483 23/01/10,10:03:07,15,08,1, 11.9,1,1, -4.980, 10478.646, 309.809, 52750.486 23/01/10,10:03:07,16,08,1, 11.9,1,1, -4.980, 10478.637, 309.812, 52750.461 23/01/10,10:03:07,17,08,1, 11.9,1,1, -4.980, 10478.632, 309.807, 52750.463 23/01/10,10:03:07,18,08,1, 11.9,1,1, -4.980, 10478.661, 309.805, 52750.480 23/01/10,10:03:07,19,08,1, 11.9,1,1, -4.980, 10478.646, 309.801, 52750.489 23/01/10,10:03:08,00,08,1, 11.9,1,1, -4.984, 10478.644, 309.801, 52750.489 23/01/10,10:03:08,01,08,1, 11.9,1,1, -4.984, 10478.629, 309.823, 52750.506 23/01/10,10:03:08,02,08,1, 11.9,1,1, -4.984, 10478.633, 309.806, 52750.492 23/01/10,10:03:08,03,08,1, 11.9,1,1, -4.984, 10478.639, 309.808, 52750.487 23/01/10,10:03:08,04,08,1, 11.9,1,1, -4.984, 10478.639, 309.837, 52750.493 23/01/10,10:03:08,05,08,1, 11.9,1,1, -4.984, 10478.662, 309.834, 52750.522 23/01/10,10:03:08,06,08,1, 11.9,1,1, -4.984, 10478.663, 309.815, 52750.474 23/01/10,10:03:08,07,08,1, 11.9,1,1, -4.984, 10478.651, 309.794, 52750.455 23/01/10,10:03:08,08,08,1, 11.9,1,1, -4.984, 10478.631, 309.812, 52750.505 23/01/10,10:03:08,09,08,1, 11.9,1,1, -4.984, 10478.613, 309.777, 52750.315 23/01/10,10:03:08,10,08,1, 11.9,1,1, -4.984, 10478.665, 309.808, 52750.731 23/01/10,10:03:08,11,08,1, 11.9,1,1, -4.984, 10478.659, 309.811, 52750.410 23/01/10,10:03:08,12,08,1, 11.9,1,1, -4.984, 10478.644, 309.819, 52750.495 23/01/10,10:03:08,13,08,1, 11.9,1,1, -4.984, 10478.629, 309.813, 52750.501 23/01/10,10:03:08,14,08,1, 11.9,1,1, -4.984, 10478.628, 309.819, 52750.522 23/01/10,10:03:08,15,08,1, 11.9,1,1, -4.984, 10478.660, 309.808, 52750.480 23/01/10,10:03:08,16,08,1, 11.9,1,1, -4.984, 10478.642, 309.804, 52750.519 23/01/10,10:03:08,17,08,1, 11.9,1,1, -4.984, 10478.648, 309.811, 52750.465 23/01/10,10:03:08,18,08,1, 11.9,1,1, -4.984, 10478.639, 309.819, 52750.470 23/01/10,10:03:08,19,08,1, 11.9,1,1, -4.984, 10478.644, 309.817, 52750.493 23/01/10,10:03:09,00,09,1, 11.9,1,1, -4.982, 10478.636, 309.817, 52750.493 23/01/10,10:03:09,01,09,1, 11.9,1,1, -4.982, 10478.653, 309.823, 52750.457 23/01/10,10:03:09,02,09,1, 11.9,1,1, -4.982, 10478.633, 309.805, 52750.493 23/01/10,10:03:09,03,09,1, 11.9,1,1, -4.982, 10478.638, 309.807, 52750.488 23/01/10,10:03:09,04,09,1, 11.9,1,1, -4.982, 10478.635, 309.830, 52750.512 23/01/10,10:03:09,05,09,1, 11.9,1,1, -4.982, 10478.642, 309.783, 52750.499 23/01/10,10:03:09,06,09,1, 11.9,1,1, -4.982, 10478.658, 309.785, 52750.533 23/01/10,10:03:09,07,09,1, 11.9,1,1, -4.982, 10478.658, 309.787, 52750.518 23/01/10,10:03:09,08,09,1, 11.9,1,1, -4.982, 10478.648, 309.813, 52750.502 23/01/10,10:03:09,09,09,1, 11.9,1,1, -4.982, 10478.659, 309.806, 52750.516 23/01/10,10:03:09,10,09,1, 11.9,1,1, -4.982, 10478.651, 309.816, 52750.525 23/01/10,10:03:09,11,09,1, 11.9,1,1, -4.982, 10478.624, 309.799, 52750.506 23/01/10,10:03:09,12,09,1, 11.9,1,1, -4.982, 10478.671, 309.815, 52750.492 23/01/10,10:03:09,13,09,1, 11.9,1,1, -4.982, 10478.642, 309.814, 52750.501 23/01/10,10:03:09,14,09,1, 11.9,1,1, -4.982, 10478.656, 309.788, 52750.516 23/01/10,10:03:09,15,09,1, 11.9,1,1, -4.982, 10478.642, 309.802, 52750.523 23/01/10,10:03:09,16,09,1, 11.9,1,1, -4.982, 10478.628, 309.789, 52750.504 23/01/10,10:03:09,17,09,1, 11.9,1,1, -4.982, 10478.624, 309.778, 52750.492 23/01/10,10:03:09,18,09,1, 11.9,1,1, -4.982, 10478.646, 309.796, 52750.500 23/01/10,10:03:09,19,09,1, 11.9,1,1, -4.982, 10478.655, 309.798, 52750.522 23/01/10,10:03:10,00,09,1, 11.8,1,1, -4.979, 10478.653, 309.798, 52750.522 23/01/10,10:03:10,01,09,1, 11.8,1,1, -4.979, 10478.652, 309.795, 52750.535 23/01/10,10:03:10,02,09,1, 11.8,1,1, -4.979, 10478.668, 309.777, 52750.507 23/01/10,10:03:10,03,09,1, 11.8,1,1, -4.979, 10478.662, 309.797, 52750.517 23/01/10,10:03:10,04,09,1, 11.8,1,1, -4.979, 10478.662, 309.792, 52750.526 23/01/10,10:03:10,05,09,1, 11.8,1,1, -4.979, 10478.662, 309.783, 52750.488 23/01/10,10:03:10,06,09,1, 11.8,1,1, -4.979, 10478.656, 309.798, 52750.506 23/01/10,10:03:10,07,09,1, 11.8,1,1, -4.979, 10478.683, 309.788, 52750.525 23/01/10,10:03:10,08,09,1, 11.8,1,1, -4.979, 10478.672, 309.806, 52750.488 23/01/10,10:03:10,09,09,1, 11.8,1,1, -4.979, 10478.655, 309.795, 52750.520 23/01/10,10:03:10,10,09,1, 11.8,1,1, -4.979, 10478.683, 309.808, 52750.520 23/01/10,10:03:10,11,09,1, 11.8,1,1, -4.979, 10478.677, 309.810, 52750.531 23/01/10,10:03:10,12,09,1, 11.8,1,1, -4.979, 10478.688, 309.802, 52750.511 23/01/10,10:03:10,13,09,1, 11.8,1,1, -4.979, 10478.680, 309.821, 52750.500 23/01/10,10:03:10,14,09,1, 11.8,1,1, -4.979, 10478.671, 309.811, 52750.529 23/01/10,10:03:10,15,09,1, 11.8,1,1, -4.979, 10478.683, 309.810, 52750.508 23/01/10,10:03:10,16,09,1, 11.8,1,1, -4.979, 10478.682, 309.799, 52750.525 23/01/10,10:03:10,17,09,1, 11.8,1,1, -4.979, 10478.690, 309.824, 52750.517 23/01/10,10:03:10,18,09,1, 11.8,1,1, -4.979, 10478.693, 309.808, 52750.502 23/01/10,10:03:10,19,09,1, 11.8,1,1, -4.979, 10478.719, 309.804, 52750.535 23/01/10,10:03:11,00,09,1, 11.8,1,1, -4.980, 10478.711, 309.804, 52750.535 23/01/10,10:03:11,01,09,1, 11.8,1,1, -4.980, 10478.689, 309.800, 52750.525 23/01/10,10:03:11,02,09,1, 11.8,1,1, -4.980, 10478.703, 309.801, 52750.508 23/01/10,10:03:11,03,09,1, 11.8,1,1, -4.980, 10478.704, 309.810, 52750.541 23/01/10,10:03:11,04,09,1, 11.8,1,1, -4.980, 10478.698, 309.821, 52750.545 23/01/10,10:03:11,05,09,1, 11.8,1,1, -4.980, 10478.673, 309.806, 52750.514 23/01/10,10:03:11,06,09,1, 11.8,1,1, -4.980, 10478.684, 309.818, 52750.551 23/01/10,10:03:11,07,09,1, 11.8,1,1, -4.980, 10478.703, 309.827, 52750.510 23/01/10,10:03:11,08,09,1, 11.8,1,1, -4.980, 10478.703, 309.820, 52750.486 23/01/10,10:03:11,09,09,1, 11.8,1,1, -4.980, 10478.688, 309.823, 52750.521 23/01/10,10:03:11,10,09,1, 11.8,1,1, -4.980, 10478.689, 309.809, 52750.479 23/01/10,10:03:11,11,09,1, 11.8,1,1, -4.980, 10478.668, 309.809, 52750.480 23/01/10,10:03:11,12,09,1, 11.8,1,1, -4.980, 10478.680, 309.823, 52750.496 23/01/10,10:03:11,13,09,1, 11.8,1,1, -4.980, 10478.698, 309.804, 52750.492 23/01/10,10:03:11,14,09,1, 11.8,1,1, -4.980, 10478.675, 309.821, 52750.513 23/01/10,10:03:11,15,09,1, 11.8,1,1, -4.980, 10478.707, 309.800, 52750.489 23/01/10,10:03:11,16,09,1, 11.8,1,1, -4.980, 10478.704, 309.763, 52750.499 23/01/10,10:03:11,17,09,1, 11.8,1,1, -4.980, 10478.701, 309.808, 52750.510 23/01/10,10:03:11,18,09,1, 11.8,1,1, -4.980, 10478.706, 309.799, 52750.517 23/01/10,10:03:11,19,09,1, 11.8,1,1, -4.980, 10478.692, 309.798, 52750.489 23/01/10,10:03:12,00,08,1, 11.9,1,1, -4.977, 10478.686, 309.798, 52750.489 23/01/10,10:03:12,01,08,1, 11.9,1,1, -4.977, 10478.700, 309.783, 52750.485 23/01/10,10:03:12,02,08,1, 11.9,1,1, -4.977, 10478.702, 309.789, 52750.487 23/01/10,10:03:12,03,08,1, 11.9,1,1, -4.977, 10478.677, 309.779, 52750.495 23/01/10,10:03:12,04,08,1, 11.9,1,1, -4.977, 10478.687, 309.782, 52750.509 23/01/10,10:03:12,05,08,1, 11.9,1,1, -4.977, 10478.708, 309.799, 52750.507 23/01/10,10:03:12,06,08,1, 11.9,1,1, -4.977, 10478.711, 309.810, 52750.502 23/01/10,10:03:12,07,08,1, 11.9,1,1, -4.977, 10478.685, 309.806, 52750.482 23/01/10,10:03:12,08,08,1, 11.9,1,1, -4.977, 10478.706, 309.793, 52750.511 23/01/10,10:03:12,09,08,1, 11.9,1,1, -4.977, 10478.697, 309.817, 52750.502 23/01/10,10:03:12,10,08,1, 11.9,1,1, -4.977, 10478.699, 309.796, 52750.474 23/01/10,10:03:12,11,08,1, 11.9,1,1, -4.977, 10478.682, 309.799, 52750.519 23/01/10,10:03:12,12,08,1, 11.9,1,1, -4.977, 10478.712, 309.806, 52750.533 23/01/10,10:03:12,13,08,1, 11.9,1,1, -4.977, 10478.688, 309.791, 52750.480 23/01/10,10:03:12,14,08,1, 11.9,1,1, -4.977, 10478.697, 309.802, 52750.507 23/01/10,10:03:12,15,08,1, 11.9,1,1, -4.977, 10478.704, 309.796, 52750.466 23/01/10,10:03:12,16,08,1, 11.9,1,1, -4.977, 10478.710, 309.806, 52750.538 23/01/10,10:03:12,17,08,1, 11.9,1,1, -4.977, 10478.729, 309.775, 52750.556 23/01/10,10:03:12,18,08,1, 11.9,1,1, -4.977, 10478.740, 309.810, 52750.536 23/01/10,10:03:12,19,08,1, 11.9,1,1, -4.977, 10478.716, 309.804, 52750.514 23/01/10,10:03:13,00,08,1, 11.8,1,1, -4.982, 10478.711, 309.804, 52750.514 23/01/10,10:03:13,01,08,1, 11.8,1,1, -4.982, 10478.719, 309.790, 52750.550 23/01/10,10:03:13,02,08,1, 11.8,1,1, -4.982, 10478.722, 309.777, 52750.537 23/01/10,10:03:13,03,08,1, 11.8,1,1, -4.982, 10478.741, 309.794, 52750.539 23/01/10,10:03:13,04,08,1, 11.8,1,1, -4.982, 10478.712, 309.811, 52750.527 23/01/10,10:03:13,05,08,1, 11.8,1,1, -4.982, 10478.717, 309.804, 52750.541 23/01/10,10:03:13,06,08,1, 11.8,1,1, -4.982, 10478.717, 309.806, 52750.522 23/01/10,10:03:13,07,08,1, 11.8,1,1, -4.982, 10478.725, 309.823, 52750.532 23/01/10,10:03:13,08,08,1, 11.8,1,1, -4.982, 10478.700, 309.776, 52750.533 23/01/10,10:03:13,09,08,1, 11.8,1,1, -4.982, 10478.719, 309.823, 52750.514 23/01/10,10:03:13,10,08,1, 11.8,1,1, -4.982, 10478.718, 309.801, 52750.545 23/01/10,10:03:13,11,08,1, 11.8,1,1, -4.982, 10478.716, 309.806, 52750.532 23/01/10,10:03:13,12,08,1, 11.8,1,1, -4.982, 10478.745, 309.800, 52750.499 23/01/10,10:03:13,13,08,1, 11.8,1,1, -4.982, 10478.730, 309.851, 52750.515 23/01/10,10:03:13,14,08,1, 11.8,1,1, -4.982, 10478.739, 309.814, 52750.522 23/01/10,10:03:13,15,08,1, 11.8,1,1, -4.982, 10478.742, 309.800, 52750.464 23/01/10,10:03:13,16,08,1, 11.8,1,1, -4.982, 10478.729, 309.800, 52750.607 23/01/10,10:03:13,17,08,1, 11.8,1,1, -4.982, 10478.724, 309.803, 52750.535 23/01/10,10:03:13,18,08,1, 11.8,1,1, -4.982, 10478.724, 309.809, 52750.550 23/01/10,10:03:13,19,08,1, 11.8,1,1, -4.982, 10478.714, 309.772, 52750.563 23/01/10,10:03:14,00,08,1, 11.9,1,1, -4.980, 10478.711, 309.772, 52750.563 23/01/10,10:03:14,01,08,1, 11.9,1,1, -4.980, 10478.748, 309.812, 52750.546 23/01/10,10:03:14,02,08,1, 11.9,1,1, -4.980, 10478.756, 309.805, 52750.549 23/01/10,10:03:14,03,08,1, 11.9,1,1, -4.980, 10478.744, 309.811, 52750.545 23/01/10,10:03:14,04,08,1, 11.9,1,1, -4.980, 10478.757, 309.819, 52750.557 23/01/10,10:03:14,05,08,1, 11.9,1,1, -4.980, 10478.766, 309.829, 52750.538 23/01/10,10:03:14,06,08,1, 11.9,1,1, -4.980, 10478.741, 309.796, 52750.537 23/01/10,10:03:14,07,08,1, 11.9,1,1, -4.980, 10478.746, 309.827, 52750.548 23/01/10,10:03:14,08,08,1, 11.9,1,1, -4.980, 10478.765, 309.818, 52750.547 23/01/10,10:03:14,09,08,1, 11.9,1,1, -4.980, 10478.776, 309.814, 52750.577 23/01/10,10:03:14,10,08,1, 11.9,1,1, -4.980, 10478.765, 309.810, 52750.545 23/01/10,10:03:14,11,08,1, 11.9,1,1, -4.980, 10478.755, 309.802, 52750.548 23/01/10,10:03:14,12,08,1, 11.9,1,1, -4.980, 10478.750, 309.815, 52750.542 23/01/10,10:03:14,13,08,1, 11.9,1,1, -4.980, 10478.761, 309.795, 52750.538 23/01/10,10:03:14,14,08,1, 11.9,1,1, -4.980, 10478.781, 309.811, 52750.560 23/01/10,10:03:14,15,08,1, 11.9,1,1, -4.980, 10478.784, 309.801, 52750.552 23/01/10,10:03:14,16,08,1, 11.9,1,1, -4.980, 10478.765, 309.806, 52750.582 23/01/10,10:03:14,17,08,1, 11.9,1,1, -4.980, 10478.790, 309.812, 52750.562 23/01/10,10:03:14,18,08,1, 11.9,1,1, -4.980, 10478.774, 309.826, 52750.550 23/01/10,10:03:14,19,08,1, 11.9,1,1, -4.980, 10478.768, 309.811, 52750.562 23/01/10,10:03:15,00,09,1, 11.9,1,1, -4.977, 10478.761, 309.811, 52750.562 23/01/10,10:03:15,01,09,1, 11.9,1,1, -4.977, 10478.800, 309.820, 52750.547 23/01/10,10:03:15,02,09,1, 11.9,1,1, -4.977, 10478.780, 309.823, 52750.512 23/01/10,10:03:15,03,09,1, 11.9,1,1, -4.977, 10478.783, 309.831, 52750.518 23/01/10,10:03:15,04,09,1, 11.9,1,1, -4.977, 10478.771, 309.832, 52750.522 23/01/10,10:03:15,05,09,1, 11.9,1,1, -4.977, 10478.774, 309.835, 52750.543 23/01/10,10:03:15,06,09,1, 11.9,1,1, -4.977, 10478.765, 309.809, 52750.565 23/01/10,10:03:15,07,09,1, 11.9,1,1, -4.977, 10478.773, 309.821, 52750.518 23/01/10,10:03:15,08,09,1, 11.9,1,1, -4.977, 10478.774, 309.832, 52750.581 23/01/10,10:03:15,09,09,1, 11.9,1,1, -4.977, 10478.761, 309.819, 52750.542 23/01/10,10:03:15,10,09,1, 11.9,1,1, -4.977, 10478.763, 309.827, 52750.546 23/01/10,10:03:15,11,09,1, 11.9,1,1, -4.977, 10478.764, 309.816, 52750.582 23/01/10,10:03:15,12,09,1, 11.9,1,1, -4.977, 10478.789, 309.828, 52750.525 23/01/10,10:03:15,13,09,1, 11.9,1,1, -4.977, 10478.789, 309.814, 52750.543 23/01/10,10:03:15,14,09,1, 11.9,1,1, -4.977, 10478.787, 309.817, 52750.534 23/01/10,10:03:15,15,09,1, 11.9,1,1, -4.977, 10478.786, 309.810, 52750.554 23/01/10,10:03:15,16,09,1, 11.9,1,1, -4.977, 10478.793, 309.820, 52750.566 23/01/10,10:03:15,17,09,1, 11.9,1,1, -4.977, 10478.803, 309.820, 52750.511 23/01/10,10:03:15,18,09,1, 11.9,1,1, -4.977, 10478.818, 309.824, 52750.589 23/01/10,10:03:15,19,09,1, 11.9,1,1, -4.977, 10478.808, 309.827, 52750.583 23/01/10,10:03:16,00,08,1, 11.9,1,1, -4.981, 10478.803, 309.827, 52750.583 23/01/10,10:03:16,01,08,1, 11.9,1,1, -4.981, 10478.811, 309.811, 52750.585 23/01/10,10:03:16,02,08,1, 11.9,1,1, -4.981, 10478.803, 309.845, 52750.536 23/01/10,10:03:16,03,08,1, 11.9,1,1, -4.981, 10478.789, 309.828, 52750.547 23/01/10,10:03:16,04,08,1, 11.9,1,1, -4.981, 10478.827, 309.831, 52750.558 23/01/10,10:03:16,05,08,1, 11.9,1,1, -4.981, 10478.852, 309.823, 52750.545 23/01/10,10:03:16,06,08,1, 11.9,1,1, -4.981, 10478.804, 309.823, 52750.564 23/01/10,10:03:16,07,08,1, 11.9,1,1, -4.981, 10478.823, 309.838, 52750.565 23/01/10,10:03:16,08,08,1, 11.9,1,1, -4.981, 10478.820, 309.854, 52750.604 23/01/10,10:03:16,09,08,1, 11.9,1,1, -4.981, 10478.844, 309.823, 52750.544 23/01/10,10:03:16,10,08,1, 11.9,1,1, -4.981, 10478.846, 309.822, 52750.574 23/01/10,10:03:16,11,08,1, 11.9,1,1, -4.981, 10478.831, 309.840, 52750.528 23/01/10,10:03:16,12,08,1, 11.9,1,1, -4.981, 10478.837, 309.830, 52750.541 23/01/10,10:03:16,13,08,1, 11.9,1,1, -4.981, 10478.821, 309.794, 52750.521 23/01/10,10:03:16,14,08,1, 11.9,1,1, -4.981, 10478.836, 309.838, 52750.530 23/01/10,10:03:16,15,08,1, 11.9,1,1, -4.981, 10478.838, 309.808, 52750.520 23/01/10,10:03:16,16,08,1, 11.9,1,1, -4.981, 10478.827, 309.809, 52750.521 23/01/10,10:03:16,17,08,1, 11.9,1,1, -4.981, 10478.813, 309.824, 52750.538 23/01/10,10:03:16,18,08,1, 11.9,1,1, -4.981, 10478.809, 309.822, 52750.500 23/01/10,10:03:16,19,08,1, 11.9,1,1, -4.981, 10478.871, 309.840, 52750.498 23/01/10,10:03:17,00,09,1, 11.9,1,1, -4.978, 10478.870, 309.840, 52750.498 23/01/10,10:03:17,01,09,1, 11.9,1,1, -4.978, 10478.831, 309.803, 52750.561 23/01/10,10:03:17,02,09,1, 11.9,1,1, -4.978, 10478.821, 309.818, 52750.529 23/01/10,10:03:17,03,09,1, 11.9,1,1, -4.978, 10478.843, 309.826, 52750.582 23/01/10,10:03:17,04,09,1, 11.9,1,1, -4.978, 10478.817, 309.819, 52750.519 23/01/10,10:03:17,05,09,1, 11.9,1,1, -4.978, 10478.814, 309.831, 52750.548 23/01/10,10:03:17,06,09,1, 11.9,1,1, -4.978, 10478.847, 309.818, 52750.568 23/01/10,10:03:17,07,09,1, 11.9,1,1, -4.978, 10478.841, 309.817, 52750.560 23/01/10,10:03:17,08,09,1, 11.9,1,1, -4.978, 10478.830, 309.800, 52750.541 23/01/10,10:03:17,09,09,1, 11.9,1,1, -4.978, 10478.826, 309.814, 52750.546 23/01/10,10:03:17,10,09,1, 11.9,1,1, -4.978, 10478.841, 309.831, 52750.532 23/01/10,10:03:17,11,09,1, 11.9,1,1, -4.978, 10478.834, 309.814, 52750.525 23/01/10,10:03:17,12,09,1, 11.9,1,1, -4.978, 10478.835, 309.798, 52750.496 23/01/10,10:03:17,13,09,1, 11.9,1,1, -4.978, 10478.841, 309.805, 52750.546 23/01/10,10:03:17,14,09,1, 11.9,1,1, -4.978, 10478.822, 309.808, 52750.525 23/01/10,10:03:17,15,09,1, 11.9,1,1, -4.978, 10478.857, 309.799, 52750.513 23/01/10,10:03:17,16,09,1, 11.9,1,1, -4.978, 10478.854, 309.816, 52750.549 23/01/10,10:03:17,17,09,1, 11.9,1,1, -4.978, 10478.861, 309.806, 52750.573 23/01/10,10:03:17,18,09,1, 11.9,1,1, -4.978, 10478.864, 309.819, 52750.555 23/01/10,10:03:17,19,09,1, 11.9,1,1, -4.978, 10478.853, 309.820, 52750.547 23/01/10,10:03:18,00,08,1, 11.9,1,1, -4.979, 10478.853, 309.820, 52750.547 23/01/10,10:03:18,01,08,1, 11.9,1,1, -4.979, 10478.863, 309.823, 52750.540 23/01/10,10:03:18,02,08,1, 11.9,1,1, -4.979, 10478.879, 309.813, 52750.544 23/01/10,10:03:18,03,08,1, 11.9,1,1, -4.979, 10478.863, 309.818, 52750.576 23/01/10,10:03:18,04,08,1, 11.9,1,1, -4.979, 10478.872, 309.828, 52750.529 23/01/10,10:03:18,05,08,1, 11.9,1,1, -4.979, 10478.867, 309.814, 52750.590 23/01/10,10:03:18,06,08,1, 11.9,1,1, -4.979, 10478.855, 309.823, 52750.617 23/01/10,10:03:18,07,08,1, 11.9,1,1, -4.979, 10478.889, 309.846, 52750.569 23/01/10,10:03:18,08,08,1, 11.9,1,1, -4.979, 10478.882, 309.825, 52750.590 23/01/10,10:03:18,09,08,1, 11.9,1,1, -4.979, 10478.887, 309.812, 52750.597 23/01/10,10:03:18,10,08,1, 11.9,1,1, -4.979, 10478.921, 309.832, 52750.582 23/01/10,10:03:18,11,08,1, 11.9,1,1, -4.979, 10478.895, 309.847, 52750.594 23/01/10,10:03:18,12,08,1, 11.9,1,1, -4.979, 10478.879, 309.823, 52750.540 23/01/10,10:03:18,13,08,1, 11.9,1,1, -4.979, 10478.886, 309.835, 52750.597 23/01/10,10:03:18,14,08,1, 11.9,1,1, -4.979, 10478.892, 309.828, 52750.592 23/01/10,10:03:18,15,08,1, 11.9,1,1, -4.979, 10478.882, 309.846, 52750.564 23/01/10,10:03:18,16,08,1, 11.9,1,1, -4.979, 10478.892, 309.826, 52750.548 23/01/10,10:03:18,17,08,1, 11.9,1,1, -4.979, 10478.900, 309.828, 52750.549 23/01/10,10:03:18,18,08,1, 11.9,1,1, -4.979, 10478.902, 309.825, 52750.604 23/01/10,10:03:18,19,08,1, 11.9,1,1, -4.979, 10478.903, 309.830, 52750.561 23/01/10,10:03:19,00,08,1, 11.9,1,1, -4.979, 10478.903, 309.830, 52750.561 23/01/10,10:03:19,01,08,1, 11.9,1,1, -4.979, 10478.896, 309.840, 52750.562 23/01/10,10:03:19,02,08,1, 11.9,1,1, -4.979, 10478.862, 309.850, 52750.574 23/01/10,10:03:19,03,08,1, 11.9,1,1, -4.979, 10478.878, 309.858, 52750.581 23/01/10,10:03:19,04,08,1, 11.9,1,1, -4.979, 10478.892, 309.848, 52750.559 23/01/10,10:03:19,05,08,1, 11.9,1,1, -4.979, 10478.886, 309.843, 52750.589 23/01/10,10:03:19,06,08,1, 11.9,1,1, -4.979, 10478.888, 309.846, 52750.607 23/01/10,10:03:19,07,08,1, 11.9,1,1, -4.979, 10478.920, 309.863, 52750.567 23/01/10,10:03:19,08,08,1, 11.9,1,1, -4.979, 10478.890, 309.859, 52750.594 23/01/10,10:03:19,09,08,1, 11.9,1,1, -4.979, 10478.918, 309.867, 52750.609 23/01/10,10:03:19,10,08,1, 11.9,1,1, -4.979, 10478.903, 309.867, 52750.585 23/01/10,10:03:19,11,08,1, 11.9,1,1, -4.979, 10478.904, 309.869, 52750.614 23/01/10,10:03:19,12,08,1, 11.9,1,1, -4.979, 10478.902, 309.844, 52750.584 23/01/10,10:03:19,13,08,1, 11.9,1,1, -4.979, 10478.909, 309.844, 52750.606 23/01/10,10:03:19,14,08,1, 11.9,1,1, -4.979, 10478.920, 309.843, 52750.578 23/01/10,10:03:19,15,08,1, 11.9,1,1, -4.979, 10478.924, 309.866, 52750.582 23/01/10,10:03:19,16,08,1, 11.9,1,1, -4.979, 10478.920, 309.875, 52750.583 23/01/10,10:03:19,17,08,1, 11.9,1,1, -4.979, 10478.907, 309.851, 52750.571 23/01/10,10:03:19,18,08,1, 11.9,1,1, -4.979, 10478.906, 309.844, 52750.589 23/01/10,10:03:19,19,08,1, 11.9,1,1, -4.979, 10478.910, 309.863, 52750.604 23/01/10,10:03:20,00,08,1, 11.8,1,1, -4.981, 10478.903, 309.863, 52750.604 23/01/10,10:03:20,01,08,1, 11.8,1,1, -4.981, 10478.930, 309.859, 52750.592 23/01/10,10:03:20,02,08,1, 11.8,1,1, -4.981, 10478.932, 309.870, 52750.593 23/01/10,10:03:20,03,08,1, 11.8,1,1, -4.981, 10478.903, 309.865, 52750.573 23/01/10,10:03:20,04,08,1, 11.8,1,1, -4.981, 10478.952, 309.872, 52750.601 23/01/10,10:03:20,05,08,1, 11.8,1,1, -4.981, 10478.918, 309.865, 52750.574 23/01/10,10:03:20,06,08,1, 11.8,1,1, -4.981, 10478.938, 309.863, 52750.565 23/01/10,10:03:20,07,08,1, 11.8,1,1, -4.981, 10478.954, 309.878, 52750.563 23/01/10,10:03:20,08,08,1, 11.8,1,1, -4.981, 10478.937, 309.868, 52750.596 23/01/10,10:03:20,09,08,1, 11.8,1,1, -4.981, 10478.948, 309.889, 52750.580 23/01/10,10:03:20,10,08,1, 11.8,1,1, -4.981, 10478.967, 309.868, 52750.594 23/01/10,10:03:20,11,08,1, 11.8,1,1, -4.981, 10478.939, 309.877, 52750.583 23/01/10,10:03:20,12,08,1, 11.8,1,1, -4.981, 10478.941, 309.858, 52750.592 23/01/10,10:03:20,13,08,1, 11.8,1,1, -4.981, 10478.947, 309.876, 52750.592 23/01/10,10:03:20,14,08,1, 11.8,1,1, -4.981, 10478.956, 309.871, 52750.620 23/01/10,10:03:20,15,08,1, 11.8,1,1, -4.981, 10478.953, 309.867, 52750.613 23/01/10,10:03:20,16,08,1, 11.8,1,1, -4.981, 10478.969, 309.869, 52750.605 23/01/10,10:03:20,17,08,1, 11.8,1,1, -4.981, 10478.936, 309.881, 52750.569 23/01/10,10:03:20,18,08,1, 11.8,1,1, -4.981, 10478.948, 309.873, 52750.607 23/01/10,10:03:20,19,08,1, 11.8,1,1, -4.981, 10478.949, 309.865, 52750.607 23/01/10,10:03:21,00,08,1, 11.9,1,1, -4.981, 10478.945, 309.865, 52750.607 23/01/10,10:03:21,01,08,1, 11.9,1,1, -4.981, 10478.923, 309.863, 52750.753 23/01/10,10:03:21,02,08,1, 11.9,1,1, -4.981, 10478.949, 309.866, 52750.568 23/01/10,10:03:21,03,08,1, 11.9,1,1, -4.981, 10478.932, 309.892, 52750.571 23/01/10,10:03:21,04,08,1, 11.9,1,1, -4.981, 10478.948, 309.879, 52750.617 23/01/10,10:03:21,05,08,1, 11.9,1,1, -4.981, 10478.913, 309.907, 52750.567 23/01/10,10:03:21,06,08,1, 11.9,1,1, -4.981, 10478.925, 309.895, 52750.610 23/01/10,10:03:21,07,08,1, 11.9,1,1, -4.981, 10478.922, 309.893, 52750.597 23/01/10,10:03:21,08,08,1, 11.9,1,1, -4.981, 10478.929, 309.878, 52750.602 23/01/10,10:03:21,09,08,1, 11.9,1,1, -4.981, 10478.945, 309.898, 52750.587 23/01/10,10:03:21,10,08,1, 11.9,1,1, -4.981, 10478.942, 309.895, 52750.637 23/01/10,10:03:21,11,08,1, 11.9,1,1, -4.981, 10478.950, 309.892, 52750.619 23/01/10,10:03:21,12,08,1, 11.9,1,1, -4.981, 10478.937, 309.893, 52750.595 23/01/10,10:03:21,13,08,1, 11.9,1,1, -4.981, 10478.927, 309.896, 52750.589 23/01/10,10:03:21,14,08,1, 11.9,1,1, -4.981, 10478.938, 309.893, 52750.448 23/01/10,10:03:21,15,08,1, 11.9,1,1, -4.981, 10478.936, 309.875, 52750.633 23/01/10,10:03:21,16,08,1, 11.9,1,1, -4.981, 10478.949, 309.889, 52750.595 23/01/10,10:03:21,17,08,1, 11.9,1,1, -4.981, 10478.934, 309.895, 52750.627 23/01/10,10:03:21,18,08,1, 11.9,1,1, -4.981, 10478.954, 309.895, 52750.576 23/01/10,10:03:21,19,08,1, 11.9,1,1, -4.981, 10478.922, 309.901, 52750.690 23/01/10,10:03:22,00,08,1, 11.8,1,1, -4.983, 10478.920, 309.901, 52750.690 23/01/10,10:03:22,01,08,1, 11.8,1,1, -4.983, 10478.956, 309.893, 52750.549 23/01/10,10:03:22,02,08,1, 11.8,1,1, -4.983, 10478.953, 309.900, 52750.587 23/01/10,10:03:22,03,08,1, 11.8,1,1, -4.983, 10478.949, 309.913, 52750.592 23/01/10,10:03:22,04,08,1, 11.8,1,1, -4.983, 10478.962, 309.896, 52750.568 23/01/10,10:03:22,05,08,1, 11.8,1,1, -4.983, 10478.965, 309.890, 52750.597 23/01/10,10:03:22,06,08,1, 11.8,1,1, -4.983, 10478.951, 309.899, 52750.570 23/01/10,10:03:22,07,08,1, 11.8,1,1, -4.983, 10478.960, 309.916, 52750.598 23/01/10,10:03:22,08,08,1, 11.8,1,1, -4.983, 10478.956, 309.935, 52750.593 23/01/10,10:03:22,09,08,1, 11.8,1,1, -4.983, 10478.958, 309.923, 52750.587 23/01/10,10:03:22,10,08,1, 11.8,1,1, -4.983, 10478.968, 309.908, 52750.596 23/01/10,10:03:22,11,08,1, 11.8,1,1, -4.983, 10478.976, 309.916, 52750.618 23/01/10,10:03:22,12,08,1, 11.8,1,1, -4.983, 10478.956, 309.927, 52750.618 23/01/10,10:03:22,13,08,1, 11.8,1,1, -4.983, 10478.972, 309.916, 52750.593 23/01/10,10:03:22,14,08,1, 11.8,1,1, -4.983, 10478.970, 309.933, 52750.596 23/01/10,10:03:22,15,08,1, 11.8,1,1, -4.983, 10478.950, 309.927, 52750.579 23/01/10,10:03:22,16,08,1, 11.8,1,1, -4.983, 10478.964, 309.920, 52750.609 23/01/10,10:03:22,17,08,1, 11.8,1,1, -4.983, 10478.959, 309.930, 52750.598 23/01/10,10:03:22,18,08,1, 11.8,1,1, -4.983, 10478.968, 309.944, 52750.572 23/01/10,10:03:22,19,08,1, 11.8,1,1, -4.983, 10478.946, 309.937, 52750.612 23/01/10,10:03:23,00,08,1, 11.9,1,1, -4.979, 10478.945, 309.937, 52750.612 23/01/10,10:03:23,01,08,1, 11.9,1,1, -4.979, 10478.950, 309.930, 52750.633 23/01/10,10:03:23,02,08,1, 11.9,1,1, -4.979, 10478.955, 309.923, 52750.486 23/01/10,10:03:23,03,08,1, 11.9,1,1, -4.979, 10478.951, 309.942, 52750.664 23/01/10,10:03:23,04,08,1, 11.9,1,1, -4.979, 10478.976, 309.929, 52750.657 23/01/10,10:03:23,05,08,1, 11.9,1,1, -4.979, 10478.967, 309.941, 52750.618 23/01/10,10:03:23,06,08,1, 11.9,1,1, -4.979, 10478.953, 309.937, 52750.594 23/01/10,10:03:23,07,08,1, 11.9,1,1, -4.979, 10478.951, 309.950, 52750.592 23/01/10,10:03:23,08,08,1, 11.9,1,1, -4.979, 10478.984, 309.933, 52750.656 23/01/10,10:03:23,09,08,1, 11.9,1,1, -4.979, 10478.951, 309.920, 52750.599 23/01/10,10:03:23,10,08,1, 11.9,1,1, -4.979, 10478.978, 309.931, 52750.610 23/01/10,10:03:23,11,08,1, 11.9,1,1, -4.979, 10478.961, 309.928, 52750.622 23/01/10,10:03:23,12,08,1, 11.9,1,1, -4.979, 10478.961, 309.921, 52750.593 23/01/10,10:03:23,13,08,1, 11.9,1,1, -4.979, 10478.953, 309.929, 52750.618 23/01/10,10:03:23,14,08,1, 11.9,1,1, -4.979, 10478.935, 309.952, 52750.544 23/01/10,10:03:23,15,08,1, 11.9,1,1, -4.979, 10478.992, 309.930, 52750.588 23/01/10,10:03:23,16,08,1, 11.9,1,1, -4.979, 10478.958, 309.926, 52750.610 23/01/10,10:03:23,17,08,1, 11.9,1,1, -4.979, 10478.951, 309.938, 52750.602 23/01/10,10:03:23,18,08,1, 11.9,1,1, -4.979, 10478.959, 309.945, 52750.612 23/01/10,10:03:23,19,08,1, 11.9,1,1, -4.979, 10478.952, 309.938, 52750.612 23/01/10,10:03:24,00,08,1, 11.9,1,1, -4.979, 10478.945, 309.938, 52750.612 23/01/10,10:03:24,01,08,1, 11.9,1,1, -4.979, 10478.965, 309.944, 52750.662 23/01/10,10:03:24,02,08,1, 11.9,1,1, -4.979, 10478.963, 309.939, 52750.644 23/01/10,10:03:24,03,08,1, 11.9,1,1, -4.979, 10478.954, 309.940, 52750.674 23/01/10,10:03:24,04,08,1, 11.9,1,1, -4.979, 10478.939, 309.965, 52750.639 23/01/10,10:03:24,05,08,1, 11.9,1,1, -4.979, 10478.957, 309.954, 52750.641 23/01/10,10:03:24,06,08,1, 11.9,1,1, -4.979, 10478.940, 309.946, 52750.608 23/01/10,10:03:24,07,08,1, 11.9,1,1, -4.979, 10478.975, 309.939, 52750.633 23/01/10,10:03:24,08,08,1, 11.9,1,1, -4.979, 10478.950, 309.954, 52750.607 23/01/10,10:03:24,09,08,1, 11.9,1,1, -4.979, 10478.970, 309.945, 52750.597 23/01/10,10:03:24,10,08,1, 11.9,1,1, -4.979, 10478.953, 309.954, 52750.862 23/01/10,10:03:24,11,08,1, 11.9,1,1, -4.979, 10478.992, 309.928, 52750.636 23/01/10,10:03:24,12,08,1, 11.9,1,1, -4.979, 10478.971, 309.932, 52750.648 23/01/10,10:03:24,13,08,1, 11.9,1,1, -4.979, 10478.978, 309.950, 52750.657 23/01/10,10:03:24,14,08,1, 11.9,1,1, -4.979, 10478.991, 309.948, 52750.637 23/01/10,10:03:24,15,08,1, 11.9,1,1, -4.979, 10478.980, 309.964, 52750.644 23/01/10,10:03:24,16,08,1, 11.9,1,1, -4.979, 10478.977, 309.965, 52750.642 23/01/10,10:03:24,17,08,1, 11.9,1,1, -4.979, 10478.968, 309.973, 52750.656 23/01/10,10:03:24,18,08,1, 11.9,1,1, -4.979, 10478.965, 309.956, 52750.639 23/01/10,10:03:24,19,08,1, 11.9,1,1, -4.979, 10478.960, 309.949, 52750.648 23/01/10,10:03:25,00,08,1, 11.9,1,1, -4.980, 10478.953, 309.949, 52750.648 23/01/10,10:03:25,01,08,1, 11.9,1,1, -4.980, 10478.984, 309.938, 52750.564 23/01/10,10:03:25,02,08,1, 11.9,1,1, -4.980, 10478.941, 309.955, 52750.630 23/01/10,10:03:25,03,08,1, 11.9,1,1, -4.980, 10478.956, 309.955, 52750.568 23/01/10,10:03:25,04,08,1, 11.9,1,1, -4.980, 10478.944, 309.990, 52750.640 23/01/10,10:03:25,05,08,1, 11.9,1,1, -4.980, 10478.950, 309.954, 52750.648 23/01/10,10:03:25,06,08,1, 11.9,1,1, -4.980, 10478.950, 309.981, 52750.649 23/01/10,10:03:25,07,08,1, 11.9,1,1, -4.980, 10478.950, 309.966, 52750.668 23/01/10,10:03:25,08,08,1, 11.9,1,1, -4.980, 10478.967, 309.959, 52750.623 23/01/10,10:03:25,09,08,1, 11.9,1,1, -4.980, 10478.968, 309.979, 52750.662 23/01/10,10:03:25,10,08,1, 11.9,1,1, -4.980, 10478.959, 309.978, 52750.662 23/01/10,10:03:25,11,08,1, 11.9,1,1, -4.980, 10478.964, 309.983, 52750.635 23/01/10,10:03:25,12,08,1, 11.9,1,1, -4.980, 10478.966, 309.985, 52750.624 23/01/10,10:03:25,13,08,1, 11.9,1,1, -4.980, 10478.948, 309.976, 52750.656 23/01/10,10:03:25,14,08,1, 11.9,1,1, -4.980, 10478.932, 309.986, 52750.634 23/01/10,10:03:25,15,08,1, 11.9,1,1, -4.980, 10478.957, 309.951, 52750.634 23/01/10,10:03:25,16,08,1, 11.9,1,1, -4.980, 10478.984, 309.965, 52750.637 23/01/10,10:03:25,17,08,1, 11.9,1,1, -4.980, 10478.961, 309.979, 52750.649 23/01/10,10:03:25,18,08,1, 11.9,1,1, -4.980, 10478.960, 309.983, 52750.643 23/01/10,10:03:25,19,08,1, 11.9,1,1, -4.980, 10478.977, 309.970, 52750.655 23/01/10,10:03:26,00,08,1, 11.8,1,1, -4.980, 10478.970, 309.970, 52750.655 23/01/10,10:03:26,01,08,1, 11.8,1,1, -4.980, 10478.966, 309.978, 52750.670 23/01/10,10:03:26,02,08,1, 11.8,1,1, -4.980, 10478.967, 309.999, 52750.683 23/01/10,10:03:26,03,08,1, 11.8,1,1, -4.980, 10478.985, 309.962, 52750.635 23/01/10,10:03:26,04,08,1, 11.8,1,1, -4.980, 10478.963, 309.997, 52750.657 23/01/10,10:03:26,05,08,1, 11.8,1,1, -4.980, 10478.982, 309.986, 52750.690 23/01/10,10:03:26,06,08,1, 11.8,1,1, -4.980, 10478.969, 310.011, 52750.676 23/01/10,10:03:26,07,08,1, 11.8,1,1, -4.980, 10478.963, 309.997, 52750.647 23/01/10,10:03:26,08,08,1, 11.8,1,1, -4.980, 10478.987, 309.991, 52750.688 23/01/10,10:03:26,09,08,1, 11.8,1,1, -4.980, 10478.965, 310.011, 52750.686 23/01/10,10:03:26,10,08,1, 11.8,1,1, -4.980, 10478.969, 309.990, 52750.660 23/01/10,10:03:26,11,08,1, 11.8,1,1, -4.980, 10478.993, 309.979, 52750.699 23/01/10,10:03:26,12,08,1, 11.8,1,1, -4.980, 10478.993, 309.982, 52750.609 23/01/10,10:03:26,13,08,1, 11.8,1,1, -4.980, 10478.965, 309.999, 52750.650 23/01/10,10:03:26,14,08,1, 11.8,1,1, -4.980, 10479.015, 309.998, 52750.598 23/01/10,10:03:26,15,08,1, 11.8,1,1, -4.980, 10478.985, 310.011, 52750.663 23/01/10,10:03:26,16,08,1, 11.8,1,1, -4.980, 10478.978, 309.987, 52750.646 23/01/10,10:03:26,17,08,1, 11.8,1,1, -4.980, 10478.988, 310.008, 52750.662 23/01/10,10:03:26,18,08,1, 11.8,1,1, -4.980, 10478.976, 309.995, 52750.677 23/01/10,10:03:26,19,08,1, 11.8,1,1, -4.980, 10478.966, 310.007, 52750.671 23/01/10,10:03:27,00,08,1, 11.9,1,1, -4.981, 10478.961, 310.007, 52750.671 23/01/10,10:03:27,01,08,1, 11.9,1,1, -4.981, 10478.967, 310.028, 52750.653 23/01/10,10:03:27,02,08,1, 11.9,1,1, -4.981, 10478.978, 310.001, 52750.683 23/01/10,10:03:27,03,08,1, 11.9,1,1, -4.981, 10478.958, 309.996, 52750.684 23/01/10,10:03:27,04,08,1, 11.9,1,1, -4.981, 10478.965, 310.013, 52750.708 23/01/10,10:03:27,05,08,1, 11.9,1,1, -4.981, 10478.973, 310.012, 52750.661 23/01/10,10:03:27,06,08,1, 11.9,1,1, -4.981, 10478.978, 310.018, 52750.665 23/01/10,10:03:27,07,08,1, 11.9,1,1, -4.981, 10478.980, 310.018, 52750.704 23/01/10,10:03:27,08,08,1, 11.9,1,1, -4.981, 10478.976, 310.016, 52750.694 23/01/10,10:03:27,09,08,1, 11.9,1,1, -4.981, 10478.969, 310.002, 52750.715 23/01/10,10:03:27,10,08,1, 11.9,1,1, -4.981, 10478.988, 310.004, 52750.700 23/01/10,10:03:27,11,08,1, 11.9,1,1, -4.981, 10478.984, 309.977, 52750.714 23/01/10,10:03:27,12,08,1, 11.9,1,1, -4.981, 10478.993, 310.003, 52750.695 23/01/10,10:03:27,13,08,1, 11.9,1,1, -4.981, 10478.973, 310.012, 52750.717 23/01/10,10:03:27,14,08,1, 11.9,1,1, -4.981, 10478.991, 310.011, 52750.731 23/01/10,10:03:27,15,08,1, 11.9,1,1, -4.981, 10478.987, 310.001, 52750.726 23/01/10,10:03:27,16,08,1, 11.9,1,1, -4.981, 10479.003, 310.028, 52750.725 23/01/10,10:03:27,17,08,1, 11.9,1,1, -4.981, 10478.985, 310.033, 52750.707 23/01/10,10:03:27,18,08,1, 11.9,1,1, -4.981, 10479.003, 310.031, 52750.714 23/01/10,10:03:27,19,08,1, 11.9,1,1, -4.981, 10478.991, 310.047, 52750.727 23/01/10,10:03:28,00,08,1, 12.0,1,1, -4.981, 10478.987, 310.047, 52750.727 23/01/10,10:03:28,01,08,1, 12.0,1,1, -4.981, 10478.985, 310.021, 52750.686 23/01/10,10:03:28,02,08,1, 12.0,1,1, -4.981, 10478.980, 310.030, 52750.682 23/01/10,10:03:28,03,08,1, 12.0,1,1, -4.981, 10478.969, 310.022, 52750.718 23/01/10,10:03:28,04,08,1, 12.0,1,1, -4.981, 10478.954, 310.028, 52750.715 23/01/10,10:03:28,05,08,1, 12.0,1,1, -4.981, 10478.972, 310.026, 52750.677 23/01/10,10:03:28,06,08,1, 12.0,1,1, -4.981, 10478.969, 310.026, 52750.684 23/01/10,10:03:28,07,08,1, 12.0,1,1, -4.981, 10478.983, 310.027, 52750.670 23/01/10,10:03:28,08,08,1, 12.0,1,1, -4.981, 10478.979, 310.034, 52750.652 23/01/10,10:03:28,09,08,1, 12.0,1,1, -4.981, 10478.986, 310.029, 52750.716 23/01/10,10:03:28,10,08,1, 12.0,1,1, -4.981, 10478.964, 310.042, 52750.673 23/01/10,10:03:28,11,08,1, 12.0,1,1, -4.981, 10478.979, 310.046, 52750.701 23/01/10,10:03:28,12,08,1, 12.0,1,1, -4.981, 10478.990, 310.023, 52750.726 23/01/10,10:03:28,13,08,1, 12.0,1,1, -4.981, 10479.007, 310.033, 52750.698 23/01/10,10:03:28,14,08,1, 12.0,1,1, -4.981, 10478.964, 310.020, 52750.674 23/01/10,10:03:28,15,08,1, 12.0,1,1, -4.981, 10478.985, 310.031, 52750.696 23/01/10,10:03:28,16,08,1, 12.0,1,1, -4.981, 10478.982, 310.020, 52750.816 23/01/10,10:03:28,17,08,1, 12.0,1,1, -4.981, 10478.975, 310.022, 52750.676 23/01/10,10:03:28,18,08,1, 12.0,1,1, -4.981, 10478.960, 310.032, 52750.685 23/01/10,10:03:28,19,08,1, 12.0,1,1, -4.981, 10478.962, 310.035, 52750.831 23/01/10,10:03:29,00,07,1, 11.8,1,1, -4.981, 10478.961, 310.035, 52750.831 23/01/10,10:03:29,01,07,1, 11.8,1,1, -4.981, 10479.010, 310.047, 52750.694 23/01/10,10:03:29,02,07,1, 11.8,1,1, -4.981, 10479.017, 310.023, 52750.794 23/01/10,10:03:29,03,07,1, 11.8,1,1, -4.981, 10478.956, 310.039, 52750.649 23/01/10,10:03:29,04,07,1, 11.8,1,1, -4.981, 10478.966, 310.030, 52750.705 23/01/10,10:03:29,05,07,1, 11.8,1,1, -4.981, 10478.983, 310.025, 52750.728 23/01/10,10:03:29,06,07,1, 11.8,1,1, -4.981, 10478.990, 310.044, 52750.681 23/01/10,10:03:29,07,07,1, 11.8,1,1, -4.981, 10479.012, 310.056, 52750.690 23/01/10,10:03:29,08,07,1, 11.8,1,1, -4.981, 10478.993, 310.048, 52750.653 23/01/10,10:03:29,09,07,1, 11.8,1,1, -4.981, 10478.983, 310.046, 52750.715 23/01/10,10:03:29,10,07,1, 11.8,1,1, -4.981, 10478.975, 310.018, 52750.693 23/01/10,10:03:29,11,07,1, 11.8,1,1, -4.981, 10478.984, 310.017, 52750.699 23/01/10,10:03:29,12,07,1, 11.8,1,1, -4.981, 10479.025, 310.031, 52750.586 23/01/10,10:03:29,13,07,1, 11.8,1,1, -4.981, 10478.957, 310.057, 52750.729 23/01/10,10:03:29,14,07,1, 11.8,1,1, -4.981, 10478.965, 310.061, 52750.699 23/01/10,10:03:29,15,07,1, 11.8,1,1, -4.981, 10478.967, 310.055, 52750.586 23/01/10,10:03:29,16,07,1, 11.8,1,1, -4.981, 10479.011, 310.053, 52750.720 23/01/10,10:03:29,17,07,1, 11.8,1,1, -4.981, 10479.020, 310.051, 52750.655 23/01/10,10:03:29,18,07,1, 11.8,1,1, -4.981, 10478.999, 310.035, 52750.648 23/01/10,10:03:29,19,07,1, 11.8,1,1, -4.981, 10478.990, 310.064, 52750.697 23/01/10,10:03:30,00,07,1, 11.8,1,1, -4.984, 10478.987, 310.064, 52750.697 23/01/10,10:03:30,01,07,1, 11.8,1,1, -4.984, 10478.973, 310.046, 52750.693 23/01/10,10:03:30,02,07,1, 11.8,1,1, -4.984, 10478.964, 310.055, 52750.676 23/01/10,10:03:30,03,07,1, 11.8,1,1, -4.984, 10478.963, 310.049, 52750.690 23/01/10,10:03:30,04,07,1, 11.8,1,1, -4.984, 10478.977, 310.067, 52750.700 23/01/10,10:03:30,05,07,1, 11.8,1,1, -4.984, 10479.000, 310.071, 52750.935 23/01/10,10:03:30,06,07,1, 11.8,1,1, -4.984, 10479.040, 310.060, 52750.614 23/01/10,10:03:30,07,07,1, 11.8,1,1, -4.984, 10478.952, 310.035, 52750.726 23/01/10,10:03:30,08,07,1, 11.8,1,1, -4.984, 10479.004, 310.037, 52750.594 23/01/10,10:03:30,09,07,1, 11.8,1,1, -4.984, 10479.001, 310.040, 52750.640 23/01/10,10:03:30,10,07,1, 11.8,1,1, -4.984, 10478.983, 310.053, 52750.670 23/01/10,10:03:30,11,07,1, 11.8,1,1, -4.984, 10478.982, 310.073, 52750.708 23/01/10,10:03:30,12,07,1, 11.8,1,1, -4.984, 10478.995, 310.060, 52750.694 23/01/10,10:03:30,13,07,1, 11.8,1,1, -4.984, 10478.981, 310.055, 52750.712 23/01/10,10:03:30,14,07,1, 11.8,1,1, -4.984, 10478.976, 310.065, 52750.716 23/01/10,10:03:30,15,07,1, 11.8,1,1, -4.984, 10478.971, 310.067, 52750.695 23/01/10,10:03:30,16,07,1, 11.8,1,1, -4.984, 10478.994, 310.057, 52750.680 23/01/10,10:03:30,17,07,1, 11.8,1,1, -4.984, 10478.991, 310.070, 52750.652 23/01/10,10:03:30,18,07,1, 11.8,1,1, -4.984, 10478.969, 310.034, 52750.701 23/01/10,10:03:30,19,07,1, 11.8,1,1, -4.984, 10479.016, 310.031, 52750.715 23/01/10,10:03:31,00,09,1, 11.9,1,1, -4.981, 10479.012, 310.031, 52750.715 23/01/10,10:03:31,01,09,1, 11.9,1,1, -4.981, 10478.985, 310.076, 52750.713 23/01/10,10:03:31,02,09,1, 11.9,1,1, -4.981, 10479.023, 310.048, 52750.729 23/01/10,10:03:31,03,09,1, 11.9,1,1, -4.981, 10479.019, 310.065, 52750.729 23/01/10,10:03:31,04,09,1, 11.9,1,1, -4.981, 10478.995, 310.060, 52750.699 23/01/10,10:03:31,05,09,1, 11.9,1,1, -4.981, 10479.006, 310.072, 52750.731 23/01/10,10:03:31,06,09,1, 11.9,1,1, -4.981, 10478.979, 310.062, 52750.700 23/01/10,10:03:31,07,09,1, 11.9,1,1, -4.981, 10479.012, 310.096, 52750.718 23/01/10,10:03:31,08,09,1, 11.9,1,1, -4.981, 10478.993, 310.066, 52750.690 23/01/10,10:03:31,09,09,1, 11.9,1,1, -4.981, 10478.988, 310.070, 52750.695 23/01/10,10:03:31,10,09,1, 11.9,1,1, -4.981, 10479.010, 310.059, 52750.639 23/01/10,10:03:31,11,09,1, 11.9,1,1, -4.981, 10479.016, 310.052, 52750.796 23/01/10,10:03:31,12,09,1, 11.9,1,1, -4.981, 10479.014, 310.084, 52750.722 23/01/10,10:03:31,13,09,1, 11.9,1,1, -4.981, 10479.012, 310.051, 52750.755 23/01/10,10:03:31,14,09,1, 11.9,1,1, -4.981, 10478.995, 310.085, 52750.740 23/01/10,10:03:31,15,09,1, 11.9,1,1, -4.981, 10478.994, 310.072, 52750.715 23/01/10,10:03:31,16,09,1, 11.9,1,1, -4.981, 10479.026, 310.079, 52750.726 23/01/10,10:03:31,17,09,1, 11.9,1,1, -4.981, 10478.998, 310.078, 52750.729 23/01/10,10:03:31,18,09,1, 11.9,1,1, -4.981, 10479.023, 310.085, 52750.740 23/01/10,10:03:31,19,09,1, 11.9,1,1, -4.981, 10478.993, 310.076, 52750.682 23/01/10,10:03:32,00,07,1, 11.8,1,1, -4.981, 10478.987, 310.076, 52750.682 23/01/10,10:03:32,01,07,1, 11.8,1,1, -4.981, 10479.026, 310.057, 52750.702 23/01/10,10:03:32,02,07,1, 11.8,1,1, -4.981, 10479.001, 310.083, 52750.716 23/01/10,10:03:32,03,07,1, 11.8,1,1, -4.981, 10479.003, 310.073, 52750.710 23/01/10,10:03:32,04,07,1, 11.8,1,1, -4.981, 10478.996, 310.074, 52750.721 23/01/10,10:03:32,05,07,1, 11.8,1,1, -4.981, 10478.989, 310.106, 52750.737 23/01/10,10:03:32,06,07,1, 11.8,1,1, -4.981, 10478.980, 310.079, 52750.726 23/01/10,10:03:32,07,07,1, 11.8,1,1, -4.981, 10479.010, 310.099, 52750.715 23/01/10,10:03:32,08,07,1, 11.8,1,1, -4.981, 10478.992, 310.077, 52750.740 23/01/10,10:03:32,09,07,1, 11.8,1,1, -4.981, 10478.989, 310.082, 52750.709 23/01/10,10:03:32,10,07,1, 11.8,1,1, -4.981, 10478.978, 310.078, 52750.689 23/01/10,10:03:32,11,07,1, 11.8,1,1, -4.981, 10478.980, 310.083, 52750.723 23/01/10,10:03:32,12,07,1, 11.8,1,1, -4.981, 10478.995, 310.079, 52750.730 23/01/10,10:03:32,13,07,1, 11.8,1,1, -4.981, 10478.974, 310.099, 52750.760 23/01/10,10:03:32,14,07,1, 11.8,1,1, -4.981, 10478.989, 310.101, 52750.744 23/01/10,10:03:32,15,07,1, 11.8,1,1, -4.981, 10478.994, 310.079, 52750.747 23/01/10,10:03:32,16,07,1, 11.8,1,1, -4.981, 10478.987, 310.098, 52750.732 23/01/10,10:03:32,17,07,1, 11.8,1,1, -4.981, 10479.005, 310.106, 52750.702 23/01/10,10:03:32,18,07,1, 11.8,1,1, -4.981, 10478.974, 310.095, 52750.729 23/01/10,10:03:32,19,07,1, 11.8,1,1, -4.981, 10478.983, 310.106, 52750.719 23/01/10,10:03:33,00,08,1, 11.9,1,1, -4.982, 10478.978, 310.106, 52750.719 23/01/10,10:03:33,01,08,1, 11.9,1,1, -4.982, 10478.986, 310.090, 52750.746 23/01/10,10:03:33,02,08,1, 11.9,1,1, -4.982, 10479.003, 310.084, 52750.716 23/01/10,10:03:33,03,08,1, 11.9,1,1, -4.982, 10479.017, 310.090, 52750.757 23/01/10,10:03:33,04,08,1, 11.9,1,1, -4.982, 10479.012, 310.121, 52750.720 23/01/10,10:03:33,05,08,1, 11.9,1,1, -4.982, 10479.034, 310.101, 52750.725 23/01/10,10:03:33,06,08,1, 11.9,1,1, -4.982, 10479.032, 310.088, 52750.775 23/01/10,10:03:33,07,08,1, 11.9,1,1, -4.982, 10479.024, 310.087, 52750.730 23/01/10,10:03:33,08,08,1, 11.9,1,1, -4.982, 10479.017, 310.105, 52750.766 23/01/10,10:03:33,09,08,1, 11.9,1,1, -4.982, 10479.026, 310.118, 52750.738 23/01/10,10:03:33,10,08,1, 11.9,1,1, -4.982, 10479.007, 310.099, 52750.763 23/01/10,10:03:33,11,08,1, 11.9,1,1, -4.982, 10479.032, 310.105, 52750.720 23/01/10,10:03:33,12,08,1, 11.9,1,1, -4.982, 10479.008, 310.098, 52750.724 23/01/10,10:03:33,13,08,1, 11.9,1,1, -4.982, 10479.027, 310.105, 52750.716 23/01/10,10:03:33,14,08,1, 11.9,1,1, -4.982, 10479.014, 310.095, 52750.716 23/01/10,10:03:33,15,08,1, 11.9,1,1, -4.982, 10479.035, 310.101, 52750.712 23/01/10,10:03:33,16,08,1, 11.9,1,1, -4.982, 10479.027, 310.111, 52750.712 23/01/10,10:03:33,17,08,1, 11.9,1,1, -4.982, 10479.014, 310.109, 52750.703 23/01/10,10:03:33,18,08,1, 11.9,1,1, -4.982, 10479.014, 310.107, 52750.731 23/01/10,10:03:33,19,08,1, 11.9,1,1, -4.982, 10479.009, 310.096, 52750.685 23/01/10,10:03:34,00,08,1, 11.9,1,1, -4.981, 10479.003, 310.096, 52750.685 23/01/10,10:03:34,01,08,1, 11.9,1,1, -4.981, 10478.993, 310.105, 52750.724 23/01/10,10:03:34,02,08,1, 11.9,1,1, -4.981, 10479.027, 310.119, 52750.722 23/01/10,10:03:34,03,08,1, 11.9,1,1, -4.981, 10478.994, 310.115, 52750.725 23/01/10,10:03:34,04,08,1, 11.9,1,1, -4.981, 10479.001, 310.099, 52750.750 23/01/10,10:03:34,05,08,1, 11.9,1,1, -4.981, 10479.029, 310.105, 52750.723 23/01/10,10:03:34,06,08,1, 11.9,1,1, -4.981, 10479.021, 310.116, 52750.711 23/01/10,10:03:34,07,08,1, 11.9,1,1, -4.981, 10479.002, 310.107, 52750.709 23/01/10,10:03:34,08,08,1, 11.9,1,1, -4.981, 10479.034, 310.105, 52750.717 23/01/10,10:03:34,09,08,1, 11.9,1,1, -4.981, 10479.022, 310.107, 52750.743 23/01/10,10:03:34,10,08,1, 11.9,1,1, -4.981, 10479.038, 310.122, 52750.718 23/01/10,10:03:34,11,08,1, 11.9,1,1, -4.981, 10479.022, 310.127, 52750.761 23/01/10,10:03:34,12,08,1, 11.9,1,1, -4.981, 10479.007, 310.143, 52750.728 23/01/10,10:03:34,13,08,1, 11.9,1,1, -4.981, 10479.028, 310.126, 52750.703 23/01/10,10:03:34,14,08,1, 11.9,1,1, -4.981, 10479.036, 310.128, 52750.743 23/01/10,10:03:34,15,08,1, 11.9,1,1, -4.981, 10479.025, 310.120, 52750.738 23/01/10,10:03:34,16,08,1, 11.9,1,1, -4.981, 10478.976, 310.118, 52750.736 23/01/10,10:03:34,17,08,1, 11.9,1,1, -4.981, 10479.034, 310.128, 52750.741 23/01/10,10:03:34,18,08,1, 11.9,1,1, -4.981, 10479.006, 310.120, 52750.751 23/01/10,10:03:34,19,08,1, 11.9,1,1, -4.981, 10479.040, 310.119, 52750.717 23/01/10,10:03:35,00,08,1, 12.0,1,1, -4.981, 10479.037, 310.119, 52750.717 23/01/10,10:03:35,01,08,1, 12.0,1,1, -4.981, 10479.008, 310.101, 52750.734 23/01/10,10:03:35,02,08,1, 12.0,1,1, -4.981, 10479.024, 310.125, 52750.741 23/01/10,10:03:35,03,08,1, 12.0,1,1, -4.981, 10479.020, 310.102, 52750.734 23/01/10,10:03:35,04,08,1, 12.0,1,1, -4.981, 10479.000, 310.121, 52750.703 23/01/10,10:03:35,05,08,1, 12.0,1,1, -4.981, 10479.027, 310.128, 52750.723 23/01/10,10:03:35,06,08,1, 12.0,1,1, -4.981, 10479.021, 310.139, 52750.752 23/01/10,10:03:35,07,08,1, 12.0,1,1, -4.981, 10479.018, 310.101, 52750.753 23/01/10,10:03:35,08,08,1, 12.0,1,1, -4.981, 10479.026, 310.117, 52750.747 23/01/10,10:03:35,09,08,1, 12.0,1,1, -4.981, 10479.028, 310.116, 52750.695 23/01/10,10:03:35,10,08,1, 12.0,1,1, -4.981, 10479.029, 310.133, 52750.760 23/01/10,10:03:35,11,08,1, 12.0,1,1, -4.981, 10479.060, 310.136, 52750.710 23/01/10,10:03:35,12,08,1, 12.0,1,1, -4.981, 10479.034, 310.122, 52750.783 23/01/10,10:03:35,13,08,1, 12.0,1,1, -4.981, 10479.037, 310.147, 52750.731 23/01/10,10:03:35,14,08,1, 12.0,1,1, -4.981, 10479.034, 310.126, 52750.773 23/01/10,10:03:35,15,08,1, 12.0,1,1, -4.981, 10479.024, 310.126, 52750.751 23/01/10,10:03:35,16,08,1, 12.0,1,1, -4.981, 10479.028, 310.139, 52750.777 23/01/10,10:03:35,17,08,1, 12.0,1,1, -4.981, 10479.023, 310.119, 52750.770 23/01/10,10:03:35,18,08,1, 12.0,1,1, -4.981, 10479.030, 310.118, 52750.795 23/01/10,10:03:35,19,08,1, 12.0,1,1, -4.981, 10479.018, 310.147, 52750.756 23/01/10,10:03:36,00,08,1, 11.9,1,1, -4.980, 10479.012, 310.147, 52750.756 23/01/10,10:03:36,01,08,1, 11.9,1,1, -4.980, 10479.039, 310.144, 52750.730 23/01/10,10:03:36,02,08,1, 11.9,1,1, -4.980, 10479.020, 310.154, 52750.762 23/01/10,10:03:36,03,08,1, 11.9,1,1, -4.980, 10479.022, 310.142, 52750.727 23/01/10,10:03:36,04,08,1, 11.9,1,1, -4.980, 10479.008, 310.147, 52750.715 23/01/10,10:03:36,05,08,1, 11.9,1,1, -4.980, 10479.026, 310.147, 52750.744 23/01/10,10:03:36,06,08,1, 11.9,1,1, -4.980, 10479.014, 310.130, 52750.752 23/01/10,10:03:36,07,08,1, 11.9,1,1, -4.980, 10479.033, 310.116, 52750.723 23/01/10,10:03:36,08,08,1, 11.9,1,1, -4.980, 10479.019, 310.135, 52750.756 23/01/10,10:03:36,09,08,1, 11.9,1,1, -4.980, 10479.024, 310.148, 52750.742 23/01/10,10:03:36,10,08,1, 11.9,1,1, -4.980, 10479.003, 310.135, 52750.743 23/01/10,10:03:36,11,08,1, 11.9,1,1, -4.980, 10479.046, 310.153, 52750.753 23/01/10,10:03:36,12,08,1, 11.9,1,1, -4.980, 10479.022, 310.145, 52750.752 23/01/10,10:03:36,13,08,1, 11.9,1,1, -4.980, 10479.048, 310.140, 52750.739 23/01/10,10:03:36,14,08,1, 11.9,1,1, -4.980, 10479.018, 310.140, 52750.743 23/01/10,10:03:36,15,08,1, 11.9,1,1, -4.980, 10479.029, 310.153, 52750.717 23/01/10,10:03:36,16,08,1, 11.9,1,1, -4.980, 10479.041, 310.134, 52750.719 23/01/10,10:03:36,17,08,1, 11.9,1,1, -4.980, 10479.040, 310.145, 52750.739 23/01/10,10:03:36,18,08,1, 11.9,1,1, -4.980, 10479.011, 310.140, 52750.733 23/01/10,10:03:36,19,08,1, 11.9,1,1, -4.980, 10479.020, 310.139, 52750.713 23/01/10,10:03:37,00,08,1, 11.8,1,1, -4.979, 10479.020, 310.139, 52750.713 23/01/10,10:03:37,01,08,1, 11.8,1,1, -4.979, 10479.030, 310.132, 52750.733 23/01/10,10:03:37,02,08,1, 11.8,1,1, -4.979, 10479.061, 310.132, 52750.743 23/01/10,10:03:37,03,08,1, 11.8,1,1, -4.979, 10479.029, 310.156, 52750.758 23/01/10,10:03:37,04,08,1, 11.8,1,1, -4.979, 10479.050, 310.147, 52750.737 23/01/10,10:03:37,05,08,1, 11.8,1,1, -4.979, 10479.037, 310.143, 52750.726 23/01/10,10:03:37,06,08,1, 11.8,1,1, -4.979, 10479.035, 310.131, 52750.750 23/01/10,10:03:37,07,08,1, 11.8,1,1, -4.979, 10479.037, 310.118, 52750.726 23/01/10,10:03:37,08,08,1, 11.8,1,1, -4.979, 10479.025, 310.141, 52750.755 23/01/10,10:03:37,09,08,1, 11.8,1,1, -4.979, 10479.039, 310.126, 52750.764 23/01/10,10:03:37,10,08,1, 11.8,1,1, -4.979, 10479.035, 310.126, 52750.712 23/01/10,10:03:37,11,08,1, 11.8,1,1, -4.979, 10479.046, 310.140, 52750.772 23/01/10,10:03:37,12,08,1, 11.8,1,1, -4.979, 10479.065, 310.126, 52750.764 23/01/10,10:03:37,13,08,1, 11.8,1,1, -4.979, 10479.032, 310.139, 52750.729 23/01/10,10:03:37,14,08,1, 11.8,1,1, -4.979, 10479.037, 310.121, 52750.747 23/01/10,10:03:37,15,08,1, 11.8,1,1, -4.979, 10479.034, 310.138, 52750.751 23/01/10,10:03:37,16,08,1, 11.8,1,1, -4.979, 10479.057, 310.112, 52750.753 23/01/10,10:03:37,17,08,1, 11.8,1,1, -4.979, 10479.038, 310.150, 52750.763 23/01/10,10:03:37,18,08,1, 11.8,1,1, -4.979, 10479.060, 310.134, 52750.758 23/01/10,10:03:37,19,08,1, 11.8,1,1, -4.979, 10479.056, 310.116, 52750.741 23/01/10,10:03:38,00,08,1, 12.0,1,1, -4.980, 10479.053, 310.116, 52750.741 23/01/10,10:03:38,01,08,1, 12.0,1,1, -4.980, 10479.037, 310.138, 52750.773 23/01/10,10:03:38,02,08,1, 12.0,1,1, -4.980, 10479.047, 310.144, 52750.754 23/01/10,10:03:38,03,08,1, 12.0,1,1, -4.980, 10479.027, 310.124, 52750.713 23/01/10,10:03:38,04,08,1, 12.0,1,1, -4.980, 10479.037, 310.143, 52750.740 23/01/10,10:03:38,05,08,1, 12.0,1,1, -4.980, 10479.054, 310.146, 52750.762 23/01/10,10:03:38,06,08,1, 12.0,1,1, -4.980, 10479.039, 310.152, 52750.741 23/01/10,10:03:38,07,08,1, 12.0,1,1, -4.980, 10479.058, 310.140, 52750.759 23/01/10,10:03:38,08,08,1, 12.0,1,1, -4.980, 10479.065, 310.131, 52750.765 23/01/10,10:03:38,09,08,1, 12.0,1,1, -4.980, 10479.056, 310.156, 52750.803 23/01/10,10:03:38,10,08,1, 12.0,1,1, -4.980, 10479.060, 310.146, 52750.707 23/01/10,10:03:38,11,08,1, 12.0,1,1, -4.980, 10479.065, 310.131, 52750.730 23/01/10,10:03:38,12,08,1, 12.0,1,1, -4.980, 10479.052, 310.133, 52750.718 23/01/10,10:03:38,13,08,1, 12.0,1,1, -4.980, 10479.086, 310.149, 52750.570 23/01/10,10:03:38,14,08,1, 12.0,1,1, -4.980, 10479.032, 310.156, 52750.660 23/01/10,10:03:38,15,08,1, 12.0,1,1, -4.980, 10479.067, 310.148, 52750.771 23/01/10,10:03:38,16,08,1, 12.0,1,1, -4.980, 10479.070, 310.159, 52750.726 23/01/10,10:03:38,17,08,1, 12.0,1,1, -4.980, 10479.057, 310.148, 52750.732 23/01/10,10:03:38,18,08,1, 12.0,1,1, -4.980, 10479.042, 310.172, 52750.746 23/01/10,10:03:38,19,08,1, 12.0,1,1, -4.980, 10479.089, 310.142, 52750.572 23/01/10,10:03:39,00,08,1, 11.9,1,1, -4.977, 10479.087, 310.142, 52750.572 23/01/10,10:03:39,01,08,1, 11.9,1,1, -4.977, 10479.059, 310.126, 52750.731 23/01/10,10:03:39,02,08,1, 11.9,1,1, -4.977, 10479.060, 310.146, 52750.747 23/01/10,10:03:39,03,08,1, 11.9,1,1, -4.977, 10479.056, 310.145, 52750.738 23/01/10,10:03:39,04,08,1, 11.9,1,1, -4.977, 10479.035, 310.151, 52750.742 23/01/10,10:03:39,05,08,1, 11.9,1,1, -4.977, 10479.069, 310.142, 52750.754 23/01/10,10:03:39,06,08,1, 11.9,1,1, -4.977, 10479.069, 310.152, 52750.739 23/01/10,10:03:39,07,08,1, 11.9,1,1, -4.977, 10479.051, 310.162, 52750.753 23/01/10,10:03:39,08,08,1, 11.9,1,1, -4.977, 10479.062, 310.159, 52750.777 23/01/10,10:03:39,09,08,1, 11.9,1,1, -4.977, 10479.079, 310.124, 52750.774 23/01/10,10:03:39,10,08,1, 11.9,1,1, -4.977, 10479.067, 310.138, 52750.765 23/01/10,10:03:39,11,08,1, 11.9,1,1, -4.977, 10479.071, 310.162, 52750.788 23/01/10,10:03:39,12,08,1, 11.9,1,1, -4.977, 10479.083, 310.160, 52750.740 23/01/10,10:03:39,13,08,1, 11.9,1,1, -4.977, 10479.058, 310.154, 52750.760 23/01/10,10:03:39,14,08,1, 11.9,1,1, -4.977, 10479.101, 310.150, 52750.811 23/01/10,10:03:39,15,08,1, 11.9,1,1, -4.977, 10479.100, 310.151, 52750.756 23/01/10,10:03:39,16,08,1, 11.9,1,1, -4.977, 10479.076, 310.150, 52750.734 23/01/10,10:03:39,17,08,1, 11.9,1,1, -4.977, 10479.067, 310.144, 52750.774 23/01/10,10:03:39,18,08,1, 11.9,1,1, -4.977, 10479.084, 310.140, 52750.774 23/01/10,10:03:39,19,08,1, 11.9,1,1, -4.977, 10479.060, 310.167, 52750.787 23/01/10,10:03:40,00,08,1, 11.9,1,1, -4.982, 10479.053, 310.167, 52750.787 23/01/10,10:03:40,01,08,1, 11.9,1,1, -4.982, 10479.048, 310.154, 52750.768 23/01/10,10:03:40,02,08,1, 11.9,1,1, -4.982, 10479.059, 310.168, 52750.772 23/01/10,10:03:40,03,08,1, 11.9,1,1, -4.982, 10479.064, 310.165, 52750.745 23/01/10,10:03:40,04,08,1, 11.9,1,1, -4.982, 10479.086, 310.147, 52750.753 23/01/10,10:03:40,05,08,1, 11.9,1,1, -4.982, 10479.093, 310.177, 52750.791 23/01/10,10:03:40,06,08,1, 11.9,1,1, -4.982, 10479.076, 310.172, 52750.797 23/01/10,10:03:40,07,08,1, 11.9,1,1, -4.982, 10479.077, 310.194, 52750.826 23/01/10,10:03:40,08,08,1, 11.9,1,1, -4.982, 10479.075, 310.187, 52750.778 23/01/10,10:03:40,09,08,1, 11.9,1,1, -4.982, 10479.067, 310.172, 52750.779 23/01/10,10:03:40,10,08,1, 11.9,1,1, -4.982, 10479.075, 310.156, 52750.791 23/01/10,10:03:40,11,08,1, 11.9,1,1, -4.982, 10479.069, 310.165, 52750.828 23/01/10,10:03:40,12,08,1, 11.9,1,1, -4.982, 10479.051, 310.169, 52750.763 23/01/10,10:03:40,13,08,1, 11.9,1,1, -4.982, 10479.058, 310.139, 52750.797 23/01/10,10:03:40,14,08,1, 11.9,1,1, -4.982, 10479.048, 310.173, 52750.821 23/01/10,10:03:40,15,08,1, 11.9,1,1, -4.982, 10479.074, 310.152, 52750.774 23/01/10,10:03:40,16,08,1, 11.9,1,1, -4.982, 10479.069, 310.159, 52750.775 23/01/10,10:03:40,17,08,1, 11.9,1,1, -4.982, 10479.084, 310.153, 52750.804 23/01/10,10:03:40,18,08,1, 11.9,1,1, -4.982, 10479.060, 310.170, 52750.792 23/01/10,10:03:40,19,08,1, 11.9,1,1, -4.982, 10479.074, 310.170, 52750.792 23/01/10,10:03:41,00,08,1, 11.9,1,1, -4.982, 10479.070, 310.170, 52750.792 23/01/10,10:03:41,01,08,1, 11.9,1,1, -4.982, 10479.073, 310.188, 52750.745 23/01/10,10:03:41,02,08,1, 11.9,1,1, -4.982, 10479.077, 310.179, 52750.773 23/01/10,10:03:41,03,08,1, 11.9,1,1, -4.982, 10479.092, 310.162, 52750.788 23/01/10,10:03:41,04,08,1, 11.9,1,1, -4.982, 10479.037, 310.187, 52750.947 23/01/10,10:03:41,05,08,1, 11.9,1,1, -4.982, 10479.072, 310.191, 52750.838 23/01/10,10:03:41,06,08,1, 11.9,1,1, -4.982, 10479.092, 310.182, 52750.791 23/01/10,10:03:41,07,08,1, 11.9,1,1, -4.982, 10479.073, 310.199, 52750.779 23/01/10,10:03:41,08,08,1, 11.9,1,1, -4.982, 10479.079, 310.187, 52750.803 23/01/10,10:03:41,09,08,1, 11.9,1,1, -4.982, 10479.093, 310.167, 52750.772 23/01/10,10:03:41,10,08,1, 11.9,1,1, -4.982, 10479.078, 310.157, 52750.770 23/01/10,10:03:41,11,08,1, 11.9,1,1, -4.982, 10479.095, 310.183, 52750.756 23/01/10,10:03:41,12,08,1, 11.9,1,1, -4.982, 10479.094, 310.159, 52750.743 23/01/10,10:03:41,13,08,1, 11.9,1,1, -4.982, 10479.089, 310.145, 52750.762 23/01/10,10:03:41,14,08,1, 11.9,1,1, -4.982, 10479.086, 310.149, 52750.762 23/01/10,10:03:41,15,08,1, 11.9,1,1, -4.982, 10479.085, 310.154, 52750.759 23/01/10,10:03:41,16,08,1, 11.9,1,1, -4.982, 10479.066, 310.155, 52750.752 23/01/10,10:03:41,17,08,1, 11.9,1,1, -4.982, 10479.090, 310.171, 52750.754 23/01/10,10:03:41,18,08,1, 11.9,1,1, -4.982, 10479.078, 310.161, 52750.749 23/01/10,10:03:41,19,08,1, 11.9,1,1, -4.982, 10479.084, 310.157, 52750.776 23/01/10,10:03:42,00,09,1, 11.9,1,1, -4.979, 10479.078, 310.157, 52750.776 23/01/10,10:03:42,01,09,1, 11.9,1,1, -4.979, 10479.082, 310.162, 52750.751 23/01/10,10:03:42,02,09,1, 11.9,1,1, -4.979, 10479.089, 310.177, 52750.750 23/01/10,10:03:42,03,09,1, 11.9,1,1, -4.979, 10479.085, 310.168, 52750.789 23/01/10,10:03:42,04,09,1, 11.9,1,1, -4.979, 10479.104, 310.151, 52750.781 23/01/10,10:03:42,05,09,1, 11.9,1,1, -4.979, 10479.085, 310.155, 52750.772 23/01/10,10:03:42,06,09,1, 11.9,1,1, -4.979, 10479.117, 310.156, 52750.741 23/01/10,10:03:42,07,09,1, 11.9,1,1, -4.979, 10479.091, 310.180, 52750.763 23/01/10,10:03:42,08,09,1, 11.9,1,1, -4.979, 10479.085, 310.154, 52750.744 23/01/10,10:03:42,09,09,1, 11.9,1,1, -4.979, 10479.080, 310.159, 52750.726 23/01/10,10:03:42,10,09,1, 11.9,1,1, -4.979, 10479.090, 310.158, 52750.737 23/01/10,10:03:42,11,09,1, 11.9,1,1, -4.979, 10479.091, 310.175, 52750.738 23/01/10,10:03:42,12,09,1, 11.9,1,1, -4.979, 10479.091, 310.169, 52750.726 23/01/10,10:03:42,13,09,1, 11.9,1,1, -4.979, 10479.109, 310.156, 52750.747 23/01/10,10:03:42,14,09,1, 11.9,1,1, -4.979, 10479.107, 310.151, 52750.787 23/01/10,10:03:42,15,09,1, 11.9,1,1, -4.979, 10479.099, 310.176, 52750.755 23/01/10,10:03:42,16,09,1, 11.9,1,1, -4.979, 10479.094, 310.183, 52750.737 23/01/10,10:03:42,17,09,1, 11.9,1,1, -4.979, 10479.102, 310.186, 52750.775 23/01/10,10:03:42,18,09,1, 11.9,1,1, -4.979, 10479.109, 310.166, 52750.775 23/01/10,10:03:42,19,09,1, 11.9,1,1, -4.979, 10479.091, 310.166, 52750.785 23/01/10,10:03:43,00,08,1, 11.9,1,1, -4.979, 10479.087, 310.166, 52750.785 23/01/10,10:03:43,01,08,1, 11.9,1,1, -4.979, 10479.111, 310.165, 52750.740 23/01/10,10:03:43,02,08,1, 11.9,1,1, -4.979, 10479.114, 310.181, 52750.762 23/01/10,10:03:43,03,08,1, 11.9,1,1, -4.979, 10479.101, 310.168, 52750.756 23/01/10,10:03:43,04,08,1, 11.9,1,1, -4.979, 10479.095, 310.168, 52750.758 23/01/10,10:03:43,05,08,1, 11.9,1,1, -4.979, 10479.103, 310.179, 52750.748 23/01/10,10:03:43,06,08,1, 11.9,1,1, -4.979, 10479.099, 310.171, 52750.729 23/01/10,10:03:43,07,08,1, 11.9,1,1, -4.979, 10479.107, 310.159, 52750.777 23/01/10,10:03:43,08,08,1, 11.9,1,1, -4.979, 10479.095, 310.157, 52750.746 23/01/10,10:03:43,09,08,1, 11.9,1,1, -4.979, 10479.123, 310.175, 52750.780 23/01/10,10:03:43,10,08,1, 11.9,1,1, -4.979, 10479.108, 310.192, 52750.760 23/01/10,10:03:43,11,08,1, 11.9,1,1, -4.979, 10479.096, 310.171, 52750.784 23/01/10,10:03:43,12,08,1, 11.9,1,1, -4.979, 10479.093, 310.170, 52750.759 23/01/10,10:03:43,13,08,1, 11.9,1,1, -4.979, 10479.087, 310.185, 52750.772 23/01/10,10:03:43,14,08,1, 11.9,1,1, -4.979, 10479.125, 310.186, 52750.758 23/01/10,10:03:43,15,08,1, 11.9,1,1, -4.979, 10479.116, 310.177, 52750.768 23/01/10,10:03:43,16,08,1, 11.9,1,1, -4.979, 10479.111, 310.178, 52750.764 23/01/10,10:03:43,17,08,1, 11.9,1,1, -4.979, 10479.102, 310.177, 52750.733 23/01/10,10:03:43,18,08,1, 11.9,1,1, -4.979, 10479.129, 310.171, 52750.761 23/01/10,10:03:43,19,08,1, 11.9,1,1, -4.979, 10479.136, 310.163, 52750.774 23/01/10,10:03:44,00,09,1, 11.9,1,1, -4.978, 10479.128, 310.163, 52750.774 23/01/10,10:03:44,01,09,1, 11.9,1,1, -4.978, 10479.103, 310.206, 52750.748 23/01/10,10:03:44,02,09,1, 11.9,1,1, -4.978, 10479.099, 310.177, 52750.781 23/01/10,10:03:44,03,09,1, 11.9,1,1, -4.978, 10479.115, 310.176, 52750.777 23/01/10,10:03:44,04,09,1, 11.9,1,1, -4.978, 10479.111, 310.183, 52750.769 23/01/10,10:03:44,05,09,1, 11.9,1,1, -4.978, 10479.118, 310.192, 52750.777 23/01/10,10:03:44,06,09,1, 11.9,1,1, -4.978, 10479.140, 310.185, 52750.774 23/01/10,10:03:44,07,09,1, 11.9,1,1, -4.978, 10479.116, 310.175, 52750.766 23/01/10,10:03:44,08,09,1, 11.9,1,1, -4.978, 10479.115, 310.191, 52750.788 23/01/10,10:03:44,09,09,1, 11.9,1,1, -4.978, 10479.138, 310.177, 52750.753 23/01/10,10:03:44,10,09,1, 11.9,1,1, -4.978, 10479.111, 310.184, 52750.762 23/01/10,10:03:44,11,09,1, 11.9,1,1, -4.978, 10479.119, 310.188, 52750.795 23/01/10,10:03:44,12,09,1, 11.9,1,1, -4.978, 10479.117, 310.203, 52750.794 23/01/10,10:03:44,13,09,1, 11.9,1,1, -4.978, 10479.120, 310.192, 52750.805 23/01/10,10:03:44,14,09,1, 11.9,1,1, -4.978, 10479.133, 310.168, 52750.793 23/01/10,10:03:44,15,09,1, 11.9,1,1, -4.978, 10479.124, 310.191, 52750.780 23/01/10,10:03:44,16,09,1, 11.9,1,1, -4.978, 10479.121, 310.181, 52750.778 23/01/10,10:03:44,17,09,1, 11.9,1,1, -4.978, 10479.114, 310.194, 52750.779 23/01/10,10:03:44,18,09,1, 11.9,1,1, -4.978, 10479.119, 310.168, 52750.738 23/01/10,10:03:44,19,09,1, 11.9,1,1, -4.978, 10479.132, 310.175, 52750.767 23/01/10,10:03:45,00,08,1, 11.9,1,1, -4.986, 10479.128, 310.175, 52750.767 23/01/10,10:03:45,01,08,1, 11.9,1,1, -4.986, 10479.122, 310.179, 52750.724 23/01/10,10:03:45,02,08,1, 11.9,1,1, -4.986, 10479.116, 310.189, 52750.787 23/01/10,10:03:45,03,08,1, 11.9,1,1, -4.986, 10479.117, 310.175, 52750.802 23/01/10,10:03:45,04,08,1, 11.9,1,1, -4.986, 10479.106, 310.155, 52750.765 23/01/10,10:03:45,05,08,1, 11.9,1,1, -4.986, 10479.098, 310.169, 52750.775 23/01/10,10:03:45,06,08,1, 11.9,1,1, -4.986, 10479.137, 310.163, 52750.803 23/01/10,10:03:45,07,08,1, 11.9,1,1, -4.986, 10479.113, 310.173, 52750.774 23/01/10,10:03:45,08,08,1, 11.9,1,1, -4.986, 10479.130, 310.172, 52750.790 23/01/10,10:03:45,09,08,1, 11.9,1,1, -4.986, 10479.106, 310.170, 52750.810 23/01/10,10:03:45,10,08,1, 11.9,1,1, -4.986, 10479.133, 310.194, 52750.803 23/01/10,10:03:45,11,08,1, 11.9,1,1, -4.986, 10479.127, 310.162, 52750.823 23/01/10,10:03:45,12,08,1, 11.9,1,1, -4.986, 10479.126, 310.194, 52750.798 23/01/10,10:03:45,13,08,1, 11.9,1,1, -4.986, 10479.143, 310.161, 52750.798 23/01/10,10:03:45,14,08,1, 11.9,1,1, -4.986, 10479.151, 310.151, 52750.758 23/01/10,10:03:45,15,08,1, 11.9,1,1, -4.986, 10479.135, 310.157, 52750.787 23/01/10,10:03:45,16,08,1, 11.9,1,1, -4.986, 10479.119, 310.161, 52750.825 23/01/10,10:03:45,17,08,1, 11.9,1,1, -4.986, 10479.151, 310.159, 52750.763 23/01/10,10:03:45,18,08,1, 11.9,1,1, -4.986, 10479.148, 310.168, 52750.769 23/01/10,10:03:45,19,08,1, 11.9,1,1, -4.986, 10479.152, 310.170, 52750.782 23/01/10,10:03:46,00,08,1, 11.9,1,1, -4.981, 10479.145, 310.170, 52750.782 23/01/10,10:03:46,01,08,1, 11.9,1,1, -4.981, 10479.161, 310.167, 52750.800 23/01/10,10:03:46,02,08,1, 11.9,1,1, -4.981, 10479.141, 310.175, 52750.815 23/01/10,10:03:46,03,08,1, 11.9,1,1, -4.981, 10479.126, 310.153, 52750.795 23/01/10,10:03:46,04,08,1, 11.9,1,1, -4.981, 10479.132, 310.167, 52750.761 23/01/10,10:03:46,05,08,1, 11.9,1,1, -4.981, 10479.132, 310.154, 52750.783 23/01/10,10:03:46,06,08,1, 11.9,1,1, -4.981, 10479.172, 310.181, 52750.780 23/01/10,10:03:46,07,08,1, 11.9,1,1, -4.981, 10479.154, 310.169, 52750.772 23/01/10,10:03:46,08,08,1, 11.9,1,1, -4.981, 10479.161, 310.170, 52750.799 23/01/10,10:03:46,09,08,1, 11.9,1,1, -4.981, 10479.145, 310.176, 52750.774 23/01/10,10:03:46,10,08,1, 11.9,1,1, -4.981, 10479.147, 310.172, 52750.790 23/01/10,10:03:46,11,08,1, 11.9,1,1, -4.981, 10479.131, 310.175, 52750.812 23/01/10,10:03:46,12,08,1, 11.9,1,1, -4.981, 10479.145, 310.178, 52750.789 23/01/10,10:03:46,13,08,1, 11.9,1,1, -4.981, 10479.148, 310.179, 52750.794 23/01/10,10:03:46,14,08,1, 11.9,1,1, -4.981, 10479.137, 310.174, 52750.810 23/01/10,10:03:46,15,08,1, 11.9,1,1, -4.981, 10479.125, 310.157, 52750.792 23/01/10,10:03:46,16,08,1, 11.9,1,1, -4.981, 10479.143, 310.202, 52750.766 23/01/10,10:03:46,17,08,1, 11.9,1,1, -4.981, 10479.126, 310.157, 52750.795 23/01/10,10:03:46,18,08,1, 11.9,1,1, -4.981, 10479.144, 310.166, 52750.786 23/01/10,10:03:46,19,08,1, 11.9,1,1, -4.981, 10479.166, 310.165, 52750.822 23/01/10,10:03:47,00,08,1, 11.9,1,1, -4.978, 10479.162, 310.165, 52750.822 23/01/10,10:03:47,01,08,1, 11.9,1,1, -4.978, 10479.150, 310.176, 52750.815 23/01/10,10:03:47,02,08,1, 11.9,1,1, -4.978, 10479.143, 310.176, 52750.784 23/01/10,10:03:47,03,08,1, 11.9,1,1, -4.978, 10479.145, 310.165, 52750.783 23/01/10,10:03:47,04,08,1, 11.9,1,1, -4.978, 10479.140, 310.153, 52750.796 23/01/10,10:03:47,05,08,1, 11.9,1,1, -4.978, 10479.157, 310.167, 52750.792 23/01/10,10:03:47,06,08,1, 11.9,1,1, -4.978, 10479.164, 310.157, 52750.782 23/01/10,10:03:47,07,08,1, 11.9,1,1, -4.978, 10479.123, 310.165, 52750.790 23/01/10,10:03:47,08,08,1, 11.9,1,1, -4.978, 10479.171, 310.181, 52750.815 23/01/10,10:03:47,09,08,1, 11.9,1,1, -4.978, 10479.135, 310.163, 52750.789 23/01/10,10:03:47,10,08,1, 11.9,1,1, -4.978, 10479.154, 310.174, 52750.794 23/01/10,10:03:47,11,08,1, 11.9,1,1, -4.978, 10479.146, 310.183, 52750.883 23/01/10,10:03:47,12,08,1, 11.9,1,1, -4.978, 10479.145, 310.159, 52750.779 23/01/10,10:03:47,13,08,1, 11.9,1,1, -4.978, 10479.126, 310.150, 52750.790 23/01/10,10:03:47,14,08,1, 11.9,1,1, -4.978, 10479.150, 310.146, 52750.815 23/01/10,10:03:47,15,08,1, 11.9,1,1, -4.978, 10479.176, 310.164, 52750.804 23/01/10,10:03:47,16,08,1, 11.9,1,1, -4.978, 10479.184, 310.139, 52750.806 23/01/10,10:03:47,17,08,1, 11.9,1,1, -4.978, 10479.187, 310.148, 52750.801 23/01/10,10:03:47,18,08,1, 11.9,1,1, -4.978, 10479.197, 310.152, 52750.812 23/01/10,10:03:47,19,08,1, 11.9,1,1, -4.978, 10479.157, 310.166, 52750.793 23/01/10,10:03:48,00,08,1, 11.9,1,1, -4.981, 10479.153, 310.166, 52750.793 23/01/10,10:03:48,01,08,1, 11.9,1,1, -4.981, 10479.183, 310.139, 52750.752 23/01/10,10:03:48,02,08,1, 11.9,1,1, -4.981, 10479.184, 310.161, 52750.711 23/01/10,10:03:48,03,08,1, 11.9,1,1, -4.981, 10479.162, 310.137, 52750.777 23/01/10,10:03:48,04,08,1, 11.9,1,1, -4.981, 10479.175, 310.144, 52750.765 23/01/10,10:03:48,05,08,1, 11.9,1,1, -4.981, 10479.191, 310.146, 52750.777 23/01/10,10:03:48,06,08,1, 11.9,1,1, -4.981, 10479.171, 310.168, 52750.795 23/01/10,10:03:48,07,08,1, 11.9,1,1, -4.981, 10479.180, 310.159, 52750.830 23/01/10,10:03:48,08,08,1, 11.9,1,1, -4.981, 10479.176, 310.164, 52750.787 23/01/10,10:03:48,09,08,1, 11.9,1,1, -4.981, 10479.182, 310.160, 52750.812 23/01/10,10:03:48,10,08,1, 11.9,1,1, -4.981, 10479.197, 310.155, 52750.826 23/01/10,10:03:48,11,08,1, 11.9,1,1, -4.981, 10479.185, 310.137, 52750.800 23/01/10,10:03:48,12,08,1, 11.9,1,1, -4.981, 10479.185, 310.146, 52750.797 23/01/10,10:03:48,13,08,1, 11.9,1,1, -4.981, 10479.174, 310.153, 52750.781 23/01/10,10:03:48,14,08,1, 11.9,1,1, -4.981, 10479.190, 310.162, 52750.799 23/01/10,10:03:48,15,08,1, 11.9,1,1, -4.981, 10479.180, 310.152, 52750.791 23/01/10,10:03:48,16,08,1, 11.9,1,1, -4.981, 10479.198, 310.142, 52750.830 23/01/10,10:03:48,17,08,1, 11.9,1,1, -4.981, 10479.181, 310.158, 52750.797 23/01/10,10:03:48,18,08,1, 11.9,1,1, -4.981, 10479.202, 310.146, 52750.798 23/01/10,10:03:48,19,08,1, 11.9,1,1, -4.981, 10479.200, 310.157, 52750.795 23/01/10,10:03:49,00,08,1, 11.9,1,1, -4.986, 10479.195, 310.157, 52750.795 23/01/10,10:03:49,01,08,1, 11.9,1,1, -4.986, 10479.181, 310.141, 52750.793 23/01/10,10:03:49,02,08,1, 11.9,1,1, -4.986, 10479.203, 310.140, 52750.814 23/01/10,10:03:49,03,08,1, 11.9,1,1, -4.986, 10479.192, 310.141, 52750.799 23/01/10,10:03:49,04,08,1, 11.9,1,1, -4.986, 10479.180, 310.141, 52750.821 23/01/10,10:03:49,05,08,1, 11.9,1,1, -4.986, 10479.162, 310.139, 52750.786 23/01/10,10:03:49,06,08,1, 11.9,1,1, -4.986, 10479.190, 310.137, 52750.777 23/01/10,10:03:49,07,08,1, 11.9,1,1, -4.986, 10479.186, 310.161, 52750.846 23/01/10,10:03:49,08,08,1, 11.9,1,1, -4.986, 10479.183, 310.164, 52750.787 23/01/10,10:03:49,09,08,1, 11.9,1,1, -4.986, 10479.200, 310.133, 52750.761 23/01/10,10:03:49,10,08,1, 11.9,1,1, -4.986, 10479.184, 310.148, 52750.828 23/01/10,10:03:49,11,08,1, 11.9,1,1, -4.986, 10479.180, 310.176, 52750.838 23/01/10,10:03:49,12,08,1, 11.9,1,1, -4.986, 10479.177, 310.159, 52750.833 23/01/10,10:03:49,13,08,1, 11.9,1,1, -4.986, 10479.186, 310.143, 52750.820 23/01/10,10:03:49,14,08,1, 11.9,1,1, -4.986, 10479.172, 310.132, 52750.822 23/01/10,10:03:49,15,08,1, 11.9,1,1, -4.986, 10479.200, 310.152, 52750.850 23/01/10,10:03:49,16,08,1, 11.9,1,1, -4.986, 10479.178, 310.124, 52750.825 23/01/10,10:03:49,17,08,1, 11.9,1,1, -4.986, 10479.212, 310.138, 52750.799 23/01/10,10:03:49,18,08,1, 11.9,1,1, -4.986, 10479.227, 310.145, 52750.813 23/01/10,10:03:49,19,08,1, 11.9,1,1, -4.986, 10479.198, 310.135, 52750.833 23/01/10,10:03:50,00,07,1, 11.8,1,1, -4.981, 10479.195, 310.135, 52750.833 23/01/10,10:03:50,01,07,1, 11.8,1,1, -4.981, 10479.209, 310.129, 52750.814 23/01/10,10:03:50,02,07,1, 11.8,1,1, -4.981, 10479.228, 310.139, 52750.818 23/01/10,10:03:50,03,07,1, 11.8,1,1, -4.981, 10479.240, 310.132, 52750.823 23/01/10,10:03:50,04,07,1, 11.8,1,1, -4.981, 10479.223, 310.137, 52750.839 23/01/10,10:03:50,05,07,1, 11.8,1,1, -4.981, 10479.202, 310.157, 52750.812 23/01/10,10:03:50,06,07,1, 11.8,1,1, -4.981, 10479.210, 310.138, 52750.830 23/01/10,10:03:50,07,07,1, 11.8,1,1, -4.981, 10479.224, 310.130, 52750.799 23/01/10,10:03:50,08,07,1, 11.8,1,1, -4.981, 10479.204, 310.141, 52750.817 23/01/10,10:03:50,09,07,1, 11.8,1,1, -4.981, 10479.215, 310.135, 52750.787 23/01/10,10:03:50,10,07,1, 11.8,1,1, -4.981, 10479.225, 310.161, 52750.808 23/01/10,10:03:50,11,07,1, 11.8,1,1, -4.981, 10479.235, 310.120, 52750.842 23/01/10,10:03:50,12,07,1, 11.8,1,1, -4.981, 10479.210, 310.118, 52750.821 23/01/10,10:03:50,13,07,1, 11.8,1,1, -4.981, 10479.230, 310.120, 52750.823 23/01/10,10:03:50,14,07,1, 11.8,1,1, -4.981, 10479.210, 310.112, 52750.781 23/01/10,10:03:50,15,07,1, 11.8,1,1, -4.981, 10479.215, 310.132, 52750.775 23/01/10,10:03:50,16,07,1, 11.8,1,1, -4.981, 10479.221, 310.114, 52750.822 23/01/10,10:03:50,17,07,1, 11.8,1,1, -4.981, 10479.200, 310.147, 52750.800 23/01/10,10:03:50,18,07,1, 11.8,1,1, -4.981, 10479.224, 310.123, 52750.840 23/01/10,10:03:50,19,07,1, 11.8,1,1, -4.981, 10479.194, 310.114, 52750.835 23/01/10,10:03:51,00,07,1, 11.9,1,1, -4.984, 10479.187, 310.114, 52750.835 23/01/10,10:03:51,01,07,1, 11.9,1,1, -4.984, 10479.218, 310.155, 52750.840 23/01/10,10:03:51,02,07,1, 11.9,1,1, -4.984, 10479.217, 310.132, 52750.808 23/01/10,10:03:51,03,07,1, 11.9,1,1, -4.984, 10479.219, 310.135, 52750.810 23/01/10,10:03:51,04,07,1, 11.9,1,1, -4.984, 10479.209, 310.137, 52750.836 23/01/10,10:03:51,05,07,1, 11.9,1,1, -4.984, 10479.224, 310.130, 52750.833 23/01/10,10:03:51,06,07,1, 11.9,1,1, -4.984, 10479.236, 310.160, 52750.810 23/01/10,10:03:51,07,07,1, 11.9,1,1, -4.984, 10479.215, 310.132, 52750.837 23/01/10,10:03:51,08,07,1, 11.9,1,1, -4.984, 10479.228, 310.145, 52750.812 23/01/10,10:03:51,09,07,1, 11.9,1,1, -4.984, 10479.225, 310.158, 52750.850 23/01/10,10:03:51,10,07,1, 11.9,1,1, -4.984, 10479.205, 310.130, 52750.807 23/01/10,10:03:51,11,07,1, 11.9,1,1, -4.984, 10479.203, 310.116, 52750.832 23/01/10,10:03:51,12,07,1, 11.9,1,1, -4.984, 10479.241, 310.096, 52750.798 23/01/10,10:03:51,13,07,1, 11.9,1,1, -4.984, 10479.253, 310.121, 52750.806 23/01/10,10:03:51,14,07,1, 11.9,1,1, -4.984, 10479.245, 310.132, 52750.797 23/01/10,10:03:51,15,07,1, 11.9,1,1, -4.984, 10479.217, 310.149, 52750.839 23/01/10,10:03:51,16,07,1, 11.9,1,1, -4.984, 10479.218, 310.118, 52750.794 23/01/10,10:03:51,17,07,1, 11.9,1,1, -4.984, 10479.215, 310.120, 52750.799 23/01/10,10:03:51,18,07,1, 11.9,1,1, -4.984, 10479.242, 310.134, 52750.838 23/01/10,10:03:51,19,07,1, 11.9,1,1, -4.984, 10479.227, 310.116, 52750.830 23/01/10,10:03:52,00,07,1, 11.9,1,1, -4.981, 10479.220, 310.116, 52750.830 23/01/10,10:03:52,01,07,1, 11.9,1,1, -4.981, 10479.228, 310.114, 52750.816 23/01/10,10:03:52,02,07,1, 11.9,1,1, -4.981, 10479.216, 310.118, 52750.816 23/01/10,10:03:52,03,07,1, 11.9,1,1, -4.981, 10479.252, 310.123, 52750.816 23/01/10,10:03:52,04,07,1, 11.9,1,1, -4.981, 10479.235, 310.142, 52750.810 23/01/10,10:03:52,05,07,1, 11.9,1,1, -4.981, 10479.242, 310.120, 52750.836 23/01/10,10:03:52,06,07,1, 11.9,1,1, -4.981, 10479.249, 310.154, 52750.845 23/01/10,10:03:52,07,07,1, 11.9,1,1, -4.981, 10479.244, 310.143, 52750.837 23/01/10,10:03:52,08,07,1, 11.9,1,1, -4.981, 10479.249, 310.125, 52750.843 23/01/10,10:03:52,09,07,1, 11.9,1,1, -4.981, 10479.251, 310.142, 52750.832 23/01/10,10:03:52,10,07,1, 11.9,1,1, -4.981, 10479.189, 310.155, 52751.034 23/01/10,10:03:52,11,07,1, 11.9,1,1, -4.981, 10479.241, 310.132, 52750.848 23/01/10,10:03:52,12,07,1, 11.9,1,1, -4.981, 10479.269, 310.141, 52750.854 23/01/10,10:03:52,13,07,1, 11.9,1,1, -4.981, 10479.240, 310.117, 52750.852 23/01/10,10:03:52,14,07,1, 11.9,1,1, -4.981, 10479.236, 310.123, 52750.875 23/01/10,10:03:52,15,07,1, 11.9,1,1, -4.981, 10479.219, 310.130, 52750.694 23/01/10,10:03:52,16,07,1, 11.9,1,1, -4.981, 10479.219, 310.140, 52750.757 23/01/10,10:03:52,17,07,1, 11.9,1,1, -4.981, 10479.239, 310.124, 52750.779 23/01/10,10:03:52,18,07,1, 11.9,1,1, -4.981, 10479.214, 310.123, 52750.816 23/01/10,10:03:52,19,07,1, 11.9,1,1, -4.981, 10479.232, 310.125, 52750.834 23/01/10,10:03:53,00,08,1, 11.9,1,1, -4.981, 10479.228, 310.125, 52750.834 23/01/10,10:03:53,01,08,1, 11.9,1,1, -4.981, 10479.222, 310.117, 52750.815 23/01/10,10:03:53,02,08,1, 11.9,1,1, -4.981, 10479.254, 310.113, 52750.838 23/01/10,10:03:53,03,08,1, 11.9,1,1, -4.981, 10479.220, 310.130, 52750.851 23/01/10,10:03:53,04,08,1, 11.9,1,1, -4.981, 10479.252, 310.128, 52750.855 23/01/10,10:03:53,05,08,1, 11.9,1,1, -4.981, 10479.234, 310.119, 52750.798 23/01/10,10:03:53,06,08,1, 11.9,1,1, -4.981, 10479.250, 310.132, 52750.809 23/01/10,10:03:53,07,08,1, 11.9,1,1, -4.981, 10479.231, 310.141, 52750.795 23/01/10,10:03:53,08,08,1, 11.9,1,1, -4.981, 10479.246, 310.104, 52750.806 23/01/10,10:03:53,09,08,1, 11.9,1,1, -4.981, 10479.242, 310.122, 52750.826 23/01/10,10:03:53,10,08,1, 11.9,1,1, -4.981, 10479.255, 310.113, 52750.829 23/01/10,10:03:53,11,08,1, 11.9,1,1, -4.981, 10479.254, 310.128, 52750.848 23/01/10,10:03:53,12,08,1, 11.9,1,1, -4.981, 10479.257, 310.109, 52750.793 23/01/10,10:03:53,13,08,1, 11.9,1,1, -4.981, 10479.256, 310.127, 52750.803 23/01/10,10:03:53,14,08,1, 11.9,1,1, -4.981, 10479.214, 310.126, 52750.921 23/01/10,10:03:53,15,08,1, 11.9,1,1, -4.981, 10479.285, 310.118, 52750.850 23/01/10,10:03:53,16,08,1, 11.9,1,1, -4.981, 10479.257, 310.119, 52750.813 23/01/10,10:03:53,17,08,1, 11.9,1,1, -4.981, 10479.269, 310.112, 52750.811 23/01/10,10:03:53,18,08,1, 11.9,1,1, -4.981, 10479.263, 310.129, 52750.844 23/01/10,10:03:53,19,08,1, 11.9,1,1, -4.981, 10479.253, 310.114, 52750.834 23/01/10,10:03:54,00,07,1, 11.8,1,1, -4.982, 10479.245, 310.114, 52750.834 23/01/10,10:03:54,01,07,1, 11.8,1,1, -4.982, 10479.283, 310.133, 52750.804 23/01/10,10:03:54,02,07,1, 11.8,1,1, -4.982, 10479.253, 310.113, 52750.823 23/01/10,10:03:54,03,07,1, 11.8,1,1, -4.982, 10479.252, 310.124, 52750.826 23/01/10,10:03:54,04,07,1, 11.8,1,1, -4.982, 10479.275, 310.137, 52750.809 23/01/10,10:03:54,05,07,1, 11.8,1,1, -4.982, 10479.284, 310.116, 52750.826 23/01/10,10:03:54,06,07,1, 11.8,1,1, -4.982, 10479.266, 310.168, 52750.855 23/01/10,10:03:54,07,07,1, 11.8,1,1, -4.982, 10479.278, 310.150, 52750.809 23/01/10,10:03:54,08,07,1, 11.8,1,1, -4.982, 10479.269, 310.133, 52750.840 23/01/10,10:03:54,09,07,1, 11.8,1,1, -4.982, 10479.282, 310.134, 52750.808 23/01/10,10:03:54,10,07,1, 11.8,1,1, -4.982, 10479.276, 310.128, 52750.807 23/01/10,10:03:54,11,07,1, 11.8,1,1, -4.982, 10479.265, 310.133, 52750.828 23/01/10,10:03:54,12,07,1, 11.8,1,1, -4.982, 10479.265, 310.127, 52750.820 23/01/10,10:03:54,13,07,1, 11.8,1,1, -4.982, 10479.265, 310.130, 52750.820 23/01/10,10:03:54,14,07,1, 11.8,1,1, -4.982, 10479.254, 310.145, 52750.846 23/01/10,10:03:54,15,07,1, 11.8,1,1, -4.982, 10479.260, 310.134, 52750.821 23/01/10,10:03:54,16,07,1, 11.8,1,1, -4.982, 10479.273, 310.119, 52750.652 23/01/10,10:03:54,17,07,1, 11.8,1,1, -4.982, 10479.298, 310.143, 52750.806 23/01/10,10:03:54,18,07,1, 11.8,1,1, -4.982, 10479.261, 310.133, 52750.787 23/01/10,10:03:54,19,07,1, 11.8,1,1, -4.982, 10479.259, 310.134, 52750.839 23/01/10,10:03:55,00,07,1, 11.8,1,1, -4.980, 10479.254, 310.134, 52750.839 23/01/10,10:03:55,01,07,1, 11.8,1,1, -4.980, 10479.257, 310.119, 52750.797 23/01/10,10:03:55,02,07,1, 11.8,1,1, -4.980, 10479.244, 310.151, 52750.810 23/01/10,10:03:55,03,07,1, 11.8,1,1, -4.980, 10479.258, 310.137, 52750.801 23/01/10,10:03:55,04,07,1, 11.8,1,1, -4.980, 10479.265, 310.132, 52750.823 23/01/10,10:03:55,05,07,1, 11.8,1,1, -4.980, 10479.271, 310.121, 52750.808 23/01/10,10:03:55,06,07,1, 11.8,1,1, -4.980, 10479.273, 310.126, 52750.792 23/01/10,10:03:55,07,07,1, 11.8,1,1, -4.980, 10479.254, 310.117, 52750.805 23/01/10,10:03:55,08,07,1, 11.8,1,1, -4.980, 10479.258, 310.130, 52750.802 23/01/10,10:03:55,09,07,1, 11.8,1,1, -4.980, 10479.276, 310.142, 52750.814 23/01/10,10:03:55,10,07,1, 11.8,1,1, -4.980, 10479.277, 310.143, 52750.826 23/01/10,10:03:55,11,07,1, 11.8,1,1, -4.980, 10479.284, 310.145, 52750.844 23/01/10,10:03:55,12,07,1, 11.8,1,1, -4.980, 10479.265, 310.135, 52750.816 23/01/10,10:03:55,13,07,1, 11.8,1,1, -4.980, 10479.274, 310.139, 52750.838 23/01/10,10:03:55,14,07,1, 11.8,1,1, -4.980, 10479.286, 310.130, 52750.848 23/01/10,10:03:55,15,07,1, 11.8,1,1, -4.980, 10479.285, 310.120, 52750.841 23/01/10,10:03:55,16,07,1, 11.8,1,1, -4.980, 10479.283, 310.122, 52750.799 23/01/10,10:03:55,17,07,1, 11.8,1,1, -4.980, 10479.285, 310.134, 52750.805 23/01/10,10:03:55,18,07,1, 11.8,1,1, -4.980, 10479.291, 310.126, 52750.826 23/01/10,10:03:55,19,07,1, 11.8,1,1, -4.980, 10479.289, 310.130, 52750.787 23/01/10,10:03:56,00,07,1, 11.8,1,1, -4.981, 10479.287, 310.130, 52750.787 23/01/10,10:03:56,01,07,1, 11.8,1,1, -4.981, 10479.323, 310.142, 52750.842 23/01/10,10:03:56,02,07,1, 11.8,1,1, -4.981, 10479.295, 310.132, 52750.818 23/01/10,10:03:56,03,07,1, 11.8,1,1, -4.981, 10479.295, 310.125, 52750.843 23/01/10,10:03:56,04,07,1, 11.8,1,1, -4.981, 10479.301, 310.139, 52750.836 23/01/10,10:03:56,05,07,1, 11.8,1,1, -4.981, 10479.291, 310.164, 52750.949 23/01/10,10:03:56,06,07,1, 11.8,1,1, -4.981, 10479.288, 310.138, 52750.784 23/01/10,10:03:56,07,07,1, 11.8,1,1, -4.981, 10479.304, 310.120, 52750.800 23/01/10,10:03:56,08,07,1, 11.8,1,1, -4.981, 10479.295, 310.138, 52750.830 23/01/10,10:03:56,09,07,1, 11.8,1,1, -4.981, 10479.289, 310.122, 52750.833 23/01/10,10:03:56,10,07,1, 11.8,1,1, -4.981, 10479.289, 310.136, 52750.825 23/01/10,10:03:56,11,07,1, 11.8,1,1, -4.981, 10479.286, 310.115, 52750.830 23/01/10,10:03:56,12,07,1, 11.8,1,1, -4.981, 10479.276, 310.122, 52750.805 23/01/10,10:03:56,13,07,1, 11.8,1,1, -4.981, 10479.299, 310.119, 52750.843 23/01/10,10:03:56,14,07,1, 11.8,1,1, -4.981, 10479.290, 310.150, 52750.829 23/01/10,10:03:56,15,07,1, 11.8,1,1, -4.981, 10479.286, 310.133, 52750.839 23/01/10,10:03:56,16,07,1, 11.8,1,1, -4.981, 10479.266, 310.147, 52751.020 23/01/10,10:03:56,17,07,1, 11.8,1,1, -4.981, 10479.311, 310.118, 52750.774 23/01/10,10:03:56,18,07,1, 11.8,1,1, -4.981, 10479.311, 310.112, 52750.795 23/01/10,10:03:56,19,07,1, 11.8,1,1, -4.981, 10479.285, 310.130, 52750.780 23/01/10,10:03:57,00,07,1, 11.9,1,1, -4.984, 10479.279, 310.130, 52750.780 23/01/10,10:03:57,01,07,1, 11.9,1,1, -4.984, 10479.298, 310.110, 52750.809 23/01/10,10:03:57,02,07,1, 11.9,1,1, -4.984, 10479.320, 310.174, 52750.996 23/01/10,10:03:57,03,07,1, 11.9,1,1, -4.984, 10479.325, 310.174, 52751.050 23/01/10,10:03:57,04,07,1, 11.9,1,1, -4.984, 10479.306, 310.176, 52751.057 23/01/10,10:03:57,05,07,1, 11.9,1,1, -4.984, 10479.311, 310.158, 52751.017 23/01/10,10:03:57,06,07,1, 11.9,1,1, -4.984, 10479.304, 310.163, 52751.070 23/01/10,10:03:57,07,07,1, 11.9,1,1, -4.984, 10479.290, 310.166, 52751.073 23/01/10,10:03:57,08,07,1, 11.9,1,1, -4.984, 10479.305, 310.166, 52751.039 23/01/10,10:03:57,09,07,1, 11.9,1,1, -4.984, 10479.263, 310.183, 52751.132 23/01/10,10:03:57,10,07,1, 11.9,1,1, -4.984, 10479.323, 310.160, 52751.082 23/01/10,10:03:57,11,07,1, 11.9,1,1, -4.984, 10479.287, 310.169, 52751.166 23/01/10,10:03:57,12,07,1, 11.9,1,1, -4.984, 10479.327, 310.161, 52751.014 23/01/10,10:03:57,13,07,1, 11.9,1,1, -4.984, 10479.334, 310.181, 52751.039 23/01/10,10:03:57,14,07,1, 11.9,1,1, -4.984, 10479.330, 310.147, 52751.084 23/01/10,10:03:57,15,07,1, 11.9,1,1, -4.984, 10479.347, 310.177, 52751.079 23/01/10,10:03:57,16,07,1, 11.9,1,1, -4.984, 10479.326, 310.180, 52751.077 23/01/10,10:03:57,17,07,1, 11.9,1,1, -4.984, 10479.328, 310.174, 52751.108 23/01/10,10:03:57,18,07,1, 11.9,1,1, -4.984, 10479.320, 310.155, 52751.092 23/01/10,10:03:57,19,07,1, 11.9,1,1, -4.984, 10479.314, 310.167, 52751.091 23/01/10,10:03:58,00,07,1, 11.9,1,1, -4.981, 10479.312, 310.167, 52751.091 23/01/10,10:03:58,01,07,1, 11.9,1,1, -4.981, 10479.322, 310.168, 52751.037 23/01/10,10:03:58,02,07,1, 11.9,1,1, -4.981, 10479.300, 310.170, 52751.062 23/01/10,10:03:58,03,07,1, 11.9,1,1, -4.981, 10479.336, 310.156, 52751.110 23/01/10,10:03:58,04,07,1, 11.9,1,1, -4.981, 10479.323, 310.170, 52751.088 23/01/10,10:03:58,05,07,1, 11.9,1,1, -4.981, 10479.332, 310.170, 52751.095 23/01/10,10:03:58,06,07,1, 11.9,1,1, -4.981, 10479.311, 310.164, 52751.088 23/01/10,10:03:58,07,07,1, 11.9,1,1, -4.981, 10479.317, 310.172, 52751.090 23/01/10,10:03:58,08,07,1, 11.9,1,1, -4.981, 10479.332, 310.174, 52751.126 23/01/10,10:03:58,09,07,1, 11.9,1,1, -4.981, 10479.343, 310.172, 52751.114 23/01/10,10:03:58,10,07,1, 11.9,1,1, -4.981, 10479.352, 310.164, 52751.126 23/01/10,10:03:58,11,07,1, 11.9,1,1, -4.981, 10479.317, 310.155, 52751.081 23/01/10,10:03:58,12,07,1, 11.9,1,1, -4.981, 10479.324, 310.158, 52751.091 23/01/10,10:03:58,13,07,1, 11.9,1,1, -4.981, 10479.288, 310.176, 52751.130 23/01/10,10:03:58,14,07,1, 11.9,1,1, -4.981, 10479.280, 310.169, 52751.128 23/01/10,10:03:58,15,07,1, 11.9,1,1, -4.981, 10479.308, 310.156, 52751.064 23/01/10,10:03:58,16,07,1, 11.9,1,1, -4.981, 10479.301, 310.180, 52751.108 23/01/10,10:03:58,17,07,1, 11.9,1,1, -4.981, 10479.321, 310.163, 52751.078 23/01/10,10:03:58,18,07,1, 11.9,1,1, -4.981, 10479.305, 310.170, 52751.110 23/01/10,10:03:58,19,07,1, 11.9,1,1, -4.981, 10479.324, 310.185, 52751.053 23/01/10,10:03:59,00,09,1, 11.9,1,1, -4.980, 10479.320, 310.185, 52751.053 23/01/10,10:03:59,01,09,1, 11.9,1,1, -4.980, 10479.313, 310.183, 52751.106 23/01/10,10:03:59,02,09,1, 11.9,1,1, -4.980, 10479.341, 310.173, 52751.105 23/01/10,10:03:59,03,09,1, 11.9,1,1, -4.980, 10479.323, 310.186, 52751.140 23/01/10,10:03:59,04,09,1, 11.9,1,1, -4.980, 10479.312, 310.180, 52751.131 23/01/10,10:03:59,05,09,1, 11.9,1,1, -4.980, 10479.340, 310.154, 52751.096 23/01/10,10:03:59,06,09,1, 11.9,1,1, -4.980, 10479.335, 310.171, 52751.118 23/01/10,10:03:59,07,09,1, 11.9,1,1, -4.980, 10479.328, 310.165, 52751.105 23/01/10,10:03:59,08,09,1, 11.9,1,1, -4.980, 10479.314, 310.162, 52751.082 23/01/10,10:03:59,09,09,1, 11.9,1,1, -4.980, 10479.340, 310.159, 52751.125 23/01/10,10:03:59,10,09,1, 11.9,1,1, -4.980, 10479.307, 310.174, 52751.087 23/01/10,10:03:59,11,09,1, 11.9,1,1, -4.980, 10479.365, 310.183, 52751.153 23/01/10,10:03:59,12,09,1, 11.9,1,1, -4.980, 10479.337, 310.157, 52751.142 23/01/10,10:03:59,13,09,1, 11.9,1,1, -4.980, 10479.342, 310.142, 52751.131 23/01/10,10:03:59,14,09,1, 11.9,1,1, -4.980, 10479.331, 310.160, 52751.097 23/01/10,10:03:59,15,09,1, 11.9,1,1, -4.980, 10479.327, 310.169, 52751.099 23/01/10,10:03:59,16,09,1, 11.9,1,1, -4.980, 10479.353, 310.173, 52751.127 23/01/10,10:03:59,17,09,1, 11.9,1,1, -4.980, 10479.362, 310.159, 52751.104 23/01/10,10:03:59,18,09,1, 11.9,1,1, -4.980, 10479.381, 310.165, 52751.101 23/01/10,10:03:59,19,09,1, 11.9,1,1, -4.980, 10479.362, 310.139, 52751.114 23/01/10,10:04:00,00,08,1, 11.9,1,1, -4.981, 10479.362, 310.139, 52751.114 23/01/10,10:04:00,01,08,1, 11.9,1,1, -4.981, 10479.338, 310.164, 52751.246 23/01/10,10:04:00,02,08,1, 11.9,1,1, -4.981, 10479.320, 310.140, 52750.825 23/01/10,10:04:00,03,08,1, 11.9,1,1, -4.981, 10479.330, 310.119, 52750.858 23/01/10,10:04:00,04,08,1, 11.9,1,1, -4.981, 10479.347, 310.126, 52750.862 23/01/10,10:04:00,05,08,1, 11.9,1,1, -4.981, 10479.349, 310.124, 52750.843 23/01/10,10:04:00,06,08,1, 11.9,1,1, -4.981, 10479.355, 310.114, 52750.812 23/01/10,10:04:00,07,08,1, 11.9,1,1, -4.981, 10479.355, 310.125, 52750.852 23/01/10,10:04:00,08,08,1, 11.9,1,1, -4.981, 10479.359, 310.114, 52750.875 23/01/10,10:04:00,09,08,1, 11.9,1,1, -4.981, 10479.341, 310.119, 52750.865 23/01/10,10:04:00,10,08,1, 11.9,1,1, -4.981, 10479.358, 310.132, 52750.871 23/01/10,10:04:00,11,08,1, 11.9,1,1, -4.981, 10479.353, 310.100, 52750.875 23/01/10,10:04:00,12,08,1, 11.9,1,1, -4.981, 10479.343, 310.117, 52750.870 23/01/10,10:04:00,13,08,1, 11.9,1,1, -4.981, 10479.387, 310.109, 52750.975 23/01/10,10:04:00,14,08,1, 11.9,1,1, -4.981, 10479.327, 310.112, 52750.857 23/01/10,10:04:00,15,08,1, 11.9,1,1, -4.981, 10479.330, 310.106, 52750.896 23/01/10,10:04:00,16,08,1, 11.9,1,1, -4.981, 10479.326, 310.131, 52750.929 23/01/10,10:04:00,17,08,1, 11.9,1,1, -4.981, 10479.357, 310.116, 52750.681 23/01/10,10:04:00,18,08,1, 11.9,1,1, -4.981, 10479.329, 310.114, 52750.955 23/01/10,10:04:00,19,08,1, 11.9,1,1, -4.981, 10479.349, 310.112, 52750.943 23/01/10,10:04:01,00,08,1, 11.9,1,1, -4.984, 10479.345, 310.112, 52750.943 23/01/10,10:04:01,01,08,1, 11.9,1,1, -4.984, 10479.331, 310.126, 52750.873 23/01/10,10:04:01,02,08,1, 11.9,1,1, -4.984, 10479.355, 310.134, 52750.876 23/01/10,10:04:01,03,08,1, 11.9,1,1, -4.984, 10479.340, 310.124, 52750.878 23/01/10,10:04:01,04,08,1, 11.9,1,1, -4.984, 10479.349, 310.125, 52750.918 23/01/10,10:04:01,05,08,1, 11.9,1,1, -4.984, 10479.351, 310.112, 52750.796 23/01/10,10:04:01,06,08,1, 11.9,1,1, -4.984, 10479.339, 310.119, 52750.929 23/01/10,10:04:01,07,08,1, 11.9,1,1, -4.984, 10479.368, 310.118, 52750.887 23/01/10,10:04:01,08,08,1, 11.9,1,1, -4.984, 10479.350, 310.112, 52750.902 23/01/10,10:04:01,09,08,1, 11.9,1,1, -4.984, 10479.388, 310.097, 52751.095 23/01/10,10:04:01,10,08,1, 11.9,1,1, -4.984, 10479.392, 310.114, 52750.826 23/01/10,10:04:01,11,08,1, 11.9,1,1, -4.984, 10479.356, 310.111, 52750.847 23/01/10,10:04:01,12,08,1, 11.9,1,1, -4.984, 10479.377, 310.105, 52750.823 23/01/10,10:04:01,13,08,1, 11.9,1,1, -4.984, 10479.369, 310.124, 52750.865 23/01/10,10:04:01,14,08,1, 11.9,1,1, -4.984, 10479.386, 310.112, 52750.881 23/01/10,10:04:01,15,08,1, 11.9,1,1, -4.984, 10479.387, 310.126, 52750.865 23/01/10,10:04:01,16,08,1, 11.9,1,1, -4.984, 10479.390, 310.128, 52750.877 23/01/10,10:04:01,17,08,1, 11.9,1,1, -4.984, 10479.408, 310.140, 52750.877 23/01/10,10:04:01,18,08,1, 11.9,1,1, -4.984, 10479.380, 310.128, 52750.883 23/01/10,10:04:01,19,08,1, 11.9,1,1, -4.984, 10479.369, 310.127, 52750.871 23/01/10,10:04:02,00,08,1, 11.9,1,1, -4.983, 10479.362, 310.127, 52750.871 23/01/10,10:04:02,01,08,1, 11.9,1,1, -4.983, 10479.382, 310.123, 52750.899 23/01/10,10:04:02,02,08,1, 11.9,1,1, -4.983, 10479.356, 310.097, 52750.914 23/01/10,10:04:02,03,08,1, 11.9,1,1, -4.983, 10479.401, 310.119, 52750.964 23/01/10,10:04:02,04,08,1, 11.9,1,1, -4.983, 10479.394, 310.102, 52750.875 23/01/10,10:04:02,05,08,1, 11.9,1,1, -4.983, 10479.382, 310.094, 52750.851 23/01/10,10:04:02,06,08,1, 11.9,1,1, -4.983, 10479.380, 310.084, 52750.869 23/01/10,10:04:02,07,08,1, 11.9,1,1, -4.983, 10479.390, 310.081, 52750.884 23/01/10,10:04:02,08,08,1, 11.9,1,1, -4.983, 10479.356, 310.080, 52750.887 23/01/10,10:04:02,09,08,1, 11.9,1,1, -4.983, 10479.354, 310.084, 52750.889 23/01/10,10:04:02,10,08,1, 11.9,1,1, -4.983, 10479.356, 310.096, 52750.853 23/01/10,10:04:02,11,08,1, 11.9,1,1, -4.983, 10479.375, 310.084, 52750.878 23/01/10,10:04:02,12,08,1, 11.9,1,1, -4.983, 10479.381, 310.104, 52750.877 23/01/10,10:04:02,13,08,1, 11.9,1,1, -4.983, 10479.375, 310.108, 52750.872 23/01/10,10:04:02,14,08,1, 11.9,1,1, -4.983, 10479.391, 310.102, 52750.859 23/01/10,10:04:02,15,08,1, 11.9,1,1, -4.983, 10479.372, 310.079, 52750.838 23/01/10,10:04:02,16,08,1, 11.9,1,1, -4.983, 10479.392, 310.098, 52750.889 23/01/10,10:04:02,17,08,1, 11.9,1,1, -4.983, 10479.374, 310.101, 52750.872 23/01/10,10:04:02,18,08,1, 11.9,1,1, -4.983, 10479.376, 310.076, 52750.941 23/01/10,10:04:02,19,08,1, 11.9,1,1, -4.983, 10479.399, 310.073, 52750.831 23/01/10,10:04:03,00,08,1, 11.8,1,1, -4.982, 10479.395, 310.073, 52750.831 23/01/10,10:04:03,01,08,1, 11.8,1,1, -4.982, 10479.400, 310.086, 52750.859 23/01/10,10:04:03,02,08,1, 11.8,1,1, -4.982, 10479.394, 310.077, 52750.871 23/01/10,10:04:03,03,08,1, 11.8,1,1, -4.982, 10479.385, 310.098, 52750.877 23/01/10,10:04:03,04,08,1, 11.8,1,1, -4.982, 10479.370, 310.093, 52750.854 23/01/10,10:04:03,05,08,1, 11.8,1,1, -4.982, 10479.369, 310.107, 52750.856 23/01/10,10:04:03,06,08,1, 11.8,1,1, -4.982, 10479.392, 310.093, 52750.870 23/01/10,10:04:03,07,08,1, 11.8,1,1, -4.982, 10479.393, 310.095, 52750.889 23/01/10,10:04:03,08,08,1, 11.8,1,1, -4.982, 10479.395, 310.104, 52750.891 23/01/10,10:04:03,09,08,1, 11.8,1,1, -4.982, 10479.407, 310.083, 52750.881 23/01/10,10:04:03,10,08,1, 11.8,1,1, -4.982, 10479.382, 310.071, 52750.751 23/01/10,10:04:03,11,08,1, 11.8,1,1, -4.982, 10479.403, 310.096, 52750.953 23/01/10,10:04:03,12,08,1, 11.8,1,1, -4.982, 10479.424, 310.079, 52750.893 23/01/10,10:04:03,13,08,1, 11.8,1,1, -4.982, 10479.415, 310.068, 52750.859 23/01/10,10:04:03,14,08,1, 11.8,1,1, -4.982, 10479.393, 310.073, 52750.915 23/01/10,10:04:03,15,08,1, 11.8,1,1, -4.982, 10479.417, 310.100, 52750.923 23/01/10,10:04:03,16,08,1, 11.8,1,1, -4.982, 10479.401, 310.079, 52750.877 23/01/10,10:04:03,17,08,1, 11.8,1,1, -4.982, 10479.426, 310.085, 52750.880 23/01/10,10:04:03,18,08,1, 11.8,1,1, -4.982, 10479.414, 310.081, 52750.904 23/01/10,10:04:03,19,08,1, 11.8,1,1, -4.982, 10479.401, 310.085, 52750.860 23/01/10,10:04:04,00,08,1, 11.9,1,1, -4.982, 10479.395, 310.085, 52750.860 23/01/10,10:04:04,01,08,1, 11.9,1,1, -4.982, 10479.422, 310.095, 52750.863 23/01/10,10:04:04,02,08,1, 11.9,1,1, -4.982, 10479.405, 310.089, 52750.880 23/01/10,10:04:04,03,08,1, 11.9,1,1, -4.982, 10479.405, 310.079, 52750.869 23/01/10,10:04:04,04,08,1, 11.9,1,1, -4.982, 10479.408, 310.086, 52750.900 23/01/10,10:04:04,05,08,1, 11.9,1,1, -4.982, 10479.407, 310.088, 52750.891 23/01/10,10:04:04,06,08,1, 11.9,1,1, -4.982, 10479.413, 310.094, 52750.874 23/01/10,10:04:04,07,08,1, 11.9,1,1, -4.982, 10479.400, 310.092, 52750.865 23/01/10,10:04:04,08,08,1, 11.9,1,1, -4.982, 10479.397, 310.094, 52750.886 23/01/10,10:04:04,09,08,1, 11.9,1,1, -4.982, 10479.383, 310.057, 52750.884 23/01/10,10:04:04,10,08,1, 11.9,1,1, -4.982, 10479.399, 310.073, 52750.885 23/01/10,10:04:04,11,08,1, 11.9,1,1, -4.982, 10479.395, 310.080, 52750.897 23/01/10,10:04:04,12,08,1, 11.9,1,1, -4.982, 10479.371, 310.106, 52750.883 23/01/10,10:04:04,13,08,1, 11.9,1,1, -4.982, 10479.382, 310.077, 52750.892 23/01/10,10:04:04,14,08,1, 11.9,1,1, -4.982, 10479.387, 310.089, 52750.879 23/01/10,10:04:04,15,08,1, 11.9,1,1, -4.982, 10479.382, 310.097, 52750.870 23/01/10,10:04:04,16,08,1, 11.9,1,1, -4.982, 10479.406, 310.098, 52750.901 23/01/10,10:04:04,17,08,1, 11.9,1,1, -4.982, 10479.392, 310.080, 52750.882 23/01/10,10:04:04,18,08,1, 11.9,1,1, -4.982, 10479.408, 310.082, 52750.876 23/01/10,10:04:04,19,08,1, 11.9,1,1, -4.982, 10479.396, 310.070, 52750.890 23/01/10,10:04:05,00,08,1, 11.9,1,1, -4.985, 10479.395, 310.070, 52750.890 23/01/10,10:04:05,01,08,1, 11.9,1,1, -4.985, 10479.404, 310.056, 52750.886 23/01/10,10:04:05,02,08,1, 11.9,1,1, -4.985, 10479.410, 310.086, 52750.906 23/01/10,10:04:05,03,08,1, 11.9,1,1, -4.985, 10479.415, 310.085, 52750.898 23/01/10,10:04:05,04,08,1, 11.9,1,1, -4.985, 10479.408, 310.076, 52750.875 23/01/10,10:04:05,05,08,1, 11.9,1,1, -4.985, 10479.442, 310.106, 52750.899 23/01/10,10:04:05,06,08,1, 11.9,1,1, -4.985, 10479.415, 310.063, 52750.909 23/01/10,10:04:05,07,08,1, 11.9,1,1, -4.985, 10479.424, 310.049, 52750.915 23/01/10,10:04:05,08,08,1, 11.9,1,1, -4.985, 10479.433, 310.070, 52750.887 23/01/10,10:04:05,09,08,1, 11.9,1,1, -4.985, 10479.420, 310.089, 52750.870 23/01/10,10:04:05,10,08,1, 11.9,1,1, -4.985, 10479.440, 310.072, 52750.924 23/01/10,10:04:05,11,08,1, 11.9,1,1, -4.985, 10479.440, 310.062, 52750.896 23/01/10,10:04:05,12,08,1, 11.9,1,1, -4.985, 10479.441, 310.052, 52750.883 23/01/10,10:04:05,13,08,1, 11.9,1,1, -4.985, 10479.439, 310.067, 52750.873 23/01/10,10:04:05,14,08,1, 11.9,1,1, -4.985, 10479.444, 310.074, 52750.875 23/01/10,10:04:05,15,08,1, 11.9,1,1, -4.985, 10479.438, 310.075, 52750.889 23/01/10,10:04:05,16,08,1, 11.9,1,1, -4.985, 10479.439, 310.060, 52750.903 23/01/10,10:04:05,17,08,1, 11.9,1,1, -4.985, 10479.446, 310.094, 52750.919 23/01/10,10:04:05,18,08,1, 11.9,1,1, -4.985, 10479.443, 310.063, 52750.890 23/01/10,10:04:05,19,08,1, 11.9,1,1, -4.985, 10479.457, 310.069, 52750.906 23/01/10,10:04:06,00,08,1, 11.9,1,1, -4.981, 10479.454, 310.069, 52750.906 23/01/10,10:04:06,01,08,1, 11.9,1,1, -4.981, 10479.445, 310.080, 52750.901 23/01/10,10:04:06,02,08,1, 11.9,1,1, -4.981, 10479.442, 310.073, 52750.908 23/01/10,10:04:06,03,08,1, 11.9,1,1, -4.981, 10479.452, 310.070, 52750.905 23/01/10,10:04:06,04,08,1, 11.9,1,1, -4.981, 10479.450, 310.052, 52750.901 23/01/10,10:04:06,05,08,1, 11.9,1,1, -4.981, 10479.449, 310.084, 52750.912 23/01/10,10:04:06,06,08,1, 11.9,1,1, -4.981, 10479.459, 310.086, 52750.911 23/01/10,10:04:06,07,08,1, 11.9,1,1, -4.981, 10479.430, 310.073, 52750.891 23/01/10,10:04:06,08,08,1, 11.9,1,1, -4.981, 10479.451, 310.089, 52750.923 23/01/10,10:04:06,09,08,1, 11.9,1,1, -4.981, 10479.463, 310.085, 52750.905 23/01/10,10:04:06,10,08,1, 11.9,1,1, -4.981, 10479.464, 310.057, 52750.911 23/01/10,10:04:06,11,08,1, 11.9,1,1, -4.981, 10479.459, 310.041, 52750.923 23/01/10,10:04:06,12,08,1, 11.9,1,1, -4.981, 10479.434, 310.059, 52750.898 23/01/10,10:04:06,13,08,1, 11.9,1,1, -4.981, 10479.461, 310.063, 52750.914 23/01/10,10:04:06,14,08,1, 11.9,1,1, -4.981, 10479.446, 310.084, 52750.900 23/01/10,10:04:06,15,08,1, 11.9,1,1, -4.981, 10479.454, 310.070, 52750.901 23/01/10,10:04:06,16,08,1, 11.9,1,1, -4.981, 10479.425, 310.090, 52750.950 23/01/10,10:04:06,17,08,1, 11.9,1,1, -4.981, 10479.437, 310.048, 52750.927 23/01/10,10:04:06,18,08,1, 11.9,1,1, -4.981, 10479.461, 310.069, 52750.912 23/01/10,10:04:06,19,08,1, 11.9,1,1, -4.981, 10479.441, 310.060, 52750.912 23/01/10,10:04:07,00,08,1, 11.8,1,1, -4.983, 10479.437, 310.060, 52750.912 23/01/10,10:04:07,01,08,1, 11.8,1,1, -4.983, 10479.472, 310.068, 52750.926 23/01/10,10:04:07,02,08,1, 11.8,1,1, -4.983, 10479.479, 310.058, 52750.897 23/01/10,10:04:07,03,08,1, 11.8,1,1, -4.983, 10479.468, 310.050, 52750.874 23/01/10,10:04:07,04,08,1, 11.8,1,1, -4.983, 10479.489, 310.037, 52750.907 23/01/10,10:04:07,05,08,1, 11.8,1,1, -4.983, 10479.464, 310.044, 52750.909 23/01/10,10:04:07,06,08,1, 11.8,1,1, -4.983, 10479.487, 310.045, 52750.888 23/01/10,10:04:07,07,08,1, 11.8,1,1, -4.983, 10479.498, 310.076, 52750.895 23/01/10,10:04:07,08,08,1, 11.8,1,1, -4.983, 10479.462, 310.062, 52750.858 23/01/10,10:04:07,09,08,1, 11.8,1,1, -4.983, 10479.475, 310.062, 52750.876 23/01/10,10:04:07,10,08,1, 11.8,1,1, -4.983, 10479.494, 310.070, 52750.923 23/01/10,10:04:07,11,08,1, 11.8,1,1, -4.983, 10479.491, 310.050, 52750.871 23/01/10,10:04:07,12,08,1, 11.8,1,1, -4.983, 10479.492, 310.062, 52750.895 23/01/10,10:04:07,13,08,1, 11.8,1,1, -4.983, 10479.496, 310.048, 52750.874 23/01/10,10:04:07,14,08,1, 11.8,1,1, -4.983, 10479.501, 310.054, 52750.909 23/01/10,10:04:07,15,08,1, 11.8,1,1, -4.983, 10479.487, 310.053, 52750.888 23/01/10,10:04:07,16,08,1, 11.8,1,1, -4.983, 10479.504, 310.035, 52750.903 23/01/10,10:04:07,17,08,1, 11.8,1,1, -4.983, 10479.487, 310.066, 52750.882 23/01/10,10:04:07,18,08,1, 11.8,1,1, -4.983, 10479.494, 310.037, 52750.906 23/01/10,10:04:07,19,08,1, 11.8,1,1, -4.983, 10479.492, 310.064, 52750.884 23/01/10,10:04:08,00,08,1, 11.9,1,1, -4.981, 10479.487, 310.064, 52750.884 23/01/10,10:04:08,01,08,1, 11.9,1,1, -4.981, 10479.489, 310.045, 52750.880 23/01/10,10:04:08,02,08,1, 11.9,1,1, -4.981, 10479.480, 310.058, 52750.881 23/01/10,10:04:08,03,08,1, 11.9,1,1, -4.981, 10479.466, 310.058, 52750.871 23/01/10,10:04:08,04,08,1, 11.9,1,1, -4.981, 10479.480, 310.034, 52750.908 23/01/10,10:04:08,05,08,1, 11.9,1,1, -4.981, 10479.475, 310.058, 52750.904 23/01/10,10:04:08,06,08,1, 11.9,1,1, -4.981, 10479.488, 310.059, 52750.914 23/01/10,10:04:08,07,08,1, 11.9,1,1, -4.981, 10479.466, 310.043, 52750.894 23/01/10,10:04:08,08,08,1, 11.9,1,1, -4.981, 10479.483, 310.034, 52750.893 23/01/10,10:04:08,09,08,1, 11.9,1,1, -4.981, 10479.470, 310.034, 52750.902 23/01/10,10:04:08,10,08,1, 11.9,1,1, -4.981, 10479.481, 310.033, 52750.904 23/01/10,10:04:08,11,08,1, 11.9,1,1, -4.981, 10479.466, 310.029, 52750.914 23/01/10,10:04:08,12,08,1, 11.9,1,1, -4.981, 10479.480, 310.049, 52750.895 23/01/10,10:04:08,13,08,1, 11.9,1,1, -4.981, 10479.472, 310.044, 52750.899 23/01/10,10:04:08,14,08,1, 11.9,1,1, -4.981, 10479.462, 310.038, 52750.905 23/01/10,10:04:08,15,08,1, 11.9,1,1, -4.981, 10479.461, 310.045, 52750.867 23/01/10,10:04:08,16,08,1, 11.9,1,1, -4.981, 10479.500, 310.048, 52750.888 23/01/10,10:04:08,17,08,1, 11.9,1,1, -4.981, 10479.493, 310.043, 52750.900 23/01/10,10:04:08,18,08,1, 11.9,1,1, -4.981, 10479.506, 310.036, 52750.917 23/01/10,10:04:08,19,08,1, 11.9,1,1, -4.981, 10479.488, 310.015, 52750.898 23/01/10,10:04:09,00,08,1, 11.8,1,1, -4.981, 10479.487, 310.015, 52750.898 23/01/10,10:04:09,01,08,1, 11.8,1,1, -4.981, 10479.516, 310.036, 52750.901 23/01/10,10:04:09,02,08,1, 11.8,1,1, -4.981, 10479.500, 310.015, 52750.875 23/01/10,10:04:09,03,08,1, 11.8,1,1, -4.981, 10479.495, 310.034, 52750.879 23/01/10,10:04:09,04,08,1, 11.8,1,1, -4.981, 10479.527, 310.026, 52750.866 23/01/10,10:04:09,05,08,1, 11.8,1,1, -4.981, 10479.518, 310.015, 52750.874 23/01/10,10:04:09,06,08,1, 11.8,1,1, -4.981, 10479.510, 310.031, 52750.885 23/01/10,10:04:09,07,08,1, 11.8,1,1, -4.981, 10479.535, 310.004, 52750.886 23/01/10,10:04:09,08,08,1, 11.8,1,1, -4.981, 10479.526, 310.005, 52750.823 23/01/10,10:04:09,09,08,1, 11.8,1,1, -4.981, 10479.552, 310.040, 52750.861 23/01/10,10:04:09,10,08,1, 11.8,1,1, -4.981, 10479.550, 310.036, 52750.860 23/01/10,10:04:09,11,08,1, 11.8,1,1, -4.981, 10479.539, 310.015, 52750.907 23/01/10,10:04:09,12,08,1, 11.8,1,1, -4.981, 10479.561, 310.033, 52750.838 23/01/10,10:04:09,13,08,1, 11.8,1,1, -4.981, 10479.547, 310.012, 52750.873 23/01/10,10:04:09,14,08,1, 11.8,1,1, -4.981, 10479.551, 309.992, 52750.862 23/01/10,10:04:09,15,08,1, 11.8,1,1, -4.981, 10479.539, 310.024, 52750.877 23/01/10,10:04:09,16,08,1, 11.8,1,1, -4.981, 10479.553, 309.993, 52750.870 23/01/10,10:04:09,17,08,1, 11.8,1,1, -4.981, 10479.541, 309.991, 52750.874 23/01/10,10:04:09,18,08,1, 11.8,1,1, -4.981, 10479.556, 309.991, 52750.868 23/01/10,10:04:09,19,08,1, 11.8,1,1, -4.981, 10479.540, 309.994, 52750.866 23/01/10,10:04:10,00,08,1, 11.9,1,1, -4.980, 10479.537, 309.994, 52750.866 23/01/10,10:04:10,01,08,1, 11.9,1,1, -4.980, 10479.554, 309.999, 52750.910 23/01/10,10:04:10,02,08,1, 11.9,1,1, -4.980, 10479.532, 310.011, 52750.865 23/01/10,10:04:10,03,08,1, 11.9,1,1, -4.980, 10479.564, 310.000, 52750.857 23/01/10,10:04:10,04,08,1, 11.9,1,1, -4.980, 10479.531, 310.007, 52750.857 23/01/10,10:04:10,05,08,1, 11.9,1,1, -4.980, 10479.509, 310.006, 52750.849 23/01/10,10:04:10,06,08,1, 11.9,1,1, -4.980, 10479.524, 310.017, 52750.901 23/01/10,10:04:10,07,08,1, 11.9,1,1, -4.980, 10479.532, 310.017, 52750.868 23/01/10,10:04:10,08,08,1, 11.9,1,1, -4.980, 10479.546, 309.990, 52750.892 23/01/10,10:04:10,09,08,1, 11.9,1,1, -4.980, 10479.525, 310.004, 52750.894 23/01/10,10:04:10,10,08,1, 11.9,1,1, -4.980, 10479.551, 310.017, 52750.868 23/01/10,10:04:10,11,08,1, 11.9,1,1, -4.980, 10479.531, 309.990, 52750.880 23/01/10,10:04:10,12,08,1, 11.9,1,1, -4.980, 10479.526, 309.991, 52750.853 23/01/10,10:04:10,13,08,1, 11.9,1,1, -4.980, 10479.533, 310.007, 52750.869 23/01/10,10:04:10,14,08,1, 11.9,1,1, -4.980, 10479.529, 309.994, 52750.879 23/01/10,10:04:10,15,08,1, 11.9,1,1, -4.980, 10479.520, 309.984, 52750.876 23/01/10,10:04:10,16,08,1, 11.9,1,1, -4.980, 10479.523, 309.998, 52750.889 23/01/10,10:04:10,17,08,1, 11.9,1,1, -4.980, 10479.529, 310.004, 52750.875 23/01/10,10:04:10,18,08,1, 11.9,1,1, -4.980, 10479.525, 310.004, 52750.896 23/01/10,10:04:10,19,08,1, 11.9,1,1, -4.980, 10479.539, 309.986, 52750.849 23/01/10,10:04:11,00,08,1, 12.0,1,1, -4.981, 10479.537, 309.986, 52750.849 23/01/10,10:04:11,01,08,1, 12.0,1,1, -4.981, 10479.539, 310.008, 52750.878 23/01/10,10:04:11,02,08,1, 12.0,1,1, -4.981, 10479.553, 310.010, 52750.982 23/01/10,10:04:11,03,08,1, 12.0,1,1, -4.981, 10479.543, 310.019, 52750.857 23/01/10,10:04:11,04,08,1, 12.0,1,1, -4.981, 10479.520, 310.022, 52750.861 23/01/10,10:04:11,05,08,1, 12.0,1,1, -4.981, 10479.553, 309.998, 52750.852 23/01/10,10:04:11,06,08,1, 12.0,1,1, -4.981, 10479.536, 309.975, 52750.925 23/01/10,10:04:11,07,08,1, 12.0,1,1, -4.981, 10479.499, 310.000, 52750.983 23/01/10,10:04:11,08,08,1, 12.0,1,1, -4.981, 10479.568, 310.003, 52750.911 23/01/10,10:04:11,09,08,1, 12.0,1,1, -4.981, 10479.557, 309.990, 52750.897 23/01/10,10:04:11,10,08,1, 12.0,1,1, -4.981, 10479.565, 310.015, 52750.891 23/01/10,10:04:11,11,08,1, 12.0,1,1, -4.981, 10479.563, 310.001, 52750.894 23/01/10,10:04:11,12,08,1, 12.0,1,1, -4.981, 10479.590, 309.994, 52750.884 23/01/10,10:04:11,13,08,1, 12.0,1,1, -4.981, 10479.586, 309.976, 52750.874 23/01/10,10:04:11,14,08,1, 12.0,1,1, -4.981, 10479.580, 309.977, 52750.882 23/01/10,10:04:11,15,08,1, 12.0,1,1, -4.981, 10479.598, 309.978, 52750.864 23/01/10,10:04:11,16,08,1, 12.0,1,1, -4.981, 10479.576, 309.997, 52750.863 23/01/10,10:04:11,17,08,1, 12.0,1,1, -4.981, 10479.561, 309.988, 52750.890 23/01/10,10:04:11,18,08,1, 12.0,1,1, -4.981, 10479.587, 309.987, 52750.886 23/01/10,10:04:11,19,08,1, 12.0,1,1, -4.981, 10479.593, 309.981, 52750.890 23/01/10,10:04:12,00,09,1, 11.9,1,1, -4.980, 10479.587, 309.981, 52750.890 23/01/10,10:04:12,01,09,1, 11.9,1,1, -4.980, 10479.584, 309.984, 52750.884 23/01/10,10:04:12,02,09,1, 11.9,1,1, -4.980, 10479.570, 309.966, 52750.886 23/01/10,10:04:12,03,09,1, 11.9,1,1, -4.980, 10479.564, 309.970, 52750.878 23/01/10,10:04:12,04,09,1, 11.9,1,1, -4.980, 10479.570, 309.983, 52750.885 23/01/10,10:04:12,05,09,1, 11.9,1,1, -4.980, 10479.580, 309.980, 52750.860 23/01/10,10:04:12,06,09,1, 11.9,1,1, -4.980, 10479.600, 309.980, 52750.888 23/01/10,10:04:12,07,09,1, 11.9,1,1, -4.980, 10479.588, 309.985, 52750.891 23/01/10,10:04:12,08,09,1, 11.9,1,1, -4.980, 10479.585, 309.959, 52750.862 23/01/10,10:04:12,09,09,1, 11.9,1,1, -4.980, 10479.581, 309.985, 52750.874 23/01/10,10:04:12,10,09,1, 11.9,1,1, -4.980, 10479.578, 309.951, 52750.864 23/01/10,10:04:12,11,09,1, 11.9,1,1, -4.980, 10479.578, 309.960, 52750.882 23/01/10,10:04:12,12,09,1, 11.9,1,1, -4.980, 10479.586, 309.978, 52750.877 23/01/10,10:04:12,13,09,1, 11.9,1,1, -4.980, 10479.581, 309.976, 52750.866 23/01/10,10:04:12,14,09,1, 11.9,1,1, -4.980, 10479.563, 309.985, 52750.891 23/01/10,10:04:12,15,09,1, 11.9,1,1, -4.980, 10479.599, 309.981, 52750.896 23/01/10,10:04:12,16,09,1, 11.9,1,1, -4.980, 10479.583, 309.949, 52750.878 23/01/10,10:04:12,17,09,1, 11.9,1,1, -4.980, 10479.582, 309.943, 52750.876 23/01/10,10:04:12,18,09,1, 11.9,1,1, -4.980, 10479.567, 309.960, 52750.904 23/01/10,10:04:12,19,09,1, 11.9,1,1, -4.980, 10479.605, 309.962, 52750.891 23/01/10,10:04:13,00,08,1, 11.9,1,1, -4.982, 10479.604, 309.962, 52750.891 23/01/10,10:04:13,01,08,1, 11.9,1,1, -4.982, 10479.588, 309.954, 52750.875 23/01/10,10:04:13,02,08,1, 11.9,1,1, -4.982, 10479.577, 309.961, 52750.871 23/01/10,10:04:13,03,08,1, 11.9,1,1, -4.982, 10479.607, 309.978, 52750.864 23/01/10,10:04:13,04,08,1, 11.9,1,1, -4.982, 10479.604, 309.960, 52750.892 23/01/10,10:04:13,05,08,1, 11.9,1,1, -4.982, 10479.605, 309.979, 52750.888 23/01/10,10:04:13,06,08,1, 11.9,1,1, -4.982, 10479.586, 309.972, 52750.902 23/01/10,10:04:13,07,08,1, 11.9,1,1, -4.982, 10479.598, 309.967, 52750.888 23/01/10,10:04:13,08,08,1, 11.9,1,1, -4.982, 10479.629, 309.977, 52750.908 23/01/10,10:04:13,09,08,1, 11.9,1,1, -4.982, 10479.612, 309.973, 52750.879 23/01/10,10:04:13,10,08,1, 11.9,1,1, -4.982, 10479.645, 309.959, 52750.856 23/01/10,10:04:13,11,08,1, 11.9,1,1, -4.982, 10479.611, 309.969, 52750.912 23/01/10,10:04:13,12,08,1, 11.9,1,1, -4.982, 10479.633, 309.966, 52750.837 23/01/10,10:04:13,13,08,1, 11.9,1,1, -4.982, 10479.596, 309.974, 52750.874 23/01/10,10:04:13,14,08,1, 11.9,1,1, -4.982, 10479.620, 309.950, 52750.848 23/01/10,10:04:13,15,08,1, 11.9,1,1, -4.982, 10479.621, 309.931, 52750.838 23/01/10,10:04:13,16,08,1, 11.9,1,1, -4.982, 10479.621, 309.962, 52750.867 23/01/10,10:04:13,17,08,1, 11.9,1,1, -4.982, 10479.646, 309.970, 52750.905 23/01/10,10:04:13,18,08,1, 11.9,1,1, -4.982, 10479.576, 309.927, 52750.903 23/01/10,10:04:13,19,08,1, 11.9,1,1, -4.982, 10479.616, 309.930, 52750.906 23/01/10,10:04:14,00,08,1, 11.9,1,1, -4.984, 10479.612, 309.930, 52750.906 23/01/10,10:04:14,01,08,1, 11.9,1,1, -4.984, 10479.599, 309.964, 52750.918 23/01/10,10:04:14,02,08,1, 11.9,1,1, -4.984, 10479.609, 309.935, 52750.872 23/01/10,10:04:14,03,08,1, 11.9,1,1, -4.984, 10479.629, 309.954, 52750.907 23/01/10,10:04:14,04,08,1, 11.9,1,1, -4.984, 10479.608, 309.914, 52750.907 23/01/10,10:04:14,05,08,1, 11.9,1,1, -4.984, 10479.597, 309.922, 52750.884 23/01/10,10:04:14,06,08,1, 11.9,1,1, -4.984, 10479.598, 309.920, 52750.897 23/01/10,10:04:14,07,08,1, 11.9,1,1, -4.984, 10479.598, 309.932, 52750.905 23/01/10,10:04:14,08,08,1, 11.9,1,1, -4.984, 10479.573, 309.945, 52750.904 23/01/10,10:04:14,09,08,1, 11.9,1,1, -4.984, 10479.595, 309.934, 52750.874 23/01/10,10:04:14,10,08,1, 11.9,1,1, -4.984, 10479.581, 309.915, 52750.870 23/01/10,10:04:14,11,08,1, 11.9,1,1, -4.984, 10479.613, 309.917, 52750.874 23/01/10,10:04:14,12,08,1, 11.9,1,1, -4.984, 10479.603, 309.932, 52750.885 23/01/10,10:04:14,13,08,1, 11.9,1,1, -4.984, 10479.608, 309.931, 52750.895 23/01/10,10:04:14,14,08,1, 11.9,1,1, -4.984, 10479.607, 309.925, 52750.827 23/01/10,10:04:14,15,08,1, 11.9,1,1, -4.984, 10479.604, 309.910, 52750.881 23/01/10,10:04:14,16,08,1, 11.9,1,1, -4.984, 10479.612, 309.908, 52750.890 23/01/10,10:04:14,17,08,1, 11.9,1,1, -4.984, 10479.608, 309.921, 52750.867 23/01/10,10:04:14,18,08,1, 11.9,1,1, -4.984, 10479.633, 309.926, 52750.932 23/01/10,10:04:14,19,08,1, 11.9,1,1, -4.984, 10479.612, 309.940, 52750.886 23/01/10,10:04:15,00,08,1, 11.9,1,1, -4.983, 10479.604, 309.940, 52750.886 23/01/10,10:04:15,01,08,1, 11.9,1,1, -4.983, 10479.622, 309.935, 52750.926 23/01/10,10:04:15,02,08,1, 11.9,1,1, -4.983, 10479.632, 309.923, 52750.921 23/01/10,10:04:15,03,08,1, 11.9,1,1, -4.983, 10479.623, 309.918, 52750.908 23/01/10,10:04:15,04,08,1, 11.9,1,1, -4.983, 10479.604, 309.938, 52750.875 23/01/10,10:04:15,05,08,1, 11.9,1,1, -4.983, 10479.641, 309.923, 52750.870 23/01/10,10:04:15,06,08,1, 11.9,1,1, -4.983, 10479.627, 309.927, 52750.893 23/01/10,10:04:15,07,08,1, 11.9,1,1, -4.983, 10479.633, 309.923, 52750.872 23/01/10,10:04:15,08,08,1, 11.9,1,1, -4.983, 10479.624, 309.919, 52750.883 23/01/10,10:04:15,09,08,1, 11.9,1,1, -4.983, 10479.634, 309.935, 52750.924 23/01/10,10:04:15,10,08,1, 11.9,1,1, -4.983, 10479.656, 309.919, 52750.900 23/01/10,10:04:15,11,08,1, 11.9,1,1, -4.983, 10479.623, 309.927, 52750.894 23/01/10,10:04:15,12,08,1, 11.9,1,1, -4.983, 10479.616, 309.929, 52750.847 23/01/10,10:04:15,13,08,1, 11.9,1,1, -4.983, 10479.639, 309.933, 52750.855 23/01/10,10:04:15,14,08,1, 11.9,1,1, -4.983, 10479.627, 309.915, 52750.908 23/01/10,10:04:15,15,08,1, 11.9,1,1, -4.983, 10479.624, 309.928, 52750.870 23/01/10,10:04:15,16,08,1, 11.9,1,1, -4.983, 10479.621, 309.970, 52750.897 23/01/10,10:04:15,17,08,1, 11.9,1,1, -4.983, 10479.618, 309.935, 52750.881 23/01/10,10:04:15,18,08,1, 11.9,1,1, -4.983, 10479.620, 309.922, 52750.848 23/01/10,10:04:15,19,08,1, 11.9,1,1, -4.983, 10479.627, 309.918, 52750.879 23/01/10,10:04:16,00,08,1, 11.9,1,1, -4.986, 10479.621, 309.918, 52750.879 23/01/10,10:04:16,01,08,1, 11.9,1,1, -4.986, 10479.612, 309.921, 52750.862 23/01/10,10:04:16,02,08,1, 11.9,1,1, -4.986, 10479.618, 309.894, 52750.882 23/01/10,10:04:16,03,08,1, 11.9,1,1, -4.986, 10479.606, 309.901, 52750.905 23/01/10,10:04:16,04,08,1, 11.9,1,1, -4.986, 10479.608, 309.933, 52750.885 23/01/10,10:04:16,05,08,1, 11.9,1,1, -4.986, 10479.607, 309.909, 52750.856 23/01/10,10:04:16,06,08,1, 11.9,1,1, -4.986, 10479.633, 309.913, 52750.884 23/01/10,10:04:16,07,08,1, 11.9,1,1, -4.986, 10479.628, 309.896, 52750.882 23/01/10,10:04:16,08,08,1, 11.9,1,1, -4.986, 10479.611, 309.906, 52750.884 23/01/10,10:04:16,09,08,1, 11.9,1,1, -4.986, 10479.600, 309.917, 52750.897 23/01/10,10:04:16,10,08,1, 11.9,1,1, -4.986, 10479.602, 309.918, 52750.872 23/01/10,10:04:16,11,08,1, 11.9,1,1, -4.986, 10479.612, 309.931, 52750.883 23/01/10,10:04:16,12,08,1, 11.9,1,1, -4.986, 10479.615, 309.912, 52750.866 23/01/10,10:04:16,13,08,1, 11.9,1,1, -4.986, 10479.611, 309.907, 52750.893 23/01/10,10:04:16,14,08,1, 11.9,1,1, -4.986, 10479.624, 309.912, 52750.924 23/01/10,10:04:16,15,08,1, 11.9,1,1, -4.986, 10479.613, 309.918, 52750.921 23/01/10,10:04:16,16,08,1, 11.9,1,1, -4.986, 10479.593, 309.919, 52750.901 23/01/10,10:04:16,17,08,1, 11.9,1,1, -4.986, 10479.623, 309.907, 52750.924 23/01/10,10:04:16,18,08,1, 11.9,1,1, -4.986, 10479.628, 309.906, 52750.896 23/01/10,10:04:16,19,08,1, 11.9,1,1, -4.986, 10479.625, 309.900, 52750.897 23/01/10,10:04:17,00,08,1, 11.9,1,1, -4.984, 10479.621, 309.900, 52750.897 23/01/10,10:04:17,01,08,1, 11.9,1,1, -4.984, 10479.613, 309.905, 52750.902 23/01/10,10:04:17,02,08,1, 11.9,1,1, -4.984, 10479.626, 309.906, 52750.924 23/01/10,10:04:17,03,08,1, 11.9,1,1, -4.984, 10479.632, 309.926, 52750.885 23/01/10,10:04:17,04,08,1, 11.9,1,1, -4.984, 10479.630, 309.902, 52750.894 23/01/10,10:04:17,05,08,1, 11.9,1,1, -4.984, 10479.630, 309.905, 52750.895 23/01/10,10:04:17,06,08,1, 11.9,1,1, -4.984, 10479.621, 309.890, 52750.920 23/01/10,10:04:17,07,08,1, 11.9,1,1, -4.984, 10479.644, 309.871, 52750.928 23/01/10,10:04:17,08,08,1, 11.9,1,1, -4.984, 10479.622, 309.880, 52750.906 23/01/10,10:04:17,09,08,1, 11.9,1,1, -4.984, 10479.624, 309.871, 52750.873 23/01/10,10:04:17,10,08,1, 11.9,1,1, -4.984, 10479.633, 309.890, 52750.923 23/01/10,10:04:17,11,08,1, 11.9,1,1, -4.984, 10479.648, 309.893, 52750.940 23/01/10,10:04:17,12,08,1, 11.9,1,1, -4.984, 10479.638, 309.885, 52750.872 23/01/10,10:04:17,13,08,1, 11.9,1,1, -4.984, 10479.630, 309.916, 52750.914 23/01/10,10:04:17,14,08,1, 11.9,1,1, -4.984, 10479.620, 309.900, 52750.937 23/01/10,10:04:17,15,08,1, 11.9,1,1, -4.984, 10479.626, 309.883, 52750.909 23/01/10,10:04:17,16,08,1, 11.9,1,1, -4.984, 10479.628, 309.904, 52750.892 23/01/10,10:04:17,17,08,1, 11.9,1,1, -4.984, 10479.634, 309.904, 52750.899 23/01/10,10:04:17,18,08,1, 11.9,1,1, -4.984, 10479.614, 309.895, 52750.906 23/01/10,10:04:17,19,08,1, 11.9,1,1, -4.984, 10479.632, 309.875, 52750.907 23/01/10,10:04:18,00,08,1, 11.9,1,1, -4.984, 10479.629, 309.875, 52750.907 23/01/10,10:04:18,01,08,1, 11.9,1,1, -4.984, 10479.642, 309.885, 52750.940 23/01/10,10:04:18,02,08,1, 11.9,1,1, -4.984, 10479.642, 309.871, 52750.948 23/01/10,10:04:18,03,08,1, 11.9,1,1, -4.984, 10479.606, 309.887, 52750.901 23/01/10,10:04:18,04,08,1, 11.9,1,1, -4.984, 10479.607, 309.876, 52750.909 23/01/10,10:04:18,05,08,1, 11.9,1,1, -4.984, 10479.622, 309.861, 52750.899 23/01/10,10:04:18,06,08,1, 11.9,1,1, -4.984, 10479.612, 309.882, 52750.750 23/01/10,10:04:18,07,08,1, 11.9,1,1, -4.984, 10479.595, 309.865, 52750.930 23/01/10,10:04:18,08,08,1, 11.9,1,1, -4.984, 10479.587, 309.869, 52750.941 23/01/10,10:04:18,09,08,1, 11.9,1,1, -4.984, 10479.603, 309.889, 52750.933 23/01/10,10:04:18,10,08,1, 11.9,1,1, -4.984, 10479.624, 309.853, 52750.925 23/01/10,10:04:18,11,08,1, 11.9,1,1, -4.984, 10479.601, 309.889, 52750.936 23/01/10,10:04:18,12,08,1, 11.9,1,1, -4.984, 10479.594, 309.880, 52750.905 23/01/10,10:04:18,13,08,1, 11.9,1,1, -4.984, 10479.634, 309.859, 52750.908 23/01/10,10:04:18,14,08,1, 11.9,1,1, -4.984, 10479.610, 309.880, 52750.889 23/01/10,10:04:18,15,08,1, 11.9,1,1, -4.984, 10479.598, 309.847, 52750.869 23/01/10,10:04:18,16,08,1, 11.9,1,1, -4.984, 10479.615, 309.892, 52750.872 23/01/10,10:04:18,17,08,1, 11.9,1,1, -4.984, 10479.597, 309.863, 52750.896 23/01/10,10:04:18,18,08,1, 11.9,1,1, -4.984, 10479.624, 309.855, 52750.894 23/01/10,10:04:18,19,08,1, 11.9,1,1, -4.984, 10479.618, 309.880, 52750.901 23/01/10,10:04:19,00,08,1, 11.9,1,1, -4.982, 10479.612, 309.880, 52750.901 23/01/10,10:04:19,01,08,1, 11.9,1,1, -4.982, 10479.619, 309.878, 52750.866 23/01/10,10:04:19,02,08,1, 11.9,1,1, -4.982, 10479.597, 309.861, 52750.905 23/01/10,10:04:19,03,08,1, 11.9,1,1, -4.982, 10479.618, 309.887, 52750.906 23/01/10,10:04:19,04,08,1, 11.9,1,1, -4.982, 10479.596, 309.888, 52750.968 23/01/10,10:04:19,05,08,1, 11.9,1,1, -4.982, 10479.646, 309.871, 52750.901 23/01/10,10:04:19,06,08,1, 11.9,1,1, -4.982, 10479.625, 309.886, 52750.889 23/01/10,10:04:19,07,08,1, 11.9,1,1, -4.982, 10479.616, 309.873, 52750.916 23/01/10,10:04:19,08,08,1, 11.9,1,1, -4.982, 10479.614, 309.873, 52750.875 23/01/10,10:04:19,09,08,1, 11.9,1,1, -4.982, 10479.638, 309.887, 52750.867 23/01/10,10:04:19,10,08,1, 11.9,1,1, -4.982, 10479.620, 309.899, 52750.894 23/01/10,10:04:19,11,08,1, 11.9,1,1, -4.982, 10479.636, 309.876, 52750.900 23/01/10,10:04:19,12,08,1, 11.9,1,1, -4.982, 10479.603, 309.881, 52750.869 23/01/10,10:04:19,13,08,1, 11.9,1,1, -4.982, 10479.632, 309.858, 52750.879 23/01/10,10:04:19,14,08,1, 11.9,1,1, -4.982, 10479.633, 309.863, 52750.867 23/01/10,10:04:19,15,08,1, 11.9,1,1, -4.982, 10479.616, 309.864, 52750.899 23/01/10,10:04:19,16,08,1, 11.9,1,1, -4.982, 10479.631, 309.867, 52750.940 23/01/10,10:04:19,17,08,1, 11.9,1,1, -4.982, 10479.624, 309.875, 52750.914 23/01/10,10:04:19,18,08,1, 11.9,1,1, -4.982, 10479.635, 309.855, 52750.903 23/01/10,10:04:19,19,08,1, 11.9,1,1, -4.982, 10479.599, 309.864, 52750.920 23/01/10,10:04:20,00,08,1, 11.8,1,1, -4.984, 10479.596, 309.864, 52750.920 23/01/10,10:04:20,01,08,1, 11.8,1,1, -4.984, 10479.601, 309.857, 52750.912 23/01/10,10:04:20,02,08,1, 11.8,1,1, -4.984, 10479.624, 309.869, 52750.897 23/01/10,10:04:20,03,08,1, 11.8,1,1, -4.984, 10479.604, 309.863, 52750.881 23/01/10,10:04:20,04,08,1, 11.8,1,1, -4.984, 10479.594, 309.866, 52750.893 23/01/10,10:04:20,05,08,1, 11.8,1,1, -4.984, 10479.618, 309.873, 52750.880 23/01/10,10:04:20,06,08,1, 11.8,1,1, -4.984, 10479.609, 309.858, 52750.879 23/01/10,10:04:20,07,08,1, 11.8,1,1, -4.984, 10479.612, 309.861, 52750.872 23/01/10,10:04:20,08,08,1, 11.8,1,1, -4.984, 10479.595, 309.877, 52750.868 23/01/10,10:04:20,09,08,1, 11.8,1,1, -4.984, 10479.611, 309.869, 52750.871 23/01/10,10:04:20,10,08,1, 11.8,1,1, -4.984, 10479.610, 309.860, 52750.870 23/01/10,10:04:20,11,08,1, 11.8,1,1, -4.984, 10479.620, 309.876, 52750.891 23/01/10,10:04:20,12,08,1, 11.8,1,1, -4.984, 10479.604, 309.895, 52750.933 23/01/10,10:04:20,13,08,1, 11.8,1,1, -4.984, 10479.623, 309.895, 52750.890 23/01/10,10:04:20,14,08,1, 11.8,1,1, -4.984, 10479.624, 309.861, 52750.867 23/01/10,10:04:20,15,08,1, 11.8,1,1, -4.984, 10479.616, 309.872, 52750.925 23/01/10,10:04:20,16,08,1, 11.8,1,1, -4.984, 10479.627, 309.884, 52750.866 23/01/10,10:04:20,17,08,1, 11.8,1,1, -4.984, 10479.603, 309.866, 52750.871 23/01/10,10:04:20,18,08,1, 11.8,1,1, -4.984, 10479.631, 309.878, 52750.869 23/01/10,10:04:20,19,08,1, 11.8,1,1, -4.984, 10479.609, 309.853, 52750.875 23/01/10,10:04:21,00,08,1, 11.9,1,1, -4.982, 10479.604, 309.853, 52750.875 23/01/10,10:04:21,01,08,1, 11.9,1,1, -4.982, 10479.624, 309.843, 52750.881 23/01/10,10:04:21,02,08,1, 11.9,1,1, -4.982, 10479.628, 309.858, 52750.907 23/01/10,10:04:21,03,08,1, 11.9,1,1, -4.982, 10479.639, 309.856, 52750.863 23/01/10,10:04:21,04,08,1, 11.9,1,1, -4.982, 10479.631, 309.877, 52750.874 23/01/10,10:04:21,05,08,1, 11.9,1,1, -4.982, 10479.636, 309.875, 52750.861 23/01/10,10:04:21,06,08,1, 11.9,1,1, -4.982, 10479.627, 309.850, 52750.872 23/01/10,10:04:21,07,08,1, 11.9,1,1, -4.982, 10479.621, 309.853, 52750.883 23/01/10,10:04:21,08,08,1, 11.9,1,1, -4.982, 10479.602, 309.855, 52750.889 23/01/10,10:04:21,09,08,1, 11.9,1,1, -4.982, 10479.603, 309.843, 52750.920 23/01/10,10:04:21,10,08,1, 11.9,1,1, -4.982, 10479.629, 309.893, 52750.867 23/01/10,10:04:21,11,08,1, 11.9,1,1, -4.982, 10479.645, 309.867, 52750.919 23/01/10,10:04:21,12,08,1, 11.9,1,1, -4.982, 10479.648, 309.852, 52750.857 23/01/10,10:04:21,13,08,1, 11.9,1,1, -4.982, 10479.616, 309.843, 52750.885 23/01/10,10:04:21,14,08,1, 11.9,1,1, -4.982, 10479.614, 309.855, 52750.894 23/01/10,10:04:21,15,08,1, 11.9,1,1, -4.982, 10479.619, 309.842, 52750.896 23/01/10,10:04:21,16,08,1, 11.9,1,1, -4.982, 10479.625, 309.858, 52750.899 23/01/10,10:04:21,17,08,1, 11.9,1,1, -4.982, 10479.617, 309.844, 52750.891 23/01/10,10:04:21,18,08,1, 11.9,1,1, -4.982, 10479.601, 309.857, 52750.870 23/01/10,10:04:21,19,08,1, 11.9,1,1, -4.982, 10479.628, 309.878, 52750.894 23/01/10,10:04:22,00,08,1, 11.8,1,1, -4.982, 10479.621, 309.878, 52750.894 23/01/10,10:04:22,01,08,1, 11.8,1,1, -4.982, 10479.618, 309.878, 52750.924 23/01/10,10:04:22,02,08,1, 11.8,1,1, -4.982, 10479.613, 309.858, 52750.896 23/01/10,10:04:22,03,08,1, 11.8,1,1, -4.982, 10479.633, 309.838, 52750.835 23/01/10,10:04:22,04,08,1, 11.8,1,1, -4.982, 10479.599, 309.858, 52750.899 23/01/10,10:04:22,05,08,1, 11.8,1,1, -4.982, 10479.600, 309.843, 52750.917 23/01/10,10:04:22,06,08,1, 11.8,1,1, -4.982, 10479.632, 309.847, 52750.903 23/01/10,10:04:22,07,08,1, 11.8,1,1, -4.982, 10479.613, 309.859, 52750.916 23/01/10,10:04:22,08,08,1, 11.8,1,1, -4.982, 10479.624, 309.867, 52750.917 23/01/10,10:04:22,09,08,1, 11.8,1,1, -4.982, 10479.616, 309.847, 52750.932 23/01/10,10:04:22,10,08,1, 11.8,1,1, -4.982, 10479.615, 309.860, 52750.922 23/01/10,10:04:22,11,08,1, 11.8,1,1, -4.982, 10479.609, 309.843, 52750.935 23/01/10,10:04:22,12,08,1, 11.8,1,1, -4.982, 10479.605, 309.831, 52750.877 23/01/10,10:04:22,13,08,1, 11.8,1,1, -4.982, 10479.607, 309.830, 52750.918 23/01/10,10:04:22,14,08,1, 11.8,1,1, -4.982, 10479.612, 309.842, 52750.918 23/01/10,10:04:22,15,08,1, 11.8,1,1, -4.982, 10479.627, 309.821, 52750.937 23/01/10,10:04:22,16,08,1, 11.8,1,1, -4.982, 10479.611, 309.844, 52750.935 23/01/10,10:04:22,17,08,1, 11.8,1,1, -4.982, 10479.617, 309.828, 52750.907 23/01/10,10:04:22,18,08,1, 11.8,1,1, -4.982, 10479.639, 309.824, 52750.898 23/01/10,10:04:22,19,08,1, 11.8,1,1, -4.982, 10479.625, 309.845, 52750.892 23/01/10,10:04:23,00,08,1, 11.9,1,1, -4.980, 10479.621, 309.845, 52750.892 23/01/10,10:04:23,01,08,1, 11.9,1,1, -4.980, 10479.608, 309.854, 52750.937 23/01/10,10:04:23,02,08,1, 11.9,1,1, -4.980, 10479.622, 309.855, 52750.936 23/01/10,10:04:23,03,08,1, 11.9,1,1, -4.980, 10479.628, 309.840, 52750.929 23/01/10,10:04:23,04,08,1, 11.9,1,1, -4.980, 10479.612, 309.844, 52750.911 23/01/10,10:04:23,05,08,1, 11.9,1,1, -4.980, 10479.600, 309.851, 52750.911 23/01/10,10:04:23,06,08,1, 11.9,1,1, -4.980, 10479.622, 309.862, 52751.003 23/01/10,10:04:23,07,08,1, 11.9,1,1, -4.980, 10479.639, 309.851, 52750.829 23/01/10,10:04:23,08,08,1, 11.9,1,1, -4.980, 10479.593, 309.857, 52750.876 23/01/10,10:04:23,09,08,1, 11.9,1,1, -4.980, 10479.599, 309.851, 52750.871 23/01/10,10:04:23,10,08,1, 11.9,1,1, -4.980, 10479.597, 309.851, 52750.860 23/01/10,10:04:23,11,08,1, 11.9,1,1, -4.980, 10479.582, 309.842, 52750.898 23/01/10,10:04:23,12,08,1, 11.9,1,1, -4.980, 10479.606, 309.850, 52750.850 23/01/10,10:04:23,13,08,1, 11.9,1,1, -4.980, 10479.619, 309.840, 52750.739 23/01/10,10:04:23,14,08,1, 11.9,1,1, -4.980, 10479.603, 309.837, 52750.909 23/01/10,10:04:23,15,08,1, 11.9,1,1, -4.980, 10479.621, 309.854, 52750.888 23/01/10,10:04:23,16,08,1, 11.9,1,1, -4.980, 10479.610, 309.832, 52750.855 23/01/10,10:04:23,17,08,1, 11.9,1,1, -4.980, 10479.614, 309.845, 52750.880 23/01/10,10:04:23,18,08,1, 11.9,1,1, -4.980, 10479.606, 309.859, 52750.901 23/01/10,10:04:23,19,08,1, 11.9,1,1, -4.980, 10479.620, 309.846, 52750.879 23/01/10,10:04:24,00,08,1, 11.8,1,1, -4.983, 10479.612, 309.846, 52750.879 23/01/10,10:04:24,01,08,1, 11.8,1,1, -4.983, 10479.601, 309.855, 52750.876 23/01/10,10:04:24,02,08,1, 11.8,1,1, -4.983, 10479.618, 309.863, 52750.904 23/01/10,10:04:24,03,08,1, 11.8,1,1, -4.983, 10479.630, 309.831, 52750.901 23/01/10,10:04:24,04,08,1, 11.8,1,1, -4.983, 10479.618, 309.844, 52750.934 23/01/10,10:04:24,05,08,1, 11.8,1,1, -4.983, 10479.612, 309.845, 52750.942 23/01/10,10:04:24,06,08,1, 11.8,1,1, -4.983, 10479.598, 309.851, 52750.922 23/01/10,10:04:24,07,08,1, 11.8,1,1, -4.983, 10479.589, 309.820, 52750.948 23/01/10,10:04:24,08,08,1, 11.8,1,1, -4.983, 10479.610, 309.854, 52750.914 23/01/10,10:04:24,09,08,1, 11.8,1,1, -4.983, 10479.604, 309.838, 52750.899 23/01/10,10:04:24,10,08,1, 11.8,1,1, -4.983, 10479.596, 309.860, 52750.891 23/01/10,10:04:24,11,08,1, 11.8,1,1, -4.983, 10479.621, 309.831, 52750.937 23/01/10,10:04:24,12,08,1, 11.8,1,1, -4.983, 10479.601, 309.824, 52750.891 23/01/10,10:04:24,13,08,1, 11.8,1,1, -4.983, 10479.610, 309.837, 52750.919 23/01/10,10:04:24,14,08,1, 11.8,1,1, -4.983, 10479.608, 309.834, 52750.918 23/01/10,10:04:24,15,08,1, 11.8,1,1, -4.983, 10479.616, 309.818, 52750.889 23/01/10,10:04:24,16,08,1, 11.8,1,1, -4.983, 10479.619, 309.842, 52750.906 23/01/10,10:04:24,17,08,1, 11.8,1,1, -4.983, 10479.617, 309.809, 52750.847 23/01/10,10:04:24,18,08,1, 11.8,1,1, -4.983, 10479.664, 309.816, 52750.790 23/01/10,10:04:24,19,08,1, 11.8,1,1, -4.983, 10479.614, 309.820, 52750.850 23/01/10,10:04:25,00,08,1, 11.9,1,1, -4.985, 10479.612, 309.820, 52750.850 23/01/10,10:04:25,01,08,1, 11.9,1,1, -4.985, 10479.630, 309.826, 52750.860 23/01/10,10:04:25,02,08,1, 11.9,1,1, -4.985, 10479.648, 309.817, 52750.891 23/01/10,10:04:25,03,08,1, 11.9,1,1, -4.985, 10479.635, 309.822, 52750.877 23/01/10,10:04:25,04,08,1, 11.9,1,1, -4.985, 10479.612, 309.803, 52750.911 23/01/10,10:04:25,05,08,1, 11.9,1,1, -4.985, 10479.618, 309.813, 52750.891 23/01/10,10:04:25,06,08,1, 11.9,1,1, -4.985, 10479.632, 309.823, 52750.886 23/01/10,10:04:25,07,08,1, 11.9,1,1, -4.985, 10479.631, 309.807, 52750.886 23/01/10,10:04:25,08,08,1, 11.9,1,1, -4.985, 10479.603, 309.818, 52750.853 23/01/10,10:04:25,09,08,1, 11.9,1,1, -4.985, 10479.619, 309.836, 52750.896 23/01/10,10:04:25,10,08,1, 11.9,1,1, -4.985, 10479.627, 309.812, 52750.900 23/01/10,10:04:25,11,08,1, 11.9,1,1, -4.985, 10479.635, 309.825, 52750.917 23/01/10,10:04:25,12,08,1, 11.9,1,1, -4.985, 10479.637, 309.839, 52750.886 23/01/10,10:04:25,13,08,1, 11.9,1,1, -4.985, 10479.628, 309.830, 52750.899 23/01/10,10:04:25,14,08,1, 11.9,1,1, -4.985, 10479.626, 309.805, 52750.891 23/01/10,10:04:25,15,08,1, 11.9,1,1, -4.985, 10479.623, 309.823, 52750.883 23/01/10,10:04:25,16,08,1, 11.9,1,1, -4.985, 10479.629, 309.812, 52750.899 23/01/10,10:04:25,17,08,1, 11.9,1,1, -4.985, 10479.600, 309.831, 52750.887 23/01/10,10:04:25,18,08,1, 11.9,1,1, -4.985, 10479.640, 309.815, 52750.949 23/01/10,10:04:25,19,08,1, 11.9,1,1, -4.985, 10479.612, 309.817, 52750.839 23/01/10,10:04:26,00,08,1, 11.9,1,1, -4.981, 10479.612, 309.817, 52750.839 23/01/10,10:04:26,01,08,1, 11.9,1,1, -4.981, 10479.596, 309.823, 52750.877 23/01/10,10:04:26,02,08,1, 11.9,1,1, -4.981, 10479.615, 309.817, 52750.859 23/01/10,10:04:26,03,08,1, 11.9,1,1, -4.981, 10479.617, 309.797, 52750.889 23/01/10,10:04:26,04,08,1, 11.9,1,1, -4.981, 10479.611, 309.810, 52750.924 23/01/10,10:04:26,05,08,1, 11.9,1,1, -4.981, 10479.623, 309.803, 52750.887 23/01/10,10:04:26,06,08,1, 11.9,1,1, -4.981, 10479.604, 309.835, 52750.912 23/01/10,10:04:26,07,08,1, 11.9,1,1, -4.981, 10479.626, 309.826, 52750.901 23/01/10,10:04:26,08,08,1, 11.9,1,1, -4.981, 10479.621, 309.829, 52750.908 23/01/10,10:04:26,09,08,1, 11.9,1,1, -4.981, 10479.624, 309.811, 52750.906 23/01/10,10:04:26,10,08,1, 11.9,1,1, -4.981, 10479.638, 309.808, 52750.903 23/01/10,10:04:26,11,08,1, 11.9,1,1, -4.981, 10479.627, 309.821, 52750.923 23/01/10,10:04:26,12,08,1, 11.9,1,1, -4.981, 10479.646, 309.811, 52750.897 23/01/10,10:04:26,13,08,1, 11.9,1,1, -4.981, 10479.631, 309.834, 52750.897 23/01/10,10:04:26,14,08,1, 11.9,1,1, -4.981, 10479.662, 309.811, 52750.906 23/01/10,10:04:26,15,08,1, 11.9,1,1, -4.981, 10479.657, 309.834, 52750.909 23/01/10,10:04:26,16,08,1, 11.9,1,1, -4.981, 10479.655, 309.817, 52750.909 23/01/10,10:04:26,17,08,1, 11.9,1,1, -4.981, 10479.680, 309.815, 52750.859 23/01/10,10:04:26,18,08,1, 11.9,1,1, -4.981, 10479.673, 309.809, 52750.884 23/01/10,10:04:26,19,08,1, 11.9,1,1, -4.981, 10479.638, 309.818, 52750.878 23/01/10,10:04:27,00,08,1, 11.9,1,1, -4.979, 10479.637, 309.818, 52750.878 23/01/10,10:04:27,01,08,1, 11.9,1,1, -4.979, 10479.658, 309.836, 52750.883 23/01/10,10:04:27,02,08,1, 11.9,1,1, -4.979, 10479.654, 309.818, 52750.881 23/01/10,10:04:27,03,08,1, 11.9,1,1, -4.979, 10479.646, 309.798, 52751.124 23/01/10,10:04:27,04,08,1, 11.9,1,1, -4.979, 10479.674, 309.820, 52750.876 23/01/10,10:04:27,05,08,1, 11.9,1,1, -4.979, 10479.674, 309.806, 52750.846 23/01/10,10:04:27,06,08,1, 11.9,1,1, -4.979, 10479.687, 309.816, 52750.881 23/01/10,10:04:27,07,08,1, 11.9,1,1, -4.979, 10479.667, 309.800, 52750.902 23/01/10,10:04:27,08,08,1, 11.9,1,1, -4.979, 10479.659, 309.798, 52750.873 23/01/10,10:04:27,09,08,1, 11.9,1,1, -4.979, 10479.658, 309.798, 52750.878 23/01/10,10:04:27,10,08,1, 11.9,1,1, -4.979, 10479.648, 309.805, 52750.895 23/01/10,10:04:27,11,08,1, 11.9,1,1, -4.979, 10479.633, 309.828, 52750.893 23/01/10,10:04:27,12,08,1, 11.9,1,1, -4.979, 10479.633, 309.825, 52750.865 23/01/10,10:04:27,13,08,1, 11.9,1,1, -4.979, 10479.638, 309.808, 52750.861 23/01/10,10:04:27,14,08,1, 11.9,1,1, -4.979, 10479.644, 309.806, 52750.909 23/01/10,10:04:27,15,08,1, 11.9,1,1, -4.979, 10479.631, 309.795, 52750.882 23/01/10,10:04:27,16,08,1, 11.9,1,1, -4.979, 10479.646, 309.801, 52750.887 23/01/10,10:04:27,17,08,1, 11.9,1,1, -4.979, 10479.646, 309.795, 52750.876 23/01/10,10:04:27,18,08,1, 11.9,1,1, -4.979, 10479.636, 309.777, 52750.863 23/01/10,10:04:27,19,08,1, 11.9,1,1, -4.979, 10479.646, 309.797, 52750.899 23/01/10,10:04:28,00,08,1, 11.9,1,1, -4.982, 10479.646, 309.797, 52750.899 23/01/10,10:04:28,01,08,1, 11.9,1,1, -4.982, 10479.631, 309.804, 52750.878 23/01/10,10:04:28,02,08,1, 11.9,1,1, -4.982, 10479.637, 309.794, 52750.921 23/01/10,10:04:28,03,08,1, 11.9,1,1, -4.982, 10479.631, 309.793, 52750.898 23/01/10,10:04:28,04,08,1, 11.9,1,1, -4.982, 10479.644, 309.796, 52750.921 23/01/10,10:04:28,05,08,1, 11.9,1,1, -4.982, 10479.642, 309.792, 52750.896 23/01/10,10:04:28,06,08,1, 11.9,1,1, -4.982, 10479.649, 309.790, 52750.876 23/01/10,10:04:28,07,08,1, 11.9,1,1, -4.982, 10479.632, 309.812, 52750.925 23/01/10,10:04:28,08,08,1, 11.9,1,1, -4.982, 10479.648, 309.826, 52750.912 23/01/10,10:04:28,09,08,1, 11.9,1,1, -4.982, 10479.644, 309.819, 52750.895 23/01/10,10:04:28,10,08,1, 11.9,1,1, -4.982, 10479.665, 309.841, 52750.892 23/01/10,10:04:28,11,08,1, 11.9,1,1, -4.982, 10479.675, 309.800, 52750.924 23/01/10,10:04:28,12,08,1, 11.9,1,1, -4.982, 10479.661, 309.802, 52750.900 23/01/10,10:04:28,13,08,1, 11.9,1,1, -4.982, 10479.642, 309.818, 52750.874 23/01/10,10:04:28,14,08,1, 11.9,1,1, -4.982, 10479.642, 309.797, 52750.910 23/01/10,10:04:28,15,08,1, 11.9,1,1, -4.982, 10479.655, 309.814, 52750.938 23/01/10,10:04:28,16,08,1, 11.9,1,1, -4.982, 10479.638, 309.807, 52750.917 23/01/10,10:04:28,17,08,1, 11.9,1,1, -4.982, 10479.675, 309.816, 52750.854 23/01/10,10:04:28,18,08,1, 11.9,1,1, -4.982, 10479.667, 309.809, 52750.911 23/01/10,10:04:28,19,08,1, 11.9,1,1, -4.982, 10479.674, 309.811, 52750.884 23/01/10,10:04:29,00,08,1, 11.9,1,1, -4.984, 10479.671, 309.811, 52750.884 23/01/10,10:04:29,01,08,1, 11.9,1,1, -4.984, 10479.666, 309.833, 52750.892 23/01/10,10:04:29,02,08,1, 11.9,1,1, -4.984, 10479.658, 309.815, 52750.864 23/01/10,10:04:29,03,08,1, 11.9,1,1, -4.984, 10479.647, 309.807, 52750.880 23/01/10,10:04:29,04,08,1, 11.9,1,1, -4.984, 10479.655, 309.809, 52750.899 23/01/10,10:04:29,05,08,1, 11.9,1,1, -4.984, 10479.650, 309.816, 52750.921 23/01/10,10:04:29,06,08,1, 11.9,1,1, -4.984, 10479.651, 309.825, 52750.909 23/01/10,10:04:29,07,08,1, 11.9,1,1, -4.984, 10479.672, 309.822, 52750.874 23/01/10,10:04:29,08,08,1, 11.9,1,1, -4.984, 10479.672, 309.810, 52750.870 23/01/10,10:04:29,09,08,1, 11.9,1,1, -4.984, 10479.646, 309.815, 52750.870 23/01/10,10:04:29,10,08,1, 11.9,1,1, -4.984, 10479.646, 309.797, 52750.878 23/01/10,10:04:29,11,08,1, 11.9,1,1, -4.984, 10479.646, 309.796, 52750.899 23/01/10,10:04:29,12,08,1, 11.9,1,1, -4.984, 10479.658, 309.811, 52750.879 23/01/10,10:04:29,13,08,1, 11.9,1,1, -4.984, 10479.659, 309.779, 52750.870 23/01/10,10:04:29,14,08,1, 11.9,1,1, -4.984, 10479.667, 309.792, 52750.888 23/01/10,10:04:29,15,08,1, 11.9,1,1, -4.984, 10479.625, 309.804, 52750.869 23/01/10,10:04:29,16,08,1, 11.9,1,1, -4.984, 10479.610, 309.787, 52750.901 23/01/10,10:04:29,17,08,1, 11.9,1,1, -4.984, 10479.622, 309.797, 52750.867 23/01/10,10:04:29,18,08,1, 11.9,1,1, -4.984, 10479.621, 309.792, 52750.876 23/01/10,10:04:29,19,08,1, 11.9,1,1, -4.984, 10479.642, 309.792, 52750.878 23/01/10,10:04:30,00,08,1, 11.9,1,1, -4.986, 10479.637, 309.792, 52750.878 23/01/10,10:04:30,01,08,1, 11.9,1,1, -4.986, 10479.635, 309.787, 52750.850 23/01/10,10:04:30,02,08,1, 11.9,1,1, -4.986, 10479.629, 309.806, 52751.000 23/01/10,10:04:30,03,08,1, 11.9,1,1, -4.986, 10479.646, 309.795, 52750.824 23/01/10,10:04:30,04,08,1, 11.9,1,1, -4.986, 10479.626, 309.799, 52750.868 23/01/10,10:04:30,05,08,1, 11.9,1,1, -4.986, 10479.645, 309.804, 52750.890 23/01/10,10:04:30,06,08,1, 11.9,1,1, -4.986, 10479.645, 309.787, 52750.862 23/01/10,10:04:30,07,08,1, 11.9,1,1, -4.986, 10479.662, 309.816, 52750.875 23/01/10,10:04:30,08,08,1, 11.9,1,1, -4.986, 10479.619, 309.813, 52750.844 23/01/10,10:04:30,09,08,1, 11.9,1,1, -4.986, 10479.655, 309.819, 52750.888 23/01/10,10:04:30,10,08,1, 11.9,1,1, -4.986, 10479.637, 309.815, 52750.881 23/01/10,10:04:30,11,08,1, 11.9,1,1, -4.986, 10479.653, 309.819, 52750.874 23/01/10,10:04:30,12,08,1, 11.9,1,1, -4.986, 10479.667, 309.816, 52750.905 23/01/10,10:04:30,13,08,1, 11.9,1,1, -4.986, 10479.635, 309.793, 52750.860 23/01/10,10:04:30,14,08,1, 11.9,1,1, -4.986, 10479.651, 309.826, 52750.889 23/01/10,10:04:30,15,08,1, 11.9,1,1, -4.986, 10479.647, 309.811, 52750.871 23/01/10,10:04:30,16,08,1, 11.9,1,1, -4.986, 10479.656, 309.822, 52750.871 23/01/10,10:04:30,17,08,1, 11.9,1,1, -4.986, 10479.675, 309.817, 52750.879 23/01/10,10:04:30,18,08,1, 11.9,1,1, -4.986, 10479.647, 309.819, 52751.058 23/01/10,10:04:30,19,08,1, 11.9,1,1, -4.986, 10479.628, 309.822, 52750.913 23/01/10,10:04:31,00,08,1, 11.9,1,1, -4.983, 10479.621, 309.822, 52750.913 23/01/10,10:04:31,01,08,1, 11.9,1,1, -4.983, 10479.675, 309.812, 52750.902 23/01/10,10:04:31,02,08,1, 11.9,1,1, -4.983, 10479.660, 309.838, 52750.858 23/01/10,10:04:31,03,08,1, 11.9,1,1, -4.983, 10479.658, 309.816, 52750.847 23/01/10,10:04:31,04,08,1, 11.9,1,1, -4.983, 10479.656, 309.808, 52750.873 23/01/10,10:04:31,05,08,1, 11.9,1,1, -4.983, 10479.667, 309.793, 52750.860 23/01/10,10:04:31,06,08,1, 11.9,1,1, -4.983, 10479.656, 309.805, 52750.850 23/01/10,10:04:31,07,08,1, 11.9,1,1, -4.983, 10479.669, 309.792, 52750.885 23/01/10,10:04:31,08,08,1, 11.9,1,1, -4.983, 10479.653, 309.811, 52750.869 23/01/10,10:04:31,09,08,1, 11.9,1,1, -4.983, 10479.669, 309.787, 52750.878 23/01/10,10:04:31,10,08,1, 11.9,1,1, -4.983, 10479.649, 309.814, 52750.878 23/01/10,10:04:31,11,08,1, 11.9,1,1, -4.983, 10479.646, 309.803, 52750.879 23/01/10,10:04:31,12,08,1, 11.9,1,1, -4.983, 10479.664, 309.807, 52750.864 23/01/10,10:04:31,13,08,1, 11.9,1,1, -4.983, 10479.660, 309.824, 52750.856 23/01/10,10:04:31,14,08,1, 11.9,1,1, -4.983, 10479.646, 309.827, 52750.912 23/01/10,10:04:31,15,08,1, 11.9,1,1, -4.983, 10479.650, 309.800, 52750.889 23/01/10,10:04:31,16,08,1, 11.9,1,1, -4.983, 10479.653, 309.778, 52750.891 23/01/10,10:04:31,17,08,1, 11.9,1,1, -4.983, 10479.631, 309.818, 52750.869 23/01/10,10:04:31,18,08,1, 11.9,1,1, -4.983, 10479.689, 309.814, 52750.820 23/01/10,10:04:31,19,08,1, 11.9,1,1, -4.983, 10479.639, 309.810, 52750.858 23/01/10,10:04:32,00,08,1, 11.9,1,1, -4.984, 10479.637, 309.810, 52750.858 23/01/10,10:04:32,01,08,1, 11.9,1,1, -4.984, 10479.655, 309.818, 52750.878 23/01/10,10:04:32,02,08,1, 11.9,1,1, -4.984, 10479.646, 309.817, 52750.917 23/01/10,10:04:32,03,08,1, 11.9,1,1, -4.984, 10479.659, 309.809, 52750.904 23/01/10,10:04:32,04,08,1, 11.9,1,1, -4.984, 10479.665, 309.824, 52751.016 23/01/10,10:04:32,05,08,1, 11.9,1,1, -4.984, 10479.665, 309.812, 52750.835 23/01/10,10:04:32,06,08,1, 11.9,1,1, -4.984, 10479.661, 309.808, 52750.893 23/01/10,10:04:32,07,08,1, 11.9,1,1, -4.984, 10479.661, 309.815, 52750.913 23/01/10,10:04:32,08,08,1, 11.9,1,1, -4.984, 10479.681, 309.815, 52750.867 23/01/10,10:04:32,09,08,1, 11.9,1,1, -4.984, 10479.663, 309.799, 52750.901 23/01/10,10:04:32,10,08,1, 11.9,1,1, -4.984, 10479.666, 309.787, 52751.056 23/01/10,10:04:32,11,08,1, 11.9,1,1, -4.984, 10479.645, 309.781, 52750.913 23/01/10,10:04:32,12,08,1, 11.9,1,1, -4.984, 10479.685, 309.778, 52751.069 23/01/10,10:04:32,13,08,1, 11.9,1,1, -4.984, 10479.682, 309.790, 52750.746 23/01/10,10:04:32,14,08,1, 11.9,1,1, -4.984, 10479.664, 309.783, 52750.864 23/01/10,10:04:32,15,08,1, 11.9,1,1, -4.984, 10479.673, 309.769, 52750.858 23/01/10,10:04:32,16,08,1, 11.9,1,1, -4.984, 10479.663, 309.788, 52750.864 23/01/10,10:04:32,17,08,1, 11.9,1,1, -4.984, 10479.662, 309.773, 52750.874 23/01/10,10:04:32,18,08,1, 11.9,1,1, -4.984, 10479.667, 309.776, 52750.875 23/01/10,10:04:32,19,08,1, 11.9,1,1, -4.984, 10479.644, 309.772, 52750.865 23/01/10,10:04:33,00,07,1, 11.9,1,1, -4.980, 10479.637, 309.772, 52750.865 23/01/10,10:04:33,01,07,1, 11.9,1,1, -4.980, 10479.665, 309.782, 52750.868 23/01/10,10:04:33,02,07,1, 11.9,1,1, -4.980, 10479.669, 309.798, 52750.865 23/01/10,10:04:33,03,07,1, 11.9,1,1, -4.980, 10479.661, 309.776, 52750.895 23/01/10,10:04:33,04,07,1, 11.9,1,1, -4.980, 10479.651, 309.769, 52750.879 23/01/10,10:04:33,05,07,1, 11.9,1,1, -4.980, 10479.637, 309.771, 52750.832 23/01/10,10:04:33,06,07,1, 11.9,1,1, -4.980, 10479.662, 309.779, 52750.803 23/01/10,10:04:33,07,07,1, 11.9,1,1, -4.980, 10479.631, 309.763, 52750.853 23/01/10,10:04:33,08,07,1, 11.9,1,1, -4.980, 10479.631, 309.754, 52750.834 23/01/10,10:04:33,09,07,1, 11.9,1,1, -4.980, 10479.652, 309.762, 52750.856 23/01/10,10:04:33,10,07,1, 11.9,1,1, -4.980, 10479.658, 309.784, 52750.854 23/01/10,10:04:33,11,07,1, 11.9,1,1, -4.980, 10479.626, 309.769, 52750.873 23/01/10,10:04:33,12,07,1, 11.9,1,1, -4.980, 10479.639, 309.757, 52750.842 23/01/10,10:04:33,13,07,1, 11.9,1,1, -4.980, 10479.643, 309.755, 52750.869 23/01/10,10:04:33,14,07,1, 11.9,1,1, -4.980, 10479.616, 309.772, 52750.851 23/01/10,10:04:33,15,07,1, 11.9,1,1, -4.980, 10479.624, 309.765, 52750.851 23/01/10,10:04:33,16,07,1, 11.9,1,1, -4.980, 10479.628, 309.746, 52750.888 23/01/10,10:04:33,17,07,1, 11.9,1,1, -4.980, 10479.657, 309.759, 52750.862 23/01/10,10:04:33,18,07,1, 11.9,1,1, -4.980, 10479.635, 309.764, 52750.847 23/01/10,10:04:33,19,07,1, 11.9,1,1, -4.980, 10479.624, 309.756, 52750.836 23/01/10,10:04:34,00,08,1, 11.9,1,1, -4.984, 10479.621, 309.756, 52750.836 23/01/10,10:04:34,01,08,1, 11.9,1,1, -4.984, 10479.625, 309.762, 52750.854 23/01/10,10:04:34,02,08,1, 11.9,1,1, -4.984, 10479.634, 309.764, 52750.873 23/01/10,10:04:34,03,08,1, 11.9,1,1, -4.984, 10479.645, 309.772, 52750.879 23/01/10,10:04:34,04,08,1, 11.9,1,1, -4.984, 10479.625, 309.747, 52750.869 23/01/10,10:04:34,05,08,1, 11.9,1,1, -4.984, 10479.636, 309.744, 52750.861 23/01/10,10:04:34,06,08,1, 11.9,1,1, -4.984, 10479.635, 309.755, 52750.852 23/01/10,10:04:34,07,08,1, 11.9,1,1, -4.984, 10479.627, 309.790, 52750.848 23/01/10,10:04:34,08,08,1, 11.9,1,1, -4.984, 10479.651, 309.788, 52750.854 23/01/10,10:04:34,09,08,1, 11.9,1,1, -4.984, 10479.639, 309.754, 52750.816 23/01/10,10:04:34,10,08,1, 11.9,1,1, -4.984, 10479.609, 309.757, 52750.840 23/01/10,10:04:34,11,08,1, 11.9,1,1, -4.984, 10479.634, 309.778, 52750.840 23/01/10,10:04:34,12,08,1, 11.9,1,1, -4.984, 10479.649, 309.785, 52750.842 23/01/10,10:04:34,13,08,1, 11.9,1,1, -4.984, 10479.639, 309.774, 52750.842 23/01/10,10:04:34,14,08,1, 11.9,1,1, -4.984, 10479.638, 309.775, 52750.871 23/01/10,10:04:34,15,08,1, 11.9,1,1, -4.984, 10479.651, 309.779, 52750.857 23/01/10,10:04:34,16,08,1, 11.9,1,1, -4.984, 10479.641, 309.747, 52750.871 23/01/10,10:04:34,17,08,1, 11.9,1,1, -4.984, 10479.652, 309.757, 52750.838 23/01/10,10:04:34,18,08,1, 11.9,1,1, -4.984, 10479.645, 309.758, 52750.861 23/01/10,10:04:34,19,08,1, 11.9,1,1, -4.984, 10479.642, 309.753, 52750.872 23/01/10,10:04:35,00,08,1, 11.9,1,1, -4.982, 10479.637, 309.753, 52750.872 23/01/10,10:04:35,01,08,1, 11.9,1,1, -4.982, 10479.647, 309.754, 52750.858 23/01/10,10:04:35,02,08,1, 11.9,1,1, -4.982, 10479.635, 309.767, 52750.862 23/01/10,10:04:35,03,08,1, 11.9,1,1, -4.982, 10479.660, 309.776, 52750.857 23/01/10,10:04:35,04,08,1, 11.9,1,1, -4.982, 10479.612, 309.755, 52750.862 23/01/10,10:04:35,05,08,1, 11.9,1,1, -4.982, 10479.643, 309.747, 52750.897 23/01/10,10:04:35,06,08,1, 11.9,1,1, -4.982, 10479.637, 309.744, 52750.874 23/01/10,10:04:35,07,08,1, 11.9,1,1, -4.982, 10479.623, 309.739, 52750.835 23/01/10,10:04:35,08,08,1, 11.9,1,1, -4.982, 10479.650, 309.747, 52750.895 23/01/10,10:04:35,09,08,1, 11.9,1,1, -4.982, 10479.647, 309.761, 52750.883 23/01/10,10:04:35,10,08,1, 11.9,1,1, -4.982, 10479.652, 309.752, 52750.745 23/01/10,10:04:35,11,08,1, 11.9,1,1, -4.982, 10479.620, 309.737, 52750.918 23/01/10,10:04:35,12,08,1, 11.9,1,1, -4.982, 10479.650, 309.738, 52750.901 23/01/10,10:04:35,13,08,1, 11.9,1,1, -4.982, 10479.614, 309.750, 52750.908 23/01/10,10:04:35,14,08,1, 11.9,1,1, -4.982, 10479.639, 309.743, 52750.880 23/01/10,10:04:35,15,08,1, 11.9,1,1, -4.982, 10479.612, 309.758, 52750.872 23/01/10,10:04:35,16,08,1, 11.9,1,1, -4.982, 10479.629, 309.739, 52750.880 23/01/10,10:04:35,17,08,1, 11.9,1,1, -4.982, 10479.627, 309.739, 52750.876 23/01/10,10:04:35,18,08,1, 11.9,1,1, -4.982, 10479.610, 309.744, 52750.872 23/01/10,10:04:35,19,08,1, 11.9,1,1, -4.982, 10479.622, 309.723, 52750.884 23/01/10,10:04:36,00,08,1, 11.9,1,1, -4.983, 10479.621, 309.723, 52750.884 23/01/10,10:04:36,01,08,1, 11.9,1,1, -4.983, 10479.625, 309.736, 52750.875 23/01/10,10:04:36,02,08,1, 11.9,1,1, -4.983, 10479.622, 309.750, 52750.862 23/01/10,10:04:36,03,08,1, 11.9,1,1, -4.983, 10479.613, 309.741, 52750.910 23/01/10,10:04:36,04,08,1, 11.9,1,1, -4.983, 10479.604, 309.748, 52750.906 23/01/10,10:04:36,05,08,1, 11.9,1,1, -4.983, 10479.628, 309.752, 52750.856 23/01/10,10:04:36,06,08,1, 11.9,1,1, -4.983, 10479.612, 309.751, 52750.890 23/01/10,10:04:36,07,08,1, 11.9,1,1, -4.983, 10479.612, 309.743, 52750.827 23/01/10,10:04:36,08,08,1, 11.9,1,1, -4.983, 10479.636, 309.732, 52750.878 23/01/10,10:04:36,09,08,1, 11.9,1,1, -4.983, 10479.631, 309.719, 52750.861 23/01/10,10:04:36,10,08,1, 11.9,1,1, -4.983, 10479.597, 309.745, 52750.855 23/01/10,10:04:36,11,08,1, 11.9,1,1, -4.983, 10479.635, 309.729, 52750.873 23/01/10,10:04:36,12,08,1, 11.9,1,1, -4.983, 10479.637, 309.718, 52750.847 23/01/10,10:04:36,13,08,1, 11.9,1,1, -4.983, 10479.624, 309.727, 52750.896 23/01/10,10:04:36,14,08,1, 11.9,1,1, -4.983, 10479.629, 309.725, 52750.872 23/01/10,10:04:36,15,08,1, 11.9,1,1, -4.983, 10479.625, 309.730, 52750.875 23/01/10,10:04:36,16,08,1, 11.9,1,1, -4.983, 10479.610, 309.718, 52750.928 23/01/10,10:04:36,17,08,1, 11.9,1,1, -4.983, 10479.608, 309.730, 52750.855 23/01/10,10:04:36,18,08,1, 11.9,1,1, -4.983, 10479.617, 309.744, 52750.858 23/01/10,10:04:36,19,08,1, 11.9,1,1, -4.983, 10479.610, 309.736, 52750.855 23/01/10,10:04:37,00,08,1, 11.9,1,1, -4.986, 10479.604, 309.736, 52750.855 23/01/10,10:04:37,01,08,1, 11.9,1,1, -4.986, 10479.626, 309.718, 52750.851 23/01/10,10:04:37,02,08,1, 11.9,1,1, -4.986, 10479.635, 309.715, 52750.874 23/01/10,10:04:37,03,08,1, 11.9,1,1, -4.986, 10479.613, 309.726, 52750.853 23/01/10,10:04:37,04,08,1, 11.9,1,1, -4.986, 10479.629, 309.733, 52750.903 23/01/10,10:04:37,05,08,1, 11.9,1,1, -4.986, 10479.617, 309.730, 52750.851 23/01/10,10:04:37,06,08,1, 11.9,1,1, -4.986, 10479.625, 309.722, 52750.871 23/01/10,10:04:37,07,08,1, 11.9,1,1, -4.986, 10479.629, 309.710, 52750.852 23/01/10,10:04:37,08,08,1, 11.9,1,1, -4.986, 10479.623, 309.710, 52750.869 23/01/10,10:04:37,09,08,1, 11.9,1,1, -4.986, 10479.646, 309.724, 52750.866 23/01/10,10:04:37,10,08,1, 11.9,1,1, -4.986, 10479.628, 309.713, 52750.821 23/01/10,10:04:37,11,08,1, 11.9,1,1, -4.986, 10479.622, 309.730, 52750.887 23/01/10,10:04:37,12,08,1, 11.9,1,1, -4.986, 10479.628, 309.719, 52750.829 23/01/10,10:04:37,13,08,1, 11.9,1,1, -4.986, 10479.624, 309.727, 52750.866 23/01/10,10:04:37,14,08,1, 11.9,1,1, -4.986, 10479.626, 309.725, 52750.874 23/01/10,10:04:37,15,08,1, 11.9,1,1, -4.986, 10479.625, 309.717, 52750.855 23/01/10,10:04:37,16,08,1, 11.9,1,1, -4.986, 10479.632, 309.727, 52750.866 23/01/10,10:04:37,17,08,1, 11.9,1,1, -4.986, 10479.630, 309.732, 52750.872 23/01/10,10:04:37,18,08,1, 11.9,1,1, -4.986, 10479.612, 309.704, 52750.870 23/01/10,10:04:37,19,08,1, 11.9,1,1, -4.986, 10479.618, 309.705, 52750.862 23/01/10,10:04:38,00,09,1, 11.9,1,1, -4.983, 10479.612, 309.705, 52750.862 23/01/10,10:04:38,01,09,1, 11.9,1,1, -4.983, 10479.618, 309.701, 52750.861 23/01/10,10:04:38,02,09,1, 11.9,1,1, -4.983, 10479.617, 309.687, 52750.842 23/01/10,10:04:38,03,09,1, 11.9,1,1, -4.983, 10479.635, 309.697, 52750.853 23/01/10,10:04:38,04,09,1, 11.9,1,1, -4.983, 10479.634, 309.697, 52750.866 23/01/10,10:04:38,05,09,1, 11.9,1,1, -4.983, 10479.635, 309.690, 52750.883 23/01/10,10:04:38,06,09,1, 11.9,1,1, -4.983, 10479.630, 309.676, 52750.858 23/01/10,10:04:38,07,09,1, 11.9,1,1, -4.983, 10479.629, 309.689, 52750.849 23/01/10,10:04:38,08,09,1, 11.9,1,1, -4.983, 10479.618, 309.665, 52750.840 23/01/10,10:04:38,09,09,1, 11.9,1,1, -4.983, 10479.620, 309.683, 52750.849 23/01/10,10:04:38,10,09,1, 11.9,1,1, -4.983, 10479.592, 309.682, 52750.880 23/01/10,10:04:38,11,09,1, 11.9,1,1, -4.983, 10479.596, 309.670, 52750.895 23/01/10,10:04:38,12,09,1, 11.9,1,1, -4.983, 10479.621, 309.670, 52750.851 23/01/10,10:04:38,13,09,1, 11.9,1,1, -4.983, 10479.618, 309.666, 52750.864 23/01/10,10:04:38,14,09,1, 11.9,1,1, -4.983, 10479.622, 309.690, 52750.853 23/01/10,10:04:38,15,09,1, 11.9,1,1, -4.983, 10479.616, 309.670, 52750.841 23/01/10,10:04:38,16,09,1, 11.9,1,1, -4.983, 10479.641, 309.681, 52750.814 23/01/10,10:04:38,17,09,1, 11.9,1,1, -4.983, 10479.616, 309.673, 52750.832 23/01/10,10:04:38,18,09,1, 11.9,1,1, -4.983, 10479.626, 309.681, 52750.804 23/01/10,10:04:38,19,09,1, 11.9,1,1, -4.983, 10479.614, 309.664, 52750.808 23/01/10,10:04:39,00,08,1, 11.8,1,1, -4.985, 10479.612, 309.664, 52750.808 23/01/10,10:04:39,01,08,1, 11.8,1,1, -4.985, 10479.633, 309.681, 52750.830 23/01/10,10:04:39,02,08,1, 11.8,1,1, -4.985, 10479.623, 309.658, 52750.804 23/01/10,10:04:39,03,08,1, 11.8,1,1, -4.985, 10479.616, 309.688, 52750.831 23/01/10,10:04:39,04,08,1, 11.8,1,1, -4.985, 10479.633, 309.660, 52750.815 23/01/10,10:04:39,05,08,1, 11.8,1,1, -4.985, 10479.617, 309.671, 52750.829 23/01/10,10:04:39,06,08,1, 11.8,1,1, -4.985, 10479.627, 309.665, 52750.858 23/01/10,10:04:39,07,08,1, 11.8,1,1, -4.985, 10479.620, 309.651, 52750.894 23/01/10,10:04:39,08,08,1, 11.8,1,1, -4.985, 10479.613, 309.649, 52750.828 23/01/10,10:04:39,09,08,1, 11.8,1,1, -4.985, 10479.634, 309.659, 52750.849 23/01/10,10:04:39,10,08,1, 11.8,1,1, -4.985, 10479.611, 309.657, 52750.832 23/01/10,10:04:39,11,08,1, 11.8,1,1, -4.985, 10479.613, 309.660, 52750.863 23/01/10,10:04:39,12,08,1, 11.8,1,1, -4.985, 10479.625, 309.660, 52750.821 23/01/10,10:04:39,13,08,1, 11.8,1,1, -4.985, 10479.607, 309.665, 52750.808 23/01/10,10:04:39,14,08,1, 11.8,1,1, -4.985, 10479.609, 309.648, 52750.839 23/01/10,10:04:39,15,08,1, 11.8,1,1, -4.985, 10479.593, 309.630, 52750.838 23/01/10,10:04:39,16,08,1, 11.8,1,1, -4.985, 10479.593, 309.669, 52750.850 23/01/10,10:04:39,17,08,1, 11.8,1,1, -4.985, 10479.606, 309.665, 52750.829 23/01/10,10:04:39,18,08,1, 11.8,1,1, -4.985, 10479.608, 309.642, 52750.596 23/01/10,10:04:39,19,08,1, 11.8,1,1, -4.985, 10479.603, 309.658, 52750.851 23/01/10,10:04:40,00,08,1, 11.9,1,1, -4.985, 10479.596, 309.658, 52750.851 23/01/10,10:04:40,01,08,1, 11.9,1,1, -4.985, 10479.601, 309.673, 52750.841 23/01/10,10:04:40,02,08,1, 11.9,1,1, -4.985, 10479.604, 309.659, 52750.845 23/01/10,10:04:40,03,08,1, 11.9,1,1, -4.985, 10479.607, 309.670, 52750.845 23/01/10,10:04:40,04,08,1, 11.9,1,1, -4.985, 10479.598, 309.672, 52750.847 23/01/10,10:04:40,05,08,1, 11.9,1,1, -4.985, 10479.615, 309.664, 52750.833 23/01/10,10:04:40,06,08,1, 11.9,1,1, -4.985, 10479.637, 309.668, 52750.871 23/01/10,10:04:40,07,08,1, 11.9,1,1, -4.985, 10479.593, 309.684, 52750.837 23/01/10,10:04:40,08,08,1, 11.9,1,1, -4.985, 10479.625, 309.667, 52750.801 23/01/10,10:04:40,09,08,1, 11.9,1,1, -4.985, 10479.617, 309.654, 52750.859 23/01/10,10:04:40,10,08,1, 11.9,1,1, -4.985, 10479.594, 309.657, 52750.840 23/01/10,10:04:40,11,08,1, 11.9,1,1, -4.985, 10479.623, 309.652, 52750.863 23/01/10,10:04:40,12,08,1, 11.9,1,1, -4.985, 10479.594, 309.640, 52750.844 23/01/10,10:04:40,13,08,1, 11.9,1,1, -4.985, 10479.629, 309.659, 52750.868 23/01/10,10:04:40,14,08,1, 11.9,1,1, -4.985, 10479.626, 309.646, 52750.867 23/01/10,10:04:40,15,08,1, 11.9,1,1, -4.985, 10479.613, 309.676, 52750.820 23/01/10,10:04:40,16,08,1, 11.9,1,1, -4.985, 10479.632, 309.650, 52750.842 23/01/10,10:04:40,17,08,1, 11.9,1,1, -4.985, 10479.623, 309.650, 52750.838 23/01/10,10:04:40,18,08,1, 11.9,1,1, -4.985, 10479.630, 309.662, 52750.842 23/01/10,10:04:40,19,08,1, 11.9,1,1, -4.985, 10479.616, 309.686, 52750.874 23/01/10,10:04:41,00,08,1, 11.8,1,1, -4.985, 10479.612, 309.686, 52750.874 23/01/10,10:04:41,01,08,1, 11.8,1,1, -4.985, 10479.629, 309.654, 52750.838 23/01/10,10:04:41,02,08,1, 11.8,1,1, -4.985, 10479.638, 309.668, 52750.845 23/01/10,10:04:41,03,08,1, 11.8,1,1, -4.985, 10479.632, 309.628, 52750.823 23/01/10,10:04:41,04,08,1, 11.8,1,1, -4.985, 10479.629, 309.627, 52750.842 23/01/10,10:04:41,05,08,1, 11.8,1,1, -4.985, 10479.626, 309.616, 52750.835 23/01/10,10:04:41,06,08,1, 11.8,1,1, -4.985, 10479.628, 309.640, 52750.857 23/01/10,10:04:41,07,08,1, 11.8,1,1, -4.985, 10479.614, 309.673, 52750.859 23/01/10,10:04:41,08,08,1, 11.8,1,1, -4.985, 10479.639, 309.668, 52750.857 23/01/10,10:04:41,09,08,1, 11.8,1,1, -4.985, 10479.642, 309.640, 52750.882 23/01/10,10:04:41,10,08,1, 11.8,1,1, -4.985, 10479.639, 309.635, 52750.831 23/01/10,10:04:41,11,08,1, 11.8,1,1, -4.985, 10479.607, 309.628, 52750.862 23/01/10,10:04:41,12,08,1, 11.8,1,1, -4.985, 10479.620, 309.639, 52750.861 23/01/10,10:04:41,13,08,1, 11.8,1,1, -4.985, 10479.609, 309.636, 52750.844 23/01/10,10:04:41,14,08,1, 11.8,1,1, -4.985, 10479.593, 309.653, 52750.848 23/01/10,10:04:41,15,08,1, 11.8,1,1, -4.985, 10479.619, 309.609, 52750.831 23/01/10,10:04:41,16,08,1, 11.8,1,1, -4.985, 10479.610, 309.635, 52750.842 23/01/10,10:04:41,17,08,1, 11.8,1,1, -4.985, 10479.620, 309.627, 52750.841 23/01/10,10:04:41,18,08,1, 11.8,1,1, -4.985, 10479.627, 309.615, 52750.869 23/01/10,10:04:41,19,08,1, 11.8,1,1, -4.985, 10479.620, 309.625, 52750.822 23/01/10,10:04:42,00,08,1, 11.9,1,1, -4.986, 10479.612, 309.625, 52750.822 23/01/10,10:04:42,01,08,1, 11.9,1,1, -4.986, 10479.620, 309.642, 52750.863 23/01/10,10:04:42,02,08,1, 11.9,1,1, -4.986, 10479.600, 309.619, 52750.810 23/01/10,10:04:42,03,08,1, 11.9,1,1, -4.986, 10479.611, 309.626, 52750.846 23/01/10,10:04:42,04,08,1, 11.9,1,1, -4.986, 10479.615, 309.622, 52750.809 23/01/10,10:04:42,05,08,1, 11.9,1,1, -4.986, 10479.627, 309.637, 52750.795 23/01/10,10:04:42,06,08,1, 11.9,1,1, -4.986, 10479.622, 309.627, 52750.845 23/01/10,10:04:42,07,08,1, 11.9,1,1, -4.986, 10479.608, 309.608, 52750.852 23/01/10,10:04:42,08,08,1, 11.9,1,1, -4.986, 10479.621, 309.624, 52750.842 23/01/10,10:04:42,09,08,1, 11.9,1,1, -4.986, 10479.608, 309.626, 52750.805 23/01/10,10:04:42,10,08,1, 11.9,1,1, -4.986, 10479.620, 309.629, 52750.830 23/01/10,10:04:42,11,08,1, 11.9,1,1, -4.986, 10479.620, 309.661, 52750.820 23/01/10,10:04:42,12,08,1, 11.9,1,1, -4.986, 10479.630, 309.613, 52750.816 23/01/10,10:04:42,13,08,1, 11.9,1,1, -4.986, 10479.635, 309.611, 52750.823 23/01/10,10:04:42,14,08,1, 11.9,1,1, -4.986, 10479.654, 309.645, 52750.872 23/01/10,10:04:42,15,08,1, 11.9,1,1, -4.986, 10479.646, 309.633, 52750.876 23/01/10,10:04:42,16,08,1, 11.9,1,1, -4.986, 10479.634, 309.595, 52750.851 23/01/10,10:04:42,17,08,1, 11.9,1,1, -4.986, 10479.623, 309.620, 52750.875 23/01/10,10:04:42,18,08,1, 11.9,1,1, -4.986, 10479.651, 309.624, 52750.829 23/01/10,10:04:42,19,08,1, 11.9,1,1, -4.986, 10479.600, 309.618, 52750.814 23/01/10,10:04:43,00,08,1, 11.9,1,1, -4.989, 10479.596, 309.618, 52750.814 23/01/10,10:04:43,01,08,1, 11.9,1,1, -4.989, 10479.647, 309.610, 52750.854 23/01/10,10:04:43,02,08,1, 11.9,1,1, -4.989, 10479.617, 309.595, 52750.877 23/01/10,10:04:43,03,08,1, 11.9,1,1, -4.989, 10479.642, 309.605, 52750.848 23/01/10,10:04:43,04,08,1, 11.9,1,1, -4.989, 10479.622, 309.632, 52750.850 23/01/10,10:04:43,05,08,1, 11.9,1,1, -4.989, 10479.635, 309.604, 52750.836 23/01/10,10:04:43,06,08,1, 11.9,1,1, -4.989, 10479.622, 309.610, 52750.847 23/01/10,10:04:43,07,08,1, 11.9,1,1, -4.989, 10479.630, 309.603, 52750.841 23/01/10,10:04:43,08,08,1, 11.9,1,1, -4.989, 10479.632, 309.603, 52750.825 23/01/10,10:04:43,09,08,1, 11.9,1,1, -4.989, 10479.631, 309.612, 52750.841 23/01/10,10:04:43,10,08,1, 11.9,1,1, -4.989, 10479.622, 309.602, 52750.861 23/01/10,10:04:43,11,08,1, 11.9,1,1, -4.989, 10479.604, 309.626, 52750.864 23/01/10,10:04:43,12,08,1, 11.9,1,1, -4.989, 10479.628, 309.611, 52750.853 23/01/10,10:04:43,13,08,1, 11.9,1,1, -4.989, 10479.628, 309.623, 52750.861 23/01/10,10:04:43,14,08,1, 11.9,1,1, -4.989, 10479.629, 309.594, 52750.883 23/01/10,10:04:43,15,08,1, 11.9,1,1, -4.989, 10479.638, 309.608, 52750.898 23/01/10,10:04:43,16,08,1, 11.9,1,1, -4.989, 10479.617, 309.590, 52750.859 23/01/10,10:04:43,17,08,1, 11.9,1,1, -4.989, 10479.604, 309.600, 52750.862 23/01/10,10:04:43,18,08,1, 11.9,1,1, -4.989, 10479.631, 309.622, 52750.837 23/01/10,10:04:43,19,08,1, 11.9,1,1, -4.989, 10479.610, 309.609, 52750.814 23/01/10,10:04:44,00,08,1, 11.9,1,1, -4.984, 10479.604, 309.609, 52750.814 23/01/10,10:04:44,01,08,1, 11.9,1,1, -4.984, 10479.623, 309.605, 52750.849 23/01/10,10:04:44,02,08,1, 11.9,1,1, -4.984, 10479.641, 309.611, 52750.902 23/01/10,10:04:44,03,08,1, 11.9,1,1, -4.984, 10479.642, 309.609, 52750.804 23/01/10,10:04:44,04,08,1, 11.9,1,1, -4.984, 10479.660, 309.639, 52750.848 23/01/10,10:04:44,05,08,1, 11.9,1,1, -4.984, 10479.672, 309.632, 52750.846 23/01/10,10:04:44,06,08,1, 11.9,1,1, -4.984, 10479.627, 309.621, 52750.851 23/01/10,10:04:44,07,08,1, 11.9,1,1, -4.984, 10479.621, 309.613, 52750.857 23/01/10,10:04:44,08,08,1, 11.9,1,1, -4.984, 10479.658, 309.631, 52750.849 23/01/10,10:04:44,09,08,1, 11.9,1,1, -4.984, 10479.628, 309.610, 52750.828 23/01/10,10:04:44,10,08,1, 11.9,1,1, -4.984, 10479.635, 309.613, 52750.867 23/01/10,10:04:44,11,08,1, 11.9,1,1, -4.984, 10479.619, 309.599, 52750.870 23/01/10,10:04:44,12,08,1, 11.9,1,1, -4.984, 10479.627, 309.611, 52750.851 23/01/10,10:04:44,13,08,1, 11.9,1,1, -4.984, 10479.636, 309.605, 52750.842 23/01/10,10:04:44,14,08,1, 11.9,1,1, -4.984, 10479.640, 309.612, 52750.830 23/01/10,10:04:44,15,08,1, 11.9,1,1, -4.984, 10479.627, 309.605, 52750.847 23/01/10,10:04:44,16,08,1, 11.9,1,1, -4.984, 10479.648, 309.598, 52750.851 23/01/10,10:04:44,17,08,1, 11.9,1,1, -4.984, 10479.647, 309.581, 52750.825 23/01/10,10:04:44,18,08,1, 11.9,1,1, -4.984, 10479.637, 309.607, 52750.841 23/01/10,10:04:44,19,08,1, 11.9,1,1, -4.984, 10479.637, 309.604, 52750.834 23/01/10,10:04:45,00,08,1, 11.9,1,1, -4.987, 10479.629, 309.604, 52750.834 23/01/10,10:04:45,01,08,1, 11.9,1,1, -4.987, 10479.661, 309.590, 52750.846 23/01/10,10:04:45,02,08,1, 11.9,1,1, -4.987, 10479.629, 309.591, 52750.824 23/01/10,10:04:45,03,08,1, 11.9,1,1, -4.987, 10479.611, 309.597, 52750.808 23/01/10,10:04:45,04,08,1, 11.9,1,1, -4.987, 10479.627, 309.606, 52750.822 23/01/10,10:04:45,05,08,1, 11.9,1,1, -4.987, 10479.640, 309.593, 52750.803 23/01/10,10:04:45,06,08,1, 11.9,1,1, -4.987, 10479.608, 309.611, 52750.859 23/01/10,10:04:45,07,08,1, 11.9,1,1, -4.987, 10479.619, 309.592, 52750.820 23/01/10,10:04:45,08,08,1, 11.9,1,1, -4.987, 10479.596, 309.594, 52750.768 23/01/10,10:04:45,09,08,1, 11.9,1,1, -4.987, 10479.652, 309.568, 52750.839 23/01/10,10:04:45,10,08,1, 11.9,1,1, -4.987, 10479.634, 309.590, 52750.832 23/01/10,10:04:45,11,08,1, 11.9,1,1, -4.987, 10479.621, 309.621, 52750.830 23/01/10,10:04:45,12,08,1, 11.9,1,1, -4.987, 10479.653, 309.605, 52750.646 23/01/10,10:04:45,13,08,1, 11.9,1,1, -4.987, 10479.595, 309.598, 52750.730 23/01/10,10:04:45,14,08,1, 11.9,1,1, -4.987, 10479.619, 309.604, 52750.840 23/01/10,10:04:45,15,08,1, 11.9,1,1, -4.987, 10479.641, 309.610, 52750.818 23/01/10,10:04:45,16,08,1, 11.9,1,1, -4.987, 10479.629, 309.619, 52750.812 23/01/10,10:04:45,17,08,1, 11.9,1,1, -4.987, 10479.635, 309.610, 52750.815 23/01/10,10:04:45,18,08,1, 11.9,1,1, -4.987, 10479.626, 309.621, 52750.791 23/01/10,10:04:45,19,08,1, 11.9,1,1, -4.987, 10479.634, 309.613, 52750.782 23/01/10,10:04:46,00,08,1, 11.9,1,1, -4.985, 10479.629, 309.613, 52750.782 23/01/10,10:04:46,01,08,1, 11.9,1,1, -4.985, 10479.643, 309.611, 52750.793 23/01/10,10:04:46,02,08,1, 11.9,1,1, -4.985, 10479.648, 309.581, 52750.793 23/01/10,10:04:46,03,08,1, 11.9,1,1, -4.985, 10479.639, 309.605, 52750.798 23/01/10,10:04:46,04,08,1, 11.9,1,1, -4.985, 10479.643, 309.592, 52750.835 23/01/10,10:04:46,05,08,1, 11.9,1,1, -4.985, 10479.622, 309.610, 52750.817 23/01/10,10:04:46,06,08,1, 11.9,1,1, -4.985, 10479.646, 309.584, 52750.796 23/01/10,10:04:46,07,08,1, 11.9,1,1, -4.985, 10479.649, 309.597, 52750.873 23/01/10,10:04:46,08,08,1, 11.9,1,1, -4.985, 10479.642, 309.603, 52750.846 23/01/10,10:04:46,09,08,1, 11.9,1,1, -4.985, 10479.649, 309.591, 52750.819 23/01/10,10:04:46,10,08,1, 11.9,1,1, -4.985, 10479.644, 309.609, 52750.833 23/01/10,10:04:46,11,08,1, 11.9,1,1, -4.985, 10479.607, 309.599, 52751.039 23/01/10,10:04:46,12,08,1, 11.9,1,1, -4.985, 10479.651, 309.603, 52750.872 23/01/10,10:04:46,13,08,1, 11.9,1,1, -4.985, 10479.642, 309.598, 52750.822 23/01/10,10:04:46,14,08,1, 11.9,1,1, -4.985, 10479.643, 309.609, 52750.839 23/01/10,10:04:46,15,08,1, 11.9,1,1, -4.985, 10479.653, 309.589, 52750.869 23/01/10,10:04:46,16,08,1, 11.9,1,1, -4.985, 10479.635, 309.602, 52750.795 23/01/10,10:04:46,17,08,1, 11.9,1,1, -4.985, 10479.637, 309.571, 52750.811 23/01/10,10:04:46,18,08,1, 11.9,1,1, -4.985, 10479.643, 309.597, 52750.805 23/01/10,10:04:46,19,08,1, 11.9,1,1, -4.985, 10479.636, 309.578, 52750.805 23/01/10,10:04:47,00,09,1, 11.9,1,1, -4.981, 10479.629, 309.578, 52750.805 23/01/10,10:04:47,01,09,1, 11.9,1,1, -4.981, 10479.638, 309.571, 52750.827 23/01/10,10:04:47,02,09,1, 11.9,1,1, -4.981, 10479.623, 309.571, 52750.806 23/01/10,10:04:47,03,09,1, 11.9,1,1, -4.981, 10479.641, 309.587, 52750.831 23/01/10,10:04:47,04,09,1, 11.9,1,1, -4.981, 10479.655, 309.593, 52750.789 23/01/10,10:04:47,05,09,1, 11.9,1,1, -4.981, 10479.624, 309.577, 52750.811 23/01/10,10:04:47,06,09,1, 11.9,1,1, -4.981, 10479.631, 309.573, 52750.823 23/01/10,10:04:47,07,09,1, 11.9,1,1, -4.981, 10479.625, 309.590, 52750.786 23/01/10,10:04:47,08,09,1, 11.9,1,1, -4.981, 10479.624, 309.566, 52750.818 23/01/10,10:04:47,09,09,1, 11.9,1,1, -4.981, 10479.642, 309.568, 52750.809 23/01/10,10:04:47,10,09,1, 11.9,1,1, -4.981, 10479.659, 309.575, 52750.777 23/01/10,10:04:47,11,09,1, 11.9,1,1, -4.981, 10479.665, 309.572, 52750.821 23/01/10,10:04:47,12,09,1, 11.9,1,1, -4.981, 10479.675, 309.572, 52750.783 23/01/10,10:04:47,13,09,1, 11.9,1,1, -4.981, 10479.634, 309.588, 52750.806 23/01/10,10:04:47,14,09,1, 11.9,1,1, -4.981, 10479.659, 309.571, 52750.815 23/01/10,10:04:47,15,09,1, 11.9,1,1, -4.981, 10479.656, 309.567, 52750.816 23/01/10,10:04:47,16,09,1, 11.9,1,1, -4.981, 10479.627, 309.578, 52750.805 23/01/10,10:04:47,17,09,1, 11.9,1,1, -4.981, 10479.637, 309.574, 52750.812 23/01/10,10:04:47,18,09,1, 11.9,1,1, -4.981, 10479.638, 309.574, 52750.805 23/01/10,10:04:47,19,09,1, 11.9,1,1, -4.981, 10479.639, 309.585, 52750.829 23/01/10,10:04:48,00,08,1, 11.9,1,1, -4.985, 10479.637, 309.585, 52750.829 23/01/10,10:04:48,01,08,1, 11.9,1,1, -4.985, 10479.657, 309.586, 52750.805 23/01/10,10:04:48,02,08,1, 11.9,1,1, -4.985, 10479.640, 309.559, 52750.782 23/01/10,10:04:48,03,08,1, 11.9,1,1, -4.985, 10479.661, 309.583, 52750.780 23/01/10,10:04:48,04,08,1, 11.9,1,1, -4.985, 10479.640, 309.592, 52750.828 23/01/10,10:04:48,05,08,1, 11.9,1,1, -4.985, 10479.659, 309.583, 52750.803 23/01/10,10:04:48,06,08,1, 11.9,1,1, -4.985, 10479.661, 309.570, 52750.809 23/01/10,10:04:48,07,08,1, 11.9,1,1, -4.985, 10479.639, 309.561, 52750.841 23/01/10,10:04:48,08,08,1, 11.9,1,1, -4.985, 10479.659, 309.586, 52750.814 23/01/10,10:04:48,09,08,1, 11.9,1,1, -4.985, 10479.654, 309.573, 52750.835 23/01/10,10:04:48,10,08,1, 11.9,1,1, -4.985, 10479.654, 309.562, 52750.790 23/01/10,10:04:48,11,08,1, 11.9,1,1, -4.985, 10479.654, 309.549, 52750.822 23/01/10,10:04:48,12,08,1, 11.9,1,1, -4.985, 10479.647, 309.581, 52750.817 23/01/10,10:04:48,13,08,1, 11.9,1,1, -4.985, 10479.649, 309.587, 52750.815 23/01/10,10:04:48,14,08,1, 11.9,1,1, -4.985, 10479.678, 309.566, 52750.799 23/01/10,10:04:48,15,08,1, 11.9,1,1, -4.985, 10479.658, 309.562, 52750.818 23/01/10,10:04:48,16,08,1, 11.9,1,1, -4.985, 10479.655, 309.565, 52750.807 23/01/10,10:04:48,17,08,1, 11.9,1,1, -4.985, 10479.672, 309.567, 52750.813 23/01/10,10:04:48,18,08,1, 11.9,1,1, -4.985, 10479.640, 309.582, 52750.828 23/01/10,10:04:48,19,08,1, 11.9,1,1, -4.985, 10479.669, 309.567, 52750.816 23/01/10,10:04:49,00,09,1, 11.8,1,1, -4.985, 10479.662, 309.567, 52750.816 23/01/10,10:04:49,01,09,1, 11.8,1,1, -4.985, 10479.680, 309.599, 52750.822 23/01/10,10:04:49,02,09,1, 11.8,1,1, -4.985, 10479.675, 309.571, 52750.815 23/01/10,10:04:49,03,09,1, 11.8,1,1, -4.985, 10479.681, 309.574, 52750.859 23/01/10,10:04:49,04,09,1, 11.8,1,1, -4.985, 10479.674, 309.564, 52750.865 23/01/10,10:04:49,05,09,1, 11.8,1,1, -4.985, 10479.636, 309.576, 52750.810 23/01/10,10:04:49,06,09,1, 11.8,1,1, -4.985, 10479.678, 309.566, 52750.852 23/01/10,10:04:49,07,09,1, 11.8,1,1, -4.985, 10479.670, 309.573, 52750.825 23/01/10,10:04:49,08,09,1, 11.8,1,1, -4.985, 10479.656, 309.554, 52750.815 23/01/10,10:04:49,09,09,1, 11.8,1,1, -4.985, 10479.680, 309.553, 52750.816 23/01/10,10:04:49,10,09,1, 11.8,1,1, -4.985, 10479.674, 309.554, 52750.821 23/01/10,10:04:49,11,09,1, 11.8,1,1, -4.985, 10479.677, 309.575, 52750.843 23/01/10,10:04:49,12,09,1, 11.8,1,1, -4.985, 10479.677, 309.562, 52750.828 23/01/10,10:04:49,13,09,1, 11.8,1,1, -4.985, 10479.705, 309.590, 52750.836 23/01/10,10:04:49,14,09,1, 11.8,1,1, -4.985, 10479.664, 309.553, 52750.831 23/01/10,10:04:49,15,09,1, 11.8,1,1, -4.985, 10479.673, 309.566, 52750.851 23/01/10,10:04:49,16,09,1, 11.8,1,1, -4.985, 10479.721, 309.575, 52750.875 23/01/10,10:04:49,17,09,1, 11.8,1,1, -4.985, 10479.662, 309.582, 52750.872 23/01/10,10:04:49,18,09,1, 11.8,1,1, -4.985, 10479.708, 309.560, 52750.848 23/01/10,10:04:49,19,09,1, 11.8,1,1, -4.985, 10479.696, 309.561, 52750.829 23/01/10,10:04:50,00,08,1, 11.9,1,1, -4.983, 10479.687, 309.561, 52750.829 23/01/10,10:04:50,01,08,1, 11.9,1,1, -4.983, 10479.687, 309.569, 52750.824 23/01/10,10:04:50,02,08,1, 11.9,1,1, -4.983, 10479.688, 309.573, 52750.813 23/01/10,10:04:50,03,08,1, 11.9,1,1, -4.983, 10479.694, 309.567, 52750.792 23/01/10,10:04:50,04,08,1, 11.9,1,1, -4.983, 10479.707, 309.555, 52750.827 23/01/10,10:04:50,05,08,1, 11.9,1,1, -4.983, 10479.696, 309.559, 52750.821 23/01/10,10:04:50,06,08,1, 11.9,1,1, -4.983, 10479.720, 309.548, 52750.826 23/01/10,10:04:50,07,08,1, 11.9,1,1, -4.983, 10479.703, 309.524, 52750.829 23/01/10,10:04:50,08,08,1, 11.9,1,1, -4.983, 10479.706, 309.557, 52750.833 23/01/10,10:04:50,09,08,1, 11.9,1,1, -4.983, 10479.695, 309.561, 52750.809 23/01/10,10:04:50,10,08,1, 11.9,1,1, -4.983, 10479.725, 309.570, 52750.813 23/01/10,10:04:50,11,08,1, 11.9,1,1, -4.983, 10479.692, 309.568, 52750.838 23/01/10,10:04:50,12,08,1, 11.9,1,1, -4.983, 10479.688, 309.567, 52750.747 23/01/10,10:04:50,13,08,1, 11.9,1,1, -4.983, 10479.690, 309.565, 52750.866 23/01/10,10:04:50,14,08,1, 11.9,1,1, -4.983, 10479.699, 309.552, 52750.826 23/01/10,10:04:50,15,08,1, 11.9,1,1, -4.983, 10479.675, 309.562, 52750.833 23/01/10,10:04:50,16,08,1, 11.9,1,1, -4.983, 10479.683, 309.574, 52750.834 23/01/10,10:04:50,17,08,1, 11.9,1,1, -4.983, 10479.683, 309.576, 52750.817 23/01/10,10:04:50,18,08,1, 11.9,1,1, -4.983, 10479.699, 309.593, 52750.844 23/01/10,10:04:50,19,08,1, 11.9,1,1, -4.983, 10479.710, 309.553, 52750.834 23/01/10,10:04:51,00,08,1, 11.9,1,1, -4.985, 10479.704, 309.553, 52750.834 23/01/10,10:04:51,01,08,1, 11.9,1,1, -4.985, 10479.693, 309.568, 52750.821 23/01/10,10:04:51,02,08,1, 11.9,1,1, -4.985, 10479.701, 309.523, 52750.820 23/01/10,10:04:51,03,08,1, 11.9,1,1, -4.985, 10479.703, 309.546, 52750.837 23/01/10,10:04:51,04,08,1, 11.9,1,1, -4.985, 10479.690, 309.534, 52750.810 23/01/10,10:04:51,05,08,1, 11.9,1,1, -4.985, 10479.680, 309.558, 52750.823 23/01/10,10:04:51,06,08,1, 11.9,1,1, -4.985, 10479.715, 309.573, 52750.804 23/01/10,10:04:51,07,08,1, 11.9,1,1, -4.985, 10479.692, 309.574, 52750.797 23/01/10,10:04:51,08,08,1, 11.9,1,1, -4.985, 10479.682, 309.561, 52750.788 23/01/10,10:04:51,09,08,1, 11.9,1,1, -4.985, 10479.708, 309.555, 52750.805 23/01/10,10:04:51,10,08,1, 11.9,1,1, -4.985, 10479.728, 309.560, 52750.817 23/01/10,10:04:51,11,08,1, 11.9,1,1, -4.985, 10479.701, 309.548, 52750.845 23/01/10,10:04:51,12,08,1, 11.9,1,1, -4.985, 10479.699, 309.550, 52750.819 23/01/10,10:04:51,13,08,1, 11.9,1,1, -4.985, 10479.728, 309.578, 52750.826 23/01/10,10:04:51,14,08,1, 11.9,1,1, -4.985, 10479.713, 309.564, 52750.806 23/01/10,10:04:51,15,08,1, 11.9,1,1, -4.985, 10479.725, 309.561, 52750.835 23/01/10,10:04:51,16,08,1, 11.9,1,1, -4.985, 10479.730, 309.582, 52750.804 23/01/10,10:04:51,17,08,1, 11.9,1,1, -4.985, 10479.707, 309.569, 52750.815 23/01/10,10:04:51,18,08,1, 11.9,1,1, -4.985, 10479.730, 309.562, 52750.851 23/01/10,10:04:51,19,08,1, 11.9,1,1, -4.985, 10479.705, 309.563, 52750.818 23/01/10,10:04:52,00,08,1, 11.9,1,1, -4.984, 10479.704, 309.563, 52750.818 23/01/10,10:04:52,01,08,1, 11.9,1,1, -4.984, 10479.706, 309.569, 52750.824 23/01/10,10:04:52,02,08,1, 11.9,1,1, -4.984, 10479.708, 309.567, 52750.833 23/01/10,10:04:52,03,08,1, 11.9,1,1, -4.984, 10479.728, 309.570, 52750.845 23/01/10,10:04:52,04,08,1, 11.9,1,1, -4.984, 10479.719, 309.553, 52750.821 23/01/10,10:04:52,05,08,1, 11.9,1,1, -4.984, 10479.725, 309.576, 52750.825 23/01/10,10:04:52,06,08,1, 11.9,1,1, -4.984, 10479.716, 309.553, 52750.823 23/01/10,10:04:52,07,08,1, 11.9,1,1, -4.984, 10479.726, 309.568, 52750.848 23/01/10,10:04:52,08,08,1, 11.9,1,1, -4.984, 10479.723, 309.563, 52750.833 23/01/10,10:04:52,09,08,1, 11.9,1,1, -4.984, 10479.699, 309.550, 52750.812 23/01/10,10:04:52,10,08,1, 11.9,1,1, -4.984, 10479.713, 309.573, 52750.818 23/01/10,10:04:52,11,08,1, 11.9,1,1, -4.984, 10479.712, 309.578, 52750.806 23/01/10,10:04:52,12,08,1, 11.9,1,1, -4.984, 10479.735, 309.591, 52750.809 23/01/10,10:04:52,13,08,1, 11.9,1,1, -4.984, 10479.719, 309.553, 52750.840 23/01/10,10:04:52,14,08,1, 11.9,1,1, -4.984, 10479.746, 309.553, 52750.817 23/01/10,10:04:52,15,08,1, 11.9,1,1, -4.984, 10479.726, 309.571, 52750.817 23/01/10,10:04:52,16,08,1, 11.9,1,1, -4.984, 10479.718, 309.563, 52750.799 23/01/10,10:04:52,17,08,1, 11.9,1,1, -4.984, 10479.735, 309.576, 52750.825 23/01/10,10:04:52,18,08,1, 11.9,1,1, -4.984, 10479.743, 309.561, 52750.816 23/01/10,10:04:52,19,08,1, 11.9,1,1, -4.984, 10479.729, 309.583, 52750.845 23/01/10,10:04:53,00,08,1, 11.9,1,1, -4.986, 10479.721, 309.583, 52750.845 23/01/10,10:04:53,01,08,1, 11.9,1,1, -4.986, 10479.740, 309.567, 52750.832 23/01/10,10:04:53,02,08,1, 11.9,1,1, -4.986, 10479.753, 309.567, 52750.836 23/01/10,10:04:53,03,08,1, 11.9,1,1, -4.986, 10479.751, 309.559, 52750.818 23/01/10,10:04:53,04,08,1, 11.9,1,1, -4.986, 10479.734, 309.554, 52750.848 23/01/10,10:04:53,05,08,1, 11.9,1,1, -4.986, 10479.739, 309.550, 52750.796 23/01/10,10:04:53,06,08,1, 11.9,1,1, -4.986, 10479.715, 309.556, 52750.772 23/01/10,10:04:53,07,08,1, 11.9,1,1, -4.986, 10479.726, 309.557, 52750.837 23/01/10,10:04:53,08,08,1, 11.9,1,1, -4.986, 10479.729, 309.555, 52750.822 23/01/10,10:04:53,09,08,1, 11.9,1,1, -4.986, 10479.736, 309.578, 52750.875 23/01/10,10:04:53,10,08,1, 11.9,1,1, -4.986, 10479.747, 309.554, 52750.934 23/01/10,10:04:53,11,08,1, 11.9,1,1, -4.986, 10479.728, 309.554, 52750.775 23/01/10,10:04:53,12,08,1, 11.9,1,1, -4.986, 10479.748, 309.558, 52750.802 23/01/10,10:04:53,13,08,1, 11.9,1,1, -4.986, 10479.742, 309.547, 52750.807 23/01/10,10:04:53,14,08,1, 11.9,1,1, -4.986, 10479.737, 309.542, 52750.833 23/01/10,10:04:53,15,08,1, 11.9,1,1, -4.986, 10479.740, 309.560, 52750.815 23/01/10,10:04:53,16,08,1, 11.9,1,1, -4.986, 10479.725, 309.543, 52750.812 23/01/10,10:04:53,17,08,1, 11.9,1,1, -4.986, 10479.726, 309.549, 52750.839 23/01/10,10:04:53,18,08,1, 11.9,1,1, -4.986, 10479.731, 309.559, 52750.822 23/01/10,10:04:53,19,08,1, 11.9,1,1, -4.986, 10479.748, 309.536, 52750.840 23/01/10,10:04:54,00,08,1, 11.9,1,1, -4.982, 10479.746, 309.536, 52750.840 23/01/10,10:04:54,01,08,1, 11.9,1,1, -4.982, 10479.741, 309.525, 52750.824 23/01/10,10:04:54,02,08,1, 11.9,1,1, -4.982, 10479.750, 309.541, 52750.826 23/01/10,10:04:54,03,08,1, 11.9,1,1, -4.982, 10479.751, 309.540, 52750.852 23/01/10,10:04:54,04,08,1, 11.9,1,1, -4.982, 10479.761, 309.528, 52750.831 23/01/10,10:04:54,05,08,1, 11.9,1,1, -4.982, 10479.734, 309.533, 52750.817 23/01/10,10:04:54,06,08,1, 11.9,1,1, -4.982, 10479.747, 309.543, 52750.851 23/01/10,10:04:54,07,08,1, 11.9,1,1, -4.982, 10479.761, 309.534, 52750.854 23/01/10,10:04:54,08,08,1, 11.9,1,1, -4.982, 10479.741, 309.540, 52750.852 23/01/10,10:04:54,09,08,1, 11.9,1,1, -4.982, 10479.768, 309.553, 52750.877 23/01/10,10:04:54,10,08,1, 11.9,1,1, -4.982, 10479.750, 309.545, 52750.882 23/01/10,10:04:54,11,08,1, 11.9,1,1, -4.982, 10479.768, 309.563, 52750.858 23/01/10,10:04:54,12,08,1, 11.9,1,1, -4.982, 10479.752, 309.558, 52750.852 23/01/10,10:04:54,13,08,1, 11.9,1,1, -4.982, 10479.755, 309.557, 52750.833 23/01/10,10:04:54,14,08,1, 11.9,1,1, -4.982, 10479.732, 309.532, 52750.736 23/01/10,10:04:54,15,08,1, 11.9,1,1, -4.982, 10479.741, 309.531, 52750.900 23/01/10,10:04:54,16,08,1, 11.9,1,1, -4.982, 10479.746, 309.526, 52750.890 23/01/10,10:04:54,17,08,1, 11.9,1,1, -4.982, 10479.748, 309.526, 52750.893 23/01/10,10:04:54,18,08,1, 11.9,1,1, -4.982, 10479.760, 309.553, 52750.847 23/01/10,10:04:54,19,08,1, 11.9,1,1, -4.982, 10479.747, 309.546, 52750.826 23/01/10,10:04:55,00,09,1, 11.9,1,1, -4.983, 10479.746, 309.546, 52750.826 23/01/10,10:04:55,01,09,1, 11.9,1,1, -4.983, 10479.761, 309.536, 52750.857 23/01/10,10:04:55,02,09,1, 11.9,1,1, -4.983, 10479.759, 309.532, 52750.841 23/01/10,10:04:55,03,09,1, 11.9,1,1, -4.983, 10479.760, 309.522, 52750.845 23/01/10,10:04:55,04,09,1, 11.9,1,1, -4.983, 10479.755, 309.525, 52750.866 23/01/10,10:04:55,05,09,1, 11.9,1,1, -4.983, 10479.756, 309.550, 52750.882 23/01/10,10:04:55,06,09,1, 11.9,1,1, -4.983, 10479.769, 309.528, 52750.856 23/01/10,10:04:55,07,09,1, 11.9,1,1, -4.983, 10479.772, 309.515, 52750.871 23/01/10,10:04:55,08,09,1, 11.9,1,1, -4.983, 10479.791, 309.514, 52750.847 23/01/10,10:04:55,09,09,1, 11.9,1,1, -4.983, 10479.764, 309.539, 52750.872 23/01/10,10:04:55,10,09,1, 11.9,1,1, -4.983, 10479.775, 309.532, 52750.861 23/01/10,10:04:55,11,09,1, 11.9,1,1, -4.983, 10479.749, 309.542, 52750.901 23/01/10,10:04:55,12,09,1, 11.9,1,1, -4.983, 10479.788, 309.530, 52750.858 23/01/10,10:04:55,13,09,1, 11.9,1,1, -4.983, 10479.757, 309.550, 52750.862 23/01/10,10:04:55,14,09,1, 11.9,1,1, -4.983, 10479.778, 309.524, 52750.863 23/01/10,10:04:55,15,09,1, 11.9,1,1, -4.983, 10479.760, 309.525, 52750.852 23/01/10,10:04:55,16,09,1, 11.9,1,1, -4.983, 10479.781, 309.549, 52750.876 23/01/10,10:04:55,17,09,1, 11.9,1,1, -4.983, 10479.757, 309.543, 52750.847 23/01/10,10:04:55,18,09,1, 11.9,1,1, -4.983, 10479.777, 309.509, 52750.896 23/01/10,10:04:55,19,09,1, 11.9,1,1, -4.983, 10479.779, 309.533, 52750.842 23/01/10,10:04:56,00,08,1, 11.9,1,1, -4.986, 10479.771, 309.533, 52750.842 23/01/10,10:04:56,01,08,1, 11.9,1,1, -4.986, 10479.777, 309.529, 52750.842 23/01/10,10:04:56,02,08,1, 11.9,1,1, -4.986, 10479.767, 309.512, 52750.852 23/01/10,10:04:56,03,08,1, 11.9,1,1, -4.986, 10479.784, 309.537, 52750.867 23/01/10,10:04:56,04,08,1, 11.9,1,1, -4.986, 10479.786, 309.550, 52750.879 23/01/10,10:04:56,05,08,1, 11.9,1,1, -4.986, 10479.786, 309.538, 52750.880 23/01/10,10:04:56,06,08,1, 11.9,1,1, -4.986, 10479.783, 309.516, 52750.887 23/01/10,10:04:56,07,08,1, 11.9,1,1, -4.986, 10479.775, 309.532, 52750.879 23/01/10,10:04:56,08,08,1, 11.9,1,1, -4.986, 10479.791, 309.542, 52750.875 23/01/10,10:04:56,09,08,1, 11.9,1,1, -4.986, 10479.755, 309.513, 52750.813 23/01/10,10:04:56,10,08,1, 11.9,1,1, -4.986, 10479.804, 309.507, 52750.770 23/01/10,10:04:56,11,08,1, 11.9,1,1, -4.986, 10479.786, 309.524, 52750.813 23/01/10,10:04:56,12,08,1, 11.9,1,1, -4.986, 10479.771, 309.545, 52750.835 23/01/10,10:04:56,13,08,1, 11.9,1,1, -4.986, 10479.789, 309.527, 52750.845 23/01/10,10:04:56,14,08,1, 11.9,1,1, -4.986, 10479.799, 309.514, 52750.827 23/01/10,10:04:56,15,08,1, 11.9,1,1, -4.986, 10479.772, 309.522, 52750.836 23/01/10,10:04:56,16,08,1, 11.9,1,1, -4.986, 10479.766, 309.526, 52750.807 23/01/10,10:04:56,17,08,1, 11.9,1,1, -4.986, 10479.776, 309.527, 52750.856 23/01/10,10:04:56,18,08,1, 11.9,1,1, -4.986, 10479.781, 309.545, 52750.846 23/01/10,10:04:56,19,08,1, 11.9,1,1, -4.986, 10479.798, 309.521, 52750.601 23/01/10,10:04:57,00,07,1, 11.9,1,1, -4.984, 10479.796, 309.521, 52750.601 23/01/10,10:04:57,01,07,1, 11.9,1,1, -4.984, 10479.757, 309.533, 52750.826 23/01/10,10:04:57,02,07,1, 11.9,1,1, -4.984, 10479.782, 309.551, 52751.047 23/01/10,10:04:57,03,07,1, 11.9,1,1, -4.984, 10479.799, 309.565, 52751.086 23/01/10,10:04:57,04,07,1, 11.9,1,1, -4.984, 10479.807, 309.566, 52751.082 23/01/10,10:04:57,05,07,1, 11.9,1,1, -4.984, 10479.787, 309.569, 52751.101 23/01/10,10:04:57,06,07,1, 11.9,1,1, -4.984, 10479.812, 309.561, 52751.081 23/01/10,10:04:57,07,07,1, 11.9,1,1, -4.984, 10479.770, 309.570, 52751.077 23/01/10,10:04:57,08,07,1, 11.9,1,1, -4.984, 10479.783, 309.558, 52751.093 23/01/10,10:04:57,09,07,1, 11.9,1,1, -4.984, 10479.772, 309.566, 52751.087 23/01/10,10:04:57,10,07,1, 11.9,1,1, -4.984, 10479.803, 309.556, 52751.058 23/01/10,10:04:57,11,07,1, 11.9,1,1, -4.984, 10479.787, 309.569, 52751.088 23/01/10,10:04:57,12,07,1, 11.9,1,1, -4.984, 10479.785, 309.580, 52751.075 23/01/10,10:04:57,13,07,1, 11.9,1,1, -4.984, 10479.809, 309.557, 52751.103 23/01/10,10:04:57,14,07,1, 11.9,1,1, -4.984, 10479.786, 309.534, 52751.053 23/01/10,10:04:57,15,07,1, 11.9,1,1, -4.984, 10479.791, 309.535, 52751.084 23/01/10,10:04:57,16,07,1, 11.9,1,1, -4.984, 10479.811, 309.542, 52751.074 23/01/10,10:04:57,17,07,1, 11.9,1,1, -4.984, 10479.798, 309.535, 52750.957 23/01/10,10:04:57,18,07,1, 11.9,1,1, -4.984, 10479.805, 309.523, 52751.153 23/01/10,10:04:57,19,07,1, 11.9,1,1, -4.984, 10479.800, 309.541, 52751.185 23/01/10,10:04:58,00,07,1, 11.9,1,1, -4.984, 10479.796, 309.541, 52751.185 23/01/10,10:04:58,01,07,1, 11.9,1,1, -4.984, 10479.802, 309.539, 52751.098 23/01/10,10:04:58,02,07,1, 11.9,1,1, -4.984, 10479.797, 309.541, 52751.136 23/01/10,10:04:58,03,07,1, 11.9,1,1, -4.984, 10479.800, 309.536, 52751.088 23/01/10,10:04:58,04,07,1, 11.9,1,1, -4.984, 10479.825, 309.538, 52751.118 23/01/10,10:04:58,05,07,1, 11.9,1,1, -4.984, 10479.807, 309.525, 52750.957 23/01/10,10:04:58,06,07,1, 11.9,1,1, -4.984, 10479.797, 309.534, 52751.146 23/01/10,10:04:58,07,07,1, 11.9,1,1, -4.984, 10479.804, 309.536, 52751.118 23/01/10,10:04:58,08,07,1, 11.9,1,1, -4.984, 10479.771, 309.563, 52751.262 23/01/10,10:04:58,09,07,1, 11.9,1,1, -4.984, 10479.777, 309.532, 52751.139 23/01/10,10:04:58,10,07,1, 11.9,1,1, -4.984, 10479.791, 309.542, 52751.150 23/01/10,10:04:58,11,07,1, 11.9,1,1, -4.984, 10479.787, 309.536, 52751.111 23/01/10,10:04:58,12,07,1, 11.9,1,1, -4.984, 10479.791, 309.529, 52751.087 23/01/10,10:04:58,13,07,1, 11.9,1,1, -4.984, 10479.778, 309.522, 52751.082 23/01/10,10:04:58,14,07,1, 11.9,1,1, -4.984, 10479.817, 309.526, 52751.099 23/01/10,10:04:58,15,07,1, 11.9,1,1, -4.984, 10479.789, 309.532, 52751.093 23/01/10,10:04:58,16,07,1, 11.9,1,1, -4.984, 10479.785, 309.539, 52751.088 23/01/10,10:04:58,17,07,1, 11.9,1,1, -4.984, 10479.801, 309.518, 52751.047 23/01/10,10:04:58,18,07,1, 11.9,1,1, -4.984, 10479.802, 309.518, 52751.065 23/01/10,10:04:58,19,07,1, 11.9,1,1, -4.984, 10479.800, 309.516, 52751.082 23/01/10,10:04:59,00,07,1, 11.9,1,1, -4.982, 10479.796, 309.516, 52751.082 23/01/10,10:04:59,01,07,1, 11.9,1,1, -4.982, 10479.789, 309.521, 52751.085 23/01/10,10:04:59,02,07,1, 11.9,1,1, -4.982, 10479.803, 309.520, 52751.114 23/01/10,10:04:59,03,07,1, 11.9,1,1, -4.982, 10479.766, 309.513, 52751.092 23/01/10,10:04:59,04,07,1, 11.9,1,1, -4.982, 10479.778, 309.534, 52751.130 23/01/10,10:04:59,05,07,1, 11.9,1,1, -4.982, 10479.794, 309.507, 52751.107 23/01/10,10:04:59,06,07,1, 11.9,1,1, -4.982, 10479.810, 309.527, 52751.075 23/01/10,10:04:59,07,07,1, 11.9,1,1, -4.982, 10479.800, 309.506, 52751.145 23/01/10,10:04:59,08,07,1, 11.9,1,1, -4.982, 10479.765, 309.530, 52751.150 23/01/10,10:04:59,09,07,1, 11.9,1,1, -4.982, 10479.767, 309.515, 52751.093 23/01/10,10:04:59,10,07,1, 11.9,1,1, -4.982, 10479.791, 309.485, 52751.097 23/01/10,10:04:59,11,07,1, 11.9,1,1, -4.982, 10479.795, 309.509, 52751.114 23/01/10,10:04:59,12,07,1, 11.9,1,1, -4.982, 10479.821, 309.510, 52751.093 23/01/10,10:04:59,13,07,1, 11.9,1,1, -4.982, 10479.805, 309.522, 52751.074 23/01/10,10:04:59,14,07,1, 11.9,1,1, -4.982, 10479.778, 309.503, 52751.087 23/01/10,10:04:59,15,07,1, 11.9,1,1, -4.982, 10479.777, 309.504, 52751.047 23/01/10,10:04:59,16,07,1, 11.9,1,1, -4.982, 10479.776, 309.497, 52751.119 23/01/10,10:04:59,17,07,1, 11.9,1,1, -4.982, 10479.793, 309.501, 52751.089 23/01/10,10:04:59,18,07,1, 11.9,1,1, -4.982, 10479.797, 309.514, 52751.067 23/01/10,10:04:59,19,07,1, 11.9,1,1, -4.982, 10479.787, 309.510, 52751.108 23/01/10,10:05:00,00,08,1, 11.9,1,1, -4.983, 10479.779, 309.510, 52751.108 23/01/10,10:05:00,01,08,1, 11.9,1,1, -4.983, 10479.802, 309.519, 52751.121 23/01/10,10:05:00,02,08,1, 11.9,1,1, -4.983, 10479.785, 309.458, 52750.894 23/01/10,10:05:00,03,08,1, 11.9,1,1, -4.983, 10479.771, 309.462, 52750.856 23/01/10,10:05:00,04,08,1, 11.9,1,1, -4.983, 10479.780, 309.475, 52750.789 23/01/10,10:05:00,05,08,1, 11.9,1,1, -4.983, 10479.796, 309.480, 52750.840 23/01/10,10:05:00,06,08,1, 11.9,1,1, -4.983, 10479.795, 309.497, 52750.865 23/01/10,10:05:00,07,08,1, 11.9,1,1, -4.983, 10479.765, 309.477, 52750.828 23/01/10,10:05:00,08,08,1, 11.9,1,1, -4.983, 10479.784, 309.454, 52750.812 23/01/10,10:05:00,09,08,1, 11.9,1,1, -4.983, 10479.757, 309.471, 52750.822 23/01/10,10:05:00,10,08,1, 11.9,1,1, -4.983, 10479.809, 309.468, 52750.852 23/01/10,10:05:00,11,08,1, 11.9,1,1, -4.983, 10479.789, 309.463, 52750.856 23/01/10,10:05:00,12,08,1, 11.9,1,1, -4.983, 10479.808, 309.449, 52750.858 23/01/10,10:05:00,13,08,1, 11.9,1,1, -4.983, 10479.789, 309.483, 52750.846 23/01/10,10:05:00,14,08,1, 11.9,1,1, -4.983, 10479.787, 309.452, 52750.821 23/01/10,10:05:00,15,08,1, 11.9,1,1, -4.983, 10479.761, 309.458, 52750.792 23/01/10,10:05:00,16,08,1, 11.9,1,1, -4.983, 10479.796, 309.452, 52750.795 23/01/10,10:05:00,17,08,1, 11.9,1,1, -4.983, 10479.779, 309.447, 52750.786 23/01/10,10:05:00,18,08,1, 11.9,1,1, -4.983, 10479.797, 309.455, 52750.826 23/01/10,10:05:00,19,08,1, 11.9,1,1, -4.983, 10479.774, 309.458, 52750.811 23/01/10,10:05:01,00,07,1, 11.8,1,1, -4.983, 10479.771, 309.458, 52750.811 23/01/10,10:05:01,01,07,1, 11.8,1,1, -4.983, 10479.789, 309.459, 52750.828 23/01/10,10:05:01,02,07,1, 11.8,1,1, -4.983, 10479.768, 309.456, 52750.886 23/01/10,10:05:01,03,07,1, 11.8,1,1, -4.983, 10479.795, 309.474, 52750.777 23/01/10,10:05:01,04,07,1, 11.8,1,1, -4.983, 10479.786, 309.438, 52750.787 23/01/10,10:05:01,05,07,1, 11.8,1,1, -4.983, 10479.807, 309.450, 52750.790 23/01/10,10:05:01,06,07,1, 11.8,1,1, -4.983, 10479.801, 309.437, 52750.822 23/01/10,10:05:01,07,07,1, 11.8,1,1, -4.983, 10479.808, 309.448, 52750.811 23/01/10,10:05:01,08,07,1, 11.8,1,1, -4.983, 10479.817, 309.442, 52750.822 23/01/10,10:05:01,09,07,1, 11.8,1,1, -4.983, 10479.797, 309.430, 52750.825 23/01/10,10:05:01,10,07,1, 11.8,1,1, -4.983, 10479.784, 309.427, 52750.820 23/01/10,10:05:01,11,07,1, 11.8,1,1, -4.983, 10479.797, 309.438, 52750.814 23/01/10,10:05:01,12,07,1, 11.8,1,1, -4.983, 10479.791, 309.455, 52750.780 23/01/10,10:05:01,13,07,1, 11.8,1,1, -4.983, 10479.782, 309.428, 52751.053 23/01/10,10:05:01,14,07,1, 11.8,1,1, -4.983, 10479.811, 309.445, 52750.778 23/01/10,10:05:01,15,07,1, 11.8,1,1, -4.983, 10479.836, 309.449, 52750.771 23/01/10,10:05:01,16,07,1, 11.8,1,1, -4.983, 10479.811, 309.451, 52750.769 23/01/10,10:05:01,17,07,1, 11.8,1,1, -4.983, 10479.797, 309.440, 52750.804 23/01/10,10:05:01,18,07,1, 11.8,1,1, -4.983, 10479.805, 309.453, 52750.767 23/01/10,10:05:01,19,07,1, 11.8,1,1, -4.983, 10479.792, 309.433, 52750.800 23/01/10,10:05:02,00,08,1, 11.9,1,1, -4.987, 10479.788, 309.433, 52750.800 23/01/10,10:05:02,01,08,1, 11.9,1,1, -4.987, 10479.774, 309.423, 52750.814 23/01/10,10:05:02,02,08,1, 11.9,1,1, -4.987, 10479.784, 309.432, 52750.805 23/01/10,10:05:02,03,08,1, 11.9,1,1, -4.987, 10479.781, 309.453, 52750.791 23/01/10,10:05:02,04,08,1, 11.9,1,1, -4.987, 10479.801, 309.430, 52750.800 23/01/10,10:05:02,05,08,1, 11.9,1,1, -4.987, 10479.791, 309.457, 52750.794 23/01/10,10:05:02,06,08,1, 11.9,1,1, -4.987, 10479.793, 309.420, 52750.774 23/01/10,10:05:02,07,08,1, 11.9,1,1, -4.987, 10479.769, 309.443, 52750.804 23/01/10,10:05:02,08,08,1, 11.9,1,1, -4.987, 10479.789, 309.444, 52750.768 23/01/10,10:05:02,09,08,1, 11.9,1,1, -4.987, 10479.780, 309.436, 52750.805 23/01/10,10:05:02,10,08,1, 11.9,1,1, -4.987, 10479.779, 309.419, 52750.724 23/01/10,10:05:02,11,08,1, 11.9,1,1, -4.987, 10479.733, 309.441, 52750.839 23/01/10,10:05:02,12,08,1, 11.9,1,1, -4.987, 10479.759, 309.428, 52750.876 23/01/10,10:05:02,13,08,1, 11.9,1,1, -4.987, 10479.771, 309.433, 52750.722 23/01/10,10:05:02,14,08,1, 11.9,1,1, -4.987, 10479.773, 309.432, 52750.755 23/01/10,10:05:02,15,08,1, 11.9,1,1, -4.987, 10479.763, 309.434, 52750.751 23/01/10,10:05:02,16,08,1, 11.9,1,1, -4.987, 10479.780, 309.418, 52750.774 23/01/10,10:05:02,17,08,1, 11.9,1,1, -4.987, 10479.768, 309.444, 52750.780 23/01/10,10:05:02,18,08,1, 11.9,1,1, -4.987, 10479.744, 309.450, 52750.650 23/01/10,10:05:02,19,08,1, 11.9,1,1, -4.987, 10479.760, 309.431, 52750.834 23/01/10,10:05:03,00,07,1, 11.9,1,1, -4.987, 10479.754, 309.431, 52750.834 23/01/10,10:05:03,01,07,1, 11.9,1,1, -4.987, 10479.768, 309.423, 52750.765 23/01/10,10:05:03,02,07,1, 11.9,1,1, -4.987, 10479.783, 309.424, 52750.800 23/01/10,10:05:03,03,07,1, 11.9,1,1, -4.987, 10479.759, 309.408, 52750.773 23/01/10,10:05:03,04,07,1, 11.9,1,1, -4.987, 10479.788, 309.442, 52750.793 23/01/10,10:05:03,05,07,1, 11.9,1,1, -4.987, 10479.782, 309.442, 52750.793 23/01/10,10:05:03,06,07,1, 11.9,1,1, -4.987, 10479.761, 309.420, 52750.811 23/01/10,10:05:03,07,07,1, 11.9,1,1, -4.987, 10479.779, 309.436, 52750.821 23/01/10,10:05:03,08,07,1, 11.9,1,1, -4.987, 10479.765, 309.420, 52750.809 23/01/10,10:05:03,09,07,1, 11.9,1,1, -4.987, 10479.767, 309.430, 52750.805 23/01/10,10:05:03,10,07,1, 11.9,1,1, -4.987, 10479.768, 309.426, 52750.798 23/01/10,10:05:03,11,07,1, 11.9,1,1, -4.987, 10479.753, 309.435, 52750.853 23/01/10,10:05:03,12,07,1, 11.9,1,1, -4.987, 10479.762, 309.451, 52750.779 23/01/10,10:05:03,13,07,1, 11.9,1,1, -4.987, 10479.784, 309.436, 52750.849 23/01/10,10:05:03,14,07,1, 11.9,1,1, -4.987, 10479.768, 309.446, 52751.058 23/01/10,10:05:03,15,07,1, 11.9,1,1, -4.987, 10479.796, 309.444, 52750.983 23/01/10,10:05:03,16,07,1, 11.9,1,1, -4.987, 10479.812, 309.430, 52750.836 23/01/10,10:05:03,17,07,1, 11.9,1,1, -4.987, 10479.779, 309.438, 52750.801 23/01/10,10:05:03,18,07,1, 11.9,1,1, -4.987, 10479.766, 309.421, 52750.813 23/01/10,10:05:03,19,07,1, 11.9,1,1, -4.987, 10479.771, 309.415, 52750.800 23/01/10,10:05:04,00,08,1, 11.9,1,1, -4.986, 10479.771, 309.415, 52750.800 23/01/10,10:05:04,01,08,1, 11.9,1,1, -4.986, 10479.802, 309.417, 52750.803 23/01/10,10:05:04,02,08,1, 11.9,1,1, -4.986, 10479.790, 309.412, 52750.597 23/01/10,10:05:04,03,08,1, 11.9,1,1, -4.986, 10479.754, 309.420, 52750.844 23/01/10,10:05:04,04,08,1, 11.9,1,1, -4.986, 10479.765, 309.427, 52750.851 23/01/10,10:05:04,05,08,1, 11.9,1,1, -4.986, 10479.773, 309.444, 52750.838 23/01/10,10:05:04,06,08,1, 11.9,1,1, -4.986, 10479.759, 309.392, 52750.807 23/01/10,10:05:04,07,08,1, 11.9,1,1, -4.986, 10479.791, 309.423, 52750.787 23/01/10,10:05:04,08,08,1, 11.9,1,1, -4.986, 10479.771, 309.412, 52750.811 23/01/10,10:05:04,09,08,1, 11.9,1,1, -4.986, 10479.793, 309.408, 52750.792 23/01/10,10:05:04,10,08,1, 11.9,1,1, -4.986, 10479.763, 309.414, 52750.841 23/01/10,10:05:04,11,08,1, 11.9,1,1, -4.986, 10479.797, 309.420, 52750.800 23/01/10,10:05:04,12,08,1, 11.9,1,1, -4.986, 10479.770, 309.389, 52750.800 23/01/10,10:05:04,13,08,1, 11.9,1,1, -4.986, 10479.797, 309.423, 52750.796 23/01/10,10:05:04,14,08,1, 11.9,1,1, -4.986, 10479.788, 309.413, 52750.766 23/01/10,10:05:04,15,08,1, 11.9,1,1, -4.986, 10479.763, 309.400, 52750.806 23/01/10,10:05:04,16,08,1, 11.9,1,1, -4.986, 10479.777, 309.398, 52750.823 23/01/10,10:05:04,17,08,1, 11.9,1,1, -4.986, 10479.771, 309.387, 52750.791 23/01/10,10:05:04,18,08,1, 11.9,1,1, -4.986, 10479.772, 309.378, 52750.798 23/01/10,10:05:04,19,08,1, 11.9,1,1, -4.986, 10479.772, 309.391, 52750.810 23/01/10,10:05:05,00,08,1, 11.8,1,1, -4.984, 10479.771, 309.391, 52750.810 23/01/10,10:05:05,01,08,1, 11.8,1,1, -4.984, 10479.751, 309.384, 52750.814 23/01/10,10:05:05,02,08,1, 11.8,1,1, -4.984, 10479.755, 309.401, 52750.811 23/01/10,10:05:05,03,08,1, 11.8,1,1, -4.984, 10479.770, 309.374, 52750.768 23/01/10,10:05:05,04,08,1, 11.8,1,1, -4.984, 10479.766, 309.392, 52750.825 23/01/10,10:05:05,05,08,1, 11.8,1,1, -4.984, 10479.783, 309.396, 52750.757 23/01/10,10:05:05,06,08,1, 11.8,1,1, -4.984, 10479.759, 309.395, 52750.792 23/01/10,10:05:05,07,08,1, 11.8,1,1, -4.984, 10479.777, 309.378, 52750.795 23/01/10,10:05:05,08,08,1, 11.8,1,1, -4.984, 10479.766, 309.398, 52750.786 23/01/10,10:05:05,09,08,1, 11.8,1,1, -4.984, 10479.768, 309.380, 52750.766 23/01/10,10:05:05,10,08,1, 11.8,1,1, -4.984, 10479.794, 309.424, 52750.798 23/01/10,10:05:05,11,08,1, 11.8,1,1, -4.984, 10479.770, 309.407, 52750.818 23/01/10,10:05:05,12,08,1, 11.8,1,1, -4.984, 10479.763, 309.408, 52750.801 23/01/10,10:05:05,13,08,1, 11.8,1,1, -4.984, 10479.769, 309.407, 52750.807 23/01/10,10:05:05,14,08,1, 11.8,1,1, -4.984, 10479.766, 309.397, 52750.810 23/01/10,10:05:05,15,08,1, 11.8,1,1, -4.984, 10479.758, 309.382, 52750.782 23/01/10,10:05:05,16,08,1, 11.8,1,1, -4.984, 10479.784, 309.370, 52750.806 23/01/10,10:05:05,17,08,1, 11.8,1,1, -4.984, 10479.774, 309.389, 52750.791 23/01/10,10:05:05,18,08,1, 11.8,1,1, -4.984, 10479.791, 309.403, 52750.791 23/01/10,10:05:05,19,08,1, 11.8,1,1, -4.984, 10479.783, 309.397, 52750.796 23/01/10,10:05:06,00,08,1, 11.9,1,1, -4.986, 10479.779, 309.397, 52750.796 23/01/10,10:05:06,01,08,1, 11.9,1,1, -4.986, 10479.785, 309.391, 52750.805 23/01/10,10:05:06,02,08,1, 11.9,1,1, -4.986, 10479.779, 309.392, 52750.787 23/01/10,10:05:06,03,08,1, 11.9,1,1, -4.986, 10479.767, 309.407, 52750.815 23/01/10,10:05:06,04,08,1, 11.9,1,1, -4.986, 10479.755, 309.420, 52750.813 23/01/10,10:05:06,05,08,1, 11.9,1,1, -4.986, 10479.780, 309.388, 52750.778 23/01/10,10:05:06,06,08,1, 11.9,1,1, -4.986, 10479.758, 309.393, 52750.830 23/01/10,10:05:06,07,08,1, 11.9,1,1, -4.986, 10479.771, 309.384, 52750.808 23/01/10,10:05:06,08,08,1, 11.9,1,1, -4.986, 10479.778, 309.412, 52750.806 23/01/10,10:05:06,09,08,1, 11.9,1,1, -4.986, 10479.758, 309.389, 52750.784 23/01/10,10:05:06,10,08,1, 11.9,1,1, -4.986, 10479.750, 309.390, 52750.782 23/01/10,10:05:06,11,08,1, 11.9,1,1, -4.986, 10479.762, 309.383, 52750.815 23/01/10,10:05:06,12,08,1, 11.9,1,1, -4.986, 10479.776, 309.385, 52750.789 23/01/10,10:05:06,13,08,1, 11.9,1,1, -4.986, 10479.787, 309.403, 52750.813 23/01/10,10:05:06,14,08,1, 11.9,1,1, -4.986, 10479.777, 309.392, 52750.802 23/01/10,10:05:06,15,08,1, 11.9,1,1, -4.986, 10479.761, 309.380, 52750.826 23/01/10,10:05:06,16,08,1, 11.9,1,1, -4.986, 10479.760, 309.373, 52750.789 23/01/10,10:05:06,17,08,1, 11.9,1,1, -4.986, 10479.783, 309.388, 52750.821 23/01/10,10:05:06,18,08,1, 11.9,1,1, -4.986, 10479.755, 309.374, 52750.804 23/01/10,10:05:06,19,08,1, 11.9,1,1, -4.986, 10479.766, 309.402, 52750.823 23/01/10,10:05:07,00,08,1, 11.9,1,1, -4.987, 10479.763, 309.402, 52750.823 23/01/10,10:05:07,01,08,1, 11.9,1,1, -4.987, 10479.755, 309.382, 52750.813 23/01/10,10:05:07,02,08,1, 11.9,1,1, -4.987, 10479.782, 309.373, 52750.802 23/01/10,10:05:07,03,08,1, 11.9,1,1, -4.987, 10479.758, 309.424, 52750.826 23/01/10,10:05:07,04,08,1, 11.9,1,1, -4.987, 10479.742, 309.416, 52750.841 23/01/10,10:05:07,05,08,1, 11.9,1,1, -4.987, 10479.775, 309.390, 52750.819 23/01/10,10:05:07,06,08,1, 11.9,1,1, -4.987, 10479.749, 309.400, 52750.805 23/01/10,10:05:07,07,08,1, 11.9,1,1, -4.987, 10479.779, 309.402, 52750.826 23/01/10,10:05:07,08,08,1, 11.9,1,1, -4.987, 10479.754, 309.392, 52750.808 23/01/10,10:05:07,09,08,1, 11.9,1,1, -4.987, 10479.758, 309.396, 52750.786 23/01/10,10:05:07,10,08,1, 11.9,1,1, -4.987, 10479.742, 309.383, 52750.675 23/01/10,10:05:07,11,08,1, 11.9,1,1, -4.987, 10479.763, 309.421, 52750.876 23/01/10,10:05:07,12,08,1, 11.9,1,1, -4.987, 10479.768, 309.386, 52750.803 23/01/10,10:05:07,13,08,1, 11.9,1,1, -4.987, 10479.764, 309.386, 52750.805 23/01/10,10:05:07,14,08,1, 11.9,1,1, -4.987, 10479.774, 309.392, 52750.784 23/01/10,10:05:07,15,08,1, 11.9,1,1, -4.987, 10479.773, 309.371, 52750.796 23/01/10,10:05:07,16,08,1, 11.9,1,1, -4.987, 10479.774, 309.397, 52750.779 23/01/10,10:05:07,17,08,1, 11.9,1,1, -4.987, 10479.743, 309.398, 52750.763 23/01/10,10:05:07,18,08,1, 11.9,1,1, -4.987, 10479.768, 309.400, 52750.802 23/01/10,10:05:07,19,08,1, 11.9,1,1, -4.987, 10479.761, 309.395, 52750.795 23/01/10,10:05:08,00,08,1, 11.8,1,1, -4.985, 10479.754, 309.395, 52750.795 23/01/10,10:05:08,01,08,1, 11.8,1,1, -4.985, 10479.774, 309.404, 52750.803 23/01/10,10:05:08,02,08,1, 11.8,1,1, -4.985, 10479.769, 309.387, 52750.808 23/01/10,10:05:08,03,08,1, 11.8,1,1, -4.985, 10479.751, 309.382, 52750.804 23/01/10,10:05:08,04,08,1, 11.8,1,1, -4.985, 10479.757, 309.373, 52750.806 23/01/10,10:05:08,05,08,1, 11.8,1,1, -4.985, 10479.741, 309.383, 52750.810 23/01/10,10:05:08,06,08,1, 11.8,1,1, -4.985, 10479.754, 309.371, 52750.773 23/01/10,10:05:08,07,08,1, 11.8,1,1, -4.985, 10479.756, 309.374, 52750.796 23/01/10,10:05:08,08,08,1, 11.8,1,1, -4.985, 10479.761, 309.366, 52750.770 23/01/10,10:05:08,09,08,1, 11.8,1,1, -4.985, 10479.735, 309.380, 52750.793 23/01/10,10:05:08,10,08,1, 11.8,1,1, -4.985, 10479.755, 309.374, 52750.791 23/01/10,10:05:08,11,08,1, 11.8,1,1, -4.985, 10479.750, 309.362, 52750.774 23/01/10,10:05:08,12,08,1, 11.8,1,1, -4.985, 10479.746, 309.368, 52750.797 23/01/10,10:05:08,13,08,1, 11.8,1,1, -4.985, 10479.770, 309.358, 52750.782 23/01/10,10:05:08,14,08,1, 11.8,1,1, -4.985, 10479.743, 309.362, 52750.761 23/01/10,10:05:08,15,08,1, 11.8,1,1, -4.985, 10479.741, 309.385, 52750.795 23/01/10,10:05:08,16,08,1, 11.8,1,1, -4.985, 10479.775, 309.394, 52750.788 23/01/10,10:05:08,17,08,1, 11.8,1,1, -4.985, 10479.773, 309.390, 52750.761 23/01/10,10:05:08,18,08,1, 11.8,1,1, -4.985, 10479.783, 309.396, 52750.799 23/01/10,10:05:08,19,08,1, 11.8,1,1, -4.985, 10479.769, 309.403, 52750.785 23/01/10,10:05:09,00,08,1, 11.8,1,1, -4.987, 10479.763, 309.403, 52750.785 23/01/10,10:05:09,01,08,1, 11.8,1,1, -4.987, 10479.759, 309.378, 52750.826 23/01/10,10:05:09,02,08,1, 11.8,1,1, -4.987, 10479.761, 309.380, 52750.782 23/01/10,10:05:09,03,08,1, 11.8,1,1, -4.987, 10479.762, 309.367, 52750.800 23/01/10,10:05:09,04,08,1, 11.8,1,1, -4.987, 10479.770, 309.386, 52750.803 23/01/10,10:05:09,05,08,1, 11.8,1,1, -4.987, 10479.760, 309.371, 52750.820 23/01/10,10:05:09,06,08,1, 11.8,1,1, -4.987, 10479.774, 309.399, 52750.831 23/01/10,10:05:09,07,08,1, 11.8,1,1, -4.987, 10479.760, 309.385, 52750.808 23/01/10,10:05:09,08,08,1, 11.8,1,1, -4.987, 10479.748, 309.400, 52750.770 23/01/10,10:05:09,09,08,1, 11.8,1,1, -4.987, 10479.759, 309.394, 52750.818 23/01/10,10:05:09,10,08,1, 11.8,1,1, -4.987, 10479.752, 309.371, 52750.838 23/01/10,10:05:09,11,08,1, 11.8,1,1, -4.987, 10479.755, 309.385, 52750.839 23/01/10,10:05:09,12,08,1, 11.8,1,1, -4.987, 10479.734, 309.357, 52750.810 23/01/10,10:05:09,13,08,1, 11.8,1,1, -4.987, 10479.771, 309.366, 52750.807 23/01/10,10:05:09,14,08,1, 11.8,1,1, -4.987, 10479.766, 309.356, 52750.796 23/01/10,10:05:09,15,08,1, 11.8,1,1, -4.987, 10479.749, 309.398, 52750.811 23/01/10,10:05:09,16,08,1, 11.8,1,1, -4.987, 10479.727, 309.369, 52750.789 23/01/10,10:05:09,17,08,1, 11.8,1,1, -4.987, 10479.735, 309.369, 52750.778 23/01/10,10:05:09,18,08,1, 11.8,1,1, -4.987, 10479.737, 309.372, 52750.813 23/01/10,10:05:09,19,08,1, 11.8,1,1, -4.987, 10479.751, 309.378, 52750.796 23/01/10,10:05:10,00,08,1, 11.9,1,1, -4.985, 10479.746, 309.378, 52750.796 23/01/10,10:05:10,01,08,1, 11.9,1,1, -4.985, 10479.773, 309.396, 52750.808 23/01/10,10:05:10,02,08,1, 11.9,1,1, -4.985, 10479.738, 309.396, 52750.786 23/01/10,10:05:10,03,08,1, 11.9,1,1, -4.985, 10479.761, 309.372, 52750.751 23/01/10,10:05:10,04,08,1, 11.9,1,1, -4.985, 10479.749, 309.360, 52750.768 23/01/10,10:05:10,05,08,1, 11.9,1,1, -4.985, 10479.734, 309.394, 52750.764 23/01/10,10:05:10,06,08,1, 11.9,1,1, -4.985, 10479.739, 309.397, 52750.795 23/01/10,10:05:10,07,08,1, 11.9,1,1, -4.985, 10479.739, 309.385, 52750.788 23/01/10,10:05:10,08,08,1, 11.9,1,1, -4.985, 10479.760, 309.359, 52750.639 23/01/10,10:05:10,09,08,1, 11.9,1,1, -4.985, 10479.751, 309.391, 52750.803 23/01/10,10:05:10,10,08,1, 11.9,1,1, -4.985, 10479.758, 309.377, 52750.759 23/01/10,10:05:10,11,08,1, 11.9,1,1, -4.985, 10479.757, 309.366, 52750.800 23/01/10,10:05:10,12,08,1, 11.9,1,1, -4.985, 10479.736, 309.391, 52750.752 23/01/10,10:05:10,13,08,1, 11.9,1,1, -4.985, 10479.757, 309.379, 52750.753 23/01/10,10:05:10,14,08,1, 11.9,1,1, -4.985, 10479.734, 309.368, 52750.781 23/01/10,10:05:10,15,08,1, 11.9,1,1, -4.985, 10479.726, 309.387, 52750.801 23/01/10,10:05:10,16,08,1, 11.9,1,1, -4.985, 10479.755, 309.375, 52750.752 23/01/10,10:05:10,17,08,1, 11.9,1,1, -4.985, 10479.765, 309.369, 52750.764 23/01/10,10:05:10,18,08,1, 11.9,1,1, -4.985, 10479.745, 309.370, 52750.765 23/01/10,10:05:10,19,08,1, 11.9,1,1, -4.985, 10479.759, 309.388, 52750.774 23/01/10,10:05:11,00,08,1, 11.9,1,1, -4.984, 10479.754, 309.388, 52750.774 23/01/10,10:05:11,01,08,1, 11.9,1,1, -4.984, 10479.747, 309.379, 52750.778 23/01/10,10:05:11,02,08,1, 11.9,1,1, -4.984, 10479.754, 309.394, 52750.780 23/01/10,10:05:11,03,08,1, 11.9,1,1, -4.984, 10479.742, 309.375, 52750.795 23/01/10,10:05:11,04,08,1, 11.9,1,1, -4.984, 10479.734, 309.350, 52750.778 23/01/10,10:05:11,05,08,1, 11.9,1,1, -4.984, 10479.737, 309.385, 52750.802 23/01/10,10:05:11,06,08,1, 11.9,1,1, -4.984, 10479.743, 309.378, 52750.769 23/01/10,10:05:11,07,08,1, 11.9,1,1, -4.984, 10479.744, 309.361, 52750.754 23/01/10,10:05:11,08,08,1, 11.9,1,1, -4.984, 10479.723, 309.341, 52750.779 23/01/10,10:05:11,09,08,1, 11.9,1,1, -4.984, 10479.733, 309.362, 52750.766 23/01/10,10:05:11,10,08,1, 11.9,1,1, -4.984, 10479.724, 309.379, 52750.741 23/01/10,10:05:11,11,08,1, 11.9,1,1, -4.984, 10479.713, 309.351, 52750.761 23/01/10,10:05:11,12,08,1, 11.9,1,1, -4.984, 10479.743, 309.356, 52750.787 23/01/10,10:05:11,13,08,1, 11.9,1,1, -4.984, 10479.753, 309.390, 52750.734 23/01/10,10:05:11,14,08,1, 11.9,1,1, -4.984, 10479.725, 309.369, 52750.773 23/01/10,10:05:11,15,08,1, 11.9,1,1, -4.984, 10479.734, 309.360, 52750.788 23/01/10,10:05:11,16,08,1, 11.9,1,1, -4.984, 10479.708, 309.360, 52750.769 23/01/10,10:05:11,17,08,1, 11.9,1,1, -4.984, 10479.749, 309.364, 52750.767 23/01/10,10:05:11,18,08,1, 11.9,1,1, -4.984, 10479.770, 309.395, 52750.747 23/01/10,10:05:11,19,08,1, 11.9,1,1, -4.984, 10479.742, 309.372, 52750.768 23/01/10,10:05:12,00,08,1, 11.9,1,1, -4.981, 10479.738, 309.372, 52750.768 23/01/10,10:05:12,01,08,1, 11.9,1,1, -4.981, 10479.727, 309.368, 52750.761 23/01/10,10:05:12,02,08,1, 11.9,1,1, -4.981, 10479.743, 309.371, 52750.747 23/01/10,10:05:12,03,08,1, 11.9,1,1, -4.981, 10479.749, 309.357, 52750.767 23/01/10,10:05:12,04,08,1, 11.9,1,1, -4.981, 10479.716, 309.360, 52750.756 23/01/10,10:05:12,05,08,1, 11.9,1,1, -4.981, 10479.744, 309.382, 52750.795 23/01/10,10:05:12,06,08,1, 11.9,1,1, -4.981, 10479.733, 309.383, 52750.767 23/01/10,10:05:12,07,08,1, 11.9,1,1, -4.981, 10479.745, 309.380, 52750.762 23/01/10,10:05:12,08,08,1, 11.9,1,1, -4.981, 10479.747, 309.385, 52750.792 23/01/10,10:05:12,09,08,1, 11.9,1,1, -4.981, 10479.739, 309.357, 52750.767 23/01/10,10:05:12,10,08,1, 11.9,1,1, -4.981, 10479.762, 309.360, 52750.758 23/01/10,10:05:12,11,08,1, 11.9,1,1, -4.981, 10479.765, 309.368, 52750.744 23/01/10,10:05:12,12,08,1, 11.9,1,1, -4.981, 10479.777, 309.373, 52750.745 23/01/10,10:05:12,13,08,1, 11.9,1,1, -4.981, 10479.751, 309.383, 52750.752 23/01/10,10:05:12,14,08,1, 11.9,1,1, -4.981, 10479.734, 309.378, 52750.744 23/01/10,10:05:12,15,08,1, 11.9,1,1, -4.981, 10479.733, 309.401, 52750.773 23/01/10,10:05:12,16,08,1, 11.9,1,1, -4.981, 10479.734, 309.374, 52750.771 23/01/10,10:05:12,17,08,1, 11.9,1,1, -4.981, 10479.728, 309.381, 52750.752 23/01/10,10:05:12,18,08,1, 11.9,1,1, -4.981, 10479.720, 309.387, 52750.756 23/01/10,10:05:12,19,08,1, 11.9,1,1, -4.981, 10479.736, 309.418, 52750.773 23/01/10,10:05:13,00,08,1, 11.9,1,1, -4.983, 10479.729, 309.418, 52750.773 23/01/10,10:05:13,01,08,1, 11.9,1,1, -4.983, 10479.722, 309.396, 52750.760 23/01/10,10:05:13,02,08,1, 11.9,1,1, -4.983, 10479.734, 309.387, 52750.791 23/01/10,10:05:13,03,08,1, 11.9,1,1, -4.983, 10479.711, 309.402, 52750.807 23/01/10,10:05:13,04,08,1, 11.9,1,1, -4.983, 10479.708, 309.363, 52750.763 23/01/10,10:05:13,05,08,1, 11.9,1,1, -4.983, 10479.735, 309.390, 52750.747 23/01/10,10:05:13,06,08,1, 11.9,1,1, -4.983, 10479.734, 309.380, 52750.747 23/01/10,10:05:13,07,08,1, 11.9,1,1, -4.983, 10479.705, 309.389, 52750.730 23/01/10,10:05:13,08,08,1, 11.9,1,1, -4.983, 10479.716, 309.410, 52750.751 23/01/10,10:05:13,09,08,1, 11.9,1,1, -4.983, 10479.719, 309.384, 52750.767 23/01/10,10:05:13,10,08,1, 11.9,1,1, -4.983, 10479.723, 309.390, 52750.786 23/01/10,10:05:13,11,08,1, 11.9,1,1, -4.983, 10479.730, 309.391, 52750.819 23/01/10,10:05:13,12,08,1, 11.9,1,1, -4.983, 10479.730, 309.378, 52750.760 23/01/10,10:05:13,13,08,1, 11.9,1,1, -4.983, 10479.706, 309.384, 52750.770 23/01/10,10:05:13,14,08,1, 11.9,1,1, -4.983, 10479.729, 309.374, 52750.762 23/01/10,10:05:13,15,08,1, 11.9,1,1, -4.983, 10479.750, 309.382, 52750.771 23/01/10,10:05:13,16,08,1, 11.9,1,1, -4.983, 10479.717, 309.373, 52750.800 23/01/10,10:05:13,17,08,1, 11.9,1,1, -4.983, 10479.745, 309.366, 52750.774 23/01/10,10:05:13,18,08,1, 11.9,1,1, -4.983, 10479.739, 309.398, 52750.773 23/01/10,10:05:13,19,08,1, 11.9,1,1, -4.983, 10479.717, 309.394, 52750.770 23/01/10,10:05:14,00,08,1, 11.9,1,1, -4.987, 10479.712, 309.394, 52750.770 23/01/10,10:05:14,01,08,1, 11.9,1,1, -4.987, 10479.721, 309.381, 52750.773 23/01/10,10:05:14,02,08,1, 11.9,1,1, -4.987, 10479.725, 309.363, 52750.770 23/01/10,10:05:14,03,08,1, 11.9,1,1, -4.987, 10479.708, 309.358, 52750.741 23/01/10,10:05:14,04,08,1, 11.9,1,1, -4.987, 10479.702, 309.392, 52750.773 23/01/10,10:05:14,05,08,1, 11.9,1,1, -4.987, 10479.722, 309.390, 52750.772 23/01/10,10:05:14,06,08,1, 11.9,1,1, -4.987, 10479.728, 309.394, 52750.785 23/01/10,10:05:14,07,08,1, 11.9,1,1, -4.987, 10479.722, 309.386, 52750.776 23/01/10,10:05:14,08,08,1, 11.9,1,1, -4.987, 10479.720, 309.365, 52750.754 23/01/10,10:05:14,09,08,1, 11.9,1,1, -4.987, 10479.732, 309.374, 52750.784 23/01/10,10:05:14,10,08,1, 11.9,1,1, -4.987, 10479.722, 309.381, 52750.783 23/01/10,10:05:14,11,08,1, 11.9,1,1, -4.987, 10479.702, 309.346, 52750.755 23/01/10,10:05:14,12,08,1, 11.9,1,1, -4.987, 10479.741, 309.389, 52750.762 23/01/10,10:05:14,13,08,1, 11.9,1,1, -4.987, 10479.731, 309.344, 52750.773 23/01/10,10:05:14,14,08,1, 11.9,1,1, -4.987, 10479.723, 309.371, 52750.779 23/01/10,10:05:14,15,08,1, 11.9,1,1, -4.987, 10479.693, 309.367, 52750.749 23/01/10,10:05:14,16,08,1, 11.9,1,1, -4.987, 10479.722, 309.363, 52750.740 23/01/10,10:05:14,17,08,1, 11.9,1,1, -4.987, 10479.727, 309.389, 52750.770 23/01/10,10:05:14,18,08,1, 11.9,1,1, -4.987, 10479.724, 309.364, 52750.760 23/01/10,10:05:14,19,08,1, 11.9,1,1, -4.987, 10479.694, 309.366, 52750.749 23/01/10,10:05:15,00,08,1, 11.9,1,1, -4.985, 10479.687, 309.366, 52750.749 23/01/10,10:05:15,01,08,1, 11.9,1,1, -4.985, 10479.699, 309.376, 52750.771 23/01/10,10:05:15,02,08,1, 11.9,1,1, -4.985, 10479.697, 309.377, 52750.741 23/01/10,10:05:15,03,08,1, 11.9,1,1, -4.985, 10479.706, 309.363, 52750.743 23/01/10,10:05:15,04,08,1, 11.9,1,1, -4.985, 10479.711, 309.378, 52750.764 23/01/10,10:05:15,05,08,1, 11.9,1,1, -4.985, 10479.733, 309.377, 52750.762 23/01/10,10:05:15,06,08,1, 11.9,1,1, -4.985, 10479.704, 309.347, 52750.758 23/01/10,10:05:15,07,08,1, 11.9,1,1, -4.985, 10479.713, 309.379, 52750.755 23/01/10,10:05:15,08,08,1, 11.9,1,1, -4.985, 10479.704, 309.362, 52750.779 23/01/10,10:05:15,09,08,1, 11.9,1,1, -4.985, 10479.704, 309.390, 52750.758 23/01/10,10:05:15,10,08,1, 11.9,1,1, -4.985, 10479.690, 309.382, 52750.705 23/01/10,10:05:15,11,08,1, 11.9,1,1, -4.985, 10479.744, 309.395, 52750.758 23/01/10,10:05:15,12,08,1, 11.9,1,1, -4.985, 10479.729, 309.373, 52750.768 23/01/10,10:05:15,13,08,1, 11.9,1,1, -4.985, 10479.696, 309.351, 52750.761 23/01/10,10:05:15,14,08,1, 11.9,1,1, -4.985, 10479.751, 309.390, 52750.774 23/01/10,10:05:15,15,08,1, 11.9,1,1, -4.985, 10479.687, 309.387, 52750.763 23/01/10,10:05:15,16,08,1, 11.9,1,1, -4.985, 10479.702, 309.366, 52750.776 23/01/10,10:05:15,17,08,1, 11.9,1,1, -4.985, 10479.718, 309.365, 52750.761 23/01/10,10:05:15,18,08,1, 11.9,1,1, -4.985, 10479.697, 309.376, 52750.769 23/01/10,10:05:15,19,08,1, 11.9,1,1, -4.985, 10479.708, 309.367, 52750.738 23/01/10,10:05:16,00,08,1, 11.9,1,1, -4.985, 10479.704, 309.367, 52750.738 23/01/10,10:05:16,01,08,1, 11.9,1,1, -4.985, 10479.692, 309.370, 52750.767 23/01/10,10:05:16,02,08,1, 11.9,1,1, -4.985, 10479.705, 309.374, 52750.745 23/01/10,10:05:16,03,08,1, 11.9,1,1, -4.985, 10479.710, 309.393, 52750.770 23/01/10,10:05:16,04,08,1, 11.9,1,1, -4.985, 10479.728, 309.376, 52750.760 23/01/10,10:05:16,05,08,1, 11.9,1,1, -4.985, 10479.702, 309.389, 52750.790 23/01/10,10:05:16,06,08,1, 11.9,1,1, -4.985, 10479.715, 309.359, 52750.744 23/01/10,10:05:16,07,08,1, 11.9,1,1, -4.985, 10479.722, 309.374, 52750.806 23/01/10,10:05:16,08,08,1, 11.9,1,1, -4.985, 10479.673, 309.400, 52750.855 23/01/10,10:05:16,09,08,1, 11.9,1,1, -4.985, 10479.698, 309.391, 52750.830 23/01/10,10:05:16,10,08,1, 11.9,1,1, -4.985, 10479.697, 309.392, 52750.745 23/01/10,10:05:16,11,08,1, 11.9,1,1, -4.985, 10479.701, 309.367, 52750.759 23/01/10,10:05:16,12,08,1, 11.9,1,1, -4.985, 10479.712, 309.364, 52750.768 23/01/10,10:05:16,13,08,1, 11.9,1,1, -4.985, 10479.721, 309.387, 52750.765 23/01/10,10:05:16,14,08,1, 11.9,1,1, -4.985, 10479.694, 309.367, 52750.701 23/01/10,10:05:16,15,08,1, 11.9,1,1, -4.985, 10479.681, 309.372, 52750.717 23/01/10,10:05:16,16,08,1, 11.9,1,1, -4.985, 10479.632, 309.375, 52750.693 23/01/10,10:05:16,17,08,1, 11.9,1,1, -4.985, 10479.695, 309.359, 52750.694 23/01/10,10:05:16,18,08,1, 11.9,1,1, -4.985, 10479.684, 309.361, 52750.745 23/01/10,10:05:16,19,08,1, 11.9,1,1, -4.985, 10479.683, 309.372, 52750.733 23/01/10,10:05:17,00,08,1, 11.8,1,1, -4.985, 10479.679, 309.372, 52750.733 23/01/10,10:05:17,01,08,1, 11.8,1,1, -4.985, 10479.672, 309.365, 52750.761 23/01/10,10:05:17,02,08,1, 11.8,1,1, -4.985, 10479.693, 309.366, 52750.751 23/01/10,10:05:17,03,08,1, 11.8,1,1, -4.985, 10479.686, 309.360, 52750.756 23/01/10,10:05:17,04,08,1, 11.8,1,1, -4.985, 10479.678, 309.367, 52750.768 23/01/10,10:05:17,05,08,1, 11.8,1,1, -4.985, 10479.668, 309.389, 52750.783 23/01/10,10:05:17,06,08,1, 11.8,1,1, -4.985, 10479.712, 309.393, 52750.745 23/01/10,10:05:17,07,08,1, 11.8,1,1, -4.985, 10479.671, 309.375, 52750.759 23/01/10,10:05:17,08,08,1, 11.8,1,1, -4.985, 10479.699, 309.371, 52750.770 23/01/10,10:05:17,09,08,1, 11.8,1,1, -4.985, 10479.699, 309.380, 52750.752 23/01/10,10:05:17,10,08,1, 11.8,1,1, -4.985, 10479.679, 309.380, 52750.781 23/01/10,10:05:17,11,08,1, 11.8,1,1, -4.985, 10479.706, 309.368, 52750.759 23/01/10,10:05:17,12,08,1, 11.8,1,1, -4.985, 10479.704, 309.365, 52750.748 23/01/10,10:05:17,13,08,1, 11.8,1,1, -4.985, 10479.701, 309.381, 52750.783 23/01/10,10:05:17,14,08,1, 11.8,1,1, -4.985, 10479.689, 309.383, 52750.809 23/01/10,10:05:17,15,08,1, 11.8,1,1, -4.985, 10479.702, 309.361, 52750.768 23/01/10,10:05:17,16,08,1, 11.8,1,1, -4.985, 10479.689, 309.395, 52750.788 23/01/10,10:05:17,17,08,1, 11.8,1,1, -4.985, 10479.695, 309.393, 52750.774 23/01/10,10:05:17,18,08,1, 11.8,1,1, -4.985, 10479.693, 309.379, 52750.744 23/01/10,10:05:17,19,08,1, 11.8,1,1, -4.985, 10479.662, 309.385, 52750.788 23/01/10,10:05:18,00,08,1, 11.8,1,1, -4.983, 10479.654, 309.385, 52750.788 23/01/10,10:05:18,01,08,1, 11.8,1,1, -4.983, 10479.689, 309.395, 52750.825 23/01/10,10:05:18,02,08,1, 11.8,1,1, -4.983, 10479.702, 309.381, 52750.804 23/01/10,10:05:18,03,08,1, 11.8,1,1, -4.983, 10479.690, 309.389, 52750.819 23/01/10,10:05:18,04,08,1, 11.8,1,1, -4.983, 10479.686, 309.390, 52750.818 23/01/10,10:05:18,05,08,1, 11.8,1,1, -4.983, 10479.678, 309.364, 52750.839 23/01/10,10:05:18,06,08,1, 11.8,1,1, -4.983, 10479.677, 309.360, 52750.815 23/01/10,10:05:18,07,08,1, 11.8,1,1, -4.983, 10479.689, 309.369, 52750.805 23/01/10,10:05:18,08,08,1, 11.8,1,1, -4.983, 10479.663, 309.352, 52750.787 23/01/10,10:05:18,09,08,1, 11.8,1,1, -4.983, 10479.686, 309.371, 52750.805 23/01/10,10:05:18,10,08,1, 11.8,1,1, -4.983, 10479.690, 309.362, 52750.796 23/01/10,10:05:18,11,08,1, 11.8,1,1, -4.983, 10479.669, 309.373, 52750.753 23/01/10,10:05:18,12,08,1, 11.8,1,1, -4.983, 10479.694, 309.354, 52750.782 23/01/10,10:05:18,13,08,1, 11.8,1,1, -4.983, 10479.693, 309.349, 52750.790 23/01/10,10:05:18,14,08,1, 11.8,1,1, -4.983, 10479.688, 309.357, 52750.775 23/01/10,10:05:18,15,08,1, 11.8,1,1, -4.983, 10479.666, 309.359, 52750.783 23/01/10,10:05:18,16,08,1, 11.8,1,1, -4.983, 10479.704, 309.370, 52750.793 23/01/10,10:05:18,17,08,1, 11.8,1,1, -4.983, 10479.683, 309.386, 52750.799 23/01/10,10:05:18,18,08,1, 11.8,1,1, -4.983, 10479.673, 309.360, 52750.733 23/01/10,10:05:18,19,08,1, 11.8,1,1, -4.983, 10479.698, 309.368, 52750.785 23/01/10,10:05:19,00,08,1, 11.9,1,1, -4.988, 10479.696, 309.368, 52750.785 23/01/10,10:05:19,01,08,1, 11.9,1,1, -4.988, 10479.690, 309.382, 52750.794 23/01/10,10:05:19,02,08,1, 11.9,1,1, -4.988, 10479.665, 309.342, 52750.773 23/01/10,10:05:19,03,08,1, 11.9,1,1, -4.988, 10479.687, 309.346, 52750.789 23/01/10,10:05:19,04,08,1, 11.9,1,1, -4.988, 10479.681, 309.347, 52750.857 23/01/10,10:05:19,05,08,1, 11.9,1,1, -4.988, 10479.640, 309.375, 52750.835 23/01/10,10:05:19,06,08,1, 11.9,1,1, -4.988, 10479.685, 309.363, 52750.842 23/01/10,10:05:19,07,08,1, 11.9,1,1, -4.988, 10479.694, 309.364, 52750.828 23/01/10,10:05:19,08,08,1, 11.9,1,1, -4.988, 10479.665, 309.373, 52750.783 23/01/10,10:05:19,09,08,1, 11.9,1,1, -4.988, 10479.676, 309.369, 52750.790 23/01/10,10:05:19,10,08,1, 11.9,1,1, -4.988, 10479.658, 309.373, 52750.809 23/01/10,10:05:19,11,08,1, 11.9,1,1, -4.988, 10479.678, 309.365, 52750.786 23/01/10,10:05:19,12,08,1, 11.9,1,1, -4.988, 10479.705, 309.366, 52750.780 23/01/10,10:05:19,13,08,1, 11.9,1,1, -4.988, 10479.680, 309.334, 52750.767 23/01/10,10:05:19,14,08,1, 11.9,1,1, -4.988, 10479.696, 309.357, 52750.779 23/01/10,10:05:19,15,08,1, 11.9,1,1, -4.988, 10479.668, 309.341, 52750.767 23/01/10,10:05:19,16,08,1, 11.9,1,1, -4.988, 10479.675, 309.352, 52750.755 23/01/10,10:05:19,17,08,1, 11.9,1,1, -4.988, 10479.674, 309.349, 52750.755 23/01/10,10:05:19,18,08,1, 11.9,1,1, -4.988, 10479.649, 309.344, 52750.773 23/01/10,10:05:19,19,08,1, 11.9,1,1, -4.988, 10479.675, 309.347, 52750.770 23/01/10,10:05:20,00,09,1, 11.9,1,1, -4.980, 10479.671, 309.347, 52750.770 23/01/10,10:05:20,01,09,1, 11.9,1,1, -4.980, 10479.678, 309.362, 52750.787 23/01/10,10:05:20,02,09,1, 11.9,1,1, -4.980, 10479.669, 309.357, 52750.667 23/01/10,10:05:20,03,09,1, 11.9,1,1, -4.980, 10479.664, 309.373, 52750.829 23/01/10,10:05:20,04,09,1, 11.9,1,1, -4.980, 10479.656, 309.348, 52750.800 23/01/10,10:05:20,05,09,1, 11.9,1,1, -4.980, 10479.655, 309.331, 52750.806 23/01/10,10:05:20,06,09,1, 11.9,1,1, -4.980, 10479.648, 309.341, 52750.798 23/01/10,10:05:20,07,09,1, 11.9,1,1, -4.980, 10479.664, 309.358, 52750.762 23/01/10,10:05:20,08,09,1, 11.9,1,1, -4.980, 10479.677, 309.343, 52750.774 23/01/10,10:05:20,09,09,1, 11.9,1,1, -4.980, 10479.656, 309.356, 52750.755 23/01/10,10:05:20,10,09,1, 11.9,1,1, -4.980, 10479.672, 309.374, 52750.752 23/01/10,10:05:20,11,09,1, 11.9,1,1, -4.980, 10479.669, 309.353, 52750.753 23/01/10,10:05:20,12,09,1, 11.9,1,1, -4.980, 10479.683, 309.346, 52750.720 23/01/10,10:05:20,13,09,1, 11.9,1,1, -4.980, 10479.664, 309.376, 52750.729 23/01/10,10:05:20,14,09,1, 11.9,1,1, -4.980, 10479.702, 309.354, 52750.759 23/01/10,10:05:20,15,09,1, 11.9,1,1, -4.980, 10479.668, 309.344, 52750.750 23/01/10,10:05:20,16,09,1, 11.9,1,1, -4.980, 10479.687, 309.371, 52750.765 23/01/10,10:05:20,17,09,1, 11.9,1,1, -4.980, 10479.687, 309.349, 52750.780 23/01/10,10:05:20,18,09,1, 11.9,1,1, -4.980, 10479.692, 309.334, 52750.783 23/01/10,10:05:20,19,09,1, 11.9,1,1, -4.980, 10479.656, 309.361, 52750.742 23/01/10,10:05:21,00,08,1, 11.9,1,1, -4.986, 10479.654, 309.361, 52750.742 23/01/10,10:05:21,01,08,1, 11.9,1,1, -4.986, 10479.652, 309.344, 52750.780 23/01/10,10:05:21,02,08,1, 11.9,1,1, -4.986, 10479.677, 309.352, 52750.753 23/01/10,10:05:21,03,08,1, 11.9,1,1, -4.986, 10479.677, 309.355, 52750.732 23/01/10,10:05:21,04,08,1, 11.9,1,1, -4.986, 10479.672, 309.361, 52750.757 23/01/10,10:05:21,05,08,1, 11.9,1,1, -4.986, 10479.654, 309.353, 52750.680 23/01/10,10:05:21,06,08,1, 11.9,1,1, -4.986, 10479.685, 309.361, 52750.782 23/01/10,10:05:21,07,08,1, 11.9,1,1, -4.986, 10479.658, 309.374, 52750.707 23/01/10,10:05:21,08,08,1, 11.9,1,1, -4.986, 10479.666, 309.350, 52750.730 23/01/10,10:05:21,09,08,1, 11.9,1,1, -4.986, 10479.665, 309.337, 52750.769 23/01/10,10:05:21,10,08,1, 11.9,1,1, -4.986, 10479.675, 309.379, 52750.767 23/01/10,10:05:21,11,08,1, 11.9,1,1, -4.986, 10479.663, 309.363, 52750.771 23/01/10,10:05:21,12,08,1, 11.9,1,1, -4.986, 10479.663, 309.351, 52750.740 23/01/10,10:05:21,13,08,1, 11.9,1,1, -4.986, 10479.658, 309.349, 52750.734 23/01/10,10:05:21,14,08,1, 11.9,1,1, -4.986, 10479.659, 309.339, 52750.733 23/01/10,10:05:21,15,08,1, 11.9,1,1, -4.986, 10479.653, 309.351, 52750.730 23/01/10,10:05:21,16,08,1, 11.9,1,1, -4.986, 10479.663, 309.344, 52750.756 23/01/10,10:05:21,17,08,1, 11.9,1,1, -4.986, 10479.679, 309.335, 52750.751 23/01/10,10:05:21,18,08,1, 11.9,1,1, -4.986, 10479.663, 309.340, 52750.735 23/01/10,10:05:21,19,08,1, 11.9,1,1, -4.986, 10479.657, 309.337, 52750.724 23/01/10,10:05:22,00,08,1, 11.8,1,1, -4.985, 10479.654, 309.337, 52750.724 23/01/10,10:05:22,01,08,1, 11.8,1,1, -4.985, 10479.639, 309.357, 52750.715 23/01/10,10:05:22,02,08,1, 11.8,1,1, -4.985, 10479.671, 309.367, 52750.783 23/01/10,10:05:22,03,08,1, 11.8,1,1, -4.985, 10479.663, 309.351, 52750.751 23/01/10,10:05:22,04,08,1, 11.8,1,1, -4.985, 10479.635, 309.343, 52750.737 23/01/10,10:05:22,05,08,1, 11.8,1,1, -4.985, 10479.665, 309.348, 52750.782 23/01/10,10:05:22,06,08,1, 11.8,1,1, -4.985, 10479.658, 309.362, 52750.755 23/01/10,10:05:22,07,08,1, 11.8,1,1, -4.985, 10479.662, 309.360, 52750.748 23/01/10,10:05:22,08,08,1, 11.8,1,1, -4.985, 10479.639, 309.362, 52750.767 23/01/10,10:05:22,09,08,1, 11.8,1,1, -4.985, 10479.634, 309.350, 52750.747 23/01/10,10:05:22,10,08,1, 11.8,1,1, -4.985, 10479.645, 309.365, 52750.711 23/01/10,10:05:22,11,08,1, 11.8,1,1, -4.985, 10479.636, 309.357, 52750.759 23/01/10,10:05:22,12,08,1, 11.8,1,1, -4.985, 10479.659, 309.396, 52750.749 23/01/10,10:05:22,13,08,1, 11.8,1,1, -4.985, 10479.642, 309.379, 52750.740 23/01/10,10:05:22,14,08,1, 11.8,1,1, -4.985, 10479.669, 309.359, 52750.757 23/01/10,10:05:22,15,08,1, 11.8,1,1, -4.985, 10479.644, 309.374, 52750.717 23/01/10,10:05:22,16,08,1, 11.8,1,1, -4.985, 10479.642, 309.374, 52750.728 23/01/10,10:05:22,17,08,1, 11.8,1,1, -4.985, 10479.617, 309.355, 52750.640 23/01/10,10:05:22,18,08,1, 11.8,1,1, -4.985, 10479.654, 309.367, 52750.811 23/01/10,10:05:22,19,08,1, 11.8,1,1, -4.985, 10479.642, 309.365, 52750.737 23/01/10,10:05:23,00,09,1, 11.9,1,1, -4.984, 10479.637, 309.365, 52750.737 23/01/10,10:05:23,01,09,1, 11.9,1,1, -4.984, 10479.642, 309.372, 52750.776 23/01/10,10:05:23,02,09,1, 11.9,1,1, -4.984, 10479.648, 309.372, 52750.766 23/01/10,10:05:23,03,09,1, 11.9,1,1, -4.984, 10479.634, 309.357, 52750.746 23/01/10,10:05:23,04,09,1, 11.9,1,1, -4.984, 10479.644, 309.367, 52750.751 23/01/10,10:05:23,05,09,1, 11.9,1,1, -4.984, 10479.650, 309.367, 52750.754 23/01/10,10:05:23,06,09,1, 11.9,1,1, -4.984, 10479.652, 309.366, 52750.756 23/01/10,10:05:23,07,09,1, 11.9,1,1, -4.984, 10479.621, 309.374, 52750.766 23/01/10,10:05:23,08,09,1, 11.9,1,1, -4.984, 10479.638, 309.343, 52750.749 23/01/10,10:05:23,09,09,1, 11.9,1,1, -4.984, 10479.637, 309.369, 52750.759 23/01/10,10:05:23,10,09,1, 11.9,1,1, -4.984, 10479.617, 309.374, 52750.773 23/01/10,10:05:23,11,09,1, 11.9,1,1, -4.984, 10479.628, 309.347, 52750.744 23/01/10,10:05:23,12,09,1, 11.9,1,1, -4.984, 10479.645, 309.372, 52750.742 23/01/10,10:05:23,13,09,1, 11.9,1,1, -4.984, 10479.596, 309.362, 52750.721 23/01/10,10:05:23,14,09,1, 11.9,1,1, -4.984, 10479.614, 309.369, 52750.734 23/01/10,10:05:23,15,09,1, 11.9,1,1, -4.984, 10479.614, 309.388, 52750.747 23/01/10,10:05:23,16,09,1, 11.9,1,1, -4.984, 10479.627, 309.367, 52750.732 23/01/10,10:05:23,17,09,1, 11.9,1,1, -4.984, 10479.644, 309.360, 52750.777 23/01/10,10:05:23,18,09,1, 11.9,1,1, -4.984, 10479.612, 309.394, 52750.811 23/01/10,10:05:23,19,09,1, 11.9,1,1, -4.984, 10479.635, 309.375, 52750.723 23/01/10,10:05:24,00,09,1, 11.9,1,1, -4.983, 10479.629, 309.375, 52750.723 23/01/10,10:05:24,01,09,1, 11.9,1,1, -4.983, 10479.634, 309.362, 52750.734 23/01/10,10:05:24,02,09,1, 11.9,1,1, -4.983, 10479.631, 309.369, 52750.771 23/01/10,10:05:24,03,09,1, 11.9,1,1, -4.983, 10479.617, 309.400, 52750.761 23/01/10,10:05:24,04,09,1, 11.9,1,1, -4.983, 10479.605, 309.369, 52750.725 23/01/10,10:05:24,05,09,1, 11.9,1,1, -4.983, 10479.613, 309.392, 52750.730 23/01/10,10:05:24,06,09,1, 11.9,1,1, -4.983, 10479.616, 309.388, 52750.726 23/01/10,10:05:24,07,09,1, 11.9,1,1, -4.983, 10479.620, 309.377, 52750.748 23/01/10,10:05:24,08,09,1, 11.9,1,1, -4.983, 10479.610, 309.386, 52750.740 23/01/10,10:05:24,09,09,1, 11.9,1,1, -4.983, 10479.610, 309.384, 52750.746 23/01/10,10:05:24,10,09,1, 11.9,1,1, -4.983, 10479.622, 309.375, 52750.750 23/01/10,10:05:24,11,09,1, 11.9,1,1, -4.983, 10479.611, 309.383, 52750.740 23/01/10,10:05:24,12,09,1, 11.9,1,1, -4.983, 10479.609, 309.382, 52750.758 23/01/10,10:05:24,13,09,1, 11.9,1,1, -4.983, 10479.597, 309.382, 52750.740 23/01/10,10:05:24,14,09,1, 11.9,1,1, -4.983, 10479.603, 309.374, 52750.758 23/01/10,10:05:24,15,09,1, 11.9,1,1, -4.983, 10479.600, 309.395, 52750.750 23/01/10,10:05:24,16,09,1, 11.9,1,1, -4.983, 10479.615, 309.401, 52750.714 23/01/10,10:05:24,17,09,1, 11.9,1,1, -4.983, 10479.606, 309.383, 52750.734 23/01/10,10:05:24,18,09,1, 11.9,1,1, -4.983, 10479.598, 309.392, 52750.725 23/01/10,10:05:24,19,09,1, 11.9,1,1, -4.983, 10479.601, 309.397, 52750.722 23/01/10,10:05:25,00,09,1, 11.9,1,1, -4.986, 10479.596, 309.397, 52750.722 23/01/10,10:05:25,01,09,1, 11.9,1,1, -4.986, 10479.602, 309.420, 52750.716 23/01/10,10:05:25,02,09,1, 11.9,1,1, -4.986, 10479.597, 309.401, 52750.735 23/01/10,10:05:25,03,09,1, 11.9,1,1, -4.986, 10479.606, 309.414, 52750.735 23/01/10,10:05:25,04,09,1, 11.9,1,1, -4.986, 10479.597, 309.396, 52750.751 23/01/10,10:05:25,05,09,1, 11.9,1,1, -4.986, 10479.585, 309.401, 52750.726 23/01/10,10:05:25,06,09,1, 11.9,1,1, -4.986, 10479.605, 309.401, 52750.727 23/01/10,10:05:25,07,09,1, 11.9,1,1, -4.986, 10479.589, 309.401, 52750.713 23/01/10,10:05:25,08,09,1, 11.9,1,1, -4.986, 10479.599, 309.396, 52750.731 23/01/10,10:05:25,09,09,1, 11.9,1,1, -4.986, 10479.586, 309.424, 52750.745 23/01/10,10:05:25,10,09,1, 11.9,1,1, -4.986, 10479.587, 309.411, 52750.742 23/01/10,10:05:25,11,09,1, 11.9,1,1, -4.986, 10479.606, 309.411, 52750.744 23/01/10,10:05:25,12,09,1, 11.9,1,1, -4.986, 10479.588, 309.401, 52750.729 23/01/10,10:05:25,13,09,1, 11.9,1,1, -4.986, 10479.573, 309.403, 52750.714 23/01/10,10:05:25,14,09,1, 11.9,1,1, -4.986, 10479.558, 309.444, 52750.711 23/01/10,10:05:25,15,09,1, 11.9,1,1, -4.986, 10479.582, 309.401, 52750.694 23/01/10,10:05:25,16,09,1, 11.9,1,1, -4.986, 10479.570, 309.439, 52750.749 23/01/10,10:05:25,17,09,1, 11.9,1,1, -4.986, 10479.572, 309.415, 52750.734 23/01/10,10:05:25,18,09,1, 11.9,1,1, -4.986, 10479.589, 309.416, 52750.734 23/01/10,10:05:25,19,09,1, 11.9,1,1, -4.986, 10479.593, 309.449, 52750.764 23/01/10,10:05:26,00,09,1, 11.8,1,1, -4.985, 10479.587, 309.449, 52750.764 23/01/10,10:05:26,01,09,1, 11.8,1,1, -4.985, 10479.566, 309.416, 52750.745 23/01/10,10:05:26,02,09,1, 11.8,1,1, -4.985, 10479.576, 309.420, 52750.742 23/01/10,10:05:26,03,09,1, 11.8,1,1, -4.985, 10479.584, 309.437, 52750.754 23/01/10,10:05:26,04,09,1, 11.8,1,1, -4.985, 10479.593, 309.422, 52750.730 23/01/10,10:05:26,05,09,1, 11.8,1,1, -4.985, 10479.582, 309.439, 52750.740 23/01/10,10:05:26,06,09,1, 11.8,1,1, -4.985, 10479.554, 309.409, 52750.727 23/01/10,10:05:26,07,09,1, 11.8,1,1, -4.985, 10479.583, 309.402, 52750.717 23/01/10,10:05:26,08,09,1, 11.8,1,1, -4.985, 10479.589, 309.436, 52750.736 23/01/10,10:05:26,09,09,1, 11.8,1,1, -4.985, 10479.564, 309.431, 52750.728 23/01/10,10:05:26,10,09,1, 11.8,1,1, -4.985, 10479.597, 309.440, 52750.736 23/01/10,10:05:26,11,09,1, 11.8,1,1, -4.985, 10479.582, 309.443, 52750.736 23/01/10,10:05:26,12,09,1, 11.8,1,1, -4.985, 10479.576, 309.451, 52750.729 23/01/10,10:05:26,13,09,1, 11.8,1,1, -4.985, 10479.569, 309.435, 52750.726 23/01/10,10:05:26,14,09,1, 11.8,1,1, -4.985, 10479.582, 309.430, 52750.712 23/01/10,10:05:26,15,09,1, 11.8,1,1, -4.985, 10479.570, 309.447, 52750.738 23/01/10,10:05:26,16,09,1, 11.8,1,1, -4.985, 10479.568, 309.437, 52750.758 23/01/10,10:05:26,17,09,1, 11.8,1,1, -4.985, 10479.567, 309.433, 52750.765 23/01/10,10:05:26,18,09,1, 11.8,1,1, -4.985, 10479.585, 309.470, 52750.774 23/01/10,10:05:26,19,09,1, 11.8,1,1, -4.985, 10479.582, 309.450, 52750.743 23/01/10,10:05:27,00,09,1, 11.8,1,1, -4.984, 10479.579, 309.450, 52750.743 23/01/10,10:05:27,01,09,1, 11.8,1,1, -4.984, 10479.539, 309.437, 52750.770 23/01/10,10:05:27,02,09,1, 11.8,1,1, -4.984, 10479.550, 309.437, 52750.747 23/01/10,10:05:27,03,09,1, 11.8,1,1, -4.984, 10479.552, 309.435, 52750.756 23/01/10,10:05:27,04,09,1, 11.8,1,1, -4.984, 10479.567, 309.441, 52750.767 23/01/10,10:05:27,05,09,1, 11.8,1,1, -4.984, 10479.558, 309.438, 52750.756 23/01/10,10:05:27,06,09,1, 11.8,1,1, -4.984, 10479.570, 309.458, 52750.742 23/01/10,10:05:27,07,09,1, 11.8,1,1, -4.984, 10479.580, 309.447, 52750.748 23/01/10,10:05:27,08,09,1, 11.8,1,1, -4.984, 10479.548, 309.432, 52750.749 23/01/10,10:05:27,09,09,1, 11.8,1,1, -4.984, 10479.565, 309.411, 52750.752 23/01/10,10:05:27,10,09,1, 11.8,1,1, -4.984, 10479.574, 309.434, 52750.677 23/01/10,10:05:27,11,09,1, 11.8,1,1, -4.984, 10479.567, 309.447, 52750.790 23/01/10,10:05:27,12,09,1, 11.8,1,1, -4.984, 10479.565, 309.448, 52750.742 23/01/10,10:05:27,13,09,1, 11.8,1,1, -4.984, 10479.564, 309.433, 52750.753 23/01/10,10:05:27,14,09,1, 11.8,1,1, -4.984, 10479.552, 309.453, 52750.752 23/01/10,10:05:27,15,09,1, 11.8,1,1, -4.984, 10479.541, 309.457, 52750.763 23/01/10,10:05:27,16,09,1, 11.8,1,1, -4.984, 10479.530, 309.450, 52750.764 23/01/10,10:05:27,17,09,1, 11.8,1,1, -4.984, 10479.547, 309.449, 52750.783 23/01/10,10:05:27,18,09,1, 11.8,1,1, -4.984, 10479.561, 309.451, 52750.773 23/01/10,10:05:27,19,09,1, 11.8,1,1, -4.984, 10479.534, 309.459, 52750.786 23/01/10,10:05:28,00,08,1, 11.9,1,1, -4.984, 10479.529, 309.459, 52750.786 23/01/10,10:05:28,01,08,1, 11.9,1,1, -4.984, 10479.533, 309.445, 52750.903 23/01/10,10:05:28,02,08,1, 11.9,1,1, -4.984, 10479.567, 309.434, 52750.657 23/01/10,10:05:28,03,08,1, 11.9,1,1, -4.984, 10479.580, 309.465, 52750.787 23/01/10,10:05:28,04,08,1, 11.9,1,1, -4.984, 10479.550, 309.468, 52750.789 23/01/10,10:05:28,05,08,1, 11.9,1,1, -4.984, 10479.520, 309.450, 52750.810 23/01/10,10:05:28,06,08,1, 11.9,1,1, -4.984, 10479.544, 309.452, 52750.802 23/01/10,10:05:28,07,08,1, 11.9,1,1, -4.984, 10479.519, 309.467, 52750.815 23/01/10,10:05:28,08,08,1, 11.9,1,1, -4.984, 10479.509, 309.443, 52750.767 23/01/10,10:05:28,09,08,1, 11.9,1,1, -4.984, 10479.515, 309.457, 52750.748 23/01/10,10:05:28,10,08,1, 11.9,1,1, -4.984, 10479.514, 309.465, 52750.766 23/01/10,10:05:28,11,08,1, 11.9,1,1, -4.984, 10479.520, 309.476, 52750.803 23/01/10,10:05:28,12,08,1, 11.9,1,1, -4.984, 10479.525, 309.465, 52750.759 23/01/10,10:05:28,13,08,1, 11.9,1,1, -4.984, 10479.518, 309.476, 52750.745 23/01/10,10:05:28,14,08,1, 11.9,1,1, -4.984, 10479.512, 309.469, 52750.768 23/01/10,10:05:28,15,08,1, 11.9,1,1, -4.984, 10479.525, 309.499, 52750.740 23/01/10,10:05:28,16,08,1, 11.9,1,1, -4.984, 10479.499, 309.484, 52750.779 23/01/10,10:05:28,17,08,1, 11.9,1,1, -4.984, 10479.512, 309.499, 52750.767 23/01/10,10:05:28,18,08,1, 11.9,1,1, -4.984, 10479.509, 309.488, 52750.735 23/01/10,10:05:28,19,08,1, 11.9,1,1, -4.984, 10479.527, 309.473, 52750.773 23/01/10,10:05:29,00,08,1, 11.8,1,1, -4.989, 10479.521, 309.473, 52750.773 23/01/10,10:05:29,01,08,1, 11.8,1,1, -4.989, 10479.507, 309.487, 52750.791 23/01/10,10:05:29,02,08,1, 11.8,1,1, -4.989, 10479.518, 309.491, 52750.736 23/01/10,10:05:29,03,08,1, 11.8,1,1, -4.989, 10479.529, 309.490, 52750.786 23/01/10,10:05:29,04,08,1, 11.8,1,1, -4.989, 10479.529, 309.492, 52750.778 23/01/10,10:05:29,05,08,1, 11.8,1,1, -4.989, 10479.542, 309.483, 52750.738 23/01/10,10:05:29,06,08,1, 11.8,1,1, -4.989, 10479.507, 309.475, 52750.776 23/01/10,10:05:29,07,08,1, 11.8,1,1, -4.989, 10479.503, 309.479, 52750.765 23/01/10,10:05:29,08,08,1, 11.8,1,1, -4.989, 10479.512, 309.490, 52750.777 23/01/10,10:05:29,09,08,1, 11.8,1,1, -4.989, 10479.510, 309.514, 52750.776 23/01/10,10:05:29,10,08,1, 11.8,1,1, -4.989, 10479.486, 309.494, 52750.943 23/01/10,10:05:29,11,08,1, 11.8,1,1, -4.989, 10479.466, 309.504, 52750.822 23/01/10,10:05:29,12,08,1, 11.8,1,1, -4.989, 10479.492, 309.510, 52750.820 23/01/10,10:05:29,13,08,1, 11.8,1,1, -4.989, 10479.483, 309.483, 52750.804 23/01/10,10:05:29,14,08,1, 11.8,1,1, -4.989, 10479.501, 309.507, 52750.798 23/01/10,10:05:29,15,08,1, 11.8,1,1, -4.989, 10479.508, 309.497, 52750.789 23/01/10,10:05:29,16,08,1, 11.8,1,1, -4.989, 10479.477, 309.486, 52750.785 23/01/10,10:05:29,17,08,1, 11.8,1,1, -4.989, 10479.493, 309.504, 52750.797 23/01/10,10:05:29,18,08,1, 11.8,1,1, -4.989, 10479.491, 309.494, 52750.745 23/01/10,10:05:29,19,08,1, 11.8,1,1, -4.989, 10479.478, 309.515, 52750.819 23/01/10,10:05:30,00,08,1, 11.8,1,1, -4.986, 10479.470, 309.515, 52750.819 23/01/10,10:05:30,01,08,1, 11.8,1,1, -4.986, 10479.481, 309.498, 52750.764 23/01/10,10:05:30,02,08,1, 11.8,1,1, -4.986, 10479.475, 309.499, 52750.725 23/01/10,10:05:30,03,08,1, 11.8,1,1, -4.986, 10479.440, 309.508, 52750.830 23/01/10,10:05:30,04,08,1, 11.8,1,1, -4.986, 10479.458, 309.493, 52750.785 23/01/10,10:05:30,05,08,1, 11.8,1,1, -4.986, 10479.476, 309.488, 52750.781 23/01/10,10:05:30,06,08,1, 11.8,1,1, -4.986, 10479.466, 309.504, 52750.796 23/01/10,10:05:30,07,08,1, 11.8,1,1, -4.986, 10479.470, 309.505, 52750.781 23/01/10,10:05:30,08,08,1, 11.8,1,1, -4.986, 10479.496, 309.490, 52750.766 23/01/10,10:05:30,09,08,1, 11.8,1,1, -4.986, 10479.495, 309.479, 52750.763 23/01/10,10:05:30,10,08,1, 11.8,1,1, -4.986, 10479.480, 309.494, 52750.773 23/01/10,10:05:30,11,08,1, 11.8,1,1, -4.986, 10479.481, 309.496, 52750.766 23/01/10,10:05:30,12,08,1, 11.8,1,1, -4.986, 10479.461, 309.507, 52750.775 23/01/10,10:05:30,13,08,1, 11.8,1,1, -4.986, 10479.477, 309.507, 52750.768 23/01/10,10:05:30,14,08,1, 11.8,1,1, -4.986, 10479.449, 309.506, 52750.769 23/01/10,10:05:30,15,08,1, 11.8,1,1, -4.986, 10479.472, 309.487, 52750.772 23/01/10,10:05:30,16,08,1, 11.8,1,1, -4.986, 10479.477, 309.507, 52750.780 23/01/10,10:05:30,17,08,1, 11.8,1,1, -4.986, 10479.467, 309.497, 52750.745 23/01/10,10:05:30,18,08,1, 11.8,1,1, -4.986, 10479.466, 309.510, 52750.773 23/01/10,10:05:30,19,08,1, 11.8,1,1, -4.986, 10479.474, 309.506, 52750.778 23/01/10,10:05:31,00,08,1, 11.9,1,1, -4.986, 10479.470, 309.506, 52750.778 23/01/10,10:05:31,01,08,1, 11.9,1,1, -4.986, 10479.444, 309.497, 52750.779 23/01/10,10:05:31,02,08,1, 11.9,1,1, -4.986, 10479.462, 309.519, 52750.786 23/01/10,10:05:31,03,08,1, 11.9,1,1, -4.986, 10479.445, 309.518, 52750.805 23/01/10,10:05:31,04,08,1, 11.9,1,1, -4.986, 10479.450, 309.482, 52750.794 23/01/10,10:05:31,05,08,1, 11.9,1,1, -4.986, 10479.439, 309.539, 52750.787 23/01/10,10:05:31,06,08,1, 11.9,1,1, -4.986, 10479.450, 309.513, 52750.806 23/01/10,10:05:31,07,08,1, 11.9,1,1, -4.986, 10479.439, 309.499, 52750.775 23/01/10,10:05:31,08,08,1, 11.9,1,1, -4.986, 10479.445, 309.501, 52750.763 23/01/10,10:05:31,09,08,1, 11.9,1,1, -4.986, 10479.450, 309.498, 52750.778 23/01/10,10:05:31,10,08,1, 11.9,1,1, -4.986, 10479.437, 309.495, 52750.775 23/01/10,10:05:31,11,08,1, 11.9,1,1, -4.986, 10479.443, 309.509, 52750.790 23/01/10,10:05:31,12,08,1, 11.9,1,1, -4.986, 10479.439, 309.501, 52750.766 23/01/10,10:05:31,13,08,1, 11.9,1,1, -4.986, 10479.442, 309.511, 52750.756 23/01/10,10:05:31,14,08,1, 11.9,1,1, -4.986, 10479.449, 309.494, 52750.785 23/01/10,10:05:31,15,08,1, 11.9,1,1, -4.986, 10479.443, 309.511, 52750.780 23/01/10,10:05:31,16,08,1, 11.9,1,1, -4.986, 10479.433, 309.504, 52750.769 23/01/10,10:05:31,17,08,1, 11.9,1,1, -4.986, 10479.447, 309.506, 52750.804 23/01/10,10:05:31,18,08,1, 11.9,1,1, -4.986, 10479.445, 309.514, 52750.778 23/01/10,10:05:31,19,08,1, 11.9,1,1, -4.986, 10479.426, 309.518, 52750.772 23/01/10,10:05:32,00,08,1, 11.8,1,1, -4.986, 10479.420, 309.518, 52750.772 23/01/10,10:05:32,01,08,1, 11.8,1,1, -4.986, 10479.439, 309.497, 52750.755 23/01/10,10:05:32,02,08,1, 11.8,1,1, -4.986, 10479.436, 309.519, 52750.739 23/01/10,10:05:32,03,08,1, 11.8,1,1, -4.986, 10479.449, 309.504, 52750.740 23/01/10,10:05:32,04,08,1, 11.8,1,1, -4.986, 10479.433, 309.497, 52750.735 23/01/10,10:05:32,05,08,1, 11.8,1,1, -4.986, 10479.435, 309.524, 52750.750 23/01/10,10:05:32,06,08,1, 11.8,1,1, -4.986, 10479.441, 309.517, 52750.744 23/01/10,10:05:32,07,08,1, 11.8,1,1, -4.986, 10479.454, 309.514, 52750.737 23/01/10,10:05:32,08,08,1, 11.8,1,1, -4.986, 10479.441, 309.517, 52750.749 23/01/10,10:05:32,09,08,1, 11.8,1,1, -4.986, 10479.434, 309.518, 52750.770 23/01/10,10:05:32,10,08,1, 11.8,1,1, -4.986, 10479.433, 309.538, 52750.715 23/01/10,10:05:32,11,08,1, 11.8,1,1, -4.986, 10479.415, 309.526, 52750.749 23/01/10,10:05:32,12,08,1, 11.8,1,1, -4.986, 10479.427, 309.522, 52750.740 23/01/10,10:05:32,13,08,1, 11.8,1,1, -4.986, 10479.453, 309.514, 52750.814 23/01/10,10:05:32,14,08,1, 11.8,1,1, -4.986, 10479.383, 309.536, 52750.764 23/01/10,10:05:32,15,08,1, 11.8,1,1, -4.986, 10479.430, 309.506, 52750.806 23/01/10,10:05:32,16,08,1, 11.8,1,1, -4.986, 10479.446, 309.510, 52750.763 23/01/10,10:05:32,17,08,1, 11.8,1,1, -4.986, 10479.422, 309.534, 52750.775 23/01/10,10:05:32,18,08,1, 11.8,1,1, -4.986, 10479.437, 309.541, 52750.754 23/01/10,10:05:32,19,08,1, 11.8,1,1, -4.986, 10479.428, 309.509, 52750.764 23/01/10,10:05:33,00,08,1, 11.9,1,1, -4.987, 10479.420, 309.509, 52750.764 23/01/10,10:05:33,01,08,1, 11.9,1,1, -4.987, 10479.409, 309.537, 52750.785 23/01/10,10:05:33,02,08,1, 11.9,1,1, -4.987, 10479.455, 309.512, 52750.678 23/01/10,10:05:33,03,08,1, 11.9,1,1, -4.987, 10479.417, 309.549, 52750.723 23/01/10,10:05:33,04,08,1, 11.9,1,1, -4.987, 10479.410, 309.518, 52750.770 23/01/10,10:05:33,05,08,1, 11.9,1,1, -4.987, 10479.417, 309.543, 52750.772 23/01/10,10:05:33,06,08,1, 11.9,1,1, -4.987, 10479.420, 309.540, 52750.778 23/01/10,10:05:33,07,08,1, 11.9,1,1, -4.987, 10479.412, 309.524, 52750.774 23/01/10,10:05:33,08,08,1, 11.9,1,1, -4.987, 10479.429, 309.529, 52750.766 23/01/10,10:05:33,09,08,1, 11.9,1,1, -4.987, 10479.410, 309.549, 52750.777 23/01/10,10:05:33,10,08,1, 11.9,1,1, -4.987, 10479.423, 309.516, 52750.764 23/01/10,10:05:33,11,08,1, 11.9,1,1, -4.987, 10479.411, 309.556, 52750.746 23/01/10,10:05:33,12,08,1, 11.9,1,1, -4.987, 10479.417, 309.558, 52750.767 23/01/10,10:05:33,13,08,1, 11.9,1,1, -4.987, 10479.392, 309.530, 52750.738 23/01/10,10:05:33,14,08,1, 11.9,1,1, -4.987, 10479.416, 309.532, 52750.736 23/01/10,10:05:33,15,08,1, 11.9,1,1, -4.987, 10479.437, 309.529, 52750.748 23/01/10,10:05:33,16,08,1, 11.9,1,1, -4.987, 10479.404, 309.547, 52750.743 23/01/10,10:05:33,17,08,1, 11.9,1,1, -4.987, 10479.395, 309.520, 52750.746 23/01/10,10:05:33,18,08,1, 11.9,1,1, -4.987, 10479.405, 309.544, 52750.730 23/01/10,10:05:33,19,08,1, 11.9,1,1, -4.987, 10479.415, 309.528, 52750.652 23/01/10,10:05:34,00,08,1, 11.9,1,1, -4.985, 10479.412, 309.528, 52750.652 23/01/10,10:05:34,01,08,1, 11.9,1,1, -4.985, 10479.402, 309.532, 52750.789 23/01/10,10:05:34,02,08,1, 11.9,1,1, -4.985, 10479.393, 309.522, 52750.790 23/01/10,10:05:34,03,08,1, 11.9,1,1, -4.985, 10479.410, 309.538, 52750.768 23/01/10,10:05:34,04,08,1, 11.9,1,1, -4.985, 10479.428, 309.520, 52750.765 23/01/10,10:05:34,05,08,1, 11.9,1,1, -4.985, 10479.390, 309.542, 52750.773 23/01/10,10:05:34,06,08,1, 11.9,1,1, -4.985, 10479.413, 309.548, 52750.768 23/01/10,10:05:34,07,08,1, 11.9,1,1, -4.985, 10479.413, 309.512, 52750.758 23/01/10,10:05:34,08,08,1, 11.9,1,1, -4.985, 10479.396, 309.506, 52750.752 23/01/10,10:05:34,09,08,1, 11.9,1,1, -4.985, 10479.393, 309.531, 52750.752 23/01/10,10:05:34,10,08,1, 11.9,1,1, -4.985, 10479.393, 309.542, 52750.773 23/01/10,10:05:34,11,08,1, 11.9,1,1, -4.985, 10479.425, 309.521, 52750.743 23/01/10,10:05:34,12,08,1, 11.9,1,1, -4.985, 10479.423, 309.533, 52750.761 23/01/10,10:05:34,13,08,1, 11.9,1,1, -4.985, 10479.427, 309.518, 52750.748 23/01/10,10:05:34,14,08,1, 11.9,1,1, -4.985, 10479.409, 309.525, 52750.728 23/01/10,10:05:34,15,08,1, 11.9,1,1, -4.985, 10479.426, 309.514, 52750.755 23/01/10,10:05:34,16,08,1, 11.9,1,1, -4.985, 10479.409, 309.542, 52750.729 23/01/10,10:05:34,17,08,1, 11.9,1,1, -4.985, 10479.407, 309.543, 52750.834 23/01/10,10:05:34,18,08,1, 11.9,1,1, -4.985, 10479.416, 309.542, 52750.701 23/01/10,10:05:34,19,08,1, 11.9,1,1, -4.985, 10479.417, 309.534, 52750.720 23/01/10,10:05:35,00,08,1, 11.8,1,1, -4.990, 10479.412, 309.534, 52750.720 23/01/10,10:05:35,01,08,1, 11.8,1,1, -4.990, 10479.423, 309.514, 52750.732 23/01/10,10:05:35,02,08,1, 11.8,1,1, -4.990, 10479.411, 309.530, 52750.738 23/01/10,10:05:35,03,08,1, 11.8,1,1, -4.990, 10479.401, 309.525, 52750.723 23/01/10,10:05:35,04,08,1, 11.8,1,1, -4.990, 10479.388, 309.529, 52750.745 23/01/10,10:05:35,05,08,1, 11.8,1,1, -4.990, 10479.427, 309.543, 52750.889 23/01/10,10:05:35,06,08,1, 11.8,1,1, -4.990, 10479.393, 309.519, 52750.653 23/01/10,10:05:35,07,08,1, 11.8,1,1, -4.990, 10479.386, 309.547, 52750.692 23/01/10,10:05:35,08,08,1, 11.8,1,1, -4.990, 10479.393, 309.530, 52750.737 23/01/10,10:05:35,09,08,1, 11.8,1,1, -4.990, 10479.401, 309.547, 52750.740 23/01/10,10:05:35,10,08,1, 11.8,1,1, -4.990, 10479.423, 309.516, 52750.718 23/01/10,10:05:35,11,08,1, 11.8,1,1, -4.990, 10479.388, 309.524, 52750.769 23/01/10,10:05:35,12,08,1, 11.8,1,1, -4.990, 10479.414, 309.531, 52750.711 23/01/10,10:05:35,13,08,1, 11.8,1,1, -4.990, 10479.390, 309.532, 52750.730 23/01/10,10:05:35,14,08,1, 11.8,1,1, -4.990, 10479.412, 309.522, 52750.495 23/01/10,10:05:35,15,08,1, 11.8,1,1, -4.990, 10479.377, 309.548, 52750.737 23/01/10,10:05:35,16,08,1, 11.8,1,1, -4.990, 10479.405, 309.544, 52750.747 23/01/10,10:05:35,17,08,1, 11.8,1,1, -4.990, 10479.399, 309.541, 52750.753 23/01/10,10:05:35,18,08,1, 11.8,1,1, -4.990, 10479.410, 309.551, 52750.736 23/01/10,10:05:35,19,08,1, 11.8,1,1, -4.990, 10479.408, 309.536, 52750.757 23/01/10,10:05:36,00,08,1, 11.9,1,1, -4.986, 10479.404, 309.536, 52750.757 23/01/10,10:05:36,01,08,1, 11.9,1,1, -4.986, 10479.418, 309.549, 52750.759 23/01/10,10:05:36,02,08,1, 11.9,1,1, -4.986, 10479.394, 309.527, 52750.746 23/01/10,10:05:36,03,08,1, 11.9,1,1, -4.986, 10479.386, 309.529, 52750.764 23/01/10,10:05:36,04,08,1, 11.9,1,1, -4.986, 10479.412, 309.569, 52750.776 23/01/10,10:05:36,05,08,1, 11.9,1,1, -4.986, 10479.390, 309.547, 52750.765 23/01/10,10:05:36,06,08,1, 11.9,1,1, -4.986, 10479.372, 309.519, 52750.773 23/01/10,10:05:36,07,08,1, 11.9,1,1, -4.986, 10479.419, 309.518, 52750.747 23/01/10,10:05:36,08,08,1, 11.9,1,1, -4.986, 10479.402, 309.524, 52750.746 23/01/10,10:05:36,09,08,1, 11.9,1,1, -4.986, 10479.414, 309.522, 52750.737 23/01/10,10:05:36,10,08,1, 11.9,1,1, -4.986, 10479.403, 309.509, 52750.774 23/01/10,10:05:36,11,08,1, 11.9,1,1, -4.986, 10479.430, 309.536, 52750.758 23/01/10,10:05:36,12,08,1, 11.9,1,1, -4.986, 10479.419, 309.494, 52750.741 23/01/10,10:05:36,13,08,1, 11.9,1,1, -4.986, 10479.427, 309.506, 52750.786 23/01/10,10:05:36,14,08,1, 11.9,1,1, -4.986, 10479.403, 309.520, 52750.711 23/01/10,10:05:36,15,08,1, 11.9,1,1, -4.986, 10479.440, 309.505, 52750.763 23/01/10,10:05:36,16,08,1, 11.9,1,1, -4.986, 10479.425, 309.523, 52750.730 23/01/10,10:05:36,17,08,1, 11.9,1,1, -4.986, 10479.417, 309.522, 52750.764 23/01/10,10:05:36,18,08,1, 11.9,1,1, -4.986, 10479.437, 309.538, 52750.732 23/01/10,10:05:36,19,08,1, 11.9,1,1, -4.986, 10479.398, 309.525, 52750.734 23/01/10,10:05:37,00,08,1, 11.9,1,1, -4.984, 10479.395, 309.525, 52750.734 23/01/10,10:05:37,01,08,1, 11.9,1,1, -4.984, 10479.388, 309.517, 52750.706 23/01/10,10:05:37,02,08,1, 11.9,1,1, -4.984, 10479.409, 309.536, 52750.728 23/01/10,10:05:37,03,08,1, 11.9,1,1, -4.984, 10479.426, 309.523, 52750.717 23/01/10,10:05:37,04,08,1, 11.9,1,1, -4.984, 10479.416, 309.532, 52750.720 23/01/10,10:05:37,05,08,1, 11.9,1,1, -4.984, 10479.398, 309.518, 52750.756 23/01/10,10:05:37,06,08,1, 11.9,1,1, -4.984, 10479.412, 309.517, 52750.742 23/01/10,10:05:37,07,08,1, 11.9,1,1, -4.984, 10479.409, 309.513, 52750.739 23/01/10,10:05:37,08,08,1, 11.9,1,1, -4.984, 10479.391, 309.534, 52750.733 23/01/10,10:05:37,09,08,1, 11.9,1,1, -4.984, 10479.410, 309.534, 52750.738 23/01/10,10:05:37,10,08,1, 11.9,1,1, -4.984, 10479.391, 309.524, 52750.703 23/01/10,10:05:37,11,08,1, 11.9,1,1, -4.984, 10479.396, 309.536, 52750.757 23/01/10,10:05:37,12,08,1, 11.9,1,1, -4.984, 10479.421, 309.538, 52750.736 23/01/10,10:05:37,13,08,1, 11.9,1,1, -4.984, 10479.424, 309.539, 52750.738 23/01/10,10:05:37,14,08,1, 11.9,1,1, -4.984, 10479.413, 309.567, 52750.750 23/01/10,10:05:37,15,08,1, 11.9,1,1, -4.984, 10479.391, 309.547, 52750.721 23/01/10,10:05:37,16,08,1, 11.9,1,1, -4.984, 10479.398, 309.544, 52750.719 23/01/10,10:05:37,17,08,1, 11.9,1,1, -4.984, 10479.395, 309.552, 52750.702 23/01/10,10:05:37,18,08,1, 11.9,1,1, -4.984, 10479.398, 309.571, 52750.742 23/01/10,10:05:37,19,08,1, 11.9,1,1, -4.984, 10479.398, 309.551, 52750.750 23/01/10,10:05:38,00,08,1, 11.8,1,1, -4.986, 10479.395, 309.551, 52750.750 23/01/10,10:05:38,01,08,1, 11.8,1,1, -4.986, 10479.409, 309.548, 52750.697 23/01/10,10:05:38,02,08,1, 11.8,1,1, -4.986, 10479.418, 309.533, 52750.697 23/01/10,10:05:38,03,08,1, 11.8,1,1, -4.986, 10479.394, 309.542, 52750.689 23/01/10,10:05:38,04,08,1, 11.8,1,1, -4.986, 10479.424, 309.531, 52750.726 23/01/10,10:05:38,05,08,1, 11.8,1,1, -4.986, 10479.411, 309.545, 52750.742 23/01/10,10:05:38,06,08,1, 11.8,1,1, -4.986, 10479.431, 309.543, 52750.727 23/01/10,10:05:38,07,08,1, 11.8,1,1, -4.986, 10479.441, 309.552, 52750.717 23/01/10,10:05:38,08,08,1, 11.8,1,1, -4.986, 10479.408, 309.533, 52750.711 23/01/10,10:05:38,09,08,1, 11.8,1,1, -4.986, 10479.416, 309.565, 52750.729 23/01/10,10:05:38,10,08,1, 11.8,1,1, -4.986, 10479.424, 309.564, 52750.718 23/01/10,10:05:38,11,08,1, 11.8,1,1, -4.986, 10479.403, 309.547, 52750.747 23/01/10,10:05:38,12,08,1, 11.8,1,1, -4.986, 10479.423, 309.529, 52750.764 23/01/10,10:05:38,13,08,1, 11.8,1,1, -4.986, 10479.411, 309.531, 52750.713 23/01/10,10:05:38,14,08,1, 11.8,1,1, -4.986, 10479.397, 309.557, 52750.715 23/01/10,10:05:38,15,08,1, 11.8,1,1, -4.986, 10479.428, 309.557, 52750.746 23/01/10,10:05:38,16,08,1, 11.8,1,1, -4.986, 10479.412, 309.553, 52750.722 23/01/10,10:05:38,17,08,1, 11.8,1,1, -4.986, 10479.389, 309.558, 52750.706 23/01/10,10:05:38,18,08,1, 11.8,1,1, -4.986, 10479.433, 309.543, 52750.749 23/01/10,10:05:38,19,08,1, 11.8,1,1, -4.986, 10479.429, 309.542, 52750.746 23/01/10,10:05:39,00,08,1, 11.9,1,1, -4.985, 10479.429, 309.542, 52750.746 23/01/10,10:05:39,01,08,1, 11.9,1,1, -4.985, 10479.398, 309.560, 52750.719 23/01/10,10:05:39,02,08,1, 11.9,1,1, -4.985, 10479.410, 309.558, 52750.680 23/01/10,10:05:39,03,08,1, 11.9,1,1, -4.985, 10479.395, 309.544, 52750.712 23/01/10,10:05:39,04,08,1, 11.9,1,1, -4.985, 10479.391, 309.561, 52750.854 23/01/10,10:05:39,05,08,1, 11.9,1,1, -4.985, 10479.428, 309.549, 52750.764 23/01/10,10:05:39,06,08,1, 11.9,1,1, -4.985, 10479.417, 309.527, 52750.766 23/01/10,10:05:39,07,08,1, 11.9,1,1, -4.985, 10479.436, 309.559, 52750.732 23/01/10,10:05:39,08,08,1, 11.9,1,1, -4.985, 10479.430, 309.535, 52750.767 23/01/10,10:05:39,09,08,1, 11.9,1,1, -4.985, 10479.413, 309.531, 52750.736 23/01/10,10:05:39,10,08,1, 11.9,1,1, -4.985, 10479.421, 309.543, 52750.582 23/01/10,10:05:39,11,08,1, 11.9,1,1, -4.985, 10479.393, 309.547, 52750.776 23/01/10,10:05:39,12,08,1, 11.9,1,1, -4.985, 10479.414, 309.545, 52750.790 23/01/10,10:05:39,13,08,1, 11.9,1,1, -4.985, 10479.388, 309.545, 52750.764 23/01/10,10:05:39,14,08,1, 11.9,1,1, -4.985, 10479.428, 309.550, 52750.752 23/01/10,10:05:39,15,08,1, 11.9,1,1, -4.985, 10479.401, 309.544, 52750.735 23/01/10,10:05:39,16,08,1, 11.9,1,1, -4.985, 10479.428, 309.552, 52750.745 23/01/10,10:05:39,17,08,1, 11.9,1,1, -4.985, 10479.427, 309.545, 52750.749 23/01/10,10:05:39,18,08,1, 11.9,1,1, -4.985, 10479.449, 309.543, 52750.752 23/01/10,10:05:39,19,08,1, 11.9,1,1, -4.985, 10479.452, 309.540, 52750.731 23/01/10,10:05:40,00,08,1, 11.9,1,1, -4.983, 10479.445, 309.540, 52750.731 23/01/10,10:05:40,01,08,1, 11.9,1,1, -4.983, 10479.435, 309.541, 52750.759 23/01/10,10:05:40,02,08,1, 11.9,1,1, -4.983, 10479.434, 309.579, 52750.778 23/01/10,10:05:40,03,08,1, 11.9,1,1, -4.983, 10479.418, 309.549, 52750.775 23/01/10,10:05:40,04,08,1, 11.9,1,1, -4.983, 10479.432, 309.570, 52750.741 23/01/10,10:05:40,05,08,1, 11.9,1,1, -4.983, 10479.406, 309.523, 52750.726 23/01/10,10:05:40,06,08,1, 11.9,1,1, -4.983, 10479.432, 309.535, 52750.735 23/01/10,10:05:40,07,08,1, 11.9,1,1, -4.983, 10479.415, 309.555, 52750.745 23/01/10,10:05:40,08,08,1, 11.9,1,1, -4.983, 10479.400, 309.562, 52750.760 23/01/10,10:05:40,09,08,1, 11.9,1,1, -4.983, 10479.413, 309.556, 52750.724 23/01/10,10:05:40,10,08,1, 11.9,1,1, -4.983, 10479.397, 309.544, 52750.726 23/01/10,10:05:40,11,08,1, 11.9,1,1, -4.983, 10479.388, 309.565, 52750.739 23/01/10,10:05:40,12,08,1, 11.9,1,1, -4.983, 10479.396, 309.541, 52750.720 23/01/10,10:05:40,13,08,1, 11.9,1,1, -4.983, 10479.414, 309.557, 52750.740 23/01/10,10:05:40,14,08,1, 11.9,1,1, -4.983, 10479.432, 309.560, 52750.738 23/01/10,10:05:40,15,08,1, 11.9,1,1, -4.983, 10479.415, 309.554, 52750.705 23/01/10,10:05:40,16,08,1, 11.9,1,1, -4.983, 10479.418, 309.548, 52750.727 23/01/10,10:05:40,17,08,1, 11.9,1,1, -4.983, 10479.421, 309.544, 52750.704 23/01/10,10:05:40,18,08,1, 11.9,1,1, -4.983, 10479.434, 309.542, 52750.660 23/01/10,10:05:40,19,08,1, 11.9,1,1, -4.983, 10479.407, 309.572, 52750.767 23/01/10,10:05:41,00,08,1, 11.9,1,1, -4.986, 10479.404, 309.572, 52750.767 23/01/10,10:05:41,01,08,1, 11.9,1,1, -4.986, 10479.398, 309.566, 52750.709 23/01/10,10:05:41,02,08,1, 11.9,1,1, -4.986, 10479.410, 309.546, 52750.730 23/01/10,10:05:41,03,08,1, 11.9,1,1, -4.986, 10479.416, 309.562, 52750.727 23/01/10,10:05:41,04,08,1, 11.9,1,1, -4.986, 10479.427, 309.546, 52750.726 23/01/10,10:05:41,05,08,1, 11.9,1,1, -4.986, 10479.420, 309.556, 52750.729 23/01/10,10:05:41,06,08,1, 11.9,1,1, -4.986, 10479.409, 309.534, 52750.691 23/01/10,10:05:41,07,08,1, 11.9,1,1, -4.986, 10479.396, 309.556, 52750.704 23/01/10,10:05:41,08,08,1, 11.9,1,1, -4.986, 10479.423, 309.546, 52750.729 23/01/10,10:05:41,09,08,1, 11.9,1,1, -4.986, 10479.428, 309.563, 52750.694 23/01/10,10:05:41,10,08,1, 11.9,1,1, -4.986, 10479.411, 309.548, 52750.722 23/01/10,10:05:41,11,08,1, 11.9,1,1, -4.986, 10479.416, 309.573, 52750.722 23/01/10,10:05:41,12,08,1, 11.9,1,1, -4.986, 10479.440, 309.556, 52750.692 23/01/10,10:05:41,13,08,1, 11.9,1,1, -4.986, 10479.417, 309.556, 52750.729 23/01/10,10:05:41,14,08,1, 11.9,1,1, -4.986, 10479.444, 309.573, 52750.737 23/01/10,10:05:41,15,08,1, 11.9,1,1, -4.986, 10479.423, 309.585, 52750.707 23/01/10,10:05:41,16,08,1, 11.9,1,1, -4.986, 10479.429, 309.553, 52750.733 23/01/10,10:05:41,17,08,1, 11.9,1,1, -4.986, 10479.409, 309.544, 52750.731 23/01/10,10:05:41,18,08,1, 11.9,1,1, -4.986, 10479.429, 309.547, 52750.731 23/01/10,10:05:41,19,08,1, 11.9,1,1, -4.986, 10479.421, 309.563, 52750.711 23/01/10,10:05:42,00,08,1, 11.9,1,1, -4.985, 10479.420, 309.563, 52750.711 23/01/10,10:05:42,01,08,1, 11.9,1,1, -4.985, 10479.401, 309.560, 52750.734 23/01/10,10:05:42,02,08,1, 11.9,1,1, -4.985, 10479.401, 309.575, 52750.737 23/01/10,10:05:42,03,08,1, 11.9,1,1, -4.985, 10479.406, 309.578, 52750.731 23/01/10,10:05:42,04,08,1, 11.9,1,1, -4.985, 10479.413, 309.543, 52750.717 23/01/10,10:05:42,05,08,1, 11.9,1,1, -4.985, 10479.409, 309.566, 52750.717 23/01/10,10:05:42,06,08,1, 11.9,1,1, -4.985, 10479.415, 309.572, 52750.702 23/01/10,10:05:42,07,08,1, 11.9,1,1, -4.985, 10479.400, 309.551, 52750.729 23/01/10,10:05:42,08,08,1, 11.9,1,1, -4.985, 10479.400, 309.549, 52750.725 23/01/10,10:05:42,09,08,1, 11.9,1,1, -4.985, 10479.409, 309.568, 52750.701 23/01/10,10:05:42,10,08,1, 11.9,1,1, -4.985, 10479.419, 309.560, 52750.717 23/01/10,10:05:42,11,08,1, 11.9,1,1, -4.985, 10479.402, 309.570, 52750.725 23/01/10,10:05:42,12,08,1, 11.9,1,1, -4.985, 10479.430, 309.572, 52750.731 23/01/10,10:05:42,13,08,1, 11.9,1,1, -4.985, 10479.425, 309.548, 52750.720 23/01/10,10:05:42,14,08,1, 11.9,1,1, -4.985, 10479.393, 309.540, 52750.712 23/01/10,10:05:42,15,08,1, 11.9,1,1, -4.985, 10479.416, 309.536, 52750.720 23/01/10,10:05:42,16,08,1, 11.9,1,1, -4.985, 10479.415, 309.544, 52750.717 23/01/10,10:05:42,17,08,1, 11.9,1,1, -4.985, 10479.418, 309.539, 52750.688 23/01/10,10:05:42,18,08,1, 11.9,1,1, -4.985, 10479.397, 309.545, 52750.704 23/01/10,10:05:42,19,08,1, 11.9,1,1, -4.985, 10479.433, 309.531, 52750.848 23/01/10,10:05:43,00,08,1, 11.8,1,1, -4.989, 10479.429, 309.531, 52750.848 23/01/10,10:05:43,01,08,1, 11.8,1,1, -4.989, 10479.391, 309.537, 52750.695 23/01/10,10:05:43,02,08,1, 11.8,1,1, -4.989, 10479.422, 309.542, 52750.732 23/01/10,10:05:43,03,08,1, 11.8,1,1, -4.989, 10479.417, 309.562, 52750.693 23/01/10,10:05:43,04,08,1, 11.8,1,1, -4.989, 10479.446, 309.556, 52750.709 23/01/10,10:05:43,05,08,1, 11.8,1,1, -4.989, 10479.430, 309.571, 52750.703 23/01/10,10:05:43,06,08,1, 11.8,1,1, -4.989, 10479.413, 309.581, 52750.726 23/01/10,10:05:43,07,08,1, 11.8,1,1, -4.989, 10479.421, 309.560, 52750.710 23/01/10,10:05:43,08,08,1, 11.8,1,1, -4.989, 10479.414, 309.570, 52750.732 23/01/10,10:05:43,09,08,1, 11.8,1,1, -4.989, 10479.417, 309.583, 52750.744 23/01/10,10:05:43,10,08,1, 11.8,1,1, -4.989, 10479.421, 309.566, 52750.724 23/01/10,10:05:43,11,08,1, 11.8,1,1, -4.989, 10479.422, 309.576, 52750.759 23/01/10,10:05:43,12,08,1, 11.8,1,1, -4.989, 10479.424, 309.549, 52750.716 23/01/10,10:05:43,13,08,1, 11.8,1,1, -4.989, 10479.416, 309.541, 52750.706 23/01/10,10:05:43,14,08,1, 11.8,1,1, -4.989, 10479.448, 309.562, 52750.752 23/01/10,10:05:43,15,08,1, 11.8,1,1, -4.989, 10479.414, 309.548, 52750.736 23/01/10,10:05:43,16,08,1, 11.8,1,1, -4.989, 10479.436, 309.560, 52750.704 23/01/10,10:05:43,17,08,1, 11.8,1,1, -4.989, 10479.425, 309.543, 52750.702 23/01/10,10:05:43,18,08,1, 11.8,1,1, -4.989, 10479.450, 309.573, 52750.732 23/01/10,10:05:43,19,08,1, 11.8,1,1, -4.989, 10479.414, 309.555, 52750.705 23/01/10,10:05:44,00,08,1, 11.9,1,1, -4.986, 10479.412, 309.555, 52750.705 23/01/10,10:05:44,01,08,1, 11.9,1,1, -4.986, 10479.405, 309.555, 52750.694 23/01/10,10:05:44,02,08,1, 11.9,1,1, -4.986, 10479.400, 309.542, 52750.755 23/01/10,10:05:44,03,08,1, 11.9,1,1, -4.986, 10479.410, 309.552, 52750.699 23/01/10,10:05:44,04,08,1, 11.9,1,1, -4.986, 10479.401, 309.580, 52750.747 23/01/10,10:05:44,05,08,1, 11.9,1,1, -4.986, 10479.387, 309.568, 52750.746 23/01/10,10:05:44,06,08,1, 11.9,1,1, -4.986, 10479.424, 309.551, 52750.762 23/01/10,10:05:44,07,08,1, 11.9,1,1, -4.986, 10479.395, 309.575, 52750.723 23/01/10,10:05:44,08,08,1, 11.9,1,1, -4.986, 10479.405, 309.567, 52750.751 23/01/10,10:05:44,09,08,1, 11.9,1,1, -4.986, 10479.404, 309.575, 52750.744 23/01/10,10:05:44,10,08,1, 11.9,1,1, -4.986, 10479.416, 309.580, 52750.744 23/01/10,10:05:44,11,08,1, 11.9,1,1, -4.986, 10479.432, 309.557, 52750.724 23/01/10,10:05:44,12,08,1, 11.9,1,1, -4.986, 10479.401, 309.554, 52750.789 23/01/10,10:05:44,13,08,1, 11.9,1,1, -4.986, 10479.421, 309.577, 52750.735 23/01/10,10:05:44,14,08,1, 11.9,1,1, -4.986, 10479.416, 309.568, 52750.743 23/01/10,10:05:44,15,08,1, 11.9,1,1, -4.986, 10479.428, 309.557, 52750.743 23/01/10,10:05:44,16,08,1, 11.9,1,1, -4.986, 10479.430, 309.583, 52750.743 23/01/10,10:05:44,17,08,1, 11.9,1,1, -4.986, 10479.403, 309.579, 52750.737 23/01/10,10:05:44,18,08,1, 11.9,1,1, -4.986, 10479.421, 309.598, 52750.717 23/01/10,10:05:44,19,08,1, 11.9,1,1, -4.986, 10479.397, 309.594, 52750.738 23/01/10,10:05:45,00,08,1, 11.8,1,1, -4.982, 10479.395, 309.594, 52750.738 23/01/10,10:05:45,01,08,1, 11.8,1,1, -4.982, 10479.413, 309.568, 52750.623 23/01/10,10:05:45,02,08,1, 11.8,1,1, -4.982, 10479.432, 309.573, 52750.724 23/01/10,10:05:45,03,08,1, 11.8,1,1, -4.982, 10479.421, 309.567, 52750.718 23/01/10,10:05:45,04,08,1, 11.8,1,1, -4.982, 10479.417, 309.588, 52750.723 23/01/10,10:05:45,05,08,1, 11.8,1,1, -4.982, 10479.422, 309.564, 52750.753 23/01/10,10:05:45,06,08,1, 11.8,1,1, -4.982, 10479.423, 309.600, 52750.746 23/01/10,10:05:45,07,08,1, 11.8,1,1, -4.982, 10479.412, 309.609, 52750.767 23/01/10,10:05:45,08,08,1, 11.8,1,1, -4.982, 10479.399, 309.584, 52750.737 23/01/10,10:05:45,09,08,1, 11.8,1,1, -4.982, 10479.390, 309.580, 52750.766 23/01/10,10:05:45,10,08,1, 11.8,1,1, -4.982, 10479.414, 309.573, 52750.761 23/01/10,10:05:45,11,08,1, 11.8,1,1, -4.982, 10479.410, 309.571, 52750.752 23/01/10,10:05:45,12,08,1, 11.8,1,1, -4.982, 10479.396, 309.576, 52750.749 23/01/10,10:05:45,13,08,1, 11.8,1,1, -4.982, 10479.408, 309.590, 52750.739 23/01/10,10:05:45,14,08,1, 11.8,1,1, -4.982, 10479.405, 309.587, 52750.743 23/01/10,10:05:45,15,08,1, 11.8,1,1, -4.982, 10479.397, 309.610, 52750.764 23/01/10,10:05:45,16,08,1, 11.8,1,1, -4.982, 10479.372, 309.583, 52750.761 23/01/10,10:05:45,17,08,1, 11.8,1,1, -4.982, 10479.381, 309.594, 52750.726 23/01/10,10:05:45,18,08,1, 11.8,1,1, -4.982, 10479.387, 309.589, 52750.767 23/01/10,10:05:45,19,08,1, 11.8,1,1, -4.982, 10479.375, 309.614, 52750.743 23/01/10,10:05:46,00,08,1, 11.8,1,1, -4.988, 10479.370, 309.614, 52750.743 23/01/10,10:05:46,01,08,1, 11.8,1,1, -4.988, 10479.374, 309.584, 52750.735 23/01/10,10:05:46,02,08,1, 11.8,1,1, -4.988, 10479.388, 309.591, 52750.775 23/01/10,10:05:46,03,08,1, 11.8,1,1, -4.988, 10479.398, 309.582, 52750.703 23/01/10,10:05:46,04,08,1, 11.8,1,1, -4.988, 10479.383, 309.576, 52750.721 23/01/10,10:05:46,05,08,1, 11.8,1,1, -4.988, 10479.391, 309.599, 52750.728 23/01/10,10:05:46,06,08,1, 11.8,1,1, -4.988, 10479.393, 309.604, 52750.729 23/01/10,10:05:46,07,08,1, 11.8,1,1, -4.988, 10479.382, 309.582, 52750.718 23/01/10,10:05:46,08,08,1, 11.8,1,1, -4.988, 10479.370, 309.587, 52750.728 23/01/10,10:05:46,09,08,1, 11.8,1,1, -4.988, 10479.388, 309.592, 52750.752 23/01/10,10:05:46,10,08,1, 11.8,1,1, -4.988, 10479.391, 309.589, 52750.743 23/01/10,10:05:46,11,08,1, 11.8,1,1, -4.988, 10479.385, 309.588, 52750.725 23/01/10,10:05:46,12,08,1, 11.8,1,1, -4.988, 10479.399, 309.577, 52750.740 23/01/10,10:05:46,13,08,1, 11.8,1,1, -4.988, 10479.403, 309.623, 52750.762 23/01/10,10:05:46,14,08,1, 11.8,1,1, -4.988, 10479.399, 309.615, 52750.761 23/01/10,10:05:46,15,08,1, 11.8,1,1, -4.988, 10479.391, 309.599, 52750.735 23/01/10,10:05:46,16,08,1, 11.8,1,1, -4.988, 10479.406, 309.605, 52750.760 23/01/10,10:05:46,17,08,1, 11.8,1,1, -4.988, 10479.391, 309.591, 52750.750 23/01/10,10:05:46,18,08,1, 11.8,1,1, -4.988, 10479.393, 309.598, 52750.757 23/01/10,10:05:46,19,08,1, 11.8,1,1, -4.988, 10479.398, 309.601, 52750.742 23/01/10,10:05:47,00,08,1, 11.9,1,1, -4.987, 10479.395, 309.601, 52750.742 23/01/10,10:05:47,01,08,1, 11.9,1,1, -4.987, 10479.391, 309.600, 52750.744 23/01/10,10:05:47,02,08,1, 11.9,1,1, -4.987, 10479.383, 309.600, 52750.750 23/01/10,10:05:47,03,08,1, 11.9,1,1, -4.987, 10479.372, 309.616, 52750.749 23/01/10,10:05:47,04,08,1, 11.9,1,1, -4.987, 10479.385, 309.612, 52750.762 23/01/10,10:05:47,05,08,1, 11.9,1,1, -4.987, 10479.391, 309.611, 52750.775 23/01/10,10:05:47,06,08,1, 11.9,1,1, -4.987, 10479.384, 309.627, 52750.740 23/01/10,10:05:47,07,08,1, 11.9,1,1, -4.987, 10479.395, 309.615, 52750.752 23/01/10,10:05:47,08,08,1, 11.9,1,1, -4.987, 10479.379, 309.616, 52750.767 23/01/10,10:05:47,09,08,1, 11.9,1,1, -4.987, 10479.372, 309.621, 52750.772 23/01/10,10:05:47,10,08,1, 11.9,1,1, -4.987, 10479.396, 309.610, 52750.778 23/01/10,10:05:47,11,08,1, 11.9,1,1, -4.987, 10479.366, 309.624, 52750.776 23/01/10,10:05:47,12,08,1, 11.9,1,1, -4.987, 10479.362, 309.612, 52750.758 23/01/10,10:05:47,13,08,1, 11.9,1,1, -4.987, 10479.381, 309.603, 52750.781 23/01/10,10:05:47,14,08,1, 11.9,1,1, -4.987, 10479.367, 309.619, 52750.776 23/01/10,10:05:47,15,08,1, 11.9,1,1, -4.987, 10479.383, 309.630, 52750.752 23/01/10,10:05:47,16,08,1, 11.9,1,1, -4.987, 10479.388, 309.638, 52750.775 23/01/10,10:05:47,17,08,1, 11.9,1,1, -4.987, 10479.370, 309.617, 52750.734 23/01/10,10:05:47,18,08,1, 11.9,1,1, -4.987, 10479.358, 309.623, 52750.730 23/01/10,10:05:47,19,08,1, 11.9,1,1, -4.987, 10479.367, 309.614, 52750.734 23/01/10,10:05:48,00,08,1, 11.9,1,1, -4.986, 10479.362, 309.614, 52750.734 23/01/10,10:05:48,01,08,1, 11.9,1,1, -4.986, 10479.386, 309.599, 52750.726 23/01/10,10:05:48,02,08,1, 11.9,1,1, -4.986, 10479.368, 309.614, 52750.746 23/01/10,10:05:48,03,08,1, 11.9,1,1, -4.986, 10479.377, 309.637, 52750.773 23/01/10,10:05:48,04,08,1, 11.9,1,1, -4.986, 10479.383, 309.610, 52750.887 23/01/10,10:05:48,05,08,1, 11.9,1,1, -4.986, 10479.376, 309.629, 52750.696 23/01/10,10:05:48,06,08,1, 11.9,1,1, -4.986, 10479.384, 309.610, 52750.754 23/01/10,10:05:48,07,08,1, 11.9,1,1, -4.986, 10479.382, 309.622, 52750.741 23/01/10,10:05:48,08,08,1, 11.9,1,1, -4.986, 10479.373, 309.607, 52750.736 23/01/10,10:05:48,09,08,1, 11.9,1,1, -4.986, 10479.382, 309.615, 52750.717 23/01/10,10:05:48,10,08,1, 11.9,1,1, -4.986, 10479.385, 309.626, 52750.734 23/01/10,10:05:48,11,08,1, 11.9,1,1, -4.986, 10479.390, 309.625, 52750.719 23/01/10,10:05:48,12,08,1, 11.9,1,1, -4.986, 10479.392, 309.623, 52750.759 23/01/10,10:05:48,13,08,1, 11.9,1,1, -4.986, 10479.379, 309.616, 52750.759 23/01/10,10:05:48,14,08,1, 11.9,1,1, -4.986, 10479.394, 309.600, 52750.761 23/01/10,10:05:48,15,08,1, 11.9,1,1, -4.986, 10479.389, 309.607, 52750.728 23/01/10,10:05:48,16,08,1, 11.9,1,1, -4.986, 10479.401, 309.618, 52750.734 23/01/10,10:05:48,17,08,1, 11.9,1,1, -4.986, 10479.374, 309.607, 52750.738 23/01/10,10:05:48,18,08,1, 11.9,1,1, -4.986, 10479.389, 309.625, 52750.764 23/01/10,10:05:48,19,08,1, 11.9,1,1, -4.986, 10479.393, 309.619, 52750.753 23/01/10,10:05:49,00,09,1, 11.9,1,1, -4.992, 10479.387, 309.619, 52750.753 23/01/10,10:05:49,01,09,1, 11.9,1,1, -4.992, 10479.377, 309.593, 52750.750 23/01/10,10:05:49,02,09,1, 11.9,1,1, -4.992, 10479.399, 309.612, 52750.798 23/01/10,10:05:49,03,09,1, 11.9,1,1, -4.992, 10479.382, 309.597, 52750.797 23/01/10,10:05:49,04,09,1, 11.9,1,1, -4.992, 10479.388, 309.597, 52750.720 23/01/10,10:05:49,05,09,1, 11.9,1,1, -4.992, 10479.393, 309.599, 52750.761 23/01/10,10:05:49,06,09,1, 11.9,1,1, -4.992, 10479.376, 309.632, 52750.723 23/01/10,10:05:49,07,09,1, 11.9,1,1, -4.992, 10479.353, 309.638, 52750.743 23/01/10,10:05:49,08,09,1, 11.9,1,1, -4.992, 10479.372, 309.611, 52750.586 23/01/10,10:05:49,09,09,1, 11.9,1,1, -4.992, 10479.393, 309.628, 52750.918 23/01/10,10:05:49,10,09,1, 11.9,1,1, -4.992, 10479.371, 309.629, 52750.724 23/01/10,10:05:49,11,09,1, 11.9,1,1, -4.992, 10479.369, 309.644, 52750.807 23/01/10,10:05:49,12,09,1, 11.9,1,1, -4.992, 10479.391, 309.613, 52750.833 23/01/10,10:05:49,13,09,1, 11.9,1,1, -4.992, 10479.366, 309.629, 52750.725 23/01/10,10:05:49,14,09,1, 11.9,1,1, -4.992, 10479.402, 309.640, 52750.717 23/01/10,10:05:49,15,09,1, 11.9,1,1, -4.992, 10479.359, 309.630, 52750.731 23/01/10,10:05:49,16,09,1, 11.9,1,1, -4.992, 10479.363, 309.648, 52750.777 23/01/10,10:05:49,17,09,1, 11.9,1,1, -4.992, 10479.374, 309.632, 52750.769 23/01/10,10:05:49,18,09,1, 11.9,1,1, -4.992, 10479.387, 309.648, 52750.757 23/01/10,10:05:49,19,09,1, 11.9,1,1, -4.992, 10479.403, 309.653, 52750.782 23/01/10,10:05:50,00,08,1, 11.8,1,1, -4.986, 10479.395, 309.653, 52750.782 23/01/10,10:05:50,01,08,1, 11.8,1,1, -4.986, 10479.383, 309.649, 52750.784 23/01/10,10:05:50,02,08,1, 11.8,1,1, -4.986, 10479.362, 309.645, 52750.750 23/01/10,10:05:50,03,08,1, 11.8,1,1, -4.986, 10479.376, 309.642, 52750.781 23/01/10,10:05:50,04,08,1, 11.8,1,1, -4.986, 10479.380, 309.642, 52750.763 23/01/10,10:05:50,05,08,1, 11.8,1,1, -4.986, 10479.391, 309.647, 52750.741 23/01/10,10:05:50,06,08,1, 11.8,1,1, -4.986, 10479.377, 309.640, 52750.742 23/01/10,10:05:50,07,08,1, 11.8,1,1, -4.986, 10479.339, 309.653, 52750.750 23/01/10,10:05:50,08,08,1, 11.8,1,1, -4.986, 10479.370, 309.649, 52750.764 23/01/10,10:05:50,09,08,1, 11.8,1,1, -4.986, 10479.381, 309.651, 52750.755 23/01/10,10:05:50,10,08,1, 11.8,1,1, -4.986, 10479.378, 309.639, 52750.781 23/01/10,10:05:50,11,08,1, 11.8,1,1, -4.986, 10479.372, 309.621, 52750.745 23/01/10,10:05:50,12,08,1, 11.8,1,1, -4.986, 10479.353, 309.657, 52750.726 23/01/10,10:05:50,13,08,1, 11.8,1,1, -4.986, 10479.365, 309.641, 52750.774 23/01/10,10:05:50,14,08,1, 11.8,1,1, -4.986, 10479.369, 309.657, 52750.760 23/01/10,10:05:50,15,08,1, 11.8,1,1, -4.986, 10479.381, 309.663, 52750.743 23/01/10,10:05:50,16,08,1, 11.8,1,1, -4.986, 10479.377, 309.652, 52750.745 23/01/10,10:05:50,17,08,1, 11.8,1,1, -4.986, 10479.399, 309.641, 52750.750 23/01/10,10:05:50,18,08,1, 11.8,1,1, -4.986, 10479.366, 309.669, 52750.782 23/01/10,10:05:50,19,08,1, 11.8,1,1, -4.986, 10479.371, 309.664, 52750.748 23/01/10,10:05:51,00,08,1, 11.9,1,1, -4.987, 10479.370, 309.664, 52750.748 23/01/10,10:05:51,01,08,1, 11.9,1,1, -4.987, 10479.386, 309.673, 52750.791 23/01/10,10:05:51,02,08,1, 11.9,1,1, -4.987, 10479.361, 309.658, 52750.748 23/01/10,10:05:51,03,08,1, 11.9,1,1, -4.987, 10479.345, 309.647, 52750.724 23/01/10,10:05:51,04,08,1, 11.9,1,1, -4.987, 10479.330, 309.664, 52750.749 23/01/10,10:05:51,05,08,1, 11.9,1,1, -4.987, 10479.361, 309.654, 52750.764 23/01/10,10:05:51,06,08,1, 11.9,1,1, -4.987, 10479.374, 309.672, 52750.756 23/01/10,10:05:51,07,08,1, 11.9,1,1, -4.987, 10479.375, 309.672, 52750.780 23/01/10,10:05:51,08,08,1, 11.9,1,1, -4.987, 10479.364, 309.662, 52750.778 23/01/10,10:05:51,09,08,1, 11.9,1,1, -4.987, 10479.356, 309.648, 52750.776 23/01/10,10:05:51,10,08,1, 11.9,1,1, -4.987, 10479.364, 309.681, 52750.763 23/01/10,10:05:51,11,08,1, 11.9,1,1, -4.987, 10479.363, 309.696, 52750.796 23/01/10,10:05:51,12,08,1, 11.9,1,1, -4.987, 10479.368, 309.677, 52750.804 23/01/10,10:05:51,13,08,1, 11.9,1,1, -4.987, 10479.337, 309.677, 52750.785 23/01/10,10:05:51,14,08,1, 11.9,1,1, -4.987, 10479.355, 309.673, 52750.782 23/01/10,10:05:51,15,08,1, 11.9,1,1, -4.987, 10479.371, 309.660, 52750.767 23/01/10,10:05:51,16,08,1, 11.9,1,1, -4.987, 10479.371, 309.658, 52750.775 23/01/10,10:05:51,17,08,1, 11.9,1,1, -4.987, 10479.357, 309.677, 52750.786 23/01/10,10:05:51,18,08,1, 11.9,1,1, -4.987, 10479.358, 309.666, 52750.949 23/01/10,10:05:51,19,08,1, 11.9,1,1, -4.987, 10479.373, 309.645, 52750.727 23/01/10,10:05:52,00,08,1, 11.9,1,1, -4.990, 10479.370, 309.645, 52750.727 23/01/10,10:05:52,01,08,1, 11.9,1,1, -4.990, 10479.352, 309.701, 52750.742 23/01/10,10:05:52,02,08,1, 11.9,1,1, -4.990, 10479.361, 309.672, 52750.756 23/01/10,10:05:52,03,08,1, 11.9,1,1, -4.990, 10479.358, 309.662, 52750.764 23/01/10,10:05:52,04,08,1, 11.9,1,1, -4.990, 10479.339, 309.693, 52750.781 23/01/10,10:05:52,05,08,1, 11.9,1,1, -4.990, 10479.345, 309.684, 52750.787 23/01/10,10:05:52,06,08,1, 11.9,1,1, -4.990, 10479.373, 309.682, 52750.766 23/01/10,10:05:52,07,08,1, 11.9,1,1, -4.990, 10479.363, 309.679, 52750.767 23/01/10,10:05:52,08,08,1, 11.9,1,1, -4.990, 10479.374, 309.672, 52750.755 23/01/10,10:05:52,09,08,1, 11.9,1,1, -4.990, 10479.367, 309.693, 52750.765 23/01/10,10:05:52,10,08,1, 11.9,1,1, -4.990, 10479.369, 309.696, 52750.737 23/01/10,10:05:52,11,08,1, 11.9,1,1, -4.990, 10479.346, 309.685, 52750.788 23/01/10,10:05:52,12,08,1, 11.9,1,1, -4.990, 10479.371, 309.684, 52750.772 23/01/10,10:05:52,13,08,1, 11.9,1,1, -4.990, 10479.374, 309.708, 52750.781 23/01/10,10:05:52,14,08,1, 11.9,1,1, -4.990, 10479.358, 309.695, 52750.791 23/01/10,10:05:52,15,08,1, 11.9,1,1, -4.990, 10479.351, 309.721, 52750.764 23/01/10,10:05:52,16,08,1, 11.9,1,1, -4.990, 10479.376, 309.679, 52750.733 23/01/10,10:05:52,17,08,1, 11.9,1,1, -4.990, 10479.357, 309.688, 52750.772 23/01/10,10:05:52,18,08,1, 11.9,1,1, -4.990, 10479.361, 309.698, 52750.778 23/01/10,10:05:52,19,08,1, 11.9,1,1, -4.990, 10479.358, 309.693, 52750.756 23/01/10,10:05:53,00,09,1, 12.0,1,1, -4.987, 10479.354, 309.693, 52750.756 23/01/10,10:05:53,01,09,1, 12.0,1,1, -4.987, 10479.348, 309.690, 52750.768 23/01/10,10:05:53,02,09,1, 12.0,1,1, -4.987, 10479.338, 309.688, 52750.767 23/01/10,10:05:53,03,09,1, 12.0,1,1, -4.987, 10479.344, 309.675, 52750.775 23/01/10,10:05:53,04,09,1, 12.0,1,1, -4.987, 10479.370, 309.686, 52750.764 23/01/10,10:05:53,05,09,1, 12.0,1,1, -4.987, 10479.340, 309.686, 52750.725 23/01/10,10:05:53,06,09,1, 12.0,1,1, -4.987, 10479.342, 309.665, 52750.730 23/01/10,10:05:53,07,09,1, 12.0,1,1, -4.987, 10479.366, 309.688, 52750.722 23/01/10,10:05:53,08,09,1, 12.0,1,1, -4.987, 10479.345, 309.688, 52750.755 23/01/10,10:05:53,09,09,1, 12.0,1,1, -4.987, 10479.364, 309.695, 52750.747 23/01/10,10:05:53,10,09,1, 12.0,1,1, -4.987, 10479.379, 309.686, 52750.773 23/01/10,10:05:53,11,09,1, 12.0,1,1, -4.987, 10479.362, 309.684, 52750.756 23/01/10,10:05:53,12,09,1, 12.0,1,1, -4.987, 10479.359, 309.695, 52750.735 23/01/10,10:05:53,13,09,1, 12.0,1,1, -4.987, 10479.351, 309.697, 52750.750 23/01/10,10:05:53,14,09,1, 12.0,1,1, -4.987, 10479.359, 309.697, 52750.769 23/01/10,10:05:53,15,09,1, 12.0,1,1, -4.987, 10479.360, 309.679, 52750.732 23/01/10,10:05:53,16,09,1, 12.0,1,1, -4.987, 10479.380, 309.687, 52750.744 23/01/10,10:05:53,17,09,1, 12.0,1,1, -4.987, 10479.351, 309.673, 52750.725 23/01/10,10:05:53,18,09,1, 12.0,1,1, -4.987, 10479.355, 309.690, 52750.763 23/01/10,10:05:53,19,09,1, 12.0,1,1, -4.987, 10479.356, 309.684, 52750.744 23/01/10,10:05:54,00,09,1, 11.9,1,1, -4.990, 10479.354, 309.684, 52750.744 23/01/10,10:05:54,01,09,1, 11.9,1,1, -4.990, 10479.349, 309.697, 52750.724 23/01/10,10:05:54,02,09,1, 11.9,1,1, -4.990, 10479.367, 309.697, 52750.762 23/01/10,10:05:54,03,09,1, 11.9,1,1, -4.990, 10479.351, 309.666, 52750.766 23/01/10,10:05:54,04,09,1, 11.9,1,1, -4.990, 10479.338, 309.689, 52750.768 23/01/10,10:05:54,05,09,1, 11.9,1,1, -4.990, 10479.369, 309.690, 52750.754 23/01/10,10:05:54,06,09,1, 11.9,1,1, -4.990, 10479.343, 309.715, 52750.973 23/01/10,10:05:54,07,09,1, 11.9,1,1, -4.990, 10479.373, 309.698, 52750.835 23/01/10,10:05:54,08,09,1, 11.9,1,1, -4.990, 10479.359, 309.709, 52750.781 23/01/10,10:05:54,09,09,1, 11.9,1,1, -4.990, 10479.364, 309.698, 52750.794 23/01/10,10:05:54,10,09,1, 11.9,1,1, -4.990, 10479.360, 309.684, 52750.733 23/01/10,10:05:54,11,09,1, 11.9,1,1, -4.990, 10479.341, 309.702, 52750.736 23/01/10,10:05:54,12,09,1, 11.9,1,1, -4.990, 10479.358, 309.677, 52750.725 23/01/10,10:05:54,13,09,1, 11.9,1,1, -4.990, 10479.365, 309.673, 52750.728 23/01/10,10:05:54,14,09,1, 11.9,1,1, -4.990, 10479.349, 309.677, 52750.744 23/01/10,10:05:54,15,09,1, 11.9,1,1, -4.990, 10479.356, 309.713, 52750.744 23/01/10,10:05:54,16,09,1, 11.9,1,1, -4.990, 10479.368, 309.707, 52750.764 23/01/10,10:05:54,17,09,1, 11.9,1,1, -4.990, 10479.356, 309.720, 52750.747 23/01/10,10:05:54,18,09,1, 11.9,1,1, -4.990, 10479.355, 309.717, 52750.747 23/01/10,10:05:54,19,09,1, 11.9,1,1, -4.990, 10479.360, 309.720, 52750.786 23/01/10,10:05:55,00,08,1, 11.8,1,1, -4.987, 10479.354, 309.720, 52750.786 23/01/10,10:05:55,01,08,1, 11.8,1,1, -4.987, 10479.377, 309.691, 52750.706 23/01/10,10:05:55,02,08,1, 11.8,1,1, -4.987, 10479.339, 309.698, 52750.716 23/01/10,10:05:55,03,08,1, 11.8,1,1, -4.987, 10479.352, 309.705, 52750.626 23/01/10,10:05:55,04,08,1, 11.8,1,1, -4.987, 10479.379, 309.710, 52750.714 23/01/10,10:05:55,05,08,1, 11.8,1,1, -4.987, 10479.347, 309.705, 52750.714 23/01/10,10:05:55,06,08,1, 11.8,1,1, -4.987, 10479.351, 309.711, 52750.706 23/01/10,10:05:55,07,08,1, 11.8,1,1, -4.987, 10479.351, 309.704, 52750.736 23/01/10,10:05:55,08,08,1, 11.8,1,1, -4.987, 10479.364, 309.715, 52750.758 23/01/10,10:05:55,09,08,1, 11.8,1,1, -4.987, 10479.357, 309.715, 52750.744 23/01/10,10:05:55,10,08,1, 11.8,1,1, -4.987, 10479.331, 309.705, 52750.770 23/01/10,10:05:55,11,08,1, 11.8,1,1, -4.987, 10479.367, 309.706, 52750.769 23/01/10,10:05:55,12,08,1, 11.8,1,1, -4.987, 10479.367, 309.690, 52750.773 23/01/10,10:05:55,13,08,1, 11.8,1,1, -4.987, 10479.354, 309.691, 52750.751 23/01/10,10:05:55,14,08,1, 11.8,1,1, -4.987, 10479.344, 309.703, 52750.753 23/01/10,10:05:55,15,08,1, 11.8,1,1, -4.987, 10479.339, 309.718, 52750.774 23/01/10,10:05:55,16,08,1, 11.8,1,1, -4.987, 10479.337, 309.716, 52750.762 23/01/10,10:05:55,17,08,1, 11.8,1,1, -4.987, 10479.353, 309.709, 52750.763 23/01/10,10:05:55,18,08,1, 11.8,1,1, -4.987, 10479.333, 309.705, 52750.801 23/01/10,10:05:55,19,08,1, 11.8,1,1, -4.987, 10479.358, 309.715, 52750.780 23/01/10,10:05:56,00,09,1, 11.9,1,1, -4.987, 10479.354, 309.715, 52750.780 23/01/10,10:05:56,01,09,1, 11.9,1,1, -4.987, 10479.358, 309.719, 52750.744 23/01/10,10:05:56,02,09,1, 11.9,1,1, -4.987, 10479.342, 309.725, 52750.716 23/01/10,10:05:56,03,09,1, 11.9,1,1, -4.987, 10479.351, 309.724, 52750.735 23/01/10,10:05:56,04,09,1, 11.9,1,1, -4.987, 10479.336, 309.738, 52750.788 23/01/10,10:05:56,05,09,1, 11.9,1,1, -4.987, 10479.366, 309.700, 52750.769 23/01/10,10:05:56,06,09,1, 11.9,1,1, -4.987, 10479.365, 309.717, 52750.755 23/01/10,10:05:56,07,09,1, 11.9,1,1, -4.987, 10479.347, 309.735, 52750.720 23/01/10,10:05:56,08,09,1, 11.9,1,1, -4.987, 10479.371, 309.736, 52750.782 23/01/10,10:05:56,09,09,1, 11.9,1,1, -4.987, 10479.356, 309.707, 52750.743 23/01/10,10:05:56,10,09,1, 11.9,1,1, -4.987, 10479.342, 309.722, 52750.759 23/01/10,10:05:56,11,09,1, 11.9,1,1, -4.987, 10479.364, 309.730, 52750.757 23/01/10,10:05:56,12,09,1, 11.9,1,1, -4.987, 10479.370, 309.720, 52750.749 23/01/10,10:05:56,13,09,1, 11.9,1,1, -4.987, 10479.357, 309.727, 52750.754 23/01/10,10:05:56,14,09,1, 11.9,1,1, -4.987, 10479.361, 309.722, 52750.763 23/01/10,10:05:56,15,09,1, 11.9,1,1, -4.987, 10479.358, 309.711, 52750.754 23/01/10,10:05:56,16,09,1, 11.9,1,1, -4.987, 10479.347, 309.716, 52750.782 23/01/10,10:05:56,17,09,1, 11.9,1,1, -4.987, 10479.350, 309.727, 52750.725 23/01/10,10:05:56,18,09,1, 11.9,1,1, -4.987, 10479.357, 309.739, 52750.763 23/01/10,10:05:56,19,09,1, 11.9,1,1, -4.987, 10479.356, 309.731, 52750.720 23/01/10,10:05:57,00,08,1, 11.9,1,1, -4.986, 10479.354, 309.731, 52750.720 23/01/10,10:05:57,01,08,1, 11.9,1,1, -4.986, 10479.375, 309.708, 52750.769 23/01/10,10:05:57,02,08,1, 11.9,1,1, -4.986, 10479.343, 309.764, 52750.998 23/01/10,10:05:57,03,08,1, 11.9,1,1, -4.986, 10479.360, 309.747, 52751.052 23/01/10,10:05:57,04,08,1, 11.9,1,1, -4.986, 10479.380, 309.756, 52751.040 23/01/10,10:05:57,05,08,1, 11.9,1,1, -4.986, 10479.369, 309.771, 52751.075 23/01/10,10:05:57,06,08,1, 11.9,1,1, -4.986, 10479.374, 309.774, 52751.021 23/01/10,10:05:57,07,08,1, 11.9,1,1, -4.986, 10479.366, 309.753, 52751.026 23/01/10,10:05:57,08,08,1, 11.9,1,1, -4.986, 10479.366, 309.756, 52751.028 23/01/10,10:05:57,09,08,1, 11.9,1,1, -4.986, 10479.391, 309.782, 52751.034 23/01/10,10:05:57,10,08,1, 11.9,1,1, -4.986, 10479.386, 309.761, 52751.069 23/01/10,10:05:57,11,08,1, 11.9,1,1, -4.986, 10479.381, 309.789, 52751.024 23/01/10,10:05:57,12,08,1, 11.9,1,1, -4.986, 10479.354, 309.775, 52751.017 23/01/10,10:05:57,13,08,1, 11.9,1,1, -4.986, 10479.390, 309.786, 52751.048 23/01/10,10:05:57,14,08,1, 11.9,1,1, -4.986, 10479.387, 309.763, 52751.020 23/01/10,10:05:57,15,08,1, 11.9,1,1, -4.986, 10479.361, 309.786, 52751.032 23/01/10,10:05:57,16,08,1, 11.9,1,1, -4.986, 10479.368, 309.773, 52750.996 23/01/10,10:05:57,17,08,1, 11.9,1,1, -4.986, 10479.387, 309.773, 52751.011 23/01/10,10:05:57,18,08,1, 11.9,1,1, -4.986, 10479.370, 309.755, 52751.041 23/01/10,10:05:57,19,08,1, 11.9,1,1, -4.986, 10479.370, 309.767, 52751.005 23/01/10,10:05:58,00,09,1, 11.9,1,1, -4.986, 10479.362, 309.767, 52751.005 23/01/10,10:05:58,01,09,1, 11.9,1,1, -4.986, 10479.372, 309.769, 52751.027 23/01/10,10:05:58,02,09,1, 11.9,1,1, -4.986, 10479.382, 309.783, 52751.025 23/01/10,10:05:58,03,09,1, 11.9,1,1, -4.986, 10479.379, 309.764, 52751.031 23/01/10,10:05:58,04,09,1, 11.9,1,1, -4.986, 10479.346, 309.777, 52751.033 23/01/10,10:05:58,05,09,1, 11.9,1,1, -4.986, 10479.383, 309.771, 52751.033 23/01/10,10:05:58,06,09,1, 11.9,1,1, -4.986, 10479.374, 309.802, 52750.985 23/01/10,10:05:58,07,09,1, 11.9,1,1, -4.986, 10479.363, 309.796, 52751.007 23/01/10,10:05:58,08,09,1, 11.9,1,1, -4.986, 10479.380, 309.765, 52751.029 23/01/10,10:05:58,09,09,1, 11.9,1,1, -4.986, 10479.371, 309.799, 52751.014 23/01/10,10:05:58,10,09,1, 11.9,1,1, -4.986, 10479.366, 309.795, 52751.030 23/01/10,10:05:58,11,09,1, 11.9,1,1, -4.986, 10479.371, 309.769, 52751.025 23/01/10,10:05:58,12,09,1, 11.9,1,1, -4.986, 10479.372, 309.803, 52751.032 23/01/10,10:05:58,13,09,1, 11.9,1,1, -4.986, 10479.385, 309.772, 52751.032 23/01/10,10:05:58,14,09,1, 11.9,1,1, -4.986, 10479.383, 309.778, 52751.015 23/01/10,10:05:58,15,09,1, 11.9,1,1, -4.986, 10479.398, 309.770, 52751.004 23/01/10,10:05:58,16,09,1, 11.9,1,1, -4.986, 10479.389, 309.778, 52751.031 23/01/10,10:05:58,17,09,1, 11.9,1,1, -4.986, 10479.372, 309.791, 52751.008 23/01/10,10:05:58,18,09,1, 11.9,1,1, -4.986, 10479.390, 309.792, 52751.051 23/01/10,10:05:58,19,09,1, 11.9,1,1, -4.986, 10479.383, 309.747, 52751.021 23/01/10,10:05:59,00,08,1, 11.9,1,1, -4.987, 10479.379, 309.747, 52751.021 23/01/10,10:05:59,01,08,1, 11.9,1,1, -4.987, 10479.384, 309.772, 52751.043 23/01/10,10:05:59,02,08,1, 11.9,1,1, -4.987, 10479.399, 309.749, 52750.887 23/01/10,10:05:59,03,08,1, 11.9,1,1, -4.987, 10479.398, 309.745, 52751.042 23/01/10,10:05:59,04,08,1, 11.9,1,1, -4.987, 10479.400, 309.739, 52751.044 23/01/10,10:05:59,05,08,1, 11.9,1,1, -4.987, 10479.396, 309.746, 52751.018 23/01/10,10:05:59,06,08,1, 11.9,1,1, -4.987, 10479.390, 309.763, 52751.047 23/01/10,10:05:59,07,08,1, 11.9,1,1, -4.987, 10479.379, 309.766, 52751.058 23/01/10,10:05:59,08,08,1, 11.9,1,1, -4.987, 10479.377, 309.741, 52751.025 23/01/10,10:05:59,09,08,1, 11.9,1,1, -4.987, 10479.382, 309.756, 52751.024 23/01/10,10:05:59,10,08,1, 11.9,1,1, -4.987, 10479.370, 309.764, 52751.044 23/01/10,10:05:59,11,08,1, 11.9,1,1, -4.987, 10479.392, 309.777, 52751.034 23/01/10,10:05:59,12,08,1, 11.9,1,1, -4.987, 10479.393, 309.745, 52751.013 23/01/10,10:05:59,13,08,1, 11.9,1,1, -4.987, 10479.367, 309.767, 52751.016 23/01/10,10:05:59,14,08,1, 11.9,1,1, -4.987, 10479.368, 309.781, 52750.782 23/01/10,10:05:59,15,08,1, 11.9,1,1, -4.987, 10479.362, 309.804, 52751.108 23/01/10,10:05:59,16,08,1, 11.9,1,1, -4.987, 10479.364, 309.785, 52751.048 23/01/10,10:05:59,17,08,1, 11.9,1,1, -4.987, 10479.362, 309.763, 52751.000 23/01/10,10:05:59,18,08,1, 11.9,1,1, -4.987, 10479.384, 309.779, 52751.047 23/01/10,10:05:59,19,08,1, 11.9,1,1, -4.987, 10479.392, 309.773, 52751.022 23/01/10,10:06:00,00,07,1, 11.9,1,1, -4.985, 10479.387, 309.773, 52751.022 23/01/10,10:06:00,01,07,1, 11.9,1,1, -4.985, 10479.347, 309.767, 52750.920 23/01/10,10:06:00,02,07,1, 11.9,1,1, -4.985, 10479.373, 309.755, 52750.817 23/01/10,10:06:00,03,07,1, 11.9,1,1, -4.985, 10479.387, 309.732, 52750.720 23/01/10,10:06:00,04,07,1, 11.9,1,1, -4.985, 10479.393, 309.724, 52750.754 23/01/10,10:06:00,05,07,1, 11.9,1,1, -4.985, 10479.393, 309.755, 52750.759 23/01/10,10:06:00,06,07,1, 11.9,1,1, -4.985, 10479.385, 309.735, 52750.782 23/01/10,10:06:00,07,07,1, 11.9,1,1, -4.985, 10479.357, 309.738, 52750.761 23/01/10,10:06:00,08,07,1, 11.9,1,1, -4.985, 10479.390, 309.745, 52750.776 23/01/10,10:06:00,09,07,1, 11.9,1,1, -4.985, 10479.369, 309.741, 52750.797 23/01/10,10:06:00,10,07,1, 11.9,1,1, -4.985, 10479.365, 309.747, 52750.797 23/01/10,10:06:00,11,07,1, 11.9,1,1, -4.985, 10479.385, 309.713, 52750.788 23/01/10,10:06:00,12,07,1, 11.9,1,1, -4.985, 10479.384, 309.744, 52750.795 23/01/10,10:06:00,13,07,1, 11.9,1,1, -4.985, 10479.367, 309.733, 52750.759 23/01/10,10:06:00,14,07,1, 11.9,1,1, -4.985, 10479.373, 309.728, 52750.755 23/01/10,10:06:00,15,07,1, 11.9,1,1, -4.985, 10479.372, 309.749, 52750.752 23/01/10,10:06:00,16,07,1, 11.9,1,1, -4.985, 10479.384, 309.761, 52750.788 23/01/10,10:06:00,17,07,1, 11.9,1,1, -4.985, 10479.370, 309.733, 52750.793 23/01/10,10:06:00,18,07,1, 11.9,1,1, -4.985, 10479.343, 309.740, 52750.759 23/01/10,10:06:00,19,07,1, 11.9,1,1, -4.985, 10479.349, 309.734, 52750.777 23/01/10,10:06:01,00,07,1, 11.8,1,1, -4.986, 10479.345, 309.734, 52750.777 23/01/10,10:06:01,01,07,1, 11.8,1,1, -4.986, 10479.368, 309.733, 52750.789 23/01/10,10:06:01,02,07,1, 11.8,1,1, -4.986, 10479.359, 309.725, 52750.748 23/01/10,10:06:01,03,07,1, 11.8,1,1, -4.986, 10479.377, 309.746, 52750.765 23/01/10,10:06:01,04,07,1, 11.8,1,1, -4.986, 10479.368, 309.742, 52750.795 23/01/10,10:06:01,05,07,1, 11.8,1,1, -4.986, 10479.365, 309.743, 52750.789 23/01/10,10:06:01,06,07,1, 11.8,1,1, -4.986, 10479.357, 309.762, 52750.782 23/01/10,10:06:01,07,07,1, 11.8,1,1, -4.986, 10479.371, 309.743, 52750.779 23/01/10,10:06:01,08,07,1, 11.8,1,1, -4.986, 10479.389, 309.723, 52750.770 23/01/10,10:06:01,09,07,1, 11.8,1,1, -4.986, 10479.388, 309.728, 52750.787 23/01/10,10:06:01,10,07,1, 11.8,1,1, -4.986, 10479.386, 309.740, 52750.754 23/01/10,10:06:01,11,07,1, 11.8,1,1, -4.986, 10479.406, 309.749, 52750.807 23/01/10,10:06:01,12,07,1, 11.8,1,1, -4.986, 10479.402, 309.727, 52750.783 23/01/10,10:06:01,13,07,1, 11.8,1,1, -4.986, 10479.389, 309.734, 52750.762 23/01/10,10:06:01,14,07,1, 11.8,1,1, -4.986, 10479.383, 309.742, 52750.807 23/01/10,10:06:01,15,07,1, 11.8,1,1, -4.986, 10479.388, 309.736, 52750.760 23/01/10,10:06:01,16,07,1, 11.8,1,1, -4.986, 10479.398, 309.758, 52750.770 23/01/10,10:06:01,17,07,1, 11.8,1,1, -4.986, 10479.401, 309.743, 52750.766 23/01/10,10:06:01,18,07,1, 11.8,1,1, -4.986, 10479.394, 309.724, 52750.750 23/01/10,10:06:01,19,07,1, 11.8,1,1, -4.986, 10479.388, 309.748, 52750.772 23/01/10,10:06:02,00,08,1, 11.8,1,1, -4.986, 10479.387, 309.748, 52750.772 23/01/10,10:06:02,01,08,1, 11.8,1,1, -4.986, 10479.389, 309.741, 52750.763 23/01/10,10:06:02,02,08,1, 11.8,1,1, -4.986, 10479.385, 309.754, 52750.968 23/01/10,10:06:02,03,08,1, 11.8,1,1, -4.986, 10479.396, 309.751, 52750.711 23/01/10,10:06:02,04,08,1, 11.8,1,1, -4.986, 10479.398, 309.756, 52750.705 23/01/10,10:06:02,05,08,1, 11.8,1,1, -4.986, 10479.394, 309.739, 52750.708 23/01/10,10:06:02,06,08,1, 11.8,1,1, -4.986, 10479.376, 309.762, 52750.741 23/01/10,10:06:02,07,08,1, 11.8,1,1, -4.986, 10479.376, 309.737, 52750.742 23/01/10,10:06:02,08,08,1, 11.8,1,1, -4.986, 10479.413, 309.753, 52750.739 23/01/10,10:06:02,09,08,1, 11.8,1,1, -4.986, 10479.396, 309.747, 52750.726 23/01/10,10:06:02,10,08,1, 11.8,1,1, -4.986, 10479.358, 309.746, 52750.723 23/01/10,10:06:02,11,08,1, 11.8,1,1, -4.986, 10479.372, 309.749, 52750.674 23/01/10,10:06:02,12,08,1, 11.8,1,1, -4.986, 10479.337, 309.754, 52750.814 23/01/10,10:06:02,13,08,1, 11.8,1,1, -4.986, 10479.373, 309.739, 52750.777 23/01/10,10:06:02,14,08,1, 11.8,1,1, -4.986, 10479.372, 309.775, 52750.745 23/01/10,10:06:02,15,08,1, 11.8,1,1, -4.986, 10479.390, 309.747, 52750.731 23/01/10,10:06:02,16,08,1, 11.8,1,1, -4.986, 10479.370, 309.773, 52750.734 23/01/10,10:06:02,17,08,1, 11.8,1,1, -4.986, 10479.405, 309.775, 52750.777 23/01/10,10:06:02,18,08,1, 11.8,1,1, -4.986, 10479.388, 309.763, 52750.753 23/01/10,10:06:02,19,08,1, 11.8,1,1, -4.986, 10479.368, 309.764, 52750.733 23/01/10,10:06:03,00,08,1, 11.9,1,1, -4.988, 10479.362, 309.764, 52750.733 23/01/10,10:06:03,01,08,1, 11.9,1,1, -4.988, 10479.391, 309.763, 52750.759 23/01/10,10:06:03,02,08,1, 11.9,1,1, -4.988, 10479.380, 309.760, 52750.761 23/01/10,10:06:03,03,08,1, 11.9,1,1, -4.988, 10479.387, 309.767, 52750.748 23/01/10,10:06:03,04,08,1, 11.9,1,1, -4.988, 10479.391, 309.771, 52750.756 23/01/10,10:06:03,05,08,1, 11.9,1,1, -4.988, 10479.373, 309.748, 52750.750 23/01/10,10:06:03,06,08,1, 11.9,1,1, -4.988, 10479.379, 309.735, 52750.741 23/01/10,10:06:03,07,08,1, 11.9,1,1, -4.988, 10479.410, 309.771, 52750.775 23/01/10,10:06:03,08,08,1, 11.9,1,1, -4.988, 10479.371, 309.775, 52750.753 23/01/10,10:06:03,09,08,1, 11.9,1,1, -4.988, 10479.405, 309.780, 52750.752 23/01/10,10:06:03,10,08,1, 11.9,1,1, -4.988, 10479.380, 309.771, 52750.770 23/01/10,10:06:03,11,08,1, 11.9,1,1, -4.988, 10479.389, 309.774, 52750.757 23/01/10,10:06:03,12,08,1, 11.9,1,1, -4.988, 10479.407, 309.757, 52750.754 23/01/10,10:06:03,13,08,1, 11.9,1,1, -4.988, 10479.388, 309.746, 52750.746 23/01/10,10:06:03,14,08,1, 11.9,1,1, -4.988, 10479.404, 309.756, 52750.753 23/01/10,10:06:03,15,08,1, 11.9,1,1, -4.988, 10479.396, 309.771, 52750.760 23/01/10,10:06:03,16,08,1, 11.9,1,1, -4.988, 10479.386, 309.780, 52750.744 23/01/10,10:06:03,17,08,1, 11.9,1,1, -4.988, 10479.391, 309.755, 52750.959 23/01/10,10:06:03,18,08,1, 11.9,1,1, -4.988, 10479.370, 309.760, 52750.797 23/01/10,10:06:03,19,08,1, 11.9,1,1, -4.988, 10479.397, 309.756, 52750.791 23/01/10,10:06:04,00,09,1, 11.9,1,1, -4.991, 10479.395, 309.756, 52750.791 23/01/10,10:06:04,01,09,1, 11.9,1,1, -4.991, 10479.381, 309.767, 52750.763 23/01/10,10:06:04,02,09,1, 11.9,1,1, -4.991, 10479.398, 309.736, 52750.768 23/01/10,10:06:04,03,09,1, 11.9,1,1, -4.991, 10479.399, 309.734, 52750.761 23/01/10,10:06:04,04,09,1, 11.9,1,1, -4.991, 10479.400, 309.758, 52750.758 23/01/10,10:06:04,05,09,1, 11.9,1,1, -4.991, 10479.373, 309.781, 52750.746 23/01/10,10:06:04,06,09,1, 11.9,1,1, -4.991, 10479.401, 309.773, 52750.771 23/01/10,10:06:04,07,09,1, 11.9,1,1, -4.991, 10479.369, 309.779, 52750.769 23/01/10,10:06:04,08,09,1, 11.9,1,1, -4.991, 10479.368, 309.788, 52750.754 23/01/10,10:06:04,09,09,1, 11.9,1,1, -4.991, 10479.378, 309.781, 52750.774 23/01/10,10:06:04,10,09,1, 11.9,1,1, -4.991, 10479.383, 309.770, 52750.725 23/01/10,10:06:04,11,09,1, 11.9,1,1, -4.991, 10479.386, 309.787, 52750.752 23/01/10,10:06:04,12,09,1, 11.9,1,1, -4.991, 10479.398, 309.788, 52750.737 23/01/10,10:06:04,13,09,1, 11.9,1,1, -4.991, 10479.393, 309.785, 52750.742 23/01/10,10:06:04,14,09,1, 11.9,1,1, -4.991, 10479.406, 309.797, 52750.725 23/01/10,10:06:04,15,09,1, 11.9,1,1, -4.991, 10479.387, 309.762, 52750.770 23/01/10,10:06:04,16,09,1, 11.9,1,1, -4.991, 10479.400, 309.766, 52750.765 23/01/10,10:06:04,17,09,1, 11.9,1,1, -4.991, 10479.398, 309.761, 52750.534 23/01/10,10:06:04,18,09,1, 11.9,1,1, -4.991, 10479.406, 309.779, 52750.691 23/01/10,10:06:04,19,09,1, 11.9,1,1, -4.991, 10479.419, 309.807, 52750.760 23/01/10,10:06:05,00,09,1, 11.9,1,1, -4.987, 10479.412, 309.807, 52750.760 23/01/10,10:06:05,01,09,1, 11.9,1,1, -4.987, 10479.405, 309.792, 52750.759 23/01/10,10:06:05,02,09,1, 11.9,1,1, -4.987, 10479.415, 309.795, 52750.799 23/01/10,10:06:05,03,09,1, 11.9,1,1, -4.987, 10479.390, 309.775, 52750.803 23/01/10,10:06:05,04,09,1, 11.9,1,1, -4.987, 10479.409, 309.793, 52750.790 23/01/10,10:06:05,05,09,1, 11.9,1,1, -4.987, 10479.395, 309.789, 52750.790 23/01/10,10:06:05,06,09,1, 11.9,1,1, -4.987, 10479.392, 309.796, 52750.793 23/01/10,10:06:05,07,09,1, 11.9,1,1, -4.987, 10479.392, 309.794, 52750.771 23/01/10,10:06:05,08,09,1, 11.9,1,1, -4.987, 10479.407, 309.781, 52750.778 23/01/10,10:06:05,09,09,1, 11.9,1,1, -4.987, 10479.397, 309.795, 52750.751 23/01/10,10:06:05,10,09,1, 11.9,1,1, -4.987, 10479.408, 309.788, 52750.791 23/01/10,10:06:05,11,09,1, 11.9,1,1, -4.987, 10479.398, 309.798, 52750.788 23/01/10,10:06:05,12,09,1, 11.9,1,1, -4.987, 10479.405, 309.796, 52750.744 23/01/10,10:06:05,13,09,1, 11.9,1,1, -4.987, 10479.412, 309.796, 52750.776 23/01/10,10:06:05,14,09,1, 11.9,1,1, -4.987, 10479.415, 309.797, 52750.793 23/01/10,10:06:05,15,09,1, 11.9,1,1, -4.987, 10479.410, 309.809, 52750.821 23/01/10,10:06:05,16,09,1, 11.9,1,1, -4.987, 10479.393, 309.810, 52750.869 23/01/10,10:06:05,17,09,1, 11.9,1,1, -4.987, 10479.432, 309.801, 52750.740 23/01/10,10:06:05,18,09,1, 11.9,1,1, -4.987, 10479.398, 309.818, 52750.762 23/01/10,10:06:05,19,09,1, 11.9,1,1, -4.987, 10479.425, 309.793, 52750.833 23/01/10,10:06:06,00,09,1, 11.9,1,1, -4.986, 10479.420, 309.793, 52750.833 23/01/10,10:06:06,01,09,1, 11.9,1,1, -4.986, 10479.402, 309.818, 52750.724 23/01/10,10:06:06,02,09,1, 11.9,1,1, -4.986, 10479.415, 309.819, 52750.830 23/01/10,10:06:06,03,09,1, 11.9,1,1, -4.986, 10479.401, 309.797, 52750.730 23/01/10,10:06:06,04,09,1, 11.9,1,1, -4.986, 10479.406, 309.828, 52750.749 23/01/10,10:06:06,05,09,1, 11.9,1,1, -4.986, 10479.401, 309.819, 52750.769 23/01/10,10:06:06,06,09,1, 11.9,1,1, -4.986, 10479.431, 309.813, 52750.732 23/01/10,10:06:06,07,09,1, 11.9,1,1, -4.986, 10479.390, 309.815, 52750.750 23/01/10,10:06:06,08,09,1, 11.9,1,1, -4.986, 10479.410, 309.798, 52750.737 23/01/10,10:06:06,09,09,1, 11.9,1,1, -4.986, 10479.400, 309.821, 52750.798 23/01/10,10:06:06,10,09,1, 11.9,1,1, -4.986, 10479.367, 309.804, 52750.778 23/01/10,10:06:06,11,09,1, 11.9,1,1, -4.986, 10479.394, 309.814, 52750.773 23/01/10,10:06:06,12,09,1, 11.9,1,1, -4.986, 10479.402, 309.803, 52750.748 23/01/10,10:06:06,13,09,1, 11.9,1,1, -4.986, 10479.390, 309.824, 52750.761 23/01/10,10:06:06,14,09,1, 11.9,1,1, -4.986, 10479.404, 309.830, 52750.773 23/01/10,10:06:06,15,09,1, 11.9,1,1, -4.986, 10479.386, 309.801, 52751.035 23/01/10,10:06:06,16,09,1, 11.9,1,1, -4.986, 10479.422, 309.805, 52750.750 23/01/10,10:06:06,17,09,1, 11.9,1,1, -4.986, 10479.426, 309.813, 52750.733 23/01/10,10:06:06,18,09,1, 11.9,1,1, -4.986, 10479.424, 309.814, 52750.719 23/01/10,10:06:06,19,09,1, 11.9,1,1, -4.986, 10479.408, 309.817, 52750.741 23/01/10,10:06:07,00,09,1, 11.9,1,1, -4.987, 10479.404, 309.817, 52750.741 23/01/10,10:06:07,01,09,1, 11.9,1,1, -4.987, 10479.399, 309.824, 52750.799 23/01/10,10:06:07,02,09,1, 11.9,1,1, -4.987, 10479.405, 309.813, 52750.796 23/01/10,10:06:07,03,09,1, 11.9,1,1, -4.987, 10479.404, 309.820, 52750.798 23/01/10,10:06:07,04,09,1, 11.9,1,1, -4.987, 10479.401, 309.816, 52750.769 23/01/10,10:06:07,05,09,1, 11.9,1,1, -4.987, 10479.416, 309.822, 52750.788 23/01/10,10:06:07,06,09,1, 11.9,1,1, -4.987, 10479.391, 309.823, 52750.785 23/01/10,10:06:07,07,09,1, 11.9,1,1, -4.987, 10479.416, 309.829, 52750.751 23/01/10,10:06:07,08,09,1, 11.9,1,1, -4.987, 10479.402, 309.834, 52750.791 23/01/10,10:06:07,09,09,1, 11.9,1,1, -4.987, 10479.377, 309.834, 52750.738 23/01/10,10:06:07,10,09,1, 11.9,1,1, -4.987, 10479.446, 309.824, 52750.706 23/01/10,10:06:07,11,09,1, 11.9,1,1, -4.987, 10479.382, 309.843, 52750.771 23/01/10,10:06:07,12,09,1, 11.9,1,1, -4.987, 10479.400, 309.850, 52750.741 23/01/10,10:06:07,13,09,1, 11.9,1,1, -4.987, 10479.414, 309.834, 52750.796 23/01/10,10:06:07,14,09,1, 11.9,1,1, -4.987, 10479.396, 309.820, 52750.752 23/01/10,10:06:07,15,09,1, 11.9,1,1, -4.987, 10479.401, 309.846, 52750.751 23/01/10,10:06:07,16,09,1, 11.9,1,1, -4.987, 10479.408, 309.831, 52750.825 23/01/10,10:06:07,17,09,1, 11.9,1,1, -4.987, 10479.411, 309.838, 52750.798 23/01/10,10:06:07,18,09,1, 11.9,1,1, -4.987, 10479.398, 309.826, 52750.786 23/01/10,10:06:07,19,09,1, 11.9,1,1, -4.987, 10479.422, 309.853, 52750.808 23/01/10,10:06:08,00,09,1, 11.9,1,1, -4.987, 10479.420, 309.853, 52750.808 23/01/10,10:06:08,01,09,1, 11.9,1,1, -4.987, 10479.386, 309.832, 52750.780 23/01/10,10:06:08,02,09,1, 11.9,1,1, -4.987, 10479.435, 309.837, 52750.812 23/01/10,10:06:08,03,09,1, 11.9,1,1, -4.987, 10479.390, 309.822, 52750.794 23/01/10,10:06:08,04,09,1, 11.9,1,1, -4.987, 10479.388, 309.838, 52750.781 23/01/10,10:06:08,05,09,1, 11.9,1,1, -4.987, 10479.404, 309.836, 52750.762 23/01/10,10:06:08,06,09,1, 11.9,1,1, -4.987, 10479.413, 309.842, 52750.792 23/01/10,10:06:08,07,09,1, 11.9,1,1, -4.987, 10479.384, 309.862, 52750.803 23/01/10,10:06:08,08,09,1, 11.9,1,1, -4.987, 10479.405, 309.847, 52750.771 23/01/10,10:06:08,09,09,1, 11.9,1,1, -4.987, 10479.415, 309.859, 52750.777 23/01/10,10:06:08,10,09,1, 11.9,1,1, -4.987, 10479.379, 309.850, 52750.778 23/01/10,10:06:08,11,09,1, 11.9,1,1, -4.987, 10479.416, 309.852, 52750.835 23/01/10,10:06:08,12,09,1, 11.9,1,1, -4.987, 10479.406, 309.841, 52750.781 23/01/10,10:06:08,13,09,1, 11.9,1,1, -4.987, 10479.386, 309.828, 52750.754 23/01/10,10:06:08,14,09,1, 11.9,1,1, -4.987, 10479.402, 309.840, 52750.775 23/01/10,10:06:08,15,09,1, 11.9,1,1, -4.987, 10479.408, 309.852, 52750.793 23/01/10,10:06:08,16,09,1, 11.9,1,1, -4.987, 10479.379, 309.825, 52750.759 23/01/10,10:06:08,17,09,1, 11.9,1,1, -4.987, 10479.402, 309.858, 52750.794 23/01/10,10:06:08,18,09,1, 11.9,1,1, -4.987, 10479.405, 309.844, 52750.766 23/01/10,10:06:08,19,09,1, 11.9,1,1, -4.987, 10479.403, 309.859, 52750.772 23/01/10,10:06:09,00,09,1, 11.8,1,1, -4.987, 10479.395, 309.859, 52750.772 23/01/10,10:06:09,01,09,1, 11.8,1,1, -4.987, 10479.399, 309.871, 52750.773 23/01/10,10:06:09,02,09,1, 11.8,1,1, -4.987, 10479.393, 309.857, 52750.774 23/01/10,10:06:09,03,09,1, 11.8,1,1, -4.987, 10479.407, 309.868, 52750.828 23/01/10,10:06:09,04,09,1, 11.8,1,1, -4.987, 10479.406, 309.869, 52750.784 23/01/10,10:06:09,05,09,1, 11.8,1,1, -4.987, 10479.399, 309.863, 52750.763 23/01/10,10:06:09,06,09,1, 11.8,1,1, -4.987, 10479.383, 309.860, 52750.759 23/01/10,10:06:09,07,09,1, 11.8,1,1, -4.987, 10479.431, 309.872, 52750.761 23/01/10,10:06:09,08,09,1, 11.8,1,1, -4.987, 10479.400, 309.867, 52750.781 23/01/10,10:06:09,09,09,1, 11.8,1,1, -4.987, 10479.384, 309.856, 52750.781 23/01/10,10:06:09,10,09,1, 11.8,1,1, -4.987, 10479.400, 309.862, 52750.762 23/01/10,10:06:09,11,09,1, 11.8,1,1, -4.987, 10479.396, 309.869, 52750.798 23/01/10,10:06:09,12,09,1, 11.8,1,1, -4.987, 10479.390, 309.875, 52750.953 23/01/10,10:06:09,13,09,1, 11.8,1,1, -4.987, 10479.396, 309.881, 52750.846 23/01/10,10:06:09,14,09,1, 11.8,1,1, -4.987, 10479.413, 309.858, 52750.797 23/01/10,10:06:09,15,09,1, 11.8,1,1, -4.987, 10479.410, 309.854, 52750.837 23/01/10,10:06:09,16,09,1, 11.8,1,1, -4.987, 10479.411, 309.866, 52750.807 23/01/10,10:06:09,17,09,1, 11.8,1,1, -4.987, 10479.401, 309.863, 52750.800 23/01/10,10:06:09,18,09,1, 11.8,1,1, -4.987, 10479.388, 309.883, 52750.765 23/01/10,10:06:09,19,09,1, 11.8,1,1, -4.987, 10479.403, 309.868, 52750.789 23/01/10,10:06:10,00,09,1, 11.9,1,1, -4.987, 10479.395, 309.868, 52750.789 23/01/10,10:06:10,01,09,1, 11.9,1,1, -4.987, 10479.402, 309.883, 52750.813 23/01/10,10:06:10,02,09,1, 11.9,1,1, -4.987, 10479.410, 309.889, 52750.798 23/01/10,10:06:10,03,09,1, 11.9,1,1, -4.987, 10479.384, 309.892, 52750.816 23/01/10,10:06:10,04,09,1, 11.9,1,1, -4.987, 10479.399, 309.890, 52750.793 23/01/10,10:06:10,05,09,1, 11.9,1,1, -4.987, 10479.404, 309.861, 52750.811 23/01/10,10:06:10,06,09,1, 11.9,1,1, -4.987, 10479.417, 309.890, 52750.788 23/01/10,10:06:10,07,09,1, 11.9,1,1, -4.987, 10479.411, 309.907, 52750.815 23/01/10,10:06:10,08,09,1, 11.9,1,1, -4.987, 10479.379, 309.884, 52750.806 23/01/10,10:06:10,09,09,1, 11.9,1,1, -4.987, 10479.416, 309.885, 52750.841 23/01/10,10:06:10,10,09,1, 11.9,1,1, -4.987, 10479.386, 309.892, 52750.806 23/01/10,10:06:10,11,09,1, 11.9,1,1, -4.987, 10479.394, 309.901, 52750.804 23/01/10,10:06:10,12,09,1, 11.9,1,1, -4.987, 10479.398, 309.905, 52750.796 23/01/10,10:06:10,13,09,1, 11.9,1,1, -4.987, 10479.385, 309.881, 52750.816 23/01/10,10:06:10,14,09,1, 11.9,1,1, -4.987, 10479.396, 309.904, 52750.802 23/01/10,10:06:10,15,09,1, 11.9,1,1, -4.987, 10479.416, 309.906, 52750.768 23/01/10,10:06:10,16,09,1, 11.9,1,1, -4.987, 10479.404, 309.894, 52750.802 23/01/10,10:06:10,17,09,1, 11.9,1,1, -4.987, 10479.400, 309.907, 52750.806 23/01/10,10:06:10,18,09,1, 11.9,1,1, -4.987, 10479.376, 309.917, 52750.816 23/01/10,10:06:10,19,09,1, 11.9,1,1, -4.987, 10479.382, 309.905, 52750.803 23/01/10,10:06:11,00,09,1, 11.9,1,1, -4.986, 10479.379, 309.905, 52750.803 23/01/10,10:06:11,01,09,1, 11.9,1,1, -4.986, 10479.416, 309.937, 52750.781 23/01/10,10:06:11,02,09,1, 11.9,1,1, -4.986, 10479.392, 309.913, 52750.784 23/01/10,10:06:11,03,09,1, 11.9,1,1, -4.986, 10479.414, 309.905, 52750.795 23/01/10,10:06:11,04,09,1, 11.9,1,1, -4.986, 10479.402, 309.876, 52750.810 23/01/10,10:06:11,05,09,1, 11.9,1,1, -4.986, 10479.396, 309.884, 52750.823 23/01/10,10:06:11,06,09,1, 11.9,1,1, -4.986, 10479.431, 309.940, 52750.832 23/01/10,10:06:11,07,09,1, 11.9,1,1, -4.986, 10479.400, 309.905, 52750.761 23/01/10,10:06:11,08,09,1, 11.9,1,1, -4.986, 10479.433, 309.909, 52750.749 23/01/10,10:06:11,09,09,1, 11.9,1,1, -4.986, 10479.409, 309.929, 52750.760 23/01/10,10:06:11,10,09,1, 11.9,1,1, -4.986, 10479.430, 309.910, 52750.641 23/01/10,10:06:11,11,09,1, 11.9,1,1, -4.986, 10479.385, 309.923, 52750.741 23/01/10,10:06:11,12,09,1, 11.9,1,1, -4.986, 10479.400, 309.930, 52750.760 23/01/10,10:06:11,13,09,1, 11.9,1,1, -4.986, 10479.390, 309.892, 52750.791 23/01/10,10:06:11,14,09,1, 11.9,1,1, -4.986, 10479.421, 309.913, 52750.815 23/01/10,10:06:11,15,09,1, 11.9,1,1, -4.986, 10479.381, 309.909, 52750.812 23/01/10,10:06:11,16,09,1, 11.9,1,1, -4.986, 10479.398, 309.916, 52750.816 23/01/10,10:06:11,17,09,1, 11.9,1,1, -4.986, 10479.390, 309.912, 52750.818 23/01/10,10:06:11,18,09,1, 11.9,1,1, -4.986, 10479.409, 309.918, 52750.808 23/01/10,10:06:11,19,09,1, 11.9,1,1, -4.986, 10479.401, 309.897, 52750.831 23/01/10,10:06:12,00,09,1, 11.9,1,1, -4.988, 10479.395, 309.897, 52750.831 23/01/10,10:06:12,01,09,1, 11.9,1,1, -4.988, 10479.388, 309.896, 52750.784 23/01/10,10:06:12,02,09,1, 11.9,1,1, -4.988, 10479.407, 309.897, 52750.816 23/01/10,10:06:12,03,09,1, 11.9,1,1, -4.988, 10479.380, 309.932, 52750.794 23/01/10,10:06:12,04,09,1, 11.9,1,1, -4.988, 10479.411, 309.892, 52750.793 23/01/10,10:06:12,05,09,1, 11.9,1,1, -4.988, 10479.414, 309.898, 52750.811 23/01/10,10:06:12,06,09,1, 11.9,1,1, -4.988, 10479.396, 309.920, 52750.829 23/01/10,10:06:12,07,09,1, 11.9,1,1, -4.988, 10479.408, 309.919, 52750.829 23/01/10,10:06:12,08,09,1, 11.9,1,1, -4.988, 10479.375, 309.911, 52750.810 23/01/10,10:06:12,09,09,1, 11.9,1,1, -4.988, 10479.411, 309.925, 52750.834 23/01/10,10:06:12,10,09,1, 11.9,1,1, -4.988, 10479.388, 309.916, 52750.840 23/01/10,10:06:12,11,09,1, 11.9,1,1, -4.988, 10479.399, 309.923, 52750.830 23/01/10,10:06:12,12,09,1, 11.9,1,1, -4.988, 10479.385, 309.914, 52750.837 23/01/10,10:06:12,13,09,1, 11.9,1,1, -4.988, 10479.414, 309.932, 52750.789 23/01/10,10:06:12,14,09,1, 11.9,1,1, -4.988, 10479.394, 309.922, 52750.833 23/01/10,10:06:12,15,09,1, 11.9,1,1, -4.988, 10479.407, 309.915, 52750.814 23/01/10,10:06:12,16,09,1, 11.9,1,1, -4.988, 10479.378, 309.899, 52750.801 23/01/10,10:06:12,17,09,1, 11.9,1,1, -4.988, 10479.382, 309.924, 52750.831 23/01/10,10:06:12,18,09,1, 11.9,1,1, -4.988, 10479.392, 309.913, 52750.815 23/01/10,10:06:12,19,09,1, 11.9,1,1, -4.988, 10479.391, 309.900, 52750.838 23/01/10,10:06:13,00,09,1, 11.8,1,1, -4.990, 10479.387, 309.900, 52750.838 23/01/10,10:06:13,01,09,1, 11.8,1,1, -4.990, 10479.386, 309.908, 52750.803 23/01/10,10:06:13,02,09,1, 11.8,1,1, -4.990, 10479.395, 309.933, 52750.813 23/01/10,10:06:13,03,09,1, 11.8,1,1, -4.990, 10479.402, 309.913, 52750.851 23/01/10,10:06:13,04,09,1, 11.8,1,1, -4.990, 10479.408, 309.903, 52750.820 23/01/10,10:06:13,05,09,1, 11.8,1,1, -4.990, 10479.409, 309.922, 52750.814 23/01/10,10:06:13,06,09,1, 11.8,1,1, -4.990, 10479.410, 309.932, 52750.810 23/01/10,10:06:13,07,09,1, 11.8,1,1, -4.990, 10479.404, 309.938, 52750.803 23/01/10,10:06:13,08,09,1, 11.8,1,1, -4.990, 10479.422, 309.924, 52750.834 23/01/10,10:06:13,09,09,1, 11.8,1,1, -4.990, 10479.389, 309.922, 52750.812 23/01/10,10:06:13,10,09,1, 11.8,1,1, -4.990, 10479.389, 309.945, 52750.840 23/01/10,10:06:13,11,09,1, 11.8,1,1, -4.990, 10479.392, 309.933, 52750.844 23/01/10,10:06:13,12,09,1, 11.8,1,1, -4.990, 10479.378, 309.920, 52750.823 23/01/10,10:06:13,13,09,1, 11.8,1,1, -4.990, 10479.406, 309.917, 52750.849 23/01/10,10:06:13,14,09,1, 11.8,1,1, -4.990, 10479.395, 309.943, 52750.838 23/01/10,10:06:13,15,09,1, 11.8,1,1, -4.990, 10479.380, 309.921, 52750.855 23/01/10,10:06:13,16,09,1, 11.8,1,1, -4.990, 10479.396, 309.939, 52750.840 23/01/10,10:06:13,17,09,1, 11.8,1,1, -4.990, 10479.377, 309.929, 52750.852 23/01/10,10:06:13,18,09,1, 11.8,1,1, -4.990, 10479.397, 309.918, 52750.828 23/01/10,10:06:13,19,09,1, 11.8,1,1, -4.990, 10479.405, 309.945, 52750.861 23/01/10,10:06:14,00,09,1, 11.9,1,1, -4.989, 10479.404, 309.945, 52750.861 23/01/10,10:06:14,01,09,1, 11.9,1,1, -4.989, 10479.375, 309.973, 52750.827 23/01/10,10:06:14,02,09,1, 11.9,1,1, -4.989, 10479.394, 309.950, 52750.859 23/01/10,10:06:14,03,09,1, 11.9,1,1, -4.989, 10479.385, 309.939, 52750.826 23/01/10,10:06:14,04,09,1, 11.9,1,1, -4.989, 10479.388, 309.959, 52750.877 23/01/10,10:06:14,05,09,1, 11.9,1,1, -4.989, 10479.385, 309.948, 52750.845 23/01/10,10:06:14,06,09,1, 11.9,1,1, -4.989, 10479.391, 309.938, 52750.821 23/01/10,10:06:14,07,09,1, 11.9,1,1, -4.989, 10479.376, 309.948, 52750.880 23/01/10,10:06:14,08,09,1, 11.9,1,1, -4.989, 10479.392, 309.978, 52750.842 23/01/10,10:06:14,09,09,1, 11.9,1,1, -4.989, 10479.388, 309.949, 52750.865 23/01/10,10:06:14,10,09,1, 11.9,1,1, -4.989, 10479.390, 309.935, 52750.839 23/01/10,10:06:14,11,09,1, 11.9,1,1, -4.989, 10479.397, 309.939, 52750.877 23/01/10,10:06:14,12,09,1, 11.9,1,1, -4.989, 10479.399, 309.950, 52750.844 23/01/10,10:06:14,13,09,1, 11.9,1,1, -4.989, 10479.375, 309.943, 52750.855 23/01/10,10:06:14,14,09,1, 11.9,1,1, -4.989, 10479.401, 309.936, 52750.848 23/01/10,10:06:14,15,09,1, 11.9,1,1, -4.989, 10479.399, 309.965, 52750.892 23/01/10,10:06:14,16,09,1, 11.9,1,1, -4.989, 10479.388, 309.924, 52750.843 23/01/10,10:06:14,17,09,1, 11.9,1,1, -4.989, 10479.388, 309.934, 52750.816 23/01/10,10:06:14,18,09,1, 11.9,1,1, -4.989, 10479.414, 309.943, 52750.849 23/01/10,10:06:14,19,09,1, 11.9,1,1, -4.989, 10479.396, 309.925, 52750.825 23/01/10,10:06:15,00,09,1, 11.9,1,1, -4.991, 10479.395, 309.925, 52750.825 23/01/10,10:06:15,01,09,1, 11.9,1,1, -4.991, 10479.388, 309.937, 52750.841 23/01/10,10:06:15,02,09,1, 11.9,1,1, -4.991, 10479.385, 309.954, 52750.875 23/01/10,10:06:15,03,09,1, 11.9,1,1, -4.991, 10479.370, 309.951, 52750.860 23/01/10,10:06:15,04,09,1, 11.9,1,1, -4.991, 10479.353, 309.935, 52750.868 23/01/10,10:06:15,05,09,1, 11.9,1,1, -4.991, 10479.385, 309.952, 52750.853 23/01/10,10:06:15,06,09,1, 11.9,1,1, -4.991, 10479.400, 309.949, 52750.863 23/01/10,10:06:15,07,09,1, 11.9,1,1, -4.991, 10479.405, 309.946, 52750.868 23/01/10,10:06:15,08,09,1, 11.9,1,1, -4.991, 10479.399, 309.962, 52750.858 23/01/10,10:06:15,09,09,1, 11.9,1,1, -4.991, 10479.394, 309.956, 52750.865 23/01/10,10:06:15,10,09,1, 11.9,1,1, -4.991, 10479.398, 309.941, 52750.847 23/01/10,10:06:15,11,09,1, 11.9,1,1, -4.991, 10479.399, 309.958, 52750.877 23/01/10,10:06:15,12,09,1, 11.9,1,1, -4.991, 10479.397, 309.951, 52750.848 23/01/10,10:06:15,13,09,1, 11.9,1,1, -4.991, 10479.390, 309.966, 52750.855 23/01/10,10:06:15,14,09,1, 11.9,1,1, -4.991, 10479.405, 309.932, 52750.847 23/01/10,10:06:15,15,09,1, 11.9,1,1, -4.991, 10479.418, 309.957, 52750.866 23/01/10,10:06:15,16,09,1, 11.9,1,1, -4.991, 10479.409, 309.934, 52750.877 23/01/10,10:06:15,17,09,1, 11.9,1,1, -4.991, 10479.392, 309.936, 52750.873 23/01/10,10:06:15,18,09,1, 11.9,1,1, -4.991, 10479.407, 309.944, 52750.866 23/01/10,10:06:15,19,09,1, 11.9,1,1, -4.991, 10479.406, 309.951, 52750.844 23/01/10,10:06:16,00,09,1, 11.9,1,1, -4.988, 10479.404, 309.951, 52750.844 23/01/10,10:06:16,01,09,1, 11.9,1,1, -4.988, 10479.395, 309.943, 52750.815 23/01/10,10:06:16,02,09,1, 11.9,1,1, -4.988, 10479.399, 309.962, 52750.878 23/01/10,10:06:16,03,09,1, 11.9,1,1, -4.988, 10479.378, 309.961, 52750.850 23/01/10,10:06:16,04,09,1, 11.9,1,1, -4.988, 10479.369, 309.967, 52750.858 23/01/10,10:06:16,05,09,1, 11.9,1,1, -4.988, 10479.404, 309.954, 52750.870 23/01/10,10:06:16,06,09,1, 11.9,1,1, -4.988, 10479.404, 309.979, 52750.866 23/01/10,10:06:16,07,09,1, 11.9,1,1, -4.988, 10479.397, 309.948, 52750.890 23/01/10,10:06:16,08,09,1, 11.9,1,1, -4.988, 10479.392, 309.973, 52750.854 23/01/10,10:06:16,09,09,1, 11.9,1,1, -4.988, 10479.406, 309.945, 52750.850 23/01/10,10:06:16,10,09,1, 11.9,1,1, -4.988, 10479.400, 309.980, 52750.865 23/01/10,10:06:16,11,09,1, 11.9,1,1, -4.988, 10479.408, 309.966, 52750.883 23/01/10,10:06:16,12,09,1, 11.9,1,1, -4.988, 10479.417, 309.969, 52750.828 23/01/10,10:06:16,13,09,1, 11.9,1,1, -4.988, 10479.405, 309.976, 52750.820 23/01/10,10:06:16,14,09,1, 11.9,1,1, -4.988, 10479.412, 309.960, 52750.815 23/01/10,10:06:16,15,09,1, 11.9,1,1, -4.988, 10479.401, 309.947, 52750.856 23/01/10,10:06:16,16,09,1, 11.9,1,1, -4.988, 10479.375, 309.949, 52750.878 23/01/10,10:06:16,17,09,1, 11.9,1,1, -4.988, 10479.404, 309.970, 52750.875 23/01/10,10:06:16,18,09,1, 11.9,1,1, -4.988, 10479.394, 309.965, 52750.831 23/01/10,10:06:16,19,09,1, 11.9,1,1, -4.988, 10479.392, 309.957, 52750.830 23/01/10,10:06:17,00,09,1, 11.9,1,1, -4.986, 10479.387, 309.957, 52750.830 23/01/10,10:06:17,01,09,1, 11.9,1,1, -4.986, 10479.403, 309.941, 52750.848 23/01/10,10:06:17,02,09,1, 11.9,1,1, -4.986, 10479.379, 309.917, 52750.817 23/01/10,10:06:17,03,09,1, 11.9,1,1, -4.986, 10479.395, 309.951, 52750.878 23/01/10,10:06:17,04,09,1, 11.9,1,1, -4.986, 10479.396, 309.946, 52750.879 23/01/10,10:06:17,05,09,1, 11.9,1,1, -4.986, 10479.384, 309.943, 52750.874 23/01/10,10:06:17,06,09,1, 11.9,1,1, -4.986, 10479.378, 309.966, 52750.854 23/01/10,10:06:17,07,09,1, 11.9,1,1, -4.986, 10479.399, 309.965, 52750.828 23/01/10,10:06:17,08,09,1, 11.9,1,1, -4.986, 10479.375, 309.963, 52750.832 23/01/10,10:06:17,09,09,1, 11.9,1,1, -4.986, 10479.384, 309.947, 52750.871 23/01/10,10:06:17,10,09,1, 11.9,1,1, -4.986, 10479.387, 309.958, 52750.822 23/01/10,10:06:17,11,09,1, 11.9,1,1, -4.986, 10479.397, 309.971, 52750.857 23/01/10,10:06:17,12,09,1, 11.9,1,1, -4.986, 10479.391, 309.964, 52750.825 23/01/10,10:06:17,13,09,1, 11.9,1,1, -4.986, 10479.395, 309.973, 52750.856 23/01/10,10:06:17,14,09,1, 11.9,1,1, -4.986, 10479.413, 309.975, 52750.850 23/01/10,10:06:17,15,09,1, 11.9,1,1, -4.986, 10479.399, 309.944, 52750.802 23/01/10,10:06:17,16,09,1, 11.9,1,1, -4.986, 10479.377, 309.963, 52750.853 23/01/10,10:06:17,17,09,1, 11.9,1,1, -4.986, 10479.379, 309.958, 52750.871 23/01/10,10:06:17,18,09,1, 11.9,1,1, -4.986, 10479.396, 309.974, 52750.854 23/01/10,10:06:17,19,09,1, 11.9,1,1, -4.986, 10479.387, 309.980, 52750.846 23/01/10,10:06:18,00,09,1, 12.0,1,1, -4.987, 10479.379, 309.980, 52750.846 23/01/10,10:06:18,01,09,1, 12.0,1,1, -4.987, 10479.404, 309.969, 52750.888 23/01/10,10:06:18,02,09,1, 12.0,1,1, -4.987, 10479.395, 309.982, 52750.858 23/01/10,10:06:18,03,09,1, 12.0,1,1, -4.987, 10479.379, 309.953, 52750.883 23/01/10,10:06:18,04,09,1, 12.0,1,1, -4.987, 10479.389, 309.961, 52750.861 23/01/10,10:06:18,05,09,1, 12.0,1,1, -4.987, 10479.375, 309.980, 52750.854 23/01/10,10:06:18,06,09,1, 12.0,1,1, -4.987, 10479.386, 310.004, 52750.853 23/01/10,10:06:18,07,09,1, 12.0,1,1, -4.987, 10479.386, 309.993, 52750.851 23/01/10,10:06:18,08,09,1, 12.0,1,1, -4.987, 10479.389, 309.967, 52750.854 23/01/10,10:06:18,09,09,1, 12.0,1,1, -4.987, 10479.402, 309.983, 52750.848 23/01/10,10:06:18,10,09,1, 12.0,1,1, -4.987, 10479.379, 309.988, 52750.870 23/01/10,10:06:18,11,09,1, 12.0,1,1, -4.987, 10479.362, 309.990, 52750.998 23/01/10,10:06:18,12,09,1, 12.0,1,1, -4.987, 10479.425, 309.981, 52750.889 23/01/10,10:06:18,13,09,1, 12.0,1,1, -4.987, 10479.391, 309.998, 52750.814 23/01/10,10:06:18,14,09,1, 12.0,1,1, -4.987, 10479.385, 309.971, 52750.800 23/01/10,10:06:18,15,09,1, 12.0,1,1, -4.987, 10479.379, 310.007, 52750.813 23/01/10,10:06:18,16,09,1, 12.0,1,1, -4.987, 10479.389, 310.003, 52750.797 23/01/10,10:06:18,17,09,1, 12.0,1,1, -4.987, 10479.385, 310.008, 52750.844 23/01/10,10:06:18,18,09,1, 12.0,1,1, -4.987, 10479.379, 309.988, 52750.830 23/01/10,10:06:18,19,09,1, 12.0,1,1, -4.987, 10479.360, 309.987, 52750.827 23/01/10,10:06:19,00,08,1, 11.9,1,1, -4.986, 10479.354, 309.987, 52750.827 23/01/10,10:06:19,01,08,1, 11.9,1,1, -4.986, 10479.382, 310.011, 52750.830 23/01/10,10:06:19,02,08,1, 11.9,1,1, -4.986, 10479.382, 310.006, 52750.795 23/01/10,10:06:19,03,08,1, 11.9,1,1, -4.986, 10479.390, 310.032, 52750.841 23/01/10,10:06:19,04,08,1, 11.9,1,1, -4.986, 10479.371, 310.022, 52750.839 23/01/10,10:06:19,05,08,1, 11.9,1,1, -4.986, 10479.371, 309.996, 52750.844 23/01/10,10:06:19,06,08,1, 11.9,1,1, -4.986, 10479.370, 309.993, 52750.853 23/01/10,10:06:19,07,08,1, 11.9,1,1, -4.986, 10479.378, 310.003, 52750.836 23/01/10,10:06:19,08,08,1, 11.9,1,1, -4.986, 10479.378, 310.001, 52750.832 23/01/10,10:06:19,09,08,1, 11.9,1,1, -4.986, 10479.392, 310.009, 52750.819 23/01/10,10:06:19,10,08,1, 11.9,1,1, -4.986, 10479.398, 310.033, 52750.840 23/01/10,10:06:19,11,08,1, 11.9,1,1, -4.986, 10479.399, 310.015, 52750.829 23/01/10,10:06:19,12,08,1, 11.9,1,1, -4.986, 10479.388, 310.000, 52750.815 23/01/10,10:06:19,13,08,1, 11.9,1,1, -4.986, 10479.370, 310.024, 52750.851 23/01/10,10:06:19,14,08,1, 11.9,1,1, -4.986, 10479.359, 310.004, 52750.811 23/01/10,10:06:19,15,08,1, 11.9,1,1, -4.986, 10479.380, 310.007, 52750.836 23/01/10,10:06:19,16,08,1, 11.9,1,1, -4.986, 10479.357, 310.007, 52750.820 23/01/10,10:06:19,17,08,1, 11.9,1,1, -4.986, 10479.399, 309.995, 52750.810 23/01/10,10:06:19,18,08,1, 11.9,1,1, -4.986, 10479.400, 310.016, 52750.857 23/01/10,10:06:19,19,08,1, 11.9,1,1, -4.986, 10479.341, 310.027, 52750.847 23/01/10,10:06:20,00,08,1, 11.8,1,1, -4.983, 10479.337, 310.027, 52750.847 23/01/10,10:06:20,01,08,1, 11.8,1,1, -4.983, 10479.361, 310.008, 52750.840 23/01/10,10:06:20,02,08,1, 11.8,1,1, -4.983, 10479.354, 310.019, 52750.871 23/01/10,10:06:20,03,08,1, 11.8,1,1, -4.983, 10479.361, 310.016, 52750.846 23/01/10,10:06:20,04,08,1, 11.8,1,1, -4.983, 10479.378, 310.009, 52750.819 23/01/10,10:06:20,05,08,1, 11.8,1,1, -4.983, 10479.369, 310.011, 52750.840 23/01/10,10:06:20,06,08,1, 11.8,1,1, -4.983, 10479.375, 310.043, 52750.843 23/01/10,10:06:20,07,08,1, 11.8,1,1, -4.983, 10479.364, 310.030, 52750.870 23/01/10,10:06:20,08,08,1, 11.8,1,1, -4.983, 10479.374, 310.029, 52750.869 23/01/10,10:06:20,09,08,1, 11.8,1,1, -4.983, 10479.374, 310.034, 52750.848 23/01/10,10:06:20,10,08,1, 11.8,1,1, -4.983, 10479.372, 310.013, 52750.872 23/01/10,10:06:20,11,08,1, 11.8,1,1, -4.983, 10479.380, 310.034, 52750.858 23/01/10,10:06:20,12,08,1, 11.8,1,1, -4.983, 10479.344, 310.016, 52750.875 23/01/10,10:06:20,13,08,1, 11.8,1,1, -4.983, 10479.354, 310.044, 52750.864 23/01/10,10:06:20,14,08,1, 11.8,1,1, -4.983, 10479.371, 310.032, 52750.830 23/01/10,10:06:20,15,08,1, 11.8,1,1, -4.983, 10479.371, 310.019, 52750.886 23/01/10,10:06:20,16,08,1, 11.8,1,1, -4.983, 10479.348, 310.016, 52750.836 23/01/10,10:06:20,17,08,1, 11.8,1,1, -4.983, 10479.376, 310.048, 52750.838 23/01/10,10:06:20,18,08,1, 11.8,1,1, -4.983, 10479.387, 310.048, 52750.861 23/01/10,10:06:20,19,08,1, 11.8,1,1, -4.983, 10479.390, 310.023, 52750.849 23/01/10,10:06:21,00,08,1, 11.8,1,1, -4.987, 10479.387, 310.023, 52750.849 23/01/10,10:06:21,01,08,1, 11.8,1,1, -4.987, 10479.384, 310.026, 52750.849 23/01/10,10:06:21,02,08,1, 11.8,1,1, -4.987, 10479.367, 310.034, 52750.842 23/01/10,10:06:21,03,08,1, 11.8,1,1, -4.987, 10479.379, 310.033, 52750.899 23/01/10,10:06:21,04,08,1, 11.8,1,1, -4.987, 10479.353, 310.057, 52750.871 23/01/10,10:06:21,05,08,1, 11.8,1,1, -4.987, 10479.355, 310.041, 52750.868 23/01/10,10:06:21,06,08,1, 11.8,1,1, -4.987, 10479.365, 310.054, 52750.851 23/01/10,10:06:21,07,08,1, 11.8,1,1, -4.987, 10479.359, 310.031, 52750.846 23/01/10,10:06:21,08,08,1, 11.8,1,1, -4.987, 10479.364, 310.050, 52750.870 23/01/10,10:06:21,09,08,1, 11.8,1,1, -4.987, 10479.365, 310.047, 52750.854 23/01/10,10:06:21,10,08,1, 11.8,1,1, -4.987, 10479.367, 310.041, 52750.880 23/01/10,10:06:21,11,08,1, 11.8,1,1, -4.987, 10479.325, 310.040, 52750.870 23/01/10,10:06:21,12,08,1, 11.8,1,1, -4.987, 10479.344, 310.058, 52750.832 23/01/10,10:06:21,13,08,1, 11.8,1,1, -4.987, 10479.360, 310.035, 52750.885 23/01/10,10:06:21,14,08,1, 11.8,1,1, -4.987, 10479.372, 310.060, 52750.878 23/01/10,10:06:21,15,08,1, 11.8,1,1, -4.987, 10479.362, 310.043, 52750.858 23/01/10,10:06:21,16,08,1, 11.8,1,1, -4.987, 10479.352, 310.028, 52750.939 23/01/10,10:06:21,17,08,1, 11.8,1,1, -4.987, 10479.361, 310.070, 52750.833 23/01/10,10:06:21,18,08,1, 11.8,1,1, -4.987, 10479.351, 310.071, 52750.872 23/01/10,10:06:21,19,08,1, 11.8,1,1, -4.987, 10479.380, 310.050, 52750.843 23/01/10,10:06:22,00,09,1, 11.9,1,1, -4.988, 10479.379, 310.050, 52750.843 23/01/10,10:06:22,01,09,1, 11.9,1,1, -4.988, 10479.377, 310.034, 52750.928 23/01/10,10:06:22,02,09,1, 11.9,1,1, -4.988, 10479.382, 310.046, 52750.915 23/01/10,10:06:22,03,09,1, 11.9,1,1, -4.988, 10479.359, 310.067, 52750.876 23/01/10,10:06:22,04,09,1, 11.9,1,1, -4.988, 10479.381, 310.058, 52750.948 23/01/10,10:06:22,05,09,1, 11.9,1,1, -4.988, 10479.391, 310.042, 52750.861 23/01/10,10:06:22,06,09,1, 11.9,1,1, -4.988, 10479.378, 310.049, 52750.883 23/01/10,10:06:22,07,09,1, 11.9,1,1, -4.988, 10479.370, 310.053, 52750.860 23/01/10,10:06:22,08,09,1, 11.9,1,1, -4.988, 10479.376, 310.033, 52750.891 23/01/10,10:06:22,09,09,1, 11.9,1,1, -4.988, 10479.368, 310.052, 52750.872 23/01/10,10:06:22,10,09,1, 11.9,1,1, -4.988, 10479.357, 310.033, 52750.894 23/01/10,10:06:22,11,09,1, 11.9,1,1, -4.988, 10479.365, 310.056, 52750.870 23/01/10,10:06:22,12,09,1, 11.9,1,1, -4.988, 10479.377, 310.075, 52750.895 23/01/10,10:06:22,13,09,1, 11.9,1,1, -4.988, 10479.365, 310.040, 52750.886 23/01/10,10:06:22,14,09,1, 11.9,1,1, -4.988, 10479.395, 310.050, 52750.879 23/01/10,10:06:22,15,09,1, 11.9,1,1, -4.988, 10479.367, 310.034, 52750.906 23/01/10,10:06:22,16,09,1, 11.9,1,1, -4.988, 10479.367, 310.059, 52750.894 23/01/10,10:06:22,17,09,1, 11.9,1,1, -4.988, 10479.360, 310.068, 52750.884 23/01/10,10:06:22,18,09,1, 11.9,1,1, -4.988, 10479.359, 310.060, 52750.878 23/01/10,10:06:22,19,09,1, 11.9,1,1, -4.988, 10479.353, 310.064, 52750.882 23/01/10,10:06:23,00,08,1, 11.9,1,1, -4.987, 10479.345, 310.064, 52750.882 23/01/10,10:06:23,01,08,1, 11.9,1,1, -4.987, 10479.352, 310.071, 52750.888 23/01/10,10:06:23,02,08,1, 11.9,1,1, -4.987, 10479.356, 310.051, 52750.885 23/01/10,10:06:23,03,08,1, 11.9,1,1, -4.987, 10479.366, 310.063, 52750.887 23/01/10,10:06:23,04,08,1, 11.9,1,1, -4.987, 10479.369, 310.044, 52750.897 23/01/10,10:06:23,05,08,1, 11.9,1,1, -4.987, 10479.360, 310.057, 52750.900 23/01/10,10:06:23,06,08,1, 11.9,1,1, -4.987, 10479.363, 310.054, 52750.915 23/01/10,10:06:23,07,08,1, 11.9,1,1, -4.987, 10479.359, 310.050, 52750.891 23/01/10,10:06:23,08,08,1, 11.9,1,1, -4.987, 10479.367, 310.073, 52750.859 23/01/10,10:06:23,09,08,1, 11.9,1,1, -4.987, 10479.349, 310.056, 52750.887 23/01/10,10:06:23,10,08,1, 11.9,1,1, -4.987, 10479.367, 310.070, 52750.917 23/01/10,10:06:23,11,08,1, 11.9,1,1, -4.987, 10479.354, 310.101, 52750.890 23/01/10,10:06:23,12,08,1, 11.9,1,1, -4.987, 10479.364, 310.072, 52750.860 23/01/10,10:06:23,13,08,1, 11.9,1,1, -4.987, 10479.343, 310.063, 52750.864 23/01/10,10:06:23,14,08,1, 11.9,1,1, -4.987, 10479.352, 310.081, 52750.883 23/01/10,10:06:23,15,08,1, 11.9,1,1, -4.987, 10479.346, 310.080, 52750.881 23/01/10,10:06:23,16,08,1, 11.9,1,1, -4.987, 10479.335, 310.079, 52750.868 23/01/10,10:06:23,17,08,1, 11.9,1,1, -4.987, 10479.353, 310.081, 52750.869 23/01/10,10:06:23,18,08,1, 11.9,1,1, -4.987, 10479.344, 310.075, 52750.879 23/01/10,10:06:23,19,08,1, 11.9,1,1, -4.987, 10479.371, 310.070, 52750.886 23/01/10,10:06:24,00,09,1, 11.9,1,1, -4.987, 10479.370, 310.070, 52750.886 23/01/10,10:06:24,01,09,1, 11.9,1,1, -4.987, 10479.332, 310.073, 52750.901 23/01/10,10:06:24,02,09,1, 11.9,1,1, -4.987, 10479.353, 310.101, 52750.881 23/01/10,10:06:24,03,09,1, 11.9,1,1, -4.987, 10479.332, 310.084, 52750.876 23/01/10,10:06:24,04,09,1, 11.9,1,1, -4.987, 10479.358, 310.063, 52750.876 23/01/10,10:06:24,05,09,1, 11.9,1,1, -4.987, 10479.335, 310.062, 52750.887 23/01/10,10:06:24,06,09,1, 11.9,1,1, -4.987, 10479.339, 310.081, 52750.919 23/01/10,10:06:24,07,09,1, 11.9,1,1, -4.987, 10479.315, 310.063, 52750.849 23/01/10,10:06:24,08,09,1, 11.9,1,1, -4.987, 10479.336, 310.050, 52750.850 23/01/10,10:06:24,09,09,1, 11.9,1,1, -4.987, 10479.340, 310.071, 52750.896 23/01/10,10:06:24,10,09,1, 11.9,1,1, -4.987, 10479.323, 310.087, 52750.874 23/01/10,10:06:24,11,09,1, 11.9,1,1, -4.987, 10479.357, 310.071, 52750.993 23/01/10,10:06:24,12,09,1, 11.9,1,1, -4.987, 10479.304, 310.068, 52750.882 23/01/10,10:06:24,13,09,1, 11.9,1,1, -4.987, 10479.314, 310.051, 52750.950 23/01/10,10:06:24,14,09,1, 11.9,1,1, -4.987, 10479.322, 310.073, 52750.918 23/01/10,10:06:24,15,09,1, 11.9,1,1, -4.987, 10479.329, 310.065, 52750.922 23/01/10,10:06:24,16,09,1, 11.9,1,1, -4.987, 10479.298, 310.073, 52751.008 23/01/10,10:06:24,17,09,1, 11.9,1,1, -4.987, 10479.353, 310.086, 52751.063 23/01/10,10:06:24,18,09,1, 11.9,1,1, -4.987, 10479.360, 310.085, 52750.823 23/01/10,10:06:24,19,09,1, 11.9,1,1, -4.987, 10479.342, 310.071, 52750.870 23/01/10,10:06:25,00,09,1, 12.0,1,1, -4.989, 10479.337, 310.071, 52750.870 23/01/10,10:06:25,01,09,1, 12.0,1,1, -4.989, 10479.335, 310.068, 52750.871 23/01/10,10:06:25,02,09,1, 12.0,1,1, -4.989, 10479.323, 310.052, 52750.902 23/01/10,10:06:25,03,09,1, 12.0,1,1, -4.989, 10479.337, 310.056, 52750.837 23/01/10,10:06:25,04,09,1, 12.0,1,1, -4.989, 10479.328, 310.064, 52750.885 23/01/10,10:06:25,05,09,1, 12.0,1,1, -4.989, 10479.326, 310.090, 52750.884 23/01/10,10:06:25,06,09,1, 12.0,1,1, -4.989, 10479.339, 310.062, 52750.888 23/01/10,10:06:25,07,09,1, 12.0,1,1, -4.989, 10479.329, 310.088, 52750.864 23/01/10,10:06:25,08,09,1, 12.0,1,1, -4.989, 10479.332, 310.077, 52750.868 23/01/10,10:06:25,09,09,1, 12.0,1,1, -4.989, 10479.343, 310.075, 52750.919 23/01/10,10:06:25,10,09,1, 12.0,1,1, -4.989, 10479.335, 310.082, 52750.926 23/01/10,10:06:25,11,09,1, 12.0,1,1, -4.989, 10479.331, 310.111, 52750.907 23/01/10,10:06:25,12,09,1, 12.0,1,1, -4.989, 10479.325, 310.075, 52750.927 23/01/10,10:06:25,13,09,1, 12.0,1,1, -4.989, 10479.331, 310.092, 52750.914 23/01/10,10:06:25,14,09,1, 12.0,1,1, -4.989, 10479.325, 310.078, 52750.893 23/01/10,10:06:25,15,09,1, 12.0,1,1, -4.989, 10479.337, 310.093, 52750.881 23/01/10,10:06:25,16,09,1, 12.0,1,1, -4.989, 10479.321, 310.081, 52750.908 23/01/10,10:06:25,17,09,1, 12.0,1,1, -4.989, 10479.299, 310.084, 52750.894 23/01/10,10:06:25,18,09,1, 12.0,1,1, -4.989, 10479.318, 310.088, 52750.880 23/01/10,10:06:25,19,09,1, 12.0,1,1, -4.989, 10479.325, 310.089, 52750.864 23/01/10,10:06:26,00,08,1, 11.9,1,1, -4.987, 10479.320, 310.089, 52750.864 23/01/10,10:06:26,01,08,1, 11.9,1,1, -4.987, 10479.314, 310.079, 52750.934 23/01/10,10:06:26,02,08,1, 11.9,1,1, -4.987, 10479.312, 310.085, 52750.882 23/01/10,10:06:26,03,08,1, 11.9,1,1, -4.987, 10479.324, 310.096, 52750.897 23/01/10,10:06:26,04,08,1, 11.9,1,1, -4.987, 10479.338, 310.083, 52750.899 23/01/10,10:06:26,05,08,1, 11.9,1,1, -4.987, 10479.322, 310.074, 52750.884 23/01/10,10:06:26,06,08,1, 11.9,1,1, -4.987, 10479.334, 310.077, 52750.900 23/01/10,10:06:26,07,08,1, 11.9,1,1, -4.987, 10479.342, 310.068, 52750.918 23/01/10,10:06:26,08,08,1, 11.9,1,1, -4.987, 10479.320, 310.105, 52750.911 23/01/10,10:06:26,09,08,1, 11.9,1,1, -4.987, 10479.343, 310.081, 52750.884 23/01/10,10:06:26,10,08,1, 11.9,1,1, -4.987, 10479.345, 310.070, 52750.880 23/01/10,10:06:26,11,08,1, 11.9,1,1, -4.987, 10479.353, 310.088, 52750.909 23/01/10,10:06:26,12,08,1, 11.9,1,1, -4.987, 10479.343, 310.062, 52750.903 23/01/10,10:06:26,13,08,1, 11.9,1,1, -4.987, 10479.341, 310.088, 52750.902 23/01/10,10:06:26,14,08,1, 11.9,1,1, -4.987, 10479.321, 310.063, 52750.881 23/01/10,10:06:26,15,08,1, 11.9,1,1, -4.987, 10479.323, 310.090, 52750.883 23/01/10,10:06:26,16,08,1, 11.9,1,1, -4.987, 10479.330, 310.084, 52750.862 23/01/10,10:06:26,17,08,1, 11.9,1,1, -4.987, 10479.326, 310.074, 52750.867 23/01/10,10:06:26,18,08,1, 11.9,1,1, -4.987, 10479.336, 310.069, 52750.898 23/01/10,10:06:26,19,08,1, 11.9,1,1, -4.987, 10479.320, 310.071, 52750.841 23/01/10,10:06:27,00,08,1, 11.9,1,1, -4.987, 10479.312, 310.071, 52750.841 23/01/10,10:06:27,01,08,1, 11.9,1,1, -4.987, 10479.321, 310.097, 52750.895 23/01/10,10:06:27,02,08,1, 11.9,1,1, -4.987, 10479.299, 310.084, 52750.863 23/01/10,10:06:27,03,08,1, 11.9,1,1, -4.987, 10479.328, 310.071, 52750.900 23/01/10,10:06:27,04,08,1, 11.9,1,1, -4.987, 10479.332, 310.077, 52750.902 23/01/10,10:06:27,05,08,1, 11.9,1,1, -4.987, 10479.328, 310.062, 52750.883 23/01/10,10:06:27,06,08,1, 11.9,1,1, -4.987, 10479.324, 310.055, 52750.896 23/01/10,10:06:27,07,08,1, 11.9,1,1, -4.987, 10479.308, 310.073, 52750.915 23/01/10,10:06:27,08,08,1, 11.9,1,1, -4.987, 10479.329, 310.083, 52750.902 23/01/10,10:06:27,09,08,1, 11.9,1,1, -4.987, 10479.336, 310.053, 52750.855 23/01/10,10:06:27,10,08,1, 11.9,1,1, -4.987, 10479.318, 310.097, 52750.917 23/01/10,10:06:27,11,08,1, 11.9,1,1, -4.987, 10479.308, 310.061, 52750.892 23/01/10,10:06:27,12,08,1, 11.9,1,1, -4.987, 10479.294, 310.065, 52750.890 23/01/10,10:06:27,13,08,1, 11.9,1,1, -4.987, 10479.317, 310.077, 52750.844 23/01/10,10:06:27,14,08,1, 11.9,1,1, -4.987, 10479.326, 310.076, 52750.879 23/01/10,10:06:27,15,08,1, 11.9,1,1, -4.987, 10479.299, 310.080, 52750.897 23/01/10,10:06:27,16,08,1, 11.9,1,1, -4.987, 10479.318, 310.078, 52750.920 23/01/10,10:06:27,17,08,1, 11.9,1,1, -4.987, 10479.304, 310.066, 52750.867 23/01/10,10:06:27,18,08,1, 11.9,1,1, -4.987, 10479.329, 310.076, 52750.898 23/01/10,10:06:27,19,08,1, 11.9,1,1, -4.987, 10479.303, 310.101, 52750.864 23/01/10,10:06:28,00,08,1, 12.0,1,1, -4.987, 10479.295, 310.101, 52750.864 23/01/10,10:06:28,01,08,1, 12.0,1,1, -4.987, 10479.306, 310.088, 52750.859 23/01/10,10:06:28,02,08,1, 12.0,1,1, -4.987, 10479.333, 310.082, 52750.869 23/01/10,10:06:28,03,08,1, 12.0,1,1, -4.987, 10479.308, 310.090, 52750.892 23/01/10,10:06:28,04,08,1, 12.0,1,1, -4.987, 10479.303, 310.069, 52750.827 23/01/10,10:06:28,05,08,1, 12.0,1,1, -4.987, 10479.326, 310.086, 52750.880 23/01/10,10:06:28,06,08,1, 12.0,1,1, -4.987, 10479.328, 310.095, 52750.874 23/01/10,10:06:28,07,08,1, 12.0,1,1, -4.987, 10479.320, 310.091, 52750.889 23/01/10,10:06:28,08,08,1, 12.0,1,1, -4.987, 10479.294, 310.094, 52750.870 23/01/10,10:06:28,09,08,1, 12.0,1,1, -4.987, 10479.299, 310.080, 52750.853 23/01/10,10:06:28,10,08,1, 12.0,1,1, -4.987, 10479.295, 310.080, 52750.851 23/01/10,10:06:28,11,08,1, 12.0,1,1, -4.987, 10479.294, 310.082, 52750.872 23/01/10,10:06:28,12,08,1, 12.0,1,1, -4.987, 10479.342, 310.090, 52750.886 23/01/10,10:06:28,13,08,1, 12.0,1,1, -4.987, 10479.315, 310.099, 52750.875 23/01/10,10:06:28,14,08,1, 12.0,1,1, -4.987, 10479.321, 310.080, 52750.900 23/01/10,10:06:28,15,08,1, 12.0,1,1, -4.987, 10479.301, 310.081, 52750.891 23/01/10,10:06:28,16,08,1, 12.0,1,1, -4.987, 10479.304, 310.066, 52750.875 23/01/10,10:06:28,17,08,1, 12.0,1,1, -4.987, 10479.331, 310.087, 52750.850 23/01/10,10:06:28,18,08,1, 12.0,1,1, -4.987, 10479.301, 310.107, 52750.847 23/01/10,10:06:28,19,08,1, 12.0,1,1, -4.987, 10479.298, 310.090, 52750.879 23/01/10,10:06:29,00,08,1, 11.9,1,1, -4.989, 10479.295, 310.090, 52750.879 23/01/10,10:06:29,01,08,1, 11.9,1,1, -4.989, 10479.316, 310.079, 52750.845 23/01/10,10:06:29,02,08,1, 11.9,1,1, -4.989, 10479.306, 310.102, 52750.893 23/01/10,10:06:29,03,08,1, 11.9,1,1, -4.989, 10479.323, 310.117, 52750.903 23/01/10,10:06:29,04,08,1, 11.9,1,1, -4.989, 10479.311, 310.097, 52750.895 23/01/10,10:06:29,05,08,1, 11.9,1,1, -4.989, 10479.292, 310.107, 52750.885 23/01/10,10:06:29,06,08,1, 11.9,1,1, -4.989, 10479.310, 310.101, 52750.879 23/01/10,10:06:29,07,08,1, 11.9,1,1, -4.989, 10479.307, 310.126, 52750.909 23/01/10,10:06:29,08,08,1, 11.9,1,1, -4.989, 10479.298, 310.098, 52750.900 23/01/10,10:06:29,09,08,1, 11.9,1,1, -4.989, 10479.288, 310.098, 52750.909 23/01/10,10:06:29,10,08,1, 11.9,1,1, -4.989, 10479.312, 310.108, 52750.896 23/01/10,10:06:29,11,08,1, 11.9,1,1, -4.989, 10479.307, 310.107, 52750.874 23/01/10,10:06:29,12,08,1, 11.9,1,1, -4.989, 10479.292, 310.112, 52750.897 23/01/10,10:06:29,13,08,1, 11.9,1,1, -4.989, 10479.306, 310.135, 52750.900 23/01/10,10:06:29,14,08,1, 11.9,1,1, -4.989, 10479.323, 310.101, 52750.885 23/01/10,10:06:29,15,08,1, 11.9,1,1, -4.989, 10479.311, 310.104, 52750.889 23/01/10,10:06:29,16,08,1, 11.9,1,1, -4.989, 10479.308, 310.130, 52750.879 23/01/10,10:06:29,17,08,1, 11.9,1,1, -4.989, 10479.283, 310.133, 52750.894 23/01/10,10:06:29,18,08,1, 11.9,1,1, -4.989, 10479.308, 310.096, 52750.906 23/01/10,10:06:29,19,08,1, 11.9,1,1, -4.989, 10479.317, 310.117, 52750.851 23/01/10,10:06:30,00,09,1, 11.9,1,1, -4.990, 10479.312, 310.117, 52750.851 23/01/10,10:06:30,01,09,1, 11.9,1,1, -4.990, 10479.318, 310.115, 52750.910 23/01/10,10:06:30,02,09,1, 11.9,1,1, -4.990, 10479.305, 310.098, 52750.894 23/01/10,10:06:30,03,09,1, 11.9,1,1, -4.990, 10479.289, 310.096, 52750.840 23/01/10,10:06:30,04,09,1, 11.9,1,1, -4.990, 10479.322, 310.106, 52750.794 23/01/10,10:06:30,05,09,1, 11.9,1,1, -4.990, 10479.284, 310.114, 52750.906 23/01/10,10:06:30,06,09,1, 11.9,1,1, -4.990, 10479.282, 310.130, 52750.931 23/01/10,10:06:30,07,09,1, 11.9,1,1, -4.990, 10479.291, 310.122, 52750.914 23/01/10,10:06:30,08,09,1, 11.9,1,1, -4.990, 10479.306, 310.125, 52750.913 23/01/10,10:06:30,09,09,1, 11.9,1,1, -4.990, 10479.304, 310.100, 52750.898 23/01/10,10:06:30,10,09,1, 11.9,1,1, -4.990, 10479.310, 310.118, 52750.890 23/01/10,10:06:30,11,09,1, 11.9,1,1, -4.990, 10479.314, 310.138, 52750.904 23/01/10,10:06:30,12,09,1, 11.9,1,1, -4.990, 10479.296, 310.117, 52750.883 23/01/10,10:06:30,13,09,1, 11.9,1,1, -4.990, 10479.316, 310.125, 52750.902 23/01/10,10:06:30,14,09,1, 11.9,1,1, -4.990, 10479.325, 310.094, 52750.987 23/01/10,10:06:30,15,09,1, 11.9,1,1, -4.990, 10479.274, 310.102, 52750.887 23/01/10,10:06:30,16,09,1, 11.9,1,1, -4.990, 10479.277, 310.103, 52750.908 23/01/10,10:06:30,17,09,1, 11.9,1,1, -4.990, 10479.308, 310.111, 52750.911 23/01/10,10:06:30,18,09,1, 11.9,1,1, -4.990, 10479.283, 310.106, 52750.887 23/01/10,10:06:30,19,09,1, 11.9,1,1, -4.990, 10479.322, 310.099, 52750.884 23/01/10,10:06:31,00,09,1, 11.8,1,1, -4.989, 10479.320, 310.099, 52750.884 23/01/10,10:06:31,01,09,1, 11.8,1,1, -4.989, 10479.308, 310.089, 52750.909 23/01/10,10:06:31,02,09,1, 11.8,1,1, -4.989, 10479.302, 310.090, 52750.890 23/01/10,10:06:31,03,09,1, 11.8,1,1, -4.989, 10479.282, 310.108, 52750.935 23/01/10,10:06:31,04,09,1, 11.8,1,1, -4.989, 10479.309, 310.115, 52750.931 23/01/10,10:06:31,05,09,1, 11.8,1,1, -4.989, 10479.318, 310.082, 52750.762 23/01/10,10:06:31,06,09,1, 11.8,1,1, -4.989, 10479.295, 310.113, 52750.763 23/01/10,10:06:31,07,09,1, 11.8,1,1, -4.989, 10479.312, 310.121, 52750.874 23/01/10,10:06:31,08,09,1, 11.8,1,1, -4.989, 10479.323, 310.103, 52750.822 23/01/10,10:06:31,09,09,1, 11.8,1,1, -4.989, 10479.332, 310.110, 52750.897 23/01/10,10:06:31,10,09,1, 11.8,1,1, -4.989, 10479.316, 310.113, 52750.928 23/01/10,10:06:31,11,09,1, 11.8,1,1, -4.989, 10479.323, 310.131, 52750.922 23/01/10,10:06:31,12,09,1, 11.8,1,1, -4.989, 10479.325, 310.127, 52750.933 23/01/10,10:06:31,13,09,1, 11.8,1,1, -4.989, 10479.314, 310.137, 52750.912 23/01/10,10:06:31,14,09,1, 11.8,1,1, -4.989, 10479.310, 310.134, 52750.939 23/01/10,10:06:31,15,09,1, 11.8,1,1, -4.989, 10479.310, 310.127, 52750.913 23/01/10,10:06:31,16,09,1, 11.8,1,1, -4.989, 10479.310, 310.121, 52750.933 23/01/10,10:06:31,17,09,1, 11.8,1,1, -4.989, 10479.325, 310.132, 52750.979 23/01/10,10:06:31,18,09,1, 11.8,1,1, -4.989, 10479.320, 310.127, 52750.966 23/01/10,10:06:31,19,09,1, 11.8,1,1, -4.989, 10479.307, 310.124, 52750.939 23/01/10,10:06:32,00,08,1, 11.8,1,1, -4.988, 10479.304, 310.124, 52750.939 23/01/10,10:06:32,01,08,1, 11.8,1,1, -4.988, 10479.303, 310.110, 52750.932 23/01/10,10:06:32,02,08,1, 11.8,1,1, -4.988, 10479.311, 310.116, 52750.955 23/01/10,10:06:32,03,08,1, 11.8,1,1, -4.988, 10479.312, 310.116, 52750.912 23/01/10,10:06:32,04,08,1, 11.8,1,1, -4.988, 10479.320, 310.119, 52750.930 23/01/10,10:06:32,05,08,1, 11.8,1,1, -4.988, 10479.299, 310.118, 52750.925 23/01/10,10:06:32,06,08,1, 11.8,1,1, -4.988, 10479.300, 310.099, 52750.917 23/01/10,10:06:32,07,08,1, 11.8,1,1, -4.988, 10479.353, 310.106, 52750.797 23/01/10,10:06:32,08,08,1, 11.8,1,1, -4.988, 10479.307, 310.104, 52750.792 23/01/10,10:06:32,09,08,1, 11.8,1,1, -4.988, 10479.274, 310.122, 52751.004 23/01/10,10:06:32,10,08,1, 11.8,1,1, -4.988, 10479.317, 310.113, 52750.953 23/01/10,10:06:32,11,08,1, 11.8,1,1, -4.988, 10479.314, 310.122, 52750.931 23/01/10,10:06:32,12,08,1, 11.8,1,1, -4.988, 10479.312, 310.092, 52750.921 23/01/10,10:06:32,13,08,1, 11.8,1,1, -4.988, 10479.323, 310.126, 52750.938 23/01/10,10:06:32,14,08,1, 11.8,1,1, -4.988, 10479.324, 310.141, 52750.949 23/01/10,10:06:32,15,08,1, 11.8,1,1, -4.988, 10479.333, 310.158, 52750.968 23/01/10,10:06:32,16,08,1, 11.8,1,1, -4.988, 10479.325, 310.154, 52750.944 23/01/10,10:06:32,17,08,1, 11.8,1,1, -4.988, 10479.329, 310.131, 52750.853 23/01/10,10:06:32,18,08,1, 11.8,1,1, -4.988, 10479.279, 310.166, 52750.984 23/01/10,10:06:32,19,08,1, 11.8,1,1, -4.988, 10479.310, 310.158, 52750.955 23/01/10,10:06:33,00,09,1, 11.9,1,1, -4.989, 10479.304, 310.158, 52750.955 23/01/10,10:06:33,01,09,1, 11.9,1,1, -4.989, 10479.307, 310.140, 52750.931 23/01/10,10:06:33,02,09,1, 11.9,1,1, -4.989, 10479.315, 310.143, 52750.939 23/01/10,10:06:33,03,09,1, 11.9,1,1, -4.989, 10479.306, 310.139, 52750.938 23/01/10,10:06:33,04,09,1, 11.9,1,1, -4.989, 10479.324, 310.126, 52750.931 23/01/10,10:06:33,05,09,1, 11.9,1,1, -4.989, 10479.292, 310.140, 52750.967 23/01/10,10:06:33,06,09,1, 11.9,1,1, -4.989, 10479.301, 310.113, 52750.961 23/01/10,10:06:33,07,09,1, 11.9,1,1, -4.989, 10479.318, 310.129, 52750.928 23/01/10,10:06:33,08,09,1, 11.9,1,1, -4.989, 10479.313, 310.131, 52750.959 23/01/10,10:06:33,09,09,1, 11.9,1,1, -4.989, 10479.314, 310.154, 52750.932 23/01/10,10:06:33,10,09,1, 11.9,1,1, -4.989, 10479.321, 310.152, 52750.981 23/01/10,10:06:33,11,09,1, 11.9,1,1, -4.989, 10479.317, 310.149, 52750.965 23/01/10,10:06:33,12,09,1, 11.9,1,1, -4.989, 10479.313, 310.155, 52750.990 23/01/10,10:06:33,13,09,1, 11.9,1,1, -4.989, 10479.320, 310.158, 52750.953 23/01/10,10:06:33,14,09,1, 11.9,1,1, -4.989, 10479.318, 310.144, 52750.961 23/01/10,10:06:33,15,09,1, 11.9,1,1, -4.989, 10479.329, 310.142, 52750.943 23/01/10,10:06:33,16,09,1, 11.9,1,1, -4.989, 10479.318, 310.146, 52750.969 23/01/10,10:06:33,17,09,1, 11.9,1,1, -4.989, 10479.312, 310.139, 52750.959 23/01/10,10:06:33,18,09,1, 11.9,1,1, -4.989, 10479.312, 310.134, 52750.964 23/01/10,10:06:33,19,09,1, 11.9,1,1, -4.989, 10479.331, 310.118, 52750.947 23/01/10,10:06:34,00,09,1, 11.9,1,1, -4.991, 10479.329, 310.118, 52750.947 23/01/10,10:06:34,01,09,1, 11.9,1,1, -4.991, 10479.324, 310.122, 52750.963 23/01/10,10:06:34,02,09,1, 11.9,1,1, -4.991, 10479.313, 310.136, 52750.928 23/01/10,10:06:34,03,09,1, 11.9,1,1, -4.991, 10479.318, 310.137, 52750.931 23/01/10,10:06:34,04,09,1, 11.9,1,1, -4.991, 10479.316, 310.126, 52750.921 23/01/10,10:06:34,05,09,1, 11.9,1,1, -4.991, 10479.317, 310.138, 52750.939 23/01/10,10:06:34,06,09,1, 11.9,1,1, -4.991, 10479.291, 310.143, 52750.960 23/01/10,10:06:34,07,09,1, 11.9,1,1, -4.991, 10479.315, 310.144, 52750.948 23/01/10,10:06:34,08,09,1, 11.9,1,1, -4.991, 10479.319, 310.129, 52750.911 23/01/10,10:06:34,09,09,1, 11.9,1,1, -4.991, 10479.286, 310.111, 52750.939 23/01/10,10:06:34,10,09,1, 11.9,1,1, -4.991, 10479.325, 310.137, 52750.956 23/01/10,10:06:34,11,09,1, 11.9,1,1, -4.991, 10479.307, 310.133, 52750.947 23/01/10,10:06:34,12,09,1, 11.9,1,1, -4.991, 10479.309, 310.137, 52750.965 23/01/10,10:06:34,13,09,1, 11.9,1,1, -4.991, 10479.318, 310.146, 52750.969 23/01/10,10:06:34,14,09,1, 11.9,1,1, -4.991, 10479.280, 310.162, 52750.989 23/01/10,10:06:34,15,09,1, 11.9,1,1, -4.991, 10479.324, 310.176, 52750.964 23/01/10,10:06:34,16,09,1, 11.9,1,1, -4.991, 10479.293, 310.173, 52750.931 23/01/10,10:06:34,17,09,1, 11.9,1,1, -4.991, 10479.312, 310.176, 52750.915 23/01/10,10:06:34,18,09,1, 11.9,1,1, -4.991, 10479.267, 310.185, 52750.940 23/01/10,10:06:34,19,09,1, 11.9,1,1, -4.991, 10479.292, 310.166, 52750.937 23/01/10,10:06:35,00,09,1, 11.9,1,1, -4.987, 10479.287, 310.166, 52750.937 23/01/10,10:06:35,01,09,1, 11.9,1,1, -4.987, 10479.323, 310.169, 52751.022 23/01/10,10:06:35,02,09,1, 11.9,1,1, -4.987, 10479.295, 310.142, 52751.026 23/01/10,10:06:35,03,09,1, 11.9,1,1, -4.987, 10479.307, 310.163, 52750.889 23/01/10,10:06:35,04,09,1, 11.9,1,1, -4.987, 10479.294, 310.185, 52750.897 23/01/10,10:06:35,05,09,1, 11.9,1,1, -4.987, 10479.305, 310.211, 52750.907 23/01/10,10:06:35,06,09,1, 11.9,1,1, -4.987, 10479.311, 310.188, 52750.926 23/01/10,10:06:35,07,09,1, 11.9,1,1, -4.987, 10479.300, 310.177, 52750.939 23/01/10,10:06:35,08,09,1, 11.9,1,1, -4.987, 10479.290, 310.173, 52750.937 23/01/10,10:06:35,09,09,1, 11.9,1,1, -4.987, 10479.307, 310.168, 52750.928 23/01/10,10:06:35,10,09,1, 11.9,1,1, -4.987, 10479.297, 310.158, 52750.962 23/01/10,10:06:35,11,09,1, 11.9,1,1, -4.987, 10479.285, 310.154, 52750.932 23/01/10,10:06:35,12,09,1, 11.9,1,1, -4.987, 10479.304, 310.149, 52750.930 23/01/10,10:06:35,13,09,1, 11.9,1,1, -4.987, 10479.305, 310.153, 52750.956 23/01/10,10:06:35,14,09,1, 11.9,1,1, -4.987, 10479.287, 310.165, 52750.920 23/01/10,10:06:35,15,09,1, 11.9,1,1, -4.987, 10479.301, 310.186, 52750.933 23/01/10,10:06:35,16,09,1, 11.9,1,1, -4.987, 10479.320, 310.168, 52750.682 23/01/10,10:06:35,17,09,1, 11.9,1,1, -4.987, 10479.299, 310.151, 52750.925 23/01/10,10:06:35,18,09,1, 11.9,1,1, -4.987, 10479.273, 310.169, 52750.939 23/01/10,10:06:35,19,09,1, 11.9,1,1, -4.987, 10479.298, 310.177, 52750.909 23/01/10,10:06:36,00,08,1, 11.9,1,1, -4.990, 10479.295, 310.177, 52750.909 23/01/10,10:06:36,01,08,1, 11.9,1,1, -4.990, 10479.283, 310.182, 52750.938 23/01/10,10:06:36,02,08,1, 11.9,1,1, -4.990, 10479.294, 310.161, 52750.929 23/01/10,10:06:36,03,08,1, 11.9,1,1, -4.990, 10479.278, 310.175, 52751.147 23/01/10,10:06:36,04,08,1, 11.9,1,1, -4.990, 10479.307, 310.174, 52750.961 23/01/10,10:06:36,05,08,1, 11.9,1,1, -4.990, 10479.303, 310.165, 52750.924 23/01/10,10:06:36,06,08,1, 11.9,1,1, -4.990, 10479.303, 310.165, 52750.918 23/01/10,10:06:36,07,08,1, 11.9,1,1, -4.990, 10479.302, 310.166, 52750.881 23/01/10,10:06:36,08,08,1, 11.9,1,1, -4.990, 10479.286, 310.160, 52750.912 23/01/10,10:06:36,09,08,1, 11.9,1,1, -4.990, 10479.281, 310.158, 52750.898 23/01/10,10:06:36,10,08,1, 11.9,1,1, -4.990, 10479.275, 310.195, 52750.903 23/01/10,10:06:36,11,08,1, 11.9,1,1, -4.990, 10479.285, 310.156, 52750.904 23/01/10,10:06:36,12,08,1, 11.9,1,1, -4.990, 10479.284, 310.162, 52750.927 23/01/10,10:06:36,13,08,1, 11.9,1,1, -4.990, 10479.280, 310.178, 52750.915 23/01/10,10:06:36,14,08,1, 11.9,1,1, -4.990, 10479.281, 310.190, 52750.918 23/01/10,10:06:36,15,08,1, 11.9,1,1, -4.990, 10479.251, 310.192, 52751.065 23/01/10,10:06:36,16,08,1, 11.9,1,1, -4.990, 10479.264, 310.197, 52750.979 23/01/10,10:06:36,17,08,1, 11.9,1,1, -4.990, 10479.280, 310.186, 52750.931 23/01/10,10:06:36,18,08,1, 11.9,1,1, -4.990, 10479.283, 310.197, 52750.942 23/01/10,10:06:36,19,08,1, 11.9,1,1, -4.990, 10479.276, 310.191, 52750.897 23/01/10,10:06:37,00,08,1, 11.9,1,1, -4.989, 10479.270, 310.191, 52750.897 23/01/10,10:06:37,01,08,1, 11.9,1,1, -4.989, 10479.284, 310.200, 52750.936 23/01/10,10:06:37,02,08,1, 11.9,1,1, -4.989, 10479.277, 310.204, 52750.890 23/01/10,10:06:37,03,08,1, 11.9,1,1, -4.989, 10479.273, 310.177, 52750.936 23/01/10,10:06:37,04,08,1, 11.9,1,1, -4.989, 10479.284, 310.203, 52750.955 23/01/10,10:06:37,05,08,1, 11.9,1,1, -4.989, 10479.260, 310.189, 52750.922 23/01/10,10:06:37,06,08,1, 11.9,1,1, -4.989, 10479.301, 310.190, 52750.933 23/01/10,10:06:37,07,08,1, 11.9,1,1, -4.989, 10479.278, 310.185, 52750.930 23/01/10,10:06:37,08,08,1, 11.9,1,1, -4.989, 10479.281, 310.204, 52750.930 23/01/10,10:06:37,09,08,1, 11.9,1,1, -4.989, 10479.283, 310.186, 52750.927 23/01/10,10:06:37,10,08,1, 11.9,1,1, -4.989, 10479.318, 310.210, 52750.818 23/01/10,10:06:37,11,08,1, 11.9,1,1, -4.989, 10479.233, 310.194, 52750.909 23/01/10,10:06:37,12,08,1, 11.9,1,1, -4.989, 10479.306, 310.222, 52750.935 23/01/10,10:06:37,13,08,1, 11.9,1,1, -4.989, 10479.294, 310.217, 52750.932 23/01/10,10:06:37,14,08,1, 11.9,1,1, -4.989, 10479.267, 310.246, 52750.944 23/01/10,10:06:37,15,08,1, 11.9,1,1, -4.989, 10479.270, 310.202, 52750.957 23/01/10,10:06:37,16,08,1, 11.9,1,1, -4.989, 10479.286, 310.223, 52750.964 23/01/10,10:06:37,17,08,1, 11.9,1,1, -4.989, 10479.280, 310.199, 52750.996 23/01/10,10:06:37,18,08,1, 11.9,1,1, -4.989, 10479.263, 310.192, 52750.993 23/01/10,10:06:37,19,08,1, 11.9,1,1, -4.989, 10479.288, 310.182, 52750.976 23/01/10,10:06:38,00,09,1, 11.8,1,1, -4.990, 10479.287, 310.182, 52750.976 23/01/10,10:06:38,01,09,1, 11.8,1,1, -4.990, 10479.295, 310.189, 52750.976 23/01/10,10:06:38,02,09,1, 11.8,1,1, -4.990, 10479.263, 310.196, 52750.972 23/01/10,10:06:38,03,09,1, 11.8,1,1, -4.990, 10479.286, 310.215, 52750.952 23/01/10,10:06:38,04,09,1, 11.8,1,1, -4.990, 10479.286, 310.214, 52750.980 23/01/10,10:06:38,05,09,1, 11.8,1,1, -4.990, 10479.302, 310.227, 52751.007 23/01/10,10:06:38,06,09,1, 11.8,1,1, -4.990, 10479.256, 310.207, 52750.999 23/01/10,10:06:38,07,09,1, 11.8,1,1, -4.990, 10479.276, 310.220, 52750.999 23/01/10,10:06:38,08,09,1, 11.8,1,1, -4.990, 10479.300, 310.206, 52750.997 23/01/10,10:06:38,09,09,1, 11.8,1,1, -4.990, 10479.279, 310.228, 52750.972 23/01/10,10:06:38,10,09,1, 11.8,1,1, -4.990, 10479.288, 310.223, 52750.976 23/01/10,10:06:38,11,09,1, 11.8,1,1, -4.990, 10479.300, 310.238, 52750.968 23/01/10,10:06:38,12,09,1, 11.8,1,1, -4.990, 10479.272, 310.222, 52750.946 23/01/10,10:06:38,13,09,1, 11.8,1,1, -4.990, 10479.289, 310.223, 52750.981 23/01/10,10:06:38,14,09,1, 11.8,1,1, -4.990, 10479.290, 310.206, 52750.925 23/01/10,10:06:38,15,09,1, 11.8,1,1, -4.990, 10479.254, 310.215, 52750.950 23/01/10,10:06:38,16,09,1, 11.8,1,1, -4.990, 10479.298, 310.219, 52750.767 23/01/10,10:06:38,17,09,1, 11.8,1,1, -4.990, 10479.322, 310.227, 52750.890 23/01/10,10:06:38,18,09,1, 11.8,1,1, -4.990, 10479.302, 310.208, 52751.011 23/01/10,10:06:38,19,09,1, 11.8,1,1, -4.990, 10479.260, 310.227, 52750.951 23/01/10,10:06:39,00,09,1, 11.9,1,1, -4.990, 10479.254, 310.227, 52750.951 23/01/10,10:06:39,01,09,1, 11.9,1,1, -4.990, 10479.265, 310.216, 52750.983 23/01/10,10:06:39,02,09,1, 11.9,1,1, -4.990, 10479.282, 310.206, 52750.972 23/01/10,10:06:39,03,09,1, 11.9,1,1, -4.990, 10479.252, 310.235, 52750.954 23/01/10,10:06:39,04,09,1, 11.9,1,1, -4.990, 10479.263, 310.227, 52750.955 23/01/10,10:06:39,05,09,1, 11.9,1,1, -4.990, 10479.263, 310.232, 52750.951 23/01/10,10:06:39,06,09,1, 11.9,1,1, -4.990, 10479.279, 310.212, 52750.981 23/01/10,10:06:39,07,09,1, 11.9,1,1, -4.990, 10479.256, 310.222, 52750.958 23/01/10,10:06:39,08,09,1, 11.9,1,1, -4.990, 10479.261, 310.231, 52750.964 23/01/10,10:06:39,09,09,1, 11.9,1,1, -4.990, 10479.257, 310.225, 52750.933 23/01/10,10:06:39,10,09,1, 11.9,1,1, -4.990, 10479.285, 310.240, 52750.975 23/01/10,10:06:39,11,09,1, 11.9,1,1, -4.990, 10479.274, 310.231, 52750.975 23/01/10,10:06:39,12,09,1, 11.9,1,1, -4.990, 10479.292, 310.214, 52750.974 23/01/10,10:06:39,13,09,1, 11.9,1,1, -4.990, 10479.273, 310.215, 52750.949 23/01/10,10:06:39,14,09,1, 11.9,1,1, -4.990, 10479.259, 310.224, 52750.930 23/01/10,10:06:39,15,09,1, 11.9,1,1, -4.990, 10479.278, 310.218, 52750.944 23/01/10,10:06:39,16,09,1, 11.9,1,1, -4.990, 10479.260, 310.212, 52750.937 23/01/10,10:06:39,17,09,1, 11.9,1,1, -4.990, 10479.264, 310.211, 52750.969 23/01/10,10:06:39,18,09,1, 11.9,1,1, -4.990, 10479.261, 310.195, 52750.971 23/01/10,10:06:39,19,09,1, 11.9,1,1, -4.990, 10479.274, 310.213, 52750.974 23/01/10,10:06:40,00,08,1, 11.9,1,1, -4.991, 10479.270, 310.213, 52750.974 23/01/10,10:06:40,01,08,1, 11.9,1,1, -4.991, 10479.261, 310.231, 52750.956 23/01/10,10:06:40,02,08,1, 11.9,1,1, -4.991, 10479.265, 310.215, 52750.957 23/01/10,10:06:40,03,08,1, 11.9,1,1, -4.991, 10479.260, 310.233, 52750.989 23/01/10,10:06:40,04,08,1, 11.9,1,1, -4.991, 10479.251, 310.231, 52750.971 23/01/10,10:06:40,05,08,1, 11.9,1,1, -4.991, 10479.267, 310.226, 52751.008 23/01/10,10:06:40,06,08,1, 11.9,1,1, -4.991, 10479.265, 310.228, 52750.971 23/01/10,10:06:40,07,08,1, 11.9,1,1, -4.991, 10479.288, 310.217, 52750.949 23/01/10,10:06:40,08,08,1, 11.9,1,1, -4.991, 10479.242, 310.230, 52750.951 23/01/10,10:06:40,09,08,1, 11.9,1,1, -4.991, 10479.252, 310.220, 52750.950 23/01/10,10:06:40,10,08,1, 11.9,1,1, -4.991, 10479.248, 310.234, 52750.966 23/01/10,10:06:40,11,08,1, 11.9,1,1, -4.991, 10479.257, 310.214, 52750.972 23/01/10,10:06:40,12,08,1, 11.9,1,1, -4.991, 10479.285, 310.231, 52750.994 23/01/10,10:06:40,13,08,1, 11.9,1,1, -4.991, 10479.271, 310.224, 52750.935 23/01/10,10:06:40,14,08,1, 11.9,1,1, -4.991, 10479.278, 310.244, 52750.965 23/01/10,10:06:40,15,08,1, 11.9,1,1, -4.991, 10479.276, 310.221, 52750.950 23/01/10,10:06:40,16,08,1, 11.9,1,1, -4.991, 10479.248, 310.230, 52750.969 23/01/10,10:06:40,17,08,1, 11.9,1,1, -4.991, 10479.275, 310.228, 52750.965 23/01/10,10:06:40,18,08,1, 11.9,1,1, -4.991, 10479.267, 310.237, 52750.981 23/01/10,10:06:40,19,08,1, 11.9,1,1, -4.991, 10479.260, 310.231, 52750.966 23/01/10,10:06:41,00,07,1, 11.9,1,1, -4.993, 10479.254, 310.231, 52750.966 23/01/10,10:06:41,01,07,1, 11.9,1,1, -4.993, 10479.255, 310.222, 52750.961 23/01/10,10:06:41,02,07,1, 11.9,1,1, -4.993, 10479.259, 310.237, 52750.980 23/01/10,10:06:41,03,07,1, 11.9,1,1, -4.993, 10479.265, 310.240, 52750.982 23/01/10,10:06:41,04,07,1, 11.9,1,1, -4.993, 10479.252, 310.225, 52750.978 23/01/10,10:06:41,05,07,1, 11.9,1,1, -4.993, 10479.267, 310.211, 52750.991 23/01/10,10:06:41,06,07,1, 11.9,1,1, -4.993, 10479.285, 310.216, 52750.971 23/01/10,10:06:41,07,07,1, 11.9,1,1, -4.993, 10479.256, 310.225, 52750.965 23/01/10,10:06:41,08,07,1, 11.9,1,1, -4.993, 10479.255, 310.225, 52750.997 23/01/10,10:06:41,09,07,1, 11.9,1,1, -4.993, 10479.282, 310.224, 52750.926 23/01/10,10:06:41,10,07,1, 11.9,1,1, -4.993, 10479.275, 310.221, 52750.990 23/01/10,10:06:41,11,07,1, 11.9,1,1, -4.993, 10479.260, 310.227, 52750.980 23/01/10,10:06:41,12,07,1, 11.9,1,1, -4.993, 10479.259, 310.229, 52750.956 23/01/10,10:06:41,13,07,1, 11.9,1,1, -4.993, 10479.279, 310.223, 52750.989 23/01/10,10:06:41,14,07,1, 11.9,1,1, -4.993, 10479.266, 310.225, 52750.988 23/01/10,10:06:41,15,07,1, 11.9,1,1, -4.993, 10479.267, 310.230, 52750.988 23/01/10,10:06:41,16,07,1, 11.9,1,1, -4.993, 10479.247, 310.237, 52750.965 23/01/10,10:06:41,17,07,1, 11.9,1,1, -4.993, 10479.233, 310.244, 52750.894 23/01/10,10:06:41,18,07,1, 11.9,1,1, -4.993, 10479.277, 310.235, 52750.991 23/01/10,10:06:41,19,07,1, 11.9,1,1, -4.993, 10479.261, 310.231, 52750.969 23/01/10,10:06:42,00,07,1, 11.9,1,1, -4.989, 10479.254, 310.231, 52750.969 23/01/10,10:06:42,01,07,1, 11.9,1,1, -4.989, 10479.277, 310.266, 52750.961 23/01/10,10:06:42,02,07,1, 11.9,1,1, -4.989, 10479.272, 310.246, 52750.999 23/01/10,10:06:42,03,07,1, 11.9,1,1, -4.989, 10479.256, 310.240, 52750.951 23/01/10,10:06:42,04,07,1, 11.9,1,1, -4.989, 10479.253, 310.236, 52750.996 23/01/10,10:06:42,05,07,1, 11.9,1,1, -4.989, 10479.242, 310.257, 52751.027 23/01/10,10:06:42,06,07,1, 11.9,1,1, -4.989, 10479.232, 310.231, 52750.954 23/01/10,10:06:42,07,07,1, 11.9,1,1, -4.989, 10479.252, 310.232, 52750.975 23/01/10,10:06:42,08,07,1, 11.9,1,1, -4.989, 10479.253, 310.211, 52751.001 23/01/10,10:06:42,09,07,1, 11.9,1,1, -4.989, 10479.249, 310.237, 52750.993 23/01/10,10:06:42,10,07,1, 11.9,1,1, -4.989, 10479.258, 310.235, 52750.982 23/01/10,10:06:42,11,07,1, 11.9,1,1, -4.989, 10479.260, 310.237, 52750.985 23/01/10,10:06:42,12,07,1, 11.9,1,1, -4.989, 10479.258, 310.251, 52750.958 23/01/10,10:06:42,13,07,1, 11.9,1,1, -4.989, 10479.246, 310.235, 52750.988 23/01/10,10:06:42,14,07,1, 11.9,1,1, -4.989, 10479.271, 310.240, 52750.993 23/01/10,10:06:42,15,07,1, 11.9,1,1, -4.989, 10479.235, 310.245, 52750.978 23/01/10,10:06:42,16,07,1, 11.9,1,1, -4.989, 10479.248, 310.232, 52750.968 23/01/10,10:06:42,17,07,1, 11.9,1,1, -4.989, 10479.253, 310.227, 52750.952 23/01/10,10:06:42,18,07,1, 11.9,1,1, -4.989, 10479.228, 310.236, 52750.958 23/01/10,10:06:42,19,07,1, 11.9,1,1, -4.989, 10479.232, 310.228, 52750.934 23/01/10,10:06:43,00,07,1, 11.9,1,1, -4.990, 10479.228, 310.228, 52750.934 23/01/10,10:06:43,01,07,1, 11.9,1,1, -4.990, 10479.225, 310.238, 52750.953 23/01/10,10:06:43,02,07,1, 11.9,1,1, -4.990, 10479.248, 310.238, 52750.960 23/01/10,10:06:43,03,07,1, 11.9,1,1, -4.990, 10479.243, 310.242, 52750.945 23/01/10,10:06:43,04,07,1, 11.9,1,1, -4.990, 10479.257, 310.225, 52750.966 23/01/10,10:06:43,05,07,1, 11.9,1,1, -4.990, 10479.248, 310.201, 52750.943 23/01/10,10:06:43,06,07,1, 11.9,1,1, -4.990, 10479.253, 310.240, 52750.899 23/01/10,10:06:43,07,07,1, 11.9,1,1, -4.990, 10479.247, 310.219, 52750.944 23/01/10,10:06:43,08,07,1, 11.9,1,1, -4.990, 10479.239, 310.235, 52750.935 23/01/10,10:06:43,09,07,1, 11.9,1,1, -4.990, 10479.250, 310.239, 52750.922 23/01/10,10:06:43,10,07,1, 11.9,1,1, -4.990, 10479.280, 310.254, 52750.911 23/01/10,10:06:43,11,07,1, 11.9,1,1, -4.990, 10479.233, 310.264, 52750.972 23/01/10,10:06:43,12,07,1, 11.9,1,1, -4.990, 10479.253, 310.268, 52750.975 23/01/10,10:06:43,13,07,1, 11.9,1,1, -4.990, 10479.286, 310.253, 52750.993 23/01/10,10:06:43,14,07,1, 11.9,1,1, -4.990, 10479.248, 310.251, 52750.952 23/01/10,10:06:43,15,07,1, 11.9,1,1, -4.990, 10479.251, 310.250, 52750.991 23/01/10,10:06:43,16,07,1, 11.9,1,1, -4.990, 10479.240, 310.250, 52750.991 23/01/10,10:06:43,17,07,1, 11.9,1,1, -4.990, 10479.237, 310.247, 52751.059 23/01/10,10:06:43,18,07,1, 11.9,1,1, -4.990, 10479.284, 310.230, 52750.909 23/01/10,10:06:43,19,07,1, 11.9,1,1, -4.990, 10479.251, 310.246, 52750.928 23/01/10,10:06:44,00,08,1, 11.9,1,1, -4.990, 10479.245, 310.246, 52750.928 23/01/10,10:06:44,01,08,1, 11.9,1,1, -4.990, 10479.258, 310.249, 52750.966 23/01/10,10:06:44,02,08,1, 11.9,1,1, -4.990, 10479.239, 310.255, 52750.999 23/01/10,10:06:44,03,08,1, 11.9,1,1, -4.990, 10479.243, 310.274, 52750.968 23/01/10,10:06:44,04,08,1, 11.9,1,1, -4.990, 10479.245, 310.253, 52750.971 23/01/10,10:06:44,05,08,1, 11.9,1,1, -4.990, 10479.267, 310.272, 52750.987 23/01/10,10:06:44,06,08,1, 11.9,1,1, -4.990, 10479.254, 310.273, 52750.969 23/01/10,10:06:44,07,08,1, 11.9,1,1, -4.990, 10479.257, 310.245, 52750.980 23/01/10,10:06:44,08,08,1, 11.9,1,1, -4.990, 10479.260, 310.294, 52750.970 23/01/10,10:06:44,09,08,1, 11.9,1,1, -4.990, 10479.230, 310.263, 52750.988 23/01/10,10:06:44,10,08,1, 11.9,1,1, -4.990, 10479.267, 310.276, 52750.997 23/01/10,10:06:44,11,08,1, 11.9,1,1, -4.990, 10479.268, 310.279, 52750.944 23/01/10,10:06:44,12,08,1, 11.9,1,1, -4.990, 10479.277, 310.263, 52750.933 23/01/10,10:06:44,13,08,1, 11.9,1,1, -4.990, 10479.245, 310.247, 52750.982 23/01/10,10:06:44,14,08,1, 11.9,1,1, -4.990, 10479.251, 310.261, 52750.987 23/01/10,10:06:44,15,08,1, 11.9,1,1, -4.990, 10479.261, 310.255, 52750.987 23/01/10,10:06:44,16,08,1, 11.9,1,1, -4.990, 10479.257, 310.253, 52750.975 23/01/10,10:06:44,17,08,1, 11.9,1,1, -4.990, 10479.256, 310.243, 52750.977 23/01/10,10:06:44,18,08,1, 11.9,1,1, -4.990, 10479.250, 310.250, 52750.996 23/01/10,10:06:44,19,08,1, 11.9,1,1, -4.990, 10479.246, 310.243, 52750.976 23/01/10,10:06:45,00,08,1, 11.9,1,1, -4.988, 10479.245, 310.243, 52750.976 23/01/10,10:06:45,01,08,1, 11.9,1,1, -4.988, 10479.248, 310.250, 52750.985 23/01/10,10:06:45,02,08,1, 11.9,1,1, -4.988, 10479.253, 310.245, 52750.977 23/01/10,10:06:45,03,08,1, 11.9,1,1, -4.988, 10479.267, 310.232, 52750.985 23/01/10,10:06:45,04,08,1, 11.9,1,1, -4.988, 10479.268, 310.234, 52750.990 23/01/10,10:06:45,05,08,1, 11.9,1,1, -4.988, 10479.251, 310.269, 52750.965 23/01/10,10:06:45,06,08,1, 11.9,1,1, -4.988, 10479.273, 310.230, 52750.973 23/01/10,10:06:45,07,08,1, 11.9,1,1, -4.988, 10479.266, 310.253, 52751.049 23/01/10,10:06:45,08,08,1, 11.9,1,1, -4.988, 10479.272, 310.253, 52750.974 23/01/10,10:06:45,09,08,1, 11.9,1,1, -4.988, 10479.268, 310.238, 52750.970 23/01/10,10:06:45,10,08,1, 11.9,1,1, -4.988, 10479.293, 310.249, 52750.987 23/01/10,10:06:45,11,08,1, 11.9,1,1, -4.988, 10479.276, 310.252, 52751.016 23/01/10,10:06:45,12,08,1, 11.9,1,1, -4.988, 10479.267, 310.265, 52751.003 23/01/10,10:06:45,13,08,1, 11.9,1,1, -4.988, 10479.285, 310.278, 52751.006 23/01/10,10:06:45,14,08,1, 11.9,1,1, -4.988, 10479.254, 310.253, 52751.003 23/01/10,10:06:45,15,08,1, 11.9,1,1, -4.988, 10479.268, 310.247, 52751.013 23/01/10,10:06:45,16,08,1, 11.9,1,1, -4.988, 10479.271, 310.275, 52751.002 23/01/10,10:06:45,17,08,1, 11.9,1,1, -4.988, 10479.267, 310.268, 52750.999 23/01/10,10:06:45,18,08,1, 11.9,1,1, -4.988, 10479.285, 310.276, 52751.004 23/01/10,10:06:45,19,08,1, 11.9,1,1, -4.988, 10479.267, 310.271, 52750.995 23/01/10,10:06:46,00,07,1, 11.9,1,1, -4.986, 10479.262, 310.271, 52750.995 23/01/10,10:06:46,01,07,1, 11.9,1,1, -4.986, 10479.290, 310.235, 52750.972 23/01/10,10:06:46,02,07,1, 11.9,1,1, -4.986, 10479.240, 310.257, 52750.984 23/01/10,10:06:46,03,07,1, 11.9,1,1, -4.986, 10479.255, 310.252, 52750.991 23/01/10,10:06:46,04,07,1, 11.9,1,1, -4.986, 10479.267, 310.268, 52750.998 23/01/10,10:06:46,05,07,1, 11.9,1,1, -4.986, 10479.278, 310.252, 52750.987 23/01/10,10:06:46,06,07,1, 11.9,1,1, -4.986, 10479.265, 310.241, 52750.971 23/01/10,10:06:46,07,07,1, 11.9,1,1, -4.986, 10479.272, 310.256, 52751.006 23/01/10,10:06:46,08,07,1, 11.9,1,1, -4.986, 10479.272, 310.250, 52750.993 23/01/10,10:06:46,09,07,1, 11.9,1,1, -4.986, 10479.257, 310.252, 52750.990 23/01/10,10:06:46,10,07,1, 11.9,1,1, -4.986, 10479.293, 310.234, 52751.003 23/01/10,10:06:46,11,07,1, 11.9,1,1, -4.986, 10479.279, 310.261, 52751.017 23/01/10,10:06:46,12,07,1, 11.9,1,1, -4.986, 10479.250, 310.230, 52750.991 23/01/10,10:06:46,13,07,1, 11.9,1,1, -4.986, 10479.258, 310.249, 52751.011 23/01/10,10:06:46,14,07,1, 11.9,1,1, -4.986, 10479.258, 310.257, 52750.988 23/01/10,10:06:46,15,07,1, 11.9,1,1, -4.986, 10479.268, 310.245, 52751.021 23/01/10,10:06:46,16,07,1, 11.9,1,1, -4.986, 10479.267, 310.272, 52751.026 23/01/10,10:06:46,17,07,1, 11.9,1,1, -4.986, 10479.288, 310.248, 52751.023 23/01/10,10:06:46,18,07,1, 11.9,1,1, -4.986, 10479.265, 310.254, 52750.983 23/01/10,10:06:46,19,07,1, 11.9,1,1, -4.986, 10479.257, 310.256, 52751.020 23/01/10,10:06:47,00,08,1, 11.8,1,1, -4.988, 10479.254, 310.256, 52751.020 23/01/10,10:06:47,01,08,1, 11.8,1,1, -4.988, 10479.284, 310.273, 52751.011 23/01/10,10:06:47,02,08,1, 11.8,1,1, -4.988, 10479.258, 310.251, 52750.991 23/01/10,10:06:47,03,08,1, 11.8,1,1, -4.988, 10479.275, 310.261, 52751.012 23/01/10,10:06:47,04,08,1, 11.8,1,1, -4.988, 10479.281, 310.256, 52751.006 23/01/10,10:06:47,05,08,1, 11.8,1,1, -4.988, 10479.280, 310.255, 52750.992 23/01/10,10:06:47,06,08,1, 11.8,1,1, -4.988, 10479.268, 310.243, 52750.991 23/01/10,10:06:47,07,08,1, 11.8,1,1, -4.988, 10479.289, 310.248, 52751.004 23/01/10,10:06:47,08,08,1, 11.8,1,1, -4.988, 10479.259, 310.273, 52750.980 23/01/10,10:06:47,09,08,1, 11.8,1,1, -4.988, 10479.281, 310.268, 52751.003 23/01/10,10:06:47,10,08,1, 11.8,1,1, -4.988, 10479.280, 310.259, 52750.964 23/01/10,10:06:47,11,08,1, 11.8,1,1, -4.988, 10479.269, 310.263, 52750.996 23/01/10,10:06:47,12,08,1, 11.8,1,1, -4.988, 10479.284, 310.245, 52750.962 23/01/10,10:06:47,13,08,1, 11.8,1,1, -4.988, 10479.300, 310.281, 52750.979 23/01/10,10:06:47,14,08,1, 11.8,1,1, -4.988, 10479.282, 310.279, 52751.015 23/01/10,10:06:47,15,08,1, 11.8,1,1, -4.988, 10479.277, 310.257, 52751.014 23/01/10,10:06:47,16,08,1, 11.8,1,1, -4.988, 10479.262, 310.279, 52750.983 23/01/10,10:06:47,17,08,1, 11.8,1,1, -4.988, 10479.275, 310.291, 52750.995 23/01/10,10:06:47,18,08,1, 11.8,1,1, -4.988, 10479.281, 310.282, 52750.968 23/01/10,10:06:47,19,08,1, 11.8,1,1, -4.988, 10479.279, 310.274, 52750.991 23/01/10,10:06:48,00,09,1, 11.9,1,1, -4.992, 10479.279, 310.274, 52750.991 23/01/10,10:06:48,01,09,1, 11.9,1,1, -4.992, 10479.268, 310.273, 52751.009 23/01/10,10:06:48,02,09,1, 11.9,1,1, -4.992, 10479.326, 310.271, 52750.998 23/01/10,10:06:48,03,09,1, 11.9,1,1, -4.992, 10479.286, 310.248, 52751.011 23/01/10,10:06:48,04,09,1, 11.9,1,1, -4.992, 10479.289, 310.286, 52751.018 23/01/10,10:06:48,05,09,1, 11.9,1,1, -4.992, 10479.284, 310.280, 52750.981 23/01/10,10:06:48,06,09,1, 11.9,1,1, -4.992, 10479.290, 310.275, 52751.014 23/01/10,10:06:48,07,09,1, 11.9,1,1, -4.992, 10479.273, 310.267, 52751.003 23/01/10,10:06:48,08,09,1, 11.9,1,1, -4.992, 10479.277, 310.272, 52751.003 23/01/10,10:06:48,09,09,1, 11.9,1,1, -4.992, 10479.301, 310.280, 52750.993 23/01/10,10:06:48,10,09,1, 11.9,1,1, -4.992, 10479.311, 310.264, 52751.009 23/01/10,10:06:48,11,09,1, 11.9,1,1, -4.992, 10479.309, 310.269, 52750.996 23/01/10,10:06:48,12,09,1, 11.9,1,1, -4.992, 10479.303, 310.274, 52751.005 23/01/10,10:06:48,13,09,1, 11.9,1,1, -4.992, 10479.312, 310.271, 52751.020 23/01/10,10:06:48,14,09,1, 11.9,1,1, -4.992, 10479.261, 310.270, 52751.010 23/01/10,10:06:48,15,09,1, 11.9,1,1, -4.992, 10479.283, 310.263, 52750.991 23/01/10,10:06:48,16,09,1, 11.9,1,1, -4.992, 10479.300, 310.283, 52750.994 23/01/10,10:06:48,17,09,1, 11.9,1,1, -4.992, 10479.296, 310.295, 52751.002 23/01/10,10:06:48,18,09,1, 11.9,1,1, -4.992, 10479.290, 310.281, 52751.003 23/01/10,10:06:48,19,09,1, 11.9,1,1, -4.992, 10479.295, 310.265, 52750.990 23/01/10,10:06:49,00,07,1, 11.9,1,1, -4.990, 10479.287, 310.265, 52750.990 23/01/10,10:06:49,01,07,1, 11.9,1,1, -4.990, 10479.284, 310.293, 52751.025 23/01/10,10:06:49,02,07,1, 11.9,1,1, -4.990, 10479.280, 310.286, 52750.989 23/01/10,10:06:49,03,07,1, 11.9,1,1, -4.990, 10479.294, 310.275, 52750.987 23/01/10,10:06:49,04,07,1, 11.9,1,1, -4.990, 10479.275, 310.290, 52751.016 23/01/10,10:06:49,05,07,1, 11.9,1,1, -4.990, 10479.306, 310.274, 52751.037 23/01/10,10:06:49,06,07,1, 11.9,1,1, -4.990, 10479.286, 310.289, 52751.011 23/01/10,10:06:49,07,07,1, 11.9,1,1, -4.990, 10479.293, 310.297, 52751.009 23/01/10,10:06:49,08,07,1, 11.9,1,1, -4.990, 10479.297, 310.291, 52750.990 23/01/10,10:06:49,09,07,1, 11.9,1,1, -4.990, 10479.284, 310.286, 52751.008 23/01/10,10:06:49,10,07,1, 11.9,1,1, -4.990, 10479.292, 310.284, 52751.013 23/01/10,10:06:49,11,07,1, 11.9,1,1, -4.990, 10479.298, 310.307, 52751.015 23/01/10,10:06:49,12,07,1, 11.9,1,1, -4.990, 10479.301, 310.297, 52750.997 23/01/10,10:06:49,13,07,1, 11.9,1,1, -4.990, 10479.292, 310.285, 52750.992 23/01/10,10:06:49,14,07,1, 11.9,1,1, -4.990, 10479.306, 310.282, 52750.987 23/01/10,10:06:49,15,07,1, 11.9,1,1, -4.990, 10479.311, 310.291, 52751.018 23/01/10,10:06:49,16,07,1, 11.9,1,1, -4.990, 10479.301, 310.294, 52751.013 23/01/10,10:06:49,17,07,1, 11.9,1,1, -4.990, 10479.304, 310.291, 52751.008 23/01/10,10:06:49,18,07,1, 11.9,1,1, -4.990, 10479.296, 310.306, 52751.032 23/01/10,10:06:49,19,07,1, 11.9,1,1, -4.990, 10479.311, 310.292, 52751.015 23/01/10,10:06:50,00,08,1, 11.8,1,1, -4.988, 10479.304, 310.292, 52751.015 23/01/10,10:06:50,01,08,1, 11.8,1,1, -4.988, 10479.301, 310.305, 52751.017 23/01/10,10:06:50,02,08,1, 11.8,1,1, -4.988, 10479.303, 310.295, 52751.016 23/01/10,10:06:50,03,08,1, 11.8,1,1, -4.988, 10479.286, 310.303, 52750.997 23/01/10,10:06:50,04,08,1, 11.8,1,1, -4.988, 10479.320, 310.315, 52751.025 23/01/10,10:06:50,05,08,1, 11.8,1,1, -4.988, 10479.294, 310.314, 52751.020 23/01/10,10:06:50,06,08,1, 11.8,1,1, -4.988, 10479.296, 310.290, 52751.022 23/01/10,10:06:50,07,08,1, 11.8,1,1, -4.988, 10479.281, 310.331, 52750.993 23/01/10,10:06:50,08,08,1, 11.8,1,1, -4.988, 10479.303, 310.329, 52751.040 23/01/10,10:06:50,09,08,1, 11.8,1,1, -4.988, 10479.306, 310.312, 52751.023 23/01/10,10:06:50,10,08,1, 11.8,1,1, -4.988, 10479.315, 310.279, 52751.032 23/01/10,10:06:50,11,08,1, 11.8,1,1, -4.988, 10479.297, 310.296, 52751.018 23/01/10,10:06:50,12,08,1, 11.8,1,1, -4.988, 10479.296, 310.310, 52751.031 23/01/10,10:06:50,13,08,1, 11.8,1,1, -4.988, 10479.320, 310.301, 52751.011 23/01/10,10:06:50,14,08,1, 11.8,1,1, -4.988, 10479.316, 310.306, 52751.000 23/01/10,10:06:50,15,08,1, 11.8,1,1, -4.988, 10479.299, 310.295, 52750.986 23/01/10,10:06:50,16,08,1, 11.8,1,1, -4.988, 10479.271, 310.306, 52750.998 23/01/10,10:06:50,17,08,1, 11.8,1,1, -4.988, 10479.277, 310.303, 52751.029 23/01/10,10:06:50,18,08,1, 11.8,1,1, -4.988, 10479.299, 310.283, 52751.013 23/01/10,10:06:50,19,08,1, 11.8,1,1, -4.988, 10479.302, 310.306, 52751.004 23/01/10,10:06:51,00,08,1, 11.9,1,1, -4.991, 10479.295, 310.306, 52751.004 23/01/10,10:06:51,01,08,1, 11.9,1,1, -4.991, 10479.275, 310.287, 52750.990 23/01/10,10:06:51,02,08,1, 11.9,1,1, -4.991, 10479.274, 310.292, 52751.013 23/01/10,10:06:51,03,08,1, 11.9,1,1, -4.991, 10479.275, 310.298, 52751.012 23/01/10,10:06:51,04,08,1, 11.9,1,1, -4.991, 10479.250, 310.289, 52750.994 23/01/10,10:06:51,05,08,1, 11.9,1,1, -4.991, 10479.287, 310.320, 52750.963 23/01/10,10:06:51,06,08,1, 11.9,1,1, -4.991, 10479.277, 310.309, 52750.971 23/01/10,10:06:51,07,08,1, 11.9,1,1, -4.991, 10479.292, 310.337, 52750.955 23/01/10,10:06:51,08,08,1, 11.9,1,1, -4.991, 10479.295, 310.299, 52750.978 23/01/10,10:06:51,09,08,1, 11.9,1,1, -4.991, 10479.281, 310.317, 52750.964 23/01/10,10:06:51,10,08,1, 11.9,1,1, -4.991, 10479.301, 310.295, 52751.018 23/01/10,10:06:51,11,08,1, 11.9,1,1, -4.991, 10479.275, 310.308, 52750.999 23/01/10,10:06:51,12,08,1, 11.9,1,1, -4.991, 10479.320, 310.310, 52750.993 23/01/10,10:06:51,13,08,1, 11.9,1,1, -4.991, 10479.306, 310.323, 52751.012 23/01/10,10:06:51,14,08,1, 11.9,1,1, -4.991, 10479.319, 310.323, 52751.016 23/01/10,10:06:51,15,08,1, 11.9,1,1, -4.991, 10479.311, 310.340, 52751.050 23/01/10,10:06:51,16,08,1, 11.9,1,1, -4.991, 10479.290, 310.330, 52751.014 23/01/10,10:06:51,17,08,1, 11.9,1,1, -4.991, 10479.288, 310.332, 52751.029 23/01/10,10:06:51,18,08,1, 11.9,1,1, -4.991, 10479.305, 310.332, 52751.006 23/01/10,10:06:51,19,08,1, 11.9,1,1, -4.991, 10479.304, 310.294, 52751.022 23/01/10,10:06:52,00,08,1, 11.9,1,1, -4.990, 10479.304, 310.294, 52751.022 23/01/10,10:06:52,01,08,1, 11.9,1,1, -4.990, 10479.308, 310.306, 52751.018 23/01/10,10:06:52,02,08,1, 11.9,1,1, -4.990, 10479.288, 310.268, 52751.010 23/01/10,10:06:52,03,08,1, 11.9,1,1, -4.990, 10479.292, 310.302, 52751.038 23/01/10,10:06:52,04,08,1, 11.9,1,1, -4.990, 10479.296, 310.301, 52751.037 23/01/10,10:06:52,05,08,1, 11.9,1,1, -4.990, 10479.279, 310.320, 52751.018 23/01/10,10:06:52,06,08,1, 11.9,1,1, -4.990, 10479.260, 310.311, 52751.012 23/01/10,10:06:52,07,08,1, 11.9,1,1, -4.990, 10479.318, 310.320, 52751.029 23/01/10,10:06:52,08,08,1, 11.9,1,1, -4.990, 10479.290, 310.283, 52751.016 23/01/10,10:06:52,09,08,1, 11.9,1,1, -4.990, 10479.279, 310.308, 52751.028 23/01/10,10:06:52,10,08,1, 11.9,1,1, -4.990, 10479.277, 310.298, 52751.161 23/01/10,10:06:52,11,08,1, 11.9,1,1, -4.990, 10479.326, 310.307, 52751.006 23/01/10,10:06:52,12,08,1, 11.9,1,1, -4.990, 10479.300, 310.327, 52750.988 23/01/10,10:06:52,13,08,1, 11.9,1,1, -4.990, 10479.303, 310.329, 52750.979 23/01/10,10:06:52,14,08,1, 11.9,1,1, -4.990, 10479.280, 310.313, 52751.007 23/01/10,10:06:52,15,08,1, 11.9,1,1, -4.990, 10479.293, 310.338, 52751.013 23/01/10,10:06:52,16,08,1, 11.9,1,1, -4.990, 10479.296, 310.310, 52750.971 23/01/10,10:06:52,17,08,1, 11.9,1,1, -4.990, 10479.279, 310.320, 52751.037 23/01/10,10:06:52,18,08,1, 11.9,1,1, -4.990, 10479.290, 310.354, 52750.995 23/01/10,10:06:52,19,08,1, 11.9,1,1, -4.990, 10479.301, 310.324, 52751.025 23/01/10,10:06:53,00,08,1, 11.9,1,1, -4.989, 10479.295, 310.324, 52751.025 23/01/10,10:06:53,01,08,1, 11.9,1,1, -4.989, 10479.287, 310.317, 52751.002 23/01/10,10:06:53,02,08,1, 11.9,1,1, -4.989, 10479.290, 310.327, 52751.029 23/01/10,10:06:53,03,08,1, 11.9,1,1, -4.989, 10479.286, 310.336, 52751.014 23/01/10,10:06:53,04,08,1, 11.9,1,1, -4.989, 10479.266, 310.354, 52751.019 23/01/10,10:06:53,05,08,1, 11.9,1,1, -4.989, 10479.305, 310.327, 52751.027 23/01/10,10:06:53,06,08,1, 11.9,1,1, -4.989, 10479.288, 310.348, 52751.046 23/01/10,10:06:53,07,08,1, 11.9,1,1, -4.989, 10479.278, 310.343, 52751.036 23/01/10,10:06:53,08,08,1, 11.9,1,1, -4.989, 10479.290, 310.340, 52750.996 23/01/10,10:06:53,09,08,1, 11.9,1,1, -4.989, 10479.301, 310.367, 52750.965 23/01/10,10:06:53,10,08,1, 11.9,1,1, -4.989, 10479.276, 310.359, 52750.989 23/01/10,10:06:53,11,08,1, 11.9,1,1, -4.989, 10479.294, 310.361, 52750.975 23/01/10,10:06:53,12,08,1, 11.9,1,1, -4.989, 10479.284, 310.350, 52751.008 23/01/10,10:06:53,13,08,1, 11.9,1,1, -4.989, 10479.267, 310.336, 52751.011 23/01/10,10:06:53,14,08,1, 11.9,1,1, -4.989, 10479.273, 310.345, 52750.994 23/01/10,10:06:53,15,08,1, 11.9,1,1, -4.989, 10479.275, 310.350, 52750.994 23/01/10,10:06:53,16,08,1, 11.9,1,1, -4.989, 10479.274, 310.346, 52750.990 23/01/10,10:06:53,17,08,1, 11.9,1,1, -4.989, 10479.285, 310.354, 52750.986 23/01/10,10:06:53,18,08,1, 11.9,1,1, -4.989, 10479.270, 310.345, 52751.049 23/01/10,10:06:53,19,08,1, 11.9,1,1, -4.989, 10479.277, 310.363, 52750.969 23/01/10,10:06:54,00,08,1, 11.9,1,1, -4.991, 10479.270, 310.363, 52750.969 23/01/10,10:06:54,01,08,1, 11.9,1,1, -4.991, 10479.286, 310.374, 52751.037 23/01/10,10:06:54,02,08,1, 11.9,1,1, -4.991, 10479.273, 310.367, 52751.018 23/01/10,10:06:54,03,08,1, 11.9,1,1, -4.991, 10479.275, 310.347, 52750.993 23/01/10,10:06:54,04,08,1, 11.9,1,1, -4.991, 10479.277, 310.346, 52751.004 23/01/10,10:06:54,05,08,1, 11.9,1,1, -4.991, 10479.288, 310.362, 52750.994 23/01/10,10:06:54,06,08,1, 11.9,1,1, -4.991, 10479.252, 310.349, 52751.016 23/01/10,10:06:54,07,08,1, 11.9,1,1, -4.991, 10479.289, 310.360, 52751.000 23/01/10,10:06:54,08,08,1, 11.9,1,1, -4.991, 10479.253, 310.347, 52751.010 23/01/10,10:06:54,09,08,1, 11.9,1,1, -4.991, 10479.257, 310.356, 52751.105 23/01/10,10:06:54,10,08,1, 11.9,1,1, -4.991, 10479.292, 310.341, 52750.986 23/01/10,10:06:54,11,08,1, 11.9,1,1, -4.991, 10479.276, 310.347, 52751.022 23/01/10,10:06:54,12,08,1, 11.9,1,1, -4.991, 10479.247, 310.344, 52750.934 23/01/10,10:06:54,13,08,1, 11.9,1,1, -4.991, 10479.294, 310.356, 52751.031 23/01/10,10:06:54,14,08,1, 11.9,1,1, -4.991, 10479.294, 310.339, 52751.011 23/01/10,10:06:54,15,08,1, 11.9,1,1, -4.991, 10479.271, 310.334, 52750.985 23/01/10,10:06:54,16,08,1, 11.9,1,1, -4.991, 10479.282, 310.347, 52750.995 23/01/10,10:06:54,17,08,1, 11.9,1,1, -4.991, 10479.263, 310.346, 52751.067 23/01/10,10:06:54,18,08,1, 11.9,1,1, -4.991, 10479.236, 310.339, 52751.055 23/01/10,10:06:54,19,08,1, 11.9,1,1, -4.991, 10479.269, 310.329, 52751.028 23/01/10,10:06:55,00,08,1, 11.8,1,1, -4.988, 10479.262, 310.329, 52751.028 23/01/10,10:06:55,01,08,1, 11.8,1,1, -4.988, 10479.243, 310.330, 52751.049 23/01/10,10:06:55,02,08,1, 11.8,1,1, -4.988, 10479.253, 310.335, 52751.057 23/01/10,10:06:55,03,08,1, 11.8,1,1, -4.988, 10479.263, 310.339, 52751.040 23/01/10,10:06:55,04,08,1, 11.8,1,1, -4.988, 10479.263, 310.340, 52751.030 23/01/10,10:06:55,05,08,1, 11.8,1,1, -4.988, 10479.258, 310.331, 52751.052 23/01/10,10:06:55,06,08,1, 11.8,1,1, -4.988, 10479.264, 310.357, 52751.064 23/01/10,10:06:55,07,08,1, 11.8,1,1, -4.988, 10479.261, 310.367, 52751.056 23/01/10,10:06:55,08,08,1, 11.8,1,1, -4.988, 10479.254, 310.347, 52751.280 23/01/10,10:06:55,09,08,1, 11.8,1,1, -4.988, 10479.302, 310.332, 52750.955 23/01/10,10:06:55,10,08,1, 11.8,1,1, -4.988, 10479.264, 310.347, 52751.003 23/01/10,10:06:55,11,08,1, 11.8,1,1, -4.988, 10479.291, 310.344, 52751.058 23/01/10,10:06:55,12,08,1, 11.8,1,1, -4.988, 10479.284, 310.346, 52751.041 23/01/10,10:06:55,13,08,1, 11.8,1,1, -4.988, 10479.267, 310.345, 52751.056 23/01/10,10:06:55,14,08,1, 11.8,1,1, -4.988, 10479.244, 310.339, 52751.077 23/01/10,10:06:55,15,08,1, 11.8,1,1, -4.988, 10479.243, 310.362, 52751.079 23/01/10,10:06:55,16,08,1, 11.8,1,1, -4.988, 10479.265, 310.360, 52751.069 23/01/10,10:06:55,17,08,1, 11.8,1,1, -4.988, 10479.272, 310.351, 52751.074 23/01/10,10:06:55,18,08,1, 11.8,1,1, -4.988, 10479.269, 310.355, 52751.057 23/01/10,10:06:55,19,08,1, 11.8,1,1, -4.988, 10479.250, 310.359, 52751.058 23/01/10,10:06:56,00,08,1, 11.9,1,1, -4.985, 10479.245, 310.359, 52751.058 23/01/10,10:06:56,01,08,1, 11.9,1,1, -4.985, 10479.260, 310.347, 52751.062 23/01/10,10:06:56,02,08,1, 11.9,1,1, -4.985, 10479.248, 310.350, 52751.062 23/01/10,10:06:56,03,08,1, 11.9,1,1, -4.985, 10479.263, 310.334, 52751.044 23/01/10,10:06:56,04,08,1, 11.9,1,1, -4.985, 10479.242, 310.345, 52751.018 23/01/10,10:06:56,05,08,1, 11.9,1,1, -4.985, 10479.222, 310.356, 52751.043 23/01/10,10:06:56,06,08,1, 11.9,1,1, -4.985, 10479.212, 310.365, 52751.051 23/01/10,10:06:56,07,08,1, 11.9,1,1, -4.985, 10479.238, 310.381, 52751.057 23/01/10,10:06:56,08,08,1, 11.9,1,1, -4.985, 10479.247, 310.359, 52751.051 23/01/10,10:06:56,09,08,1, 11.9,1,1, -4.985, 10479.241, 310.370, 52751.061 23/01/10,10:06:56,10,08,1, 11.9,1,1, -4.985, 10479.241, 310.354, 52751.072 23/01/10,10:06:56,11,08,1, 11.9,1,1, -4.985, 10479.235, 310.347, 52751.047 23/01/10,10:06:56,12,08,1, 11.9,1,1, -4.985, 10479.252, 310.352, 52751.078 23/01/10,10:06:56,13,08,1, 11.9,1,1, -4.985, 10479.227, 310.375, 52751.052 23/01/10,10:06:56,14,08,1, 11.9,1,1, -4.985, 10479.236, 310.346, 52751.077 23/01/10,10:06:56,15,08,1, 11.9,1,1, -4.985, 10479.240, 310.363, 52751.052 23/01/10,10:06:56,16,08,1, 11.9,1,1, -4.985, 10479.240, 310.364, 52751.060 23/01/10,10:06:56,17,08,1, 11.9,1,1, -4.985, 10479.251, 310.375, 52751.102 23/01/10,10:06:56,18,08,1, 11.9,1,1, -4.985, 10479.225, 310.382, 52751.061 23/01/10,10:06:56,19,08,1, 11.9,1,1, -4.985, 10479.250, 310.361, 52751.051 23/01/10,10:06:57,00,08,1, 11.9,1,1, -4.990, 10479.245, 310.361, 52751.051 23/01/10,10:06:57,01,08,1, 11.9,1,1, -4.990, 10479.252, 310.365, 52751.071 23/01/10,10:06:57,02,08,1, 11.9,1,1, -4.990, 10479.230, 310.399, 52751.265 23/01/10,10:06:57,03,08,1, 11.9,1,1, -4.990, 10479.201, 310.385, 52751.272 23/01/10,10:06:57,04,08,1, 11.9,1,1, -4.990, 10479.235, 310.387, 52751.313 23/01/10,10:06:57,05,08,1, 11.9,1,1, -4.990, 10479.203, 310.402, 52751.458 23/01/10,10:06:57,06,08,1, 11.9,1,1, -4.990, 10479.202, 310.406, 52751.319 23/01/10,10:06:57,07,08,1, 11.9,1,1, -4.990, 10479.245, 310.409, 52751.323 23/01/10,10:06:57,08,08,1, 11.9,1,1, -4.990, 10479.236, 310.388, 52751.299 23/01/10,10:06:57,09,08,1, 11.9,1,1, -4.990, 10479.256, 310.391, 52751.284 23/01/10,10:06:57,10,08,1, 11.9,1,1, -4.990, 10479.235, 310.403, 52751.289 23/01/10,10:06:57,11,08,1, 11.9,1,1, -4.990, 10479.233, 310.400, 52751.306 23/01/10,10:06:57,12,08,1, 11.9,1,1, -4.990, 10479.230, 310.397, 52751.314 23/01/10,10:06:57,13,08,1, 11.9,1,1, -4.990, 10479.239, 310.374, 52751.303 23/01/10,10:06:57,14,08,1, 11.9,1,1, -4.990, 10479.231, 310.376, 52751.292 23/01/10,10:06:57,15,08,1, 11.9,1,1, -4.990, 10479.235, 310.386, 52751.318 23/01/10,10:06:57,16,08,1, 11.9,1,1, -4.990, 10479.249, 310.399, 52751.304 23/01/10,10:06:57,17,08,1, 11.9,1,1, -4.990, 10479.236, 310.404, 52751.321 23/01/10,10:06:57,18,08,1, 11.9,1,1, -4.990, 10479.236, 310.393, 52751.260 23/01/10,10:06:57,19,08,1, 11.9,1,1, -4.990, 10479.234, 310.398, 52751.327 23/01/10,10:06:58,00,09,1, 11.8,1,1, -4.988, 10479.228, 310.398, 52751.327 23/01/10,10:06:58,01,09,1, 11.8,1,1, -4.988, 10479.215, 310.407, 52751.334 23/01/10,10:06:58,02,09,1, 11.8,1,1, -4.988, 10479.220, 310.401, 52751.350 23/01/10,10:06:58,03,09,1, 11.8,1,1, -4.988, 10479.236, 310.415, 52751.346 23/01/10,10:06:58,04,09,1, 11.8,1,1, -4.988, 10479.241, 310.400, 52751.297 23/01/10,10:06:58,05,09,1, 11.8,1,1, -4.988, 10479.220, 310.402, 52751.335 23/01/10,10:06:58,06,09,1, 11.8,1,1, -4.988, 10479.236, 310.403, 52751.348 23/01/10,10:06:58,07,09,1, 11.8,1,1, -4.988, 10479.212, 310.399, 52751.323 23/01/10,10:06:58,08,09,1, 11.8,1,1, -4.988, 10479.220, 310.401, 52751.335 23/01/10,10:06:58,09,09,1, 11.8,1,1, -4.988, 10479.226, 310.415, 52751.342 23/01/10,10:06:58,10,09,1, 11.8,1,1, -4.988, 10479.236, 310.409, 52751.307 23/01/10,10:06:58,11,09,1, 11.8,1,1, -4.988, 10479.238, 310.401, 52751.326 23/01/10,10:06:58,12,09,1, 11.8,1,1, -4.988, 10479.221, 310.409, 52751.282 23/01/10,10:06:58,13,09,1, 11.8,1,1, -4.988, 10479.262, 310.410, 52751.300 23/01/10,10:06:58,14,09,1, 11.8,1,1, -4.988, 10479.241, 310.410, 52751.324 23/01/10,10:06:58,15,09,1, 11.8,1,1, -4.988, 10479.239, 310.407, 52751.336 23/01/10,10:06:58,16,09,1, 11.8,1,1, -4.988, 10479.229, 310.415, 52751.301 23/01/10,10:06:58,17,09,1, 11.8,1,1, -4.988, 10479.234, 310.397, 52751.295 23/01/10,10:06:58,18,09,1, 11.8,1,1, -4.988, 10479.250, 310.400, 52751.338 23/01/10,10:06:58,19,09,1, 11.8,1,1, -4.988, 10479.281, 310.406, 52751.151 23/01/10,10:06:59,00,09,1, 11.9,1,1, -4.985, 10479.279, 310.406, 52751.151 23/01/10,10:06:59,01,09,1, 11.9,1,1, -4.985, 10479.207, 310.415, 52751.342 23/01/10,10:06:59,02,09,1, 11.9,1,1, -4.985, 10479.228, 310.417, 52751.336 23/01/10,10:06:59,03,09,1, 11.9,1,1, -4.985, 10479.214, 310.442, 52751.293 23/01/10,10:06:59,04,09,1, 11.9,1,1, -4.985, 10479.219, 310.416, 52751.311 23/01/10,10:06:59,05,09,1, 11.9,1,1, -4.985, 10479.207, 310.415, 52751.335 23/01/10,10:06:59,06,09,1, 11.9,1,1, -4.985, 10479.227, 310.412, 52751.332 23/01/10,10:06:59,07,09,1, 11.9,1,1, -4.985, 10479.203, 310.432, 52751.317 23/01/10,10:06:59,08,09,1, 11.9,1,1, -4.985, 10479.228, 310.410, 52751.292 23/01/10,10:06:59,09,09,1, 11.9,1,1, -4.985, 10479.219, 310.401, 52751.270 23/01/10,10:06:59,10,09,1, 11.9,1,1, -4.985, 10479.217, 310.426, 52751.331 23/01/10,10:06:59,11,09,1, 11.9,1,1, -4.985, 10479.225, 310.428, 52751.326 23/01/10,10:06:59,12,09,1, 11.9,1,1, -4.985, 10479.223, 310.425, 52751.310 23/01/10,10:06:59,13,09,1, 11.9,1,1, -4.985, 10479.245, 310.417, 52751.301 23/01/10,10:06:59,14,09,1, 11.9,1,1, -4.985, 10479.227, 310.444, 52751.241 23/01/10,10:06:59,15,09,1, 11.9,1,1, -4.985, 10479.231, 310.423, 52751.345 23/01/10,10:06:59,16,09,1, 11.9,1,1, -4.985, 10479.222, 310.426, 52751.295 23/01/10,10:06:59,17,09,1, 11.9,1,1, -4.985, 10479.232, 310.433, 52751.334 23/01/10,10:06:59,18,09,1, 11.9,1,1, -4.985, 10479.232, 310.408, 52751.328 23/01/10,10:06:59,19,09,1, 11.9,1,1, -4.985, 10479.224, 310.395, 52751.309 23/01/10,10:07:00,00,09,1, 11.9,1,1, -4.986, 10479.220, 310.395, 52751.309 23/01/10,10:07:00,01,09,1, 11.9,1,1, -4.986, 10479.235, 310.418, 52751.316 23/01/10,10:07:00,02,09,1, 11.9,1,1, -4.986, 10479.190, 310.398, 52751.080 23/01/10,10:07:00,03,09,1, 11.9,1,1, -4.986, 10479.219, 310.388, 52751.125 23/01/10,10:07:00,04,09,1, 11.9,1,1, -4.986, 10479.212, 310.405, 52751.095 23/01/10,10:07:00,05,09,1, 11.9,1,1, -4.986, 10479.207, 310.398, 52751.097 23/01/10,10:07:00,06,09,1, 11.9,1,1, -4.986, 10479.203, 310.390, 52751.053 23/01/10,10:07:00,07,09,1, 11.9,1,1, -4.986, 10479.198, 310.382, 52751.073 23/01/10,10:07:00,08,09,1, 11.9,1,1, -4.986, 10479.212, 310.403, 52751.067 23/01/10,10:07:00,09,09,1, 11.9,1,1, -4.986, 10479.220, 310.384, 52751.112 23/01/10,10:07:00,10,09,1, 11.9,1,1, -4.986, 10479.226, 310.397, 52751.099 23/01/10,10:07:00,11,09,1, 11.9,1,1, -4.986, 10479.198, 310.369, 52751.110 23/01/10,10:07:00,12,09,1, 11.9,1,1, -4.986, 10479.209, 310.368, 52751.100 23/01/10,10:07:00,13,09,1, 11.9,1,1, -4.986, 10479.206, 310.380, 52751.085 23/01/10,10:07:00,14,09,1, 11.9,1,1, -4.986, 10479.175, 310.364, 52751.067 23/01/10,10:07:00,15,09,1, 11.9,1,1, -4.986, 10479.215, 310.380, 52751.065 23/01/10,10:07:00,16,09,1, 11.9,1,1, -4.986, 10479.218, 310.391, 52751.007 23/01/10,10:07:00,17,09,1, 11.9,1,1, -4.986, 10479.200, 310.389, 52751.087 23/01/10,10:07:00,18,09,1, 11.9,1,1, -4.986, 10479.205, 310.390, 52751.100 23/01/10,10:07:00,19,09,1, 11.9,1,1, -4.986, 10479.191, 310.378, 52751.096 23/01/10,10:07:01,00,09,1, 11.9,1,1, -4.989, 10479.187, 310.378, 52751.096 23/01/10,10:07:01,01,09,1, 11.9,1,1, -4.989, 10479.196, 310.361, 52751.086 23/01/10,10:07:01,02,09,1, 11.9,1,1, -4.989, 10479.198, 310.371, 52751.092 23/01/10,10:07:01,03,09,1, 11.9,1,1, -4.989, 10479.194, 310.381, 52751.084 23/01/10,10:07:01,04,09,1, 11.9,1,1, -4.989, 10479.208, 310.401, 52751.096 23/01/10,10:07:01,05,09,1, 11.9,1,1, -4.989, 10479.205, 310.374, 52750.948 23/01/10,10:07:01,06,09,1, 11.9,1,1, -4.989, 10479.211, 310.384, 52751.077 23/01/10,10:07:01,07,09,1, 11.9,1,1, -4.989, 10479.223, 310.380, 52751.101 23/01/10,10:07:01,08,09,1, 11.9,1,1, -4.989, 10479.198, 310.393, 52751.070 23/01/10,10:07:01,09,09,1, 11.9,1,1, -4.989, 10479.209, 310.379, 52751.128 23/01/10,10:07:01,10,09,1, 11.9,1,1, -4.989, 10479.203, 310.379, 52751.077 23/01/10,10:07:01,11,09,1, 11.9,1,1, -4.989, 10479.178, 310.384, 52751.114 23/01/10,10:07:01,12,09,1, 11.9,1,1, -4.989, 10479.202, 310.406, 52751.087 23/01/10,10:07:01,13,09,1, 11.9,1,1, -4.989, 10479.154, 310.406, 52751.090 23/01/10,10:07:01,14,09,1, 11.9,1,1, -4.989, 10479.193, 310.383, 52751.099 23/01/10,10:07:01,15,09,1, 11.9,1,1, -4.989, 10479.206, 310.410, 52751.101 23/01/10,10:07:01,16,09,1, 11.9,1,1, -4.989, 10479.196, 310.404, 52751.108 23/01/10,10:07:01,17,09,1, 11.9,1,1, -4.989, 10479.197, 310.419, 52751.098 23/01/10,10:07:01,18,09,1, 11.9,1,1, -4.989, 10479.221, 310.412, 52751.136 23/01/10,10:07:01,19,09,1, 11.9,1,1, -4.989, 10479.204, 310.417, 52751.094 23/01/10,10:07:02,00,09,1, 11.7,1,1, -4.990, 10479.203, 310.417, 52751.094 23/01/10,10:07:02,01,09,1, 11.7,1,1, -4.990, 10479.203, 310.406, 52751.129 23/01/10,10:07:02,02,09,1, 11.7,1,1, -4.990, 10479.205, 310.414, 52751.099 23/01/10,10:07:02,03,09,1, 11.7,1,1, -4.990, 10479.176, 310.399, 52751.116 23/01/10,10:07:02,04,09,1, 11.7,1,1, -4.990, 10479.196, 310.374, 52751.106 23/01/10,10:07:02,05,09,1, 11.7,1,1, -4.990, 10479.198, 310.386, 52751.095 23/01/10,10:07:02,06,09,1, 11.7,1,1, -4.990, 10479.188, 310.383, 52751.121 23/01/10,10:07:02,07,09,1, 11.7,1,1, -4.990, 10479.202, 310.392, 52751.088 23/01/10,10:07:02,08,09,1, 11.7,1,1, -4.990, 10479.212, 310.400, 52751.081 23/01/10,10:07:02,09,09,1, 11.7,1,1, -4.990, 10479.209, 310.388, 52751.089 23/01/10,10:07:02,10,09,1, 11.7,1,1, -4.990, 10479.173, 310.393, 52751.084 23/01/10,10:07:02,11,09,1, 11.7,1,1, -4.990, 10479.196, 310.399, 52751.104 23/01/10,10:07:02,12,09,1, 11.7,1,1, -4.990, 10479.186, 310.366, 52751.091 23/01/10,10:07:02,13,09,1, 11.7,1,1, -4.990, 10479.174, 310.426, 52751.087 23/01/10,10:07:02,14,09,1, 11.7,1,1, -4.990, 10479.192, 310.401, 52751.067 23/01/10,10:07:02,15,09,1, 11.7,1,1, -4.990, 10479.180, 310.432, 52751.273 23/01/10,10:07:02,16,09,1, 11.7,1,1, -4.990, 10479.217, 310.414, 52751.100 23/01/10,10:07:02,17,09,1, 11.7,1,1, -4.990, 10479.206, 310.407, 52751.037 23/01/10,10:07:02,18,09,1, 11.7,1,1, -4.990, 10479.196, 310.421, 52751.005 23/01/10,10:07:02,19,09,1, 11.7,1,1, -4.990, 10479.230, 310.398, 52751.045 23/01/10,10:07:03,00,09,1, 11.9,1,1, -4.992, 10479.228, 310.398, 52751.045 23/01/10,10:07:03,01,09,1, 11.9,1,1, -4.992, 10479.210, 310.398, 52751.052 23/01/10,10:07:03,02,09,1, 11.9,1,1, -4.992, 10479.200, 310.404, 52751.039 23/01/10,10:07:03,03,09,1, 11.9,1,1, -4.992, 10479.190, 310.428, 52751.058 23/01/10,10:07:03,04,09,1, 11.9,1,1, -4.992, 10479.192, 310.407, 52751.041 23/01/10,10:07:03,05,09,1, 11.9,1,1, -4.992, 10479.187, 310.402, 52751.098 23/01/10,10:07:03,06,09,1, 11.9,1,1, -4.992, 10479.210, 310.390, 52751.063 23/01/10,10:07:03,07,09,1, 11.9,1,1, -4.992, 10479.205, 310.403, 52751.096 23/01/10,10:07:03,08,09,1, 11.9,1,1, -4.992, 10479.218, 310.406, 52751.084 23/01/10,10:07:03,09,09,1, 11.9,1,1, -4.992, 10479.191, 310.410, 52751.099 23/01/10,10:07:03,10,09,1, 11.9,1,1, -4.992, 10479.189, 310.414, 52751.073 23/01/10,10:07:03,11,09,1, 11.9,1,1, -4.992, 10479.179, 310.401, 52751.094 23/01/10,10:07:03,12,09,1, 11.9,1,1, -4.992, 10479.195, 310.398, 52751.092 23/01/10,10:07:03,13,09,1, 11.9,1,1, -4.992, 10479.182, 310.391, 52751.112 23/01/10,10:07:03,14,09,1, 11.9,1,1, -4.992, 10479.199, 310.405, 52751.110 23/01/10,10:07:03,15,09,1, 11.9,1,1, -4.992, 10479.208, 310.415, 52751.150 23/01/10,10:07:03,16,09,1, 11.9,1,1, -4.992, 10479.176, 310.402, 52751.116 23/01/10,10:07:03,17,09,1, 11.9,1,1, -4.992, 10479.187, 310.384, 52751.094 23/01/10,10:07:03,18,09,1, 11.9,1,1, -4.992, 10479.221, 310.422, 52751.151 23/01/10,10:07:03,19,09,1, 11.9,1,1, -4.992, 10479.223, 310.407, 52751.112 23/01/10,10:07:04,00,09,1, 11.9,1,1, -4.989, 10479.220, 310.407, 52751.112 23/01/10,10:07:04,01,09,1, 11.9,1,1, -4.989, 10479.193, 310.424, 52751.074 23/01/10,10:07:04,02,09,1, 11.9,1,1, -4.989, 10479.206, 310.373, 52751.092 23/01/10,10:07:04,03,09,1, 11.9,1,1, -4.989, 10479.207, 310.408, 52751.108 23/01/10,10:07:04,04,09,1, 11.9,1,1, -4.989, 10479.211, 310.393, 52751.079 23/01/10,10:07:04,05,09,1, 11.9,1,1, -4.989, 10479.179, 310.419, 52751.096 23/01/10,10:07:04,06,09,1, 11.9,1,1, -4.989, 10479.183, 310.411, 52751.095 23/01/10,10:07:04,07,09,1, 11.9,1,1, -4.989, 10479.212, 310.415, 52751.131 23/01/10,10:07:04,08,09,1, 11.9,1,1, -4.989, 10479.187, 310.398, 52751.101 23/01/10,10:07:04,09,09,1, 11.9,1,1, -4.989, 10479.193, 310.417, 52751.100 23/01/10,10:07:04,10,09,1, 11.9,1,1, -4.989, 10479.194, 310.419, 52751.144 23/01/10,10:07:04,11,09,1, 11.9,1,1, -4.989, 10479.196, 310.435, 52751.109 23/01/10,10:07:04,12,09,1, 11.9,1,1, -4.989, 10479.206, 310.422, 52751.108 23/01/10,10:07:04,13,09,1, 11.9,1,1, -4.989, 10479.196, 310.402, 52751.120 23/01/10,10:07:04,14,09,1, 11.9,1,1, -4.989, 10479.199, 310.402, 52751.118 23/01/10,10:07:04,15,09,1, 11.9,1,1, -4.989, 10479.197, 310.426, 52751.099 23/01/10,10:07:04,16,09,1, 11.9,1,1, -4.989, 10479.212, 310.416, 52751.139 23/01/10,10:07:04,17,09,1, 11.9,1,1, -4.989, 10479.186, 310.401, 52751.092 23/01/10,10:07:04,18,09,1, 11.9,1,1, -4.989, 10479.192, 310.418, 52751.104 23/01/10,10:07:04,19,09,1, 11.9,1,1, -4.989, 10479.187, 310.409, 52751.085 23/01/10,10:07:05,00,09,1, 11.9,1,1, -4.988, 10479.187, 310.409, 52751.085 23/01/10,10:07:05,01,09,1, 11.9,1,1, -4.988, 10479.204, 310.412, 52751.074 23/01/10,10:07:05,02,09,1, 11.9,1,1, -4.988, 10479.218, 310.411, 52751.124 23/01/10,10:07:05,03,09,1, 11.9,1,1, -4.988, 10479.192, 310.409, 52751.118 23/01/10,10:07:05,04,09,1, 11.9,1,1, -4.988, 10479.185, 310.396, 52751.096 23/01/10,10:07:05,05,09,1, 11.9,1,1, -4.988, 10479.194, 310.390, 52751.098 23/01/10,10:07:05,06,09,1, 11.9,1,1, -4.988, 10479.178, 310.401, 52751.102 23/01/10,10:07:05,07,09,1, 11.9,1,1, -4.988, 10479.188, 310.400, 52751.086 23/01/10,10:07:05,08,09,1, 11.9,1,1, -4.988, 10479.187, 310.389, 52751.056 23/01/10,10:07:05,09,09,1, 11.9,1,1, -4.988, 10479.194, 310.408, 52751.138 23/01/10,10:07:05,10,09,1, 11.9,1,1, -4.988, 10479.198, 310.421, 52751.075 23/01/10,10:07:05,11,09,1, 11.9,1,1, -4.988, 10479.200, 310.408, 52751.087 23/01/10,10:07:05,12,09,1, 11.9,1,1, -4.988, 10479.209, 310.422, 52751.088 23/01/10,10:07:05,13,09,1, 11.9,1,1, -4.988, 10479.174, 310.399, 52751.116 23/01/10,10:07:05,14,09,1, 11.9,1,1, -4.988, 10479.173, 310.418, 52751.118 23/01/10,10:07:05,15,09,1, 11.9,1,1, -4.988, 10479.183, 310.401, 52751.115 23/01/10,10:07:05,16,09,1, 11.9,1,1, -4.988, 10479.160, 310.382, 52751.084 23/01/10,10:07:05,17,09,1, 11.9,1,1, -4.988, 10479.161, 310.428, 52751.106 23/01/10,10:07:05,18,09,1, 11.9,1,1, -4.988, 10479.158, 310.423, 52751.128 23/01/10,10:07:05,19,09,1, 11.9,1,1, -4.988, 10479.188, 310.417, 52751.115 23/01/10,10:07:06,00,08,1, 11.8,1,1, -4.987, 10479.187, 310.417, 52751.115 23/01/10,10:07:06,01,08,1, 11.8,1,1, -4.987, 10479.199, 310.411, 52751.146 23/01/10,10:07:06,02,08,1, 11.8,1,1, -4.987, 10479.163, 310.429, 52751.200 23/01/10,10:07:06,03,08,1, 11.8,1,1, -4.987, 10479.187, 310.423, 52751.069 23/01/10,10:07:06,04,08,1, 11.8,1,1, -4.987, 10479.195, 310.425, 52751.077 23/01/10,10:07:06,05,08,1, 11.8,1,1, -4.987, 10479.186, 310.426, 52751.084 23/01/10,10:07:06,06,08,1, 11.8,1,1, -4.987, 10479.185, 310.411, 52751.096 23/01/10,10:07:06,07,08,1, 11.8,1,1, -4.987, 10479.179, 310.434, 52751.252 23/01/10,10:07:06,08,08,1, 11.8,1,1, -4.987, 10479.171, 310.394, 52751.115 23/01/10,10:07:06,09,08,1, 11.8,1,1, -4.987, 10479.148, 310.410, 52751.141 23/01/10,10:07:06,10,08,1, 11.8,1,1, -4.987, 10479.150, 310.409, 52751.130 23/01/10,10:07:06,11,08,1, 11.8,1,1, -4.987, 10479.175, 310.386, 52751.135 23/01/10,10:07:06,12,08,1, 11.8,1,1, -4.987, 10479.180, 310.399, 52751.108 23/01/10,10:07:06,13,08,1, 11.8,1,1, -4.987, 10479.208, 310.410, 52751.063 23/01/10,10:07:06,14,08,1, 11.8,1,1, -4.987, 10479.165, 310.408, 52751.089 23/01/10,10:07:06,15,08,1, 11.8,1,1, -4.987, 10479.172, 310.426, 52751.111 23/01/10,10:07:06,16,08,1, 11.8,1,1, -4.987, 10479.215, 310.401, 52750.901 23/01/10,10:07:06,17,08,1, 11.8,1,1, -4.987, 10479.164, 310.419, 52751.046 23/01/10,10:07:06,18,08,1, 11.8,1,1, -4.987, 10479.181, 310.397, 52751.127 23/01/10,10:07:06,19,08,1, 11.8,1,1, -4.987, 10479.163, 310.420, 52751.142 23/01/10,10:07:07,00,08,1, 11.9,1,1, -4.991, 10479.162, 310.420, 52751.142 23/01/10,10:07:07,01,08,1, 11.9,1,1, -4.991, 10479.183, 310.425, 52751.171 23/01/10,10:07:07,02,08,1, 11.9,1,1, -4.991, 10479.178, 310.401, 52751.151 23/01/10,10:07:07,03,08,1, 11.9,1,1, -4.991, 10479.178, 310.414, 52751.137 23/01/10,10:07:07,04,08,1, 11.9,1,1, -4.991, 10479.168, 310.416, 52751.150 23/01/10,10:07:07,05,08,1, 11.9,1,1, -4.991, 10479.173, 310.419, 52751.128 23/01/10,10:07:07,06,08,1, 11.9,1,1, -4.991, 10479.169, 310.428, 52751.116 23/01/10,10:07:07,07,08,1, 11.9,1,1, -4.991, 10479.159, 310.447, 52751.154 23/01/10,10:07:07,08,08,1, 11.9,1,1, -4.991, 10479.182, 310.414, 52751.147 23/01/10,10:07:07,09,08,1, 11.9,1,1, -4.991, 10479.158, 310.407, 52751.170 23/01/10,10:07:07,10,08,1, 11.9,1,1, -4.991, 10479.182, 310.429, 52751.167 23/01/10,10:07:07,11,08,1, 11.9,1,1, -4.991, 10479.181, 310.405, 52751.117 23/01/10,10:07:07,12,08,1, 11.9,1,1, -4.991, 10479.177, 310.397, 52751.175 23/01/10,10:07:07,13,08,1, 11.9,1,1, -4.991, 10479.176, 310.423, 52751.142 23/01/10,10:07:07,14,08,1, 11.9,1,1, -4.991, 10479.170, 310.439, 52751.132 23/01/10,10:07:07,15,08,1, 11.9,1,1, -4.991, 10479.165, 310.426, 52751.141 23/01/10,10:07:07,16,08,1, 11.9,1,1, -4.991, 10479.147, 310.434, 52751.364 23/01/10,10:07:07,17,08,1, 11.9,1,1, -4.991, 10479.180, 310.435, 52751.190 23/01/10,10:07:07,18,08,1, 11.9,1,1, -4.991, 10479.179, 310.414, 52751.125 23/01/10,10:07:07,19,08,1, 11.9,1,1, -4.991, 10479.177, 310.426, 52751.136 23/01/10,10:07:08,00,08,1, 11.9,1,1, -4.990, 10479.170, 310.426, 52751.136 23/01/10,10:07:08,01,08,1, 11.9,1,1, -4.990, 10479.150, 310.434, 52751.151 23/01/10,10:07:08,02,08,1, 11.9,1,1, -4.990, 10479.162, 310.421, 52751.160 23/01/10,10:07:08,03,08,1, 11.9,1,1, -4.990, 10479.165, 310.432, 52751.145 23/01/10,10:07:08,04,08,1, 11.9,1,1, -4.990, 10479.187, 310.424, 52751.155 23/01/10,10:07:08,05,08,1, 11.9,1,1, -4.990, 10479.152, 310.405, 52751.160 23/01/10,10:07:08,06,08,1, 11.9,1,1, -4.990, 10479.178, 310.418, 52751.121 23/01/10,10:07:08,07,08,1, 11.9,1,1, -4.990, 10479.187, 310.445, 52751.128 23/01/10,10:07:08,08,08,1, 11.9,1,1, -4.990, 10479.162, 310.459, 52751.163 23/01/10,10:07:08,09,08,1, 11.9,1,1, -4.990, 10479.185, 310.455, 52751.141 23/01/10,10:07:08,10,08,1, 11.9,1,1, -4.990, 10479.176, 310.434, 52751.153 23/01/10,10:07:08,11,08,1, 11.9,1,1, -4.990, 10479.157, 310.428, 52751.117 23/01/10,10:07:08,12,08,1, 11.9,1,1, -4.990, 10479.157, 310.452, 52751.142 23/01/10,10:07:08,13,08,1, 11.9,1,1, -4.990, 10479.169, 310.471, 52751.141 23/01/10,10:07:08,14,08,1, 11.9,1,1, -4.990, 10479.151, 310.458, 52751.097 23/01/10,10:07:08,15,08,1, 11.9,1,1, -4.990, 10479.164, 310.458, 52751.153 23/01/10,10:07:08,16,08,1, 11.9,1,1, -4.990, 10479.149, 310.438, 52751.111 23/01/10,10:07:08,17,08,1, 11.9,1,1, -4.990, 10479.151, 310.431, 52751.133 23/01/10,10:07:08,18,08,1, 11.9,1,1, -4.990, 10479.177, 310.441, 52751.159 23/01/10,10:07:08,19,08,1, 11.9,1,1, -4.990, 10479.160, 310.439, 52751.123 23/01/10,10:07:09,00,08,1, 11.8,1,1, -4.991, 10479.153, 310.439, 52751.123 23/01/10,10:07:09,01,08,1, 11.8,1,1, -4.991, 10479.177, 310.478, 52751.196 23/01/10,10:07:09,02,08,1, 11.8,1,1, -4.991, 10479.149, 310.468, 52751.139 23/01/10,10:07:09,03,08,1, 11.8,1,1, -4.991, 10479.169, 310.460, 52751.124 23/01/10,10:07:09,04,08,1, 11.8,1,1, -4.991, 10479.168, 310.465, 52751.154 23/01/10,10:07:09,05,08,1, 11.8,1,1, -4.991, 10479.135, 310.467, 52751.130 23/01/10,10:07:09,06,08,1, 11.8,1,1, -4.991, 10479.143, 310.469, 52751.155 23/01/10,10:07:09,07,08,1, 11.8,1,1, -4.991, 10479.170, 310.444, 52751.124 23/01/10,10:07:09,08,08,1, 11.8,1,1, -4.991, 10479.155, 310.436, 52751.139 23/01/10,10:07:09,09,08,1, 11.8,1,1, -4.991, 10479.177, 310.470, 52751.128 23/01/10,10:07:09,10,08,1, 11.8,1,1, -4.991, 10479.156, 310.440, 52751.159 23/01/10,10:07:09,11,08,1, 11.8,1,1, -4.991, 10479.146, 310.446, 52751.121 23/01/10,10:07:09,12,08,1, 11.8,1,1, -4.991, 10479.152, 310.464, 52751.129 23/01/10,10:07:09,13,08,1, 11.8,1,1, -4.991, 10479.145, 310.479, 52751.140 23/01/10,10:07:09,14,08,1, 11.8,1,1, -4.991, 10479.152, 310.463, 52751.142 23/01/10,10:07:09,15,08,1, 11.8,1,1, -4.991, 10479.154, 310.460, 52751.149 23/01/10,10:07:09,16,08,1, 11.8,1,1, -4.991, 10479.168, 310.446, 52751.376 23/01/10,10:07:09,17,08,1, 11.8,1,1, -4.991, 10479.172, 310.453, 52751.095 23/01/10,10:07:09,18,08,1, 11.8,1,1, -4.991, 10479.181, 310.446, 52751.124 23/01/10,10:07:09,19,08,1, 11.8,1,1, -4.991, 10479.163, 310.478, 52751.116 23/01/10,10:07:10,00,08,1, 11.8,1,1, -4.990, 10479.162, 310.478, 52751.116 23/01/10,10:07:10,01,08,1, 11.8,1,1, -4.990, 10479.159, 310.484, 52751.127 23/01/10,10:07:10,02,08,1, 11.8,1,1, -4.990, 10479.127, 310.463, 52751.159 23/01/10,10:07:10,03,08,1, 11.8,1,1, -4.990, 10479.175, 310.476, 52751.141 23/01/10,10:07:10,04,08,1, 11.8,1,1, -4.990, 10479.151, 310.480, 52751.131 23/01/10,10:07:10,05,08,1, 11.8,1,1, -4.990, 10479.180, 310.471, 52751.048 23/01/10,10:07:10,06,08,1, 11.8,1,1, -4.990, 10479.115, 310.465, 52751.150 23/01/10,10:07:10,07,08,1, 11.8,1,1, -4.990, 10479.145, 310.468, 52751.190 23/01/10,10:07:10,08,08,1, 11.8,1,1, -4.990, 10479.133, 310.469, 52751.160 23/01/10,10:07:10,09,08,1, 11.8,1,1, -4.990, 10479.133, 310.470, 52751.177 23/01/10,10:07:10,10,08,1, 11.8,1,1, -4.990, 10479.163, 310.453, 52751.177 23/01/10,10:07:10,11,08,1, 11.8,1,1, -4.990, 10479.142, 310.486, 52751.168 23/01/10,10:07:10,12,08,1, 11.8,1,1, -4.990, 10479.171, 310.470, 52751.196 23/01/10,10:07:10,13,08,1, 11.8,1,1, -4.990, 10479.145, 310.459, 52751.195 23/01/10,10:07:10,14,08,1, 11.8,1,1, -4.990, 10479.155, 310.469, 52751.134 23/01/10,10:07:10,15,08,1, 11.8,1,1, -4.990, 10479.152, 310.479, 52751.161 23/01/10,10:07:10,16,08,1, 11.8,1,1, -4.990, 10479.162, 310.464, 52751.167 23/01/10,10:07:10,17,08,1, 11.8,1,1, -4.990, 10479.165, 310.477, 52751.179 23/01/10,10:07:10,18,08,1, 11.8,1,1, -4.990, 10479.170, 310.478, 52751.159 23/01/10,10:07:10,19,08,1, 11.8,1,1, -4.990, 10479.155, 310.484, 52751.135 23/01/10,10:07:11,00,09,1, 11.9,1,1, -4.992, 10479.153, 310.484, 52751.135 23/01/10,10:07:11,01,09,1, 11.9,1,1, -4.992, 10479.154, 310.467, 52751.122 23/01/10,10:07:11,02,09,1, 11.9,1,1, -4.992, 10479.129, 310.499, 52751.130 23/01/10,10:07:11,03,09,1, 11.9,1,1, -4.992, 10479.145, 310.478, 52751.147 23/01/10,10:07:11,04,09,1, 11.9,1,1, -4.992, 10479.129, 310.491, 52751.146 23/01/10,10:07:11,05,09,1, 11.9,1,1, -4.992, 10479.158, 310.464, 52751.165 23/01/10,10:07:11,06,09,1, 11.9,1,1, -4.992, 10479.151, 310.481, 52751.155 23/01/10,10:07:11,07,09,1, 11.9,1,1, -4.992, 10479.125, 310.497, 52751.234 23/01/10,10:07:11,08,09,1, 11.9,1,1, -4.992, 10479.160, 310.508, 52751.159 23/01/10,10:07:11,09,09,1, 11.9,1,1, -4.992, 10479.153, 310.471, 52751.166 23/01/10,10:07:11,10,09,1, 11.9,1,1, -4.992, 10479.172, 310.472, 52751.165 23/01/10,10:07:11,11,09,1, 11.9,1,1, -4.992, 10479.151, 310.485, 52751.037 23/01/10,10:07:11,12,09,1, 11.9,1,1, -4.992, 10479.113, 310.483, 52751.097 23/01/10,10:07:11,13,09,1, 11.9,1,1, -4.992, 10479.156, 310.496, 52751.120 23/01/10,10:07:11,14,09,1, 11.9,1,1, -4.992, 10479.143, 310.494, 52751.164 23/01/10,10:07:11,15,09,1, 11.9,1,1, -4.992, 10479.144, 310.482, 52751.138 23/01/10,10:07:11,16,09,1, 11.9,1,1, -4.992, 10479.143, 310.491, 52751.194 23/01/10,10:07:11,17,09,1, 11.9,1,1, -4.992, 10479.155, 310.493, 52751.117 23/01/10,10:07:11,18,09,1, 11.9,1,1, -4.992, 10479.144, 310.496, 52751.154 23/01/10,10:07:11,19,09,1, 11.9,1,1, -4.992, 10479.135, 310.515, 52751.119 23/01/10,10:07:12,00,08,1, 11.8,1,1, -4.988, 10479.128, 310.515, 52751.119 23/01/10,10:07:12,01,08,1, 11.8,1,1, -4.988, 10479.119, 310.503, 52751.161 23/01/10,10:07:12,02,08,1, 11.8,1,1, -4.988, 10479.139, 310.509, 52751.174 23/01/10,10:07:12,03,08,1, 11.8,1,1, -4.988, 10479.153, 310.538, 52751.177 23/01/10,10:07:12,04,08,1, 11.8,1,1, -4.988, 10479.132, 310.527, 52751.178 23/01/10,10:07:12,05,08,1, 11.8,1,1, -4.988, 10479.128, 310.508, 52751.135 23/01/10,10:07:12,06,08,1, 11.8,1,1, -4.988, 10479.125, 310.509, 52751.181 23/01/10,10:07:12,07,08,1, 11.8,1,1, -4.988, 10479.170, 310.511, 52751.021 23/01/10,10:07:12,08,08,1, 11.8,1,1, -4.988, 10479.176, 310.521, 52751.140 23/01/10,10:07:12,09,08,1, 11.8,1,1, -4.988, 10479.174, 310.537, 52751.133 23/01/10,10:07:12,10,08,1, 11.8,1,1, -4.988, 10479.145, 310.506, 52751.183 23/01/10,10:07:12,11,08,1, 11.8,1,1, -4.988, 10479.162, 310.511, 52751.182 23/01/10,10:07:12,12,08,1, 11.8,1,1, -4.988, 10479.159, 310.525, 52751.149 23/01/10,10:07:12,13,08,1, 11.8,1,1, -4.988, 10479.151, 310.514, 52751.178 23/01/10,10:07:12,14,08,1, 11.8,1,1, -4.988, 10479.140, 310.509, 52751.182 23/01/10,10:07:12,15,08,1, 11.8,1,1, -4.988, 10479.123, 310.530, 52751.156 23/01/10,10:07:12,16,08,1, 11.8,1,1, -4.988, 10479.128, 310.521, 52751.213 23/01/10,10:07:12,17,08,1, 11.8,1,1, -4.988, 10479.132, 310.526, 52751.180 23/01/10,10:07:12,18,08,1, 11.8,1,1, -4.988, 10479.151, 310.524, 52751.185 23/01/10,10:07:12,19,08,1, 11.8,1,1, -4.988, 10479.142, 310.523, 52751.189 23/01/10,10:07:13,00,08,1, 11.9,1,1, -4.992, 10479.137, 310.523, 52751.189 23/01/10,10:07:13,01,08,1, 11.9,1,1, -4.992, 10479.127, 310.513, 52751.200 23/01/10,10:07:13,02,08,1, 11.9,1,1, -4.992, 10479.152, 310.517, 52751.212 23/01/10,10:07:13,03,08,1, 11.9,1,1, -4.992, 10479.137, 310.542, 52751.228 23/01/10,10:07:13,04,08,1, 11.9,1,1, -4.992, 10479.165, 310.533, 52751.214 23/01/10,10:07:13,05,08,1, 11.9,1,1, -4.992, 10479.149, 310.531, 52751.220 23/01/10,10:07:13,06,08,1, 11.9,1,1, -4.992, 10479.144, 310.548, 52751.183 23/01/10,10:07:13,07,08,1, 11.9,1,1, -4.992, 10479.129, 310.512, 52751.208 23/01/10,10:07:13,08,08,1, 11.9,1,1, -4.992, 10479.128, 310.533, 52751.186 23/01/10,10:07:13,09,08,1, 11.9,1,1, -4.992, 10479.121, 310.537, 52751.192 23/01/10,10:07:13,10,08,1, 11.9,1,1, -4.992, 10479.116, 310.523, 52751.231 23/01/10,10:07:13,11,08,1, 11.9,1,1, -4.992, 10479.114, 310.548, 52751.388 23/01/10,10:07:13,12,08,1, 11.9,1,1, -4.992, 10479.163, 310.544, 52751.212 23/01/10,10:07:13,13,08,1, 11.9,1,1, -4.992, 10479.154, 310.536, 52751.212 23/01/10,10:07:13,14,08,1, 11.9,1,1, -4.992, 10479.129, 310.542, 52751.220 23/01/10,10:07:13,15,08,1, 11.9,1,1, -4.992, 10479.128, 310.530, 52751.220 23/01/10,10:07:13,16,08,1, 11.9,1,1, -4.992, 10479.119, 310.534, 52751.212 23/01/10,10:07:13,17,08,1, 11.9,1,1, -4.992, 10479.135, 310.557, 52751.229 23/01/10,10:07:13,18,08,1, 11.9,1,1, -4.992, 10479.139, 310.520, 52751.201 23/01/10,10:07:13,19,08,1, 11.9,1,1, -4.992, 10479.139, 310.569, 52751.229 23/01/10,10:07:14,00,08,1, 11.9,1,1, -4.991, 10479.137, 310.569, 52751.229 23/01/10,10:07:14,01,08,1, 11.9,1,1, -4.991, 10479.142, 310.548, 52751.176 23/01/10,10:07:14,02,08,1, 11.9,1,1, -4.991, 10479.138, 310.533, 52751.212 23/01/10,10:07:14,03,08,1, 11.9,1,1, -4.991, 10479.149, 310.538, 52751.207 23/01/10,10:07:14,04,08,1, 11.9,1,1, -4.991, 10479.131, 310.566, 52751.222 23/01/10,10:07:14,05,08,1, 11.9,1,1, -4.991, 10479.145, 310.542, 52751.207 23/01/10,10:07:14,06,08,1, 11.9,1,1, -4.991, 10479.136, 310.571, 52751.232 23/01/10,10:07:14,07,08,1, 11.9,1,1, -4.991, 10479.147, 310.564, 52751.203 23/01/10,10:07:14,08,08,1, 11.9,1,1, -4.991, 10479.126, 310.532, 52751.231 23/01/10,10:07:14,09,08,1, 11.9,1,1, -4.991, 10479.125, 310.565, 52751.216 23/01/10,10:07:14,10,08,1, 11.9,1,1, -4.991, 10479.140, 310.550, 52751.202 23/01/10,10:07:14,11,08,1, 11.9,1,1, -4.991, 10479.129, 310.561, 52751.212 23/01/10,10:07:14,12,08,1, 11.9,1,1, -4.991, 10479.136, 310.565, 52751.216 23/01/10,10:07:14,13,08,1, 11.9,1,1, -4.991, 10479.132, 310.574, 52751.202 23/01/10,10:07:14,14,08,1, 11.9,1,1, -4.991, 10479.131, 310.548, 52751.189 23/01/10,10:07:14,15,08,1, 11.9,1,1, -4.991, 10479.128, 310.526, 52751.194 23/01/10,10:07:14,16,08,1, 11.9,1,1, -4.991, 10479.135, 310.564, 52751.237 23/01/10,10:07:14,17,08,1, 11.9,1,1, -4.991, 10479.123, 310.559, 52751.228 23/01/10,10:07:14,18,08,1, 11.9,1,1, -4.991, 10479.130, 310.562, 52751.204 23/01/10,10:07:14,19,08,1, 11.9,1,1, -4.991, 10479.160, 310.546, 52751.205 23/01/10,10:07:15,00,08,1, 11.9,1,1, -4.989, 10479.153, 310.546, 52751.205 23/01/10,10:07:15,01,08,1, 11.9,1,1, -4.989, 10479.137, 310.562, 52751.217 23/01/10,10:07:15,02,08,1, 11.9,1,1, -4.989, 10479.131, 310.571, 52751.174 23/01/10,10:07:15,03,08,1, 11.9,1,1, -4.989, 10479.133, 310.558, 52751.192 23/01/10,10:07:15,04,08,1, 11.9,1,1, -4.989, 10479.156, 310.563, 52751.206 23/01/10,10:07:15,05,08,1, 11.9,1,1, -4.989, 10479.131, 310.587, 52751.187 23/01/10,10:07:15,06,08,1, 11.9,1,1, -4.989, 10479.163, 310.577, 52751.234 23/01/10,10:07:15,07,08,1, 11.9,1,1, -4.989, 10479.126, 310.574, 52751.211 23/01/10,10:07:15,08,08,1, 11.9,1,1, -4.989, 10479.134, 310.570, 52751.197 23/01/10,10:07:15,09,08,1, 11.9,1,1, -4.989, 10479.104, 310.573, 52751.174 23/01/10,10:07:15,10,08,1, 11.9,1,1, -4.989, 10479.138, 310.545, 52751.253 23/01/10,10:07:15,11,08,1, 11.9,1,1, -4.989, 10479.137, 310.562, 52751.169 23/01/10,10:07:15,12,08,1, 11.9,1,1, -4.989, 10479.139, 310.574, 52751.222 23/01/10,10:07:15,13,08,1, 11.9,1,1, -4.989, 10479.137, 310.584, 52751.221 23/01/10,10:07:15,14,08,1, 11.9,1,1, -4.989, 10479.125, 310.605, 52751.227 23/01/10,10:07:15,15,08,1, 11.9,1,1, -4.989, 10479.117, 310.583, 52751.194 23/01/10,10:07:15,16,08,1, 11.9,1,1, -4.989, 10479.107, 310.563, 52751.185 23/01/10,10:07:15,17,08,1, 11.9,1,1, -4.989, 10479.125, 310.574, 52751.193 23/01/10,10:07:15,18,08,1, 11.9,1,1, -4.989, 10479.156, 310.568, 52751.191 23/01/10,10:07:15,19,08,1, 11.9,1,1, -4.989, 10479.131, 310.565, 52751.164 23/01/10,10:07:16,00,08,1, 11.9,1,1, -4.989, 10479.128, 310.565, 52751.164 23/01/10,10:07:16,01,08,1, 11.9,1,1, -4.989, 10479.114, 310.577, 52751.187 23/01/10,10:07:16,02,08,1, 11.9,1,1, -4.989, 10479.100, 310.582, 52751.178 23/01/10,10:07:16,03,08,1, 11.9,1,1, -4.989, 10479.130, 310.583, 52751.216 23/01/10,10:07:16,04,08,1, 11.9,1,1, -4.989, 10479.107, 310.596, 52751.208 23/01/10,10:07:16,05,08,1, 11.9,1,1, -4.989, 10479.117, 310.591, 52751.211 23/01/10,10:07:16,06,08,1, 11.9,1,1, -4.989, 10479.119, 310.583, 52751.170 23/01/10,10:07:16,07,08,1, 11.9,1,1, -4.989, 10479.128, 310.557, 52751.201 23/01/10,10:07:16,08,08,1, 11.9,1,1, -4.989, 10479.116, 310.571, 52751.207 23/01/10,10:07:16,09,08,1, 11.9,1,1, -4.989, 10479.125, 310.587, 52751.199 23/01/10,10:07:16,10,08,1, 11.9,1,1, -4.989, 10479.113, 310.570, 52751.205 23/01/10,10:07:16,11,08,1, 11.9,1,1, -4.989, 10479.125, 310.581, 52751.193 23/01/10,10:07:16,12,08,1, 11.9,1,1, -4.989, 10479.115, 310.599, 52751.218 23/01/10,10:07:16,13,08,1, 11.9,1,1, -4.989, 10479.097, 310.623, 52751.179 23/01/10,10:07:16,14,08,1, 11.9,1,1, -4.989, 10479.113, 310.579, 52751.169 23/01/10,10:07:16,15,08,1, 11.9,1,1, -4.989, 10479.097, 310.589, 52751.213 23/01/10,10:07:16,16,08,1, 11.9,1,1, -4.989, 10479.092, 310.582, 52751.219 23/01/10,10:07:16,17,08,1, 11.9,1,1, -4.989, 10479.105, 310.593, 52751.205 23/01/10,10:07:16,18,08,1, 11.9,1,1, -4.989, 10479.102, 310.584, 52751.212 23/01/10,10:07:16,19,08,1, 11.9,1,1, -4.989, 10479.115, 310.578, 52751.233 23/01/10,10:07:17,00,08,1, 11.9,1,1, -4.991, 10479.112, 310.578, 52751.233 23/01/10,10:07:17,01,08,1, 11.9,1,1, -4.991, 10479.118, 310.589, 52751.199 23/01/10,10:07:17,02,08,1, 11.9,1,1, -4.991, 10479.127, 310.585, 52751.207 23/01/10,10:07:17,03,08,1, 11.9,1,1, -4.991, 10479.103, 310.617, 52751.203 23/01/10,10:07:17,04,08,1, 11.9,1,1, -4.991, 10479.123, 310.596, 52751.242 23/01/10,10:07:17,05,08,1, 11.9,1,1, -4.991, 10479.119, 310.593, 52751.221 23/01/10,10:07:17,06,08,1, 11.9,1,1, -4.991, 10479.130, 310.596, 52751.206 23/01/10,10:07:17,07,08,1, 11.9,1,1, -4.991, 10479.122, 310.601, 52751.238 23/01/10,10:07:17,08,08,1, 11.9,1,1, -4.991, 10479.129, 310.578, 52751.211 23/01/10,10:07:17,09,08,1, 11.9,1,1, -4.991, 10479.154, 310.587, 52751.203 23/01/10,10:07:17,10,08,1, 11.9,1,1, -4.991, 10479.139, 310.590, 52751.219 23/01/10,10:07:17,11,08,1, 11.9,1,1, -4.991, 10479.093, 310.597, 52751.241 23/01/10,10:07:17,12,08,1, 11.9,1,1, -4.991, 10479.124, 310.611, 52751.283 23/01/10,10:07:17,13,08,1, 11.9,1,1, -4.991, 10479.107, 310.605, 52751.261 23/01/10,10:07:17,14,08,1, 11.9,1,1, -4.991, 10479.113, 310.587, 52751.244 23/01/10,10:07:17,15,08,1, 11.9,1,1, -4.991, 10479.123, 310.608, 52751.233 23/01/10,10:07:17,16,08,1, 11.9,1,1, -4.991, 10479.101, 310.630, 52751.226 23/01/10,10:07:17,17,08,1, 11.9,1,1, -4.991, 10479.120, 310.640, 52751.234 23/01/10,10:07:17,18,08,1, 11.9,1,1, -4.991, 10479.140, 310.607, 52751.210 23/01/10,10:07:17,19,08,1, 11.9,1,1, -4.991, 10479.112, 310.620, 52751.240 23/01/10,10:07:18,00,08,1, 11.9,1,1, -4.989, 10479.112, 310.620, 52751.240 23/01/10,10:07:18,01,08,1, 11.9,1,1, -4.989, 10479.096, 310.633, 52751.221 23/01/10,10:07:18,02,08,1, 11.9,1,1, -4.989, 10479.114, 310.610, 52751.189 23/01/10,10:07:18,03,08,1, 11.9,1,1, -4.989, 10479.108, 310.607, 52751.225 23/01/10,10:07:18,04,08,1, 11.9,1,1, -4.989, 10479.117, 310.643, 52751.238 23/01/10,10:07:18,05,08,1, 11.9,1,1, -4.989, 10479.115, 310.635, 52751.267 23/01/10,10:07:18,06,08,1, 11.9,1,1, -4.989, 10479.129, 310.635, 52751.216 23/01/10,10:07:18,07,08,1, 11.9,1,1, -4.989, 10479.136, 310.620, 52751.263 23/01/10,10:07:18,08,08,1, 11.9,1,1, -4.989, 10479.111, 310.608, 52751.200 23/01/10,10:07:18,09,08,1, 11.9,1,1, -4.989, 10479.131, 310.618, 52751.206 23/01/10,10:07:18,10,08,1, 11.9,1,1, -4.989, 10479.089, 310.621, 52751.213 23/01/10,10:07:18,11,08,1, 11.9,1,1, -4.989, 10479.118, 310.621, 52751.057 23/01/10,10:07:18,12,08,1, 11.9,1,1, -4.989, 10479.141, 310.607, 52751.204 23/01/10,10:07:18,13,08,1, 11.9,1,1, -4.989, 10479.124, 310.606, 52751.189 23/01/10,10:07:18,14,08,1, 11.9,1,1, -4.989, 10479.111, 310.609, 52751.211 23/01/10,10:07:18,15,08,1, 11.9,1,1, -4.989, 10479.121, 310.614, 52751.218 23/01/10,10:07:18,16,08,1, 11.9,1,1, -4.989, 10479.070, 310.604, 52751.270 23/01/10,10:07:18,17,08,1, 11.9,1,1, -4.989, 10479.118, 310.637, 52751.251 23/01/10,10:07:18,18,08,1, 11.9,1,1, -4.989, 10479.088, 310.634, 52751.222 23/01/10,10:07:18,19,08,1, 11.9,1,1, -4.989, 10479.114, 310.631, 52751.252 23/01/10,10:07:19,00,08,1, 11.8,1,1, -4.988, 10479.112, 310.631, 52751.252 23/01/10,10:07:19,01,08,1, 11.8,1,1, -4.988, 10479.116, 310.637, 52751.220 23/01/10,10:07:19,02,08,1, 11.8,1,1, -4.988, 10479.095, 310.644, 52751.263 23/01/10,10:07:19,03,08,1, 11.8,1,1, -4.988, 10479.074, 310.649, 52751.218 23/01/10,10:07:19,04,08,1, 11.8,1,1, -4.988, 10479.085, 310.632, 52751.262 23/01/10,10:07:19,05,08,1, 11.8,1,1, -4.988, 10479.086, 310.622, 52751.244 23/01/10,10:07:19,06,08,1, 11.8,1,1, -4.988, 10479.098, 310.634, 52751.276 23/01/10,10:07:19,07,08,1, 11.8,1,1, -4.988, 10479.102, 310.627, 52751.254 23/01/10,10:07:19,08,08,1, 11.8,1,1, -4.988, 10479.097, 310.658, 52751.249 23/01/10,10:07:19,09,08,1, 11.8,1,1, -4.988, 10479.093, 310.648, 52751.259 23/01/10,10:07:19,10,08,1, 11.8,1,1, -4.988, 10479.094, 310.674, 52751.257 23/01/10,10:07:19,11,08,1, 11.8,1,1, -4.988, 10479.102, 310.660, 52751.253 23/01/10,10:07:19,12,08,1, 11.8,1,1, -4.988, 10479.087, 310.651, 52751.253 23/01/10,10:07:19,13,08,1, 11.8,1,1, -4.988, 10479.110, 310.664, 52751.267 23/01/10,10:07:19,14,08,1, 11.8,1,1, -4.988, 10479.107, 310.646, 52751.263 23/01/10,10:07:19,15,08,1, 11.8,1,1, -4.988, 10479.107, 310.643, 52751.254 23/01/10,10:07:19,16,08,1, 11.8,1,1, -4.988, 10479.107, 310.645, 52751.254 23/01/10,10:07:19,17,08,1, 11.8,1,1, -4.988, 10479.105, 310.653, 52751.273 23/01/10,10:07:19,18,08,1, 11.8,1,1, -4.988, 10479.102, 310.634, 52751.273 23/01/10,10:07:19,19,08,1, 11.8,1,1, -4.988, 10479.103, 310.667, 52751.231 23/01/10,10:07:20,00,08,1, 11.9,1,1, -4.988, 10479.095, 310.667, 52751.231 23/01/10,10:07:20,01,08,1, 11.9,1,1, -4.988, 10479.086, 310.645, 52751.247 23/01/10,10:07:20,02,08,1, 11.9,1,1, -4.988, 10479.093, 310.667, 52751.236 23/01/10,10:07:20,03,08,1, 11.9,1,1, -4.988, 10479.086, 310.664, 52751.230 23/01/10,10:07:20,04,08,1, 11.9,1,1, -4.988, 10479.097, 310.687, 52751.215 23/01/10,10:07:20,05,08,1, 11.9,1,1, -4.988, 10479.100, 310.681, 52751.225 23/01/10,10:07:20,06,08,1, 11.9,1,1, -4.988, 10479.103, 310.661, 52751.233 23/01/10,10:07:20,07,08,1, 11.9,1,1, -4.988, 10479.095, 310.646, 52751.240 23/01/10,10:07:20,08,08,1, 11.9,1,1, -4.988, 10479.092, 310.679, 52751.231 23/01/10,10:07:20,09,08,1, 11.9,1,1, -4.988, 10479.104, 310.648, 52751.201 23/01/10,10:07:20,10,08,1, 11.9,1,1, -4.988, 10479.096, 310.658, 52751.223 23/01/10,10:07:20,11,08,1, 11.9,1,1, -4.988, 10479.088, 310.664, 52751.226 23/01/10,10:07:20,12,08,1, 11.9,1,1, -4.988, 10479.094, 310.658, 52751.225 23/01/10,10:07:20,13,08,1, 11.9,1,1, -4.988, 10479.082, 310.660, 52751.188 23/01/10,10:07:20,14,08,1, 11.9,1,1, -4.988, 10479.084, 310.640, 52751.213 23/01/10,10:07:20,15,08,1, 11.9,1,1, -4.988, 10479.088, 310.658, 52751.210 23/01/10,10:07:20,16,08,1, 11.9,1,1, -4.988, 10479.070, 310.647, 52751.220 23/01/10,10:07:20,17,08,1, 11.9,1,1, -4.988, 10479.084, 310.662, 52751.208 23/01/10,10:07:20,18,08,1, 11.9,1,1, -4.988, 10479.082, 310.675, 52751.194 23/01/10,10:07:20,19,08,1, 11.9,1,1, -4.988, 10479.084, 310.690, 52751.249 23/01/10,10:07:21,00,08,1, 11.8,1,1, -4.991, 10479.078, 310.690, 52751.249 23/01/10,10:07:21,01,08,1, 11.8,1,1, -4.991, 10479.093, 310.679, 52751.210 23/01/10,10:07:21,02,08,1, 11.8,1,1, -4.991, 10479.115, 310.678, 52751.236 23/01/10,10:07:21,03,08,1, 11.8,1,1, -4.991, 10479.112, 310.656, 52751.218 23/01/10,10:07:21,04,08,1, 11.8,1,1, -4.991, 10479.096, 310.668, 52751.232 23/01/10,10:07:21,05,08,1, 11.8,1,1, -4.991, 10479.102, 310.685, 52751.229 23/01/10,10:07:21,06,08,1, 11.8,1,1, -4.991, 10479.088, 310.683, 52751.234 23/01/10,10:07:21,07,08,1, 11.8,1,1, -4.991, 10479.122, 310.678, 52751.225 23/01/10,10:07:21,08,08,1, 11.8,1,1, -4.991, 10479.100, 310.686, 52751.238 23/01/10,10:07:21,09,08,1, 11.8,1,1, -4.991, 10479.089, 310.672, 52751.232 23/01/10,10:07:21,10,08,1, 11.8,1,1, -4.991, 10479.089, 310.686, 52751.264 23/01/10,10:07:21,11,08,1, 11.8,1,1, -4.991, 10479.062, 310.667, 52751.228 23/01/10,10:07:21,12,08,1, 11.8,1,1, -4.991, 10479.091, 310.679, 52751.208 23/01/10,10:07:21,13,08,1, 11.8,1,1, -4.991, 10479.108, 310.677, 52751.219 23/01/10,10:07:21,14,08,1, 11.8,1,1, -4.991, 10479.077, 310.688, 52751.233 23/01/10,10:07:21,15,08,1, 11.8,1,1, -4.991, 10479.087, 310.675, 52751.223 23/01/10,10:07:21,16,08,1, 11.8,1,1, -4.991, 10479.081, 310.687, 52751.189 23/01/10,10:07:21,17,08,1, 11.8,1,1, -4.991, 10479.094, 310.681, 52751.231 23/01/10,10:07:21,18,08,1, 11.8,1,1, -4.991, 10479.071, 310.665, 52751.205 23/01/10,10:07:21,19,08,1, 11.8,1,1, -4.991, 10479.082, 310.668, 52751.203 23/01/10,10:07:22,00,09,1, 11.9,1,1, -4.991, 10479.078, 310.668, 52751.203 23/01/10,10:07:22,01,09,1, 11.9,1,1, -4.991, 10479.067, 310.689, 52751.192 23/01/10,10:07:22,02,09,1, 11.9,1,1, -4.991, 10479.071, 310.683, 52751.238 23/01/10,10:07:22,03,09,1, 11.9,1,1, -4.991, 10479.081, 310.673, 52751.241 23/01/10,10:07:22,04,09,1, 11.9,1,1, -4.991, 10479.077, 310.678, 52751.255 23/01/10,10:07:22,05,09,1, 11.9,1,1, -4.991, 10479.073, 310.657, 52751.269 23/01/10,10:07:22,06,09,1, 11.9,1,1, -4.991, 10479.051, 310.666, 52751.248 23/01/10,10:07:22,07,09,1, 11.9,1,1, -4.991, 10479.079, 310.681, 52751.246 23/01/10,10:07:22,08,09,1, 11.9,1,1, -4.991, 10479.050, 310.660, 52751.241 23/01/10,10:07:22,09,09,1, 11.9,1,1, -4.991, 10479.053, 310.684, 52751.249 23/01/10,10:07:22,10,09,1, 11.9,1,1, -4.991, 10479.093, 310.678, 52751.269 23/01/10,10:07:22,11,09,1, 11.9,1,1, -4.991, 10479.058, 310.679, 52751.243 23/01/10,10:07:22,12,09,1, 11.9,1,1, -4.991, 10479.077, 310.677, 52751.256 23/01/10,10:07:22,13,09,1, 11.9,1,1, -4.991, 10479.055, 310.677, 52751.223 23/01/10,10:07:22,14,09,1, 11.9,1,1, -4.991, 10479.044, 310.683, 52751.229 23/01/10,10:07:22,15,09,1, 11.9,1,1, -4.991, 10479.068, 310.667, 52751.268 23/01/10,10:07:22,16,09,1, 11.9,1,1, -4.991, 10479.042, 310.664, 52751.286 23/01/10,10:07:22,17,09,1, 11.9,1,1, -4.991, 10479.067, 310.664, 52751.219 23/01/10,10:07:22,18,09,1, 11.9,1,1, -4.991, 10479.054, 310.654, 52751.247 23/01/10,10:07:22,19,09,1, 11.9,1,1, -4.991, 10479.058, 310.670, 52751.255 23/01/10,10:07:23,00,08,1, 11.9,1,1, -4.992, 10479.053, 310.670, 52751.255 23/01/10,10:07:23,01,08,1, 11.9,1,1, -4.992, 10479.086, 310.684, 52751.271 23/01/10,10:07:23,02,08,1, 11.9,1,1, -4.992, 10479.059, 310.674, 52751.256 23/01/10,10:07:23,03,08,1, 11.9,1,1, -4.992, 10479.057, 310.679, 52751.261 23/01/10,10:07:23,04,08,1, 11.9,1,1, -4.992, 10479.075, 310.695, 52751.273 23/01/10,10:07:23,05,08,1, 11.9,1,1, -4.992, 10479.074, 310.667, 52751.263 23/01/10,10:07:23,06,08,1, 11.9,1,1, -4.992, 10479.057, 310.675, 52751.238 23/01/10,10:07:23,07,08,1, 11.9,1,1, -4.992, 10479.055, 310.665, 52751.240 23/01/10,10:07:23,08,08,1, 11.9,1,1, -4.992, 10479.052, 310.685, 52751.243 23/01/10,10:07:23,09,08,1, 11.9,1,1, -4.992, 10479.059, 310.666, 52751.241 23/01/10,10:07:23,10,08,1, 11.9,1,1, -4.992, 10479.083, 310.700, 52751.294 23/01/10,10:07:23,11,08,1, 11.9,1,1, -4.992, 10479.059, 310.674, 52751.230 23/01/10,10:07:23,12,08,1, 11.9,1,1, -4.992, 10479.040, 310.682, 52751.247 23/01/10,10:07:23,13,08,1, 11.9,1,1, -4.992, 10479.045, 310.679, 52751.278 23/01/10,10:07:23,14,08,1, 11.9,1,1, -4.992, 10479.044, 310.695, 52751.253 23/01/10,10:07:23,15,08,1, 11.9,1,1, -4.992, 10479.039, 310.689, 52751.253 23/01/10,10:07:23,16,08,1, 11.9,1,1, -4.992, 10479.077, 310.680, 52751.256 23/01/10,10:07:23,17,08,1, 11.9,1,1, -4.992, 10479.062, 310.672, 52751.236 23/01/10,10:07:23,18,08,1, 11.9,1,1, -4.992, 10479.046, 310.674, 52751.245 23/01/10,10:07:23,19,08,1, 11.9,1,1, -4.992, 10479.047, 310.686, 52751.234 23/01/10,10:07:24,00,08,1, 11.9,1,1, -4.990, 10479.045, 310.686, 52751.234 23/01/10,10:07:24,01,08,1, 11.9,1,1, -4.990, 10479.058, 310.664, 52751.265 23/01/10,10:07:24,02,08,1, 11.9,1,1, -4.990, 10479.024, 310.674, 52751.234 23/01/10,10:07:24,03,08,1, 11.9,1,1, -4.990, 10479.049, 310.697, 52751.291 23/01/10,10:07:24,04,08,1, 11.9,1,1, -4.990, 10479.046, 310.674, 52751.270 23/01/10,10:07:24,05,08,1, 11.9,1,1, -4.990, 10479.055, 310.675, 52751.250 23/01/10,10:07:24,06,08,1, 11.9,1,1, -4.990, 10479.053, 310.693, 52751.272 23/01/10,10:07:24,07,08,1, 11.9,1,1, -4.990, 10479.035, 310.702, 52751.279 23/01/10,10:07:24,08,08,1, 11.9,1,1, -4.990, 10479.030, 310.694, 52751.279 23/01/10,10:07:24,09,08,1, 11.9,1,1, -4.990, 10479.046, 310.690, 52751.243 23/01/10,10:07:24,10,08,1, 11.9,1,1, -4.990, 10479.072, 310.689, 52751.279 23/01/10,10:07:24,11,08,1, 11.9,1,1, -4.990, 10479.025, 310.679, 52751.280 23/01/10,10:07:24,12,08,1, 11.9,1,1, -4.990, 10479.017, 310.685, 52751.246 23/01/10,10:07:24,13,08,1, 11.9,1,1, -4.990, 10479.050, 310.709, 52751.223 23/01/10,10:07:24,14,08,1, 11.9,1,1, -4.990, 10479.038, 310.686, 52751.237 23/01/10,10:07:24,15,08,1, 11.9,1,1, -4.990, 10479.039, 310.685, 52751.247 23/01/10,10:07:24,16,08,1, 11.9,1,1, -4.990, 10479.034, 310.685, 52751.226 23/01/10,10:07:24,17,08,1, 11.9,1,1, -4.990, 10479.020, 310.677, 52751.233 23/01/10,10:07:24,18,08,1, 11.9,1,1, -4.990, 10479.039, 310.694, 52751.281 23/01/10,10:07:24,19,08,1, 11.9,1,1, -4.990, 10479.034, 310.680, 52751.253 23/01/10,10:07:25,00,08,1, 11.9,1,1, -4.989, 10479.028, 310.680, 52751.253 23/01/10,10:07:25,01,08,1, 11.9,1,1, -4.989, 10479.031, 310.672, 52751.264 23/01/10,10:07:25,02,08,1, 11.9,1,1, -4.989, 10479.031, 310.668, 52751.241 23/01/10,10:07:25,03,08,1, 11.9,1,1, -4.989, 10479.037, 310.684, 52751.071 23/01/10,10:07:25,04,08,1, 11.9,1,1, -4.989, 10479.029, 310.687, 52751.287 23/01/10,10:07:25,05,08,1, 11.9,1,1, -4.989, 10479.049, 310.673, 52751.061 23/01/10,10:07:25,06,08,1, 11.9,1,1, -4.989, 10479.044, 310.704, 52751.287 23/01/10,10:07:25,07,08,1, 11.9,1,1, -4.989, 10479.066, 310.660, 52751.280 23/01/10,10:07:25,08,08,1, 11.9,1,1, -4.989, 10479.053, 310.670, 52751.274 23/01/10,10:07:25,09,08,1, 11.9,1,1, -4.989, 10479.027, 310.688, 52751.261 23/01/10,10:07:25,10,08,1, 11.9,1,1, -4.989, 10479.038, 310.680, 52751.299 23/01/10,10:07:25,11,08,1, 11.9,1,1, -4.989, 10479.019, 310.669, 52751.240 23/01/10,10:07:25,12,08,1, 11.9,1,1, -4.989, 10479.032, 310.667, 52751.218 23/01/10,10:07:25,13,08,1, 11.9,1,1, -4.989, 10479.021, 310.670, 52751.253 23/01/10,10:07:25,14,08,1, 11.9,1,1, -4.989, 10479.007, 310.684, 52751.246 23/01/10,10:07:25,15,08,1, 11.9,1,1, -4.989, 10479.031, 310.704, 52751.288 23/01/10,10:07:25,16,08,1, 11.9,1,1, -4.989, 10479.022, 310.685, 52751.242 23/01/10,10:07:25,17,08,1, 11.9,1,1, -4.989, 10479.045, 310.689, 52751.269 23/01/10,10:07:25,18,08,1, 11.9,1,1, -4.989, 10479.012, 310.695, 52751.253 23/01/10,10:07:25,19,08,1, 11.9,1,1, -4.989, 10479.054, 310.676, 52751.260 23/01/10,10:07:26,00,09,1, 11.8,1,1, -4.992, 10479.053, 310.676, 52751.260 23/01/10,10:07:26,01,09,1, 11.8,1,1, -4.992, 10479.055, 310.675, 52751.240 23/01/10,10:07:26,02,09,1, 11.8,1,1, -4.992, 10479.027, 310.660, 52751.208 23/01/10,10:07:26,03,09,1, 11.8,1,1, -4.992, 10479.016, 310.683, 52751.222 23/01/10,10:07:26,04,09,1, 11.8,1,1, -4.992, 10479.012, 310.665, 52751.267 23/01/10,10:07:26,05,09,1, 11.8,1,1, -4.992, 10479.034, 310.664, 52751.251 23/01/10,10:07:26,06,09,1, 11.8,1,1, -4.992, 10479.013, 310.676, 52751.257 23/01/10,10:07:26,07,09,1, 11.8,1,1, -4.992, 10479.015, 310.665, 52751.264 23/01/10,10:07:26,08,09,1, 11.8,1,1, -4.992, 10479.038, 310.694, 52751.243 23/01/10,10:07:26,09,09,1, 11.8,1,1, -4.992, 10479.012, 310.695, 52751.388 23/01/10,10:07:26,10,09,1, 11.8,1,1, -4.992, 10479.035, 310.652, 52751.251 23/01/10,10:07:26,11,09,1, 11.8,1,1, -4.992, 10479.042, 310.657, 52751.221 23/01/10,10:07:26,12,09,1, 11.8,1,1, -4.992, 10479.048, 310.648, 52751.253 23/01/10,10:07:26,13,09,1, 11.8,1,1, -4.992, 10479.056, 310.657, 52751.237 23/01/10,10:07:26,14,09,1, 11.8,1,1, -4.992, 10479.041, 310.678, 52751.250 23/01/10,10:07:26,15,09,1, 11.8,1,1, -4.992, 10479.020, 310.680, 52751.262 23/01/10,10:07:26,16,09,1, 11.8,1,1, -4.992, 10479.014, 310.675, 52751.258 23/01/10,10:07:26,17,09,1, 11.8,1,1, -4.992, 10479.043, 310.673, 52751.246 23/01/10,10:07:26,18,09,1, 11.8,1,1, -4.992, 10479.029, 310.672, 52751.212 23/01/10,10:07:26,19,09,1, 11.8,1,1, -4.992, 10479.041, 310.669, 52751.253 23/01/10,10:07:27,00,08,1, 11.8,1,1, -4.988, 10479.037, 310.669, 52751.253 23/01/10,10:07:27,01,08,1, 11.8,1,1, -4.988, 10479.021, 310.688, 52751.262 23/01/10,10:07:27,02,08,1, 11.8,1,1, -4.988, 10479.041, 310.671, 52751.273 23/01/10,10:07:27,03,08,1, 11.8,1,1, -4.988, 10479.019, 310.679, 52751.313 23/01/10,10:07:27,04,08,1, 11.8,1,1, -4.988, 10479.047, 310.680, 52751.245 23/01/10,10:07:27,05,08,1, 11.8,1,1, -4.988, 10479.020, 310.666, 52751.254 23/01/10,10:07:27,06,08,1, 11.8,1,1, -4.988, 10479.029, 310.663, 52751.251 23/01/10,10:07:27,07,08,1, 11.8,1,1, -4.988, 10479.020, 310.667, 52751.192 23/01/10,10:07:27,08,08,1, 11.8,1,1, -4.988, 10479.054, 310.650, 52751.229 23/01/10,10:07:27,09,08,1, 11.8,1,1, -4.988, 10479.041, 310.652, 52751.228 23/01/10,10:07:27,10,08,1, 11.8,1,1, -4.988, 10479.028, 310.661, 52751.060 23/01/10,10:07:27,11,08,1, 11.8,1,1, -4.988, 10479.005, 310.648, 52751.260 23/01/10,10:07:27,12,08,1, 11.8,1,1, -4.988, 10479.040, 310.662, 52751.291 23/01/10,10:07:27,13,08,1, 11.8,1,1, -4.988, 10479.016, 310.695, 52751.261 23/01/10,10:07:27,14,08,1, 11.8,1,1, -4.988, 10479.055, 310.655, 52751.259 23/01/10,10:07:27,15,08,1, 11.8,1,1, -4.988, 10478.986, 310.638, 52751.249 23/01/10,10:07:27,16,08,1, 11.8,1,1, -4.988, 10479.031, 310.666, 52751.221 23/01/10,10:07:27,17,08,1, 11.8,1,1, -4.988, 10479.026, 310.686, 52751.267 23/01/10,10:07:27,18,08,1, 11.8,1,1, -4.988, 10479.018, 310.673, 52751.275 23/01/10,10:07:27,19,08,1, 11.8,1,1, -4.988, 10479.057, 310.668, 52751.256 23/01/10,10:07:28,00,08,1, 11.9,1,1, -4.988, 10479.053, 310.668, 52751.256 23/01/10,10:07:28,01,08,1, 11.9,1,1, -4.988, 10479.038, 310.653, 52751.268 23/01/10,10:07:28,02,08,1, 11.9,1,1, -4.988, 10479.022, 310.658, 52751.270 23/01/10,10:07:28,03,08,1, 11.9,1,1, -4.988, 10479.028, 310.672, 52751.264 23/01/10,10:07:28,04,08,1, 11.9,1,1, -4.988, 10479.050, 310.658, 52751.259 23/01/10,10:07:28,05,08,1, 11.9,1,1, -4.988, 10479.026, 310.652, 52751.276 23/01/10,10:07:28,06,08,1, 11.9,1,1, -4.988, 10479.015, 310.675, 52751.297 23/01/10,10:07:28,07,08,1, 11.9,1,1, -4.988, 10479.019, 310.666, 52751.283 23/01/10,10:07:28,08,08,1, 11.9,1,1, -4.988, 10479.016, 310.638, 52751.296 23/01/10,10:07:28,09,08,1, 11.9,1,1, -4.988, 10479.017, 310.671, 52751.260 23/01/10,10:07:28,10,08,1, 11.9,1,1, -4.988, 10479.026, 310.656, 52751.279 23/01/10,10:07:28,11,08,1, 11.9,1,1, -4.988, 10479.028, 310.654, 52751.277 23/01/10,10:07:28,12,08,1, 11.9,1,1, -4.988, 10479.029, 310.664, 52751.310 23/01/10,10:07:28,13,08,1, 11.9,1,1, -4.988, 10479.023, 310.686, 52751.287 23/01/10,10:07:28,14,08,1, 11.9,1,1, -4.988, 10479.031, 310.674, 52751.311 23/01/10,10:07:28,15,08,1, 11.9,1,1, -4.988, 10479.029, 310.643, 52751.306 23/01/10,10:07:28,16,08,1, 11.9,1,1, -4.988, 10479.041, 310.646, 52751.313 23/01/10,10:07:28,17,08,1, 11.9,1,1, -4.988, 10479.026, 310.656, 52751.317 23/01/10,10:07:28,18,08,1, 11.9,1,1, -4.988, 10479.021, 310.625, 52751.282 23/01/10,10:07:28,19,08,1, 11.9,1,1, -4.988, 10479.028, 310.649, 52751.317 23/01/10,10:07:29,00,08,1, 11.9,1,1, -4.996, 10479.020, 310.649, 52751.317 23/01/10,10:07:29,01,08,1, 11.9,1,1, -4.996, 10479.045, 310.667, 52751.295 23/01/10,10:07:29,02,08,1, 11.9,1,1, -4.996, 10479.050, 310.652, 52751.305 23/01/10,10:07:29,03,08,1, 11.9,1,1, -4.996, 10479.051, 310.667, 52751.293 23/01/10,10:07:29,04,08,1, 11.9,1,1, -4.996, 10479.051, 310.661, 52751.294 23/01/10,10:07:29,05,08,1, 11.9,1,1, -4.996, 10479.051, 310.693, 52751.483 23/01/10,10:07:29,06,08,1, 11.9,1,1, -4.996, 10479.054, 310.671, 52751.210 23/01/10,10:07:29,07,08,1, 11.9,1,1, -4.996, 10479.052, 310.667, 52751.234 23/01/10,10:07:29,08,08,1, 11.9,1,1, -4.996, 10479.042, 310.694, 52751.259 23/01/10,10:07:29,09,08,1, 11.9,1,1, -4.996, 10479.022, 310.701, 52751.268 23/01/10,10:07:29,10,08,1, 11.9,1,1, -4.996, 10479.062, 310.662, 52751.306 23/01/10,10:07:29,11,08,1, 11.9,1,1, -4.996, 10479.045, 310.680, 52751.263 23/01/10,10:07:29,12,08,1, 11.9,1,1, -4.996, 10479.048, 310.652, 52751.287 23/01/10,10:07:29,13,08,1, 11.9,1,1, -4.996, 10479.044, 310.665, 52751.286 23/01/10,10:07:29,14,08,1, 11.9,1,1, -4.996, 10479.048, 310.648, 52751.310 23/01/10,10:07:29,15,08,1, 11.9,1,1, -4.996, 10479.035, 310.686, 52751.282 23/01/10,10:07:29,16,08,1, 11.9,1,1, -4.996, 10479.037, 310.676, 52751.277 23/01/10,10:07:29,17,08,1, 11.9,1,1, -4.996, 10479.052, 310.677, 52751.278 23/01/10,10:07:29,18,08,1, 11.9,1,1, -4.996, 10479.059, 310.656, 52751.280 23/01/10,10:07:29,19,08,1, 11.9,1,1, -4.996, 10479.023, 310.685, 52751.477 23/01/10,10:07:30,00,08,1, 11.8,1,1, -4.992, 10479.020, 310.685, 52751.477 23/01/10,10:07:30,01,08,1, 11.8,1,1, -4.992, 10479.055, 310.642, 52751.357 23/01/10,10:07:30,02,08,1, 11.8,1,1, -4.992, 10479.045, 310.653, 52751.293 23/01/10,10:07:30,03,08,1, 11.8,1,1, -4.992, 10479.052, 310.640, 52751.290 23/01/10,10:07:30,04,08,1, 11.8,1,1, -4.992, 10479.054, 310.664, 52751.299 23/01/10,10:07:30,05,08,1, 11.8,1,1, -4.992, 10479.048, 310.648, 52751.311 23/01/10,10:07:30,06,08,1, 11.8,1,1, -4.992, 10479.039, 310.667, 52751.305 23/01/10,10:07:30,07,08,1, 11.8,1,1, -4.992, 10479.056, 310.663, 52751.294 23/01/10,10:07:30,08,08,1, 11.8,1,1, -4.992, 10479.046, 310.670, 52751.301 23/01/10,10:07:30,09,08,1, 11.8,1,1, -4.992, 10479.053, 310.642, 52751.313 23/01/10,10:07:30,10,08,1, 11.8,1,1, -4.992, 10479.043, 310.650, 52751.286 23/01/10,10:07:30,11,08,1, 11.8,1,1, -4.992, 10479.041, 310.661, 52751.297 23/01/10,10:07:30,12,08,1, 11.8,1,1, -4.992, 10479.044, 310.658, 52751.292 23/01/10,10:07:30,13,08,1, 11.8,1,1, -4.992, 10479.039, 310.647, 52751.299 23/01/10,10:07:30,14,08,1, 11.8,1,1, -4.992, 10479.058, 310.662, 52751.301 23/01/10,10:07:30,15,08,1, 11.8,1,1, -4.992, 10479.052, 310.661, 52751.265 23/01/10,10:07:30,16,08,1, 11.8,1,1, -4.992, 10479.057, 310.659, 52751.293 23/01/10,10:07:30,17,08,1, 11.8,1,1, -4.992, 10479.061, 310.655, 52751.278 23/01/10,10:07:30,18,08,1, 11.8,1,1, -4.992, 10479.056, 310.660, 52751.319 23/01/10,10:07:30,19,08,1, 11.8,1,1, -4.992, 10479.053, 310.664, 52751.264 23/01/10,10:07:31,00,08,1, 11.9,1,1, -4.992, 10479.045, 310.664, 52751.264 23/01/10,10:07:31,01,08,1, 11.9,1,1, -4.992, 10479.055, 310.650, 52751.287 23/01/10,10:07:31,02,08,1, 11.9,1,1, -4.992, 10479.050, 310.670, 52751.246 23/01/10,10:07:31,03,08,1, 11.9,1,1, -4.992, 10479.045, 310.659, 52751.270 23/01/10,10:07:31,04,08,1, 11.9,1,1, -4.992, 10479.062, 310.674, 52751.296 23/01/10,10:07:31,05,08,1, 11.9,1,1, -4.992, 10479.049, 310.655, 52751.262 23/01/10,10:07:31,06,08,1, 11.9,1,1, -4.992, 10479.066, 310.663, 52751.274 23/01/10,10:07:31,07,08,1, 11.9,1,1, -4.992, 10479.048, 310.680, 52751.260 23/01/10,10:07:31,08,08,1, 11.9,1,1, -4.992, 10479.057, 310.668, 52751.275 23/01/10,10:07:31,09,08,1, 11.9,1,1, -4.992, 10479.059, 310.643, 52751.269 23/01/10,10:07:31,10,08,1, 11.9,1,1, -4.992, 10479.066, 310.653, 52751.306 23/01/10,10:07:31,11,08,1, 11.9,1,1, -4.992, 10479.060, 310.673, 52751.315 23/01/10,10:07:31,12,08,1, 11.9,1,1, -4.992, 10479.066, 310.686, 52751.309 23/01/10,10:07:31,13,08,1, 11.9,1,1, -4.992, 10479.071, 310.673, 52751.287 23/01/10,10:07:31,14,08,1, 11.9,1,1, -4.992, 10479.085, 310.670, 52751.303 23/01/10,10:07:31,15,08,1, 11.9,1,1, -4.992, 10479.074, 310.673, 52751.315 23/01/10,10:07:31,16,08,1, 11.9,1,1, -4.992, 10479.085, 310.675, 52751.314 23/01/10,10:07:31,17,08,1, 11.9,1,1, -4.992, 10479.098, 310.658, 52751.314 23/01/10,10:07:31,18,08,1, 11.9,1,1, -4.992, 10479.045, 310.667, 52751.316 23/01/10,10:07:31,19,08,1, 11.9,1,1, -4.992, 10479.088, 310.656, 52751.346 23/01/10,10:07:32,00,08,1, 11.9,1,1, -4.994, 10479.087, 310.656, 52751.346 23/01/10,10:07:32,01,08,1, 11.9,1,1, -4.994, 10479.037, 310.697, 52751.327 23/01/10,10:07:32,02,08,1, 11.9,1,1, -4.994, 10479.085, 310.670, 52751.327 23/01/10,10:07:32,03,08,1, 11.9,1,1, -4.994, 10479.070, 310.675, 52751.323 23/01/10,10:07:32,04,08,1, 11.9,1,1, -4.994, 10479.071, 310.692, 52751.336 23/01/10,10:07:32,05,08,1, 11.9,1,1, -4.994, 10479.084, 310.697, 52751.334 23/01/10,10:07:32,06,08,1, 11.9,1,1, -4.994, 10479.065, 310.672, 52751.089 23/01/10,10:07:32,07,08,1, 11.9,1,1, -4.994, 10479.063, 310.692, 52751.372 23/01/10,10:07:32,08,08,1, 11.9,1,1, -4.994, 10479.095, 310.691, 52751.353 23/01/10,10:07:32,09,08,1, 11.9,1,1, -4.994, 10479.061, 310.691, 52751.325 23/01/10,10:07:32,10,08,1, 11.9,1,1, -4.994, 10479.072, 310.693, 52751.325 23/01/10,10:07:32,11,08,1, 11.9,1,1, -4.994, 10479.074, 310.680, 52751.314 23/01/10,10:07:32,12,08,1, 11.9,1,1, -4.994, 10479.065, 310.677, 52751.303 23/01/10,10:07:32,13,08,1, 11.9,1,1, -4.994, 10479.083, 310.687, 52751.323 23/01/10,10:07:32,14,08,1, 11.9,1,1, -4.994, 10479.094, 310.714, 52751.294 23/01/10,10:07:32,15,08,1, 11.9,1,1, -4.994, 10479.083, 310.676, 52751.290 23/01/10,10:07:32,16,08,1, 11.9,1,1, -4.994, 10479.083, 310.689, 52751.283 23/01/10,10:07:32,17,08,1, 11.9,1,1, -4.994, 10479.084, 310.686, 52751.320 23/01/10,10:07:32,18,08,1, 11.9,1,1, -4.994, 10479.099, 310.680, 52751.259 23/01/10,10:07:32,19,08,1, 11.9,1,1, -4.994, 10479.068, 310.692, 52751.299 23/01/10,10:07:33,00,09,1, 11.8,1,1, -4.989, 10479.062, 310.692, 52751.299 23/01/10,10:07:33,01,09,1, 11.8,1,1, -4.989, 10479.077, 310.677, 52751.297 23/01/10,10:07:33,02,09,1, 11.8,1,1, -4.989, 10479.085, 310.683, 52751.334 23/01/10,10:07:33,03,09,1, 11.8,1,1, -4.989, 10479.082, 310.666, 52751.301 23/01/10,10:07:33,04,09,1, 11.8,1,1, -4.989, 10479.089, 310.687, 52751.349 23/01/10,10:07:33,05,09,1, 11.8,1,1, -4.989, 10479.091, 310.686, 52751.278 23/01/10,10:07:33,06,09,1, 11.8,1,1, -4.989, 10479.080, 310.699, 52751.289 23/01/10,10:07:33,07,09,1, 11.8,1,1, -4.989, 10479.102, 310.695, 52751.335 23/01/10,10:07:33,08,09,1, 11.8,1,1, -4.989, 10479.093, 310.699, 52751.316 23/01/10,10:07:33,09,09,1, 11.8,1,1, -4.989, 10479.084, 310.706, 52751.285 23/01/10,10:07:33,10,09,1, 11.8,1,1, -4.989, 10479.079, 310.691, 52751.327 23/01/10,10:07:33,11,09,1, 11.8,1,1, -4.989, 10479.095, 310.684, 52751.295 23/01/10,10:07:33,12,09,1, 11.8,1,1, -4.989, 10479.087, 310.704, 52751.322 23/01/10,10:07:33,13,09,1, 11.8,1,1, -4.989, 10479.089, 310.695, 52751.290 23/01/10,10:07:33,14,09,1, 11.8,1,1, -4.989, 10479.076, 310.702, 52751.300 23/01/10,10:07:33,15,09,1, 11.8,1,1, -4.989, 10479.086, 310.689, 52751.299 23/01/10,10:07:33,16,09,1, 11.8,1,1, -4.989, 10479.105, 310.688, 52751.283 23/01/10,10:07:33,17,09,1, 11.8,1,1, -4.989, 10479.107, 310.688, 52751.313 23/01/10,10:07:33,18,09,1, 11.8,1,1, -4.989, 10479.092, 310.681, 52751.326 23/01/10,10:07:33,19,09,1, 11.8,1,1, -4.989, 10479.078, 310.707, 52751.301 23/01/10,10:07:34,00,07,1, 11.9,1,1, -4.988, 10479.070, 310.707, 52751.301 23/01/10,10:07:34,01,07,1, 11.9,1,1, -4.988, 10479.079, 310.698, 52751.286 23/01/10,10:07:34,02,07,1, 11.9,1,1, -4.988, 10479.089, 310.712, 52751.289 23/01/10,10:07:34,03,07,1, 11.9,1,1, -4.988, 10479.098, 310.701, 52751.303 23/01/10,10:07:34,04,07,1, 11.9,1,1, -4.988, 10479.082, 310.698, 52751.309 23/01/10,10:07:34,05,07,1, 11.9,1,1, -4.988, 10479.097, 310.700, 52751.316 23/01/10,10:07:34,06,07,1, 11.9,1,1, -4.988, 10479.097, 310.709, 52751.326 23/01/10,10:07:34,07,07,1, 11.9,1,1, -4.988, 10479.111, 310.701, 52751.347 23/01/10,10:07:34,08,07,1, 11.9,1,1, -4.988, 10479.097, 310.692, 52751.337 23/01/10,10:07:34,09,07,1, 11.9,1,1, -4.988, 10479.078, 310.699, 52751.208 23/01/10,10:07:34,10,07,1, 11.9,1,1, -4.988, 10479.131, 310.706, 52751.279 23/01/10,10:07:34,11,07,1, 11.9,1,1, -4.988, 10479.112, 310.713, 52751.289 23/01/10,10:07:34,12,07,1, 11.9,1,1, -4.988, 10479.095, 310.693, 52751.257 23/01/10,10:07:34,13,07,1, 11.9,1,1, -4.988, 10479.103, 310.720, 52751.305 23/01/10,10:07:34,14,07,1, 11.9,1,1, -4.988, 10479.108, 310.695, 52751.285 23/01/10,10:07:34,15,07,1, 11.9,1,1, -4.988, 10479.086, 310.718, 52751.282 23/01/10,10:07:34,16,07,1, 11.9,1,1, -4.988, 10479.106, 310.712, 52751.328 23/01/10,10:07:34,17,07,1, 11.9,1,1, -4.988, 10479.132, 310.720, 52751.305 23/01/10,10:07:34,18,07,1, 11.9,1,1, -4.988, 10479.092, 310.732, 52751.328 23/01/10,10:07:34,19,07,1, 11.9,1,1, -4.988, 10479.106, 310.717, 52751.310 23/01/10,10:07:35,00,07,1, 11.9,1,1, -4.992, 10479.103, 310.717, 52751.310 23/01/10,10:07:35,01,07,1, 11.9,1,1, -4.992, 10479.121, 310.730, 52751.331 23/01/10,10:07:35,02,07,1, 11.9,1,1, -4.992, 10479.105, 310.744, 52751.283 23/01/10,10:07:35,03,07,1, 11.9,1,1, -4.992, 10479.106, 310.728, 52751.316 23/01/10,10:07:35,04,07,1, 11.9,1,1, -4.992, 10479.094, 310.724, 52751.314 23/01/10,10:07:35,05,07,1, 11.9,1,1, -4.992, 10479.080, 310.726, 52751.303 23/01/10,10:07:35,06,07,1, 11.9,1,1, -4.992, 10479.083, 310.734, 52751.308 23/01/10,10:07:35,07,07,1, 11.9,1,1, -4.992, 10479.091, 310.722, 52751.283 23/01/10,10:07:35,08,07,1, 11.9,1,1, -4.992, 10479.087, 310.739, 52751.303 23/01/10,10:07:35,09,07,1, 11.9,1,1, -4.992, 10479.105, 310.743, 52751.328 23/01/10,10:07:35,10,07,1, 11.9,1,1, -4.992, 10479.111, 310.741, 52751.341 23/01/10,10:07:35,11,07,1, 11.9,1,1, -4.992, 10479.112, 310.773, 52751.289 23/01/10,10:07:35,12,07,1, 11.9,1,1, -4.992, 10479.072, 310.742, 52751.305 23/01/10,10:07:35,13,07,1, 11.9,1,1, -4.992, 10479.091, 310.733, 52751.315 23/01/10,10:07:35,14,07,1, 11.9,1,1, -4.992, 10479.102, 310.721, 52751.316 23/01/10,10:07:35,15,07,1, 11.9,1,1, -4.992, 10479.091, 310.754, 52751.307 23/01/10,10:07:35,16,07,1, 11.9,1,1, -4.992, 10479.115, 310.745, 52751.311 23/01/10,10:07:35,17,07,1, 11.9,1,1, -4.992, 10479.113, 310.739, 52751.326 23/01/10,10:07:35,18,07,1, 11.9,1,1, -4.992, 10479.087, 310.724, 52751.324 23/01/10,10:07:35,19,07,1, 11.9,1,1, -4.992, 10479.116, 310.731, 52751.353 23/01/10,10:07:36,00,07,1, 11.9,1,1, -4.993, 10479.112, 310.731, 52751.353 23/01/10,10:07:36,01,07,1, 11.9,1,1, -4.993, 10479.093, 310.744, 52751.347 23/01/10,10:07:36,02,07,1, 11.9,1,1, -4.993, 10479.095, 310.738, 52751.359 23/01/10,10:07:36,03,07,1, 11.9,1,1, -4.993, 10479.130, 310.750, 52751.318 23/01/10,10:07:36,04,07,1, 11.9,1,1, -4.993, 10479.107, 310.729, 52751.306 23/01/10,10:07:36,05,07,1, 11.9,1,1, -4.993, 10479.113, 310.741, 52751.320 23/01/10,10:07:36,06,07,1, 11.9,1,1, -4.993, 10479.102, 310.749, 52751.313 23/01/10,10:07:36,07,07,1, 11.9,1,1, -4.993, 10479.098, 310.727, 52751.292 23/01/10,10:07:36,08,07,1, 11.9,1,1, -4.993, 10479.091, 310.723, 52751.303 23/01/10,10:07:36,09,07,1, 11.9,1,1, -4.993, 10479.088, 310.747, 52751.317 23/01/10,10:07:36,10,07,1, 11.9,1,1, -4.993, 10479.100, 310.734, 52751.317 23/01/10,10:07:36,11,07,1, 11.9,1,1, -4.993, 10479.107, 310.760, 52751.326 23/01/10,10:07:36,12,07,1, 11.9,1,1, -4.993, 10479.119, 310.751, 52751.578 23/01/10,10:07:36,13,07,1, 11.9,1,1, -4.993, 10479.139, 310.749, 52751.205 23/01/10,10:07:36,14,07,1, 11.9,1,1, -4.993, 10479.075, 310.750, 52751.275 23/01/10,10:07:36,15,07,1, 11.9,1,1, -4.993, 10479.109, 310.754, 52751.268 23/01/10,10:07:36,16,07,1, 11.9,1,1, -4.993, 10479.106, 310.745, 52751.336 23/01/10,10:07:36,17,07,1, 11.9,1,1, -4.993, 10479.121, 310.716, 52751.288 23/01/10,10:07:36,18,07,1, 11.9,1,1, -4.993, 10479.142, 310.727, 52751.493 23/01/10,10:07:36,19,07,1, 11.9,1,1, -4.993, 10479.113, 310.727, 52751.260 23/01/10,10:07:37,00,07,1, 11.8,1,1, -4.993, 10479.112, 310.727, 52751.260 23/01/10,10:07:37,01,07,1, 11.8,1,1, -4.993, 10479.096, 310.742, 52751.306 23/01/10,10:07:37,02,07,1, 11.8,1,1, -4.993, 10479.088, 310.745, 52751.316 23/01/10,10:07:37,03,07,1, 11.8,1,1, -4.993, 10479.104, 310.764, 52751.314 23/01/10,10:07:37,04,07,1, 11.8,1,1, -4.993, 10479.074, 310.737, 52751.316 23/01/10,10:07:37,05,07,1, 11.8,1,1, -4.993, 10479.122, 310.737, 52751.324 23/01/10,10:07:37,06,07,1, 11.8,1,1, -4.993, 10479.089, 310.749, 52751.319 23/01/10,10:07:37,07,07,1, 11.8,1,1, -4.993, 10479.088, 310.727, 52751.270 23/01/10,10:07:37,08,07,1, 11.8,1,1, -4.993, 10479.093, 310.738, 52751.310 23/01/10,10:07:37,09,07,1, 11.8,1,1, -4.993, 10479.076, 310.760, 52751.324 23/01/10,10:07:37,10,07,1, 11.8,1,1, -4.993, 10479.100, 310.744, 52751.336 23/01/10,10:07:37,11,07,1, 11.8,1,1, -4.993, 10479.090, 310.739, 52751.322 23/01/10,10:07:37,12,07,1, 11.8,1,1, -4.993, 10479.087, 310.743, 52751.348 23/01/10,10:07:37,13,07,1, 11.8,1,1, -4.993, 10479.100, 310.758, 52751.326 23/01/10,10:07:37,14,07,1, 11.8,1,1, -4.993, 10479.093, 310.777, 52751.325 23/01/10,10:07:37,15,07,1, 11.8,1,1, -4.993, 10479.111, 310.759, 52751.127 23/01/10,10:07:37,16,07,1, 11.8,1,1, -4.993, 10479.093, 310.765, 52751.348 23/01/10,10:07:37,17,07,1, 11.8,1,1, -4.993, 10479.104, 310.782, 52751.351 23/01/10,10:07:37,18,07,1, 11.8,1,1, -4.993, 10479.073, 310.763, 52751.327 23/01/10,10:07:37,19,07,1, 11.8,1,1, -4.993, 10479.092, 310.775, 52751.320 23/01/10,10:07:38,00,07,1, 11.9,1,1, -4.988, 10479.087, 310.775, 52751.320 23/01/10,10:07:38,01,07,1, 11.9,1,1, -4.988, 10479.076, 310.777, 52751.348 23/01/10,10:07:38,02,07,1, 11.9,1,1, -4.988, 10479.085, 310.782, 52751.320 23/01/10,10:07:38,03,07,1, 11.9,1,1, -4.988, 10479.128, 310.795, 52751.344 23/01/10,10:07:38,04,07,1, 11.9,1,1, -4.988, 10479.087, 310.774, 52751.482 23/01/10,10:07:38,05,07,1, 11.9,1,1, -4.988, 10479.129, 310.749, 52751.368 23/01/10,10:07:38,06,07,1, 11.9,1,1, -4.988, 10479.075, 310.760, 52751.364 23/01/10,10:07:38,07,07,1, 11.9,1,1, -4.988, 10479.083, 310.778, 52751.357 23/01/10,10:07:38,08,07,1, 11.9,1,1, -4.988, 10479.106, 310.778, 52751.360 23/01/10,10:07:38,09,07,1, 11.9,1,1, -4.988, 10479.091, 310.766, 52751.365 23/01/10,10:07:38,10,07,1, 11.9,1,1, -4.988, 10479.102, 310.752, 52751.415 23/01/10,10:07:38,11,07,1, 11.9,1,1, -4.988, 10479.091, 310.750, 52751.339 23/01/10,10:07:38,12,07,1, 11.9,1,1, -4.988, 10479.119, 310.759, 52751.391 23/01/10,10:07:38,13,07,1, 11.9,1,1, -4.988, 10479.080, 310.763, 52751.593 23/01/10,10:07:38,14,07,1, 11.9,1,1, -4.988, 10479.126, 310.754, 52751.358 23/01/10,10:07:38,15,07,1, 11.9,1,1, -4.988, 10479.106, 310.746, 52751.306 23/01/10,10:07:38,16,07,1, 11.9,1,1, -4.988, 10479.102, 310.770, 52751.346 23/01/10,10:07:38,17,07,1, 11.9,1,1, -4.988, 10479.099, 310.750, 52751.330 23/01/10,10:07:38,18,07,1, 11.9,1,1, -4.988, 10479.103, 310.782, 52751.332 23/01/10,10:07:38,19,07,1, 11.9,1,1, -4.988, 10479.107, 310.765, 52751.320 23/01/10,10:07:39,00,07,1, 11.9,1,1, -4.991, 10479.103, 310.765, 52751.320 23/01/10,10:07:39,01,07,1, 11.9,1,1, -4.991, 10479.113, 310.768, 52751.311 23/01/10,10:07:39,02,07,1, 11.9,1,1, -4.991, 10479.114, 310.762, 52751.334 23/01/10,10:07:39,03,07,1, 11.9,1,1, -4.991, 10479.087, 310.760, 52751.343 23/01/10,10:07:39,04,07,1, 11.9,1,1, -4.991, 10479.114, 310.759, 52751.380 23/01/10,10:07:39,05,07,1, 11.9,1,1, -4.991, 10479.097, 310.753, 52751.364 23/01/10,10:07:39,06,07,1, 11.9,1,1, -4.991, 10479.113, 310.778, 52751.392 23/01/10,10:07:39,07,07,1, 11.9,1,1, -4.991, 10479.111, 310.752, 52751.363 23/01/10,10:07:39,08,07,1, 11.9,1,1, -4.991, 10479.123, 310.771, 52751.348 23/01/10,10:07:39,09,07,1, 11.9,1,1, -4.991, 10479.099, 310.756, 52751.352 23/01/10,10:07:39,10,07,1, 11.9,1,1, -4.991, 10479.086, 310.759, 52751.312 23/01/10,10:07:39,11,07,1, 11.9,1,1, -4.991, 10479.096, 310.766, 52751.347 23/01/10,10:07:39,12,07,1, 11.9,1,1, -4.991, 10479.092, 310.751, 52751.342 23/01/10,10:07:39,13,07,1, 11.9,1,1, -4.991, 10479.077, 310.770, 52751.349 23/01/10,10:07:39,14,07,1, 11.9,1,1, -4.991, 10479.096, 310.771, 52751.359 23/01/10,10:07:39,15,07,1, 11.9,1,1, -4.991, 10479.088, 310.777, 52751.351 23/01/10,10:07:39,16,07,1, 11.9,1,1, -4.991, 10479.084, 310.766, 52751.341 23/01/10,10:07:39,17,07,1, 11.9,1,1, -4.991, 10479.115, 310.795, 52751.357 23/01/10,10:07:39,18,07,1, 11.9,1,1, -4.991, 10479.102, 310.770, 52751.376 23/01/10,10:07:39,19,07,1, 11.9,1,1, -4.991, 10479.093, 310.784, 52751.360 23/01/10,10:07:40,00,07,1, 11.9,1,1, -4.992, 10479.087, 310.784, 52751.360 23/01/10,10:07:40,01,07,1, 11.9,1,1, -4.992, 10479.095, 310.800, 52751.347 23/01/10,10:07:40,02,07,1, 11.9,1,1, -4.992, 10479.094, 310.801, 52751.339 23/01/10,10:07:40,03,07,1, 11.9,1,1, -4.992, 10479.107, 310.812, 52751.372 23/01/10,10:07:40,04,07,1, 11.9,1,1, -4.992, 10479.086, 310.780, 52751.336 23/01/10,10:07:40,05,07,1, 11.9,1,1, -4.992, 10479.095, 310.795, 52751.348 23/01/10,10:07:40,06,07,1, 11.9,1,1, -4.992, 10479.106, 310.800, 52751.379 23/01/10,10:07:40,07,07,1, 11.9,1,1, -4.992, 10479.090, 310.794, 52751.364 23/01/10,10:07:40,08,07,1, 11.9,1,1, -4.992, 10479.116, 310.807, 52751.381 23/01/10,10:07:40,09,07,1, 11.9,1,1, -4.992, 10479.082, 310.790, 52751.330 23/01/10,10:07:40,10,07,1, 11.9,1,1, -4.992, 10479.086, 310.815, 52751.345 23/01/10,10:07:40,11,07,1, 11.9,1,1, -4.992, 10479.100, 310.804, 52751.350 23/01/10,10:07:40,12,07,1, 11.9,1,1, -4.992, 10479.096, 310.789, 52751.376 23/01/10,10:07:40,13,07,1, 11.9,1,1, -4.992, 10479.097, 310.788, 52751.381 23/01/10,10:07:40,14,07,1, 11.9,1,1, -4.992, 10479.102, 310.823, 52751.393 23/01/10,10:07:40,15,07,1, 11.9,1,1, -4.992, 10479.112, 310.792, 52751.396 23/01/10,10:07:40,16,07,1, 11.9,1,1, -4.992, 10479.116, 310.817, 52751.420 23/01/10,10:07:40,17,07,1, 11.9,1,1, -4.992, 10479.109, 310.783, 52751.378 23/01/10,10:07:40,18,07,1, 11.9,1,1, -4.992, 10479.108, 310.797, 52751.389 23/01/10,10:07:40,19,07,1, 11.9,1,1, -4.992, 10479.105, 310.795, 52751.382 23/01/10,10:07:41,00,07,1, 11.9,1,1, -4.990, 10479.103, 310.795, 52751.382 23/01/10,10:07:41,01,07,1, 11.9,1,1, -4.990, 10479.110, 310.782, 52751.406 23/01/10,10:07:41,02,07,1, 11.9,1,1, -4.990, 10479.107, 310.800, 52751.374 23/01/10,10:07:41,03,07,1, 11.9,1,1, -4.990, 10479.131, 310.805, 52751.419 23/01/10,10:07:41,04,07,1, 11.9,1,1, -4.990, 10479.110, 310.812, 52751.421 23/01/10,10:07:41,05,07,1, 11.9,1,1, -4.990, 10479.127, 310.791, 52751.361 23/01/10,10:07:41,06,07,1, 11.9,1,1, -4.990, 10479.127, 310.812, 52751.669 23/01/10,10:07:41,07,07,1, 11.9,1,1, -4.990, 10479.141, 310.801, 52751.366 23/01/10,10:07:41,08,07,1, 11.9,1,1, -4.990, 10479.133, 310.803, 52751.330 23/01/10,10:07:41,09,07,1, 11.9,1,1, -4.990, 10479.103, 310.797, 52751.344 23/01/10,10:07:41,10,07,1, 11.9,1,1, -4.990, 10479.110, 310.795, 52751.339 23/01/10,10:07:41,11,07,1, 11.9,1,1, -4.990, 10479.127, 310.793, 52751.370 23/01/10,10:07:41,12,07,1, 11.9,1,1, -4.990, 10479.087, 310.833, 52751.377 23/01/10,10:07:41,13,07,1, 11.9,1,1, -4.990, 10479.116, 310.820, 52751.391 23/01/10,10:07:41,14,07,1, 11.9,1,1, -4.990, 10479.103, 310.809, 52751.371 23/01/10,10:07:41,15,07,1, 11.9,1,1, -4.990, 10479.104, 310.788, 52751.360 23/01/10,10:07:41,16,07,1, 11.9,1,1, -4.990, 10479.096, 310.791, 52751.379 23/01/10,10:07:41,17,07,1, 11.9,1,1, -4.990, 10479.124, 310.795, 52751.279 23/01/10,10:07:41,18,07,1, 11.9,1,1, -4.990, 10479.072, 310.786, 52751.369 23/01/10,10:07:41,19,07,1, 11.9,1,1, -4.990, 10479.112, 310.801, 52751.417 23/01/10,10:07:42,00,07,1, 11.9,1,1, -4.996, 10479.112, 310.801, 52751.417 23/01/10,10:07:42,01,07,1, 11.9,1,1, -4.996, 10479.115, 310.818, 52751.380 23/01/10,10:07:42,02,07,1, 11.9,1,1, -4.996, 10479.107, 310.829, 52751.384 23/01/10,10:07:42,03,07,1, 11.9,1,1, -4.996, 10479.110, 310.802, 52751.392 23/01/10,10:07:42,04,07,1, 11.9,1,1, -4.996, 10479.103, 310.792, 52751.387 23/01/10,10:07:42,05,07,1, 11.9,1,1, -4.996, 10479.095, 310.806, 52751.358 23/01/10,10:07:42,06,07,1, 11.9,1,1, -4.996, 10479.090, 310.840, 52751.382 23/01/10,10:07:42,07,07,1, 11.9,1,1, -4.996, 10479.103, 310.810, 52751.370 23/01/10,10:07:42,08,07,1, 11.9,1,1, -4.996, 10479.096, 310.826, 52751.376 23/01/10,10:07:42,09,07,1, 11.9,1,1, -4.996, 10479.092, 310.832, 52751.387 23/01/10,10:07:42,10,07,1, 11.9,1,1, -4.996, 10479.092, 310.807, 52751.384 23/01/10,10:07:42,11,07,1, 11.9,1,1, -4.996, 10479.094, 310.828, 52751.387 23/01/10,10:07:42,12,07,1, 11.9,1,1, -4.996, 10479.133, 310.824, 52751.364 23/01/10,10:07:42,13,07,1, 11.9,1,1, -4.996, 10479.099, 310.845, 52751.398 23/01/10,10:07:42,14,07,1, 11.9,1,1, -4.996, 10479.116, 310.839, 52751.355 23/01/10,10:07:42,15,07,1, 11.9,1,1, -4.996, 10479.106, 310.836, 52751.381 23/01/10,10:07:42,16,07,1, 11.9,1,1, -4.996, 10479.080, 310.840, 52751.348 23/01/10,10:07:42,17,07,1, 11.9,1,1, -4.996, 10479.136, 310.792, 52751.339 23/01/10,10:07:42,18,07,1, 11.9,1,1, -4.996, 10479.088, 310.820, 52751.337 23/01/10,10:07:42,19,07,1, 11.9,1,1, -4.996, 10479.095, 310.842, 52751.367 23/01/10,10:07:43,00,07,1, 11.9,1,1, -4.990, 10479.087, 310.842, 52751.367 23/01/10,10:07:43,01,07,1, 11.9,1,1, -4.990, 10479.115, 310.822, 52751.387 23/01/10,10:07:43,02,07,1, 11.9,1,1, -4.990, 10479.086, 310.832, 52751.381 23/01/10,10:07:43,03,07,1, 11.9,1,1, -4.990, 10479.091, 310.838, 52751.388 23/01/10,10:07:43,04,07,1, 11.9,1,1, -4.990, 10479.078, 310.830, 52751.396 23/01/10,10:07:43,05,07,1, 11.9,1,1, -4.990, 10479.108, 310.840, 52751.387 23/01/10,10:07:43,06,07,1, 11.9,1,1, -4.990, 10479.103, 310.826, 52751.410 23/01/10,10:07:43,07,07,1, 11.9,1,1, -4.990, 10479.095, 310.823, 52751.416 23/01/10,10:07:43,08,07,1, 11.9,1,1, -4.990, 10479.084, 310.846, 52751.400 23/01/10,10:07:43,09,07,1, 11.9,1,1, -4.990, 10479.050, 310.842, 52751.495 23/01/10,10:07:43,10,07,1, 11.9,1,1, -4.990, 10479.115, 310.844, 52751.379 23/01/10,10:07:43,11,07,1, 11.9,1,1, -4.990, 10479.089, 310.841, 52751.475 23/01/10,10:07:43,12,07,1, 11.9,1,1, -4.990, 10479.124, 310.836, 52751.410 23/01/10,10:07:43,13,07,1, 11.9,1,1, -4.990, 10479.120, 310.832, 52751.427 23/01/10,10:07:43,14,07,1, 11.9,1,1, -4.990, 10479.112, 310.836, 52751.382 23/01/10,10:07:43,15,07,1, 11.9,1,1, -4.990, 10479.092, 310.822, 52751.398 23/01/10,10:07:43,16,07,1, 11.9,1,1, -4.990, 10479.104, 310.836, 52751.394 23/01/10,10:07:43,17,07,1, 11.9,1,1, -4.990, 10479.104, 310.827, 52751.409 23/01/10,10:07:43,18,07,1, 11.9,1,1, -4.990, 10479.097, 310.816, 52751.408 23/01/10,10:07:43,19,07,1, 11.9,1,1, -4.990, 10479.086, 310.845, 52751.390 23/01/10,10:07:44,00,07,1, 11.8,1,1, -4.992, 10479.078, 310.845, 52751.390 23/01/10,10:07:44,01,07,1, 11.8,1,1, -4.992, 10479.108, 310.846, 52751.407 23/01/10,10:07:44,02,07,1, 11.8,1,1, -4.992, 10479.103, 310.842, 52751.456 23/01/10,10:07:44,03,07,1, 11.8,1,1, -4.992, 10479.102, 310.852, 52751.427 23/01/10,10:07:44,04,07,1, 11.8,1,1, -4.992, 10479.093, 310.849, 52751.365 23/01/10,10:07:44,05,07,1, 11.8,1,1, -4.992, 10479.093, 310.852, 52751.435 23/01/10,10:07:44,06,07,1, 11.8,1,1, -4.992, 10479.093, 310.856, 52751.388 23/01/10,10:07:44,07,07,1, 11.8,1,1, -4.992, 10479.110, 310.877, 52751.440 23/01/10,10:07:44,08,07,1, 11.8,1,1, -4.992, 10479.093, 310.860, 52751.403 23/01/10,10:07:44,09,07,1, 11.8,1,1, -4.992, 10479.105, 310.868, 52751.434 23/01/10,10:07:44,10,07,1, 11.8,1,1, -4.992, 10479.105, 310.881, 52751.406 23/01/10,10:07:44,11,07,1, 11.8,1,1, -4.992, 10479.108, 310.869, 52751.299 23/01/10,10:07:44,12,07,1, 11.8,1,1, -4.992, 10479.117, 310.864, 52751.420 23/01/10,10:07:44,13,07,1, 11.8,1,1, -4.992, 10479.103, 310.885, 52751.401 23/01/10,10:07:44,14,07,1, 11.8,1,1, -4.992, 10479.095, 310.875, 52751.400 23/01/10,10:07:44,15,07,1, 11.8,1,1, -4.992, 10479.107, 310.865, 52751.392 23/01/10,10:07:44,16,07,1, 11.8,1,1, -4.992, 10479.083, 310.859, 52751.410 23/01/10,10:07:44,17,07,1, 11.8,1,1, -4.992, 10479.107, 310.869, 52751.401 23/01/10,10:07:44,18,07,1, 11.8,1,1, -4.992, 10479.115, 310.889, 52751.392 23/01/10,10:07:44,19,07,1, 11.8,1,1, -4.992, 10479.121, 310.831, 52751.373 23/01/10,10:07:45,00,08,1, 12.0,1,1, -4.991, 10479.120, 310.831, 52751.373 23/01/10,10:07:45,01,08,1, 12.0,1,1, -4.991, 10479.108, 310.846, 52751.402 23/01/10,10:07:45,02,08,1, 12.0,1,1, -4.991, 10479.091, 310.887, 52751.403 23/01/10,10:07:45,03,08,1, 12.0,1,1, -4.991, 10479.108, 310.884, 52751.373 23/01/10,10:07:45,04,08,1, 12.0,1,1, -4.991, 10479.132, 310.889, 52751.418 23/01/10,10:07:45,05,08,1, 12.0,1,1, -4.991, 10479.106, 310.879, 52751.418 23/01/10,10:07:45,06,08,1, 12.0,1,1, -4.991, 10479.133, 310.885, 52751.403 23/01/10,10:07:45,07,08,1, 12.0,1,1, -4.991, 10479.082, 310.890, 52751.433 23/01/10,10:07:45,08,08,1, 12.0,1,1, -4.991, 10479.114, 310.867, 52751.434 23/01/10,10:07:45,09,08,1, 12.0,1,1, -4.991, 10479.117, 310.899, 52751.443 23/01/10,10:07:45,10,08,1, 12.0,1,1, -4.991, 10479.128, 310.874, 52751.319 23/01/10,10:07:45,11,08,1, 12.0,1,1, -4.991, 10479.094, 310.883, 52751.337 23/01/10,10:07:45,12,08,1, 12.0,1,1, -4.991, 10479.101, 310.889, 52751.460 23/01/10,10:07:45,13,08,1, 12.0,1,1, -4.991, 10479.144, 310.880, 52751.434 23/01/10,10:07:45,14,08,1, 12.0,1,1, -4.991, 10479.097, 310.879, 52751.448 23/01/10,10:07:45,15,08,1, 12.0,1,1, -4.991, 10479.120, 310.895, 52751.443 23/01/10,10:07:45,16,08,1, 12.0,1,1, -4.991, 10479.124, 310.884, 52751.463 23/01/10,10:07:45,17,08,1, 12.0,1,1, -4.991, 10479.109, 310.885, 52751.413 23/01/10,10:07:45,18,08,1, 12.0,1,1, -4.991, 10479.101, 310.915, 52751.417 23/01/10,10:07:45,19,08,1, 12.0,1,1, -4.991, 10479.103, 310.900, 52751.428 23/01/10,10:07:46,00,07,1, 11.9,1,1, -4.993, 10479.095, 310.900, 52751.428 23/01/10,10:07:46,01,07,1, 11.9,1,1, -4.993, 10479.068, 310.886, 52751.432 23/01/10,10:07:46,02,07,1, 11.9,1,1, -4.993, 10479.093, 310.871, 52751.345 23/01/10,10:07:46,03,07,1, 11.9,1,1, -4.993, 10479.080, 310.916, 52751.424 23/01/10,10:07:46,04,07,1, 11.9,1,1, -4.993, 10479.090, 310.860, 52751.396 23/01/10,10:07:46,05,07,1, 11.9,1,1, -4.993, 10479.118, 310.905, 52751.437 23/01/10,10:07:46,06,07,1, 11.9,1,1, -4.993, 10479.109, 310.869, 52751.395 23/01/10,10:07:46,07,07,1, 11.9,1,1, -4.993, 10479.108, 310.924, 52751.431 23/01/10,10:07:46,08,07,1, 11.9,1,1, -4.993, 10479.095, 310.872, 52751.404 23/01/10,10:07:46,09,07,1, 11.9,1,1, -4.993, 10479.109, 310.907, 52751.467 23/01/10,10:07:46,10,07,1, 11.9,1,1, -4.993, 10479.093, 310.851, 52751.413 23/01/10,10:07:46,11,07,1, 11.9,1,1, -4.993, 10479.113, 310.886, 52751.419 23/01/10,10:07:46,12,07,1, 11.9,1,1, -4.993, 10479.117, 310.913, 52751.420 23/01/10,10:07:46,13,07,1, 11.9,1,1, -4.993, 10479.099, 310.957, 52751.406 23/01/10,10:07:46,14,07,1, 11.9,1,1, -4.993, 10479.114, 310.911, 52751.450 23/01/10,10:07:46,15,07,1, 11.9,1,1, -4.993, 10479.099, 310.888, 52751.403 23/01/10,10:07:46,16,07,1, 11.9,1,1, -4.993, 10479.100, 310.942, 52751.414 23/01/10,10:07:46,17,07,1, 11.9,1,1, -4.993, 10479.099, 310.936, 52751.453 23/01/10,10:07:46,18,07,1, 11.9,1,1, -4.993, 10479.101, 310.909, 52751.429 23/01/10,10:07:46,19,07,1, 11.9,1,1, -4.993, 10479.073, 310.896, 52751.393 23/01/10,10:07:47,00,07,1, 11.7,1,1, -4.993, 10479.070, 310.896, 52751.393 23/01/10,10:07:47,01,07,1, 11.7,1,1, -4.993, 10479.090, 310.906, 52751.451 23/01/10,10:07:47,02,07,1, 11.7,1,1, -4.993, 10479.117, 310.943, 52751.440 23/01/10,10:07:47,03,07,1, 11.7,1,1, -4.993, 10479.096, 310.949, 52751.410 23/01/10,10:07:47,04,07,1, 11.7,1,1, -4.993, 10479.109, 310.942, 52751.438 23/01/10,10:07:47,05,07,1, 11.7,1,1, -4.993, 10479.116, 310.917, 52751.399 23/01/10,10:07:47,06,07,1, 11.7,1,1, -4.993, 10479.097, 310.935, 52751.414 23/01/10,10:07:47,07,07,1, 11.7,1,1, -4.993, 10479.106, 310.941, 52751.448 23/01/10,10:07:47,08,07,1, 11.7,1,1, -4.993, 10479.085, 310.950, 52751.438 23/01/10,10:07:47,09,07,1, 11.7,1,1, -4.993, 10479.101, 310.935, 52751.423 23/01/10,10:07:47,10,07,1, 11.7,1,1, -4.993, 10479.123, 310.922, 52751.383 23/01/10,10:07:47,11,07,1, 11.7,1,1, -4.993, 10479.072, 310.920, 52751.428 23/01/10,10:07:47,12,07,1, 11.7,1,1, -4.993, 10479.112, 310.920, 52751.429 23/01/10,10:07:47,13,07,1, 11.7,1,1, -4.993, 10479.110, 310.935, 52751.436 23/01/10,10:07:47,14,07,1, 11.7,1,1, -4.993, 10479.091, 310.929, 52751.412 23/01/10,10:07:47,15,07,1, 11.7,1,1, -4.993, 10479.074, 310.917, 52751.436 23/01/10,10:07:47,16,07,1, 11.7,1,1, -4.993, 10479.100, 310.918, 52751.433 23/01/10,10:07:47,17,07,1, 11.7,1,1, -4.993, 10479.096, 310.956, 52751.441 23/01/10,10:07:47,18,07,1, 11.7,1,1, -4.993, 10479.090, 310.906, 52751.452 23/01/10,10:07:47,19,07,1, 11.7,1,1, -4.993, 10479.118, 310.922, 52751.443 23/01/10,10:07:48,00,07,1, 11.9,1,1, -4.992, 10479.112, 310.922, 52751.443 23/01/10,10:07:48,01,07,1, 11.9,1,1, -4.992, 10479.106, 310.911, 52751.451 23/01/10,10:07:48,02,07,1, 11.9,1,1, -4.992, 10479.098, 310.915, 52751.414 23/01/10,10:07:48,03,07,1, 11.9,1,1, -4.992, 10479.083, 310.905, 52751.424 23/01/10,10:07:48,04,07,1, 11.9,1,1, -4.992, 10479.091, 310.928, 52751.431 23/01/10,10:07:48,05,07,1, 11.9,1,1, -4.992, 10479.095, 310.928, 52751.399 23/01/10,10:07:48,06,07,1, 11.9,1,1, -4.992, 10479.081, 310.928, 52751.425 23/01/10,10:07:48,07,07,1, 11.9,1,1, -4.992, 10479.085, 310.938, 52751.418 23/01/10,10:07:48,08,07,1, 11.9,1,1, -4.992, 10479.093, 310.931, 52751.425 23/01/10,10:07:48,09,07,1, 11.9,1,1, -4.992, 10479.105, 310.899, 52751.440 23/01/10,10:07:48,10,07,1, 11.9,1,1, -4.992, 10479.087, 310.930, 52751.381 23/01/10,10:07:48,11,07,1, 11.9,1,1, -4.992, 10479.095, 310.963, 52751.403 23/01/10,10:07:48,12,07,1, 11.9,1,1, -4.992, 10479.076, 310.937, 52751.415 23/01/10,10:07:48,13,07,1, 11.9,1,1, -4.992, 10479.059, 310.929, 52751.420 23/01/10,10:07:48,14,07,1, 11.9,1,1, -4.992, 10479.099, 310.946, 52751.428 23/01/10,10:07:48,15,07,1, 11.9,1,1, -4.992, 10479.107, 310.943, 52751.438 23/01/10,10:07:48,16,07,1, 11.9,1,1, -4.992, 10479.092, 310.941, 52751.420 23/01/10,10:07:48,17,07,1, 11.9,1,1, -4.992, 10479.091, 310.950, 52751.382 23/01/10,10:07:48,18,07,1, 11.9,1,1, -4.992, 10479.099, 310.962, 52751.408 23/01/10,10:07:48,19,07,1, 11.9,1,1, -4.992, 10479.083, 310.916, 52751.407 23/01/10,10:07:49,00,07,1, 11.9,1,1, -4.993, 10479.078, 310.916, 52751.407 23/01/10,10:07:49,01,07,1, 11.9,1,1, -4.993, 10479.105, 310.910, 52751.401 23/01/10,10:07:49,02,07,1, 11.9,1,1, -4.993, 10479.101, 310.945, 52751.435 23/01/10,10:07:49,03,07,1, 11.9,1,1, -4.993, 10479.090, 310.946, 52751.430 23/01/10,10:07:49,04,07,1, 11.9,1,1, -4.993, 10479.092, 310.957, 52751.399 23/01/10,10:07:49,05,07,1, 11.9,1,1, -4.993, 10479.101, 310.940, 52751.419 23/01/10,10:07:49,06,07,1, 11.9,1,1, -4.993, 10479.091, 310.937, 52751.428 23/01/10,10:07:49,07,07,1, 11.9,1,1, -4.993, 10479.084, 310.926, 52751.398 23/01/10,10:07:49,08,07,1, 11.9,1,1, -4.993, 10479.084, 310.918, 52751.402 23/01/10,10:07:49,09,07,1, 11.9,1,1, -4.993, 10479.069, 310.918, 52751.378 23/01/10,10:07:49,10,07,1, 11.9,1,1, -4.993, 10479.074, 310.924, 52751.413 23/01/10,10:07:49,11,07,1, 11.9,1,1, -4.993, 10479.083, 310.950, 52751.433 23/01/10,10:07:49,12,07,1, 11.9,1,1, -4.993, 10479.110, 310.955, 52751.410 23/01/10,10:07:49,13,07,1, 11.9,1,1, -4.993, 10479.082, 310.950, 52751.425 23/01/10,10:07:49,14,07,1, 11.9,1,1, -4.993, 10479.107, 310.934, 52751.415 23/01/10,10:07:49,15,07,1, 11.9,1,1, -4.993, 10479.078, 310.939, 52751.432 23/01/10,10:07:49,16,07,1, 11.9,1,1, -4.993, 10479.085, 310.957, 52751.427 23/01/10,10:07:49,17,07,1, 11.9,1,1, -4.993, 10479.080, 310.911, 52751.418 23/01/10,10:07:49,18,07,1, 11.9,1,1, -4.993, 10479.088, 310.941, 52751.460 23/01/10,10:07:49,19,07,1, 11.9,1,1, -4.993, 10479.077, 310.957, 52751.415 23/01/10,10:07:50,00,07,1, 11.9,1,1, -4.992, 10479.070, 310.957, 52751.415 23/01/10,10:07:50,01,07,1, 11.9,1,1, -4.992, 10479.094, 310.928, 52751.401 23/01/10,10:07:50,02,07,1, 11.9,1,1, -4.992, 10479.083, 310.976, 52751.453 23/01/10,10:07:50,03,07,1, 11.9,1,1, -4.992, 10479.110, 310.940, 52751.418 23/01/10,10:07:50,04,07,1, 11.9,1,1, -4.992, 10479.080, 310.951, 52751.465 23/01/10,10:07:50,05,07,1, 11.9,1,1, -4.992, 10479.090, 310.959, 52751.431 23/01/10,10:07:50,06,07,1, 11.9,1,1, -4.992, 10479.075, 310.962, 52751.411 23/01/10,10:07:50,07,07,1, 11.9,1,1, -4.992, 10479.114, 310.955, 52751.418 23/01/10,10:07:50,08,07,1, 11.9,1,1, -4.992, 10479.075, 310.979, 52751.422 23/01/10,10:07:50,09,07,1, 11.9,1,1, -4.992, 10479.078, 310.984, 52751.422 23/01/10,10:07:50,10,07,1, 11.9,1,1, -4.992, 10479.072, 310.967, 52751.413 23/01/10,10:07:50,11,07,1, 11.9,1,1, -4.992, 10479.099, 310.964, 52751.417 23/01/10,10:07:50,12,07,1, 11.9,1,1, -4.992, 10479.095, 310.952, 52751.426 23/01/10,10:07:50,13,07,1, 11.9,1,1, -4.992, 10479.072, 310.946, 52751.423 23/01/10,10:07:50,14,07,1, 11.9,1,1, -4.992, 10479.089, 310.972, 52751.420 23/01/10,10:07:50,15,07,1, 11.9,1,1, -4.992, 10479.091, 310.950, 52751.465 23/01/10,10:07:50,16,07,1, 11.9,1,1, -4.992, 10479.095, 310.967, 52751.453 23/01/10,10:07:50,17,07,1, 11.9,1,1, -4.992, 10479.075, 310.941, 52751.417 23/01/10,10:07:50,18,07,1, 11.9,1,1, -4.992, 10479.120, 310.971, 52751.434 23/01/10,10:07:50,19,07,1, 11.9,1,1, -4.992, 10479.092, 310.964, 52751.430 23/01/10,10:07:51,00,07,1, 11.8,1,1, -4.991, 10479.087, 310.964, 52751.430 23/01/10,10:07:51,01,07,1, 11.8,1,1, -4.991, 10479.101, 310.979, 52751.447 23/01/10,10:07:51,02,07,1, 11.8,1,1, -4.991, 10479.110, 310.960, 52751.426 23/01/10,10:07:51,03,07,1, 11.8,1,1, -4.991, 10479.096, 310.956, 52751.476 23/01/10,10:07:51,04,07,1, 11.8,1,1, -4.991, 10479.091, 310.965, 52751.484 23/01/10,10:07:51,05,07,1, 11.8,1,1, -4.991, 10479.092, 310.960, 52751.446 23/01/10,10:07:51,06,07,1, 11.8,1,1, -4.991, 10479.094, 310.942, 52751.439 23/01/10,10:07:51,07,07,1, 11.8,1,1, -4.991, 10479.110, 310.972, 52751.462 23/01/10,10:07:51,08,07,1, 11.8,1,1, -4.991, 10479.093, 310.951, 52751.444 23/01/10,10:07:51,09,07,1, 11.8,1,1, -4.991, 10479.081, 310.951, 52751.473 23/01/10,10:07:51,10,07,1, 11.8,1,1, -4.991, 10479.081, 310.963, 52751.452 23/01/10,10:07:51,11,07,1, 11.8,1,1, -4.991, 10479.079, 310.948, 52751.425 23/01/10,10:07:51,12,07,1, 11.8,1,1, -4.991, 10479.071, 310.977, 52751.290 23/01/10,10:07:51,13,07,1, 11.8,1,1, -4.991, 10479.087, 310.963, 52751.396 23/01/10,10:07:51,14,07,1, 11.8,1,1, -4.991, 10479.124, 310.980, 52751.410 23/01/10,10:07:51,15,07,1, 11.8,1,1, -4.991, 10479.095, 310.969, 52751.474 23/01/10,10:07:51,16,07,1, 11.8,1,1, -4.991, 10479.095, 310.984, 52751.495 23/01/10,10:07:51,17,07,1, 11.8,1,1, -4.991, 10479.082, 310.977, 52751.457 23/01/10,10:07:51,18,07,1, 11.8,1,1, -4.991, 10479.087, 310.966, 52751.482 23/01/10,10:07:51,19,07,1, 11.8,1,1, -4.991, 10479.099, 310.966, 52751.470 23/01/10,10:07:52,00,07,1, 11.9,1,1, -4.990, 10479.095, 310.966, 52751.470 23/01/10,10:07:52,01,07,1, 11.9,1,1, -4.990, 10479.109, 310.954, 52751.434 23/01/10,10:07:52,02,07,1, 11.9,1,1, -4.990, 10479.111, 310.984, 52751.467 23/01/10,10:07:52,03,07,1, 11.9,1,1, -4.990, 10479.133, 310.995, 52751.449 23/01/10,10:07:52,04,07,1, 11.9,1,1, -4.990, 10479.090, 310.974, 52751.465 23/01/10,10:07:52,05,07,1, 11.9,1,1, -4.990, 10479.094, 310.979, 52751.473 23/01/10,10:07:52,06,07,1, 11.9,1,1, -4.990, 10479.099, 310.967, 52751.455 23/01/10,10:07:52,07,07,1, 11.9,1,1, -4.990, 10479.112, 310.986, 52751.495 23/01/10,10:07:52,08,07,1, 11.9,1,1, -4.990, 10479.093, 310.973, 52751.443 23/01/10,10:07:52,09,07,1, 11.9,1,1, -4.990, 10479.099, 310.988, 52751.468 23/01/10,10:07:52,10,07,1, 11.9,1,1, -4.990, 10479.117, 311.007, 52751.461 23/01/10,10:07:52,11,07,1, 11.9,1,1, -4.990, 10479.084, 310.993, 52751.457 23/01/10,10:07:52,12,07,1, 11.9,1,1, -4.990, 10479.110, 310.992, 52751.461 23/01/10,10:07:52,13,07,1, 11.9,1,1, -4.990, 10479.097, 310.995, 52751.452 23/01/10,10:07:52,14,07,1, 11.9,1,1, -4.990, 10479.113, 310.991, 52751.468 23/01/10,10:07:52,15,07,1, 11.9,1,1, -4.990, 10479.097, 310.977, 52751.491 23/01/10,10:07:52,16,07,1, 11.9,1,1, -4.990, 10479.079, 310.985, 52751.457 23/01/10,10:07:52,17,07,1, 11.9,1,1, -4.990, 10479.094, 310.967, 52751.502 23/01/10,10:07:52,18,07,1, 11.9,1,1, -4.990, 10479.096, 310.982, 52751.468 23/01/10,10:07:52,19,07,1, 11.9,1,1, -4.990, 10479.086, 310.995, 52751.476 23/01/10,10:07:53,00,08,1, 11.9,1,1, -4.993, 10479.078, 310.995, 52751.476 23/01/10,10:07:53,01,08,1, 11.9,1,1, -4.993, 10479.108, 311.001, 52751.486 23/01/10,10:07:53,02,08,1, 11.9,1,1, -4.993, 10479.103, 310.984, 52751.461 23/01/10,10:07:53,03,08,1, 11.9,1,1, -4.993, 10479.108, 310.981, 52751.464 23/01/10,10:07:53,04,08,1, 11.9,1,1, -4.993, 10479.095, 310.984, 52751.481 23/01/10,10:07:53,05,08,1, 11.9,1,1, -4.993, 10479.102, 310.994, 52751.448 23/01/10,10:07:53,06,08,1, 11.9,1,1, -4.993, 10479.095, 311.010, 52751.430 23/01/10,10:07:53,07,08,1, 11.9,1,1, -4.993, 10479.103, 310.997, 52751.479 23/01/10,10:07:53,08,08,1, 11.9,1,1, -4.993, 10479.104, 310.995, 52751.449 23/01/10,10:07:53,09,08,1, 11.9,1,1, -4.993, 10479.113, 310.994, 52751.464 23/01/10,10:07:53,10,08,1, 11.9,1,1, -4.993, 10479.111, 311.006, 52751.508 23/01/10,10:07:53,11,08,1, 11.9,1,1, -4.993, 10479.105, 311.002, 52751.472 23/01/10,10:07:53,12,08,1, 11.9,1,1, -4.993, 10479.117, 310.993, 52751.475 23/01/10,10:07:53,13,08,1, 11.9,1,1, -4.993, 10479.072, 311.002, 52751.503 23/01/10,10:07:53,14,08,1, 11.9,1,1, -4.993, 10479.078, 311.013, 52751.496 23/01/10,10:07:53,15,08,1, 11.9,1,1, -4.993, 10479.087, 310.994, 52751.467 23/01/10,10:07:53,16,08,1, 11.9,1,1, -4.993, 10479.107, 310.997, 52751.490 23/01/10,10:07:53,17,08,1, 11.9,1,1, -4.993, 10479.091, 310.983, 52751.480 23/01/10,10:07:53,18,08,1, 11.9,1,1, -4.993, 10479.091, 311.015, 52751.471 23/01/10,10:07:53,19,08,1, 11.9,1,1, -4.993, 10479.108, 310.994, 52751.484 23/01/10,10:07:54,00,08,1, 11.9,1,1, -4.990, 10479.103, 310.994, 52751.484 23/01/10,10:07:54,01,08,1, 11.9,1,1, -4.990, 10479.098, 310.989, 52751.473 23/01/10,10:07:54,02,08,1, 11.9,1,1, -4.990, 10479.105, 311.014, 52751.487 23/01/10,10:07:54,03,08,1, 11.9,1,1, -4.990, 10479.109, 310.998, 52751.472 23/01/10,10:07:54,04,08,1, 11.9,1,1, -4.990, 10479.106, 310.991, 52751.466 23/01/10,10:07:54,05,08,1, 11.9,1,1, -4.990, 10479.099, 310.983, 52751.464 23/01/10,10:07:54,06,08,1, 11.9,1,1, -4.990, 10479.093, 310.987, 52751.466 23/01/10,10:07:54,07,08,1, 11.9,1,1, -4.990, 10479.122, 310.996, 52751.472 23/01/10,10:07:54,08,08,1, 11.9,1,1, -4.990, 10479.106, 310.977, 52751.466 23/01/10,10:07:54,09,08,1, 11.9,1,1, -4.990, 10479.126, 310.985, 52751.475 23/01/10,10:07:54,10,08,1, 11.9,1,1, -4.990, 10479.118, 310.959, 52751.470 23/01/10,10:07:54,11,08,1, 11.9,1,1, -4.990, 10479.145, 310.988, 52751.487 23/01/10,10:07:54,12,08,1, 11.9,1,1, -4.990, 10479.100, 311.004, 52751.473 23/01/10,10:07:54,13,08,1, 11.9,1,1, -4.990, 10479.124, 310.997, 52751.483 23/01/10,10:07:54,14,08,1, 11.9,1,1, -4.990, 10479.116, 311.012, 52751.470 23/01/10,10:07:54,15,08,1, 11.9,1,1, -4.990, 10479.122, 310.991, 52751.507 23/01/10,10:07:54,16,08,1, 11.9,1,1, -4.990, 10479.119, 310.968, 52751.509 23/01/10,10:07:54,17,08,1, 11.9,1,1, -4.990, 10479.125, 310.984, 52751.481 23/01/10,10:07:54,18,08,1, 11.9,1,1, -4.990, 10479.122, 310.995, 52751.436 23/01/10,10:07:54,19,08,1, 11.9,1,1, -4.990, 10479.107, 310.986, 52751.480 23/01/10,10:07:55,00,08,1, 11.8,1,1, -4.993, 10479.103, 310.986, 52751.480 23/01/10,10:07:55,01,08,1, 11.8,1,1, -4.993, 10479.111, 310.974, 52751.452 23/01/10,10:07:55,02,08,1, 11.8,1,1, -4.993, 10479.108, 310.976, 52751.472 23/01/10,10:07:55,03,08,1, 11.8,1,1, -4.993, 10479.091, 310.976, 52751.496 23/01/10,10:07:55,04,08,1, 11.8,1,1, -4.993, 10479.118, 310.984, 52751.473 23/01/10,10:07:55,05,08,1, 11.8,1,1, -4.993, 10479.113, 310.994, 52751.482 23/01/10,10:07:55,06,08,1, 11.8,1,1, -4.993, 10479.119, 310.981, 52751.494 23/01/10,10:07:55,07,08,1, 11.8,1,1, -4.993, 10479.123, 311.011, 52751.465 23/01/10,10:07:55,08,08,1, 11.8,1,1, -4.993, 10479.092, 310.990, 52751.467 23/01/10,10:07:55,09,08,1, 11.8,1,1, -4.993, 10479.101, 311.005, 52751.442 23/01/10,10:07:55,10,08,1, 11.8,1,1, -4.993, 10479.113, 310.997, 52751.488 23/01/10,10:07:55,11,08,1, 11.8,1,1, -4.993, 10479.096, 311.008, 52751.461 23/01/10,10:07:55,12,08,1, 11.8,1,1, -4.993, 10479.145, 310.992, 52751.490 23/01/10,10:07:55,13,08,1, 11.8,1,1, -4.993, 10479.105, 310.999, 52751.477 23/01/10,10:07:55,14,08,1, 11.8,1,1, -4.993, 10479.074, 311.005, 52751.416 23/01/10,10:07:55,15,08,1, 11.8,1,1, -4.993, 10479.094, 310.992, 52751.479 23/01/10,10:07:55,16,08,1, 11.8,1,1, -4.993, 10479.096, 310.990, 52751.477 23/01/10,10:07:55,17,08,1, 11.8,1,1, -4.993, 10479.101, 311.000, 52751.572 23/01/10,10:07:55,18,08,1, 11.8,1,1, -4.993, 10479.106, 310.971, 52751.411 23/01/10,10:07:55,19,08,1, 11.8,1,1, -4.993, 10479.117, 310.971, 52751.407 23/01/10,10:07:56,00,07,1, 11.9,1,1, -4.992, 10479.112, 310.971, 52751.407 23/01/10,10:07:56,01,07,1, 11.9,1,1, -4.992, 10479.126, 311.006, 52751.504 23/01/10,10:07:56,02,07,1, 11.9,1,1, -4.992, 10479.121, 311.003, 52751.481 23/01/10,10:07:56,03,07,1, 11.9,1,1, -4.992, 10479.115, 310.994, 52751.482 23/01/10,10:07:56,04,07,1, 11.9,1,1, -4.992, 10479.129, 310.993, 52751.446 23/01/10,10:07:56,05,07,1, 11.9,1,1, -4.992, 10479.097, 311.009, 52751.470 23/01/10,10:07:56,06,07,1, 11.9,1,1, -4.992, 10479.119, 311.000, 52751.472 23/01/10,10:07:56,07,07,1, 11.9,1,1, -4.992, 10479.112, 311.011, 52751.441 23/01/10,10:07:56,08,07,1, 11.9,1,1, -4.992, 10479.114, 310.982, 52751.457 23/01/10,10:07:56,09,07,1, 11.9,1,1, -4.992, 10479.101, 310.999, 52751.664 23/01/10,10:07:56,10,07,1, 11.9,1,1, -4.992, 10479.122, 311.027, 52751.530 23/01/10,10:07:56,11,07,1, 11.9,1,1, -4.992, 10479.125, 310.984, 52751.443 23/01/10,10:07:56,12,07,1, 11.9,1,1, -4.992, 10479.121, 310.996, 52751.473 23/01/10,10:07:56,13,07,1, 11.9,1,1, -4.992, 10479.117, 311.013, 52751.463 23/01/10,10:07:56,14,07,1, 11.9,1,1, -4.992, 10479.097, 311.017, 52751.436 23/01/10,10:07:56,15,07,1, 11.9,1,1, -4.992, 10479.114, 311.012, 52751.464 23/01/10,10:07:56,16,07,1, 11.9,1,1, -4.992, 10479.102, 310.993, 52751.458 23/01/10,10:07:56,17,07,1, 11.9,1,1, -4.992, 10479.130, 311.005, 52751.460 23/01/10,10:07:56,18,07,1, 11.9,1,1, -4.992, 10479.113, 310.999, 52751.473 23/01/10,10:07:56,19,07,1, 11.9,1,1, -4.992, 10479.106, 311.003, 52751.458 23/01/10,10:07:57,00,08,1, 11.9,1,1, -4.992, 10479.103, 311.003, 52751.458 23/01/10,10:07:57,01,08,1, 11.9,1,1, -4.992, 10479.100, 310.986, 52751.465 23/01/10,10:07:57,02,08,1, 11.9,1,1, -4.992, 10479.095, 311.028, 52751.749 23/01/10,10:07:57,03,08,1, 11.9,1,1, -4.992, 10479.116, 311.026, 52751.709 23/01/10,10:07:57,04,08,1, 11.9,1,1, -4.992, 10479.115, 311.046, 52751.739 23/01/10,10:07:57,05,08,1, 11.9,1,1, -4.992, 10479.103, 311.010, 52751.686 23/01/10,10:07:57,06,08,1, 11.9,1,1, -4.992, 10479.140, 311.030, 52751.677 23/01/10,10:07:57,07,08,1, 11.9,1,1, -4.992, 10479.113, 311.035, 52751.654 23/01/10,10:07:57,08,08,1, 11.9,1,1, -4.992, 10479.119, 311.043, 52751.721 23/01/10,10:07:57,09,08,1, 11.9,1,1, -4.992, 10479.122, 311.021, 52751.710 23/01/10,10:07:57,10,08,1, 11.9,1,1, -4.992, 10479.111, 311.045, 52751.756 23/01/10,10:07:57,11,08,1, 11.9,1,1, -4.992, 10479.130, 311.037, 52751.747 23/01/10,10:07:57,12,08,1, 11.9,1,1, -4.992, 10479.136, 311.022, 52751.723 23/01/10,10:07:57,13,08,1, 11.9,1,1, -4.992, 10479.131, 311.017, 52751.826 23/01/10,10:07:57,14,08,1, 11.9,1,1, -4.992, 10479.115, 311.036, 52751.702 23/01/10,10:07:57,15,08,1, 11.9,1,1, -4.992, 10479.127, 311.054, 52751.707 23/01/10,10:07:57,16,08,1, 11.9,1,1, -4.992, 10479.126, 311.037, 52751.725 23/01/10,10:07:57,17,08,1, 11.9,1,1, -4.992, 10479.110, 311.027, 52751.746 23/01/10,10:07:57,18,08,1, 11.9,1,1, -4.992, 10479.120, 311.060, 52751.724 23/01/10,10:07:57,19,08,1, 11.9,1,1, -4.992, 10479.129, 311.036, 52751.730 23/01/10,10:07:58,00,09,1, 11.9,1,1, -4.990, 10479.128, 311.036, 52751.730 23/01/10,10:07:58,01,09,1, 11.9,1,1, -4.990, 10479.125, 311.037, 52751.740 23/01/10,10:07:58,02,09,1, 11.9,1,1, -4.990, 10479.112, 311.063, 52751.770 23/01/10,10:07:58,03,09,1, 11.9,1,1, -4.990, 10479.150, 311.050, 52751.766 23/01/10,10:07:58,04,09,1, 11.9,1,1, -4.990, 10479.124, 311.083, 52751.730 23/01/10,10:07:58,05,09,1, 11.9,1,1, -4.990, 10479.132, 311.045, 52751.736 23/01/10,10:07:58,06,09,1, 11.9,1,1, -4.990, 10479.122, 311.059, 52751.740 23/01/10,10:07:58,07,09,1, 11.9,1,1, -4.990, 10479.149, 311.066, 52751.751 23/01/10,10:07:58,08,09,1, 11.9,1,1, -4.990, 10479.143, 311.065, 52751.743 23/01/10,10:07:58,09,09,1, 11.9,1,1, -4.990, 10479.124, 311.052, 52751.762 23/01/10,10:07:58,10,09,1, 11.9,1,1, -4.990, 10479.137, 311.060, 52751.746 23/01/10,10:07:58,11,09,1, 11.9,1,1, -4.990, 10479.147, 311.040, 52751.691 23/01/10,10:07:58,12,09,1, 11.9,1,1, -4.990, 10479.116, 311.055, 52751.734 23/01/10,10:07:58,13,09,1, 11.9,1,1, -4.990, 10479.125, 311.052, 52751.754 23/01/10,10:07:58,14,09,1, 11.9,1,1, -4.990, 10479.135, 311.055, 52751.723 23/01/10,10:07:58,15,09,1, 11.9,1,1, -4.990, 10479.121, 311.058, 52751.731 23/01/10,10:07:58,16,09,1, 11.9,1,1, -4.990, 10479.135, 311.071, 52751.760 23/01/10,10:07:58,17,09,1, 11.9,1,1, -4.990, 10479.124, 311.054, 52751.766 23/01/10,10:07:58,18,09,1, 11.9,1,1, -4.990, 10479.121, 311.049, 52751.714 23/01/10,10:07:58,19,09,1, 11.9,1,1, -4.990, 10479.115, 311.078, 52751.757 23/01/10,10:07:59,00,08,1, 11.9,1,1, -4.990, 10479.112, 311.078, 52751.757 23/01/10,10:07:59,01,08,1, 11.9,1,1, -4.990, 10479.150, 311.066, 52751.747 23/01/10,10:07:59,02,08,1, 11.9,1,1, -4.990, 10479.133, 311.045, 52751.755 23/01/10,10:07:59,03,08,1, 11.9,1,1, -4.990, 10479.126, 311.052, 52751.776 23/01/10,10:07:59,04,08,1, 11.9,1,1, -4.990, 10479.129, 311.033, 52751.752 23/01/10,10:07:59,05,08,1, 11.9,1,1, -4.990, 10479.115, 311.045, 52751.727 23/01/10,10:07:59,06,08,1, 11.9,1,1, -4.990, 10479.116, 311.072, 52751.773 23/01/10,10:07:59,07,08,1, 11.9,1,1, -4.990, 10479.123, 311.043, 52751.735 23/01/10,10:07:59,08,08,1, 11.9,1,1, -4.990, 10479.121, 311.044, 52751.757 23/01/10,10:07:59,09,08,1, 11.9,1,1, -4.990, 10479.135, 311.040, 52751.764 23/01/10,10:07:59,10,08,1, 11.9,1,1, -4.990, 10479.133, 311.066, 52751.786 23/01/10,10:07:59,11,08,1, 11.9,1,1, -4.990, 10479.139, 311.033, 52751.755 23/01/10,10:07:59,12,08,1, 11.9,1,1, -4.990, 10479.148, 311.052, 52751.755 23/01/10,10:07:59,13,08,1, 11.9,1,1, -4.990, 10479.129, 311.043, 52751.762 23/01/10,10:07:59,14,08,1, 11.9,1,1, -4.990, 10479.099, 311.027, 52751.768 23/01/10,10:07:59,15,08,1, 11.9,1,1, -4.990, 10479.146, 311.057, 52751.766 23/01/10,10:07:59,16,08,1, 11.9,1,1, -4.990, 10479.143, 311.058, 52751.818 23/01/10,10:07:59,17,08,1, 11.9,1,1, -4.990, 10479.131, 311.025, 52751.702 23/01/10,10:07:59,18,08,1, 11.9,1,1, -4.990, 10479.144, 311.056, 52751.695 23/01/10,10:07:59,19,08,1, 11.9,1,1, -4.990, 10479.141, 311.054, 52751.737 23/01/10,10:08:00,00,08,1, 11.9,1,1, -4.990, 10479.137, 311.054, 52751.737 23/01/10,10:08:00,01,08,1, 11.9,1,1, -4.990, 10479.128, 311.024, 52751.736 23/01/10,10:08:00,02,08,1, 11.9,1,1, -4.990, 10479.138, 311.018, 52751.497 23/01/10,10:08:00,03,08,1, 11.9,1,1, -4.990, 10479.126, 311.002, 52751.467 23/01/10,10:08:00,04,08,1, 11.9,1,1, -4.990, 10479.085, 311.036, 52751.554 23/01/10,10:08:00,05,08,1, 11.9,1,1, -4.990, 10479.124, 311.018, 52751.539 23/01/10,10:08:00,06,08,1, 11.9,1,1, -4.990, 10479.092, 311.018, 52751.419 23/01/10,10:08:00,07,08,1, 11.9,1,1, -4.990, 10479.125, 310.993, 52751.466 23/01/10,10:08:00,08,08,1, 11.9,1,1, -4.990, 10479.119, 311.021, 52751.577 23/01/10,10:08:00,09,08,1, 11.9,1,1, -4.990, 10479.114, 311.019, 52751.443 23/01/10,10:08:00,10,08,1, 11.9,1,1, -4.990, 10479.101, 311.033, 52751.490 23/01/10,10:08:00,11,08,1, 11.9,1,1, -4.990, 10479.118, 311.024, 52751.480 23/01/10,10:08:00,12,08,1, 11.9,1,1, -4.990, 10479.148, 311.010, 52751.511 23/01/10,10:08:00,13,08,1, 11.9,1,1, -4.990, 10479.125, 311.032, 52751.498 23/01/10,10:08:00,14,08,1, 11.9,1,1, -4.990, 10479.139, 311.011, 52751.426 23/01/10,10:08:00,15,08,1, 11.9,1,1, -4.990, 10479.122, 311.022, 52751.522 23/01/10,10:08:00,16,08,1, 11.9,1,1, -4.990, 10479.131, 311.005, 52751.474 23/01/10,10:08:00,17,08,1, 11.9,1,1, -4.990, 10479.136, 310.999, 52751.469 23/01/10,10:08:00,18,08,1, 11.9,1,1, -4.990, 10479.125, 311.003, 52751.490 23/01/10,10:08:00,19,08,1, 11.9,1,1, -4.990, 10479.120, 311.024, 52751.485 23/01/10,10:08:01,00,08,1, 11.9,1,1, -4.995, 10479.120, 311.024, 52751.485 23/01/10,10:08:01,01,08,1, 11.9,1,1, -4.995, 10479.114, 311.017, 52751.463 23/01/10,10:08:01,02,08,1, 11.9,1,1, -4.995, 10479.094, 311.036, 52751.468 23/01/10,10:08:01,03,08,1, 11.9,1,1, -4.995, 10479.119, 311.033, 52751.471 23/01/10,10:08:01,04,08,1, 11.9,1,1, -4.995, 10479.125, 311.028, 52751.505 23/01/10,10:08:01,05,08,1, 11.9,1,1, -4.995, 10479.104, 311.004, 52751.483 23/01/10,10:08:01,06,08,1, 11.9,1,1, -4.995, 10479.110, 311.040, 52751.511 23/01/10,10:08:01,07,08,1, 11.9,1,1, -4.995, 10479.136, 311.036, 52751.499 23/01/10,10:08:01,08,08,1, 11.9,1,1, -4.995, 10479.114, 311.026, 52751.508 23/01/10,10:08:01,09,08,1, 11.9,1,1, -4.995, 10479.128, 311.029, 52751.493 23/01/10,10:08:01,10,08,1, 11.9,1,1, -4.995, 10479.103, 311.006, 52751.505 23/01/10,10:08:01,11,08,1, 11.9,1,1, -4.995, 10479.124, 311.021, 52751.483 23/01/10,10:08:01,12,08,1, 11.9,1,1, -4.995, 10479.145, 311.022, 52751.494 23/01/10,10:08:01,13,08,1, 11.9,1,1, -4.995, 10479.122, 311.006, 52751.449 23/01/10,10:08:01,14,08,1, 11.9,1,1, -4.995, 10479.119, 311.016, 52751.505 23/01/10,10:08:01,15,08,1, 11.9,1,1, -4.995, 10479.150, 310.986, 52751.507 23/01/10,10:08:01,16,08,1, 11.9,1,1, -4.995, 10479.118, 311.036, 52751.493 23/01/10,10:08:01,17,08,1, 11.9,1,1, -4.995, 10479.121, 311.019, 52751.496 23/01/10,10:08:01,18,08,1, 11.9,1,1, -4.995, 10479.127, 311.026, 52751.506 23/01/10,10:08:01,19,08,1, 11.9,1,1, -4.995, 10479.131, 311.012, 52751.493 23/01/10,10:08:02,00,09,1, 11.9,1,1, -4.988, 10479.128, 311.012, 52751.493 23/01/10,10:08:02,01,09,1, 11.9,1,1, -4.988, 10479.135, 311.001, 52751.509 23/01/10,10:08:02,02,09,1, 11.9,1,1, -4.988, 10479.126, 311.001, 52751.502 23/01/10,10:08:02,03,09,1, 11.9,1,1, -4.988, 10479.132, 311.010, 52751.500 23/01/10,10:08:02,04,09,1, 11.9,1,1, -4.988, 10479.131, 310.991, 52751.486 23/01/10,10:08:02,05,09,1, 11.9,1,1, -4.988, 10479.129, 310.997, 52751.509 23/01/10,10:08:02,06,09,1, 11.9,1,1, -4.988, 10479.145, 311.011, 52751.495 23/01/10,10:08:02,07,09,1, 11.9,1,1, -4.988, 10479.139, 311.007, 52751.534 23/01/10,10:08:02,08,09,1, 11.9,1,1, -4.988, 10479.109, 311.005, 52751.487 23/01/10,10:08:02,09,09,1, 11.9,1,1, -4.988, 10479.139, 311.016, 52751.524 23/01/10,10:08:02,10,09,1, 11.9,1,1, -4.988, 10479.134, 311.012, 52751.499 23/01/10,10:08:02,11,09,1, 11.9,1,1, -4.988, 10479.148, 311.021, 52751.533 23/01/10,10:08:02,12,09,1, 11.9,1,1, -4.988, 10479.114, 311.001, 52751.514 23/01/10,10:08:02,13,09,1, 11.9,1,1, -4.988, 10479.089, 311.019, 52751.662 23/01/10,10:08:02,14,09,1, 11.9,1,1, -4.988, 10479.114, 310.996, 52751.526 23/01/10,10:08:02,15,09,1, 11.9,1,1, -4.988, 10479.130, 311.006, 52751.508 23/01/10,10:08:02,16,09,1, 11.9,1,1, -4.988, 10479.147, 311.000, 52751.510 23/01/10,10:08:02,17,09,1, 11.9,1,1, -4.988, 10479.122, 310.988, 52751.473 23/01/10,10:08:02,18,09,1, 11.9,1,1, -4.988, 10479.118, 310.980, 52751.448 23/01/10,10:08:02,19,09,1, 11.9,1,1, -4.988, 10479.156, 310.987, 52751.507 23/01/10,10:08:03,00,07,1, 11.8,1,1, -4.993, 10479.153, 310.987, 52751.507 23/01/10,10:08:03,01,07,1, 11.8,1,1, -4.993, 10479.128, 310.992, 52751.485 23/01/10,10:08:03,02,07,1, 11.8,1,1, -4.993, 10479.137, 310.993, 52751.494 23/01/10,10:08:03,03,07,1, 11.8,1,1, -4.993, 10479.130, 311.006, 52751.500 23/01/10,10:08:03,04,07,1, 11.8,1,1, -4.993, 10479.131, 310.991, 52751.515 23/01/10,10:08:03,05,07,1, 11.8,1,1, -4.993, 10479.142, 311.007, 52751.520 23/01/10,10:08:03,06,07,1, 11.8,1,1, -4.993, 10479.138, 310.982, 52751.508 23/01/10,10:08:03,07,07,1, 11.8,1,1, -4.993, 10479.120, 310.993, 52751.491 23/01/10,10:08:03,08,07,1, 11.8,1,1, -4.993, 10479.135, 311.025, 52751.498 23/01/10,10:08:03,09,07,1, 11.8,1,1, -4.993, 10479.152, 311.012, 52751.313 23/01/10,10:08:03,10,07,1, 11.8,1,1, -4.993, 10479.160, 311.009, 52751.482 23/01/10,10:08:03,11,07,1, 11.8,1,1, -4.993, 10479.145, 310.991, 52751.481 23/01/10,10:08:03,12,07,1, 11.8,1,1, -4.993, 10479.147, 311.000, 52751.485 23/01/10,10:08:03,13,07,1, 11.8,1,1, -4.993, 10479.147, 311.011, 52751.502 23/01/10,10:08:03,14,07,1, 11.8,1,1, -4.993, 10479.165, 311.012, 52751.520 23/01/10,10:08:03,15,07,1, 11.8,1,1, -4.993, 10479.145, 311.014, 52751.518 23/01/10,10:08:03,16,07,1, 11.8,1,1, -4.993, 10479.150, 310.987, 52751.510 23/01/10,10:08:03,17,07,1, 11.8,1,1, -4.993, 10479.149, 310.995, 52751.544 23/01/10,10:08:03,18,07,1, 11.8,1,1, -4.993, 10479.172, 310.994, 52751.505 23/01/10,10:08:03,19,07,1, 11.8,1,1, -4.993, 10479.136, 311.017, 52751.485 23/01/10,10:08:04,00,07,1, 11.9,1,1, -4.993, 10479.128, 311.017, 52751.485 23/01/10,10:08:04,01,07,1, 11.9,1,1, -4.993, 10479.126, 310.989, 52751.488 23/01/10,10:08:04,02,07,1, 11.9,1,1, -4.993, 10479.145, 311.001, 52751.488 23/01/10,10:08:04,03,07,1, 11.9,1,1, -4.993, 10479.137, 310.985, 52751.472 23/01/10,10:08:04,04,07,1, 11.9,1,1, -4.993, 10479.138, 311.008, 52751.486 23/01/10,10:08:04,05,07,1, 11.9,1,1, -4.993, 10479.128, 311.005, 52751.482 23/01/10,10:08:04,06,07,1, 11.9,1,1, -4.993, 10479.173, 310.991, 52751.386 23/01/10,10:08:04,07,07,1, 11.9,1,1, -4.993, 10479.170, 310.998, 52751.454 23/01/10,10:08:04,08,07,1, 11.9,1,1, -4.993, 10479.144, 311.021, 52751.520 23/01/10,10:08:04,09,07,1, 11.9,1,1, -4.993, 10479.135, 311.029, 52751.486 23/01/10,10:08:04,10,07,1, 11.9,1,1, -4.993, 10479.150, 311.001, 52751.493 23/01/10,10:08:04,11,07,1, 11.9,1,1, -4.993, 10479.161, 310.997, 52751.482 23/01/10,10:08:04,12,07,1, 11.9,1,1, -4.993, 10479.124, 310.976, 52751.497 23/01/10,10:08:04,13,07,1, 11.9,1,1, -4.993, 10479.149, 311.002, 52751.513 23/01/10,10:08:04,14,07,1, 11.9,1,1, -4.993, 10479.156, 311.009, 52751.489 23/01/10,10:08:04,15,07,1, 11.9,1,1, -4.993, 10479.148, 311.001, 52751.570 23/01/10,10:08:04,16,07,1, 11.9,1,1, -4.993, 10479.171, 310.987, 52751.500 23/01/10,10:08:04,17,07,1, 11.9,1,1, -4.993, 10479.145, 310.972, 52751.488 23/01/10,10:08:04,18,07,1, 11.9,1,1, -4.993, 10479.133, 310.981, 52751.481 23/01/10,10:08:04,19,07,1, 11.9,1,1, -4.993, 10479.140, 310.991, 52751.504 23/01/10,10:08:05,00,08,1, 11.9,1,1, -4.992, 10479.137, 310.991, 52751.504 23/01/10,10:08:05,01,08,1, 11.9,1,1, -4.992, 10479.145, 310.978, 52751.515 23/01/10,10:08:05,02,08,1, 11.9,1,1, -4.992, 10479.148, 310.984, 52751.519 23/01/10,10:08:05,03,08,1, 11.9,1,1, -4.992, 10479.140, 310.990, 52751.514 23/01/10,10:08:05,04,08,1, 11.9,1,1, -4.992, 10479.149, 311.009, 52751.528 23/01/10,10:08:05,05,08,1, 11.9,1,1, -4.992, 10479.139, 310.990, 52751.509 23/01/10,10:08:05,06,08,1, 11.9,1,1, -4.992, 10479.128, 310.966, 52751.537 23/01/10,10:08:05,07,08,1, 11.9,1,1, -4.992, 10479.162, 310.999, 52751.542 23/01/10,10:08:05,08,08,1, 11.9,1,1, -4.992, 10479.148, 310.974, 52751.497 23/01/10,10:08:05,09,08,1, 11.9,1,1, -4.992, 10479.163, 310.979, 52751.539 23/01/10,10:08:05,10,08,1, 11.9,1,1, -4.992, 10479.151, 311.001, 52751.554 23/01/10,10:08:05,11,08,1, 11.9,1,1, -4.992, 10479.133, 310.978, 52751.468 23/01/10,10:08:05,12,08,1, 11.9,1,1, -4.992, 10479.171, 310.995, 52751.491 23/01/10,10:08:05,13,08,1, 11.9,1,1, -4.992, 10479.171, 310.975, 52751.473 23/01/10,10:08:05,14,08,1, 11.9,1,1, -4.992, 10479.144, 310.993, 52751.496 23/01/10,10:08:05,15,08,1, 11.9,1,1, -4.992, 10479.156, 310.995, 52751.495 23/01/10,10:08:05,16,08,1, 11.9,1,1, -4.992, 10479.138, 310.978, 52751.489 23/01/10,10:08:05,17,08,1, 11.9,1,1, -4.992, 10479.149, 310.977, 52751.504 23/01/10,10:08:05,18,08,1, 11.9,1,1, -4.992, 10479.165, 310.983, 52751.535 23/01/10,10:08:05,19,08,1, 11.9,1,1, -4.992, 10479.169, 310.975, 52751.515 23/01/10,10:08:06,00,08,1, 11.9,1,1, -4.990, 10479.162, 310.975, 52751.515 23/01/10,10:08:06,01,08,1, 11.9,1,1, -4.990, 10479.154, 310.963, 52751.486 23/01/10,10:08:06,02,08,1, 11.9,1,1, -4.990, 10479.158, 310.967, 52751.398 23/01/10,10:08:06,03,08,1, 11.9,1,1, -4.990, 10479.157, 310.954, 52751.548 23/01/10,10:08:06,04,08,1, 11.9,1,1, -4.990, 10479.161, 310.968, 52751.499 23/01/10,10:08:06,05,08,1, 11.9,1,1, -4.990, 10479.120, 310.996, 52751.508 23/01/10,10:08:06,06,08,1, 11.9,1,1, -4.990, 10479.149, 310.988, 52751.497 23/01/10,10:08:06,07,08,1, 11.9,1,1, -4.990, 10479.160, 310.968, 52751.515 23/01/10,10:08:06,08,08,1, 11.9,1,1, -4.990, 10479.161, 310.978, 52751.496 23/01/10,10:08:06,09,08,1, 11.9,1,1, -4.990, 10479.156, 310.979, 52751.514 23/01/10,10:08:06,10,08,1, 11.9,1,1, -4.990, 10479.151, 310.969, 52751.486 23/01/10,10:08:06,11,08,1, 11.9,1,1, -4.990, 10479.139, 310.977, 52751.504 23/01/10,10:08:06,12,08,1, 11.9,1,1, -4.990, 10479.147, 310.975, 52751.512 23/01/10,10:08:06,13,08,1, 11.9,1,1, -4.990, 10479.143, 310.992, 52751.486 23/01/10,10:08:06,14,08,1, 11.9,1,1, -4.990, 10479.151, 310.967, 52751.371 23/01/10,10:08:06,15,08,1, 11.9,1,1, -4.990, 10479.152, 310.984, 52751.532 23/01/10,10:08:06,16,08,1, 11.9,1,1, -4.990, 10479.172, 310.969, 52751.485 23/01/10,10:08:06,17,08,1, 11.9,1,1, -4.990, 10479.168, 310.963, 52751.459 23/01/10,10:08:06,18,08,1, 11.9,1,1, -4.990, 10479.180, 311.004, 52751.499 23/01/10,10:08:06,19,08,1, 11.9,1,1, -4.990, 10479.170, 310.990, 52751.531 23/01/10,10:08:07,00,08,1, 11.9,1,1, -4.991, 10479.170, 310.990, 52751.531 23/01/10,10:08:07,01,08,1, 11.9,1,1, -4.991, 10479.192, 310.954, 52751.531 23/01/10,10:08:07,02,08,1, 11.9,1,1, -4.991, 10479.170, 310.942, 52751.518 23/01/10,10:08:07,03,08,1, 11.9,1,1, -4.991, 10479.163, 310.959, 52751.499 23/01/10,10:08:07,04,08,1, 11.9,1,1, -4.991, 10479.158, 310.970, 52751.504 23/01/10,10:08:07,05,08,1, 11.9,1,1, -4.991, 10479.159, 310.981, 52751.505 23/01/10,10:08:07,06,08,1, 11.9,1,1, -4.991, 10479.179, 310.952, 52751.511 23/01/10,10:08:07,07,08,1, 11.9,1,1, -4.991, 10479.141, 310.969, 52751.505 23/01/10,10:08:07,08,08,1, 11.9,1,1, -4.991, 10479.162, 310.966, 52751.495 23/01/10,10:08:07,09,08,1, 11.9,1,1, -4.991, 10479.182, 310.965, 52751.514 23/01/10,10:08:07,10,08,1, 11.9,1,1, -4.991, 10479.156, 310.969, 52751.534 23/01/10,10:08:07,11,08,1, 11.9,1,1, -4.991, 10479.141, 310.957, 52751.487 23/01/10,10:08:07,12,08,1, 11.9,1,1, -4.991, 10479.156, 310.957, 52751.519 23/01/10,10:08:07,13,08,1, 11.9,1,1, -4.991, 10479.151, 310.939, 52751.535 23/01/10,10:08:07,14,08,1, 11.9,1,1, -4.991, 10479.149, 310.945, 52751.712 23/01/10,10:08:07,15,08,1, 11.9,1,1, -4.991, 10479.180, 310.955, 52751.469 23/01/10,10:08:07,16,08,1, 11.9,1,1, -4.991, 10479.180, 310.956, 52751.447 23/01/10,10:08:07,17,08,1, 11.9,1,1, -4.991, 10479.172, 310.955, 52751.487 23/01/10,10:08:07,18,08,1, 11.9,1,1, -4.991, 10479.174, 310.953, 52751.481 23/01/10,10:08:07,19,08,1, 11.9,1,1, -4.991, 10479.170, 310.952, 52751.482 23/01/10,10:08:08,00,08,1, 11.9,1,1, -4.993, 10479.170, 310.952, 52751.482 23/01/10,10:08:08,01,08,1, 11.9,1,1, -4.993, 10479.164, 310.963, 52751.509 23/01/10,10:08:08,02,08,1, 11.9,1,1, -4.993, 10479.178, 310.946, 52751.524 23/01/10,10:08:08,03,08,1, 11.9,1,1, -4.993, 10479.147, 310.931, 52751.516 23/01/10,10:08:08,04,08,1, 11.9,1,1, -4.993, 10479.172, 310.946, 52751.496 23/01/10,10:08:08,05,08,1, 11.9,1,1, -4.993, 10479.137, 310.965, 52751.478 23/01/10,10:08:08,06,08,1, 11.9,1,1, -4.993, 10479.166, 310.949, 52751.491 23/01/10,10:08:08,07,08,1, 11.9,1,1, -4.993, 10479.146, 310.948, 52751.507 23/01/10,10:08:08,08,08,1, 11.9,1,1, -4.993, 10479.156, 310.972, 52751.770 23/01/10,10:08:08,09,08,1, 11.9,1,1, -4.993, 10479.176, 310.944, 52751.532 23/01/10,10:08:08,10,08,1, 11.9,1,1, -4.993, 10479.170, 310.943, 52751.477 23/01/10,10:08:08,11,08,1, 11.9,1,1, -4.993, 10479.169, 310.962, 52751.478 23/01/10,10:08:08,12,08,1, 11.9,1,1, -4.993, 10479.169, 310.942, 52751.482 23/01/10,10:08:08,13,08,1, 11.9,1,1, -4.993, 10479.140, 310.959, 52751.525 23/01/10,10:08:08,14,08,1, 11.9,1,1, -4.993, 10479.186, 310.932, 52751.400 23/01/10,10:08:08,15,08,1, 11.9,1,1, -4.993, 10479.140, 310.957, 52751.577 23/01/10,10:08:08,16,08,1, 11.9,1,1, -4.993, 10479.168, 310.936, 52751.572 23/01/10,10:08:08,17,08,1, 11.9,1,1, -4.993, 10479.159, 310.941, 52751.553 23/01/10,10:08:08,18,08,1, 11.9,1,1, -4.993, 10479.166, 310.937, 52751.559 23/01/10,10:08:08,19,08,1, 11.9,1,1, -4.993, 10479.172, 310.941, 52751.543 23/01/10,10:08:09,00,08,1, 11.9,1,1, -4.993, 10479.170, 310.941, 52751.543 23/01/10,10:08:09,01,08,1, 11.9,1,1, -4.993, 10479.176, 310.930, 52751.520 23/01/10,10:08:09,02,08,1, 11.9,1,1, -4.993, 10479.164, 310.925, 52751.534 23/01/10,10:08:09,03,08,1, 11.9,1,1, -4.993, 10479.178, 310.926, 52751.551 23/01/10,10:08:09,04,08,1, 11.9,1,1, -4.993, 10479.181, 310.928, 52751.561 23/01/10,10:08:09,05,08,1, 11.9,1,1, -4.993, 10479.163, 310.932, 52751.540 23/01/10,10:08:09,06,08,1, 11.9,1,1, -4.993, 10479.169, 310.935, 52751.568 23/01/10,10:08:09,07,08,1, 11.9,1,1, -4.993, 10479.166, 310.916, 52751.537 23/01/10,10:08:09,08,08,1, 11.9,1,1, -4.993, 10479.184, 310.911, 52751.562 23/01/10,10:08:09,09,08,1, 11.9,1,1, -4.993, 10479.171, 310.946, 52751.541 23/01/10,10:08:09,10,08,1, 11.9,1,1, -4.993, 10479.163, 310.923, 52751.623 23/01/10,10:08:09,11,08,1, 11.9,1,1, -4.993, 10479.170, 310.940, 52751.527 23/01/10,10:08:09,12,08,1, 11.9,1,1, -4.993, 10479.196, 310.942, 52751.589 23/01/10,10:08:09,13,08,1, 11.9,1,1, -4.993, 10479.180, 310.912, 52751.568 23/01/10,10:08:09,14,08,1, 11.9,1,1, -4.993, 10479.172, 310.928, 52751.560 23/01/10,10:08:09,15,08,1, 11.9,1,1, -4.993, 10479.183, 310.918, 52751.567 23/01/10,10:08:09,16,08,1, 11.9,1,1, -4.993, 10479.162, 310.951, 52751.560 23/01/10,10:08:09,17,08,1, 11.9,1,1, -4.993, 10479.155, 310.945, 52751.519 23/01/10,10:08:09,18,08,1, 11.9,1,1, -4.993, 10479.182, 310.938, 52751.612 23/01/10,10:08:09,19,08,1, 11.9,1,1, -4.993, 10479.159, 310.910, 52751.456 23/01/10,10:08:10,00,08,1, 11.9,1,1, -4.989, 10479.153, 310.910, 52751.456 23/01/10,10:08:10,01,08,1, 11.9,1,1, -4.989, 10479.201, 310.933, 52751.549 23/01/10,10:08:10,02,08,1, 11.9,1,1, -4.989, 10479.169, 310.931, 52751.516 23/01/10,10:08:10,03,08,1, 11.9,1,1, -4.989, 10479.168, 310.911, 52751.559 23/01/10,10:08:10,04,08,1, 11.9,1,1, -4.989, 10479.145, 310.923, 52751.663 23/01/10,10:08:10,05,08,1, 11.9,1,1, -4.989, 10479.147, 310.925, 52751.500 23/01/10,10:08:10,06,08,1, 11.9,1,1, -4.989, 10479.141, 310.915, 52751.507 23/01/10,10:08:10,07,08,1, 11.9,1,1, -4.989, 10479.162, 310.936, 52751.634 23/01/10,10:08:10,08,08,1, 11.9,1,1, -4.989, 10479.190, 310.926, 52751.521 23/01/10,10:08:10,09,08,1, 11.9,1,1, -4.989, 10479.150, 310.914, 52751.570 23/01/10,10:08:10,10,08,1, 11.9,1,1, -4.989, 10479.159, 310.897, 52751.514 23/01/10,10:08:10,11,08,1, 11.9,1,1, -4.989, 10479.177, 310.932, 52751.503 23/01/10,10:08:10,12,08,1, 11.9,1,1, -4.989, 10479.163, 310.931, 52751.542 23/01/10,10:08:10,13,08,1, 11.9,1,1, -4.989, 10479.167, 310.911, 52751.560 23/01/10,10:08:10,14,08,1, 11.9,1,1, -4.989, 10479.178, 310.931, 52751.527 23/01/10,10:08:10,15,08,1, 11.9,1,1, -4.989, 10479.137, 310.905, 52751.504 23/01/10,10:08:10,16,08,1, 11.9,1,1, -4.989, 10479.164, 310.906, 52751.511 23/01/10,10:08:10,17,08,1, 11.9,1,1, -4.989, 10479.150, 310.913, 52751.497 23/01/10,10:08:10,18,08,1, 11.9,1,1, -4.989, 10479.168, 310.912, 52751.532 23/01/10,10:08:10,19,08,1, 11.9,1,1, -4.989, 10479.161, 310.939, 52751.555 23/01/10,10:08:11,00,08,1, 11.9,1,1, -4.995, 10479.153, 310.939, 52751.555 23/01/10,10:08:11,01,08,1, 11.9,1,1, -4.995, 10479.164, 310.938, 52751.536 23/01/10,10:08:11,02,08,1, 11.9,1,1, -4.995, 10479.159, 310.931, 52751.531 23/01/10,10:08:11,03,08,1, 11.9,1,1, -4.995, 10479.171, 310.915, 52751.500 23/01/10,10:08:11,04,08,1, 11.9,1,1, -4.995, 10479.154, 310.927, 52751.500 23/01/10,10:08:11,05,08,1, 11.9,1,1, -4.995, 10479.165, 310.943, 52751.516 23/01/10,10:08:11,06,08,1, 11.9,1,1, -4.995, 10479.154, 310.907, 52751.535 23/01/10,10:08:11,07,08,1, 11.9,1,1, -4.995, 10479.149, 310.899, 52751.511 23/01/10,10:08:11,08,08,1, 11.9,1,1, -4.995, 10479.162, 310.898, 52751.510 23/01/10,10:08:11,09,08,1, 11.9,1,1, -4.995, 10479.164, 310.907, 52751.530 23/01/10,10:08:11,10,08,1, 11.9,1,1, -4.995, 10479.151, 310.934, 52751.532 23/01/10,10:08:11,11,08,1, 11.9,1,1, -4.995, 10479.163, 310.913, 52751.504 23/01/10,10:08:11,12,08,1, 11.9,1,1, -4.995, 10479.160, 310.919, 52751.520 23/01/10,10:08:11,13,08,1, 11.9,1,1, -4.995, 10479.174, 310.911, 52751.557 23/01/10,10:08:11,14,08,1, 11.9,1,1, -4.995, 10479.154, 310.910, 52751.526 23/01/10,10:08:11,15,08,1, 11.9,1,1, -4.995, 10479.158, 310.909, 52751.545 23/01/10,10:08:11,16,08,1, 11.9,1,1, -4.995, 10479.172, 310.912, 52751.516 23/01/10,10:08:11,17,08,1, 11.9,1,1, -4.995, 10479.165, 310.918, 52751.546 23/01/10,10:08:11,18,08,1, 11.9,1,1, -4.995, 10479.137, 310.918, 52751.542 23/01/10,10:08:11,19,08,1, 11.9,1,1, -4.995, 10479.146, 310.912, 52751.523 23/01/10,10:08:12,00,08,1, 11.9,1,1, -4.993, 10479.145, 310.912, 52751.523 23/01/10,10:08:12,01,08,1, 11.9,1,1, -4.993, 10479.171, 310.896, 52751.533 23/01/10,10:08:12,02,08,1, 11.9,1,1, -4.993, 10479.167, 310.914, 52751.520 23/01/10,10:08:12,03,08,1, 11.9,1,1, -4.993, 10479.159, 310.918, 52751.535 23/01/10,10:08:12,04,08,1, 11.9,1,1, -4.993, 10479.147, 310.908, 52751.510 23/01/10,10:08:12,05,08,1, 11.9,1,1, -4.993, 10479.163, 310.922, 52751.524 23/01/10,10:08:12,06,08,1, 11.9,1,1, -4.993, 10479.160, 310.927, 52751.518 23/01/10,10:08:12,07,08,1, 11.9,1,1, -4.993, 10479.151, 310.883, 52751.558 23/01/10,10:08:12,08,08,1, 11.9,1,1, -4.993, 10479.159, 310.908, 52751.555 23/01/10,10:08:12,09,08,1, 11.9,1,1, -4.993, 10479.130, 310.923, 52751.542 23/01/10,10:08:12,10,08,1, 11.9,1,1, -4.993, 10479.170, 310.907, 52751.519 23/01/10,10:08:12,11,08,1, 11.9,1,1, -4.993, 10479.154, 310.930, 52751.530 23/01/10,10:08:12,12,08,1, 11.9,1,1, -4.993, 10479.153, 310.885, 52751.546 23/01/10,10:08:12,13,08,1, 11.9,1,1, -4.993, 10479.148, 310.919, 52751.548 23/01/10,10:08:12,14,08,1, 11.9,1,1, -4.993, 10479.153, 310.901, 52751.559 23/01/10,10:08:12,15,08,1, 11.9,1,1, -4.993, 10479.171, 310.884, 52751.572 23/01/10,10:08:12,16,08,1, 11.9,1,1, -4.993, 10479.117, 310.933, 52751.724 23/01/10,10:08:12,17,08,1, 11.9,1,1, -4.993, 10479.115, 310.908, 52751.632 23/01/10,10:08:12,18,08,1, 11.9,1,1, -4.993, 10479.134, 310.911, 52751.604 23/01/10,10:08:12,19,08,1, 11.9,1,1, -4.993, 10479.126, 310.915, 52751.573 23/01/10,10:08:13,00,08,1, 11.9,1,1, -4.995, 10479.120, 310.915, 52751.573 23/01/10,10:08:13,01,08,1, 11.9,1,1, -4.995, 10479.154, 310.897, 52751.526 23/01/10,10:08:13,02,08,1, 11.9,1,1, -4.995, 10479.151, 310.885, 52751.535 23/01/10,10:08:13,03,08,1, 11.9,1,1, -4.995, 10479.151, 310.903, 52751.562 23/01/10,10:08:13,04,08,1, 11.9,1,1, -4.995, 10479.132, 310.913, 52751.556 23/01/10,10:08:13,05,08,1, 11.9,1,1, -4.995, 10479.160, 310.903, 52751.575 23/01/10,10:08:13,06,08,1, 11.9,1,1, -4.995, 10479.163, 310.900, 52751.383 23/01/10,10:08:13,07,08,1, 11.9,1,1, -4.995, 10479.172, 310.891, 52751.531 23/01/10,10:08:13,08,08,1, 11.9,1,1, -4.995, 10479.143, 310.900, 52751.540 23/01/10,10:08:13,09,08,1, 11.9,1,1, -4.995, 10479.153, 310.898, 52751.335 23/01/10,10:08:13,10,08,1, 11.9,1,1, -4.995, 10479.124, 310.916, 52751.632 23/01/10,10:08:13,11,08,1, 11.9,1,1, -4.995, 10479.112, 310.900, 52751.576 23/01/10,10:08:13,12,08,1, 11.9,1,1, -4.995, 10479.142, 310.888, 52751.564 23/01/10,10:08:13,13,08,1, 11.9,1,1, -4.995, 10479.126, 310.900, 52751.551 23/01/10,10:08:13,14,08,1, 11.9,1,1, -4.995, 10479.138, 310.889, 52751.568 23/01/10,10:08:13,15,08,1, 11.9,1,1, -4.995, 10479.129, 310.885, 52751.537 23/01/10,10:08:13,16,08,1, 11.9,1,1, -4.995, 10479.128, 310.899, 52751.549 23/01/10,10:08:13,17,08,1, 11.9,1,1, -4.995, 10479.145, 310.894, 52751.562 23/01/10,10:08:13,18,08,1, 11.9,1,1, -4.995, 10479.116, 310.890, 52751.562 23/01/10,10:08:13,19,08,1, 11.9,1,1, -4.995, 10479.130, 310.879, 52751.568 23/01/10,10:08:14,00,08,1, 11.9,1,1, -4.993, 10479.128, 310.879, 52751.568 23/01/10,10:08:14,01,08,1, 11.9,1,1, -4.993, 10479.147, 310.893, 52751.548 23/01/10,10:08:14,02,08,1, 11.9,1,1, -4.993, 10479.152, 310.900, 52751.511 23/01/10,10:08:14,03,08,1, 11.9,1,1, -4.993, 10479.132, 310.872, 52751.549 23/01/10,10:08:14,04,08,1, 11.9,1,1, -4.993, 10479.132, 310.890, 52751.567 23/01/10,10:08:14,05,08,1, 11.9,1,1, -4.993, 10479.113, 310.875, 52751.559 23/01/10,10:08:14,06,08,1, 11.9,1,1, -4.993, 10479.099, 310.893, 52751.570 23/01/10,10:08:14,07,08,1, 11.9,1,1, -4.993, 10479.134, 310.893, 52751.571 23/01/10,10:08:14,08,08,1, 11.9,1,1, -4.993, 10479.137, 310.891, 52751.578 23/01/10,10:08:14,09,08,1, 11.9,1,1, -4.993, 10479.122, 310.871, 52751.564 23/01/10,10:08:14,10,08,1, 11.9,1,1, -4.993, 10479.130, 310.890, 52751.534 23/01/10,10:08:14,11,08,1, 11.9,1,1, -4.993, 10479.146, 310.876, 52751.548 23/01/10,10:08:14,12,08,1, 11.9,1,1, -4.993, 10479.113, 310.890, 52751.542 23/01/10,10:08:14,13,08,1, 11.9,1,1, -4.993, 10479.121, 310.905, 52751.537 23/01/10,10:08:14,14,08,1, 11.9,1,1, -4.993, 10479.140, 310.877, 52751.581 23/01/10,10:08:14,15,08,1, 11.9,1,1, -4.993, 10479.150, 310.909, 52751.578 23/01/10,10:08:14,16,08,1, 11.9,1,1, -4.993, 10479.149, 310.874, 52751.547 23/01/10,10:08:14,17,08,1, 11.9,1,1, -4.993, 10479.135, 310.891, 52751.578 23/01/10,10:08:14,18,08,1, 11.9,1,1, -4.993, 10479.118, 310.898, 52751.554 23/01/10,10:08:14,19,08,1, 11.9,1,1, -4.993, 10479.132, 310.901, 52751.565 23/01/10,10:08:15,00,08,1, 11.8,1,1, -4.993, 10479.128, 310.901, 52751.565 23/01/10,10:08:15,01,08,1, 11.8,1,1, -4.993, 10479.117, 310.895, 52751.557 23/01/10,10:08:15,02,08,1, 11.8,1,1, -4.993, 10479.114, 310.872, 52751.565 23/01/10,10:08:15,03,08,1, 11.8,1,1, -4.993, 10479.119, 310.862, 52751.539 23/01/10,10:08:15,04,08,1, 11.8,1,1, -4.993, 10479.129, 310.892, 52751.551 23/01/10,10:08:15,05,08,1, 11.8,1,1, -4.993, 10479.113, 310.894, 52751.564 23/01/10,10:08:15,06,08,1, 11.8,1,1, -4.993, 10479.124, 310.879, 52751.559 23/01/10,10:08:15,07,08,1, 11.8,1,1, -4.993, 10479.128, 310.881, 52751.544 23/01/10,10:08:15,08,08,1, 11.8,1,1, -4.993, 10479.100, 310.882, 52751.546 23/01/10,10:08:15,09,08,1, 11.8,1,1, -4.993, 10479.143, 310.868, 52751.551 23/01/10,10:08:15,10,08,1, 11.8,1,1, -4.993, 10479.124, 310.874, 52751.584 23/01/10,10:08:15,11,08,1, 11.8,1,1, -4.993, 10479.102, 310.891, 52751.576 23/01/10,10:08:15,12,08,1, 11.8,1,1, -4.993, 10479.090, 310.872, 52751.588 23/01/10,10:08:15,13,08,1, 11.8,1,1, -4.993, 10479.125, 310.874, 52751.569 23/01/10,10:08:15,14,08,1, 11.8,1,1, -4.993, 10479.073, 310.853, 52751.598 23/01/10,10:08:15,15,08,1, 11.8,1,1, -4.993, 10479.112, 310.869, 52751.567 23/01/10,10:08:15,16,08,1, 11.8,1,1, -4.993, 10479.106, 310.848, 52751.557 23/01/10,10:08:15,17,08,1, 11.8,1,1, -4.993, 10479.093, 310.855, 52751.564 23/01/10,10:08:15,18,08,1, 11.8,1,1, -4.993, 10479.099, 310.873, 52751.549 23/01/10,10:08:15,19,08,1, 11.8,1,1, -4.993, 10479.105, 310.856, 52751.530 23/01/10,10:08:16,00,08,1, 11.8,1,1, -4.992, 10479.103, 310.856, 52751.530 23/01/10,10:08:16,01,08,1, 11.8,1,1, -4.992, 10479.097, 310.860, 52751.518 23/01/10,10:08:16,02,08,1, 11.8,1,1, -4.992, 10479.100, 310.832, 52751.529 23/01/10,10:08:16,03,08,1, 11.8,1,1, -4.992, 10479.086, 310.837, 52751.544 23/01/10,10:08:16,04,08,1, 11.8,1,1, -4.992, 10479.096, 310.843, 52751.546 23/01/10,10:08:16,05,08,1, 11.8,1,1, -4.992, 10479.084, 310.835, 52751.553 23/01/10,10:08:16,06,08,1, 11.8,1,1, -4.992, 10479.079, 310.828, 52751.573 23/01/10,10:08:16,07,08,1, 11.8,1,1, -4.992, 10479.105, 310.853, 52751.544 23/01/10,10:08:16,08,08,1, 11.8,1,1, -4.992, 10479.087, 310.851, 52751.536 23/01/10,10:08:16,09,08,1, 11.8,1,1, -4.992, 10479.097, 310.832, 52751.563 23/01/10,10:08:16,10,08,1, 11.8,1,1, -4.992, 10479.100, 310.841, 52751.578 23/01/10,10:08:16,11,08,1, 11.8,1,1, -4.992, 10479.101, 310.849, 52751.569 23/01/10,10:08:16,12,08,1, 11.8,1,1, -4.992, 10479.080, 310.836, 52751.555 23/01/10,10:08:16,13,08,1, 11.8,1,1, -4.992, 10479.098, 310.829, 52751.576 23/01/10,10:08:16,14,08,1, 11.8,1,1, -4.992, 10479.100, 310.846, 52751.554 23/01/10,10:08:16,15,08,1, 11.8,1,1, -4.992, 10479.090, 310.847, 52751.576 23/01/10,10:08:16,16,08,1, 11.8,1,1, -4.992, 10479.089, 310.830, 52751.589 23/01/10,10:08:16,17,08,1, 11.8,1,1, -4.992, 10479.090, 310.821, 52751.609 23/01/10,10:08:16,18,08,1, 11.8,1,1, -4.992, 10479.111, 310.852, 52751.592 23/01/10,10:08:16,19,08,1, 11.8,1,1, -4.992, 10479.079, 310.861, 52751.567 23/01/10,10:08:17,00,08,1, 11.8,1,1, -4.990, 10479.078, 310.861, 52751.567 23/01/10,10:08:17,01,08,1, 11.8,1,1, -4.990, 10479.091, 310.850, 52751.599 23/01/10,10:08:17,02,08,1, 11.8,1,1, -4.990, 10479.099, 310.852, 52751.556 23/01/10,10:08:17,03,08,1, 11.8,1,1, -4.990, 10479.111, 310.854, 52751.592 23/01/10,10:08:17,04,08,1, 11.8,1,1, -4.990, 10479.103, 310.862, 52751.618 23/01/10,10:08:17,05,08,1, 11.8,1,1, -4.990, 10479.080, 310.845, 52751.604 23/01/10,10:08:17,06,08,1, 11.8,1,1, -4.990, 10479.090, 310.846, 52751.597 23/01/10,10:08:17,07,08,1, 11.8,1,1, -4.990, 10479.084, 310.844, 52751.564 23/01/10,10:08:17,08,08,1, 11.8,1,1, -4.990, 10479.093, 310.816, 52751.608 23/01/10,10:08:17,09,08,1, 11.8,1,1, -4.990, 10479.081, 310.835, 52751.596 23/01/10,10:08:17,10,08,1, 11.8,1,1, -4.990, 10479.104, 310.836, 52751.611 23/01/10,10:08:17,11,08,1, 11.8,1,1, -4.990, 10479.101, 310.820, 52751.565 23/01/10,10:08:17,12,08,1, 11.8,1,1, -4.990, 10479.089, 310.839, 52751.586 23/01/10,10:08:17,13,08,1, 11.8,1,1, -4.990, 10479.087, 310.846, 52751.586 23/01/10,10:08:17,14,08,1, 11.8,1,1, -4.990, 10479.092, 310.857, 52751.560 23/01/10,10:08:17,15,08,1, 11.8,1,1, -4.990, 10479.100, 310.829, 52751.384 23/01/10,10:08:17,16,08,1, 11.8,1,1, -4.990, 10479.053, 310.837, 52751.465 23/01/10,10:08:17,17,08,1, 11.8,1,1, -4.990, 10479.100, 310.816, 52751.628 23/01/10,10:08:17,18,08,1, 11.8,1,1, -4.990, 10479.084, 310.838, 52751.577 23/01/10,10:08:17,19,08,1, 11.8,1,1, -4.990, 10479.071, 310.828, 52751.592 23/01/10,10:08:18,00,08,1, 11.8,1,1, -4.991, 10479.070, 310.828, 52751.592 23/01/10,10:08:18,01,08,1, 11.8,1,1, -4.991, 10479.061, 310.821, 52751.596 23/01/10,10:08:18,02,08,1, 11.8,1,1, -4.991, 10479.071, 310.816, 52751.596 23/01/10,10:08:18,03,08,1, 11.8,1,1, -4.991, 10479.064, 310.829, 52751.567 23/01/10,10:08:18,04,08,1, 11.8,1,1, -4.991, 10479.051, 310.809, 52751.579 23/01/10,10:08:18,05,08,1, 11.8,1,1, -4.991, 10479.058, 310.820, 52751.571 23/01/10,10:08:18,06,08,1, 11.8,1,1, -4.991, 10479.051, 310.828, 52751.573 23/01/10,10:08:18,07,08,1, 11.8,1,1, -4.991, 10479.094, 310.825, 52751.594 23/01/10,10:08:18,08,08,1, 11.8,1,1, -4.991, 10479.111, 310.811, 52751.550 23/01/10,10:08:18,09,08,1, 11.8,1,1, -4.991, 10479.090, 310.822, 52751.601 23/01/10,10:08:18,10,08,1, 11.8,1,1, -4.991, 10479.076, 310.825, 52751.560 23/01/10,10:08:18,11,08,1, 11.8,1,1, -4.991, 10479.094, 310.813, 52751.568 23/01/10,10:08:18,12,08,1, 11.8,1,1, -4.991, 10479.070, 310.804, 52751.555 23/01/10,10:08:18,13,08,1, 11.8,1,1, -4.991, 10479.088, 310.824, 52751.588 23/01/10,10:08:18,14,08,1, 11.8,1,1, -4.991, 10479.059, 310.815, 52751.574 23/01/10,10:08:18,15,08,1, 11.8,1,1, -4.991, 10479.053, 310.826, 52751.578 23/01/10,10:08:18,16,08,1, 11.8,1,1, -4.991, 10479.076, 310.814, 52751.553 23/01/10,10:08:18,17,08,1, 11.8,1,1, -4.991, 10479.087, 310.806, 52751.591 23/01/10,10:08:18,18,08,1, 11.8,1,1, -4.991, 10479.064, 310.801, 52751.583 23/01/10,10:08:18,19,08,1, 11.8,1,1, -4.991, 10479.069, 310.801, 52751.576 23/01/10,10:08:19,00,08,1, 11.9,1,1, -4.994, 10479.062, 310.801, 52751.576 23/01/10,10:08:19,01,08,1, 11.9,1,1, -4.994, 10479.056, 310.822, 52751.586 23/01/10,10:08:19,02,08,1, 11.9,1,1, -4.994, 10479.077, 310.833, 52751.549 23/01/10,10:08:19,03,08,1, 11.9,1,1, -4.994, 10479.044, 310.828, 52751.551 23/01/10,10:08:19,04,08,1, 11.9,1,1, -4.994, 10479.057, 310.827, 52751.553 23/01/10,10:08:19,05,08,1, 11.9,1,1, -4.994, 10479.056, 310.817, 52751.559 23/01/10,10:08:19,06,08,1, 11.9,1,1, -4.994, 10479.050, 310.810, 52751.546 23/01/10,10:08:19,07,08,1, 11.9,1,1, -4.994, 10479.066, 310.794, 52751.557 23/01/10,10:08:19,08,08,1, 11.9,1,1, -4.994, 10479.073, 310.794, 52751.528 23/01/10,10:08:19,09,08,1, 11.9,1,1, -4.994, 10479.057, 310.833, 52751.575 23/01/10,10:08:19,10,08,1, 11.9,1,1, -4.994, 10479.087, 310.789, 52751.423 23/01/10,10:08:19,11,08,1, 11.9,1,1, -4.994, 10479.071, 310.808, 52751.505 23/01/10,10:08:19,12,08,1, 11.9,1,1, -4.994, 10479.066, 310.816, 52751.518 23/01/10,10:08:19,13,08,1, 11.9,1,1, -4.994, 10479.074, 310.804, 52751.517 23/01/10,10:08:19,14,08,1, 11.9,1,1, -4.994, 10479.045, 310.801, 52751.557 23/01/10,10:08:19,15,08,1, 11.9,1,1, -4.994, 10479.080, 310.794, 52751.523 23/01/10,10:08:19,16,08,1, 11.9,1,1, -4.994, 10479.064, 310.809, 52751.547 23/01/10,10:08:19,17,08,1, 11.9,1,1, -4.994, 10479.069, 310.806, 52751.557 23/01/10,10:08:19,18,08,1, 11.9,1,1, -4.994, 10479.072, 310.796, 52751.561 23/01/10,10:08:19,19,08,1, 11.9,1,1, -4.994, 10479.049, 310.781, 52751.501 23/01/10,10:08:20,00,08,1, 11.8,1,1, -4.993, 10479.045, 310.781, 52751.501 23/01/10,10:08:20,01,08,1, 11.8,1,1, -4.993, 10479.041, 310.787, 52751.558 23/01/10,10:08:20,02,08,1, 11.8,1,1, -4.993, 10479.057, 310.792, 52751.548 23/01/10,10:08:20,03,08,1, 11.8,1,1, -4.993, 10479.036, 310.802, 52751.554 23/01/10,10:08:20,04,08,1, 11.8,1,1, -4.993, 10479.055, 310.765, 52751.529 23/01/10,10:08:20,05,08,1, 11.8,1,1, -4.993, 10479.062, 310.776, 52751.532 23/01/10,10:08:20,06,08,1, 11.8,1,1, -4.993, 10479.050, 310.778, 52751.575 23/01/10,10:08:20,07,08,1, 11.8,1,1, -4.993, 10479.051, 310.782, 52751.562 23/01/10,10:08:20,08,08,1, 11.8,1,1, -4.993, 10479.032, 310.778, 52751.547 23/01/10,10:08:20,09,08,1, 11.8,1,1, -4.993, 10479.048, 310.766, 52751.567 23/01/10,10:08:20,10,08,1, 11.8,1,1, -4.993, 10479.043, 310.784, 52751.552 23/01/10,10:08:20,11,08,1, 11.8,1,1, -4.993, 10479.032, 310.801, 52751.554 23/01/10,10:08:20,12,08,1, 11.8,1,1, -4.993, 10479.043, 310.817, 52751.547 23/01/10,10:08:20,13,08,1, 11.8,1,1, -4.993, 10479.055, 310.822, 52751.562 23/01/10,10:08:20,14,08,1, 11.8,1,1, -4.993, 10479.048, 310.797, 52751.563 23/01/10,10:08:20,15,08,1, 11.8,1,1, -4.993, 10479.041, 310.787, 52751.564 23/01/10,10:08:20,16,08,1, 11.8,1,1, -4.993, 10479.043, 310.794, 52751.544 23/01/10,10:08:20,17,08,1, 11.8,1,1, -4.993, 10479.051, 310.793, 52751.556 23/01/10,10:08:20,18,08,1, 11.8,1,1, -4.993, 10479.045, 310.786, 52751.546 23/01/10,10:08:20,19,08,1, 11.8,1,1, -4.993, 10479.062, 310.789, 52751.557 23/01/10,10:08:21,00,09,1, 11.8,1,1, -4.994, 10479.062, 310.789, 52751.557 23/01/10,10:08:21,01,09,1, 11.8,1,1, -4.994, 10479.039, 310.788, 52751.557 23/01/10,10:08:21,02,09,1, 11.8,1,1, -4.994, 10479.046, 310.802, 52751.547 23/01/10,10:08:21,03,09,1, 11.8,1,1, -4.994, 10479.056, 310.790, 52751.563 23/01/10,10:08:21,04,09,1, 11.8,1,1, -4.994, 10479.036, 310.780, 52751.569 23/01/10,10:08:21,05,09,1, 11.8,1,1, -4.994, 10479.045, 310.777, 52751.573 23/01/10,10:08:21,06,09,1, 11.8,1,1, -4.994, 10479.059, 310.777, 52751.589 23/01/10,10:08:21,07,09,1, 11.8,1,1, -4.994, 10479.033, 310.777, 52751.553 23/01/10,10:08:21,08,09,1, 11.8,1,1, -4.994, 10479.068, 310.775, 52751.581 23/01/10,10:08:21,09,09,1, 11.8,1,1, -4.994, 10479.040, 310.784, 52751.571 23/01/10,10:08:21,10,09,1, 11.8,1,1, -4.994, 10479.054, 310.764, 52751.589 23/01/10,10:08:21,11,09,1, 11.8,1,1, -4.994, 10479.050, 310.792, 52751.536 23/01/10,10:08:21,12,09,1, 11.8,1,1, -4.994, 10479.058, 310.763, 52751.536 23/01/10,10:08:21,13,09,1, 11.8,1,1, -4.994, 10479.054, 310.779, 52751.555 23/01/10,10:08:21,14,09,1, 11.8,1,1, -4.994, 10479.053, 310.778, 52751.563 23/01/10,10:08:21,15,09,1, 11.8,1,1, -4.994, 10479.049, 310.771, 52751.579 23/01/10,10:08:21,16,09,1, 11.8,1,1, -4.994, 10479.055, 310.759, 52751.564 23/01/10,10:08:21,17,09,1, 11.8,1,1, -4.994, 10479.031, 310.755, 52751.563 23/01/10,10:08:21,18,09,1, 11.8,1,1, -4.994, 10479.086, 310.757, 52751.563 23/01/10,10:08:21,19,09,1, 11.8,1,1, -4.994, 10479.054, 310.764, 52751.522 23/01/10,10:08:22,00,09,1, 11.9,1,1, -4.990, 10479.053, 310.764, 52751.522 23/01/10,10:08:22,01,09,1, 11.9,1,1, -4.990, 10479.058, 310.764, 52751.555 23/01/10,10:08:22,02,09,1, 11.9,1,1, -4.990, 10479.039, 310.753, 52751.529 23/01/10,10:08:22,03,09,1, 11.9,1,1, -4.990, 10479.053, 310.766, 52751.582 23/01/10,10:08:22,04,09,1, 11.9,1,1, -4.990, 10479.047, 310.757, 52751.557 23/01/10,10:08:22,05,09,1, 11.9,1,1, -4.990, 10479.046, 310.744, 52751.532 23/01/10,10:08:22,06,09,1, 11.9,1,1, -4.990, 10479.068, 310.742, 52751.519 23/01/10,10:08:22,07,09,1, 11.9,1,1, -4.990, 10479.042, 310.752, 52751.621 23/01/10,10:08:22,08,09,1, 11.9,1,1, -4.990, 10479.083, 310.747, 52751.485 23/01/10,10:08:22,09,09,1, 11.9,1,1, -4.990, 10479.061, 310.747, 52751.494 23/01/10,10:08:22,10,09,1, 11.9,1,1, -4.990, 10479.055, 310.748, 52751.502 23/01/10,10:08:22,11,09,1, 11.9,1,1, -4.990, 10479.048, 310.760, 52751.498 23/01/10,10:08:22,12,09,1, 11.9,1,1, -4.990, 10479.046, 310.770, 52751.521 23/01/10,10:08:22,13,09,1, 11.9,1,1, -4.990, 10479.053, 310.760, 52751.518 23/01/10,10:08:22,14,09,1, 11.9,1,1, -4.990, 10479.060, 310.753, 52751.512 23/01/10,10:08:22,15,09,1, 11.9,1,1, -4.990, 10479.038, 310.776, 52751.555 23/01/10,10:08:22,16,09,1, 11.9,1,1, -4.990, 10479.028, 310.778, 52751.554 23/01/10,10:08:22,17,09,1, 11.9,1,1, -4.990, 10479.059, 310.749, 52751.559 23/01/10,10:08:22,18,09,1, 11.9,1,1, -4.990, 10479.055, 310.760, 52751.548 23/01/10,10:08:22,19,09,1, 11.9,1,1, -4.990, 10479.049, 310.758, 52751.526 23/01/10,10:08:23,00,08,1, 11.9,1,1, -4.996, 10479.045, 310.758, 52751.526 23/01/10,10:08:23,01,08,1, 11.9,1,1, -4.996, 10479.049, 310.742, 52751.538 23/01/10,10:08:23,02,08,1, 11.9,1,1, -4.996, 10479.052, 310.751, 52751.538 23/01/10,10:08:23,03,08,1, 11.9,1,1, -4.996, 10479.071, 310.749, 52751.584 23/01/10,10:08:23,04,08,1, 11.9,1,1, -4.996, 10479.053, 310.751, 52751.579 23/01/10,10:08:23,05,08,1, 11.9,1,1, -4.996, 10479.063, 310.732, 52751.569 23/01/10,10:08:23,06,08,1, 11.9,1,1, -4.996, 10479.050, 310.736, 52751.588 23/01/10,10:08:23,07,08,1, 11.9,1,1, -4.996, 10479.054, 310.765, 52751.568 23/01/10,10:08:23,08,08,1, 11.9,1,1, -4.996, 10479.046, 310.727, 52751.526 23/01/10,10:08:23,09,08,1, 11.9,1,1, -4.996, 10479.041, 310.748, 52751.549 23/01/10,10:08:23,10,08,1, 11.9,1,1, -4.996, 10479.056, 310.741, 52751.520 23/01/10,10:08:23,11,08,1, 11.9,1,1, -4.996, 10479.044, 310.770, 52751.502 23/01/10,10:08:23,12,08,1, 11.9,1,1, -4.996, 10479.059, 310.724, 52751.551 23/01/10,10:08:23,13,08,1, 11.9,1,1, -4.996, 10479.046, 310.749, 52751.532 23/01/10,10:08:23,14,08,1, 11.9,1,1, -4.996, 10479.059, 310.744, 52751.524 23/01/10,10:08:23,15,08,1, 11.9,1,1, -4.996, 10479.055, 310.734, 52751.515 23/01/10,10:08:23,16,08,1, 11.9,1,1, -4.996, 10479.047, 310.722, 52751.541 23/01/10,10:08:23,17,08,1, 11.9,1,1, -4.996, 10479.053, 310.717, 52751.539 23/01/10,10:08:23,18,08,1, 11.9,1,1, -4.996, 10479.068, 310.708, 52751.548 23/01/10,10:08:23,19,08,1, 11.9,1,1, -4.996, 10479.048, 310.730, 52751.561 23/01/10,10:08:24,00,08,1, 11.9,1,1, -4.993, 10479.045, 310.730, 52751.561 23/01/10,10:08:24,01,08,1, 11.9,1,1, -4.993, 10479.056, 310.720, 52751.562 23/01/10,10:08:24,02,08,1, 11.9,1,1, -4.993, 10479.066, 310.719, 52751.530 23/01/10,10:08:24,03,08,1, 11.9,1,1, -4.993, 10479.067, 310.730, 52751.549 23/01/10,10:08:24,04,08,1, 11.9,1,1, -4.993, 10479.077, 310.751, 52751.546 23/01/10,10:08:24,05,08,1, 11.9,1,1, -4.993, 10479.062, 310.699, 52751.533 23/01/10,10:08:24,06,08,1, 11.9,1,1, -4.993, 10479.037, 310.727, 52751.538 23/01/10,10:08:24,07,08,1, 11.9,1,1, -4.993, 10479.043, 310.735, 52751.546 23/01/10,10:08:24,08,08,1, 11.9,1,1, -4.993, 10479.038, 310.734, 52751.567 23/01/10,10:08:24,09,08,1, 11.9,1,1, -4.993, 10479.053, 310.721, 52751.557 23/01/10,10:08:24,10,08,1, 11.9,1,1, -4.993, 10479.064, 310.708, 52751.545 23/01/10,10:08:24,11,08,1, 11.9,1,1, -4.993, 10479.061, 310.721, 52751.567 23/01/10,10:08:24,12,08,1, 11.9,1,1, -4.993, 10479.065, 310.727, 52751.577 23/01/10,10:08:24,13,08,1, 11.9,1,1, -4.993, 10479.047, 310.729, 52751.555 23/01/10,10:08:24,14,08,1, 11.9,1,1, -4.993, 10479.063, 310.722, 52751.538 23/01/10,10:08:24,15,08,1, 11.9,1,1, -4.993, 10479.050, 310.713, 52751.558 23/01/10,10:08:24,16,08,1, 11.9,1,1, -4.993, 10479.063, 310.716, 52751.573 23/01/10,10:08:24,17,08,1, 11.9,1,1, -4.993, 10479.064, 310.702, 52751.559 23/01/10,10:08:24,18,08,1, 11.9,1,1, -4.993, 10479.039, 310.705, 52751.571 23/01/10,10:08:24,19,08,1, 11.9,1,1, -4.993, 10479.053, 310.724, 52751.583 23/01/10,10:08:25,00,08,1, 11.9,1,1, -4.994, 10479.053, 310.724, 52751.583 23/01/10,10:08:25,01,08,1, 11.9,1,1, -4.994, 10479.052, 310.733, 52751.583 23/01/10,10:08:25,02,08,1, 11.9,1,1, -4.994, 10479.060, 310.728, 52751.604 23/01/10,10:08:25,03,08,1, 11.9,1,1, -4.994, 10479.056, 310.731, 52751.579 23/01/10,10:08:25,04,08,1, 11.9,1,1, -4.994, 10479.055, 310.745, 52751.577 23/01/10,10:08:25,05,08,1, 11.9,1,1, -4.994, 10479.066, 310.700, 52751.583 23/01/10,10:08:25,06,08,1, 11.9,1,1, -4.994, 10479.065, 310.721, 52751.561 23/01/10,10:08:25,07,08,1, 11.9,1,1, -4.994, 10479.025, 310.720, 52751.590 23/01/10,10:08:25,08,08,1, 11.9,1,1, -4.994, 10479.044, 310.725, 52751.578 23/01/10,10:08:25,09,08,1, 11.9,1,1, -4.994, 10479.067, 310.705, 52751.587 23/01/10,10:08:25,10,08,1, 11.9,1,1, -4.994, 10479.063, 310.729, 52751.591 23/01/10,10:08:25,11,08,1, 11.9,1,1, -4.994, 10479.078, 310.750, 52751.566 23/01/10,10:08:25,12,08,1, 11.9,1,1, -4.994, 10479.077, 310.709, 52751.591 23/01/10,10:08:25,13,08,1, 11.9,1,1, -4.994, 10479.057, 310.716, 52751.541 23/01/10,10:08:25,14,08,1, 11.9,1,1, -4.994, 10479.075, 310.721, 52751.581 23/01/10,10:08:25,15,08,1, 11.9,1,1, -4.994, 10479.055, 310.711, 52751.575 23/01/10,10:08:25,16,08,1, 11.9,1,1, -4.994, 10479.064, 310.712, 52751.555 23/01/10,10:08:25,17,08,1, 11.9,1,1, -4.994, 10479.068, 310.749, 52751.579 23/01/10,10:08:25,18,08,1, 11.9,1,1, -4.994, 10479.062, 310.734, 52751.600 23/01/10,10:08:25,19,08,1, 11.9,1,1, -4.994, 10479.064, 310.724, 52751.592 23/01/10,10:08:26,00,09,1, 11.8,1,1, -4.993, 10479.062, 310.724, 52751.592 23/01/10,10:08:26,01,09,1, 11.8,1,1, -4.993, 10479.086, 310.719, 52751.596 23/01/10,10:08:26,02,09,1, 11.8,1,1, -4.993, 10479.056, 310.716, 52751.584 23/01/10,10:08:26,03,09,1, 11.8,1,1, -4.993, 10479.081, 310.721, 52751.593 23/01/10,10:08:26,04,09,1, 11.8,1,1, -4.993, 10479.083, 310.733, 52751.572 23/01/10,10:08:26,05,09,1, 11.8,1,1, -4.993, 10479.063, 310.733, 52751.573 23/01/10,10:08:26,06,09,1, 11.8,1,1, -4.993, 10479.059, 310.732, 52751.563 23/01/10,10:08:26,07,09,1, 11.8,1,1, -4.993, 10479.051, 310.731, 52751.578 23/01/10,10:08:26,08,09,1, 11.8,1,1, -4.993, 10479.071, 310.721, 52751.551 23/01/10,10:08:26,09,09,1, 11.8,1,1, -4.993, 10479.049, 310.734, 52751.585 23/01/10,10:08:26,10,09,1, 11.8,1,1, -4.993, 10479.027, 310.737, 52751.575 23/01/10,10:08:26,11,09,1, 11.8,1,1, -4.993, 10479.066, 310.736, 52751.571 23/01/10,10:08:26,12,09,1, 11.8,1,1, -4.993, 10479.048, 310.726, 52751.575 23/01/10,10:08:26,13,09,1, 11.8,1,1, -4.993, 10479.068, 310.722, 52751.577 23/01/10,10:08:26,14,09,1, 11.8,1,1, -4.993, 10479.070, 310.729, 52751.564 23/01/10,10:08:26,15,09,1, 11.8,1,1, -4.993, 10479.065, 310.739, 52751.604 23/01/10,10:08:26,16,09,1, 11.8,1,1, -4.993, 10479.048, 310.754, 52751.580 23/01/10,10:08:26,17,09,1, 11.8,1,1, -4.993, 10479.089, 310.713, 52751.660 23/01/10,10:08:26,18,09,1, 11.8,1,1, -4.993, 10479.037, 310.738, 52751.554 23/01/10,10:08:26,19,09,1, 11.8,1,1, -4.993, 10479.058, 310.708, 52751.653 23/01/10,10:08:27,00,08,1, 11.9,1,1, -4.989, 10479.053, 310.708, 52751.653 23/01/10,10:08:27,01,08,1, 11.9,1,1, -4.989, 10479.076, 310.741, 52751.560 23/01/10,10:08:27,02,08,1, 11.9,1,1, -4.989, 10479.080, 310.743, 52751.554 23/01/10,10:08:27,03,08,1, 11.9,1,1, -4.989, 10479.073, 310.741, 52751.595 23/01/10,10:08:27,04,08,1, 11.9,1,1, -4.989, 10479.056, 310.747, 52751.564 23/01/10,10:08:27,05,08,1, 11.9,1,1, -4.989, 10479.057, 310.731, 52751.580 23/01/10,10:08:27,06,08,1, 11.9,1,1, -4.989, 10479.072, 310.732, 52751.520 23/01/10,10:08:27,07,08,1, 11.9,1,1, -4.989, 10479.066, 310.730, 52751.584 23/01/10,10:08:27,08,08,1, 11.9,1,1, -4.989, 10479.067, 310.728, 52751.577 23/01/10,10:08:27,09,08,1, 11.9,1,1, -4.989, 10479.059, 310.725, 52751.570 23/01/10,10:08:27,10,08,1, 11.9,1,1, -4.989, 10479.055, 310.740, 52751.621 23/01/10,10:08:27,11,08,1, 11.9,1,1, -4.989, 10479.075, 310.735, 52751.562 23/01/10,10:08:27,12,08,1, 11.9,1,1, -4.989, 10479.057, 310.720, 52751.607 23/01/10,10:08:27,13,08,1, 11.9,1,1, -4.989, 10479.066, 310.714, 52751.588 23/01/10,10:08:27,14,08,1, 11.9,1,1, -4.989, 10479.039, 310.710, 52751.586 23/01/10,10:08:27,15,08,1, 11.9,1,1, -4.989, 10479.066, 310.714, 52751.574 23/01/10,10:08:27,16,08,1, 11.9,1,1, -4.989, 10479.058, 310.738, 52751.595 23/01/10,10:08:27,17,08,1, 11.9,1,1, -4.989, 10479.047, 310.741, 52751.558 23/01/10,10:08:27,18,08,1, 11.9,1,1, -4.989, 10479.066, 310.748, 52751.580 23/01/10,10:08:27,19,08,1, 11.9,1,1, -4.989, 10479.034, 310.768, 52751.649 23/01/10,10:08:28,00,08,1, 11.8,1,1, -4.996, 10479.028, 310.768, 52751.649 23/01/10,10:08:28,01,08,1, 11.8,1,1, -4.996, 10479.040, 310.732, 52751.538 23/01/10,10:08:28,02,08,1, 11.8,1,1, -4.996, 10479.045, 310.727, 52751.572 23/01/10,10:08:28,03,08,1, 11.8,1,1, -4.996, 10479.041, 310.748, 52751.590 23/01/10,10:08:28,04,08,1, 11.8,1,1, -4.996, 10479.039, 310.729, 52751.573 23/01/10,10:08:28,05,08,1, 11.8,1,1, -4.996, 10479.048, 310.728, 52751.593 23/01/10,10:08:28,06,08,1, 11.8,1,1, -4.996, 10479.054, 310.737, 52751.584 23/01/10,10:08:28,07,08,1, 11.8,1,1, -4.996, 10479.053, 310.744, 52751.539 23/01/10,10:08:28,08,08,1, 11.8,1,1, -4.996, 10479.060, 310.740, 52751.599 23/01/10,10:08:28,09,08,1, 11.8,1,1, -4.996, 10479.038, 310.741, 52751.571 23/01/10,10:08:28,10,08,1, 11.8,1,1, -4.996, 10479.037, 310.746, 52751.566 23/01/10,10:08:28,11,08,1, 11.8,1,1, -4.996, 10479.040, 310.727, 52751.541 23/01/10,10:08:28,12,08,1, 11.8,1,1, -4.996, 10479.043, 310.750, 52751.566 23/01/10,10:08:28,13,08,1, 11.8,1,1, -4.996, 10479.058, 310.742, 52751.591 23/01/10,10:08:28,14,08,1, 11.8,1,1, -4.996, 10479.048, 310.732, 52751.583 23/01/10,10:08:28,15,08,1, 11.8,1,1, -4.996, 10479.049, 310.737, 52751.606 23/01/10,10:08:28,16,08,1, 11.8,1,1, -4.996, 10479.033, 310.743, 52751.597 23/01/10,10:08:28,17,08,1, 11.8,1,1, -4.996, 10479.058, 310.736, 52751.610 23/01/10,10:08:28,18,08,1, 11.8,1,1, -4.996, 10479.053, 310.730, 52751.606 23/01/10,10:08:28,19,08,1, 11.8,1,1, -4.996, 10479.050, 310.730, 52751.606 23/01/10,10:08:29,00,09,1, 11.9,1,1, -4.993, 10479.045, 310.730, 52751.606 23/01/10,10:08:29,01,09,1, 11.9,1,1, -4.993, 10479.042, 310.748, 52751.624 23/01/10,10:08:29,02,09,1, 11.9,1,1, -4.993, 10479.065, 310.725, 52751.601 23/01/10,10:08:29,03,09,1, 11.9,1,1, -4.993, 10479.049, 310.733, 52751.606 23/01/10,10:08:29,04,09,1, 11.9,1,1, -4.993, 10479.048, 310.729, 52751.604 23/01/10,10:08:29,05,09,1, 11.9,1,1, -4.993, 10479.041, 310.724, 52751.600 23/01/10,10:08:29,06,09,1, 11.9,1,1, -4.993, 10479.043, 310.724, 52751.601 23/01/10,10:08:29,07,09,1, 11.9,1,1, -4.993, 10479.035, 310.732, 52751.598 23/01/10,10:08:29,08,09,1, 11.9,1,1, -4.993, 10479.048, 310.741, 52751.596 23/01/10,10:08:29,09,09,1, 11.9,1,1, -4.993, 10479.040, 310.735, 52751.592 23/01/10,10:08:29,10,09,1, 11.9,1,1, -4.993, 10479.039, 310.738, 52751.630 23/01/10,10:08:29,11,09,1, 11.9,1,1, -4.993, 10479.055, 310.745, 52751.597 23/01/10,10:08:29,12,09,1, 11.9,1,1, -4.993, 10479.032, 310.733, 52751.564 23/01/10,10:08:29,13,09,1, 11.9,1,1, -4.993, 10479.034, 310.742, 52751.589 23/01/10,10:08:29,14,09,1, 11.9,1,1, -4.993, 10479.062, 310.746, 52751.592 23/01/10,10:08:29,15,09,1, 11.9,1,1, -4.993, 10479.025, 310.749, 52751.574 23/01/10,10:08:29,16,09,1, 11.9,1,1, -4.993, 10479.044, 310.755, 52751.574 23/01/10,10:08:29,17,09,1, 11.9,1,1, -4.993, 10479.052, 310.724, 52751.566 23/01/10,10:08:29,18,09,1, 11.9,1,1, -4.993, 10479.034, 310.751, 52751.567 23/01/10,10:08:29,19,09,1, 11.9,1,1, -4.993, 10479.066, 310.753, 52751.586 23/01/10,10:08:30,00,09,1, 11.9,1,1, -4.991, 10479.062, 310.753, 52751.586 23/01/10,10:08:30,01,09,1, 11.9,1,1, -4.991, 10479.014, 310.732, 52751.579 23/01/10,10:08:30,02,09,1, 11.9,1,1, -4.991, 10479.041, 310.741, 52751.582 23/01/10,10:08:30,03,09,1, 11.9,1,1, -4.991, 10479.029, 310.763, 52751.581 23/01/10,10:08:30,04,09,1, 11.9,1,1, -4.991, 10479.031, 310.742, 52751.600 23/01/10,10:08:30,05,09,1, 11.9,1,1, -4.991, 10479.033, 310.747, 52751.572 23/01/10,10:08:30,06,09,1, 11.9,1,1, -4.991, 10479.020, 310.745, 52751.586 23/01/10,10:08:30,07,09,1, 11.9,1,1, -4.991, 10479.075, 310.759, 52751.609 23/01/10,10:08:30,08,09,1, 11.9,1,1, -4.991, 10479.039, 310.768, 52751.574 23/01/10,10:08:30,09,09,1, 11.9,1,1, -4.991, 10479.024, 310.761, 52751.565 23/01/10,10:08:30,10,09,1, 11.9,1,1, -4.991, 10479.051, 310.764, 52751.603 23/01/10,10:08:30,11,09,1, 11.9,1,1, -4.991, 10479.045, 310.743, 52751.613 23/01/10,10:08:30,12,09,1, 11.9,1,1, -4.991, 10479.038, 310.749, 52751.601 23/01/10,10:08:30,13,09,1, 11.9,1,1, -4.991, 10479.023, 310.747, 52751.622 23/01/10,10:08:30,14,09,1, 11.9,1,1, -4.991, 10479.018, 310.743, 52751.598 23/01/10,10:08:30,15,09,1, 11.9,1,1, -4.991, 10479.015, 310.751, 52751.614 23/01/10,10:08:30,16,09,1, 11.9,1,1, -4.991, 10479.015, 310.747, 52751.620 23/01/10,10:08:30,17,09,1, 11.9,1,1, -4.991, 10479.028, 310.744, 52751.582 23/01/10,10:08:30,18,09,1, 11.9,1,1, -4.991, 10479.029, 310.746, 52751.593 23/01/10,10:08:30,19,09,1, 11.9,1,1, -4.991, 10479.037, 310.743, 52751.613 23/01/10,10:08:31,00,09,1, 11.8,1,1, -4.994, 10479.037, 310.743, 52751.613 23/01/10,10:08:31,01,09,1, 11.8,1,1, -4.994, 10479.008, 310.742, 52751.587 23/01/10,10:08:31,02,09,1, 11.8,1,1, -4.994, 10479.037, 310.729, 52751.597 23/01/10,10:08:31,03,09,1, 11.8,1,1, -4.994, 10479.024, 310.761, 52751.585 23/01/10,10:08:31,04,09,1, 11.8,1,1, -4.994, 10479.000, 310.735, 52751.602 23/01/10,10:08:31,05,09,1, 11.8,1,1, -4.994, 10479.012, 310.768, 52751.614 23/01/10,10:08:31,06,09,1, 11.8,1,1, -4.994, 10479.019, 310.756, 52751.600 23/01/10,10:08:31,07,09,1, 11.8,1,1, -4.994, 10479.003, 310.776, 52751.619 23/01/10,10:08:31,08,09,1, 11.8,1,1, -4.994, 10479.016, 310.765, 52751.651 23/01/10,10:08:31,09,09,1, 11.8,1,1, -4.994, 10479.052, 310.746, 52751.495 23/01/10,10:08:31,10,09,1, 11.8,1,1, -4.994, 10479.042, 310.762, 52751.650 23/01/10,10:08:31,11,09,1, 11.8,1,1, -4.994, 10479.046, 310.764, 52751.587 23/01/10,10:08:31,12,09,1, 11.8,1,1, -4.994, 10479.056, 310.775, 52751.581 23/01/10,10:08:31,13,09,1, 11.8,1,1, -4.994, 10479.044, 310.777, 52751.639 23/01/10,10:08:31,14,09,1, 11.8,1,1, -4.994, 10479.041, 310.749, 52751.644 23/01/10,10:08:31,15,09,1, 11.8,1,1, -4.994, 10479.039, 310.744, 52751.630 23/01/10,10:08:31,16,09,1, 11.8,1,1, -4.994, 10479.033, 310.757, 52751.602 23/01/10,10:08:31,17,09,1, 11.8,1,1, -4.994, 10479.021, 310.758, 52751.601 23/01/10,10:08:31,18,09,1, 11.8,1,1, -4.994, 10479.017, 310.761, 52751.637 23/01/10,10:08:31,19,09,1, 11.8,1,1, -4.994, 10479.023, 310.766, 52751.635 23/01/10,10:08:32,00,08,1, 11.8,1,1, -4.996, 10479.020, 310.766, 52751.635 23/01/10,10:08:32,01,08,1, 11.8,1,1, -4.996, 10479.013, 310.767, 52751.608 23/01/10,10:08:32,02,08,1, 11.8,1,1, -4.996, 10479.049, 310.773, 52751.692 23/01/10,10:08:32,03,08,1, 11.8,1,1, -4.996, 10479.055, 310.776, 52751.620 23/01/10,10:08:32,04,08,1, 11.8,1,1, -4.996, 10479.040, 310.785, 52751.632 23/01/10,10:08:32,05,08,1, 11.8,1,1, -4.996, 10479.034, 310.768, 52751.621 23/01/10,10:08:32,06,08,1, 11.8,1,1, -4.996, 10479.025, 310.771, 52751.624 23/01/10,10:08:32,07,08,1, 11.8,1,1, -4.996, 10479.022, 310.778, 52751.632 23/01/10,10:08:32,08,08,1, 11.8,1,1, -4.996, 10479.016, 310.761, 52751.592 23/01/10,10:08:32,09,08,1, 11.8,1,1, -4.996, 10479.022, 310.767, 52751.629 23/01/10,10:08:32,10,08,1, 11.8,1,1, -4.996, 10479.017, 310.761, 52751.646 23/01/10,10:08:32,11,08,1, 11.8,1,1, -4.996, 10479.010, 310.768, 52751.621 23/01/10,10:08:32,12,08,1, 11.8,1,1, -4.996, 10479.013, 310.775, 52751.614 23/01/10,10:08:32,13,08,1, 11.8,1,1, -4.996, 10479.015, 310.784, 52751.618 23/01/10,10:08:32,14,08,1, 11.8,1,1, -4.996, 10479.022, 310.790, 52751.623 23/01/10,10:08:32,15,08,1, 11.8,1,1, -4.996, 10479.032, 310.802, 52751.607 23/01/10,10:08:32,16,08,1, 11.8,1,1, -4.996, 10479.035, 310.782, 52751.622 23/01/10,10:08:32,17,08,1, 11.8,1,1, -4.996, 10478.983, 310.793, 52751.659 23/01/10,10:08:32,18,08,1, 11.8,1,1, -4.996, 10478.978, 310.775, 52751.610 23/01/10,10:08:32,19,08,1, 11.8,1,1, -4.996, 10478.991, 310.785, 52751.627 23/01/10,10:08:33,00,09,1, 11.9,1,1, -4.994, 10478.987, 310.785, 52751.627 23/01/10,10:08:33,01,09,1, 11.9,1,1, -4.994, 10479.006, 310.778, 52751.682 23/01/10,10:08:33,02,09,1, 11.9,1,1, -4.994, 10478.970, 310.782, 52751.595 23/01/10,10:08:33,03,09,1, 11.9,1,1, -4.994, 10478.991, 310.788, 52751.617 23/01/10,10:08:33,04,09,1, 11.9,1,1, -4.994, 10478.994, 310.786, 52751.666 23/01/10,10:08:33,05,09,1, 11.9,1,1, -4.994, 10478.996, 310.765, 52751.659 23/01/10,10:08:33,06,09,1, 11.9,1,1, -4.994, 10478.992, 310.785, 52751.634 23/01/10,10:08:33,07,09,1, 11.9,1,1, -4.994, 10478.991, 310.778, 52751.648 23/01/10,10:08:33,08,09,1, 11.9,1,1, -4.994, 10478.985, 310.772, 52751.645 23/01/10,10:08:33,09,09,1, 11.9,1,1, -4.994, 10479.005, 310.784, 52751.657 23/01/10,10:08:33,10,09,1, 11.9,1,1, -4.994, 10478.980, 310.778, 52751.651 23/01/10,10:08:33,11,09,1, 11.9,1,1, -4.994, 10479.003, 310.780, 52751.591 23/01/10,10:08:33,12,09,1, 11.9,1,1, -4.994, 10478.990, 310.785, 52751.603 23/01/10,10:08:33,13,09,1, 11.9,1,1, -4.994, 10479.007, 310.792, 52751.648 23/01/10,10:08:33,14,09,1, 11.9,1,1, -4.994, 10478.996, 310.769, 52751.655 23/01/10,10:08:33,15,09,1, 11.9,1,1, -4.994, 10478.994, 310.756, 52751.673 23/01/10,10:08:33,16,09,1, 11.9,1,1, -4.994, 10478.988, 310.784, 52751.635 23/01/10,10:08:33,17,09,1, 11.9,1,1, -4.994, 10479.003, 310.768, 52751.662 23/01/10,10:08:33,18,09,1, 11.9,1,1, -4.994, 10479.007, 310.797, 52751.634 23/01/10,10:08:33,19,09,1, 11.9,1,1, -4.994, 10478.987, 310.758, 52751.653 23/01/10,10:08:34,00,08,1, 11.9,1,1, -4.995, 10478.987, 310.758, 52751.653 23/01/10,10:08:34,01,08,1, 11.9,1,1, -4.995, 10478.999, 310.802, 52751.648 23/01/10,10:08:34,02,08,1, 11.9,1,1, -4.995, 10479.000, 310.785, 52751.669 23/01/10,10:08:34,03,08,1, 11.9,1,1, -4.995, 10479.001, 310.777, 52751.633 23/01/10,10:08:34,04,08,1, 11.9,1,1, -4.995, 10478.991, 310.783, 52751.645 23/01/10,10:08:34,05,08,1, 11.9,1,1, -4.995, 10479.001, 310.784, 52751.687 23/01/10,10:08:34,06,08,1, 11.9,1,1, -4.995, 10478.973, 310.779, 52751.695 23/01/10,10:08:34,07,08,1, 11.9,1,1, -4.995, 10478.972, 310.810, 52751.829 23/01/10,10:08:34,08,08,1, 11.9,1,1, -4.995, 10478.984, 310.790, 52751.728 23/01/10,10:08:34,09,08,1, 11.9,1,1, -4.995, 10478.984, 310.801, 52751.691 23/01/10,10:08:34,10,08,1, 11.9,1,1, -4.995, 10478.985, 310.775, 52751.671 23/01/10,10:08:34,11,08,1, 11.9,1,1, -4.995, 10478.973, 310.772, 52751.644 23/01/10,10:08:34,12,08,1, 11.9,1,1, -4.995, 10478.983, 310.787, 52751.540 23/01/10,10:08:34,13,08,1, 11.9,1,1, -4.995, 10478.967, 310.780, 52751.700 23/01/10,10:08:34,14,08,1, 11.9,1,1, -4.995, 10478.978, 310.788, 52751.677 23/01/10,10:08:34,15,08,1, 11.9,1,1, -4.995, 10478.966, 310.793, 52751.649 23/01/10,10:08:34,16,08,1, 11.9,1,1, -4.995, 10478.964, 310.792, 52751.670 23/01/10,10:08:34,17,08,1, 11.9,1,1, -4.995, 10478.977, 310.796, 52751.645 23/01/10,10:08:34,18,08,1, 11.9,1,1, -4.995, 10478.948, 310.805, 52751.650 23/01/10,10:08:34,19,08,1, 11.9,1,1, -4.995, 10478.956, 310.794, 52751.642 23/01/10,10:08:35,00,09,1, 11.8,1,1, -4.992, 10478.953, 310.794, 52751.642 23/01/10,10:08:35,01,09,1, 11.8,1,1, -4.992, 10478.951, 310.787, 52751.640 23/01/10,10:08:35,02,09,1, 11.8,1,1, -4.992, 10478.958, 310.820, 52751.681 23/01/10,10:08:35,03,09,1, 11.8,1,1, -4.992, 10478.955, 310.798, 52751.666 23/01/10,10:08:35,04,09,1, 11.8,1,1, -4.992, 10478.967, 310.812, 52751.651 23/01/10,10:08:35,05,09,1, 11.8,1,1, -4.992, 10478.938, 310.810, 52751.657 23/01/10,10:08:35,06,09,1, 11.8,1,1, -4.992, 10478.971, 310.816, 52751.709 23/01/10,10:08:35,07,09,1, 11.8,1,1, -4.992, 10478.916, 310.809, 52751.669 23/01/10,10:08:35,08,09,1, 11.8,1,1, -4.992, 10478.948, 310.807, 52751.714 23/01/10,10:08:35,09,09,1, 11.8,1,1, -4.992, 10478.980, 310.795, 52751.686 23/01/10,10:08:35,10,09,1, 11.8,1,1, -4.992, 10478.928, 310.820, 52751.690 23/01/10,10:08:35,11,09,1, 11.8,1,1, -4.992, 10478.978, 310.818, 52751.633 23/01/10,10:08:35,12,09,1, 11.8,1,1, -4.992, 10478.961, 310.795, 52751.634 23/01/10,10:08:35,13,09,1, 11.8,1,1, -4.992, 10478.962, 310.804, 52751.653 23/01/10,10:08:35,14,09,1, 11.8,1,1, -4.992, 10478.958, 310.807, 52751.668 23/01/10,10:08:35,15,09,1, 11.8,1,1, -4.992, 10478.958, 310.798, 52751.638 23/01/10,10:08:35,16,09,1, 11.8,1,1, -4.992, 10478.985, 310.812, 52751.678 23/01/10,10:08:35,17,09,1, 11.8,1,1, -4.992, 10478.967, 310.812, 52751.676 23/01/10,10:08:35,18,09,1, 11.8,1,1, -4.992, 10478.961, 310.802, 52751.655 23/01/10,10:08:35,19,09,1, 11.8,1,1, -4.992, 10478.956, 310.831, 52751.636 23/01/10,10:08:36,00,09,1, 11.9,1,1, -4.992, 10478.953, 310.831, 52751.636 23/01/10,10:08:36,01,09,1, 11.9,1,1, -4.992, 10478.945, 310.819, 52751.642 23/01/10,10:08:36,02,09,1, 11.9,1,1, -4.992, 10478.940, 310.804, 52751.646 23/01/10,10:08:36,03,09,1, 11.9,1,1, -4.992, 10478.963, 310.792, 52751.635 23/01/10,10:08:36,04,09,1, 11.9,1,1, -4.992, 10478.961, 310.785, 52751.634 23/01/10,10:08:36,05,09,1, 11.9,1,1, -4.992, 10478.946, 310.808, 52751.625 23/01/10,10:08:36,06,09,1, 11.9,1,1, -4.992, 10478.946, 310.809, 52751.621 23/01/10,10:08:36,07,09,1, 11.9,1,1, -4.992, 10478.938, 310.814, 52751.632 23/01/10,10:08:36,08,09,1, 11.9,1,1, -4.992, 10478.930, 310.816, 52751.639 23/01/10,10:08:36,09,09,1, 11.9,1,1, -4.992, 10478.939, 310.805, 52751.641 23/01/10,10:08:36,10,09,1, 11.9,1,1, -4.992, 10478.945, 310.821, 52751.663 23/01/10,10:08:36,11,09,1, 11.9,1,1, -4.992, 10478.928, 310.807, 52751.624 23/01/10,10:08:36,12,09,1, 11.9,1,1, -4.992, 10478.944, 310.813, 52751.529 23/01/10,10:08:36,13,09,1, 11.9,1,1, -4.992, 10478.940, 310.825, 52751.596 23/01/10,10:08:36,14,09,1, 11.9,1,1, -4.992, 10478.920, 310.805, 52751.581 23/01/10,10:08:36,15,09,1, 11.9,1,1, -4.992, 10478.929, 310.810, 52751.641 23/01/10,10:08:36,16,09,1, 11.9,1,1, -4.992, 10478.939, 310.801, 52751.643 23/01/10,10:08:36,17,09,1, 11.9,1,1, -4.992, 10478.925, 310.799, 52751.639 23/01/10,10:08:36,18,09,1, 11.9,1,1, -4.992, 10478.934, 310.801, 52751.612 23/01/10,10:08:36,19,09,1, 11.9,1,1, -4.992, 10478.947, 310.794, 52751.649 23/01/10,10:08:37,00,09,1, 11.9,1,1, -4.989, 10478.945, 310.794, 52751.649 23/01/10,10:08:37,01,09,1, 11.9,1,1, -4.989, 10478.917, 310.788, 52751.673 23/01/10,10:08:37,02,09,1, 11.9,1,1, -4.989, 10478.921, 310.764, 52751.665 23/01/10,10:08:37,03,09,1, 11.9,1,1, -4.989, 10478.935, 310.814, 52751.663 23/01/10,10:08:37,04,09,1, 11.9,1,1, -4.989, 10478.909, 310.779, 52751.638 23/01/10,10:08:37,05,09,1, 11.9,1,1, -4.989, 10478.950, 310.793, 52751.660 23/01/10,10:08:37,06,09,1, 11.9,1,1, -4.989, 10478.928, 310.794, 52751.665 23/01/10,10:08:37,07,09,1, 11.9,1,1, -4.989, 10478.925, 310.793, 52751.650 23/01/10,10:08:37,08,09,1, 11.9,1,1, -4.989, 10478.920, 310.814, 52751.628 23/01/10,10:08:37,09,09,1, 11.9,1,1, -4.989, 10478.925, 310.780, 52751.636 23/01/10,10:08:37,10,09,1, 11.9,1,1, -4.989, 10478.925, 310.791, 52751.676 23/01/10,10:08:37,11,09,1, 11.9,1,1, -4.989, 10478.916, 310.791, 52751.619 23/01/10,10:08:37,12,09,1, 11.9,1,1, -4.989, 10478.934, 310.811, 52751.650 23/01/10,10:08:37,13,09,1, 11.9,1,1, -4.989, 10478.928, 310.800, 52751.692 23/01/10,10:08:37,14,09,1, 11.9,1,1, -4.989, 10478.919, 310.797, 52751.530 23/01/10,10:08:37,15,09,1, 11.9,1,1, -4.989, 10478.943, 310.804, 52751.708 23/01/10,10:08:37,16,09,1, 11.9,1,1, -4.989, 10478.937, 310.762, 52751.682 23/01/10,10:08:37,17,09,1, 11.9,1,1, -4.989, 10478.905, 310.786, 52751.696 23/01/10,10:08:37,18,09,1, 11.9,1,1, -4.989, 10478.927, 310.782, 52751.672 23/01/10,10:08:37,19,09,1, 11.9,1,1, -4.989, 10478.916, 310.774, 52751.667 23/01/10,10:08:38,00,08,1, 11.9,1,1, -4.992, 10478.911, 310.774, 52751.667 23/01/10,10:08:38,01,08,1, 11.9,1,1, -4.992, 10478.944, 310.786, 52751.662 23/01/10,10:08:38,02,08,1, 11.9,1,1, -4.992, 10478.912, 310.799, 52751.679 23/01/10,10:08:38,03,08,1, 11.9,1,1, -4.992, 10478.924, 310.783, 52751.663 23/01/10,10:08:38,04,08,1, 11.9,1,1, -4.992, 10478.907, 310.787, 52751.657 23/01/10,10:08:38,05,08,1, 11.9,1,1, -4.992, 10478.904, 310.782, 52751.644 23/01/10,10:08:38,06,08,1, 11.9,1,1, -4.992, 10478.903, 310.796, 52751.655 23/01/10,10:08:38,07,08,1, 11.9,1,1, -4.992, 10478.890, 310.800, 52751.660 23/01/10,10:08:38,08,08,1, 11.9,1,1, -4.992, 10478.916, 310.787, 52751.663 23/01/10,10:08:38,09,08,1, 11.9,1,1, -4.992, 10478.916, 310.764, 52751.645 23/01/10,10:08:38,10,08,1, 11.9,1,1, -4.992, 10478.925, 310.783, 52751.656 23/01/10,10:08:38,11,08,1, 11.9,1,1, -4.992, 10478.924, 310.789, 52751.663 23/01/10,10:08:38,12,08,1, 11.9,1,1, -4.992, 10478.899, 310.794, 52751.648 23/01/10,10:08:38,13,08,1, 11.9,1,1, -4.992, 10478.932, 310.798, 52751.665 23/01/10,10:08:38,14,08,1, 11.9,1,1, -4.992, 10478.914, 310.800, 52751.656 23/01/10,10:08:38,15,08,1, 11.9,1,1, -4.992, 10478.907, 310.794, 52751.658 23/01/10,10:08:38,16,08,1, 11.9,1,1, -4.992, 10478.887, 310.796, 52751.743 23/01/10,10:08:38,17,08,1, 11.9,1,1, -4.992, 10478.902, 310.808, 52751.589 23/01/10,10:08:38,18,08,1, 11.9,1,1, -4.992, 10478.908, 310.786, 52751.612 23/01/10,10:08:38,19,08,1, 11.9,1,1, -4.992, 10478.893, 310.753, 52751.608 23/01/10,10:08:39,00,08,1, 11.9,1,1, -4.996, 10478.886, 310.753, 52751.608 23/01/10,10:08:39,01,08,1, 11.9,1,1, -4.996, 10478.904, 310.811, 52751.635 23/01/10,10:08:39,02,08,1, 11.9,1,1, -4.996, 10478.908, 310.780, 52751.638 23/01/10,10:08:39,03,08,1, 11.9,1,1, -4.996, 10478.907, 310.796, 52751.636 23/01/10,10:08:39,04,08,1, 11.9,1,1, -4.996, 10478.894, 310.800, 52751.657 23/01/10,10:08:39,05,08,1, 11.9,1,1, -4.996, 10478.928, 310.792, 52751.633 23/01/10,10:08:39,06,08,1, 11.9,1,1, -4.996, 10478.914, 310.797, 52751.664 23/01/10,10:08:39,07,08,1, 11.9,1,1, -4.996, 10478.904, 310.791, 52751.615 23/01/10,10:08:39,08,08,1, 11.9,1,1, -4.996, 10478.894, 310.783, 52751.618 23/01/10,10:08:39,09,08,1, 11.9,1,1, -4.996, 10478.899, 310.789, 52751.659 23/01/10,10:08:39,10,08,1, 11.9,1,1, -4.996, 10478.900, 310.808, 52751.674 23/01/10,10:08:39,11,08,1, 11.9,1,1, -4.996, 10478.906, 310.802, 52751.642 23/01/10,10:08:39,12,08,1, 11.9,1,1, -4.996, 10478.866, 310.802, 52751.665 23/01/10,10:08:39,13,08,1, 11.9,1,1, -4.996, 10478.923, 310.785, 52751.456 23/01/10,10:08:39,14,08,1, 11.9,1,1, -4.996, 10478.924, 310.797, 52751.592 23/01/10,10:08:39,15,08,1, 11.9,1,1, -4.996, 10478.895, 310.811, 52751.651 23/01/10,10:08:39,16,08,1, 11.9,1,1, -4.996, 10478.894, 310.791, 52751.640 23/01/10,10:08:39,17,08,1, 11.9,1,1, -4.996, 10478.903, 310.790, 52751.647 23/01/10,10:08:39,18,08,1, 11.9,1,1, -4.996, 10478.890, 310.791, 52751.644 23/01/10,10:08:39,19,08,1, 11.9,1,1, -4.996, 10478.869, 310.804, 52751.674 23/01/10,10:08:40,00,08,1, 11.9,1,1, -4.992, 10478.861, 310.804, 52751.674 23/01/10,10:08:40,01,08,1, 11.9,1,1, -4.992, 10478.896, 310.799, 52751.656 23/01/10,10:08:40,02,08,1, 11.9,1,1, -4.992, 10478.903, 310.799, 52751.665 23/01/10,10:08:40,03,08,1, 11.9,1,1, -4.992, 10478.892, 310.776, 52751.645 23/01/10,10:08:40,04,08,1, 11.9,1,1, -4.992, 10478.889, 310.783, 52751.659 23/01/10,10:08:40,05,08,1, 11.9,1,1, -4.992, 10478.885, 310.810, 52751.669 23/01/10,10:08:40,06,08,1, 11.9,1,1, -4.992, 10478.888, 310.776, 52751.653 23/01/10,10:08:40,07,08,1, 11.9,1,1, -4.992, 10478.886, 310.797, 52751.678 23/01/10,10:08:40,08,08,1, 11.9,1,1, -4.992, 10478.856, 310.807, 52751.674 23/01/10,10:08:40,09,08,1, 11.9,1,1, -4.992, 10478.892, 310.796, 52751.647 23/01/10,10:08:40,10,08,1, 11.9,1,1, -4.992, 10478.864, 310.780, 52751.648 23/01/10,10:08:40,11,08,1, 11.9,1,1, -4.992, 10478.880, 310.795, 52751.648 23/01/10,10:08:40,12,08,1, 11.9,1,1, -4.992, 10478.884, 310.810, 52751.646 23/01/10,10:08:40,13,08,1, 11.9,1,1, -4.992, 10478.883, 310.795, 52751.601 23/01/10,10:08:40,14,08,1, 11.9,1,1, -4.992, 10478.884, 310.775, 52751.842 23/01/10,10:08:40,15,08,1, 11.9,1,1, -4.992, 10478.935, 310.780, 52751.582 23/01/10,10:08:40,16,08,1, 11.9,1,1, -4.992, 10478.884, 310.770, 52751.593 23/01/10,10:08:40,17,08,1, 11.9,1,1, -4.992, 10478.904, 310.785, 52751.637 23/01/10,10:08:40,18,08,1, 11.9,1,1, -4.992, 10478.871, 310.774, 52751.628 23/01/10,10:08:40,19,08,1, 11.9,1,1, -4.992, 10478.874, 310.795, 52751.622 23/01/10,10:08:41,00,08,1, 11.8,1,1, -4.992, 10478.870, 310.795, 52751.622 23/01/10,10:08:41,01,08,1, 11.8,1,1, -4.992, 10478.886, 310.784, 52751.623 23/01/10,10:08:41,02,08,1, 11.8,1,1, -4.992, 10478.901, 310.797, 52751.635 23/01/10,10:08:41,03,08,1, 11.8,1,1, -4.992, 10478.874, 310.804, 52751.654 23/01/10,10:08:41,04,08,1, 11.8,1,1, -4.992, 10478.875, 310.784, 52751.627 23/01/10,10:08:41,05,08,1, 11.8,1,1, -4.992, 10478.871, 310.752, 52751.633 23/01/10,10:08:41,06,08,1, 11.8,1,1, -4.992, 10478.894, 310.779, 52751.658 23/01/10,10:08:41,07,08,1, 11.8,1,1, -4.992, 10478.901, 310.775, 52751.660 23/01/10,10:08:41,08,08,1, 11.8,1,1, -4.992, 10478.875, 310.773, 52751.655 23/01/10,10:08:41,09,08,1, 11.8,1,1, -4.992, 10478.877, 310.769, 52751.635 23/01/10,10:08:41,10,08,1, 11.8,1,1, -4.992, 10478.876, 310.799, 52751.651 23/01/10,10:08:41,11,08,1, 11.8,1,1, -4.992, 10478.872, 310.792, 52751.644 23/01/10,10:08:41,12,08,1, 11.8,1,1, -4.992, 10478.880, 310.774, 52751.644 23/01/10,10:08:41,13,08,1, 11.8,1,1, -4.992, 10478.870, 310.771, 52751.623 23/01/10,10:08:41,14,08,1, 11.8,1,1, -4.992, 10478.887, 310.786, 52751.669 23/01/10,10:08:41,15,08,1, 11.8,1,1, -4.992, 10478.901, 310.775, 52751.651 23/01/10,10:08:41,16,08,1, 11.8,1,1, -4.992, 10478.844, 310.793, 52751.666 23/01/10,10:08:41,17,08,1, 11.8,1,1, -4.992, 10478.855, 310.755, 52751.645 23/01/10,10:08:41,18,08,1, 11.8,1,1, -4.992, 10478.869, 310.777, 52751.663 23/01/10,10:08:41,19,08,1, 11.8,1,1, -4.992, 10478.882, 310.769, 52751.646 23/01/10,10:08:42,00,09,1, 11.8,1,1, -4.991, 10478.878, 310.769, 52751.646 23/01/10,10:08:42,01,09,1, 11.8,1,1, -4.991, 10478.871, 310.768, 52751.645 23/01/10,10:08:42,02,09,1, 11.8,1,1, -4.991, 10478.864, 310.781, 52751.633 23/01/10,10:08:42,03,09,1, 11.8,1,1, -4.991, 10478.854, 310.767, 52751.620 23/01/10,10:08:42,04,09,1, 11.8,1,1, -4.991, 10478.835, 310.781, 52751.730 23/01/10,10:08:42,05,09,1, 11.8,1,1, -4.991, 10478.865, 310.786, 52751.727 23/01/10,10:08:42,06,09,1, 11.8,1,1, -4.991, 10478.870, 310.776, 52751.605 23/01/10,10:08:42,07,09,1, 11.8,1,1, -4.991, 10478.865, 310.790, 52751.637 23/01/10,10:08:42,08,09,1, 11.8,1,1, -4.991, 10478.859, 310.806, 52751.638 23/01/10,10:08:42,09,09,1, 11.8,1,1, -4.991, 10478.875, 310.765, 52751.622 23/01/10,10:08:42,10,09,1, 11.8,1,1, -4.991, 10478.874, 310.775, 52751.627 23/01/10,10:08:42,11,09,1, 11.8,1,1, -4.991, 10478.862, 310.769, 52751.639 23/01/10,10:08:42,12,09,1, 11.8,1,1, -4.991, 10478.875, 310.770, 52751.632 23/01/10,10:08:42,13,09,1, 11.8,1,1, -4.991, 10478.879, 310.784, 52751.682 23/01/10,10:08:42,14,09,1, 11.8,1,1, -4.991, 10478.877, 310.780, 52751.673 23/01/10,10:08:42,15,09,1, 11.8,1,1, -4.991, 10478.881, 310.798, 52751.661 23/01/10,10:08:42,16,09,1, 11.8,1,1, -4.991, 10478.881, 310.789, 52751.533 23/01/10,10:08:42,17,09,1, 11.8,1,1, -4.991, 10478.885, 310.805, 52751.643 23/01/10,10:08:42,18,09,1, 11.8,1,1, -4.991, 10478.868, 310.774, 52751.652 23/01/10,10:08:42,19,09,1, 11.8,1,1, -4.991, 10478.842, 310.781, 52751.624 23/01/10,10:08:43,00,08,1, 11.9,1,1, -4.992, 10478.836, 310.781, 52751.624 23/01/10,10:08:43,01,08,1, 11.9,1,1, -4.992, 10478.850, 310.808, 52751.838 23/01/10,10:08:43,02,08,1, 11.9,1,1, -4.992, 10478.845, 310.777, 52751.695 23/01/10,10:08:43,03,08,1, 11.9,1,1, -4.992, 10478.859, 310.774, 52751.706 23/01/10,10:08:43,04,08,1, 11.9,1,1, -4.992, 10478.854, 310.791, 52751.711 23/01/10,10:08:43,05,08,1, 11.9,1,1, -4.992, 10478.854, 310.795, 52751.681 23/01/10,10:08:43,06,08,1, 11.9,1,1, -4.992, 10478.880, 310.788, 52751.661 23/01/10,10:08:43,07,08,1, 11.9,1,1, -4.992, 10478.875, 310.776, 52751.646 23/01/10,10:08:43,08,08,1, 11.9,1,1, -4.992, 10478.879, 310.798, 52751.694 23/01/10,10:08:43,09,08,1, 11.9,1,1, -4.992, 10478.868, 310.778, 52751.643 23/01/10,10:08:43,10,08,1, 11.9,1,1, -4.992, 10478.861, 310.752, 52751.699 23/01/10,10:08:43,11,08,1, 11.9,1,1, -4.992, 10478.855, 310.784, 52751.624 23/01/10,10:08:43,12,08,1, 11.9,1,1, -4.992, 10478.818, 310.783, 52751.519 23/01/10,10:08:43,13,08,1, 11.9,1,1, -4.992, 10478.875, 310.767, 52751.741 23/01/10,10:08:43,14,08,1, 11.9,1,1, -4.992, 10478.872, 310.792, 52751.822 23/01/10,10:08:43,15,08,1, 11.9,1,1, -4.992, 10478.902, 310.779, 52751.398 23/01/10,10:08:43,16,08,1, 11.9,1,1, -4.992, 10478.859, 310.787, 52751.667 23/01/10,10:08:43,17,08,1, 11.9,1,1, -4.992, 10478.842, 310.789, 52751.640 23/01/10,10:08:43,18,08,1, 11.9,1,1, -4.992, 10478.858, 310.779, 52751.691 23/01/10,10:08:43,19,08,1, 11.9,1,1, -4.992, 10478.863, 310.775, 52751.686 23/01/10,10:08:44,00,08,1, 11.8,1,1, -4.995, 10478.861, 310.775, 52751.686 23/01/10,10:08:44,01,08,1, 11.8,1,1, -4.995, 10478.869, 310.786, 52751.681 23/01/10,10:08:44,02,08,1, 11.8,1,1, -4.995, 10478.879, 310.788, 52751.629 23/01/10,10:08:44,03,08,1, 11.8,1,1, -4.995, 10478.876, 310.776, 52751.656 23/01/10,10:08:44,04,08,1, 11.8,1,1, -4.995, 10478.858, 310.784, 52751.671 23/01/10,10:08:44,05,08,1, 11.8,1,1, -4.995, 10478.872, 310.775, 52751.908 23/01/10,10:08:44,06,08,1, 11.8,1,1, -4.995, 10478.927, 310.765, 52751.626 23/01/10,10:08:44,07,08,1, 11.8,1,1, -4.995, 10478.893, 310.759, 52751.615 23/01/10,10:08:44,08,08,1, 11.8,1,1, -4.995, 10478.890, 310.773, 52751.647 23/01/10,10:08:44,09,08,1, 11.8,1,1, -4.995, 10478.884, 310.770, 52751.688 23/01/10,10:08:44,10,08,1, 11.8,1,1, -4.995, 10478.876, 310.749, 52751.676 23/01/10,10:08:44,11,08,1, 11.8,1,1, -4.995, 10478.888, 310.752, 52751.705 23/01/10,10:08:44,12,08,1, 11.8,1,1, -4.995, 10478.885, 310.765, 52751.656 23/01/10,10:08:44,13,08,1, 11.8,1,1, -4.995, 10478.887, 310.758, 52751.669 23/01/10,10:08:44,14,08,1, 11.8,1,1, -4.995, 10478.877, 310.748, 52751.651 23/01/10,10:08:44,15,08,1, 11.8,1,1, -4.995, 10478.873, 310.745, 52751.675 23/01/10,10:08:44,16,08,1, 11.8,1,1, -4.995, 10478.880, 310.776, 52751.656 23/01/10,10:08:44,17,08,1, 11.8,1,1, -4.995, 10478.864, 310.771, 52751.652 23/01/10,10:08:44,18,08,1, 11.8,1,1, -4.995, 10478.852, 310.768, 52751.672 23/01/10,10:08:44,19,08,1, 11.8,1,1, -4.995, 10478.876, 310.788, 52751.621 23/01/10,10:08:45,00,09,1, 11.9,1,1, -4.993, 10478.870, 310.788, 52751.621 23/01/10,10:08:45,01,09,1, 11.9,1,1, -4.993, 10478.878, 310.748, 52751.674 23/01/10,10:08:45,02,09,1, 11.9,1,1, -4.993, 10478.914, 310.768, 52751.430 23/01/10,10:08:45,03,09,1, 11.9,1,1, -4.993, 10478.904, 310.733, 52751.649 23/01/10,10:08:45,04,09,1, 11.9,1,1, -4.993, 10478.885, 310.758, 52751.679 23/01/10,10:08:45,05,09,1, 11.9,1,1, -4.993, 10478.884, 310.763, 52751.683 23/01/10,10:08:45,06,09,1, 11.9,1,1, -4.993, 10478.898, 310.746, 52751.652 23/01/10,10:08:45,07,09,1, 11.9,1,1, -4.993, 10478.862, 310.770, 52751.681 23/01/10,10:08:45,08,09,1, 11.9,1,1, -4.993, 10478.885, 310.752, 52751.641 23/01/10,10:08:45,09,09,1, 11.9,1,1, -4.993, 10478.895, 310.772, 52751.695 23/01/10,10:08:45,10,09,1, 11.9,1,1, -4.993, 10478.861, 310.770, 52751.647 23/01/10,10:08:45,11,09,1, 11.9,1,1, -4.993, 10478.891, 310.765, 52751.670 23/01/10,10:08:45,12,09,1, 11.9,1,1, -4.993, 10478.897, 310.763, 52751.693 23/01/10,10:08:45,13,09,1, 11.9,1,1, -4.993, 10478.895, 310.751, 52751.657 23/01/10,10:08:45,14,09,1, 11.9,1,1, -4.993, 10478.905, 310.761, 52751.668 23/01/10,10:08:45,15,09,1, 11.9,1,1, -4.993, 10478.886, 310.761, 52751.689 23/01/10,10:08:45,16,09,1, 11.9,1,1, -4.993, 10478.890, 310.759, 52751.689 23/01/10,10:08:45,17,09,1, 11.9,1,1, -4.993, 10478.873, 310.739, 52751.686 23/01/10,10:08:45,18,09,1, 11.9,1,1, -4.993, 10478.894, 310.752, 52751.686 23/01/10,10:08:45,19,09,1, 11.9,1,1, -4.993, 10478.845, 310.757, 52751.699 23/01/10,10:08:46,00,08,1, 11.9,1,1, -4.992, 10478.845, 310.757, 52751.699 23/01/10,10:08:46,01,08,1, 11.9,1,1, -4.992, 10478.893, 310.753, 52751.701 23/01/10,10:08:46,02,08,1, 11.9,1,1, -4.992, 10478.870, 310.763, 52751.668 23/01/10,10:08:46,03,08,1, 11.9,1,1, -4.992, 10478.874, 310.759, 52751.668 23/01/10,10:08:46,04,08,1, 11.9,1,1, -4.992, 10478.877, 310.747, 52751.673 23/01/10,10:08:46,05,08,1, 11.9,1,1, -4.992, 10478.879, 310.761, 52751.630 23/01/10,10:08:46,06,08,1, 11.9,1,1, -4.992, 10478.888, 310.737, 52751.666 23/01/10,10:08:46,07,08,1, 11.9,1,1, -4.992, 10478.898, 310.754, 52751.659 23/01/10,10:08:46,08,08,1, 11.9,1,1, -4.992, 10478.874, 310.737, 52751.713 23/01/10,10:08:46,09,08,1, 11.9,1,1, -4.992, 10478.895, 310.747, 52751.672 23/01/10,10:08:46,10,08,1, 11.9,1,1, -4.992, 10478.872, 310.747, 52751.677 23/01/10,10:08:46,11,08,1, 11.9,1,1, -4.992, 10478.883, 310.749, 52751.672 23/01/10,10:08:46,12,08,1, 11.9,1,1, -4.992, 10478.892, 310.736, 52751.678 23/01/10,10:08:46,13,08,1, 11.9,1,1, -4.992, 10478.891, 310.740, 52751.695 23/01/10,10:08:46,14,08,1, 11.9,1,1, -4.992, 10478.868, 310.742, 52751.670 23/01/10,10:08:46,15,08,1, 11.9,1,1, -4.992, 10478.902, 310.729, 52751.697 23/01/10,10:08:46,16,08,1, 11.9,1,1, -4.992, 10478.876, 310.734, 52751.673 23/01/10,10:08:46,17,08,1, 11.9,1,1, -4.992, 10478.871, 310.762, 52751.659 23/01/10,10:08:46,18,08,1, 11.9,1,1, -4.992, 10478.889, 310.756, 52751.634 23/01/10,10:08:46,19,08,1, 11.9,1,1, -4.992, 10478.900, 310.763, 52751.666 23/01/10,10:08:47,00,08,1, 11.9,1,1, -4.993, 10478.895, 310.763, 52751.666 23/01/10,10:08:47,01,08,1, 11.9,1,1, -4.993, 10478.888, 310.738, 52751.645 23/01/10,10:08:47,02,08,1, 11.9,1,1, -4.993, 10478.881, 310.722, 52751.660 23/01/10,10:08:47,03,08,1, 11.9,1,1, -4.993, 10478.895, 310.719, 52751.670 23/01/10,10:08:47,04,08,1, 11.9,1,1, -4.993, 10478.898, 310.741, 52751.694 23/01/10,10:08:47,05,08,1, 11.9,1,1, -4.993, 10478.892, 310.747, 52751.695 23/01/10,10:08:47,06,08,1, 11.9,1,1, -4.993, 10478.890, 310.713, 52751.666 23/01/10,10:08:47,07,08,1, 11.9,1,1, -4.993, 10478.885, 310.733, 52751.680 23/01/10,10:08:47,08,08,1, 11.9,1,1, -4.993, 10478.887, 310.741, 52751.638 23/01/10,10:08:47,09,08,1, 11.9,1,1, -4.993, 10478.907, 310.735, 52751.693 23/01/10,10:08:47,10,08,1, 11.9,1,1, -4.993, 10478.916, 310.732, 52751.679 23/01/10,10:08:47,11,08,1, 11.9,1,1, -4.993, 10478.897, 310.741, 52751.654 23/01/10,10:08:47,12,08,1, 11.9,1,1, -4.993, 10478.907, 310.756, 52751.661 23/01/10,10:08:47,13,08,1, 11.9,1,1, -4.993, 10478.900, 310.742, 52751.690 23/01/10,10:08:47,14,08,1, 11.9,1,1, -4.993, 10478.904, 310.742, 52751.685 23/01/10,10:08:47,15,08,1, 11.9,1,1, -4.993, 10478.898, 310.734, 52751.634 23/01/10,10:08:47,16,08,1, 11.9,1,1, -4.993, 10478.877, 310.749, 52751.671 23/01/10,10:08:47,17,08,1, 11.9,1,1, -4.993, 10478.911, 310.752, 52751.679 23/01/10,10:08:47,18,08,1, 11.9,1,1, -4.993, 10478.882, 310.730, 52751.695 23/01/10,10:08:47,19,08,1, 11.9,1,1, -4.993, 10478.901, 310.733, 52751.692 23/01/10,10:08:48,00,07,1, 11.8,1,1, -4.992, 10478.895, 310.733, 52751.692 23/01/10,10:08:48,01,07,1, 11.8,1,1, -4.992, 10478.898, 310.726, 52751.687 23/01/10,10:08:48,02,07,1, 11.8,1,1, -4.992, 10478.887, 310.731, 52751.713 23/01/10,10:08:48,03,07,1, 11.8,1,1, -4.992, 10478.906, 310.725, 52751.696 23/01/10,10:08:48,04,07,1, 11.8,1,1, -4.992, 10478.894, 310.722, 52751.701 23/01/10,10:08:48,05,07,1, 11.8,1,1, -4.992, 10478.879, 310.736, 52751.667 23/01/10,10:08:48,06,07,1, 11.8,1,1, -4.992, 10478.888, 310.744, 52751.694 23/01/10,10:08:48,07,07,1, 11.8,1,1, -4.992, 10478.894, 310.749, 52751.692 23/01/10,10:08:48,08,07,1, 11.8,1,1, -4.992, 10478.910, 310.746, 52751.649 23/01/10,10:08:48,09,07,1, 11.8,1,1, -4.992, 10478.900, 310.719, 52751.624 23/01/10,10:08:48,10,07,1, 11.8,1,1, -4.992, 10478.882, 310.721, 52751.646 23/01/10,10:08:48,11,07,1, 11.8,1,1, -4.992, 10478.907, 310.723, 52751.678 23/01/10,10:08:48,12,07,1, 11.8,1,1, -4.992, 10478.912, 310.717, 52751.665 23/01/10,10:08:48,13,07,1, 11.8,1,1, -4.992, 10478.912, 310.722, 52751.682 23/01/10,10:08:48,14,07,1, 11.8,1,1, -4.992, 10478.909, 310.726, 52751.673 23/01/10,10:08:48,15,07,1, 11.8,1,1, -4.992, 10478.896, 310.723, 52751.666 23/01/10,10:08:48,16,07,1, 11.8,1,1, -4.992, 10478.867, 310.751, 52751.853 23/01/10,10:08:48,17,07,1, 11.8,1,1, -4.992, 10478.909, 310.748, 52751.716 23/01/10,10:08:48,18,07,1, 11.8,1,1, -4.992, 10478.896, 310.714, 52751.690 23/01/10,10:08:48,19,07,1, 11.8,1,1, -4.992, 10478.893, 310.718, 52751.673 23/01/10,10:08:49,00,08,1, 11.9,1,1, -4.994, 10478.886, 310.718, 52751.673 23/01/10,10:08:49,01,08,1, 11.9,1,1, -4.994, 10478.899, 310.733, 52751.690 23/01/10,10:08:49,02,08,1, 11.9,1,1, -4.994, 10478.902, 310.713, 52751.668 23/01/10,10:08:49,03,08,1, 11.9,1,1, -4.994, 10478.895, 310.732, 52751.646 23/01/10,10:08:49,04,08,1, 11.9,1,1, -4.994, 10478.905, 310.729, 52751.692 23/01/10,10:08:49,05,08,1, 11.9,1,1, -4.994, 10478.906, 310.734, 52751.651 23/01/10,10:08:49,06,08,1, 11.9,1,1, -4.994, 10478.895, 310.736, 52751.667 23/01/10,10:08:49,07,08,1, 11.9,1,1, -4.994, 10478.903, 310.736, 52751.669 23/01/10,10:08:49,08,08,1, 11.9,1,1, -4.994, 10478.928, 310.723, 52751.679 23/01/10,10:08:49,09,08,1, 11.9,1,1, -4.994, 10478.929, 310.726, 52751.661 23/01/10,10:08:49,10,08,1, 11.9,1,1, -4.994, 10478.912, 310.762, 52751.714 23/01/10,10:08:49,11,08,1, 11.9,1,1, -4.994, 10478.906, 310.733, 52751.678 23/01/10,10:08:49,12,08,1, 11.9,1,1, -4.994, 10478.904, 310.726, 52751.684 23/01/10,10:08:49,13,08,1, 11.9,1,1, -4.994, 10478.904, 310.730, 52751.686 23/01/10,10:08:49,14,08,1, 11.9,1,1, -4.994, 10478.947, 310.710, 52751.668 23/01/10,10:08:49,15,08,1, 11.9,1,1, -4.994, 10478.897, 310.731, 52751.677 23/01/10,10:08:49,16,08,1, 11.9,1,1, -4.994, 10478.912, 310.739, 52751.668 23/01/10,10:08:49,17,08,1, 11.9,1,1, -4.994, 10478.922, 310.724, 52751.684 23/01/10,10:08:49,18,08,1, 11.9,1,1, -4.994, 10478.892, 310.726, 52751.686 23/01/10,10:08:49,19,08,1, 11.9,1,1, -4.994, 10478.905, 310.727, 52751.703 23/01/10,10:08:50,00,08,1, 11.9,1,1, -4.991, 10478.903, 310.727, 52751.703 23/01/10,10:08:50,01,08,1, 11.9,1,1, -4.991, 10478.932, 310.726, 52751.706 23/01/10,10:08:50,02,08,1, 11.9,1,1, -4.991, 10478.911, 310.745, 52751.696 23/01/10,10:08:50,03,08,1, 11.9,1,1, -4.991, 10478.923, 310.734, 52751.689 23/01/10,10:08:50,04,08,1, 11.9,1,1, -4.991, 10478.918, 310.758, 52751.654 23/01/10,10:08:50,05,08,1, 11.9,1,1, -4.991, 10478.901, 310.746, 52751.673 23/01/10,10:08:50,06,08,1, 11.9,1,1, -4.991, 10478.908, 310.750, 52751.689 23/01/10,10:08:50,07,08,1, 11.9,1,1, -4.991, 10478.926, 310.746, 52751.676 23/01/10,10:08:50,08,08,1, 11.9,1,1, -4.991, 10478.907, 310.739, 52751.709 23/01/10,10:08:50,09,08,1, 11.9,1,1, -4.991, 10478.907, 310.737, 52751.667 23/01/10,10:08:50,10,08,1, 11.9,1,1, -4.991, 10478.917, 310.728, 52751.663 23/01/10,10:08:50,11,08,1, 11.9,1,1, -4.991, 10478.902, 310.735, 52751.668 23/01/10,10:08:50,12,08,1, 11.9,1,1, -4.991, 10478.907, 310.746, 52751.657 23/01/10,10:08:50,13,08,1, 11.9,1,1, -4.991, 10478.911, 310.733, 52751.665 23/01/10,10:08:50,14,08,1, 11.9,1,1, -4.991, 10478.898, 310.742, 52751.668 23/01/10,10:08:50,15,08,1, 11.9,1,1, -4.991, 10478.914, 310.741, 52751.664 23/01/10,10:08:50,16,08,1, 11.9,1,1, -4.991, 10478.917, 310.744, 52751.689 23/01/10,10:08:50,17,08,1, 11.9,1,1, -4.991, 10478.930, 310.734, 52751.649 23/01/10,10:08:50,18,08,1, 11.9,1,1, -4.991, 10478.911, 310.738, 52751.683 23/01/10,10:08:50,19,08,1, 11.9,1,1, -4.991, 10478.928, 310.732, 52751.674 23/01/10,10:08:51,00,08,1, 11.9,1,1, -4.994, 10478.920, 310.732, 52751.674 23/01/10,10:08:51,01,08,1, 11.9,1,1, -4.994, 10478.944, 310.729, 52751.670 23/01/10,10:08:51,02,08,1, 11.9,1,1, -4.994, 10478.918, 310.738, 52751.709 23/01/10,10:08:51,03,08,1, 11.9,1,1, -4.994, 10478.930, 310.757, 52751.669 23/01/10,10:08:51,04,08,1, 11.9,1,1, -4.994, 10478.940, 310.721, 52751.709 23/01/10,10:08:51,05,08,1, 11.9,1,1, -4.994, 10478.920, 310.719, 52751.670 23/01/10,10:08:51,06,08,1, 11.9,1,1, -4.994, 10478.922, 310.745, 52751.689 23/01/10,10:08:51,07,08,1, 11.9,1,1, -4.994, 10478.915, 310.732, 52751.650 23/01/10,10:08:51,08,08,1, 11.9,1,1, -4.994, 10478.930, 310.750, 52751.701 23/01/10,10:08:51,09,08,1, 11.9,1,1, -4.994, 10478.957, 310.759, 52751.662 23/01/10,10:08:51,10,08,1, 11.9,1,1, -4.994, 10478.907, 310.734, 52751.614 23/01/10,10:08:51,11,08,1, 11.9,1,1, -4.994, 10478.966, 310.751, 52751.679 23/01/10,10:08:51,12,08,1, 11.9,1,1, -4.994, 10478.953, 310.754, 52751.641 23/01/10,10:08:51,13,08,1, 11.9,1,1, -4.994, 10478.939, 310.734, 52751.637 23/01/10,10:08:51,14,08,1, 11.9,1,1, -4.994, 10478.939, 310.745, 52751.640 23/01/10,10:08:51,15,08,1, 11.9,1,1, -4.994, 10478.939, 310.714, 52751.658 23/01/10,10:08:51,16,08,1, 11.9,1,1, -4.994, 10478.955, 310.730, 52751.669 23/01/10,10:08:51,17,08,1, 11.9,1,1, -4.994, 10478.933, 310.734, 52751.682 23/01/10,10:08:51,18,08,1, 11.9,1,1, -4.994, 10478.935, 310.767, 52751.689 23/01/10,10:08:51,19,08,1, 11.9,1,1, -4.994, 10478.907, 310.741, 52751.655 23/01/10,10:08:52,00,08,1, 11.9,1,1, -4.994, 10478.903, 310.741, 52751.655 23/01/10,10:08:52,01,08,1, 11.9,1,1, -4.994, 10478.947, 310.730, 52751.666 23/01/10,10:08:52,02,08,1, 11.9,1,1, -4.994, 10478.919, 310.736, 52751.668 23/01/10,10:08:52,03,08,1, 11.9,1,1, -4.994, 10478.934, 310.756, 52751.688 23/01/10,10:08:52,04,08,1, 11.9,1,1, -4.994, 10478.934, 310.758, 52751.698 23/01/10,10:08:52,05,08,1, 11.9,1,1, -4.994, 10478.954, 310.733, 52751.704 23/01/10,10:08:52,06,08,1, 11.9,1,1, -4.994, 10478.933, 310.752, 52751.690 23/01/10,10:08:52,07,08,1, 11.9,1,1, -4.994, 10478.935, 310.758, 52751.687 23/01/10,10:08:52,08,08,1, 11.9,1,1, -4.994, 10478.928, 310.740, 52751.715 23/01/10,10:08:52,09,08,1, 11.9,1,1, -4.994, 10478.926, 310.746, 52751.667 23/01/10,10:08:52,10,08,1, 11.9,1,1, -4.994, 10478.936, 310.764, 52751.672 23/01/10,10:08:52,11,08,1, 11.9,1,1, -4.994, 10478.926, 310.737, 52751.693 23/01/10,10:08:52,12,08,1, 11.9,1,1, -4.994, 10478.914, 310.738, 52751.684 23/01/10,10:08:52,13,08,1, 11.9,1,1, -4.994, 10478.951, 310.736, 52751.679 23/01/10,10:08:52,14,08,1, 11.9,1,1, -4.994, 10478.947, 310.730, 52751.675 23/01/10,10:08:52,15,08,1, 11.9,1,1, -4.994, 10478.946, 310.767, 52751.697 23/01/10,10:08:52,16,08,1, 11.9,1,1, -4.994, 10478.946, 310.723, 52751.652 23/01/10,10:08:52,17,08,1, 11.9,1,1, -4.994, 10478.929, 310.718, 52751.665 23/01/10,10:08:52,18,08,1, 11.9,1,1, -4.994, 10478.959, 310.737, 52751.675 23/01/10,10:08:52,19,08,1, 11.9,1,1, -4.994, 10478.945, 310.745, 52751.710 23/01/10,10:08:53,00,09,1, 11.9,1,1, -4.992, 10478.945, 310.745, 52751.710 23/01/10,10:08:53,01,09,1, 11.9,1,1, -4.992, 10478.941, 310.739, 52751.662 23/01/10,10:08:53,02,09,1, 11.9,1,1, -4.992, 10478.933, 310.754, 52751.672 23/01/10,10:08:53,03,09,1, 11.9,1,1, -4.992, 10478.924, 310.743, 52751.684 23/01/10,10:08:53,04,09,1, 11.9,1,1, -4.992, 10478.943, 310.752, 52751.678 23/01/10,10:08:53,05,09,1, 11.9,1,1, -4.992, 10478.952, 310.741, 52751.654 23/01/10,10:08:53,06,09,1, 11.9,1,1, -4.992, 10478.935, 310.733, 52751.653 23/01/10,10:08:53,07,09,1, 11.9,1,1, -4.992, 10478.954, 310.734, 52751.652 23/01/10,10:08:53,08,09,1, 11.9,1,1, -4.992, 10478.950, 310.750, 52751.655 23/01/10,10:08:53,09,09,1, 11.9,1,1, -4.992, 10478.950, 310.720, 52751.687 23/01/10,10:08:53,10,09,1, 11.9,1,1, -4.992, 10478.943, 310.728, 52751.631 23/01/10,10:08:53,11,09,1, 11.9,1,1, -4.992, 10478.952, 310.730, 52751.663 23/01/10,10:08:53,12,09,1, 11.9,1,1, -4.992, 10478.938, 310.742, 52751.686 23/01/10,10:08:53,13,09,1, 11.9,1,1, -4.992, 10478.934, 310.726, 52751.687 23/01/10,10:08:53,14,09,1, 11.9,1,1, -4.992, 10478.938, 310.762, 52751.690 23/01/10,10:08:53,15,09,1, 11.9,1,1, -4.992, 10478.938, 310.732, 52751.694 23/01/10,10:08:53,16,09,1, 11.9,1,1, -4.992, 10478.937, 310.750, 52751.683 23/01/10,10:08:53,17,09,1, 11.9,1,1, -4.992, 10478.935, 310.748, 52751.653 23/01/10,10:08:53,18,09,1, 11.9,1,1, -4.992, 10478.975, 310.730, 52751.615 23/01/10,10:08:53,19,09,1, 11.9,1,1, -4.992, 10478.940, 310.742, 52751.713 23/01/10,10:08:54,00,08,1, 11.9,1,1, -4.994, 10478.936, 310.742, 52751.713 23/01/10,10:08:54,01,08,1, 11.9,1,1, -4.994, 10478.966, 310.721, 52751.685 23/01/10,10:08:54,02,08,1, 11.9,1,1, -4.994, 10478.951, 310.753, 52751.689 23/01/10,10:08:54,03,08,1, 11.9,1,1, -4.994, 10478.952, 310.737, 52751.688 23/01/10,10:08:54,04,08,1, 11.9,1,1, -4.994, 10478.935, 310.740, 52751.683 23/01/10,10:08:54,05,08,1, 11.9,1,1, -4.994, 10478.953, 310.750, 52751.658 23/01/10,10:08:54,06,08,1, 11.9,1,1, -4.994, 10478.957, 310.743, 52751.696 23/01/10,10:08:54,07,08,1, 11.9,1,1, -4.994, 10478.931, 310.754, 52751.679 23/01/10,10:08:54,08,08,1, 11.9,1,1, -4.994, 10478.936, 310.717, 52751.702 23/01/10,10:08:54,09,08,1, 11.9,1,1, -4.994, 10478.954, 310.748, 52751.706 23/01/10,10:08:54,10,08,1, 11.9,1,1, -4.994, 10478.955, 310.740, 52751.702 23/01/10,10:08:54,11,08,1, 11.9,1,1, -4.994, 10478.958, 310.739, 52751.719 23/01/10,10:08:54,12,08,1, 11.9,1,1, -4.994, 10478.937, 310.734, 52751.710 23/01/10,10:08:54,13,08,1, 11.9,1,1, -4.994, 10478.943, 310.727, 52751.667 23/01/10,10:08:54,14,08,1, 11.9,1,1, -4.994, 10478.947, 310.738, 52751.658 23/01/10,10:08:54,15,08,1, 11.9,1,1, -4.994, 10478.949, 310.743, 52751.694 23/01/10,10:08:54,16,08,1, 11.9,1,1, -4.994, 10478.978, 310.742, 52751.727 23/01/10,10:08:54,17,08,1, 11.9,1,1, -4.994, 10478.930, 310.748, 52751.748 23/01/10,10:08:54,18,08,1, 11.9,1,1, -4.994, 10478.978, 310.748, 52751.763 23/01/10,10:08:54,19,08,1, 11.9,1,1, -4.994, 10478.970, 310.738, 52751.698 23/01/10,10:08:55,00,08,1, 11.9,1,1, -4.992, 10478.970, 310.738, 52751.698 23/01/10,10:08:55,01,08,1, 11.9,1,1, -4.992, 10478.950, 310.745, 52751.696 23/01/10,10:08:55,02,08,1, 11.9,1,1, -4.992, 10478.968, 310.741, 52751.727 23/01/10,10:08:55,03,08,1, 11.9,1,1, -4.992, 10478.932, 310.735, 52751.709 23/01/10,10:08:55,04,08,1, 11.9,1,1, -4.992, 10478.958, 310.733, 52751.716 23/01/10,10:08:55,05,08,1, 11.9,1,1, -4.992, 10478.970, 310.723, 52751.739 23/01/10,10:08:55,06,08,1, 11.9,1,1, -4.992, 10478.973, 310.750, 52751.740 23/01/10,10:08:55,07,08,1, 11.9,1,1, -4.992, 10478.968, 310.715, 52751.714 23/01/10,10:08:55,08,08,1, 11.9,1,1, -4.992, 10478.959, 310.741, 52751.682 23/01/10,10:08:55,09,08,1, 11.9,1,1, -4.992, 10478.953, 310.747, 52751.706 23/01/10,10:08:55,10,08,1, 11.9,1,1, -4.992, 10478.951, 310.752, 52751.717 23/01/10,10:08:55,11,08,1, 11.9,1,1, -4.992, 10478.973, 310.726, 52751.682 23/01/10,10:08:55,12,08,1, 11.9,1,1, -4.992, 10478.955, 310.724, 52751.688 23/01/10,10:08:55,13,08,1, 11.9,1,1, -4.992, 10478.976, 310.727, 52751.714 23/01/10,10:08:55,14,08,1, 11.9,1,1, -4.992, 10478.958, 310.732, 52751.687 23/01/10,10:08:55,15,08,1, 11.9,1,1, -4.992, 10478.976, 310.760, 52751.719 23/01/10,10:08:55,16,08,1, 11.9,1,1, -4.992, 10478.986, 310.725, 52751.706 23/01/10,10:08:55,17,08,1, 11.9,1,1, -4.992, 10478.976, 310.727, 52751.698 23/01/10,10:08:55,18,08,1, 11.9,1,1, -4.992, 10478.983, 310.731, 52751.702 23/01/10,10:08:55,19,08,1, 11.9,1,1, -4.992, 10478.954, 310.750, 52751.724 23/01/10,10:08:56,00,08,1, 11.9,1,1, -4.992, 10478.953, 310.750, 52751.724 23/01/10,10:08:56,01,08,1, 11.9,1,1, -4.992, 10478.960, 310.744, 52751.685 23/01/10,10:08:56,02,08,1, 11.9,1,1, -4.992, 10478.950, 310.755, 52751.713 23/01/10,10:08:56,03,08,1, 11.9,1,1, -4.992, 10478.969, 310.752, 52751.698 23/01/10,10:08:56,04,08,1, 11.9,1,1, -4.992, 10478.975, 310.749, 52751.691 23/01/10,10:08:56,05,08,1, 11.9,1,1, -4.992, 10478.964, 310.721, 52751.692 23/01/10,10:08:56,06,08,1, 11.9,1,1, -4.992, 10478.986, 310.744, 52751.712 23/01/10,10:08:56,07,08,1, 11.9,1,1, -4.992, 10478.941, 310.742, 52751.684 23/01/10,10:08:56,08,08,1, 11.9,1,1, -4.992, 10478.988, 310.750, 52751.706 23/01/10,10:08:56,09,08,1, 11.9,1,1, -4.992, 10478.982, 310.779, 52751.697 23/01/10,10:08:56,10,08,1, 11.9,1,1, -4.992, 10478.987, 310.761, 52751.708 23/01/10,10:08:56,11,08,1, 11.9,1,1, -4.992, 10478.997, 310.747, 52751.717 23/01/10,10:08:56,12,08,1, 11.9,1,1, -4.992, 10478.997, 310.751, 52751.715 23/01/10,10:08:56,13,08,1, 11.9,1,1, -4.992, 10478.995, 310.767, 52751.718 23/01/10,10:08:56,14,08,1, 11.9,1,1, -4.992, 10478.980, 310.739, 52751.728 23/01/10,10:08:56,15,08,1, 11.9,1,1, -4.992, 10478.970, 310.764, 52751.741 23/01/10,10:08:56,16,08,1, 11.9,1,1, -4.992, 10478.987, 310.736, 52751.738 23/01/10,10:08:56,17,08,1, 11.9,1,1, -4.992, 10478.966, 310.734, 52751.662 23/01/10,10:08:56,18,08,1, 11.9,1,1, -4.992, 10478.980, 310.730, 52751.718 23/01/10,10:08:56,19,08,1, 11.9,1,1, -4.992, 10478.980, 310.735, 52751.694 23/01/10,10:08:57,00,09,1, 11.9,1,1, -4.993, 10478.978, 310.735, 52751.694 23/01/10,10:08:57,01,09,1, 11.9,1,1, -4.993, 10478.985, 310.731, 52751.713 23/01/10,10:08:57,02,09,1, 11.9,1,1, -4.993, 10478.975, 310.793, 52751.948 23/01/10,10:08:57,03,09,1, 11.9,1,1, -4.993, 10478.977, 310.771, 52751.931 23/01/10,10:08:57,04,09,1, 11.9,1,1, -4.993, 10478.964, 310.801, 52751.947 23/01/10,10:08:57,05,09,1, 11.9,1,1, -4.993, 10478.982, 310.798, 52751.942 23/01/10,10:08:57,06,09,1, 11.9,1,1, -4.993, 10478.982, 310.815, 52751.948 23/01/10,10:08:57,07,09,1, 11.9,1,1, -4.993, 10478.969, 310.799, 52752.055 23/01/10,10:08:57,08,09,1, 11.9,1,1, -4.993, 10479.016, 310.802, 52751.881 23/01/10,10:08:57,09,09,1, 11.9,1,1, -4.993, 10478.970, 310.805, 52751.926 23/01/10,10:08:57,10,09,1, 11.9,1,1, -4.993, 10479.005, 310.802, 52751.948 23/01/10,10:08:57,11,09,1, 11.9,1,1, -4.993, 10478.997, 310.780, 52751.920 23/01/10,10:08:57,12,09,1, 11.9,1,1, -4.993, 10478.977, 310.798, 52751.952 23/01/10,10:08:57,13,09,1, 11.9,1,1, -4.993, 10478.996, 310.802, 52751.951 23/01/10,10:08:57,14,09,1, 11.9,1,1, -4.993, 10478.989, 310.805, 52751.938 23/01/10,10:08:57,15,09,1, 11.9,1,1, -4.993, 10478.986, 310.784, 52751.924 23/01/10,10:08:57,16,09,1, 11.9,1,1, -4.993, 10478.999, 310.811, 52751.975 23/01/10,10:08:57,17,09,1, 11.9,1,1, -4.993, 10478.975, 310.784, 52751.962 23/01/10,10:08:57,18,09,1, 11.9,1,1, -4.993, 10478.987, 310.803, 52751.932 23/01/10,10:08:57,19,09,1, 11.9,1,1, -4.993, 10478.982, 310.787, 52751.979 23/01/10,10:08:58,00,08,1, 11.9,1,1, -4.995, 10478.978, 310.787, 52751.979 23/01/10,10:08:58,01,08,1, 11.9,1,1, -4.995, 10478.962, 310.819, 52751.933 23/01/10,10:08:58,02,08,1, 11.9,1,1, -4.995, 10478.986, 310.818, 52751.944 23/01/10,10:08:58,03,08,1, 11.9,1,1, -4.995, 10478.993, 310.807, 52751.950 23/01/10,10:08:58,04,08,1, 11.9,1,1, -4.995, 10478.980, 310.778, 52751.963 23/01/10,10:08:58,05,08,1, 11.9,1,1, -4.995, 10478.975, 310.802, 52751.952 23/01/10,10:08:58,06,08,1, 11.9,1,1, -4.995, 10478.991, 310.821, 52751.923 23/01/10,10:08:58,07,08,1, 11.9,1,1, -4.995, 10478.980, 310.829, 52751.900 23/01/10,10:08:58,08,08,1, 11.9,1,1, -4.995, 10478.988, 310.833, 52751.942 23/01/10,10:08:58,09,08,1, 11.9,1,1, -4.995, 10478.965, 310.807, 52751.908 23/01/10,10:08:58,10,08,1, 11.9,1,1, -4.995, 10478.964, 310.824, 52751.907 23/01/10,10:08:58,11,08,1, 11.9,1,1, -4.995, 10478.955, 310.826, 52751.933 23/01/10,10:08:58,12,08,1, 11.9,1,1, -4.995, 10478.985, 310.793, 52751.911 23/01/10,10:08:58,13,08,1, 11.9,1,1, -4.995, 10478.979, 310.793, 52751.937 23/01/10,10:08:58,14,08,1, 11.9,1,1, -4.995, 10478.992, 310.828, 52751.906 23/01/10,10:08:58,15,08,1, 11.9,1,1, -4.995, 10478.982, 310.831, 52751.903 23/01/10,10:08:58,16,08,1, 11.9,1,1, -4.995, 10478.993, 310.808, 52751.936 23/01/10,10:08:58,17,08,1, 11.9,1,1, -4.995, 10478.998, 310.829, 52751.958 23/01/10,10:08:58,18,08,1, 11.9,1,1, -4.995, 10478.985, 310.831, 52751.908 23/01/10,10:08:58,19,08,1, 11.9,1,1, -4.995, 10478.971, 310.829, 52751.928 23/01/10,10:08:59,00,08,1, 11.9,1,1, -4.992, 10478.970, 310.829, 52751.928 23/01/10,10:08:59,01,08,1, 11.9,1,1, -4.992, 10478.989, 310.812, 52751.930 23/01/10,10:08:59,02,08,1, 11.9,1,1, -4.992, 10479.015, 310.803, 52751.955 23/01/10,10:08:59,03,08,1, 11.9,1,1, -4.992, 10478.999, 310.796, 52751.939 23/01/10,10:08:59,04,08,1, 11.9,1,1, -4.992, 10478.994, 310.832, 52751.947 23/01/10,10:08:59,05,08,1, 11.9,1,1, -4.992, 10478.992, 310.826, 52751.975 23/01/10,10:08:59,06,08,1, 11.9,1,1, -4.992, 10478.973, 310.820, 52751.938 23/01/10,10:08:59,07,08,1, 11.9,1,1, -4.992, 10478.992, 310.825, 52751.933 23/01/10,10:08:59,08,08,1, 11.9,1,1, -4.992, 10478.981, 310.804, 52751.926 23/01/10,10:08:59,09,08,1, 11.9,1,1, -4.992, 10478.973, 310.823, 52751.940 23/01/10,10:08:59,10,08,1, 11.9,1,1, -4.992, 10478.966, 310.812, 52751.952 23/01/10,10:08:59,11,08,1, 11.9,1,1, -4.992, 10478.980, 310.812, 52751.914 23/01/10,10:08:59,12,08,1, 11.9,1,1, -4.992, 10478.987, 310.806, 52751.952 23/01/10,10:08:59,13,08,1, 11.9,1,1, -4.992, 10478.984, 310.773, 52751.925 23/01/10,10:08:59,14,08,1, 11.9,1,1, -4.992, 10478.990, 310.797, 52751.933 23/01/10,10:08:59,15,08,1, 11.9,1,1, -4.992, 10478.980, 310.794, 52751.927 23/01/10,10:08:59,16,08,1, 11.9,1,1, -4.992, 10478.988, 310.807, 52751.942 23/01/10,10:08:59,17,08,1, 11.9,1,1, -4.992, 10478.990, 310.790, 52751.963 23/01/10,10:08:59,18,08,1, 11.9,1,1, -4.992, 10478.978, 310.806, 52751.953 23/01/10,10:08:59,19,08,1, 11.9,1,1, -4.992, 10478.989, 310.776, 52751.923 23/01/10,10:09:00,00,08,1, 11.9,1,1, -4.991, 10478.987, 310.776, 52751.923 23/01/10,10:09:00,01,08,1, 11.9,1,1, -4.991, 10478.985, 310.791, 52751.962 23/01/10,10:09:00,02,08,1, 11.9,1,1, -4.991, 10478.981, 310.770, 52751.726 23/01/10,10:09:00,03,08,1, 11.9,1,1, -4.991, 10478.987, 310.758, 52751.706 23/01/10,10:09:00,04,08,1, 11.9,1,1, -4.991, 10478.989, 310.751, 52751.684 23/01/10,10:09:00,05,08,1, 11.9,1,1, -4.991, 10478.997, 310.752, 52751.699 23/01/10,10:09:00,06,08,1, 11.9,1,1, -4.991, 10479.002, 310.765, 52751.698 23/01/10,10:09:00,07,08,1, 11.9,1,1, -4.991, 10479.002, 310.779, 52751.712 23/01/10,10:09:00,08,08,1, 11.9,1,1, -4.991, 10478.964, 310.779, 52751.731 23/01/10,10:09:00,09,08,1, 11.9,1,1, -4.991, 10479.001, 310.748, 52751.684 23/01/10,10:09:00,10,08,1, 11.9,1,1, -4.991, 10478.983, 310.760, 52751.712 23/01/10,10:09:00,11,08,1, 11.9,1,1, -4.991, 10478.990, 310.755, 52751.681 23/01/10,10:09:00,12,08,1, 11.9,1,1, -4.991, 10478.994, 310.760, 52751.675 23/01/10,10:09:00,13,08,1, 11.9,1,1, -4.991, 10478.990, 310.758, 52751.707 23/01/10,10:09:00,14,08,1, 11.9,1,1, -4.991, 10478.997, 310.766, 52751.670 23/01/10,10:09:00,15,08,1, 11.9,1,1, -4.991, 10478.987, 310.766, 52751.691 23/01/10,10:09:00,16,08,1, 11.9,1,1, -4.991, 10478.968, 310.759, 52751.697 23/01/10,10:09:00,17,08,1, 11.9,1,1, -4.991, 10478.967, 310.747, 52751.664 23/01/10,10:09:00,18,08,1, 11.9,1,1, -4.991, 10478.995, 310.772, 52751.688 23/01/10,10:09:00,19,08,1, 11.9,1,1, -4.991, 10478.973, 310.764, 52751.688 23/01/10,10:09:01,00,08,1, 11.9,1,1, -4.992, 10478.970, 310.764, 52751.688 23/01/10,10:09:01,01,08,1, 11.9,1,1, -4.992, 10478.982, 310.759, 52751.660 23/01/10,10:09:01,02,08,1, 11.9,1,1, -4.992, 10478.974, 310.766, 52751.675 23/01/10,10:09:01,03,08,1, 11.9,1,1, -4.992, 10478.990, 310.769, 52751.700 23/01/10,10:09:01,04,08,1, 11.9,1,1, -4.992, 10478.993, 310.757, 52751.690 23/01/10,10:09:01,05,08,1, 11.9,1,1, -4.992, 10478.983, 310.750, 52751.682 23/01/10,10:09:01,06,08,1, 11.9,1,1, -4.992, 10478.994, 310.770, 52751.682 23/01/10,10:09:01,07,08,1, 11.9,1,1, -4.992, 10479.001, 310.766, 52751.682 23/01/10,10:09:01,08,08,1, 11.9,1,1, -4.992, 10478.986, 310.755, 52751.685 23/01/10,10:09:01,09,08,1, 11.9,1,1, -4.992, 10479.000, 310.757, 52751.678 23/01/10,10:09:01,10,08,1, 11.9,1,1, -4.992, 10478.985, 310.762, 52751.715 23/01/10,10:09:01,11,08,1, 11.9,1,1, -4.992, 10478.995, 310.744, 52751.676 23/01/10,10:09:01,12,08,1, 11.9,1,1, -4.992, 10478.955, 310.734, 52751.678 23/01/10,10:09:01,13,08,1, 11.9,1,1, -4.992, 10478.978, 310.785, 52751.692 23/01/10,10:09:01,14,08,1, 11.9,1,1, -4.992, 10478.980, 310.759, 52751.681 23/01/10,10:09:01,15,08,1, 11.9,1,1, -4.992, 10478.973, 310.746, 52751.696 23/01/10,10:09:01,16,08,1, 11.9,1,1, -4.992, 10478.965, 310.767, 52751.667 23/01/10,10:09:01,17,08,1, 11.9,1,1, -4.992, 10478.970, 310.748, 52751.694 23/01/10,10:09:01,18,08,1, 11.9,1,1, -4.992, 10478.985, 310.773, 52751.729 23/01/10,10:09:01,19,08,1, 11.9,1,1, -4.992, 10478.985, 310.760, 52751.660 23/01/10,10:09:02,00,07,1, 11.8,1,1, -4.992, 10478.978, 310.760, 52751.660 23/01/10,10:09:02,01,07,1, 11.8,1,1, -4.992, 10478.990, 310.757, 52751.692 23/01/10,10:09:02,02,07,1, 11.8,1,1, -4.992, 10478.986, 310.755, 52751.702 23/01/10,10:09:02,03,07,1, 11.8,1,1, -4.992, 10478.998, 310.752, 52751.690 23/01/10,10:09:02,04,07,1, 11.8,1,1, -4.992, 10479.000, 310.764, 52751.712 23/01/10,10:09:02,05,07,1, 11.8,1,1, -4.992, 10478.994, 310.769, 52751.695 23/01/10,10:09:02,06,07,1, 11.8,1,1, -4.992, 10478.995, 310.771, 52751.679 23/01/10,10:09:02,07,07,1, 11.8,1,1, -4.992, 10478.999, 310.765, 52751.722 23/01/10,10:09:02,08,07,1, 11.8,1,1, -4.992, 10479.002, 310.761, 52751.726 23/01/10,10:09:02,09,07,1, 11.8,1,1, -4.992, 10478.991, 310.764, 52751.713 23/01/10,10:09:02,10,07,1, 11.8,1,1, -4.992, 10479.014, 310.786, 52751.705 23/01/10,10:09:02,11,07,1, 11.8,1,1, -4.992, 10478.995, 310.762, 52751.684 23/01/10,10:09:02,12,07,1, 11.8,1,1, -4.992, 10479.007, 310.759, 52751.689 23/01/10,10:09:02,13,07,1, 11.8,1,1, -4.992, 10479.006, 310.782, 52751.708 23/01/10,10:09:02,14,07,1, 11.8,1,1, -4.992, 10479.011, 310.754, 52751.686 23/01/10,10:09:02,15,07,1, 11.8,1,1, -4.992, 10479.013, 310.771, 52751.669 23/01/10,10:09:02,16,07,1, 11.8,1,1, -4.992, 10479.003, 310.793, 52751.655 23/01/10,10:09:02,17,07,1, 11.8,1,1, -4.992, 10478.963, 310.780, 52751.699 23/01/10,10:09:02,18,07,1, 11.8,1,1, -4.992, 10479.007, 310.785, 52751.675 23/01/10,10:09:02,19,07,1, 11.8,1,1, -4.992, 10478.985, 310.768, 52751.671 23/01/10,10:09:03,00,08,1, 11.9,1,1, -4.995, 10478.978, 310.768, 52751.671 23/01/10,10:09:03,01,08,1, 11.9,1,1, -4.995, 10478.995, 310.742, 52751.703 23/01/10,10:09:03,02,08,1, 11.9,1,1, -4.995, 10479.021, 310.752, 52751.690 23/01/10,10:09:03,03,08,1, 11.9,1,1, -4.995, 10479.004, 310.757, 52751.691 23/01/10,10:09:03,04,08,1, 11.9,1,1, -4.995, 10479.000, 310.767, 52751.702 23/01/10,10:09:03,05,08,1, 11.9,1,1, -4.995, 10479.016, 310.760, 52751.716 23/01/10,10:09:03,06,08,1, 11.9,1,1, -4.995, 10478.995, 310.760, 52751.715 23/01/10,10:09:03,07,08,1, 11.9,1,1, -4.995, 10478.998, 310.755, 52751.689 23/01/10,10:09:03,08,08,1, 11.9,1,1, -4.995, 10478.997, 310.747, 52751.710 23/01/10,10:09:03,09,08,1, 11.9,1,1, -4.995, 10478.995, 310.744, 52751.698 23/01/10,10:09:03,10,08,1, 11.9,1,1, -4.995, 10479.011, 310.736, 52751.729 23/01/10,10:09:03,11,08,1, 11.9,1,1, -4.995, 10479.017, 310.770, 52751.690 23/01/10,10:09:03,12,08,1, 11.9,1,1, -4.995, 10479.013, 310.771, 52751.683 23/01/10,10:09:03,13,08,1, 11.9,1,1, -4.995, 10479.010, 310.773, 52751.687 23/01/10,10:09:03,14,08,1, 11.9,1,1, -4.995, 10479.003, 310.767, 52751.722 23/01/10,10:09:03,15,08,1, 11.9,1,1, -4.995, 10479.014, 310.788, 52751.726 23/01/10,10:09:03,16,08,1, 11.9,1,1, -4.995, 10479.002, 310.781, 52751.753 23/01/10,10:09:03,17,08,1, 11.9,1,1, -4.995, 10479.024, 310.772, 52751.737 23/01/10,10:09:03,18,08,1, 11.9,1,1, -4.995, 10479.028, 310.782, 52751.736 23/01/10,10:09:03,19,08,1, 11.9,1,1, -4.995, 10479.023, 310.778, 52751.729 23/01/10,10:09:04,00,08,1, 11.9,1,1, -4.993, 10479.020, 310.778, 52751.729 23/01/10,10:09:04,01,08,1, 11.9,1,1, -4.993, 10478.997, 310.786, 52751.687 23/01/10,10:09:04,02,08,1, 11.9,1,1, -4.993, 10478.998, 310.758, 52751.687 23/01/10,10:09:04,03,08,1, 11.9,1,1, -4.993, 10479.006, 310.769, 52751.696 23/01/10,10:09:04,04,08,1, 11.9,1,1, -4.993, 10479.002, 310.781, 52751.746 23/01/10,10:09:04,05,08,1, 11.9,1,1, -4.993, 10479.008, 310.755, 52751.744 23/01/10,10:09:04,06,08,1, 11.9,1,1, -4.993, 10479.038, 310.765, 52751.709 23/01/10,10:09:04,07,08,1, 11.9,1,1, -4.993, 10478.986, 310.782, 52751.748 23/01/10,10:09:04,08,08,1, 11.9,1,1, -4.993, 10479.028, 310.762, 52751.716 23/01/10,10:09:04,09,08,1, 11.9,1,1, -4.993, 10479.015, 310.785, 52751.733 23/01/10,10:09:04,10,08,1, 11.9,1,1, -4.993, 10479.012, 310.783, 52751.718 23/01/10,10:09:04,11,08,1, 11.9,1,1, -4.993, 10479.013, 310.754, 52751.714 23/01/10,10:09:04,12,08,1, 11.9,1,1, -4.993, 10479.019, 310.762, 52751.737 23/01/10,10:09:04,13,08,1, 11.9,1,1, -4.993, 10479.011, 310.778, 52751.760 23/01/10,10:09:04,14,08,1, 11.9,1,1, -4.993, 10479.028, 310.779, 52751.745 23/01/10,10:09:04,15,08,1, 11.9,1,1, -4.993, 10479.022, 310.768, 52751.859 23/01/10,10:09:04,16,08,1, 11.9,1,1, -4.993, 10479.022, 310.777, 52751.702 23/01/10,10:09:04,17,08,1, 11.9,1,1, -4.993, 10478.986, 310.796, 52751.690 23/01/10,10:09:04,18,08,1, 11.9,1,1, -4.993, 10479.004, 310.771, 52751.727 23/01/10,10:09:04,19,08,1, 11.9,1,1, -4.993, 10479.014, 310.770, 52751.694 23/01/10,10:09:05,00,09,1, 11.9,1,1, -4.995, 10479.012, 310.770, 52751.694 23/01/10,10:09:05,01,09,1, 11.9,1,1, -4.995, 10479.053, 310.749, 52751.711 23/01/10,10:09:05,02,09,1, 11.9,1,1, -4.995, 10479.016, 310.768, 52751.720 23/01/10,10:09:05,03,09,1, 11.9,1,1, -4.995, 10479.012, 310.767, 52751.728 23/01/10,10:09:05,04,09,1, 11.9,1,1, -4.995, 10479.010, 310.761, 52751.732 23/01/10,10:09:05,05,09,1, 11.9,1,1, -4.995, 10479.007, 310.771, 52751.736 23/01/10,10:09:05,06,09,1, 11.9,1,1, -4.995, 10479.004, 310.757, 52751.726 23/01/10,10:09:05,07,09,1, 11.9,1,1, -4.995, 10479.028, 310.765, 52751.753 23/01/10,10:09:05,08,09,1, 11.9,1,1, -4.995, 10479.025, 310.758, 52751.731 23/01/10,10:09:05,09,09,1, 11.9,1,1, -4.995, 10479.025, 310.753, 52751.720 23/01/10,10:09:05,10,09,1, 11.9,1,1, -4.995, 10479.044, 310.745, 52751.724 23/01/10,10:09:05,11,09,1, 11.9,1,1, -4.995, 10479.031, 310.739, 52751.691 23/01/10,10:09:05,12,09,1, 11.9,1,1, -4.995, 10479.023, 310.747, 52751.703 23/01/10,10:09:05,13,09,1, 11.9,1,1, -4.995, 10479.044, 310.749, 52751.716 23/01/10,10:09:05,14,09,1, 11.9,1,1, -4.995, 10479.051, 310.712, 52751.458 23/01/10,10:09:05,15,09,1, 11.9,1,1, -4.995, 10479.002, 310.749, 52751.806 23/01/10,10:09:05,16,09,1, 11.9,1,1, -4.995, 10479.024, 310.742, 52751.803 23/01/10,10:09:05,17,09,1, 11.9,1,1, -4.995, 10479.025, 310.737, 52751.790 23/01/10,10:09:05,18,09,1, 11.9,1,1, -4.995, 10479.046, 310.714, 52751.733 23/01/10,10:09:05,19,09,1, 11.9,1,1, -4.995, 10479.048, 310.732, 52751.727 23/01/10,10:09:06,00,09,1, 11.9,1,1, -4.993, 10479.045, 310.732, 52751.727 23/01/10,10:09:06,01,09,1, 11.9,1,1, -4.993, 10479.022, 310.757, 52751.760 23/01/10,10:09:06,02,09,1, 11.9,1,1, -4.993, 10479.039, 310.755, 52751.786 23/01/10,10:09:06,03,09,1, 11.9,1,1, -4.993, 10479.034, 310.755, 52751.756 23/01/10,10:09:06,04,09,1, 11.9,1,1, -4.993, 10479.025, 310.776, 52751.743 23/01/10,10:09:06,05,09,1, 11.9,1,1, -4.993, 10479.021, 310.768, 52751.719 23/01/10,10:09:06,06,09,1, 11.9,1,1, -4.993, 10479.038, 310.747, 52751.737 23/01/10,10:09:06,07,09,1, 11.9,1,1, -4.993, 10479.044, 310.767, 52751.736 23/01/10,10:09:06,08,09,1, 11.9,1,1, -4.993, 10479.033, 310.778, 52751.718 23/01/10,10:09:06,09,09,1, 11.9,1,1, -4.993, 10479.034, 310.764, 52751.708 23/01/10,10:09:06,10,09,1, 11.9,1,1, -4.993, 10479.044, 310.757, 52751.746 23/01/10,10:09:06,11,09,1, 11.9,1,1, -4.993, 10479.025, 310.753, 52751.750 23/01/10,10:09:06,12,09,1, 11.9,1,1, -4.993, 10479.014, 310.746, 52751.713 23/01/10,10:09:06,13,09,1, 11.9,1,1, -4.993, 10479.022, 310.768, 52751.728 23/01/10,10:09:06,14,09,1, 11.9,1,1, -4.993, 10479.047, 310.731, 52751.729 23/01/10,10:09:06,15,09,1, 11.9,1,1, -4.993, 10479.046, 310.741, 52751.745 23/01/10,10:09:06,16,09,1, 11.9,1,1, -4.993, 10479.018, 310.726, 52751.705 23/01/10,10:09:06,17,09,1, 11.9,1,1, -4.993, 10479.049, 310.736, 52751.732 23/01/10,10:09:06,18,09,1, 11.9,1,1, -4.993, 10479.052, 310.772, 52751.722 23/01/10,10:09:06,19,09,1, 11.9,1,1, -4.993, 10479.030, 310.753, 52751.739 23/01/10,10:09:07,00,09,1, 11.9,1,1, -4.995, 10479.028, 310.753, 52751.739 23/01/10,10:09:07,01,09,1, 11.9,1,1, -4.995, 10479.057, 310.769, 52751.745 23/01/10,10:09:07,02,09,1, 11.9,1,1, -4.995, 10479.056, 310.764, 52751.712 23/01/10,10:09:07,03,09,1, 11.9,1,1, -4.995, 10479.002, 310.777, 52751.733 23/01/10,10:09:07,04,09,1, 11.9,1,1, -4.995, 10479.035, 310.742, 52751.750 23/01/10,10:09:07,05,09,1, 11.9,1,1, -4.995, 10479.032, 310.752, 52751.766 23/01/10,10:09:07,06,09,1, 11.9,1,1, -4.995, 10479.023, 310.747, 52751.728 23/01/10,10:09:07,07,09,1, 11.9,1,1, -4.995, 10479.041, 310.749, 52751.750 23/01/10,10:09:07,08,09,1, 11.9,1,1, -4.995, 10479.047, 310.745, 52751.733 23/01/10,10:09:07,09,09,1, 11.9,1,1, -4.995, 10479.039, 310.751, 52751.747 23/01/10,10:09:07,10,09,1, 11.9,1,1, -4.995, 10479.045, 310.761, 52751.774 23/01/10,10:09:07,11,09,1, 11.9,1,1, -4.995, 10479.025, 310.767, 52751.706 23/01/10,10:09:07,12,09,1, 11.9,1,1, -4.995, 10479.060, 310.753, 52751.759 23/01/10,10:09:07,13,09,1, 11.9,1,1, -4.995, 10479.079, 310.744, 52751.714 23/01/10,10:09:07,14,09,1, 11.9,1,1, -4.995, 10479.087, 310.755, 52751.741 23/01/10,10:09:07,15,09,1, 11.9,1,1, -4.995, 10479.062, 310.767, 52751.725 23/01/10,10:09:07,16,09,1, 11.9,1,1, -4.995, 10479.035, 310.771, 52751.750 23/01/10,10:09:07,17,09,1, 11.9,1,1, -4.995, 10479.046, 310.736, 52751.737 23/01/10,10:09:07,18,09,1, 11.9,1,1, -4.995, 10479.058, 310.768, 52751.735 23/01/10,10:09:07,19,09,1, 11.9,1,1, -4.995, 10479.041, 310.767, 52751.757 23/01/10,10:09:08,00,08,1, 11.9,1,1, -4.994, 10479.037, 310.767, 52751.757 23/01/10,10:09:08,01,08,1, 11.9,1,1, -4.994, 10479.023, 310.745, 52751.750 23/01/10,10:09:08,02,08,1, 11.9,1,1, -4.994, 10479.058, 310.736, 52751.751 23/01/10,10:09:08,03,08,1, 11.9,1,1, -4.994, 10479.064, 310.753, 52751.735 23/01/10,10:09:08,04,08,1, 11.9,1,1, -4.994, 10479.048, 310.743, 52751.737 23/01/10,10:09:08,05,08,1, 11.9,1,1, -4.994, 10479.044, 310.753, 52751.746 23/01/10,10:09:08,06,08,1, 11.9,1,1, -4.994, 10479.044, 310.755, 52751.809 23/01/10,10:09:08,07,08,1, 11.9,1,1, -4.994, 10479.043, 310.746, 52751.718 23/01/10,10:09:08,08,08,1, 11.9,1,1, -4.994, 10479.044, 310.752, 52751.740 23/01/10,10:09:08,09,08,1, 11.9,1,1, -4.994, 10479.057, 310.761, 52751.761 23/01/10,10:09:08,10,08,1, 11.9,1,1, -4.994, 10479.050, 310.757, 52751.713 23/01/10,10:09:08,11,08,1, 11.9,1,1, -4.994, 10479.035, 310.748, 52751.762 23/01/10,10:09:08,12,08,1, 11.9,1,1, -4.994, 10479.051, 310.746, 52751.719 23/01/10,10:09:08,13,08,1, 11.9,1,1, -4.994, 10479.062, 310.750, 52751.721 23/01/10,10:09:08,14,08,1, 11.9,1,1, -4.994, 10479.083, 310.744, 52751.707 23/01/10,10:09:08,15,08,1, 11.9,1,1, -4.994, 10479.057, 310.745, 52751.713 23/01/10,10:09:08,16,08,1, 11.9,1,1, -4.994, 10479.048, 310.742, 52751.728 23/01/10,10:09:08,17,08,1, 11.9,1,1, -4.994, 10479.052, 310.749, 52751.725 23/01/10,10:09:08,18,08,1, 11.9,1,1, -4.994, 10479.088, 310.732, 52751.577 23/01/10,10:09:08,19,08,1, 11.9,1,1, -4.994, 10479.048, 310.730, 52751.686 23/01/10,10:09:09,00,09,1, 11.9,1,1, -4.996, 10479.045, 310.730, 52751.686 23/01/10,10:09:09,01,09,1, 11.9,1,1, -4.996, 10479.059, 310.743, 52751.688 23/01/10,10:09:09,02,09,1, 11.9,1,1, -4.996, 10479.050, 310.751, 52751.723 23/01/10,10:09:09,03,09,1, 11.9,1,1, -4.996, 10479.070, 310.742, 52751.725 23/01/10,10:09:09,04,09,1, 11.9,1,1, -4.996, 10479.041, 310.773, 52751.917 23/01/10,10:09:09,05,09,1, 11.9,1,1, -4.996, 10479.115, 310.722, 52751.599 23/01/10,10:09:09,06,09,1, 11.9,1,1, -4.996, 10479.032, 310.741, 52751.634 23/01/10,10:09:09,07,09,1, 11.9,1,1, -4.996, 10479.047, 310.728, 52751.681 23/01/10,10:09:09,08,09,1, 11.9,1,1, -4.996, 10479.103, 310.704, 52751.480 23/01/10,10:09:09,09,09,1, 11.9,1,1, -4.996, 10479.070, 310.725, 52751.668 23/01/10,10:09:09,10,09,1, 11.9,1,1, -4.996, 10479.056, 310.739, 52751.718 23/01/10,10:09:09,11,09,1, 11.9,1,1, -4.996, 10479.057, 310.724, 52751.734 23/01/10,10:09:09,12,09,1, 11.9,1,1, -4.996, 10479.059, 310.762, 52751.748 23/01/10,10:09:09,13,09,1, 11.9,1,1, -4.996, 10479.070, 310.728, 52751.757 23/01/10,10:09:09,14,09,1, 11.9,1,1, -4.996, 10479.072, 310.754, 52751.722 23/01/10,10:09:09,15,09,1, 11.9,1,1, -4.996, 10479.054, 310.729, 52751.729 23/01/10,10:09:09,16,09,1, 11.9,1,1, -4.996, 10479.067, 310.733, 52751.731 23/01/10,10:09:09,17,09,1, 11.9,1,1, -4.996, 10479.071, 310.723, 52751.754 23/01/10,10:09:09,18,09,1, 11.9,1,1, -4.996, 10479.074, 310.727, 52751.756 23/01/10,10:09:09,19,09,1, 11.9,1,1, -4.996, 10479.076, 310.733, 52751.774 23/01/10,10:09:10,00,09,1, 11.9,1,1, -4.995, 10479.070, 310.733, 52751.774 23/01/10,10:09:10,01,09,1, 11.9,1,1, -4.995, 10479.095, 310.754, 52751.731 23/01/10,10:09:10,02,09,1, 11.9,1,1, -4.995, 10479.071, 310.742, 52751.734 23/01/10,10:09:10,03,09,1, 11.9,1,1, -4.995, 10479.088, 310.746, 52751.731 23/01/10,10:09:10,04,09,1, 11.9,1,1, -4.995, 10479.064, 310.728, 52751.756 23/01/10,10:09:10,05,09,1, 11.9,1,1, -4.995, 10479.067, 310.745, 52751.753 23/01/10,10:09:10,06,09,1, 11.9,1,1, -4.995, 10479.073, 310.717, 52751.718 23/01/10,10:09:10,07,09,1, 11.9,1,1, -4.995, 10479.075, 310.730, 52751.738 23/01/10,10:09:10,08,09,1, 11.9,1,1, -4.995, 10479.064, 310.712, 52751.717 23/01/10,10:09:10,09,09,1, 11.9,1,1, -4.995, 10479.073, 310.734, 52751.727 23/01/10,10:09:10,10,09,1, 11.9,1,1, -4.995, 10479.091, 310.746, 52751.729 23/01/10,10:09:10,11,09,1, 11.9,1,1, -4.995, 10479.037, 310.724, 52751.599 23/01/10,10:09:10,12,09,1, 11.9,1,1, -4.995, 10479.090, 310.728, 52751.797 23/01/10,10:09:10,13,09,1, 11.9,1,1, -4.995, 10479.108, 310.730, 52751.713 23/01/10,10:09:10,14,09,1, 11.9,1,1, -4.995, 10479.096, 310.728, 52751.714 23/01/10,10:09:10,15,09,1, 11.9,1,1, -4.995, 10479.090, 310.726, 52751.755 23/01/10,10:09:10,16,09,1, 11.9,1,1, -4.995, 10479.064, 310.715, 52751.775 23/01/10,10:09:10,17,09,1, 11.9,1,1, -4.995, 10479.072, 310.730, 52751.726 23/01/10,10:09:10,18,09,1, 11.9,1,1, -4.995, 10479.064, 310.718, 52751.743 23/01/10,10:09:10,19,09,1, 11.9,1,1, -4.995, 10479.070, 310.723, 52751.774 23/01/10,10:09:11,00,09,1, 11.9,1,1, -4.992, 10479.070, 310.723, 52751.774 23/01/10,10:09:11,01,09,1, 11.9,1,1, -4.992, 10479.080, 310.696, 52751.753 23/01/10,10:09:11,02,09,1, 11.9,1,1, -4.992, 10479.065, 310.721, 52751.771 23/01/10,10:09:11,03,09,1, 11.9,1,1, -4.992, 10479.065, 310.711, 52751.779 23/01/10,10:09:11,04,09,1, 11.9,1,1, -4.992, 10479.068, 310.720, 52751.745 23/01/10,10:09:11,05,09,1, 11.9,1,1, -4.992, 10479.084, 310.725, 52751.774 23/01/10,10:09:11,06,09,1, 11.9,1,1, -4.992, 10479.085, 310.715, 52751.781 23/01/10,10:09:11,07,09,1, 11.9,1,1, -4.992, 10479.077, 310.724, 52751.761 23/01/10,10:09:11,08,09,1, 11.9,1,1, -4.992, 10479.087, 310.713, 52751.780 23/01/10,10:09:11,09,09,1, 11.9,1,1, -4.992, 10479.078, 310.731, 52751.742 23/01/10,10:09:11,10,09,1, 11.9,1,1, -4.992, 10479.095, 310.717, 52751.743 23/01/10,10:09:11,11,09,1, 11.9,1,1, -4.992, 10479.078, 310.730, 52751.749 23/01/10,10:09:11,12,09,1, 11.9,1,1, -4.992, 10479.085, 310.722, 52751.766 23/01/10,10:09:11,13,09,1, 11.9,1,1, -4.992, 10479.083, 310.749, 52751.756 23/01/10,10:09:11,14,09,1, 11.9,1,1, -4.992, 10479.084, 310.725, 52751.766 23/01/10,10:09:11,15,09,1, 11.9,1,1, -4.992, 10479.047, 310.713, 52751.934 23/01/10,10:09:11,16,09,1, 11.9,1,1, -4.992, 10479.062, 310.741, 52751.796 23/01/10,10:09:11,17,09,1, 11.9,1,1, -4.992, 10479.075, 310.742, 52751.802 23/01/10,10:09:11,18,09,1, 11.9,1,1, -4.992, 10479.061, 310.709, 52751.770 23/01/10,10:09:11,19,09,1, 11.9,1,1, -4.992, 10479.068, 310.744, 52751.737 23/01/10,10:09:12,00,09,1, 11.8,1,1, -4.993, 10479.062, 310.744, 52751.737 23/01/10,10:09:12,01,09,1, 11.8,1,1, -4.993, 10479.067, 310.715, 52751.761 23/01/10,10:09:12,02,09,1, 11.8,1,1, -4.993, 10479.099, 310.708, 52751.724 23/01/10,10:09:12,03,09,1, 11.8,1,1, -4.993, 10479.072, 310.712, 52751.758 23/01/10,10:09:12,04,09,1, 11.8,1,1, -4.993, 10479.076, 310.709, 52751.750 23/01/10,10:09:12,05,09,1, 11.8,1,1, -4.993, 10479.079, 310.704, 52751.754 23/01/10,10:09:12,06,09,1, 11.8,1,1, -4.993, 10479.096, 310.724, 52751.748 23/01/10,10:09:12,07,09,1, 11.8,1,1, -4.993, 10479.093, 310.745, 52751.738 23/01/10,10:09:12,08,09,1, 11.8,1,1, -4.993, 10479.077, 310.713, 52751.721 23/01/10,10:09:12,09,09,1, 11.8,1,1, -4.993, 10479.098, 310.715, 52751.754 23/01/10,10:09:12,10,09,1, 11.8,1,1, -4.993, 10479.096, 310.694, 52751.763 23/01/10,10:09:12,11,09,1, 11.8,1,1, -4.993, 10479.103, 310.744, 52751.748 23/01/10,10:09:12,12,09,1, 11.8,1,1, -4.993, 10479.077, 310.741, 52751.771 23/01/10,10:09:12,13,09,1, 11.8,1,1, -4.993, 10479.088, 310.713, 52751.721 23/01/10,10:09:12,14,09,1, 11.8,1,1, -4.993, 10479.058, 310.739, 52751.707 23/01/10,10:09:12,15,09,1, 11.8,1,1, -4.993, 10479.102, 310.749, 52751.749 23/01/10,10:09:12,16,09,1, 11.8,1,1, -4.993, 10479.056, 310.725, 52751.755 23/01/10,10:09:12,17,09,1, 11.8,1,1, -4.993, 10479.084, 310.723, 52751.757 23/01/10,10:09:12,18,09,1, 11.8,1,1, -4.993, 10479.099, 310.736, 52751.738 23/01/10,10:09:12,19,09,1, 11.8,1,1, -4.993, 10479.056, 310.720, 52751.723 23/01/10,10:09:13,00,08,1, 11.8,1,1, -4.995, 10479.053, 310.720, 52751.723 23/01/10,10:09:13,01,08,1, 11.8,1,1, -4.995, 10479.081, 310.727, 52751.795 23/01/10,10:09:13,02,08,1, 11.8,1,1, -4.995, 10479.100, 310.752, 52751.774 23/01/10,10:09:13,03,08,1, 11.8,1,1, -4.995, 10479.090, 310.719, 52751.793 23/01/10,10:09:13,04,08,1, 11.8,1,1, -4.995, 10479.089, 310.731, 52751.777 23/01/10,10:09:13,05,08,1, 11.8,1,1, -4.995, 10479.090, 310.731, 52751.784 23/01/10,10:09:13,06,08,1, 11.8,1,1, -4.995, 10479.091, 310.751, 52751.769 23/01/10,10:09:13,07,08,1, 11.8,1,1, -4.995, 10479.079, 310.738, 52751.783 23/01/10,10:09:13,08,08,1, 11.8,1,1, -4.995, 10479.077, 310.734, 52751.737 23/01/10,10:09:13,09,08,1, 11.8,1,1, -4.995, 10479.069, 310.735, 52751.770 23/01/10,10:09:13,10,08,1, 11.8,1,1, -4.995, 10479.087, 310.750, 52751.771 23/01/10,10:09:13,11,08,1, 11.8,1,1, -4.995, 10479.073, 310.738, 52751.767 23/01/10,10:09:13,12,08,1, 11.8,1,1, -4.995, 10479.087, 310.738, 52751.765 23/01/10,10:09:13,13,08,1, 11.8,1,1, -4.995, 10479.092, 310.735, 52751.791 23/01/10,10:09:13,14,08,1, 11.8,1,1, -4.995, 10479.090, 310.741, 52751.761 23/01/10,10:09:13,15,08,1, 11.8,1,1, -4.995, 10479.082, 310.729, 52751.733 23/01/10,10:09:13,16,08,1, 11.8,1,1, -4.995, 10479.074, 310.755, 52751.902 23/01/10,10:09:13,17,08,1, 11.8,1,1, -4.995, 10479.079, 310.731, 52751.700 23/01/10,10:09:13,18,08,1, 11.8,1,1, -4.995, 10479.078, 310.739, 52751.727 23/01/10,10:09:13,19,08,1, 11.8,1,1, -4.995, 10479.075, 310.723, 52751.731 23/01/10,10:09:14,00,08,1, 11.8,1,1, -4.995, 10479.070, 310.723, 52751.731 23/01/10,10:09:14,01,08,1, 11.8,1,1, -4.995, 10479.091, 310.737, 52751.755 23/01/10,10:09:14,02,08,1, 11.8,1,1, -4.995, 10479.069, 310.724, 52751.741 23/01/10,10:09:14,03,08,1, 11.8,1,1, -4.995, 10479.105, 310.725, 52751.765 23/01/10,10:09:14,04,08,1, 11.8,1,1, -4.995, 10479.043, 310.744, 52751.628 23/01/10,10:09:14,05,08,1, 11.8,1,1, -4.995, 10479.088, 310.754, 52751.854 23/01/10,10:09:14,06,08,1, 11.8,1,1, -4.995, 10479.115, 310.728, 52751.725 23/01/10,10:09:14,07,08,1, 11.8,1,1, -4.995, 10479.093, 310.739, 52751.764 23/01/10,10:09:14,08,08,1, 11.8,1,1, -4.995, 10479.072, 310.741, 52751.754 23/01/10,10:09:14,09,08,1, 11.8,1,1, -4.995, 10479.073, 310.764, 52751.777 23/01/10,10:09:14,10,08,1, 11.8,1,1, -4.995, 10479.086, 310.753, 52751.793 23/01/10,10:09:14,11,08,1, 11.8,1,1, -4.995, 10479.079, 310.748, 52751.722 23/01/10,10:09:14,12,08,1, 11.8,1,1, -4.995, 10479.079, 310.760, 52751.762 23/01/10,10:09:14,13,08,1, 11.8,1,1, -4.995, 10479.087, 310.735, 52751.741 23/01/10,10:09:14,14,08,1, 11.8,1,1, -4.995, 10479.095, 310.758, 52751.701 23/01/10,10:09:14,15,08,1, 11.8,1,1, -4.995, 10479.060, 310.735, 52751.711 23/01/10,10:09:14,16,08,1, 11.8,1,1, -4.995, 10479.075, 310.761, 52751.740 23/01/10,10:09:14,17,08,1, 11.8,1,1, -4.995, 10479.083, 310.751, 52751.728 23/01/10,10:09:14,18,08,1, 11.8,1,1, -4.995, 10479.081, 310.744, 52751.727 23/01/10,10:09:14,19,08,1, 11.8,1,1, -4.995, 10479.055, 310.745, 52751.737 23/01/10,10:09:15,00,07,1, 11.9,1,1, -4.994, 10479.053, 310.745, 52751.737 23/01/10,10:09:15,01,07,1, 11.9,1,1, -4.994, 10479.062, 310.748, 52751.722 23/01/10,10:09:15,02,07,1, 11.9,1,1, -4.994, 10479.066, 310.736, 52751.705 23/01/10,10:09:15,03,07,1, 11.9,1,1, -4.994, 10479.076, 310.739, 52751.869 23/01/10,10:09:15,04,07,1, 11.9,1,1, -4.994, 10479.067, 310.759, 52751.605 23/01/10,10:09:15,05,07,1, 11.9,1,1, -4.994, 10479.046, 310.729, 52751.730 23/01/10,10:09:15,06,07,1, 11.9,1,1, -4.994, 10479.056, 310.735, 52751.741 23/01/10,10:09:15,07,07,1, 11.9,1,1, -4.994, 10479.068, 310.740, 52751.757 23/01/10,10:09:15,08,07,1, 11.9,1,1, -4.994, 10479.086, 310.742, 52751.767 23/01/10,10:09:15,09,07,1, 11.9,1,1, -4.994, 10479.061, 310.727, 52751.718 23/01/10,10:09:15,10,07,1, 11.9,1,1, -4.994, 10479.070, 310.740, 52751.764 23/01/10,10:09:15,11,07,1, 11.9,1,1, -4.994, 10479.060, 310.722, 52751.735 23/01/10,10:09:15,12,07,1, 11.9,1,1, -4.994, 10479.057, 310.719, 52751.736 23/01/10,10:09:15,13,07,1, 11.9,1,1, -4.994, 10479.080, 310.730, 52751.997 23/01/10,10:09:15,14,07,1, 11.9,1,1, -4.994, 10479.113, 310.763, 52751.696 23/01/10,10:09:15,15,07,1, 11.9,1,1, -4.994, 10479.102, 310.747, 52751.720 23/01/10,10:09:15,16,07,1, 11.9,1,1, -4.994, 10479.103, 310.748, 52751.738 23/01/10,10:09:15,17,07,1, 11.9,1,1, -4.994, 10479.069, 310.754, 52751.782 23/01/10,10:09:15,18,07,1, 11.9,1,1, -4.994, 10479.068, 310.725, 52751.748 23/01/10,10:09:15,19,07,1, 11.9,1,1, -4.994, 10479.059, 310.728, 52751.757 23/01/10,10:09:16,00,07,1, 11.9,1,1, -4.994, 10479.053, 310.728, 52751.757 23/01/10,10:09:16,01,07,1, 11.9,1,1, -4.994, 10479.064, 310.731, 52751.799 23/01/10,10:09:16,02,07,1, 11.9,1,1, -4.994, 10479.074, 310.758, 52751.774 23/01/10,10:09:16,03,07,1, 11.9,1,1, -4.994, 10479.099, 310.755, 52751.785 23/01/10,10:09:16,04,07,1, 11.9,1,1, -4.994, 10479.075, 310.743, 52751.781 23/01/10,10:09:16,05,07,1, 11.9,1,1, -4.994, 10479.069, 310.747, 52751.799 23/01/10,10:09:16,06,07,1, 11.9,1,1, -4.994, 10479.061, 310.748, 52751.760 23/01/10,10:09:16,07,07,1, 11.9,1,1, -4.994, 10479.069, 310.762, 52751.771 23/01/10,10:09:16,08,07,1, 11.9,1,1, -4.994, 10479.080, 310.738, 52751.752 23/01/10,10:09:16,09,07,1, 11.9,1,1, -4.994, 10479.058, 310.760, 52751.775 23/01/10,10:09:16,10,07,1, 11.9,1,1, -4.994, 10479.060, 310.743, 52751.778 23/01/10,10:09:16,11,07,1, 11.9,1,1, -4.994, 10479.061, 310.729, 52751.780 23/01/10,10:09:16,12,07,1, 11.9,1,1, -4.994, 10479.070, 310.749, 52751.752 23/01/10,10:09:16,13,07,1, 11.9,1,1, -4.994, 10479.070, 310.749, 52751.770 23/01/10,10:09:16,14,07,1, 11.9,1,1, -4.994, 10479.060, 310.739, 52751.745 23/01/10,10:09:16,15,07,1, 11.9,1,1, -4.994, 10479.078, 310.744, 52751.742 23/01/10,10:09:16,16,07,1, 11.9,1,1, -4.994, 10479.081, 310.743, 52751.748 23/01/10,10:09:16,17,07,1, 11.9,1,1, -4.994, 10479.072, 310.734, 52751.789 23/01/10,10:09:16,18,07,1, 11.9,1,1, -4.994, 10479.054, 310.755, 52751.665 23/01/10,10:09:16,19,07,1, 11.9,1,1, -4.994, 10479.070, 310.729, 52751.791 23/01/10,10:09:17,00,07,1, 11.8,1,1, -4.995, 10479.070, 310.729, 52751.791 23/01/10,10:09:17,01,07,1, 11.8,1,1, -4.995, 10479.067, 310.743, 52751.725 23/01/10,10:09:17,02,07,1, 11.8,1,1, -4.995, 10479.062, 310.762, 52751.735 23/01/10,10:09:17,03,07,1, 11.8,1,1, -4.995, 10479.071, 310.763, 52751.786 23/01/10,10:09:17,04,07,1, 11.8,1,1, -4.995, 10479.058, 310.765, 52751.750 23/01/10,10:09:17,05,07,1, 11.8,1,1, -4.995, 10479.069, 310.754, 52751.738 23/01/10,10:09:17,06,07,1, 11.8,1,1, -4.995, 10479.047, 310.734, 52751.794 23/01/10,10:09:17,07,07,1, 11.8,1,1, -4.995, 10479.040, 310.771, 52751.780 23/01/10,10:09:17,08,07,1, 11.8,1,1, -4.995, 10479.064, 310.743, 52751.735 23/01/10,10:09:17,09,07,1, 11.8,1,1, -4.995, 10479.077, 310.734, 52751.784 23/01/10,10:09:17,10,07,1, 11.8,1,1, -4.995, 10479.065, 310.746, 52751.791 23/01/10,10:09:17,11,07,1, 11.8,1,1, -4.995, 10479.046, 310.738, 52751.789 23/01/10,10:09:17,12,07,1, 11.8,1,1, -4.995, 10479.068, 310.739, 52751.795 23/01/10,10:09:17,13,07,1, 11.8,1,1, -4.995, 10479.073, 310.749, 52751.790 23/01/10,10:09:17,14,07,1, 11.8,1,1, -4.995, 10479.054, 310.755, 52751.771 23/01/10,10:09:17,15,07,1, 11.8,1,1, -4.995, 10479.039, 310.756, 52751.760 23/01/10,10:09:17,16,07,1, 11.8,1,1, -4.995, 10479.070, 310.722, 52751.788 23/01/10,10:09:17,17,07,1, 11.8,1,1, -4.995, 10479.062, 310.772, 52751.780 23/01/10,10:09:17,18,07,1, 11.8,1,1, -4.995, 10479.052, 310.758, 52751.762 23/01/10,10:09:17,19,07,1, 11.8,1,1, -4.995, 10479.058, 310.756, 52751.781 23/01/10,10:09:18,00,07,1, 11.8,1,1, -4.993, 10479.053, 310.756, 52751.781 23/01/10,10:09:18,01,07,1, 11.8,1,1, -4.993, 10479.059, 310.751, 52751.766 23/01/10,10:09:18,02,07,1, 11.8,1,1, -4.993, 10479.070, 310.772, 52751.806 23/01/10,10:09:18,03,07,1, 11.8,1,1, -4.993, 10479.051, 310.771, 52751.800 23/01/10,10:09:18,04,07,1, 11.8,1,1, -4.993, 10479.059, 310.779, 52751.779 23/01/10,10:09:18,05,07,1, 11.8,1,1, -4.993, 10479.051, 310.763, 52751.764 23/01/10,10:09:18,06,07,1, 11.8,1,1, -4.993, 10479.061, 310.765, 52751.738 23/01/10,10:09:18,07,07,1, 11.8,1,1, -4.993, 10479.067, 310.761, 52751.763 23/01/10,10:09:18,08,07,1, 11.8,1,1, -4.993, 10479.073, 310.769, 52751.774 23/01/10,10:09:18,09,07,1, 11.8,1,1, -4.993, 10479.064, 310.774, 52751.740 23/01/10,10:09:18,10,07,1, 11.8,1,1, -4.993, 10479.043, 310.745, 52751.747 23/01/10,10:09:18,11,07,1, 11.8,1,1, -4.993, 10479.058, 310.753, 52751.754 23/01/10,10:09:18,12,07,1, 11.8,1,1, -4.993, 10479.062, 310.778, 52751.776 23/01/10,10:09:18,13,07,1, 11.8,1,1, -4.993, 10479.060, 310.753, 52751.743 23/01/10,10:09:18,14,07,1, 11.8,1,1, -4.993, 10479.064, 310.776, 52751.756 23/01/10,10:09:18,15,07,1, 11.8,1,1, -4.993, 10479.048, 310.763, 52751.780 23/01/10,10:09:18,16,07,1, 11.8,1,1, -4.993, 10479.035, 310.746, 52751.760 23/01/10,10:09:18,17,07,1, 11.8,1,1, -4.993, 10479.040, 310.766, 52751.809 23/01/10,10:09:18,18,07,1, 11.8,1,1, -4.993, 10479.052, 310.749, 52751.648 23/01/10,10:09:18,19,07,1, 11.8,1,1, -4.993, 10479.022, 310.755, 52751.862 23/01/10,10:09:19,00,07,1, 11.9,1,1, -4.992, 10479.020, 310.755, 52751.862 23/01/10,10:09:19,01,07,1, 11.9,1,1, -4.992, 10479.056, 310.755, 52751.814 23/01/10,10:09:19,02,07,1, 11.9,1,1, -4.992, 10479.037, 310.749, 52751.802 23/01/10,10:09:19,03,07,1, 11.9,1,1, -4.992, 10479.060, 310.754, 52751.801 23/01/10,10:09:19,04,07,1, 11.9,1,1, -4.992, 10479.082, 310.752, 52751.876 23/01/10,10:09:19,05,07,1, 11.9,1,1, -4.992, 10479.041, 310.753, 52751.821 23/01/10,10:09:19,06,07,1, 11.9,1,1, -4.992, 10479.028, 310.740, 52751.819 23/01/10,10:09:19,07,07,1, 11.9,1,1, -4.992, 10479.070, 310.757, 52751.819 23/01/10,10:09:19,08,07,1, 11.9,1,1, -4.992, 10479.074, 310.783, 52751.799 23/01/10,10:09:19,09,07,1, 11.9,1,1, -4.992, 10479.064, 310.763, 52751.784 23/01/10,10:09:19,10,07,1, 11.9,1,1, -4.992, 10479.075, 310.792, 52751.809 23/01/10,10:09:19,11,07,1, 11.9,1,1, -4.992, 10479.047, 310.771, 52751.797 23/01/10,10:09:19,12,07,1, 11.9,1,1, -4.992, 10479.039, 310.746, 52751.783 23/01/10,10:09:19,13,07,1, 11.9,1,1, -4.992, 10479.030, 310.759, 52751.794 23/01/10,10:09:19,14,07,1, 11.9,1,1, -4.992, 10479.046, 310.755, 52751.781 23/01/10,10:09:19,15,07,1, 11.9,1,1, -4.992, 10479.044, 310.763, 52751.754 23/01/10,10:09:19,16,07,1, 11.9,1,1, -4.992, 10479.072, 310.756, 52751.800 23/01/10,10:09:19,17,07,1, 11.9,1,1, -4.992, 10479.064, 310.756, 52751.799 23/01/10,10:09:19,18,07,1, 11.9,1,1, -4.992, 10479.051, 310.748, 52751.796 23/01/10,10:09:19,19,07,1, 11.9,1,1, -4.992, 10479.056, 310.770, 52751.789 23/01/10,10:09:20,00,07,1, 11.9,1,1, -4.995, 10479.053, 310.770, 52751.789 23/01/10,10:09:20,01,07,1, 11.9,1,1, -4.995, 10479.043, 310.773, 52751.823 23/01/10,10:09:20,02,07,1, 11.9,1,1, -4.995, 10479.063, 310.746, 52751.794 23/01/10,10:09:20,03,07,1, 11.9,1,1, -4.995, 10479.060, 310.762, 52751.812 23/01/10,10:09:20,04,07,1, 11.9,1,1, -4.995, 10479.058, 310.761, 52751.816 23/01/10,10:09:20,05,07,1, 11.9,1,1, -4.995, 10479.033, 310.773, 52751.795 23/01/10,10:09:20,06,07,1, 11.9,1,1, -4.995, 10479.045, 310.747, 52751.798 23/01/10,10:09:20,07,07,1, 11.9,1,1, -4.995, 10479.036, 310.777, 52751.794 23/01/10,10:09:20,08,07,1, 11.9,1,1, -4.995, 10479.033, 310.754, 52751.780 23/01/10,10:09:20,09,07,1, 11.9,1,1, -4.995, 10479.040, 310.785, 52751.797 23/01/10,10:09:20,10,07,1, 11.9,1,1, -4.995, 10479.029, 310.781, 52751.799 23/01/10,10:09:20,11,07,1, 11.9,1,1, -4.995, 10479.032, 310.781, 52751.796 23/01/10,10:09:20,12,07,1, 11.9,1,1, -4.995, 10479.025, 310.773, 52751.790 23/01/10,10:09:20,13,07,1, 11.9,1,1, -4.995, 10479.025, 310.788, 52751.805 23/01/10,10:09:20,14,07,1, 11.9,1,1, -4.995, 10479.027, 310.761, 52751.771 23/01/10,10:09:20,15,07,1, 11.9,1,1, -4.995, 10479.049, 310.786, 52751.748 23/01/10,10:09:20,16,07,1, 11.9,1,1, -4.995, 10479.032, 310.803, 52751.797 23/01/10,10:09:20,17,07,1, 11.9,1,1, -4.995, 10479.047, 310.780, 52751.797 23/01/10,10:09:20,18,07,1, 11.9,1,1, -4.995, 10479.047, 310.783, 52751.776 23/01/10,10:09:20,19,07,1, 11.9,1,1, -4.995, 10479.032, 310.779, 52751.763 23/01/10,10:09:21,00,07,1, 11.8,1,1, -4.997, 10479.028, 310.779, 52751.763 23/01/10,10:09:21,01,07,1, 11.8,1,1, -4.997, 10479.014, 310.802, 52751.752 23/01/10,10:09:21,02,07,1, 11.8,1,1, -4.997, 10479.006, 310.777, 52751.808 23/01/10,10:09:21,03,07,1, 11.8,1,1, -4.997, 10479.030, 310.792, 52751.765 23/01/10,10:09:21,04,07,1, 11.8,1,1, -4.997, 10479.028, 310.775, 52751.718 23/01/10,10:09:21,05,07,1, 11.8,1,1, -4.997, 10479.014, 310.784, 52751.746 23/01/10,10:09:21,06,07,1, 11.8,1,1, -4.997, 10479.034, 310.754, 52751.718 23/01/10,10:09:21,07,07,1, 11.8,1,1, -4.997, 10479.046, 310.787, 52751.757 23/01/10,10:09:21,08,07,1, 11.8,1,1, -4.997, 10479.015, 310.781, 52751.771 23/01/10,10:09:21,09,07,1, 11.8,1,1, -4.997, 10479.015, 310.771, 52751.752 23/01/10,10:09:21,10,07,1, 11.8,1,1, -4.997, 10479.035, 310.793, 52751.799 23/01/10,10:09:21,11,07,1, 11.8,1,1, -4.997, 10479.043, 310.758, 52751.767 23/01/10,10:09:21,12,07,1, 11.8,1,1, -4.997, 10479.005, 310.771, 52751.796 23/01/10,10:09:21,13,07,1, 11.8,1,1, -4.997, 10479.039, 310.817, 52751.777 23/01/10,10:09:21,14,07,1, 11.8,1,1, -4.997, 10479.020, 310.777, 52751.797 23/01/10,10:09:21,15,07,1, 11.8,1,1, -4.997, 10479.026, 310.776, 52751.778 23/01/10,10:09:21,16,07,1, 11.8,1,1, -4.997, 10479.049, 310.800, 52751.827 23/01/10,10:09:21,17,07,1, 11.8,1,1, -4.997, 10479.044, 310.789, 52751.809 23/01/10,10:09:21,18,07,1, 11.8,1,1, -4.997, 10479.041, 310.778, 52751.777 23/01/10,10:09:21,19,07,1, 11.8,1,1, -4.997, 10479.015, 310.791, 52751.788 23/01/10,10:09:22,00,07,1, 11.8,1,1, -4.993, 10479.012, 310.791, 52751.788 23/01/10,10:09:22,01,07,1, 11.8,1,1, -4.993, 10479.045, 310.778, 52751.790 23/01/10,10:09:22,02,07,1, 11.8,1,1, -4.993, 10479.038, 310.788, 52751.792 23/01/10,10:09:22,03,07,1, 11.8,1,1, -4.993, 10479.033, 310.773, 52751.809 23/01/10,10:09:22,04,07,1, 11.8,1,1, -4.993, 10479.009, 310.784, 52751.784 23/01/10,10:09:22,05,07,1, 11.8,1,1, -4.993, 10479.041, 310.798, 52751.768 23/01/10,10:09:22,06,07,1, 11.8,1,1, -4.993, 10479.013, 310.795, 52751.765 23/01/10,10:09:22,07,07,1, 11.8,1,1, -4.993, 10479.017, 310.768, 52751.754 23/01/10,10:09:22,08,07,1, 11.8,1,1, -4.993, 10479.017, 310.778, 52751.747 23/01/10,10:09:22,09,07,1, 11.8,1,1, -4.993, 10479.030, 310.760, 52751.770 23/01/10,10:09:22,10,07,1, 11.8,1,1, -4.993, 10479.027, 310.775, 52751.784 23/01/10,10:09:22,11,07,1, 11.8,1,1, -4.993, 10479.022, 310.771, 52751.786 23/01/10,10:09:22,12,07,1, 11.8,1,1, -4.993, 10479.052, 310.764, 52751.750 23/01/10,10:09:22,13,07,1, 11.8,1,1, -4.993, 10479.029, 310.783, 52751.741 23/01/10,10:09:22,14,07,1, 11.8,1,1, -4.993, 10479.004, 310.786, 52751.727 23/01/10,10:09:22,15,07,1, 11.8,1,1, -4.993, 10479.016, 310.777, 52751.765 23/01/10,10:09:22,16,07,1, 11.8,1,1, -4.993, 10479.002, 310.778, 52751.767 23/01/10,10:09:22,17,07,1, 11.8,1,1, -4.993, 10479.035, 310.776, 52751.754 23/01/10,10:09:22,18,07,1, 11.8,1,1, -4.993, 10479.016, 310.779, 52751.726 23/01/10,10:09:22,19,07,1, 11.8,1,1, -4.993, 10478.992, 310.776, 52751.757 23/01/10,10:09:23,00,07,1, 11.9,1,1, -4.993, 10478.987, 310.776, 52751.757 23/01/10,10:09:23,01,07,1, 11.9,1,1, -4.993, 10479.018, 310.772, 52751.739 23/01/10,10:09:23,02,07,1, 11.9,1,1, -4.993, 10479.003, 310.788, 52751.756 23/01/10,10:09:23,03,07,1, 11.9,1,1, -4.993, 10479.001, 310.771, 52751.769 23/01/10,10:09:23,04,07,1, 11.9,1,1, -4.993, 10479.010, 310.793, 52751.768 23/01/10,10:09:23,05,07,1, 11.9,1,1, -4.993, 10479.002, 310.780, 52751.752 23/01/10,10:09:23,06,07,1, 11.9,1,1, -4.993, 10478.976, 310.782, 52751.743 23/01/10,10:09:23,07,07,1, 11.9,1,1, -4.993, 10478.977, 310.775, 52751.795 23/01/10,10:09:23,08,07,1, 11.9,1,1, -4.993, 10478.998, 310.774, 52751.761 23/01/10,10:09:23,09,07,1, 11.9,1,1, -4.993, 10478.990, 310.776, 52751.812 23/01/10,10:09:23,10,07,1, 11.9,1,1, -4.993, 10478.981, 310.767, 52751.801 23/01/10,10:09:23,11,07,1, 11.9,1,1, -4.993, 10479.026, 310.754, 52751.751 23/01/10,10:09:23,12,07,1, 11.9,1,1, -4.993, 10479.009, 310.747, 52751.759 23/01/10,10:09:23,13,07,1, 11.9,1,1, -4.993, 10478.997, 310.790, 52751.760 23/01/10,10:09:23,14,07,1, 11.9,1,1, -4.993, 10479.004, 310.781, 52751.790 23/01/10,10:09:23,15,07,1, 11.9,1,1, -4.993, 10479.008, 310.762, 52751.770 23/01/10,10:09:23,16,07,1, 11.9,1,1, -4.993, 10479.018, 310.781, 52751.765 23/01/10,10:09:23,17,07,1, 11.9,1,1, -4.993, 10478.998, 310.771, 52751.813 23/01/10,10:09:23,18,07,1, 11.9,1,1, -4.993, 10479.009, 310.777, 52751.792 23/01/10,10:09:23,19,07,1, 11.9,1,1, -4.993, 10479.013, 310.767, 52751.771 23/01/10,10:09:24,00,07,1, 11.8,1,1, -4.993, 10479.012, 310.767, 52751.771 23/01/10,10:09:24,01,07,1, 11.8,1,1, -4.993, 10478.995, 310.785, 52751.793 23/01/10,10:09:24,02,07,1, 11.8,1,1, -4.993, 10478.977, 310.781, 52751.814 23/01/10,10:09:24,03,07,1, 11.8,1,1, -4.993, 10478.992, 310.780, 52751.787 23/01/10,10:09:24,04,07,1, 11.8,1,1, -4.993, 10479.000, 310.792, 52751.812 23/01/10,10:09:24,05,07,1, 11.8,1,1, -4.993, 10478.991, 310.780, 52751.790 23/01/10,10:09:24,06,07,1, 11.8,1,1, -4.993, 10478.978, 310.786, 52751.772 23/01/10,10:09:24,07,07,1, 11.8,1,1, -4.993, 10478.969, 310.790, 52751.810 23/01/10,10:09:24,08,07,1, 11.8,1,1, -4.993, 10478.992, 310.768, 52751.790 23/01/10,10:09:24,09,07,1, 11.8,1,1, -4.993, 10478.989, 310.784, 52751.779 23/01/10,10:09:24,10,07,1, 11.8,1,1, -4.993, 10478.979, 310.800, 52751.779 23/01/10,10:09:24,11,07,1, 11.8,1,1, -4.993, 10478.985, 310.798, 52751.825 23/01/10,10:09:24,12,07,1, 11.8,1,1, -4.993, 10478.972, 310.814, 52751.772 23/01/10,10:09:24,13,07,1, 11.8,1,1, -4.993, 10478.976, 310.802, 52751.779 23/01/10,10:09:24,14,07,1, 11.8,1,1, -4.993, 10478.999, 310.795, 52751.770 23/01/10,10:09:24,15,07,1, 11.8,1,1, -4.993, 10478.990, 310.782, 52751.799 23/01/10,10:09:24,16,07,1, 11.8,1,1, -4.993, 10478.979, 310.787, 52751.800 23/01/10,10:09:24,17,07,1, 11.8,1,1, -4.993, 10478.980, 310.802, 52751.811 23/01/10,10:09:24,18,07,1, 11.8,1,1, -4.993, 10479.012, 310.778, 52751.780 23/01/10,10:09:24,19,07,1, 11.8,1,1, -4.993, 10478.971, 310.792, 52751.790 23/01/10,10:09:25,00,08,1, 11.8,1,1, -4.995, 10478.970, 310.792, 52751.790 23/01/10,10:09:25,01,08,1, 11.8,1,1, -4.995, 10478.990, 310.793, 52751.782 23/01/10,10:09:25,02,08,1, 11.8,1,1, -4.995, 10478.975, 310.789, 52751.811 23/01/10,10:09:25,03,08,1, 11.8,1,1, -4.995, 10478.978, 310.774, 52751.788 23/01/10,10:09:25,04,08,1, 11.8,1,1, -4.995, 10478.979, 310.807, 52751.818 23/01/10,10:09:25,05,08,1, 11.8,1,1, -4.995, 10478.966, 310.807, 52751.799 23/01/10,10:09:25,06,08,1, 11.8,1,1, -4.995, 10478.970, 310.796, 52751.808 23/01/10,10:09:25,07,08,1, 11.8,1,1, -4.995, 10478.977, 310.814, 52751.784 23/01/10,10:09:25,08,08,1, 11.8,1,1, -4.995, 10478.990, 310.793, 52751.781 23/01/10,10:09:25,09,08,1, 11.8,1,1, -4.995, 10478.967, 310.791, 52751.802 23/01/10,10:09:25,10,08,1, 11.8,1,1, -4.995, 10478.968, 310.798, 52751.800 23/01/10,10:09:25,11,08,1, 11.8,1,1, -4.995, 10478.977, 310.789, 52751.783 23/01/10,10:09:25,12,08,1, 11.8,1,1, -4.995, 10478.984, 310.775, 52751.860 23/01/10,10:09:25,13,08,1, 11.8,1,1, -4.995, 10479.003, 310.772, 52751.765 23/01/10,10:09:25,14,08,1, 11.8,1,1, -4.995, 10478.973, 310.804, 52751.756 23/01/10,10:09:25,15,08,1, 11.8,1,1, -4.995, 10478.970, 310.790, 52751.826 23/01/10,10:09:25,16,08,1, 11.8,1,1, -4.995, 10478.993, 310.787, 52751.803 23/01/10,10:09:25,17,08,1, 11.8,1,1, -4.995, 10478.987, 310.784, 52751.806 23/01/10,10:09:25,18,08,1, 11.8,1,1, -4.995, 10478.963, 310.782, 52751.814 23/01/10,10:09:25,19,08,1, 11.8,1,1, -4.995, 10478.962, 310.800, 52751.779 23/01/10,10:09:26,00,08,1, 11.8,1,1, -4.997, 10478.961, 310.800, 52751.779 23/01/10,10:09:26,01,08,1, 11.8,1,1, -4.997, 10478.956, 310.789, 52751.790 23/01/10,10:09:26,02,08,1, 11.8,1,1, -4.997, 10478.976, 310.806, 52751.767 23/01/10,10:09:26,03,08,1, 11.8,1,1, -4.997, 10478.966, 310.806, 52751.770 23/01/10,10:09:26,04,08,1, 11.8,1,1, -4.997, 10478.954, 310.808, 52751.778 23/01/10,10:09:26,05,08,1, 11.8,1,1, -4.997, 10478.956, 310.793, 52751.806 23/01/10,10:09:26,06,08,1, 11.8,1,1, -4.997, 10478.965, 310.812, 52751.828 23/01/10,10:09:26,07,08,1, 11.8,1,1, -4.997, 10478.961, 310.776, 52751.775 23/01/10,10:09:26,08,08,1, 11.8,1,1, -4.997, 10478.936, 310.782, 52751.801 23/01/10,10:09:26,09,08,1, 11.8,1,1, -4.997, 10478.961, 310.797, 52751.773 23/01/10,10:09:26,10,08,1, 11.8,1,1, -4.997, 10478.950, 310.777, 52751.773 23/01/10,10:09:26,11,08,1, 11.8,1,1, -4.997, 10478.967, 310.791, 52751.774 23/01/10,10:09:26,12,08,1, 11.8,1,1, -4.997, 10478.940, 310.796, 52751.764 23/01/10,10:09:26,13,08,1, 11.8,1,1, -4.997, 10478.967, 310.797, 52751.770 23/01/10,10:09:26,14,08,1, 11.8,1,1, -4.997, 10478.947, 310.786, 52751.803 23/01/10,10:09:26,15,08,1, 11.8,1,1, -4.997, 10478.959, 310.778, 52751.770 23/01/10,10:09:26,16,08,1, 11.8,1,1, -4.997, 10478.949, 310.769, 52751.787 23/01/10,10:09:26,17,08,1, 11.8,1,1, -4.997, 10478.975, 310.797, 52751.790 23/01/10,10:09:26,18,08,1, 11.8,1,1, -4.997, 10478.970, 310.806, 52751.846 23/01/10,10:09:26,19,08,1, 11.8,1,1, -4.997, 10478.932, 310.792, 52751.799 23/01/10,10:09:27,00,08,1, 11.9,1,1, -4.995, 10478.928, 310.792, 52751.799 23/01/10,10:09:27,01,08,1, 11.9,1,1, -4.995, 10478.956, 310.790, 52751.793 23/01/10,10:09:27,02,08,1, 11.9,1,1, -4.995, 10478.929, 310.770, 52751.784 23/01/10,10:09:27,03,08,1, 11.9,1,1, -4.995, 10478.968, 310.761, 52751.813 23/01/10,10:09:27,04,08,1, 11.9,1,1, -4.995, 10478.961, 310.776, 52751.815 23/01/10,10:09:27,05,08,1, 11.9,1,1, -4.995, 10478.945, 310.768, 52751.813 23/01/10,10:09:27,06,08,1, 11.9,1,1, -4.995, 10478.959, 310.782, 52751.789 23/01/10,10:09:27,07,08,1, 11.9,1,1, -4.995, 10478.938, 310.790, 52751.814 23/01/10,10:09:27,08,08,1, 11.9,1,1, -4.995, 10478.943, 310.806, 52751.831 23/01/10,10:09:27,09,08,1, 11.9,1,1, -4.995, 10478.933, 310.803, 52751.794 23/01/10,10:09:27,10,08,1, 11.9,1,1, -4.995, 10478.945, 310.793, 52751.836 23/01/10,10:09:27,11,08,1, 11.9,1,1, -4.995, 10478.948, 310.806, 52751.818 23/01/10,10:09:27,12,08,1, 11.9,1,1, -4.995, 10478.958, 310.799, 52751.826 23/01/10,10:09:27,13,08,1, 11.9,1,1, -4.995, 10478.949, 310.789, 52751.801 23/01/10,10:09:27,14,08,1, 11.9,1,1, -4.995, 10478.934, 310.792, 52751.804 23/01/10,10:09:27,15,08,1, 11.9,1,1, -4.995, 10478.939, 310.777, 52751.792 23/01/10,10:09:27,16,08,1, 11.9,1,1, -4.995, 10478.931, 310.792, 52751.994 23/01/10,10:09:27,17,08,1, 11.9,1,1, -4.995, 10478.920, 310.776, 52751.840 23/01/10,10:09:27,18,08,1, 11.9,1,1, -4.995, 10478.981, 310.783, 52751.775 23/01/10,10:09:27,19,08,1, 11.9,1,1, -4.995, 10478.940, 310.787, 52751.652 23/01/10,10:09:28,00,09,1, 11.9,1,1, -4.997, 10478.936, 310.787, 52751.652 23/01/10,10:09:28,01,09,1, 11.9,1,1, -4.997, 10478.932, 310.791, 52751.817 23/01/10,10:09:28,02,09,1, 11.9,1,1, -4.997, 10478.931, 310.801, 52751.798 23/01/10,10:09:28,03,09,1, 11.9,1,1, -4.997, 10478.947, 310.787, 52751.794 23/01/10,10:09:28,04,09,1, 11.9,1,1, -4.997, 10478.911, 310.792, 52751.797 23/01/10,10:09:28,05,09,1, 11.9,1,1, -4.997, 10478.958, 310.779, 52751.814 23/01/10,10:09:28,06,09,1, 11.9,1,1, -4.997, 10478.941, 310.784, 52751.798 23/01/10,10:09:28,07,09,1, 11.9,1,1, -4.997, 10478.942, 310.758, 52751.800 23/01/10,10:09:28,08,09,1, 11.9,1,1, -4.997, 10478.940, 310.780, 52751.789 23/01/10,10:09:28,09,09,1, 11.9,1,1, -4.997, 10478.939, 310.792, 52751.782 23/01/10,10:09:28,10,09,1, 11.9,1,1, -4.997, 10478.956, 310.771, 52751.792 23/01/10,10:09:28,11,09,1, 11.9,1,1, -4.997, 10478.952, 310.788, 52751.781 23/01/10,10:09:28,12,09,1, 11.9,1,1, -4.997, 10478.944, 310.792, 52751.793 23/01/10,10:09:28,13,09,1, 11.9,1,1, -4.997, 10478.942, 310.781, 52751.774 23/01/10,10:09:28,14,09,1, 11.9,1,1, -4.997, 10478.928, 310.804, 52751.776 23/01/10,10:09:28,15,09,1, 11.9,1,1, -4.997, 10478.927, 310.797, 52751.799 23/01/10,10:09:28,16,09,1, 11.9,1,1, -4.997, 10478.903, 310.790, 52751.771 23/01/10,10:09:28,17,09,1, 11.9,1,1, -4.997, 10478.928, 310.775, 52751.789 23/01/10,10:09:28,18,09,1, 11.9,1,1, -4.997, 10478.918, 310.755, 52751.793 23/01/10,10:09:28,19,09,1, 11.9,1,1, -4.997, 10478.927, 310.769, 52751.802 23/01/10,10:09:29,00,09,1, 11.9,1,1, -4.989, 10478.920, 310.769, 52751.802 23/01/10,10:09:29,01,09,1, 11.9,1,1, -4.989, 10478.949, 310.790, 52751.829 23/01/10,10:09:29,02,09,1, 11.9,1,1, -4.989, 10478.918, 310.788, 52751.758 23/01/10,10:09:29,03,09,1, 11.9,1,1, -4.989, 10478.934, 310.815, 52751.808 23/01/10,10:09:29,04,09,1, 11.9,1,1, -4.989, 10478.921, 310.800, 52751.798 23/01/10,10:09:29,05,09,1, 11.9,1,1, -4.989, 10478.917, 310.794, 52751.796 23/01/10,10:09:29,06,09,1, 11.9,1,1, -4.989, 10478.928, 310.804, 52751.817 23/01/10,10:09:29,07,09,1, 11.9,1,1, -4.989, 10478.937, 310.807, 52751.800 23/01/10,10:09:29,08,09,1, 11.9,1,1, -4.989, 10478.912, 310.802, 52751.790 23/01/10,10:09:29,09,09,1, 11.9,1,1, -4.989, 10478.909, 310.820, 52751.785 23/01/10,10:09:29,10,09,1, 11.9,1,1, -4.989, 10478.919, 310.815, 52751.826 23/01/10,10:09:29,11,09,1, 11.9,1,1, -4.989, 10478.913, 310.836, 52751.806 23/01/10,10:09:29,12,09,1, 11.9,1,1, -4.989, 10478.907, 310.813, 52751.834 23/01/10,10:09:29,13,09,1, 11.9,1,1, -4.989, 10478.931, 310.782, 52751.777 23/01/10,10:09:29,14,09,1, 11.9,1,1, -4.989, 10478.930, 310.798, 52751.770 23/01/10,10:09:29,15,09,1, 11.9,1,1, -4.989, 10478.940, 310.795, 52751.812 23/01/10,10:09:29,16,09,1, 11.9,1,1, -4.989, 10478.942, 310.785, 52751.794 23/01/10,10:09:29,17,09,1, 11.9,1,1, -4.989, 10478.922, 310.790, 52751.806 23/01/10,10:09:29,18,09,1, 11.9,1,1, -4.989, 10478.944, 310.804, 52751.779 23/01/10,10:09:29,19,09,1, 11.9,1,1, -4.989, 10478.918, 310.801, 52751.774 23/01/10,10:09:30,00,08,1, 11.9,1,1, -4.995, 10478.911, 310.801, 52751.774 23/01/10,10:09:30,01,08,1, 11.9,1,1, -4.995, 10478.933, 310.806, 52751.770 23/01/10,10:09:30,02,08,1, 11.9,1,1, -4.995, 10478.939, 310.808, 52751.785 23/01/10,10:09:30,03,08,1, 11.9,1,1, -4.995, 10478.959, 310.792, 52751.757 23/01/10,10:09:30,04,08,1, 11.9,1,1, -4.995, 10478.937, 310.812, 52751.791 23/01/10,10:09:30,05,08,1, 11.9,1,1, -4.995, 10478.915, 310.808, 52751.803 23/01/10,10:09:30,06,08,1, 11.9,1,1, -4.995, 10478.940, 310.824, 52751.806 23/01/10,10:09:30,07,08,1, 11.9,1,1, -4.995, 10478.913, 310.797, 52751.866 23/01/10,10:09:30,08,08,1, 11.9,1,1, -4.995, 10478.954, 310.787, 52751.749 23/01/10,10:09:30,09,08,1, 11.9,1,1, -4.995, 10478.923, 310.786, 52751.751 23/01/10,10:09:30,10,08,1, 11.9,1,1, -4.995, 10478.912, 310.795, 52751.771 23/01/10,10:09:30,11,08,1, 11.9,1,1, -4.995, 10478.940, 310.809, 52751.793 23/01/10,10:09:30,12,08,1, 11.9,1,1, -4.995, 10478.936, 310.788, 52751.762 23/01/10,10:09:30,13,08,1, 11.9,1,1, -4.995, 10478.920, 310.780, 52751.816 23/01/10,10:09:30,14,08,1, 11.9,1,1, -4.995, 10478.924, 310.804, 52751.800 23/01/10,10:09:30,15,08,1, 11.9,1,1, -4.995, 10478.930, 310.804, 52751.778 23/01/10,10:09:30,16,08,1, 11.9,1,1, -4.995, 10478.934, 310.806, 52751.799 23/01/10,10:09:30,17,08,1, 11.9,1,1, -4.995, 10478.925, 310.814, 52751.750 23/01/10,10:09:30,18,08,1, 11.9,1,1, -4.995, 10478.929, 310.812, 52751.761 23/01/10,10:09:30,19,08,1, 11.9,1,1, -4.995, 10478.919, 310.785, 52751.770 23/01/10,10:09:31,00,09,1, 11.9,1,1, -4.993, 10478.911, 310.785, 52751.770 23/01/10,10:09:31,01,09,1, 11.9,1,1, -4.993, 10478.933, 310.807, 52751.745 23/01/10,10:09:31,02,09,1, 11.9,1,1, -4.993, 10478.924, 310.800, 52751.794 23/01/10,10:09:31,03,09,1, 11.9,1,1, -4.993, 10478.922, 310.805, 52751.793 23/01/10,10:09:31,04,09,1, 11.9,1,1, -4.993, 10478.938, 310.785, 52751.754 23/01/10,10:09:31,05,09,1, 11.9,1,1, -4.993, 10478.910, 310.807, 52751.807 23/01/10,10:09:31,06,09,1, 11.9,1,1, -4.993, 10478.914, 310.805, 52751.762 23/01/10,10:09:31,07,09,1, 11.9,1,1, -4.993, 10478.956, 310.787, 52751.753 23/01/10,10:09:31,08,09,1, 11.9,1,1, -4.993, 10478.908, 310.805, 52751.813 23/01/10,10:09:31,09,09,1, 11.9,1,1, -4.993, 10478.918, 310.805, 52751.788 23/01/10,10:09:31,10,09,1, 11.9,1,1, -4.993, 10478.925, 310.796, 52751.801 23/01/10,10:09:31,11,09,1, 11.9,1,1, -4.993, 10478.908, 310.806, 52751.776 23/01/10,10:09:31,12,09,1, 11.9,1,1, -4.993, 10478.938, 310.814, 52751.802 23/01/10,10:09:31,13,09,1, 11.9,1,1, -4.993, 10478.939, 310.761, 52751.782 23/01/10,10:09:31,14,09,1, 11.9,1,1, -4.993, 10478.924, 310.788, 52751.794 23/01/10,10:09:31,15,09,1, 11.9,1,1, -4.993, 10478.924, 310.797, 52751.782 23/01/10,10:09:31,16,09,1, 11.9,1,1, -4.993, 10478.940, 310.784, 52751.802 23/01/10,10:09:31,17,09,1, 11.9,1,1, -4.993, 10478.942, 310.797, 52751.794 23/01/10,10:09:31,18,09,1, 11.9,1,1, -4.993, 10478.935, 310.820, 52751.796 23/01/10,10:09:31,19,09,1, 11.9,1,1, -4.993, 10478.913, 310.817, 52751.781 23/01/10,10:09:32,00,08,1, 11.9,1,1, -4.997, 10478.911, 310.817, 52751.781 23/01/10,10:09:32,01,08,1, 11.9,1,1, -4.997, 10478.909, 310.801, 52751.754 23/01/10,10:09:32,02,08,1, 11.9,1,1, -4.997, 10478.928, 310.803, 52751.823 23/01/10,10:09:32,03,08,1, 11.9,1,1, -4.997, 10478.928, 310.803, 52751.793 23/01/10,10:09:32,04,08,1, 11.9,1,1, -4.997, 10478.932, 310.782, 52751.807 23/01/10,10:09:32,05,08,1, 11.9,1,1, -4.997, 10478.942, 310.785, 52751.786 23/01/10,10:09:32,06,08,1, 11.9,1,1, -4.997, 10478.915, 310.768, 52751.793 23/01/10,10:09:32,07,08,1, 11.9,1,1, -4.997, 10478.925, 310.781, 52751.802 23/01/10,10:09:32,08,08,1, 11.9,1,1, -4.997, 10478.921, 310.789, 52751.780 23/01/10,10:09:32,09,08,1, 11.9,1,1, -4.997, 10478.932, 310.778, 52751.801 23/01/10,10:09:32,10,08,1, 11.9,1,1, -4.997, 10478.907, 310.802, 52751.757 23/01/10,10:09:32,11,08,1, 11.9,1,1, -4.997, 10478.919, 310.804, 52751.825 23/01/10,10:09:32,12,08,1, 11.9,1,1, -4.997, 10478.919, 310.795, 52751.787 23/01/10,10:09:32,13,08,1, 11.9,1,1, -4.997, 10478.916, 310.800, 52751.792 23/01/10,10:09:32,14,08,1, 11.9,1,1, -4.997, 10478.905, 310.793, 52751.781 23/01/10,10:09:32,15,08,1, 11.9,1,1, -4.997, 10478.889, 310.818, 52751.821 23/01/10,10:09:32,16,08,1, 11.9,1,1, -4.997, 10478.922, 310.802, 52751.734 23/01/10,10:09:32,17,08,1, 11.9,1,1, -4.997, 10478.928, 310.788, 52751.772 23/01/10,10:09:32,18,08,1, 11.9,1,1, -4.997, 10478.904, 310.799, 52751.775 23/01/10,10:09:32,19,08,1, 11.9,1,1, -4.997, 10478.925, 310.779, 52751.789 23/01/10,10:09:33,00,08,1, 11.9,1,1, -4.996, 10478.920, 310.779, 52751.789 23/01/10,10:09:33,01,08,1, 11.9,1,1, -4.996, 10478.914, 310.814, 52751.775 23/01/10,10:09:33,02,08,1, 11.9,1,1, -4.996, 10478.904, 310.789, 52751.779 23/01/10,10:09:33,03,08,1, 11.9,1,1, -4.996, 10478.920, 310.787, 52751.783 23/01/10,10:09:33,04,08,1, 11.9,1,1, -4.996, 10478.912, 310.801, 52751.809 23/01/10,10:09:33,05,08,1, 11.9,1,1, -4.996, 10478.910, 310.796, 52751.767 23/01/10,10:09:33,06,08,1, 11.9,1,1, -4.996, 10478.929, 310.793, 52751.734 23/01/10,10:09:33,07,08,1, 11.9,1,1, -4.996, 10478.933, 310.772, 52751.782 23/01/10,10:09:33,08,08,1, 11.9,1,1, -4.996, 10478.901, 310.787, 52751.812 23/01/10,10:09:33,09,08,1, 11.9,1,1, -4.996, 10478.922, 310.771, 52751.757 23/01/10,10:09:33,10,08,1, 11.9,1,1, -4.996, 10478.923, 310.786, 52751.778 23/01/10,10:09:33,11,08,1, 11.9,1,1, -4.996, 10478.927, 310.776, 52751.754 23/01/10,10:09:33,12,08,1, 11.9,1,1, -4.996, 10478.934, 310.789, 52751.795 23/01/10,10:09:33,13,08,1, 11.9,1,1, -4.996, 10478.931, 310.779, 52751.790 23/01/10,10:09:33,14,08,1, 11.9,1,1, -4.996, 10478.936, 310.778, 52751.796 23/01/10,10:09:33,15,08,1, 11.9,1,1, -4.996, 10478.912, 310.784, 52751.801 23/01/10,10:09:33,16,08,1, 11.9,1,1, -4.996, 10478.946, 310.775, 52751.805 23/01/10,10:09:33,17,08,1, 11.9,1,1, -4.996, 10478.951, 310.806, 52751.779 23/01/10,10:09:33,18,08,1, 11.9,1,1, -4.996, 10478.930, 310.781, 52751.778 23/01/10,10:09:33,19,08,1, 11.9,1,1, -4.996, 10478.932, 310.781, 52751.780 23/01/10,10:09:34,00,08,1, 11.9,1,1, -4.995, 10478.928, 310.781, 52751.780 23/01/10,10:09:34,01,08,1, 11.9,1,1, -4.995, 10478.912, 310.786, 52751.789 23/01/10,10:09:34,02,08,1, 11.9,1,1, -4.995, 10478.952, 310.771, 52751.767 23/01/10,10:09:34,03,08,1, 11.9,1,1, -4.995, 10478.890, 310.769, 52751.745 23/01/10,10:09:34,04,08,1, 11.9,1,1, -4.995, 10478.923, 310.791, 52751.779 23/01/10,10:09:34,05,08,1, 11.9,1,1, -4.995, 10478.939, 310.790, 52751.784 23/01/10,10:09:34,06,08,1, 11.9,1,1, -4.995, 10478.941, 310.771, 52751.774 23/01/10,10:09:34,07,08,1, 11.9,1,1, -4.995, 10478.928, 310.788, 52751.772 23/01/10,10:09:34,08,08,1, 11.9,1,1, -4.995, 10478.960, 310.757, 52751.800 23/01/10,10:09:34,09,08,1, 11.9,1,1, -4.995, 10478.935, 310.763, 52751.804 23/01/10,10:09:34,10,08,1, 11.9,1,1, -4.995, 10478.938, 310.774, 52751.767 23/01/10,10:09:34,11,08,1, 11.9,1,1, -4.995, 10478.957, 310.785, 52751.786 23/01/10,10:09:34,12,08,1, 11.9,1,1, -4.995, 10478.940, 310.794, 52751.788 23/01/10,10:09:34,13,08,1, 11.9,1,1, -4.995, 10478.948, 310.775, 52751.797 23/01/10,10:09:34,14,08,1, 11.9,1,1, -4.995, 10478.949, 310.785, 52751.746 23/01/10,10:09:34,15,08,1, 11.9,1,1, -4.995, 10478.910, 310.794, 52751.790 23/01/10,10:09:34,16,08,1, 11.9,1,1, -4.995, 10478.932, 310.800, 52751.778 23/01/10,10:09:34,17,08,1, 11.9,1,1, -4.995, 10478.931, 310.779, 52751.785 23/01/10,10:09:34,18,08,1, 11.9,1,1, -4.995, 10478.928, 310.785, 52751.803 23/01/10,10:09:34,19,08,1, 11.9,1,1, -4.995, 10478.937, 310.816, 52751.791 23/01/10,10:09:35,00,08,1, 11.9,1,1, -4.992, 10478.936, 310.816, 52751.791 23/01/10,10:09:35,01,08,1, 11.9,1,1, -4.992, 10478.936, 310.805, 52751.806 23/01/10,10:09:35,02,08,1, 11.9,1,1, -4.992, 10478.905, 310.778, 52751.818 23/01/10,10:09:35,03,08,1, 11.9,1,1, -4.992, 10478.928, 310.783, 52751.827 23/01/10,10:09:35,04,08,1, 11.9,1,1, -4.992, 10478.932, 310.779, 52751.856 23/01/10,10:09:35,05,08,1, 11.9,1,1, -4.992, 10478.945, 310.766, 52751.810 23/01/10,10:09:35,06,08,1, 11.9,1,1, -4.992, 10478.928, 310.769, 52751.794 23/01/10,10:09:35,07,08,1, 11.9,1,1, -4.992, 10478.941, 310.774, 52751.841 23/01/10,10:09:35,08,08,1, 11.9,1,1, -4.992, 10478.928, 310.805, 52751.825 23/01/10,10:09:35,09,08,1, 11.9,1,1, -4.992, 10478.974, 310.802, 52751.630 23/01/10,10:09:35,10,08,1, 11.9,1,1, -4.992, 10478.942, 310.779, 52751.777 23/01/10,10:09:35,11,08,1, 11.9,1,1, -4.992, 10478.951, 310.795, 52751.779 23/01/10,10:09:35,12,08,1, 11.9,1,1, -4.992, 10478.981, 310.802, 52751.837 23/01/10,10:09:35,13,08,1, 11.9,1,1, -4.992, 10478.953, 310.802, 52751.833 23/01/10,10:09:35,14,08,1, 11.9,1,1, -4.992, 10478.955, 310.786, 52751.836 23/01/10,10:09:35,15,08,1, 11.9,1,1, -4.992, 10478.958, 310.792, 52751.818 23/01/10,10:09:35,16,08,1, 11.9,1,1, -4.992, 10478.958, 310.817, 52751.833 23/01/10,10:09:35,17,08,1, 11.9,1,1, -4.992, 10478.937, 310.805, 52751.827 23/01/10,10:09:35,18,08,1, 11.9,1,1, -4.992, 10478.949, 310.800, 52751.801 23/01/10,10:09:35,19,08,1, 11.9,1,1, -4.992, 10478.936, 310.820, 52751.823 23/01/10,10:09:36,00,08,1, 11.9,1,1, -4.996, 10478.928, 310.820, 52751.823 23/01/10,10:09:36,01,08,1, 11.9,1,1, -4.996, 10478.947, 310.792, 52751.802 23/01/10,10:09:36,02,08,1, 11.9,1,1, -4.996, 10478.940, 310.816, 52751.816 23/01/10,10:09:36,03,08,1, 11.9,1,1, -4.996, 10478.956, 310.803, 52751.833 23/01/10,10:09:36,04,08,1, 11.9,1,1, -4.996, 10478.960, 310.812, 52751.780 23/01/10,10:09:36,05,08,1, 11.9,1,1, -4.996, 10478.960, 310.791, 52751.812 23/01/10,10:09:36,06,08,1, 11.9,1,1, -4.996, 10478.936, 310.815, 52751.796 23/01/10,10:09:36,07,08,1, 11.9,1,1, -4.996, 10478.956, 310.818, 52751.771 23/01/10,10:09:36,08,08,1, 11.9,1,1, -4.996, 10478.932, 310.789, 52751.797 23/01/10,10:09:36,09,08,1, 11.9,1,1, -4.996, 10478.940, 310.798, 52751.799 23/01/10,10:09:36,10,08,1, 11.9,1,1, -4.996, 10478.960, 310.834, 52751.774 23/01/10,10:09:36,11,08,1, 11.9,1,1, -4.996, 10478.932, 310.796, 52751.748 23/01/10,10:09:36,12,08,1, 11.9,1,1, -4.996, 10478.958, 310.794, 52751.784 23/01/10,10:09:36,13,08,1, 11.9,1,1, -4.996, 10478.939, 310.809, 52751.749 23/01/10,10:09:36,14,08,1, 11.9,1,1, -4.996, 10478.953, 310.774, 52751.785 23/01/10,10:09:36,15,08,1, 11.9,1,1, -4.996, 10478.946, 310.793, 52751.803 23/01/10,10:09:36,16,08,1, 11.9,1,1, -4.996, 10478.907, 310.790, 52751.600 23/01/10,10:09:36,17,08,1, 11.9,1,1, -4.996, 10478.953, 310.801, 52751.874 23/01/10,10:09:36,18,08,1, 11.9,1,1, -4.996, 10478.964, 310.788, 52751.811 23/01/10,10:09:36,19,08,1, 11.9,1,1, -4.996, 10478.967, 310.798, 52751.813 23/01/10,10:09:37,00,08,1, 11.9,1,1, -4.994, 10478.961, 310.798, 52751.813 23/01/10,10:09:37,01,08,1, 11.9,1,1, -4.994, 10478.955, 310.801, 52751.794 23/01/10,10:09:37,02,08,1, 11.9,1,1, -4.994, 10478.952, 310.796, 52751.795 23/01/10,10:09:37,03,08,1, 11.9,1,1, -4.994, 10478.951, 310.800, 52751.784 23/01/10,10:09:37,04,08,1, 11.9,1,1, -4.994, 10478.955, 310.803, 52751.798 23/01/10,10:09:37,05,08,1, 11.9,1,1, -4.994, 10478.955, 310.803, 52751.801 23/01/10,10:09:37,06,08,1, 11.9,1,1, -4.994, 10478.947, 310.795, 52751.796 23/01/10,10:09:37,07,08,1, 11.9,1,1, -4.994, 10478.935, 310.791, 52751.824 23/01/10,10:09:37,08,08,1, 11.9,1,1, -4.994, 10478.961, 310.767, 52751.776 23/01/10,10:09:37,09,08,1, 11.9,1,1, -4.994, 10478.948, 310.795, 52751.895 23/01/10,10:09:37,10,08,1, 11.9,1,1, -4.994, 10478.960, 310.790, 52751.805 23/01/10,10:09:37,11,08,1, 11.9,1,1, -4.994, 10478.952, 310.782, 52751.824 23/01/10,10:09:37,12,08,1, 11.9,1,1, -4.994, 10478.967, 310.782, 52751.814 23/01/10,10:09:37,13,08,1, 11.9,1,1, -4.994, 10478.967, 310.786, 52751.791 23/01/10,10:09:37,14,08,1, 11.9,1,1, -4.994, 10478.944, 310.783, 52751.774 23/01/10,10:09:37,15,08,1, 11.9,1,1, -4.994, 10478.956, 310.803, 52751.821 23/01/10,10:09:37,16,08,1, 11.9,1,1, -4.994, 10478.959, 310.801, 52751.789 23/01/10,10:09:37,17,08,1, 11.9,1,1, -4.994, 10478.966, 310.804, 52751.831 23/01/10,10:09:37,18,08,1, 11.9,1,1, -4.994, 10478.972, 310.808, 52751.844 23/01/10,10:09:37,19,08,1, 11.9,1,1, -4.994, 10478.954, 310.801, 52751.816 23/01/10,10:09:38,00,08,1, 11.8,1,1, -4.996, 10478.953, 310.801, 52751.816 23/01/10,10:09:38,01,08,1, 11.8,1,1, -4.996, 10478.969, 310.813, 52751.793 23/01/10,10:09:38,02,08,1, 11.8,1,1, -4.996, 10478.948, 310.796, 52751.804 23/01/10,10:09:38,03,08,1, 11.8,1,1, -4.996, 10478.957, 310.818, 52751.826 23/01/10,10:09:38,04,08,1, 11.8,1,1, -4.996, 10478.962, 310.792, 52751.816 23/01/10,10:09:38,05,08,1, 11.8,1,1, -4.996, 10478.971, 310.786, 52751.837 23/01/10,10:09:38,06,08,1, 11.8,1,1, -4.996, 10478.969, 310.809, 52751.844 23/01/10,10:09:38,07,08,1, 11.8,1,1, -4.996, 10478.964, 310.795, 52751.794 23/01/10,10:09:38,08,08,1, 11.8,1,1, -4.996, 10478.984, 310.795, 52751.826 23/01/10,10:09:38,09,08,1, 11.8,1,1, -4.996, 10478.956, 310.808, 52751.729 23/01/10,10:09:38,10,08,1, 11.8,1,1, -4.996, 10478.977, 310.811, 52751.713 23/01/10,10:09:38,11,08,1, 11.8,1,1, -4.996, 10478.971, 310.820, 52751.797 23/01/10,10:09:38,12,08,1, 11.8,1,1, -4.996, 10478.991, 310.792, 52751.810 23/01/10,10:09:38,13,08,1, 11.8,1,1, -4.996, 10479.013, 310.788, 52751.676 23/01/10,10:09:38,14,08,1, 11.8,1,1, -4.996, 10478.970, 310.795, 52751.808 23/01/10,10:09:38,15,08,1, 11.8,1,1, -4.996, 10478.975, 310.803, 52751.781 23/01/10,10:09:38,16,08,1, 11.8,1,1, -4.996, 10478.977, 310.808, 52751.816 23/01/10,10:09:38,17,08,1, 11.8,1,1, -4.996, 10478.982, 310.801, 52751.782 23/01/10,10:09:38,18,08,1, 11.8,1,1, -4.996, 10478.981, 310.804, 52751.824 23/01/10,10:09:38,19,08,1, 11.8,1,1, -4.996, 10478.974, 310.807, 52751.820 23/01/10,10:09:39,00,08,1, 11.8,1,1, -4.998, 10478.970, 310.807, 52751.820 23/01/10,10:09:39,01,08,1, 11.8,1,1, -4.998, 10478.978, 310.807, 52751.826 23/01/10,10:09:39,02,08,1, 11.8,1,1, -4.998, 10478.981, 310.810, 52751.810 23/01/10,10:09:39,03,08,1, 11.8,1,1, -4.998, 10479.002, 310.803, 52751.835 23/01/10,10:09:39,04,08,1, 11.8,1,1, -4.998, 10479.000, 310.807, 52751.851 23/01/10,10:09:39,05,08,1, 11.8,1,1, -4.998, 10478.990, 310.788, 52751.836 23/01/10,10:09:39,06,08,1, 11.8,1,1, -4.998, 10478.976, 310.816, 52751.826 23/01/10,10:09:39,07,08,1, 11.8,1,1, -4.998, 10478.993, 310.784, 52751.828 23/01/10,10:09:39,08,08,1, 11.8,1,1, -4.998, 10478.968, 310.789, 52751.854 23/01/10,10:09:39,09,08,1, 11.8,1,1, -4.998, 10478.974, 310.798, 52751.820 23/01/10,10:09:39,10,08,1, 11.8,1,1, -4.998, 10478.995, 310.810, 52751.830 23/01/10,10:09:39,11,08,1, 11.8,1,1, -4.998, 10478.985, 310.791, 52751.822 23/01/10,10:09:39,12,08,1, 11.8,1,1, -4.998, 10478.992, 310.800, 52751.838 23/01/10,10:09:39,13,08,1, 11.8,1,1, -4.998, 10478.984, 310.800, 52751.836 23/01/10,10:09:39,14,08,1, 11.8,1,1, -4.998, 10478.974, 310.801, 52751.814 23/01/10,10:09:39,15,08,1, 11.8,1,1, -4.998, 10478.991, 310.807, 52751.816 23/01/10,10:09:39,16,08,1, 11.8,1,1, -4.998, 10479.017, 310.799, 52751.816 23/01/10,10:09:39,17,08,1, 11.8,1,1, -4.998, 10478.991, 310.809, 52751.800 23/01/10,10:09:39,18,08,1, 11.8,1,1, -4.998, 10479.002, 310.800, 52751.842 23/01/10,10:09:39,19,08,1, 11.8,1,1, -4.998, 10478.993, 310.783, 52751.836 23/01/10,10:09:40,00,07,1, 11.9,1,1, -4.993, 10478.987, 310.783, 52751.836 23/01/10,10:09:40,01,07,1, 11.9,1,1, -4.993, 10478.987, 310.803, 52751.809 23/01/10,10:09:40,02,07,1, 11.9,1,1, -4.993, 10478.989, 310.775, 52751.815 23/01/10,10:09:40,03,07,1, 11.9,1,1, -4.993, 10479.028, 310.803, 52751.847 23/01/10,10:09:40,04,07,1, 11.9,1,1, -4.993, 10478.976, 310.805, 52751.812 23/01/10,10:09:40,05,07,1, 11.9,1,1, -4.993, 10479.001, 310.801, 52751.824 23/01/10,10:09:40,06,07,1, 11.9,1,1, -4.993, 10478.982, 310.796, 52751.808 23/01/10,10:09:40,07,07,1, 11.9,1,1, -4.993, 10478.976, 310.770, 52751.798 23/01/10,10:09:40,08,07,1, 11.9,1,1, -4.993, 10478.993, 310.801, 52751.792 23/01/10,10:09:40,09,07,1, 11.9,1,1, -4.993, 10479.002, 310.804, 52751.789 23/01/10,10:09:40,10,07,1, 11.9,1,1, -4.993, 10479.016, 310.794, 52751.778 23/01/10,10:09:40,11,07,1, 11.9,1,1, -4.993, 10479.000, 310.822, 52751.758 23/01/10,10:09:40,12,07,1, 11.9,1,1, -4.993, 10478.979, 310.805, 52751.804 23/01/10,10:09:40,13,07,1, 11.9,1,1, -4.993, 10478.987, 310.807, 52751.816 23/01/10,10:09:40,14,07,1, 11.9,1,1, -4.993, 10479.022, 310.812, 52751.986 23/01/10,10:09:40,15,07,1, 11.9,1,1, -4.993, 10479.019, 310.820, 52751.746 23/01/10,10:09:40,16,07,1, 11.9,1,1, -4.993, 10479.032, 310.782, 52751.594 23/01/10,10:09:40,17,07,1, 11.9,1,1, -4.993, 10479.041, 310.780, 52751.736 23/01/10,10:09:40,18,07,1, 11.9,1,1, -4.993, 10479.035, 310.813, 52751.763 23/01/10,10:09:40,19,07,1, 11.9,1,1, -4.993, 10479.045, 310.798, 52751.795 23/01/10,10:09:41,00,08,1, 11.9,1,1, -4.996, 10479.045, 310.798, 52751.795 23/01/10,10:09:41,01,08,1, 11.9,1,1, -4.996, 10479.020, 310.801, 52751.806 23/01/10,10:09:41,02,08,1, 11.9,1,1, -4.996, 10479.016, 310.829, 52751.797 23/01/10,10:09:41,03,08,1, 11.9,1,1, -4.996, 10479.015, 310.799, 52751.814 23/01/10,10:09:41,04,08,1, 11.9,1,1, -4.996, 10479.006, 310.809, 52751.758 23/01/10,10:09:41,05,08,1, 11.9,1,1, -4.996, 10479.011, 310.794, 52751.844 23/01/10,10:09:41,06,08,1, 11.9,1,1, -4.996, 10479.011, 310.803, 52751.793 23/01/10,10:09:41,07,08,1, 11.9,1,1, -4.996, 10479.016, 310.796, 52751.823 23/01/10,10:09:41,08,08,1, 11.9,1,1, -4.996, 10478.997, 310.823, 52751.814 23/01/10,10:09:41,09,08,1, 11.9,1,1, -4.996, 10479.011, 310.811, 52751.800 23/01/10,10:09:41,10,08,1, 11.9,1,1, -4.996, 10479.007, 310.812, 52751.918 23/01/10,10:09:41,11,08,1, 11.9,1,1, -4.996, 10479.045, 310.787, 52751.501 23/01/10,10:09:41,12,08,1, 11.9,1,1, -4.996, 10479.007, 310.816, 52751.796 23/01/10,10:09:41,13,08,1, 11.9,1,1, -4.996, 10479.027, 310.799, 52751.807 23/01/10,10:09:41,14,08,1, 11.9,1,1, -4.996, 10479.013, 310.817, 52751.806 23/01/10,10:09:41,15,08,1, 11.9,1,1, -4.996, 10479.030, 310.809, 52751.776 23/01/10,10:09:41,16,08,1, 11.9,1,1, -4.996, 10479.031, 310.816, 52751.788 23/01/10,10:09:41,17,08,1, 11.9,1,1, -4.996, 10479.005, 310.825, 52751.792 23/01/10,10:09:41,18,08,1, 11.9,1,1, -4.996, 10479.032, 310.826, 52751.815 23/01/10,10:09:41,19,08,1, 11.9,1,1, -4.996, 10479.026, 310.816, 52751.806 23/01/10,10:09:42,00,07,1, 11.9,1,1, -4.998, 10479.020, 310.816, 52751.806 23/01/10,10:09:42,01,07,1, 11.9,1,1, -4.998, 10479.024, 310.813, 52751.811 23/01/10,10:09:42,02,07,1, 11.9,1,1, -4.998, 10479.038, 310.796, 52751.723 23/01/10,10:09:42,03,07,1, 11.9,1,1, -4.998, 10478.994, 310.816, 52751.850 23/01/10,10:09:42,04,07,1, 11.9,1,1, -4.998, 10479.033, 310.815, 52751.836 23/01/10,10:09:42,05,07,1, 11.9,1,1, -4.998, 10479.026, 310.817, 52751.963 23/01/10,10:09:42,06,07,1, 11.9,1,1, -4.998, 10479.046, 310.835, 52751.798 23/01/10,10:09:42,07,07,1, 11.9,1,1, -4.998, 10479.035, 310.809, 52751.762 23/01/10,10:09:42,08,07,1, 11.9,1,1, -4.998, 10479.041, 310.826, 52751.803 23/01/10,10:09:42,09,07,1, 11.9,1,1, -4.998, 10479.025, 310.809, 52751.791 23/01/10,10:09:42,10,07,1, 11.9,1,1, -4.998, 10479.040, 310.799, 52751.841 23/01/10,10:09:42,11,07,1, 11.9,1,1, -4.998, 10479.037, 310.802, 52751.832 23/01/10,10:09:42,12,07,1, 11.9,1,1, -4.998, 10479.033, 310.818, 52751.802 23/01/10,10:09:42,13,07,1, 11.9,1,1, -4.998, 10479.030, 310.812, 52751.845 23/01/10,10:09:42,14,07,1, 11.9,1,1, -4.998, 10479.023, 310.821, 52751.805 23/01/10,10:09:42,15,07,1, 11.9,1,1, -4.998, 10479.042, 310.818, 52751.859 23/01/10,10:09:42,16,07,1, 11.9,1,1, -4.998, 10479.042, 310.806, 52751.991 23/01/10,10:09:42,17,07,1, 11.9,1,1, -4.998, 10479.051, 310.822, 52751.752 23/01/10,10:09:42,18,07,1, 11.9,1,1, -4.998, 10479.027, 310.851, 52751.785 23/01/10,10:09:42,19,07,1, 11.9,1,1, -4.998, 10479.044, 310.835, 52751.802 23/01/10,10:09:43,00,07,1, 11.8,1,1, -4.994, 10479.037, 310.835, 52751.802 23/01/10,10:09:43,01,07,1, 11.8,1,1, -4.994, 10479.057, 310.820, 52751.823 23/01/10,10:09:43,02,07,1, 11.8,1,1, -4.994, 10479.040, 310.824, 52751.831 23/01/10,10:09:43,03,07,1, 11.8,1,1, -4.994, 10479.045, 310.840, 52751.863 23/01/10,10:09:43,04,07,1, 11.8,1,1, -4.994, 10479.040, 310.826, 52751.826 23/01/10,10:09:43,05,07,1, 11.8,1,1, -4.994, 10479.045, 310.820, 52751.824 23/01/10,10:09:43,06,07,1, 11.8,1,1, -4.994, 10479.053, 310.837, 52751.824 23/01/10,10:09:43,07,07,1, 11.8,1,1, -4.994, 10479.058, 310.830, 52751.851 23/01/10,10:09:43,08,07,1, 11.8,1,1, -4.994, 10479.052, 310.823, 52751.830 23/01/10,10:09:43,09,07,1, 11.8,1,1, -4.994, 10479.052, 310.814, 52751.802 23/01/10,10:09:43,10,07,1, 11.8,1,1, -4.994, 10479.048, 310.828, 52751.823 23/01/10,10:09:43,11,07,1, 11.8,1,1, -4.994, 10479.037, 310.816, 52751.831 23/01/10,10:09:43,12,07,1, 11.8,1,1, -4.994, 10479.061, 310.811, 52751.815 23/01/10,10:09:43,13,07,1, 11.8,1,1, -4.994, 10479.037, 310.839, 52751.788 23/01/10,10:09:43,14,07,1, 11.8,1,1, -4.994, 10479.032, 310.836, 52751.799 23/01/10,10:09:43,15,07,1, 11.8,1,1, -4.994, 10479.059, 310.822, 52751.794 23/01/10,10:09:43,16,07,1, 11.8,1,1, -4.994, 10479.039, 310.820, 52751.800 23/01/10,10:09:43,17,07,1, 11.8,1,1, -4.994, 10479.045, 310.813, 52751.838 23/01/10,10:09:43,18,07,1, 11.8,1,1, -4.994, 10479.045, 310.837, 52751.827 23/01/10,10:09:43,19,07,1, 11.8,1,1, -4.994, 10479.077, 310.821, 52751.823 23/01/10,10:09:44,00,07,1, 11.9,1,1, -4.997, 10479.070, 310.821, 52751.823 23/01/10,10:09:44,01,07,1, 11.9,1,1, -4.997, 10479.057, 310.847, 52751.811 23/01/10,10:09:44,02,07,1, 11.9,1,1, -4.997, 10479.054, 310.835, 52751.782 23/01/10,10:09:44,03,07,1, 11.9,1,1, -4.997, 10479.040, 310.833, 52751.824 23/01/10,10:09:44,04,07,1, 11.9,1,1, -4.997, 10479.060, 310.832, 52751.810 23/01/10,10:09:44,05,07,1, 11.9,1,1, -4.997, 10479.050, 310.837, 52751.781 23/01/10,10:09:44,06,07,1, 11.9,1,1, -4.997, 10479.047, 310.839, 52751.821 23/01/10,10:09:44,07,07,1, 11.9,1,1, -4.997, 10479.062, 310.840, 52751.881 23/01/10,10:09:44,08,07,1, 11.9,1,1, -4.997, 10479.044, 310.832, 52751.822 23/01/10,10:09:44,09,07,1, 11.9,1,1, -4.997, 10479.039, 310.842, 52751.843 23/01/10,10:09:44,10,07,1, 11.9,1,1, -4.997, 10479.047, 310.822, 52751.836 23/01/10,10:09:44,11,07,1, 11.9,1,1, -4.997, 10479.071, 310.815, 52751.796 23/01/10,10:09:44,12,07,1, 11.9,1,1, -4.997, 10479.032, 310.826, 52751.823 23/01/10,10:09:44,13,07,1, 11.9,1,1, -4.997, 10479.029, 310.837, 52751.785 23/01/10,10:09:44,14,07,1, 11.9,1,1, -4.997, 10479.074, 310.818, 52751.744 23/01/10,10:09:44,15,07,1, 11.9,1,1, -4.997, 10479.029, 310.848, 52751.840 23/01/10,10:09:44,16,07,1, 11.9,1,1, -4.997, 10479.058, 310.824, 52751.833 23/01/10,10:09:44,17,07,1, 11.9,1,1, -4.997, 10479.038, 310.823, 52751.804 23/01/10,10:09:44,18,07,1, 11.9,1,1, -4.997, 10479.037, 310.844, 52751.820 23/01/10,10:09:44,19,07,1, 11.9,1,1, -4.997, 10479.051, 310.828, 52751.789 23/01/10,10:09:45,00,07,1, 11.9,1,1, -4.992, 10479.045, 310.828, 52751.789 23/01/10,10:09:45,01,07,1, 11.9,1,1, -4.992, 10479.077, 310.844, 52751.823 23/01/10,10:09:45,02,07,1, 11.9,1,1, -4.992, 10479.070, 310.834, 52751.834 23/01/10,10:09:45,03,07,1, 11.9,1,1, -4.992, 10479.050, 310.827, 52751.829 23/01/10,10:09:45,04,07,1, 11.9,1,1, -4.992, 10479.051, 310.858, 52751.813 23/01/10,10:09:45,05,07,1, 11.9,1,1, -4.992, 10479.039, 310.855, 52751.828 23/01/10,10:09:45,06,07,1, 11.9,1,1, -4.992, 10479.055, 310.834, 52751.794 23/01/10,10:09:45,07,07,1, 11.9,1,1, -4.992, 10479.060, 310.828, 52751.827 23/01/10,10:09:45,08,07,1, 11.9,1,1, -4.992, 10479.047, 310.845, 52751.849 23/01/10,10:09:45,09,07,1, 11.9,1,1, -4.992, 10479.080, 310.863, 52751.831 23/01/10,10:09:45,10,07,1, 11.9,1,1, -4.992, 10479.054, 310.849, 52751.833 23/01/10,10:09:45,11,07,1, 11.9,1,1, -4.992, 10479.075, 310.841, 52751.809 23/01/10,10:09:45,12,07,1, 11.9,1,1, -4.992, 10479.054, 310.833, 52751.839 23/01/10,10:09:45,13,07,1, 11.9,1,1, -4.992, 10479.065, 310.854, 52751.851 23/01/10,10:09:45,14,07,1, 11.9,1,1, -4.992, 10479.059, 310.823, 52751.831 23/01/10,10:09:45,15,07,1, 11.9,1,1, -4.992, 10479.057, 310.811, 52751.820 23/01/10,10:09:45,16,07,1, 11.9,1,1, -4.992, 10479.067, 310.824, 52751.832 23/01/10,10:09:45,17,07,1, 11.9,1,1, -4.992, 10479.067, 310.827, 52751.824 23/01/10,10:09:45,18,07,1, 11.9,1,1, -4.992, 10479.082, 310.824, 52751.835 23/01/10,10:09:45,19,07,1, 11.9,1,1, -4.992, 10479.066, 310.851, 52751.928 23/01/10,10:09:46,00,07,1, 11.9,1,1, -4.995, 10479.062, 310.851, 52751.928 23/01/10,10:09:46,01,07,1, 11.9,1,1, -4.995, 10479.081, 310.849, 52751.751 23/01/10,10:09:46,02,07,1, 11.9,1,1, -4.995, 10479.080, 310.845, 52751.813 23/01/10,10:09:46,03,07,1, 11.9,1,1, -4.995, 10479.060, 310.851, 52751.827 23/01/10,10:09:46,04,07,1, 11.9,1,1, -4.995, 10479.071, 310.852, 52751.826 23/01/10,10:09:46,05,07,1, 11.9,1,1, -4.995, 10479.084, 310.845, 52751.836 23/01/10,10:09:46,06,07,1, 11.9,1,1, -4.995, 10479.063, 310.869, 52751.850 23/01/10,10:09:46,07,07,1, 11.9,1,1, -4.995, 10479.093, 310.868, 52751.929 23/01/10,10:09:46,08,07,1, 11.9,1,1, -4.995, 10479.059, 310.850, 52751.853 23/01/10,10:09:46,09,07,1, 11.9,1,1, -4.995, 10479.069, 310.852, 52751.862 23/01/10,10:09:46,10,07,1, 11.9,1,1, -4.995, 10479.064, 310.842, 52751.824 23/01/10,10:09:46,11,07,1, 11.9,1,1, -4.995, 10479.100, 310.836, 52751.842 23/01/10,10:09:46,12,07,1, 11.9,1,1, -4.995, 10479.083, 310.848, 52751.825 23/01/10,10:09:46,13,07,1, 11.9,1,1, -4.995, 10479.068, 310.857, 52751.763 23/01/10,10:09:46,14,07,1, 11.9,1,1, -4.995, 10479.077, 310.850, 52751.808 23/01/10,10:09:46,15,07,1, 11.9,1,1, -4.995, 10479.066, 310.847, 52751.837 23/01/10,10:09:46,16,07,1, 11.9,1,1, -4.995, 10479.058, 310.866, 52751.780 23/01/10,10:09:46,17,07,1, 11.9,1,1, -4.995, 10479.052, 310.836, 52751.788 23/01/10,10:09:46,18,07,1, 11.9,1,1, -4.995, 10479.062, 310.857, 52751.796 23/01/10,10:09:46,19,07,1, 11.9,1,1, -4.995, 10479.060, 310.832, 52751.826 23/01/10,10:09:47,00,07,1, 11.9,1,1, -4.992, 10479.053, 310.832, 52751.826 23/01/10,10:09:47,01,07,1, 11.9,1,1, -4.992, 10479.066, 310.866, 52752.016 23/01/10,10:09:47,02,07,1, 11.9,1,1, -4.992, 10479.086, 310.837, 52751.731 23/01/10,10:09:47,03,07,1, 11.9,1,1, -4.992, 10479.059, 310.833, 52751.787 23/01/10,10:09:47,04,07,1, 11.9,1,1, -4.992, 10479.079, 310.849, 52751.787 23/01/10,10:09:47,05,07,1, 11.9,1,1, -4.992, 10479.062, 310.828, 52751.786 23/01/10,10:09:47,06,07,1, 11.9,1,1, -4.992, 10479.071, 310.863, 52751.803 23/01/10,10:09:47,07,07,1, 11.9,1,1, -4.992, 10479.062, 310.863, 52751.834 23/01/10,10:09:47,08,07,1, 11.9,1,1, -4.992, 10479.052, 310.861, 52751.784 23/01/10,10:09:47,09,07,1, 11.9,1,1, -4.992, 10479.072, 310.854, 52751.810 23/01/10,10:09:47,10,07,1, 11.9,1,1, -4.992, 10479.061, 310.861, 52751.802 23/01/10,10:09:47,11,07,1, 11.9,1,1, -4.992, 10479.100, 310.854, 52751.852 23/01/10,10:09:47,12,07,1, 11.9,1,1, -4.992, 10479.065, 310.872, 52751.837 23/01/10,10:09:47,13,07,1, 11.9,1,1, -4.992, 10479.085, 310.867, 52751.839 23/01/10,10:09:47,14,07,1, 11.9,1,1, -4.992, 10479.073, 310.860, 52751.879 23/01/10,10:09:47,15,07,1, 11.9,1,1, -4.992, 10479.093, 310.845, 52751.823 23/01/10,10:09:47,16,07,1, 11.9,1,1, -4.992, 10479.074, 310.861, 52751.835 23/01/10,10:09:47,17,07,1, 11.9,1,1, -4.992, 10479.082, 310.875, 52751.849 23/01/10,10:09:47,18,07,1, 11.9,1,1, -4.992, 10479.080, 310.887, 52751.842 23/01/10,10:09:47,19,07,1, 11.9,1,1, -4.992, 10479.104, 310.855, 52751.828 23/01/10,10:09:48,00,07,1, 11.9,1,1, -4.994, 10479.103, 310.855, 52751.828 23/01/10,10:09:48,01,07,1, 11.9,1,1, -4.994, 10479.093, 310.875, 52751.818 23/01/10,10:09:48,02,07,1, 11.9,1,1, -4.994, 10479.094, 310.878, 52751.827 23/01/10,10:09:48,03,07,1, 11.9,1,1, -4.994, 10479.099, 310.878, 52751.818 23/01/10,10:09:48,04,07,1, 11.9,1,1, -4.994, 10479.076, 310.879, 52751.835 23/01/10,10:09:48,05,07,1, 11.9,1,1, -4.994, 10479.072, 310.890, 52751.845 23/01/10,10:09:48,06,07,1, 11.9,1,1, -4.994, 10479.071, 310.877, 52751.685 23/01/10,10:09:48,07,07,1, 11.9,1,1, -4.994, 10479.066, 310.861, 52751.842 23/01/10,10:09:48,08,07,1, 11.9,1,1, -4.994, 10479.064, 310.872, 52751.857 23/01/10,10:09:48,09,07,1, 11.9,1,1, -4.994, 10479.063, 310.879, 52751.827 23/01/10,10:09:48,10,07,1, 11.9,1,1, -4.994, 10479.084, 310.866, 52751.824 23/01/10,10:09:48,11,07,1, 11.9,1,1, -4.994, 10479.082, 310.849, 52751.837 23/01/10,10:09:48,12,07,1, 11.9,1,1, -4.994, 10479.080, 310.853, 52751.834 23/01/10,10:09:48,13,07,1, 11.9,1,1, -4.994, 10479.119, 310.844, 52751.674 23/01/10,10:09:48,14,07,1, 11.9,1,1, -4.994, 10479.121, 310.843, 52751.856 23/01/10,10:09:48,15,07,1, 11.9,1,1, -4.994, 10479.098, 310.862, 52751.820 23/01/10,10:09:48,16,07,1, 11.9,1,1, -4.994, 10479.115, 310.825, 52751.819 23/01/10,10:09:48,17,07,1, 11.9,1,1, -4.994, 10479.088, 310.843, 52751.815 23/01/10,10:09:48,18,07,1, 11.9,1,1, -4.994, 10479.091, 310.881, 52751.832 23/01/10,10:09:48,19,07,1, 11.9,1,1, -4.994, 10479.098, 310.859, 52751.814 23/01/10,10:09:49,00,08,1, 11.9,1,1, -4.997, 10479.095, 310.859, 52751.814 23/01/10,10:09:49,01,08,1, 11.9,1,1, -4.997, 10479.095, 310.857, 52751.801 23/01/10,10:09:49,02,08,1, 11.9,1,1, -4.997, 10479.102, 310.874, 52751.806 23/01/10,10:09:49,03,08,1, 11.9,1,1, -4.997, 10479.108, 310.873, 52751.793 23/01/10,10:09:49,04,08,1, 11.9,1,1, -4.997, 10479.095, 310.859, 52751.811 23/01/10,10:09:49,05,08,1, 11.9,1,1, -4.997, 10479.111, 310.852, 52751.806 23/01/10,10:09:49,06,08,1, 11.9,1,1, -4.997, 10479.118, 310.887, 52751.862 23/01/10,10:09:49,07,08,1, 11.9,1,1, -4.997, 10479.112, 310.872, 52751.837 23/01/10,10:09:49,08,08,1, 11.9,1,1, -4.997, 10479.120, 310.859, 52751.813 23/01/10,10:09:49,09,08,1, 11.9,1,1, -4.997, 10479.121, 310.875, 52751.821 23/01/10,10:09:49,10,08,1, 11.9,1,1, -4.997, 10479.125, 310.846, 52751.856 23/01/10,10:09:49,11,08,1, 11.9,1,1, -4.997, 10479.111, 310.849, 52751.832 23/01/10,10:09:49,12,08,1, 11.9,1,1, -4.997, 10479.118, 310.864, 52751.837 23/01/10,10:09:49,13,08,1, 11.9,1,1, -4.997, 10479.077, 310.847, 52751.831 23/01/10,10:09:49,14,08,1, 11.9,1,1, -4.997, 10479.125, 310.858, 52751.813 23/01/10,10:09:49,15,08,1, 11.9,1,1, -4.997, 10479.112, 310.875, 52751.824 23/01/10,10:09:49,16,08,1, 11.9,1,1, -4.997, 10479.088, 310.861, 52751.797 23/01/10,10:09:49,17,08,1, 11.9,1,1, -4.997, 10479.123, 310.862, 52751.791 23/01/10,10:09:49,18,08,1, 11.9,1,1, -4.997, 10479.105, 310.855, 52751.803 23/01/10,10:09:49,19,08,1, 11.9,1,1, -4.997, 10479.111, 310.885, 52751.781 23/01/10,10:09:50,00,07,1, 11.8,1,1, -4.998, 10479.103, 310.885, 52751.781 23/01/10,10:09:50,01,07,1, 11.8,1,1, -4.998, 10479.121, 310.883, 52751.806 23/01/10,10:09:50,02,07,1, 11.8,1,1, -4.998, 10479.112, 310.860, 52751.797 23/01/10,10:09:50,03,07,1, 11.8,1,1, -4.998, 10479.110, 310.859, 52751.765 23/01/10,10:09:50,04,07,1, 11.8,1,1, -4.998, 10479.135, 310.870, 52751.816 23/01/10,10:09:50,05,07,1, 11.8,1,1, -4.998, 10479.123, 310.862, 52751.796 23/01/10,10:09:50,06,07,1, 11.8,1,1, -4.998, 10479.117, 310.849, 52751.805 23/01/10,10:09:50,07,07,1, 11.8,1,1, -4.998, 10479.139, 310.878, 52751.847 23/01/10,10:09:50,08,07,1, 11.8,1,1, -4.998, 10479.120, 310.871, 52751.785 23/01/10,10:09:50,09,07,1, 11.8,1,1, -4.998, 10479.127, 310.894, 52751.787 23/01/10,10:09:50,10,07,1, 11.8,1,1, -4.998, 10479.140, 310.893, 52751.807 23/01/10,10:09:50,11,07,1, 11.8,1,1, -4.998, 10479.129, 310.873, 52751.798 23/01/10,10:09:50,12,07,1, 11.8,1,1, -4.998, 10479.132, 310.863, 52751.805 23/01/10,10:09:50,13,07,1, 11.8,1,1, -4.998, 10479.139, 310.877, 52751.796 23/01/10,10:09:50,14,07,1, 11.8,1,1, -4.998, 10479.144, 310.879, 52751.846 23/01/10,10:09:50,15,07,1, 11.8,1,1, -4.998, 10479.116, 310.889, 52751.805 23/01/10,10:09:50,16,07,1, 11.8,1,1, -4.998, 10479.126, 310.868, 52751.820 23/01/10,10:09:50,17,07,1, 11.8,1,1, -4.998, 10479.129, 310.893, 52751.847 23/01/10,10:09:50,18,07,1, 11.8,1,1, -4.998, 10479.146, 310.890, 52751.768 23/01/10,10:09:50,19,07,1, 11.8,1,1, -4.998, 10479.133, 310.894, 52751.796 23/01/10,10:09:51,00,07,1, 11.9,1,1, -4.996, 10479.128, 310.894, 52751.796 23/01/10,10:09:51,01,07,1, 11.9,1,1, -4.996, 10479.140, 310.867, 52751.805 23/01/10,10:09:51,02,07,1, 11.9,1,1, -4.996, 10479.136, 310.867, 52751.814 23/01/10,10:09:51,03,07,1, 11.9,1,1, -4.996, 10479.143, 310.873, 52751.826 23/01/10,10:09:51,04,07,1, 11.9,1,1, -4.996, 10479.145, 310.875, 52751.829 23/01/10,10:09:51,05,07,1, 11.9,1,1, -4.996, 10479.104, 310.888, 52751.829 23/01/10,10:09:51,06,07,1, 11.9,1,1, -4.996, 10479.153, 310.868, 52751.829 23/01/10,10:09:51,07,07,1, 11.9,1,1, -4.996, 10479.134, 310.897, 52751.818 23/01/10,10:09:51,08,07,1, 11.9,1,1, -4.996, 10479.142, 310.877, 52751.829 23/01/10,10:09:51,09,07,1, 11.9,1,1, -4.996, 10479.149, 310.883, 52751.820 23/01/10,10:09:51,10,07,1, 11.9,1,1, -4.996, 10479.146, 310.886, 52751.844 23/01/10,10:09:51,11,07,1, 11.9,1,1, -4.996, 10479.120, 310.878, 52751.797 23/01/10,10:09:51,12,07,1, 11.9,1,1, -4.996, 10479.132, 310.897, 52751.833 23/01/10,10:09:51,13,07,1, 11.9,1,1, -4.996, 10479.127, 310.906, 52751.835 23/01/10,10:09:51,14,07,1, 11.9,1,1, -4.996, 10479.136, 310.890, 52751.801 23/01/10,10:09:51,15,07,1, 11.9,1,1, -4.996, 10479.163, 310.877, 52751.828 23/01/10,10:09:51,16,07,1, 11.9,1,1, -4.996, 10479.151, 310.876, 52751.825 23/01/10,10:09:51,17,07,1, 11.9,1,1, -4.996, 10479.150, 310.853, 52751.816 23/01/10,10:09:51,18,07,1, 11.9,1,1, -4.996, 10479.179, 310.869, 52751.812 23/01/10,10:09:51,19,07,1, 11.9,1,1, -4.996, 10479.134, 310.895, 52751.785 23/01/10,10:09:52,00,07,1, 11.9,1,1, -4.998, 10479.128, 310.895, 52751.785 23/01/10,10:09:52,01,07,1, 11.9,1,1, -4.998, 10479.180, 310.863, 52751.795 23/01/10,10:09:52,02,07,1, 11.9,1,1, -4.998, 10479.132, 310.858, 52751.810 23/01/10,10:09:52,03,07,1, 11.9,1,1, -4.998, 10479.162, 310.853, 52751.800 23/01/10,10:09:52,04,07,1, 11.9,1,1, -4.998, 10479.144, 310.842, 52751.817 23/01/10,10:09:52,05,07,1, 11.9,1,1, -4.998, 10479.152, 310.874, 52751.810 23/01/10,10:09:52,06,07,1, 11.9,1,1, -4.998, 10479.156, 310.852, 52751.772 23/01/10,10:09:52,07,07,1, 11.9,1,1, -4.998, 10479.177, 310.877, 52751.781 23/01/10,10:09:52,08,07,1, 11.9,1,1, -4.998, 10479.155, 310.860, 52751.832 23/01/10,10:09:52,09,07,1, 11.9,1,1, -4.998, 10479.169, 310.882, 52751.800 23/01/10,10:09:52,10,07,1, 11.9,1,1, -4.998, 10479.167, 310.872, 52751.836 23/01/10,10:09:52,11,07,1, 11.9,1,1, -4.998, 10479.172, 310.850, 52751.833 23/01/10,10:09:52,12,07,1, 11.9,1,1, -4.998, 10479.166, 310.878, 52751.832 23/01/10,10:09:52,13,07,1, 11.9,1,1, -4.998, 10479.177, 310.868, 52751.749 23/01/10,10:09:52,14,07,1, 11.9,1,1, -4.998, 10479.158, 310.875, 52751.829 23/01/10,10:09:52,15,07,1, 11.9,1,1, -4.998, 10479.187, 310.875, 52751.828 23/01/10,10:09:52,16,07,1, 11.9,1,1, -4.998, 10479.169, 310.882, 52751.784 23/01/10,10:09:52,17,07,1, 11.9,1,1, -4.998, 10479.161, 310.862, 52751.804 23/01/10,10:09:52,18,07,1, 11.9,1,1, -4.998, 10479.171, 310.876, 52751.802 23/01/10,10:09:52,19,07,1, 11.9,1,1, -4.998, 10479.160, 310.883, 52751.779 23/01/10,10:09:53,00,07,1, 11.8,1,1, -4.999, 10479.153, 310.883, 52751.779 23/01/10,10:09:53,01,07,1, 11.8,1,1, -4.999, 10479.156, 310.843, 52751.819 23/01/10,10:09:53,02,07,1, 11.8,1,1, -4.999, 10479.177, 310.881, 52751.808 23/01/10,10:09:53,03,07,1, 11.8,1,1, -4.999, 10479.164, 310.853, 52751.798 23/01/10,10:09:53,04,07,1, 11.8,1,1, -4.999, 10479.180, 310.853, 52751.808 23/01/10,10:09:53,05,07,1, 11.8,1,1, -4.999, 10479.171, 310.871, 52751.835 23/01/10,10:09:53,06,07,1, 11.8,1,1, -4.999, 10479.190, 310.869, 52751.775 23/01/10,10:09:53,07,07,1, 11.8,1,1, -4.999, 10479.170, 310.872, 52751.797 23/01/10,10:09:53,08,07,1, 11.8,1,1, -4.999, 10479.181, 310.867, 52751.793 23/01/10,10:09:53,09,07,1, 11.8,1,1, -4.999, 10479.187, 310.876, 52751.839 23/01/10,10:09:53,10,07,1, 11.8,1,1, -4.999, 10479.177, 310.857, 52751.844 23/01/10,10:09:53,11,07,1, 11.8,1,1, -4.999, 10479.193, 310.851, 52751.810 23/01/10,10:09:53,12,07,1, 11.8,1,1, -4.999, 10479.196, 310.875, 52751.839 23/01/10,10:09:53,13,07,1, 11.8,1,1, -4.999, 10479.177, 310.897, 52751.819 23/01/10,10:09:53,14,07,1, 11.8,1,1, -4.999, 10479.160, 310.878, 52751.833 23/01/10,10:09:53,15,07,1, 11.8,1,1, -4.999, 10479.182, 310.863, 52751.822 23/01/10,10:09:53,16,07,1, 11.8,1,1, -4.999, 10479.189, 310.855, 52751.855 23/01/10,10:09:53,17,07,1, 11.8,1,1, -4.999, 10479.209, 310.871, 52751.806 23/01/10,10:09:53,18,07,1, 11.8,1,1, -4.999, 10479.191, 310.841, 52751.874 23/01/10,10:09:53,19,07,1, 11.8,1,1, -4.999, 10479.209, 310.861, 52751.813 23/01/10,10:09:54,00,07,1, 11.8,1,1, -4.995, 10479.203, 310.861, 52751.813 23/01/10,10:09:54,01,07,1, 11.8,1,1, -4.995, 10479.216, 310.835, 52751.858 23/01/10,10:09:54,02,07,1, 11.8,1,1, -4.995, 10479.184, 310.863, 52751.818 23/01/10,10:09:54,03,07,1, 11.8,1,1, -4.995, 10479.173, 310.870, 52751.812 23/01/10,10:09:54,04,07,1, 11.8,1,1, -4.995, 10479.185, 310.873, 52751.821 23/01/10,10:09:54,05,07,1, 11.8,1,1, -4.995, 10479.185, 310.863, 52751.814 23/01/10,10:09:54,06,07,1, 11.8,1,1, -4.995, 10479.202, 310.860, 52751.827 23/01/10,10:09:54,07,07,1, 11.8,1,1, -4.995, 10479.189, 310.855, 52751.799 23/01/10,10:09:54,08,07,1, 11.8,1,1, -4.995, 10479.207, 310.860, 52751.814 23/01/10,10:09:54,09,07,1, 11.8,1,1, -4.995, 10479.196, 310.857, 52751.839 23/01/10,10:09:54,10,07,1, 11.8,1,1, -4.995, 10479.178, 310.897, 52751.811 23/01/10,10:09:54,11,07,1, 11.8,1,1, -4.995, 10479.192, 310.854, 52751.817 23/01/10,10:09:54,12,07,1, 11.8,1,1, -4.995, 10479.195, 310.870, 52751.806 23/01/10,10:09:54,13,07,1, 11.8,1,1, -4.995, 10479.209, 310.869, 52751.811 23/01/10,10:09:54,14,07,1, 11.8,1,1, -4.995, 10479.185, 310.880, 52751.832 23/01/10,10:09:54,15,07,1, 11.8,1,1, -4.995, 10479.190, 310.885, 52751.846 23/01/10,10:09:54,16,07,1, 11.8,1,1, -4.995, 10479.223, 310.871, 52751.829 23/01/10,10:09:54,17,07,1, 11.8,1,1, -4.995, 10479.208, 310.873, 52751.797 23/01/10,10:09:54,18,07,1, 11.8,1,1, -4.995, 10479.204, 310.859, 52751.819 23/01/10,10:09:54,19,07,1, 11.8,1,1, -4.995, 10479.234, 310.858, 52751.824 23/01/10,10:09:55,00,08,1, 11.9,1,1, -4.996, 10479.228, 310.858, 52751.824 23/01/10,10:09:55,01,08,1, 11.9,1,1, -4.996, 10479.196, 310.861, 52751.823 23/01/10,10:09:55,02,08,1, 11.9,1,1, -4.996, 10479.215, 310.866, 52751.792 23/01/10,10:09:55,03,08,1, 11.9,1,1, -4.996, 10479.203, 310.872, 52751.837 23/01/10,10:09:55,04,08,1, 11.9,1,1, -4.996, 10479.209, 310.862, 52751.838 23/01/10,10:09:55,05,08,1, 11.9,1,1, -4.996, 10479.198, 310.868, 52751.801 23/01/10,10:09:55,06,08,1, 11.9,1,1, -4.996, 10479.207, 310.873, 52751.814 23/01/10,10:09:55,07,08,1, 11.9,1,1, -4.996, 10479.193, 310.849, 52751.843 23/01/10,10:09:55,08,08,1, 11.9,1,1, -4.996, 10479.215, 310.872, 52751.822 23/01/10,10:09:55,09,08,1, 11.9,1,1, -4.996, 10479.232, 310.864, 52751.841 23/01/10,10:09:55,10,08,1, 11.9,1,1, -4.996, 10479.182, 310.866, 52751.780 23/01/10,10:09:55,11,08,1, 11.9,1,1, -4.996, 10479.215, 310.847, 52751.845 23/01/10,10:09:55,12,08,1, 11.9,1,1, -4.996, 10479.209, 310.850, 52751.789 23/01/10,10:09:55,13,08,1, 11.9,1,1, -4.996, 10479.193, 310.864, 52751.813 23/01/10,10:09:55,14,08,1, 11.9,1,1, -4.996, 10479.188, 310.832, 52751.838 23/01/10,10:09:55,15,08,1, 11.9,1,1, -4.996, 10479.210, 310.864, 52751.810 23/01/10,10:09:55,16,08,1, 11.9,1,1, -4.996, 10479.187, 310.834, 52751.823 23/01/10,10:09:55,17,08,1, 11.9,1,1, -4.996, 10479.196, 310.849, 52751.806 23/01/10,10:09:55,18,08,1, 11.9,1,1, -4.996, 10479.208, 310.837, 52751.820 23/01/10,10:09:55,19,08,1, 11.9,1,1, -4.996, 10479.204, 310.841, 52751.826 23/01/10,10:09:56,00,06,1, 11.8,1,1, -4.997, 10479.203, 310.841, 52751.826 23/01/10,10:09:56,01,06,1, 11.8,1,1, -4.997, 10479.207, 310.838, 52751.817 23/01/10,10:09:56,02,06,1, 11.8,1,1, -4.997, 10479.195, 310.864, 52751.824 23/01/10,10:09:56,03,06,1, 11.8,1,1, -4.997, 10479.205, 310.846, 52751.779 23/01/10,10:09:56,04,06,1, 11.8,1,1, -4.997, 10479.208, 310.848, 52751.813 23/01/10,10:09:56,05,06,1, 11.8,1,1, -4.997, 10479.191, 310.819, 52751.802 23/01/10,10:09:56,06,06,1, 11.8,1,1, -4.997, 10479.196, 310.823, 52751.782 23/01/10,10:09:56,07,06,1, 11.8,1,1, -4.997, 10479.187, 310.834, 52751.781 23/01/10,10:09:56,08,06,1, 11.8,1,1, -4.997, 10479.190, 310.841, 52751.780 23/01/10,10:09:56,09,06,1, 11.8,1,1, -4.997, 10479.197, 310.845, 52751.804 23/01/10,10:09:56,10,06,1, 11.8,1,1, -4.997, 10479.198, 310.850, 52751.794 23/01/10,10:09:56,11,06,1, 11.8,1,1, -4.997, 10479.226, 310.857, 52751.793 23/01/10,10:09:56,12,06,1, 11.8,1,1, -4.997, 10479.201, 310.847, 52751.799 23/01/10,10:09:56,13,06,1, 11.8,1,1, -4.997, 10479.209, 310.841, 52751.790 23/01/10,10:09:56,14,06,1, 11.8,1,1, -4.997, 10479.224, 310.843, 52751.801 23/01/10,10:09:56,15,06,1, 11.8,1,1, -4.997, 10479.212, 310.850, 52751.782 23/01/10,10:09:56,16,06,1, 11.8,1,1, -4.997, 10479.216, 310.833, 52751.782 23/01/10,10:09:56,17,06,1, 11.8,1,1, -4.997, 10479.207, 310.816, 52751.804 23/01/10,10:09:56,18,06,1, 11.8,1,1, -4.997, 10479.210, 310.827, 52751.785 23/01/10,10:09:56,19,06,1, 11.8,1,1, -4.997, 10479.216, 310.841, 52751.806 23/01/10,10:09:57,00,08,1, 11.8,1,1, -4.998, 10479.212, 310.841, 52751.806 23/01/10,10:09:57,01,08,1, 11.8,1,1, -4.998, 10479.198, 310.823, 52751.820 23/01/10,10:09:57,02,08,1, 11.8,1,1, -4.998, 10479.211, 310.857, 52752.059 23/01/10,10:09:57,03,08,1, 11.8,1,1, -4.998, 10479.211, 310.876, 52752.021 23/01/10,10:09:57,04,08,1, 11.8,1,1, -4.998, 10479.213, 310.855, 52752.032 23/01/10,10:09:57,05,08,1, 11.8,1,1, -4.998, 10479.215, 310.855, 52752.032 23/01/10,10:09:57,06,08,1, 11.8,1,1, -4.998, 10479.225, 310.881, 52752.085 23/01/10,10:09:57,07,08,1, 11.8,1,1, -4.998, 10479.234, 310.870, 52752.036 23/01/10,10:09:57,08,08,1, 11.8,1,1, -4.998, 10479.214, 310.874, 52752.020 23/01/10,10:09:57,09,08,1, 11.8,1,1, -4.998, 10479.241, 310.887, 52752.063 23/01/10,10:09:57,10,08,1, 11.8,1,1, -4.998, 10479.217, 310.883, 52752.024 23/01/10,10:09:57,11,08,1, 11.8,1,1, -4.998, 10479.241, 310.892, 52752.036 23/01/10,10:09:57,12,08,1, 11.8,1,1, -4.998, 10479.228, 310.883, 52752.037 23/01/10,10:09:57,13,08,1, 11.8,1,1, -4.998, 10479.231, 310.866, 52752.045 23/01/10,10:09:57,14,08,1, 11.8,1,1, -4.998, 10479.228, 310.885, 52752.016 23/01/10,10:09:57,15,08,1, 11.8,1,1, -4.998, 10479.205, 310.893, 52752.003 23/01/10,10:09:57,16,08,1, 11.8,1,1, -4.998, 10479.205, 310.867, 52752.019 23/01/10,10:09:57,17,08,1, 11.8,1,1, -4.998, 10479.224, 310.883, 52752.042 23/01/10,10:09:57,18,08,1, 11.8,1,1, -4.998, 10479.234, 310.897, 52752.064 23/01/10,10:09:57,19,08,1, 11.8,1,1, -4.998, 10479.239, 310.884, 52752.038 23/01/10,10:09:58,00,07,1, 11.9,1,1, -4.994, 10479.237, 310.884, 52752.038 23/01/10,10:09:58,01,07,1, 11.9,1,1, -4.994, 10479.220, 310.854, 52752.006 23/01/10,10:09:58,02,07,1, 11.9,1,1, -4.994, 10479.210, 310.897, 52752.036 23/01/10,10:09:58,03,07,1, 11.9,1,1, -4.994, 10479.226, 310.861, 52752.048 23/01/10,10:09:58,04,07,1, 11.9,1,1, -4.994, 10479.232, 310.865, 52752.036 23/01/10,10:09:58,05,07,1, 11.9,1,1, -4.994, 10479.209, 310.866, 52752.022 23/01/10,10:09:58,06,07,1, 11.9,1,1, -4.994, 10479.214, 310.878, 52752.139 23/01/10,10:09:58,07,07,1, 11.9,1,1, -4.994, 10479.200, 310.875, 52752.002 23/01/10,10:09:58,08,07,1, 11.9,1,1, -4.994, 10479.208, 310.870, 52752.063 23/01/10,10:09:58,09,07,1, 11.9,1,1, -4.994, 10479.222, 310.866, 52752.044 23/01/10,10:09:58,10,07,1, 11.9,1,1, -4.994, 10479.227, 310.871, 52752.039 23/01/10,10:09:58,11,07,1, 11.9,1,1, -4.994, 10479.253, 310.863, 52752.006 23/01/10,10:09:58,12,07,1, 11.9,1,1, -4.994, 10479.227, 310.869, 52752.025 23/01/10,10:09:58,13,07,1, 11.9,1,1, -4.994, 10479.226, 310.881, 52752.013 23/01/10,10:09:58,14,07,1, 11.9,1,1, -4.994, 10479.250, 310.888, 52752.030 23/01/10,10:09:58,15,07,1, 11.9,1,1, -4.994, 10479.225, 310.845, 52752.045 23/01/10,10:09:58,16,07,1, 11.9,1,1, -4.994, 10479.265, 310.880, 52751.988 23/01/10,10:09:58,17,07,1, 11.9,1,1, -4.994, 10479.234, 310.864, 52752.030 23/01/10,10:09:58,18,07,1, 11.9,1,1, -4.994, 10479.235, 310.844, 52752.020 23/01/10,10:09:58,19,07,1, 11.9,1,1, -4.994, 10479.217, 310.867, 52752.002 23/01/10,10:09:59,00,06,1, 11.8,1,1, -5.000, 10479.212, 310.867, 52752.002 23/01/10,10:09:59,01,06,1, 11.8,1,1, -5.000, 10479.226, 310.847, 52752.026 23/01/10,10:09:59,02,06,1, 11.8,1,1, -5.000, 10479.243, 310.835, 52752.049 23/01/10,10:09:59,03,06,1, 11.8,1,1, -5.000, 10479.232, 310.872, 52752.069 23/01/10,10:09:59,04,06,1, 11.8,1,1, -5.000, 10479.229, 310.864, 52752.031 23/01/10,10:09:59,05,06,1, 11.8,1,1, -5.000, 10479.217, 310.861, 52752.035 23/01/10,10:09:59,06,06,1, 11.8,1,1, -5.000, 10479.228, 310.859, 52752.013 23/01/10,10:09:59,07,06,1, 11.8,1,1, -5.000, 10479.221, 310.852, 52752.035 23/01/10,10:09:59,08,06,1, 11.8,1,1, -5.000, 10479.239, 310.850, 52752.014 23/01/10,10:09:59,09,06,1, 11.8,1,1, -5.000, 10479.235, 310.816, 52752.042 23/01/10,10:09:59,10,06,1, 11.8,1,1, -5.000, 10479.232, 310.853, 52752.024 23/01/10,10:09:59,11,06,1, 11.8,1,1, -5.000, 10479.236, 310.854, 52752.029 23/01/10,10:09:59,12,06,1, 11.8,1,1, -5.000, 10479.222, 310.874, 52752.024 23/01/10,10:09:59,13,06,1, 11.8,1,1, -5.000, 10479.216, 310.835, 52752.041 23/01/10,10:09:59,14,06,1, 11.8,1,1, -5.000, 10479.251, 310.854, 52752.062 23/01/10,10:09:59,15,06,1, 11.8,1,1, -5.000, 10479.243, 310.848, 52752.032 23/01/10,10:09:59,16,06,1, 11.8,1,1, -5.000, 10479.223, 310.866, 52752.042 23/01/10,10:09:59,17,06,1, 11.8,1,1, -5.000, 10479.231, 310.845, 52752.054 23/01/10,10:09:59,18,06,1, 11.8,1,1, -5.000, 10479.218, 310.845, 52752.058 23/01/10,10:09:59,19,06,1, 11.8,1,1, -5.000, 10479.253, 310.850, 52752.070 23/01/10,10:10:00,00,06,1, 11.9,1,1, -4.997, 10479.245, 310.850, 52752.070 23/01/10,10:10:00,01,06,1, 11.9,1,1, -4.997, 10479.219, 310.873, 52752.027 23/01/10,10:10:00,02,06,1, 11.9,1,1, -4.997, 10479.201, 310.869, 52751.812 23/01/10,10:10:00,03,06,1, 11.9,1,1, -4.997, 10479.215, 310.851, 52751.813 23/01/10,10:10:00,04,06,1, 11.9,1,1, -4.997, 10479.211, 310.836, 52751.815 23/01/10,10:10:00,05,06,1, 11.9,1,1, -4.997, 10479.226, 310.848, 52751.817 23/01/10,10:10:00,06,06,1, 11.9,1,1, -4.997, 10479.231, 310.840, 52751.851 23/01/10,10:10:00,07,06,1, 11.9,1,1, -4.997, 10479.217, 310.849, 52751.828 23/01/10,10:10:00,08,06,1, 11.9,1,1, -4.997, 10479.220, 310.825, 52751.816 23/01/10,10:10:00,09,06,1, 11.9,1,1, -4.997, 10479.178, 310.830, 52751.797 23/01/10,10:10:00,10,06,1, 11.9,1,1, -4.997, 10479.203, 310.813, 52751.785 23/01/10,10:10:00,11,06,1, 11.9,1,1, -4.997, 10479.208, 310.814, 52751.771 23/01/10,10:10:00,12,06,1, 11.9,1,1, -4.997, 10479.213, 310.805, 52751.803 23/01/10,10:10:00,13,06,1, 11.9,1,1, -4.997, 10479.215, 310.800, 52751.802 23/01/10,10:10:00,14,06,1, 11.9,1,1, -4.997, 10479.210, 310.829, 52751.831 23/01/10,10:10:00,15,06,1, 11.9,1,1, -4.997, 10479.229, 310.809, 52751.772 23/01/10,10:10:00,16,06,1, 11.9,1,1, -4.997, 10479.203, 310.798, 52751.759 23/01/10,10:10:00,17,06,1, 11.9,1,1, -4.997, 10479.242, 310.822, 52751.826 23/01/10,10:10:00,18,06,1, 11.9,1,1, -4.997, 10479.233, 310.805, 52751.784 23/01/10,10:10:00,19,06,1, 11.9,1,1, -4.997, 10479.227, 310.795, 52751.785 23/01/10,10:10:01,00,06,1, 11.9,1,1, -4.996, 10479.220, 310.795, 52751.785 23/01/10,10:10:01,01,06,1, 11.9,1,1, -4.996, 10479.210, 310.799, 52751.817 23/01/10,10:10:01,02,06,1, 11.9,1,1, -4.996, 10479.225, 310.801, 52751.787 23/01/10,10:10:01,03,06,1, 11.9,1,1, -4.996, 10479.218, 310.810, 52751.802 23/01/10,10:10:01,04,06,1, 11.9,1,1, -4.996, 10479.225, 310.792, 52751.841 23/01/10,10:10:01,05,06,1, 11.9,1,1, -4.996, 10479.192, 310.813, 52751.835 23/01/10,10:10:01,06,06,1, 11.9,1,1, -4.996, 10479.209, 310.831, 52751.797 23/01/10,10:10:01,07,06,1, 11.9,1,1, -4.996, 10479.203, 310.810, 52751.756 23/01/10,10:10:01,08,06,1, 11.9,1,1, -4.996, 10479.230, 310.824, 52751.828 23/01/10,10:10:01,09,06,1, 11.9,1,1, -4.996, 10479.222, 310.818, 52751.806 23/01/10,10:10:01,10,06,1, 11.9,1,1, -4.996, 10479.238, 310.813, 52751.684 23/01/10,10:10:01,11,06,1, 11.9,1,1, -4.996, 10479.245, 310.820, 52751.801 23/01/10,10:10:01,12,06,1, 11.9,1,1, -4.996, 10479.228, 310.801, 52751.765 23/01/10,10:10:01,13,06,1, 11.9,1,1, -4.996, 10479.216, 310.812, 52751.788 23/01/10,10:10:01,14,06,1, 11.9,1,1, -4.996, 10479.209, 310.806, 52751.826 23/01/10,10:10:01,15,06,1, 11.9,1,1, -4.996, 10479.223, 310.803, 52751.806 23/01/10,10:10:01,16,06,1, 11.9,1,1, -4.996, 10479.199, 310.818, 52751.812 23/01/10,10:10:01,17,06,1, 11.9,1,1, -4.996, 10479.208, 310.813, 52751.786 23/01/10,10:10:01,18,06,1, 11.9,1,1, -4.996, 10479.206, 310.807, 52751.814 23/01/10,10:10:01,19,06,1, 11.9,1,1, -4.996, 10479.221, 310.802, 52751.786 23/01/10,10:10:02,00,06,1, 11.9,1,1, -4.996, 10479.220, 310.802, 52751.786 23/01/10,10:10:02,01,06,1, 11.9,1,1, -4.996, 10479.229, 310.791, 52751.777 23/01/10,10:10:02,02,06,1, 11.9,1,1, -4.996, 10479.222, 310.787, 52751.772 23/01/10,10:10:02,03,06,1, 11.9,1,1, -4.996, 10479.193, 310.813, 52751.777 23/01/10,10:10:02,04,06,1, 11.9,1,1, -4.996, 10479.224, 310.790, 52751.798 23/01/10,10:10:02,05,06,1, 11.9,1,1, -4.996, 10479.209, 310.817, 52751.802 23/01/10,10:10:02,06,06,1, 11.9,1,1, -4.996, 10479.221, 310.808, 52751.773 23/01/10,10:10:02,07,06,1, 11.9,1,1, -4.996, 10479.236, 310.785, 52751.791 23/01/10,10:10:02,08,06,1, 11.9,1,1, -4.996, 10479.190, 310.779, 52751.814 23/01/10,10:10:02,09,06,1, 11.9,1,1, -4.996, 10479.218, 310.787, 52751.804 23/01/10,10:10:02,10,06,1, 11.9,1,1, -4.996, 10479.205, 310.811, 52751.799 23/01/10,10:10:02,11,06,1, 11.9,1,1, -4.996, 10479.189, 310.788, 52751.773 23/01/10,10:10:02,12,06,1, 11.9,1,1, -4.996, 10479.207, 310.799, 52751.790 23/01/10,10:10:02,13,06,1, 11.9,1,1, -4.996, 10479.210, 310.794, 52751.776 23/01/10,10:10:02,14,06,1, 11.9,1,1, -4.996, 10479.208, 310.819, 52751.809 23/01/10,10:10:02,15,06,1, 11.9,1,1, -4.996, 10479.212, 310.786, 52751.764 23/01/10,10:10:02,16,06,1, 11.9,1,1, -4.996, 10479.217, 310.785, 52751.750 23/01/10,10:10:02,17,06,1, 11.9,1,1, -4.996, 10479.220, 310.784, 52751.777 23/01/10,10:10:02,18,06,1, 11.9,1,1, -4.996, 10479.197, 310.792, 52751.823 23/01/10,10:10:02,19,06,1, 11.9,1,1, -4.996, 10479.234, 310.812, 52751.815 23/01/10,10:10:03,00,07,1, 11.9,1,1, -4.997, 10479.228, 310.812, 52751.815 23/01/10,10:10:03,01,07,1, 11.9,1,1, -4.997, 10479.218, 310.788, 52751.785 23/01/10,10:10:03,02,07,1, 11.9,1,1, -4.997, 10479.229, 310.781, 52751.810 23/01/10,10:10:03,03,07,1, 11.9,1,1, -4.997, 10479.237, 310.820, 52751.792 23/01/10,10:10:03,04,07,1, 11.9,1,1, -4.997, 10479.214, 310.814, 52751.804 23/01/10,10:10:03,05,07,1, 11.9,1,1, -4.997, 10479.210, 310.769, 52751.802 23/01/10,10:10:03,06,07,1, 11.9,1,1, -4.997, 10479.221, 310.775, 52751.788 23/01/10,10:10:03,07,07,1, 11.9,1,1, -4.997, 10479.187, 310.799, 52751.768 23/01/10,10:10:03,08,07,1, 11.9,1,1, -4.997, 10479.226, 310.775, 52751.817 23/01/10,10:10:03,09,07,1, 11.9,1,1, -4.997, 10479.204, 310.782, 52751.777 23/01/10,10:10:03,10,07,1, 11.9,1,1, -4.997, 10479.217, 310.805, 52751.788 23/01/10,10:10:03,11,07,1, 11.9,1,1, -4.997, 10479.210, 310.814, 52751.769 23/01/10,10:10:03,12,07,1, 11.9,1,1, -4.997, 10479.212, 310.774, 52751.782 23/01/10,10:10:03,13,07,1, 11.9,1,1, -4.997, 10479.203, 310.795, 52751.809 23/01/10,10:10:03,14,07,1, 11.9,1,1, -4.997, 10479.208, 310.799, 52751.788 23/01/10,10:10:03,15,07,1, 11.9,1,1, -4.997, 10479.194, 310.795, 52751.794 23/01/10,10:10:03,16,07,1, 11.9,1,1, -4.997, 10479.231, 310.809, 52751.792 23/01/10,10:10:03,17,07,1, 11.9,1,1, -4.997, 10479.217, 310.803, 52751.798 23/01/10,10:10:03,18,07,1, 11.9,1,1, -4.997, 10479.213, 310.797, 52751.774 23/01/10,10:10:03,19,07,1, 11.9,1,1, -4.997, 10479.212, 310.765, 52751.791 23/01/10,10:10:04,00,07,1, 11.9,1,1, -4.996, 10479.203, 310.765, 52751.791 23/01/10,10:10:04,01,07,1, 11.9,1,1, -4.996, 10479.206, 310.805, 52751.799 23/01/10,10:10:04,02,07,1, 11.9,1,1, -4.996, 10479.232, 310.808, 52751.789 23/01/10,10:10:04,03,07,1, 11.9,1,1, -4.996, 10479.211, 310.785, 52751.759 23/01/10,10:10:04,04,07,1, 11.9,1,1, -4.996, 10479.219, 310.808, 52751.798 23/01/10,10:10:04,05,07,1, 11.9,1,1, -4.996, 10479.220, 310.787, 52751.799 23/01/10,10:10:04,06,07,1, 11.9,1,1, -4.996, 10479.208, 310.778, 52751.739 23/01/10,10:10:04,07,07,1, 11.9,1,1, -4.996, 10479.225, 310.810, 52751.802 23/01/10,10:10:04,08,07,1, 11.9,1,1, -4.996, 10479.193, 310.789, 52751.750 23/01/10,10:10:04,09,07,1, 11.9,1,1, -4.996, 10479.209, 310.787, 52751.786 23/01/10,10:10:04,10,07,1, 11.9,1,1, -4.996, 10479.231, 310.785, 52751.772 23/01/10,10:10:04,11,07,1, 11.9,1,1, -4.996, 10479.232, 310.789, 52751.776 23/01/10,10:10:04,12,07,1, 11.9,1,1, -4.996, 10479.222, 310.790, 52751.792 23/01/10,10:10:04,13,07,1, 11.9,1,1, -4.996, 10479.221, 310.784, 52751.783 23/01/10,10:10:04,14,07,1, 11.9,1,1, -4.996, 10479.229, 310.786, 52751.805 23/01/10,10:10:04,15,07,1, 11.9,1,1, -4.996, 10479.207, 310.814, 52751.791 23/01/10,10:10:04,16,07,1, 11.9,1,1, -4.996, 10479.194, 310.776, 52751.791 23/01/10,10:10:04,17,07,1, 11.9,1,1, -4.996, 10479.239, 310.796, 52751.777 23/01/10,10:10:04,18,07,1, 11.9,1,1, -4.996, 10479.234, 310.803, 52751.812 23/01/10,10:10:04,19,07,1, 11.9,1,1, -4.996, 10479.224, 310.808, 52751.818 23/01/10,10:10:05,00,06,1, 11.9,1,1, -4.997, 10479.220, 310.808, 52751.818 23/01/10,10:10:05,01,06,1, 11.9,1,1, -4.997, 10479.211, 310.787, 52751.834 23/01/10,10:10:05,02,06,1, 11.9,1,1, -4.997, 10479.215, 310.810, 52751.811 23/01/10,10:10:05,03,06,1, 11.9,1,1, -4.997, 10479.229, 310.788, 52751.829 23/01/10,10:10:05,04,06,1, 11.9,1,1, -4.997, 10479.223, 310.789, 52751.843 23/01/10,10:10:05,05,06,1, 11.9,1,1, -4.997, 10479.221, 310.763, 52751.806 23/01/10,10:10:05,06,06,1, 11.9,1,1, -4.997, 10479.235, 310.801, 52751.811 23/01/10,10:10:05,07,06,1, 11.9,1,1, -4.997, 10479.221, 310.791, 52751.825 23/01/10,10:10:05,08,06,1, 11.9,1,1, -4.997, 10479.219, 310.782, 52751.786 23/01/10,10:10:05,09,06,1, 11.9,1,1, -4.997, 10479.239, 310.793, 52751.807 23/01/10,10:10:05,10,06,1, 11.9,1,1, -4.997, 10479.220, 310.790, 52751.797 23/01/10,10:10:05,11,06,1, 11.9,1,1, -4.997, 10479.219, 310.794, 52751.771 23/01/10,10:10:05,12,06,1, 11.9,1,1, -4.997, 10479.225, 310.781, 52751.807 23/01/10,10:10:05,13,06,1, 11.9,1,1, -4.997, 10479.212, 310.790, 52751.785 23/01/10,10:10:05,14,06,1, 11.9,1,1, -4.997, 10479.215, 310.777, 52751.793 23/01/10,10:10:05,15,06,1, 11.9,1,1, -4.997, 10479.212, 310.786, 52751.813 23/01/10,10:10:05,16,06,1, 11.9,1,1, -4.997, 10479.209, 310.767, 52751.802 23/01/10,10:10:05,17,06,1, 11.9,1,1, -4.997, 10479.211, 310.770, 52751.785 23/01/10,10:10:05,18,06,1, 11.9,1,1, -4.997, 10479.231, 310.783, 52751.792 23/01/10,10:10:05,19,06,1, 11.9,1,1, -4.997, 10479.197, 310.775, 52751.794 23/01/10,10:10:06,00,07,1, 11.9,1,1, -4.997, 10479.195, 310.775, 52751.794 23/01/10,10:10:06,01,07,1, 11.9,1,1, -4.997, 10479.225, 310.781, 52751.823 23/01/10,10:10:06,02,07,1, 11.9,1,1, -4.997, 10479.195, 310.793, 52751.761 23/01/10,10:10:06,03,07,1, 11.9,1,1, -4.997, 10479.243, 310.784, 52751.776 23/01/10,10:10:06,04,07,1, 11.9,1,1, -4.997, 10479.237, 310.778, 52751.751 23/01/10,10:10:06,05,07,1, 11.9,1,1, -4.997, 10479.203, 310.781, 52751.777 23/01/10,10:10:06,06,07,1, 11.9,1,1, -4.997, 10479.230, 310.796, 52751.775 23/01/10,10:10:06,07,07,1, 11.9,1,1, -4.997, 10479.239, 310.796, 52751.872 23/01/10,10:10:06,08,07,1, 11.9,1,1, -4.997, 10479.196, 310.786, 52751.837 23/01/10,10:10:06,09,07,1, 11.9,1,1, -4.997, 10479.223, 310.770, 52751.831 23/01/10,10:10:06,10,07,1, 11.9,1,1, -4.997, 10479.232, 310.775, 52751.824 23/01/10,10:10:06,11,07,1, 11.9,1,1, -4.997, 10479.234, 310.809, 52751.829 23/01/10,10:10:06,12,07,1, 11.9,1,1, -4.997, 10479.218, 310.784, 52751.819 23/01/10,10:10:06,13,07,1, 11.9,1,1, -4.997, 10479.227, 310.789, 52751.819 23/01/10,10:10:06,14,07,1, 11.9,1,1, -4.997, 10479.236, 310.789, 52751.818 23/01/10,10:10:06,15,07,1, 11.9,1,1, -4.997, 10479.233, 310.761, 52751.780 23/01/10,10:10:06,16,07,1, 11.9,1,1, -4.997, 10479.247, 310.779, 52751.802 23/01/10,10:10:06,17,07,1, 11.9,1,1, -4.997, 10479.203, 310.787, 52751.799 23/01/10,10:10:06,18,07,1, 11.9,1,1, -4.997, 10479.226, 310.774, 52751.793 23/01/10,10:10:06,19,07,1, 11.9,1,1, -4.997, 10479.203, 310.790, 52751.795 23/01/10,10:10:07,00,08,1, 11.9,1,1, -4.995, 10479.195, 310.790, 52751.795 23/01/10,10:10:07,01,08,1, 11.9,1,1, -4.995, 10479.224, 310.789, 52751.797 23/01/10,10:10:07,02,08,1, 11.9,1,1, -4.995, 10479.231, 310.760, 52751.805 23/01/10,10:10:07,03,08,1, 11.9,1,1, -4.995, 10479.239, 310.792, 52751.818 23/01/10,10:10:07,04,08,1, 11.9,1,1, -4.995, 10479.214, 310.775, 52751.809 23/01/10,10:10:07,05,08,1, 11.9,1,1, -4.995, 10479.223, 310.791, 52751.828 23/01/10,10:10:07,06,08,1, 11.9,1,1, -4.995, 10479.220, 310.780, 52751.802 23/01/10,10:10:07,07,08,1, 11.9,1,1, -4.995, 10479.219, 310.788, 52751.806 23/01/10,10:10:07,08,08,1, 11.9,1,1, -4.995, 10479.211, 310.771, 52751.820 23/01/10,10:10:07,09,08,1, 11.9,1,1, -4.995, 10479.223, 310.789, 52751.817 23/01/10,10:10:07,10,08,1, 11.9,1,1, -4.995, 10479.229, 310.789, 52751.860 23/01/10,10:10:07,11,08,1, 11.9,1,1, -4.995, 10479.226, 310.786, 52751.804 23/01/10,10:10:07,12,08,1, 11.9,1,1, -4.995, 10479.232, 310.780, 52751.803 23/01/10,10:10:07,13,08,1, 11.9,1,1, -4.995, 10479.227, 310.766, 52751.824 23/01/10,10:10:07,14,08,1, 11.9,1,1, -4.995, 10479.227, 310.763, 52751.968 23/01/10,10:10:07,15,08,1, 11.9,1,1, -4.995, 10479.241, 310.779, 52751.733 23/01/10,10:10:07,16,08,1, 11.9,1,1, -4.995, 10479.242, 310.777, 52751.768 23/01/10,10:10:07,17,08,1, 11.9,1,1, -4.995, 10479.236, 310.761, 52751.775 23/01/10,10:10:07,18,08,1, 11.9,1,1, -4.995, 10479.256, 310.773, 52751.744 23/01/10,10:10:07,19,08,1, 11.9,1,1, -4.995, 10479.209, 310.767, 52751.599 23/01/10,10:10:08,00,07,1, 11.7,1,1, -4.999, 10479.203, 310.767, 52751.599 23/01/10,10:10:08,01,07,1, 11.7,1,1, -4.999, 10479.244, 310.756, 52751.848 23/01/10,10:10:08,02,07,1, 11.7,1,1, -4.999, 10479.234, 310.787, 52751.834 23/01/10,10:10:08,03,07,1, 11.7,1,1, -4.999, 10479.223, 310.756, 52751.824 23/01/10,10:10:08,04,07,1, 11.7,1,1, -4.999, 10479.219, 310.759, 52751.803 23/01/10,10:10:08,05,07,1, 11.7,1,1, -4.999, 10479.217, 310.756, 52751.836 23/01/10,10:10:08,06,07,1, 11.7,1,1, -4.999, 10479.224, 310.746, 52751.826 23/01/10,10:10:08,07,07,1, 11.7,1,1, -4.999, 10479.225, 310.776, 52751.806 23/01/10,10:10:08,08,07,1, 11.7,1,1, -4.999, 10479.231, 310.751, 52751.817 23/01/10,10:10:08,09,07,1, 11.7,1,1, -4.999, 10479.221, 310.750, 52751.804 23/01/10,10:10:08,10,07,1, 11.7,1,1, -4.999, 10479.241, 310.755, 52751.788 23/01/10,10:10:08,11,07,1, 11.7,1,1, -4.999, 10479.244, 310.748, 52751.762 23/01/10,10:10:08,12,07,1, 11.7,1,1, -4.999, 10479.223, 310.740, 52751.787 23/01/10,10:10:08,13,07,1, 11.7,1,1, -4.999, 10479.242, 310.762, 52751.819 23/01/10,10:10:08,14,07,1, 11.7,1,1, -4.999, 10479.207, 310.763, 52751.827 23/01/10,10:10:08,15,07,1, 11.7,1,1, -4.999, 10479.237, 310.764, 52751.812 23/01/10,10:10:08,16,07,1, 11.7,1,1, -4.999, 10479.233, 310.769, 52751.811 23/01/10,10:10:08,17,07,1, 11.7,1,1, -4.999, 10479.217, 310.754, 52751.787 23/01/10,10:10:08,18,07,1, 11.7,1,1, -4.999, 10479.207, 310.758, 52751.821 23/01/10,10:10:08,19,07,1, 11.7,1,1, -4.999, 10479.242, 310.780, 52751.803 23/01/10,10:10:09,00,08,1, 11.9,1,1, -4.997, 10479.237, 310.780, 52751.803 23/01/10,10:10:09,01,08,1, 11.9,1,1, -4.997, 10479.208, 310.761, 52751.824 23/01/10,10:10:09,02,08,1, 11.9,1,1, -4.997, 10479.192, 310.759, 52751.802 23/01/10,10:10:09,03,08,1, 11.9,1,1, -4.997, 10479.184, 310.757, 52751.844 23/01/10,10:10:09,04,08,1, 11.9,1,1, -4.997, 10479.194, 310.754, 52751.786 23/01/10,10:10:09,05,08,1, 11.9,1,1, -4.997, 10479.222, 310.773, 52751.783 23/01/10,10:10:09,06,08,1, 11.9,1,1, -4.997, 10479.209, 310.754, 52751.825 23/01/10,10:10:09,07,08,1, 11.9,1,1, -4.997, 10479.193, 310.755, 52751.785 23/01/10,10:10:09,08,08,1, 11.9,1,1, -4.997, 10479.204, 310.754, 52751.827 23/01/10,10:10:09,09,08,1, 11.9,1,1, -4.997, 10479.231, 310.756, 52751.851 23/01/10,10:10:09,10,08,1, 11.9,1,1, -4.997, 10479.214, 310.755, 52751.801 23/01/10,10:10:09,11,08,1, 11.9,1,1, -4.997, 10479.215, 310.767, 52751.807 23/01/10,10:10:09,12,08,1, 11.9,1,1, -4.997, 10479.221, 310.775, 52751.813 23/01/10,10:10:09,13,08,1, 11.9,1,1, -4.997, 10479.232, 310.765, 52751.823 23/01/10,10:10:09,14,08,1, 11.9,1,1, -4.997, 10479.236, 310.750, 52751.831 23/01/10,10:10:09,15,08,1, 11.9,1,1, -4.997, 10479.216, 310.745, 52751.811 23/01/10,10:10:09,16,08,1, 11.9,1,1, -4.997, 10479.210, 310.726, 52751.829 23/01/10,10:10:09,17,08,1, 11.9,1,1, -4.997, 10479.225, 310.727, 52751.840 23/01/10,10:10:09,18,08,1, 11.9,1,1, -4.997, 10479.230, 310.735, 52751.850 23/01/10,10:10:09,19,08,1, 11.9,1,1, -4.997, 10479.244, 310.728, 52751.797 23/01/10,10:10:10,00,08,1, 11.9,1,1, -4.995, 10479.237, 310.728, 52751.797 23/01/10,10:10:10,01,08,1, 11.9,1,1, -4.995, 10479.229, 310.752, 52751.807 23/01/10,10:10:10,02,08,1, 11.9,1,1, -4.995, 10479.252, 310.775, 52751.866 23/01/10,10:10:10,03,08,1, 11.9,1,1, -4.995, 10479.227, 310.742, 52751.794 23/01/10,10:10:10,04,08,1, 11.9,1,1, -4.995, 10479.237, 310.751, 52751.825 23/01/10,10:10:10,05,08,1, 11.9,1,1, -4.995, 10479.217, 310.735, 52751.806 23/01/10,10:10:10,06,08,1, 11.9,1,1, -4.995, 10479.231, 310.768, 52751.820 23/01/10,10:10:10,07,08,1, 11.9,1,1, -4.995, 10479.245, 310.748, 52751.815 23/01/10,10:10:10,08,08,1, 11.9,1,1, -4.995, 10479.212, 310.753, 52751.824 23/01/10,10:10:10,09,08,1, 11.9,1,1, -4.995, 10479.233, 310.742, 52751.802 23/01/10,10:10:10,10,08,1, 11.9,1,1, -4.995, 10479.209, 310.732, 52751.820 23/01/10,10:10:10,11,08,1, 11.9,1,1, -4.995, 10479.232, 310.739, 52751.827 23/01/10,10:10:10,12,08,1, 11.9,1,1, -4.995, 10479.224, 310.749, 52751.790 23/01/10,10:10:10,13,08,1, 11.9,1,1, -4.995, 10479.248, 310.725, 52751.793 23/01/10,10:10:10,14,08,1, 11.9,1,1, -4.995, 10479.249, 310.740, 52751.834 23/01/10,10:10:10,15,08,1, 11.9,1,1, -4.995, 10479.262, 310.748, 52751.815 23/01/10,10:10:10,16,08,1, 11.9,1,1, -4.995, 10479.250, 310.758, 52751.808 23/01/10,10:10:10,17,08,1, 11.9,1,1, -4.995, 10479.222, 310.745, 52751.824 23/01/10,10:10:10,18,08,1, 11.9,1,1, -4.995, 10479.239, 310.736, 52751.796 23/01/10,10:10:10,19,08,1, 11.9,1,1, -4.995, 10479.255, 310.755, 52751.829 23/01/10,10:10:11,00,08,1, 11.9,1,1, -4.998, 10479.254, 310.755, 52751.829 23/01/10,10:10:11,01,08,1, 11.9,1,1, -4.998, 10479.245, 310.747, 52751.833 23/01/10,10:10:11,02,08,1, 11.9,1,1, -4.998, 10479.228, 310.722, 52751.826 23/01/10,10:10:11,03,08,1, 11.9,1,1, -4.998, 10479.248, 310.733, 52751.852 23/01/10,10:10:11,04,08,1, 11.9,1,1, -4.998, 10479.244, 310.718, 52751.863 23/01/10,10:10:11,05,08,1, 11.9,1,1, -4.998, 10479.253, 310.739, 52751.827 23/01/10,10:10:11,06,08,1, 11.9,1,1, -4.998, 10479.225, 310.749, 52751.806 23/01/10,10:10:11,07,08,1, 11.9,1,1, -4.998, 10479.250, 310.732, 52751.633 23/01/10,10:10:11,08,08,1, 11.9,1,1, -4.998, 10479.216, 310.728, 52751.758 23/01/10,10:10:11,09,08,1, 11.9,1,1, -4.998, 10479.247, 310.699, 52751.803 23/01/10,10:10:11,10,08,1, 11.9,1,1, -4.998, 10479.252, 310.711, 52751.903 23/01/10,10:10:11,11,08,1, 11.9,1,1, -4.998, 10479.187, 310.750, 52751.818 23/01/10,10:10:11,12,08,1, 11.9,1,1, -4.998, 10479.242, 310.750, 52751.869 23/01/10,10:10:11,13,08,1, 11.9,1,1, -4.998, 10479.235, 310.751, 52751.846 23/01/10,10:10:11,14,08,1, 11.9,1,1, -4.998, 10479.223, 310.708, 52751.830 23/01/10,10:10:11,15,08,1, 11.9,1,1, -4.998, 10479.235, 310.734, 52751.792 23/01/10,10:10:11,16,08,1, 11.9,1,1, -4.998, 10479.257, 310.745, 52751.759 23/01/10,10:10:11,17,08,1, 11.9,1,1, -4.998, 10479.245, 310.737, 52751.791 23/01/10,10:10:11,18,08,1, 11.9,1,1, -4.998, 10479.243, 310.731, 52751.792 23/01/10,10:10:11,19,08,1, 11.9,1,1, -4.998, 10479.248, 310.722, 52751.777 23/01/10,10:10:12,00,09,1, 11.9,1,1, -5.000, 10479.245, 310.722, 52751.777 23/01/10,10:10:12,01,09,1, 11.9,1,1, -5.000, 10479.243, 310.704, 52751.764 23/01/10,10:10:12,02,09,1, 11.9,1,1, -5.000, 10479.259, 310.731, 52751.805 23/01/10,10:10:12,03,09,1, 11.9,1,1, -5.000, 10479.258, 310.701, 52751.809 23/01/10,10:10:12,04,09,1, 11.9,1,1, -5.000, 10479.249, 310.715, 52751.775 23/01/10,10:10:12,05,09,1, 11.9,1,1, -5.000, 10479.251, 310.714, 52751.771 23/01/10,10:10:12,06,09,1, 11.9,1,1, -5.000, 10479.257, 310.727, 52751.791 23/01/10,10:10:12,07,09,1, 11.9,1,1, -5.000, 10479.247, 310.710, 52751.580 23/01/10,10:10:12,08,09,1, 11.9,1,1, -5.000, 10479.227, 310.728, 52751.862 23/01/10,10:10:12,09,09,1, 11.9,1,1, -5.000, 10479.294, 310.713, 52751.846 23/01/10,10:10:12,10,09,1, 11.9,1,1, -5.000, 10479.216, 310.700, 52751.722 23/01/10,10:10:12,11,09,1, 11.9,1,1, -5.000, 10479.269, 310.698, 52751.775 23/01/10,10:10:12,12,09,1, 11.9,1,1, -5.000, 10479.264, 310.715, 52751.795 23/01/10,10:10:12,13,09,1, 11.9,1,1, -5.000, 10479.247, 310.725, 52751.776 23/01/10,10:10:12,14,09,1, 11.9,1,1, -5.000, 10479.256, 310.717, 52751.795 23/01/10,10:10:12,15,09,1, 11.9,1,1, -5.000, 10479.250, 310.714, 52751.829 23/01/10,10:10:12,16,09,1, 11.9,1,1, -5.000, 10479.266, 310.709, 52751.822 23/01/10,10:10:12,17,09,1, 11.9,1,1, -5.000, 10479.251, 310.712, 52751.833 23/01/10,10:10:12,18,09,1, 11.9,1,1, -5.000, 10479.266, 310.702, 52751.790 23/01/10,10:10:12,19,09,1, 11.9,1,1, -5.000, 10479.262, 310.715, 52751.854 23/01/10,10:10:13,00,08,1, 11.9,1,1, -5.000, 10479.254, 310.715, 52751.854 23/01/10,10:10:13,01,08,1, 11.9,1,1, -5.000, 10479.260, 310.710, 52751.800 23/01/10,10:10:13,02,08,1, 11.9,1,1, -5.000, 10479.253, 310.726, 52751.825 23/01/10,10:10:13,03,08,1, 11.9,1,1, -5.000, 10479.268, 310.705, 52751.837 23/01/10,10:10:13,04,08,1, 11.9,1,1, -5.000, 10479.259, 310.709, 52751.854 23/01/10,10:10:13,05,08,1, 11.9,1,1, -5.000, 10479.260, 310.705, 52751.806 23/01/10,10:10:13,06,08,1, 11.9,1,1, -5.000, 10479.252, 310.698, 52751.819 23/01/10,10:10:13,07,08,1, 11.9,1,1, -5.000, 10479.292, 310.707, 52751.870 23/01/10,10:10:13,08,08,1, 11.9,1,1, -5.000, 10479.250, 310.700, 52751.890 23/01/10,10:10:13,09,08,1, 11.9,1,1, -5.000, 10479.273, 310.703, 52751.793 23/01/10,10:10:13,10,08,1, 11.9,1,1, -5.000, 10479.290, 310.684, 52751.788 23/01/10,10:10:13,11,08,1, 11.9,1,1, -5.000, 10479.261, 310.709, 52751.800 23/01/10,10:10:13,12,08,1, 11.9,1,1, -5.000, 10479.253, 310.715, 52752.050 23/01/10,10:10:13,13,08,1, 11.9,1,1, -5.000, 10479.247, 310.687, 52751.846 23/01/10,10:10:13,14,08,1, 11.9,1,1, -5.000, 10479.290, 310.705, 52751.813 23/01/10,10:10:13,15,08,1, 11.9,1,1, -5.000, 10479.300, 310.697, 52751.806 23/01/10,10:10:13,16,08,1, 11.9,1,1, -5.000, 10479.265, 310.703, 52751.832 23/01/10,10:10:13,17,08,1, 11.9,1,1, -5.000, 10479.271, 310.703, 52751.828 23/01/10,10:10:13,18,08,1, 11.9,1,1, -5.000, 10479.267, 310.687, 52751.815 23/01/10,10:10:13,19,08,1, 11.9,1,1, -5.000, 10479.265, 310.701, 52751.842 23/01/10,10:10:14,00,06,1, 11.9,1,1, -4.999, 10479.262, 310.701, 52751.842 23/01/10,10:10:14,01,06,1, 11.9,1,1, -4.999, 10479.280, 310.695, 52751.794 23/01/10,10:10:14,02,06,1, 11.9,1,1, -4.999, 10479.283, 310.679, 52751.820 23/01/10,10:10:14,03,06,1, 11.9,1,1, -4.999, 10479.285, 310.663, 52751.797 23/01/10,10:10:14,04,06,1, 11.9,1,1, -4.999, 10479.275, 310.668, 52751.817 23/01/10,10:10:14,05,06,1, 11.9,1,1, -4.999, 10479.267, 310.693, 52751.816 23/01/10,10:10:14,06,06,1, 11.9,1,1, -4.999, 10479.271, 310.657, 52751.821 23/01/10,10:10:14,07,06,1, 11.9,1,1, -4.999, 10479.287, 310.682, 52751.846 23/01/10,10:10:14,08,06,1, 11.9,1,1, -4.999, 10479.292, 310.687, 52751.869 23/01/10,10:10:14,09,06,1, 11.9,1,1, -4.999, 10479.277, 310.665, 52751.841 23/01/10,10:10:14,10,06,1, 11.9,1,1, -4.999, 10479.278, 310.669, 52751.850 23/01/10,10:10:14,11,06,1, 11.9,1,1, -4.999, 10479.293, 310.685, 52751.848 23/01/10,10:10:14,12,06,1, 11.9,1,1, -4.999, 10479.301, 310.670, 52751.845 23/01/10,10:10:14,13,06,1, 11.9,1,1, -4.999, 10479.301, 310.682, 52751.864 23/01/10,10:10:14,14,06,1, 11.9,1,1, -4.999, 10479.281, 310.657, 52751.843 23/01/10,10:10:14,15,06,1, 11.9,1,1, -4.999, 10479.293, 310.653, 52751.818 23/01/10,10:10:14,16,06,1, 11.9,1,1, -4.999, 10479.286, 310.656, 52751.816 23/01/10,10:10:14,17,06,1, 11.9,1,1, -4.999, 10479.297, 310.671, 52751.836 23/01/10,10:10:14,18,06,1, 11.9,1,1, -4.999, 10479.281, 310.660, 52751.812 23/01/10,10:10:14,19,06,1, 11.9,1,1, -4.999, 10479.297, 310.654, 52751.832 23/01/10,10:10:15,00,07,1, 11.9,1,1, -4.996, 10479.295, 310.654, 52751.832 23/01/10,10:10:15,01,07,1, 11.9,1,1, -4.996, 10479.272, 310.688, 52751.806 23/01/10,10:10:15,02,07,1, 11.9,1,1, -4.996, 10479.270, 310.659, 52751.827 23/01/10,10:10:15,03,07,1, 11.9,1,1, -4.996, 10479.293, 310.665, 52751.627 23/01/10,10:10:15,04,07,1, 11.9,1,1, -4.996, 10479.291, 310.676, 52751.786 23/01/10,10:10:15,05,07,1, 11.9,1,1, -4.996, 10479.295, 310.671, 52751.792 23/01/10,10:10:15,06,07,1, 11.9,1,1, -4.996, 10479.275, 310.669, 52751.821 23/01/10,10:10:15,07,07,1, 11.9,1,1, -4.996, 10479.268, 310.684, 52751.825 23/01/10,10:10:15,08,07,1, 11.9,1,1, -4.996, 10479.291, 310.699, 52751.850 23/01/10,10:10:15,09,07,1, 11.9,1,1, -4.996, 10479.276, 310.679, 52751.810 23/01/10,10:10:15,10,07,1, 11.9,1,1, -4.996, 10479.267, 310.664, 52751.827 23/01/10,10:10:15,11,07,1, 11.9,1,1, -4.996, 10479.306, 310.684, 52751.809 23/01/10,10:10:15,12,07,1, 11.9,1,1, -4.996, 10479.280, 310.682, 52751.823 23/01/10,10:10:15,13,07,1, 11.9,1,1, -4.996, 10479.283, 310.654, 52751.831 23/01/10,10:10:15,14,07,1, 11.9,1,1, -4.996, 10479.274, 310.689, 52751.810 23/01/10,10:10:15,15,07,1, 11.9,1,1, -4.996, 10479.316, 310.672, 52751.823 23/01/10,10:10:15,16,07,1, 11.9,1,1, -4.996, 10479.295, 310.692, 52751.858 23/01/10,10:10:15,17,07,1, 11.9,1,1, -4.996, 10479.273, 310.678, 52751.810 23/01/10,10:10:15,18,07,1, 11.9,1,1, -4.996, 10479.297, 310.653, 52751.802 23/01/10,10:10:15,19,07,1, 11.9,1,1, -4.996, 10479.303, 310.668, 52751.821 23/01/10,10:10:16,00,08,1, 11.9,1,1, -4.997, 10479.295, 310.668, 52751.821 23/01/10,10:10:16,01,08,1, 11.9,1,1, -4.997, 10479.295, 310.642, 52751.812 23/01/10,10:10:16,02,08,1, 11.9,1,1, -4.997, 10479.265, 310.639, 52751.809 23/01/10,10:10:16,03,08,1, 11.9,1,1, -4.997, 10479.286, 310.676, 52751.792 23/01/10,10:10:16,04,08,1, 11.9,1,1, -4.997, 10479.260, 310.665, 52751.964 23/01/10,10:10:16,05,08,1, 11.9,1,1, -4.997, 10479.301, 310.679, 52751.805 23/01/10,10:10:16,06,08,1, 11.9,1,1, -4.997, 10479.292, 310.631, 52751.800 23/01/10,10:10:16,07,08,1, 11.9,1,1, -4.997, 10479.287, 310.653, 52751.835 23/01/10,10:10:16,08,08,1, 11.9,1,1, -4.997, 10479.298, 310.664, 52751.822 23/01/10,10:10:16,09,08,1, 11.9,1,1, -4.997, 10479.286, 310.691, 52751.788 23/01/10,10:10:16,10,08,1, 11.9,1,1, -4.997, 10479.277, 310.690, 52751.820 23/01/10,10:10:16,11,08,1, 11.9,1,1, -4.997, 10479.292, 310.679, 52751.813 23/01/10,10:10:16,12,08,1, 11.9,1,1, -4.997, 10479.285, 310.660, 52751.784 23/01/10,10:10:16,13,08,1, 11.9,1,1, -4.997, 10479.294, 310.680, 52751.785 23/01/10,10:10:16,14,08,1, 11.9,1,1, -4.997, 10479.307, 310.654, 52751.796 23/01/10,10:10:16,15,08,1, 11.9,1,1, -4.997, 10479.286, 310.682, 52751.763 23/01/10,10:10:16,16,08,1, 11.9,1,1, -4.997, 10479.303, 310.682, 52751.778 23/01/10,10:10:16,17,08,1, 11.9,1,1, -4.997, 10479.310, 310.664, 52751.776 23/01/10,10:10:16,18,08,1, 11.9,1,1, -4.997, 10479.290, 310.670, 52751.831 23/01/10,10:10:16,19,08,1, 11.9,1,1, -4.997, 10479.309, 310.672, 52751.765 23/01/10,10:10:17,00,07,1, 11.9,1,1, -4.997, 10479.304, 310.672, 52751.765 23/01/10,10:10:17,01,07,1, 11.9,1,1, -4.997, 10479.314, 310.676, 52751.807 23/01/10,10:10:17,02,07,1, 11.9,1,1, -4.997, 10479.299, 310.668, 52751.803 23/01/10,10:10:17,03,07,1, 11.9,1,1, -4.997, 10479.294, 310.678, 52751.781 23/01/10,10:10:17,04,07,1, 11.9,1,1, -4.997, 10479.282, 310.693, 52751.787 23/01/10,10:10:17,05,07,1, 11.9,1,1, -4.997, 10479.295, 310.666, 52751.827 23/01/10,10:10:17,06,07,1, 11.9,1,1, -4.997, 10479.296, 310.680, 52751.811 23/01/10,10:10:17,07,07,1, 11.9,1,1, -4.997, 10479.295, 310.660, 52751.779 23/01/10,10:10:17,08,07,1, 11.9,1,1, -4.997, 10479.300, 310.684, 52751.765 23/01/10,10:10:17,09,07,1, 11.9,1,1, -4.997, 10479.309, 310.680, 52752.022 23/01/10,10:10:17,10,07,1, 11.9,1,1, -4.997, 10479.341, 310.657, 52751.704 23/01/10,10:10:17,11,07,1, 11.9,1,1, -4.997, 10479.309, 310.673, 52751.745 23/01/10,10:10:17,12,07,1, 11.9,1,1, -4.997, 10479.286, 310.683, 52751.747 23/01/10,10:10:17,13,07,1, 11.9,1,1, -4.997, 10479.269, 310.654, 52751.719 23/01/10,10:10:17,14,07,1, 11.9,1,1, -4.997, 10479.315, 310.676, 52751.756 23/01/10,10:10:17,15,07,1, 11.9,1,1, -4.997, 10479.331, 310.666, 52751.779 23/01/10,10:10:17,16,07,1, 11.9,1,1, -4.997, 10479.290, 310.667, 52751.798 23/01/10,10:10:17,17,07,1, 11.9,1,1, -4.997, 10479.317, 310.676, 52751.800 23/01/10,10:10:17,18,07,1, 11.9,1,1, -4.997, 10479.321, 310.659, 52751.793 23/01/10,10:10:17,19,07,1, 11.9,1,1, -4.997, 10479.308, 310.664, 52751.786 23/01/10,10:10:18,00,07,1, 11.8,1,1, -4.996, 10479.304, 310.664, 52751.786 23/01/10,10:10:18,01,07,1, 11.8,1,1, -4.996, 10479.305, 310.670, 52751.765 23/01/10,10:10:18,02,07,1, 11.8,1,1, -4.996, 10479.294, 310.654, 52751.767 23/01/10,10:10:18,03,07,1, 11.8,1,1, -4.996, 10479.283, 310.659, 52751.798 23/01/10,10:10:18,04,07,1, 11.8,1,1, -4.996, 10479.311, 310.696, 52751.806 23/01/10,10:10:18,05,07,1, 11.8,1,1, -4.996, 10479.277, 310.692, 52751.767 23/01/10,10:10:18,06,07,1, 11.8,1,1, -4.996, 10479.324, 310.693, 52751.809 23/01/10,10:10:18,07,07,1, 11.8,1,1, -4.996, 10479.310, 310.675, 52751.791 23/01/10,10:10:18,08,07,1, 11.8,1,1, -4.996, 10479.321, 310.676, 52751.812 23/01/10,10:10:18,09,07,1, 11.8,1,1, -4.996, 10479.303, 310.678, 52751.824 23/01/10,10:10:18,10,07,1, 11.8,1,1, -4.996, 10479.285, 310.674, 52751.932 23/01/10,10:10:18,11,07,1, 11.8,1,1, -4.996, 10479.289, 310.683, 52751.801 23/01/10,10:10:18,12,07,1, 11.8,1,1, -4.996, 10479.309, 310.695, 52751.835 23/01/10,10:10:18,13,07,1, 11.8,1,1, -4.996, 10479.281, 310.682, 52751.796 23/01/10,10:10:18,14,07,1, 11.8,1,1, -4.996, 10479.306, 310.682, 52751.811 23/01/10,10:10:18,15,07,1, 11.8,1,1, -4.996, 10479.288, 310.686, 52751.803 23/01/10,10:10:18,16,07,1, 11.8,1,1, -4.996, 10479.312, 310.667, 52751.837 23/01/10,10:10:18,17,07,1, 11.8,1,1, -4.996, 10479.304, 310.685, 52751.823 23/01/10,10:10:18,18,07,1, 11.8,1,1, -4.996, 10479.318, 310.690, 52751.808 23/01/10,10:10:18,19,07,1, 11.8,1,1, -4.996, 10479.306, 310.678, 52751.810 23/01/10,10:10:19,00,09,1, 11.8,1,1, -4.997, 10479.304, 310.678, 52751.810 23/01/10,10:10:19,01,09,1, 11.8,1,1, -4.997, 10479.277, 310.664, 52751.905 23/01/10,10:10:19,02,09,1, 11.8,1,1, -4.997, 10479.315, 310.667, 52751.782 23/01/10,10:10:19,03,09,1, 11.8,1,1, -4.997, 10479.330, 310.684, 52751.781 23/01/10,10:10:19,04,09,1, 11.8,1,1, -4.997, 10479.296, 310.670, 52751.774 23/01/10,10:10:19,05,09,1, 11.8,1,1, -4.997, 10479.299, 310.679, 52751.750 23/01/10,10:10:19,06,09,1, 11.8,1,1, -4.997, 10479.317, 310.696, 52751.782 23/01/10,10:10:19,07,09,1, 11.8,1,1, -4.997, 10479.296, 310.684, 52751.798 23/01/10,10:10:19,08,09,1, 11.8,1,1, -4.997, 10479.287, 310.673, 52751.816 23/01/10,10:10:19,09,09,1, 11.8,1,1, -4.997, 10479.297, 310.682, 52751.787 23/01/10,10:10:19,10,09,1, 11.8,1,1, -4.997, 10479.266, 310.687, 52751.806 23/01/10,10:10:19,11,09,1, 11.8,1,1, -4.997, 10479.305, 310.691, 52751.783 23/01/10,10:10:19,12,09,1, 11.8,1,1, -4.997, 10479.306, 310.659, 52751.791 23/01/10,10:10:19,13,09,1, 11.8,1,1, -4.997, 10479.286, 310.693, 52751.800 23/01/10,10:10:19,14,09,1, 11.8,1,1, -4.997, 10479.311, 310.685, 52751.781 23/01/10,10:10:19,15,09,1, 11.8,1,1, -4.997, 10479.301, 310.684, 52751.793 23/01/10,10:10:19,16,09,1, 11.8,1,1, -4.997, 10479.313, 310.666, 52751.808 23/01/10,10:10:19,17,09,1, 11.8,1,1, -4.997, 10479.314, 310.656, 52751.797 23/01/10,10:10:19,18,09,1, 11.8,1,1, -4.997, 10479.285, 310.674, 52751.813 23/01/10,10:10:19,19,09,1, 11.8,1,1, -4.997, 10479.294, 310.643, 52751.794 23/01/10,10:10:20,00,08,1, 11.9,1,1, -4.996, 10479.287, 310.643, 52751.794 23/01/10,10:10:20,01,08,1, 11.9,1,1, -4.996, 10479.271, 310.657, 52751.779 23/01/10,10:10:20,02,08,1, 11.9,1,1, -4.996, 10479.312, 310.683, 52751.816 23/01/10,10:10:20,03,08,1, 11.9,1,1, -4.996, 10479.279, 310.687, 52751.790 23/01/10,10:10:20,04,08,1, 11.9,1,1, -4.996, 10479.270, 310.685, 52751.764 23/01/10,10:10:20,05,08,1, 11.9,1,1, -4.996, 10479.299, 310.678, 52751.693 23/01/10,10:10:20,06,08,1, 11.9,1,1, -4.996, 10479.271, 310.686, 52751.804 23/01/10,10:10:20,07,08,1, 11.9,1,1, -4.996, 10479.294, 310.674, 52751.816 23/01/10,10:10:20,08,08,1, 11.9,1,1, -4.996, 10479.297, 310.687, 52751.814 23/01/10,10:10:20,09,08,1, 11.9,1,1, -4.996, 10479.318, 310.669, 52751.754 23/01/10,10:10:20,10,08,1, 11.9,1,1, -4.996, 10479.289, 310.712, 52751.836 23/01/10,10:10:20,11,08,1, 11.9,1,1, -4.996, 10479.293, 310.696, 52751.841 23/01/10,10:10:20,12,08,1, 11.9,1,1, -4.996, 10479.293, 310.686, 52751.827 23/01/10,10:10:20,13,08,1, 11.9,1,1, -4.996, 10479.299, 310.661, 52751.824 23/01/10,10:10:20,14,08,1, 11.9,1,1, -4.996, 10479.282, 310.675, 52751.845 23/01/10,10:10:20,15,08,1, 11.9,1,1, -4.996, 10479.305, 310.661, 52751.813 23/01/10,10:10:20,16,08,1, 11.9,1,1, -4.996, 10479.305, 310.654, 52751.781 23/01/10,10:10:20,17,08,1, 11.9,1,1, -4.996, 10479.312, 310.677, 52751.824 23/01/10,10:10:20,18,08,1, 11.9,1,1, -4.996, 10479.313, 310.701, 52751.807 23/01/10,10:10:20,19,08,1, 11.9,1,1, -4.996, 10479.307, 310.704, 52751.776 23/01/10,10:10:21,00,09,1, 11.9,1,1, -4.999, 10479.304, 310.704, 52751.776 23/01/10,10:10:21,01,09,1, 11.9,1,1, -4.999, 10479.298, 310.697, 52751.834 23/01/10,10:10:21,02,09,1, 11.9,1,1, -4.999, 10479.304, 310.694, 52751.810 23/01/10,10:10:21,03,09,1, 11.9,1,1, -4.999, 10479.300, 310.683, 52751.781 23/01/10,10:10:21,04,09,1, 11.9,1,1, -4.999, 10479.306, 310.669, 52751.810 23/01/10,10:10:21,05,09,1, 11.9,1,1, -4.999, 10479.292, 310.663, 52751.806 23/01/10,10:10:21,06,09,1, 11.9,1,1, -4.999, 10479.303, 310.673, 52751.820 23/01/10,10:10:21,07,09,1, 11.9,1,1, -4.999, 10479.308, 310.670, 52751.819 23/01/10,10:10:21,08,09,1, 11.9,1,1, -4.999, 10479.299, 310.668, 52751.803 23/01/10,10:10:21,09,09,1, 11.9,1,1, -4.999, 10479.303, 310.682, 52751.815 23/01/10,10:10:21,10,09,1, 11.9,1,1, -4.999, 10479.277, 310.670, 52751.806 23/01/10,10:10:21,11,09,1, 11.9,1,1, -4.999, 10479.292, 310.688, 52751.905 23/01/10,10:10:21,12,09,1, 11.9,1,1, -4.999, 10479.280, 310.704, 52751.805 23/01/10,10:10:21,13,09,1, 11.9,1,1, -4.999, 10479.286, 310.696, 52751.794 23/01/10,10:10:21,14,09,1, 11.9,1,1, -4.999, 10479.297, 310.673, 52751.777 23/01/10,10:10:21,15,09,1, 11.9,1,1, -4.999, 10479.288, 310.684, 52751.801 23/01/10,10:10:21,16,09,1, 11.9,1,1, -4.999, 10479.275, 310.679, 52751.800 23/01/10,10:10:21,17,09,1, 11.9,1,1, -4.999, 10479.300, 310.701, 52751.786 23/01/10,10:10:21,18,09,1, 11.9,1,1, -4.999, 10479.295, 310.693, 52751.819 23/01/10,10:10:21,19,09,1, 11.9,1,1, -4.999, 10479.284, 310.704, 52751.805 23/01/10,10:10:22,00,09,1, 11.8,1,1, -4.998, 10479.279, 310.704, 52751.805 23/01/10,10:10:22,01,09,1, 11.8,1,1, -4.998, 10479.282, 310.702, 52751.816 23/01/10,10:10:22,02,09,1, 11.8,1,1, -4.998, 10479.277, 310.681, 52751.812 23/01/10,10:10:22,03,09,1, 11.8,1,1, -4.998, 10479.291, 310.696, 52751.824 23/01/10,10:10:22,04,09,1, 11.8,1,1, -4.998, 10479.308, 310.713, 52751.809 23/01/10,10:10:22,05,09,1, 11.8,1,1, -4.998, 10479.298, 310.702, 52751.812 23/01/10,10:10:22,06,09,1, 11.8,1,1, -4.998, 10479.300, 310.705, 52751.838 23/01/10,10:10:22,07,09,1, 11.8,1,1, -4.998, 10479.272, 310.684, 52751.821 23/01/10,10:10:22,08,09,1, 11.8,1,1, -4.998, 10479.301, 310.677, 52751.801 23/01/10,10:10:22,09,09,1, 11.8,1,1, -4.998, 10479.291, 310.698, 52751.801 23/01/10,10:10:22,10,09,1, 11.8,1,1, -4.998, 10479.296, 310.686, 52751.827 23/01/10,10:10:22,11,09,1, 11.8,1,1, -4.998, 10479.281, 310.681, 52751.805 23/01/10,10:10:22,12,09,1, 11.8,1,1, -4.998, 10479.277, 310.690, 52751.839 23/01/10,10:10:22,13,09,1, 11.8,1,1, -4.998, 10479.295, 310.669, 52751.817 23/01/10,10:10:22,14,09,1, 11.8,1,1, -4.998, 10479.284, 310.670, 52751.809 23/01/10,10:10:22,15,09,1, 11.8,1,1, -4.998, 10479.295, 310.673, 52751.791 23/01/10,10:10:22,16,09,1, 11.8,1,1, -4.998, 10479.274, 310.700, 52751.831 23/01/10,10:10:22,17,09,1, 11.8,1,1, -4.998, 10479.271, 310.709, 52751.821 23/01/10,10:10:22,18,09,1, 11.8,1,1, -4.998, 10479.284, 310.689, 52751.843 23/01/10,10:10:22,19,09,1, 11.8,1,1, -4.998, 10479.294, 310.698, 52751.814 23/01/10,10:10:23,00,08,1, 11.8,1,1, -5.000, 10479.287, 310.698, 52751.814 23/01/10,10:10:23,01,08,1, 11.8,1,1, -5.000, 10479.261, 310.676, 52751.837 23/01/10,10:10:23,02,08,1, 11.8,1,1, -5.000, 10479.276, 310.708, 52751.854 23/01/10,10:10:23,03,08,1, 11.8,1,1, -5.000, 10479.280, 310.696, 52751.832 23/01/10,10:10:23,04,08,1, 11.8,1,1, -5.000, 10479.276, 310.687, 52751.849 23/01/10,10:10:23,05,08,1, 11.8,1,1, -5.000, 10479.285, 310.690, 52751.823 23/01/10,10:10:23,06,08,1, 11.8,1,1, -5.000, 10479.286, 310.696, 52751.819 23/01/10,10:10:23,07,08,1, 11.8,1,1, -5.000, 10479.274, 310.685, 52751.827 23/01/10,10:10:23,08,08,1, 11.8,1,1, -5.000, 10479.284, 310.717, 52751.827 23/01/10,10:10:23,09,08,1, 11.8,1,1, -5.000, 10479.299, 310.716, 52751.855 23/01/10,10:10:23,10,08,1, 11.8,1,1, -5.000, 10479.295, 310.696, 52751.852 23/01/10,10:10:23,11,08,1, 11.8,1,1, -5.000, 10479.266, 310.719, 52751.801 23/01/10,10:10:23,12,08,1, 11.8,1,1, -5.000, 10479.289, 310.713, 52751.832 23/01/10,10:10:23,13,08,1, 11.8,1,1, -5.000, 10479.280, 310.702, 52751.858 23/01/10,10:10:23,14,08,1, 11.8,1,1, -5.000, 10479.272, 310.696, 52751.864 23/01/10,10:10:23,15,08,1, 11.8,1,1, -5.000, 10479.292, 310.675, 52751.854 23/01/10,10:10:23,16,08,1, 11.8,1,1, -5.000, 10479.305, 310.683, 52751.843 23/01/10,10:10:23,17,08,1, 11.8,1,1, -5.000, 10479.284, 310.692, 52751.826 23/01/10,10:10:23,18,08,1, 11.8,1,1, -5.000, 10479.295, 310.693, 52751.821 23/01/10,10:10:23,19,08,1, 11.8,1,1, -5.000, 10479.283, 310.693, 52751.828 23/01/10,10:10:24,00,09,1, 11.9,1,1, -5.000, 10479.279, 310.693, 52751.828 23/01/10,10:10:24,01,09,1, 11.9,1,1, -5.000, 10479.294, 310.717, 52751.847 23/01/10,10:10:24,02,09,1, 11.9,1,1, -5.000, 10479.284, 310.702, 52751.832 23/01/10,10:10:24,03,09,1, 11.9,1,1, -5.000, 10479.274, 310.718, 52751.848 23/01/10,10:10:24,04,09,1, 11.9,1,1, -5.000, 10479.270, 310.725, 52751.831 23/01/10,10:10:24,05,09,1, 11.9,1,1, -5.000, 10479.278, 310.681, 52751.831 23/01/10,10:10:24,06,09,1, 11.9,1,1, -5.000, 10479.274, 310.714, 52751.821 23/01/10,10:10:24,07,09,1, 11.9,1,1, -5.000, 10479.271, 310.689, 52751.824 23/01/10,10:10:24,08,09,1, 11.9,1,1, -5.000, 10479.271, 310.687, 52751.815 23/01/10,10:10:24,09,09,1, 11.9,1,1, -5.000, 10479.277, 310.696, 52751.841 23/01/10,10:10:24,10,09,1, 11.9,1,1, -5.000, 10479.277, 310.673, 52751.873 23/01/10,10:10:24,11,09,1, 11.9,1,1, -5.000, 10479.284, 310.672, 52751.876 23/01/10,10:10:24,12,09,1, 11.9,1,1, -5.000, 10479.280, 310.672, 52751.849 23/01/10,10:10:24,13,09,1, 11.9,1,1, -5.000, 10479.275, 310.682, 52751.826 23/01/10,10:10:24,14,09,1, 11.9,1,1, -5.000, 10479.279, 310.708, 52751.848 23/01/10,10:10:24,15,09,1, 11.9,1,1, -5.000, 10479.287, 310.692, 52751.833 23/01/10,10:10:24,16,09,1, 11.9,1,1, -5.000, 10479.274, 310.674, 52751.846 23/01/10,10:10:24,17,09,1, 11.9,1,1, -5.000, 10479.261, 310.706, 52751.828 23/01/10,10:10:24,18,09,1, 11.9,1,1, -5.000, 10479.274, 310.684, 52751.841 23/01/10,10:10:24,19,09,1, 11.9,1,1, -5.000, 10479.264, 310.694, 52751.788 23/01/10,10:10:25,00,08,1, 11.9,1,1, -4.997, 10479.262, 310.694, 52751.788 23/01/10,10:10:25,01,08,1, 11.9,1,1, -4.997, 10479.277, 310.678, 52751.839 23/01/10,10:10:25,02,08,1, 11.9,1,1, -4.997, 10479.270, 310.669, 52751.847 23/01/10,10:10:25,03,08,1, 11.9,1,1, -4.997, 10479.260, 310.689, 52751.884 23/01/10,10:10:25,04,08,1, 11.9,1,1, -4.997, 10479.281, 310.692, 52751.854 23/01/10,10:10:25,05,08,1, 11.9,1,1, -4.997, 10479.258, 310.691, 52751.840 23/01/10,10:10:25,06,08,1, 11.9,1,1, -4.997, 10479.252, 310.694, 52751.834 23/01/10,10:10:25,07,08,1, 11.9,1,1, -4.997, 10479.268, 310.680, 52751.879 23/01/10,10:10:25,08,08,1, 11.9,1,1, -4.997, 10479.285, 310.636, 52751.845 23/01/10,10:10:25,09,08,1, 11.9,1,1, -4.997, 10479.308, 310.685, 52751.834 23/01/10,10:10:25,10,08,1, 11.9,1,1, -4.997, 10479.268, 310.668, 52751.882 23/01/10,10:10:25,11,08,1, 11.9,1,1, -4.997, 10479.277, 310.673, 52751.811 23/01/10,10:10:25,12,08,1, 11.9,1,1, -4.997, 10479.286, 310.674, 52751.820 23/01/10,10:10:25,13,08,1, 11.9,1,1, -4.997, 10479.271, 310.678, 52751.825 23/01/10,10:10:25,14,08,1, 11.9,1,1, -4.997, 10479.256, 310.685, 52751.842 23/01/10,10:10:25,15,08,1, 11.9,1,1, -4.997, 10479.281, 310.681, 52751.836 23/01/10,10:10:25,16,08,1, 11.9,1,1, -4.997, 10479.266, 310.708, 52751.834 23/01/10,10:10:25,17,08,1, 11.9,1,1, -4.997, 10479.274, 310.691, 52751.865 23/01/10,10:10:25,18,08,1, 11.9,1,1, -4.997, 10479.285, 310.675, 52751.819 23/01/10,10:10:25,19,08,1, 11.9,1,1, -4.997, 10479.283, 310.682, 52751.829 23/01/10,10:10:26,00,08,1, 11.9,1,1, -4.996, 10479.279, 310.682, 52751.829 23/01/10,10:10:26,01,08,1, 11.9,1,1, -4.996, 10479.281, 310.696, 52751.806 23/01/10,10:10:26,02,08,1, 11.9,1,1, -4.996, 10479.279, 310.688, 52751.859 23/01/10,10:10:26,03,08,1, 11.9,1,1, -4.996, 10479.309, 310.676, 52751.841 23/01/10,10:10:26,04,08,1, 11.9,1,1, -4.996, 10479.297, 310.695, 52751.834 23/01/10,10:10:26,05,08,1, 11.9,1,1, -4.996, 10479.278, 310.684, 52751.834 23/01/10,10:10:26,06,08,1, 11.9,1,1, -4.996, 10479.263, 310.717, 52751.830 23/01/10,10:10:26,07,08,1, 11.9,1,1, -4.996, 10479.280, 310.702, 52751.849 23/01/10,10:10:26,08,08,1, 11.9,1,1, -4.996, 10479.280, 310.669, 52751.854 23/01/10,10:10:26,09,08,1, 11.9,1,1, -4.996, 10479.269, 310.703, 52751.842 23/01/10,10:10:26,10,08,1, 11.9,1,1, -4.996, 10479.295, 310.675, 52751.865 23/01/10,10:10:26,11,08,1, 11.9,1,1, -4.996, 10479.281, 310.668, 52751.851 23/01/10,10:10:26,12,08,1, 11.9,1,1, -4.996, 10479.273, 310.690, 52751.852 23/01/10,10:10:26,13,08,1, 11.9,1,1, -4.996, 10479.254, 310.703, 52751.836 23/01/10,10:10:26,14,08,1, 11.9,1,1, -4.996, 10479.271, 310.672, 52751.833 23/01/10,10:10:26,15,08,1, 11.9,1,1, -4.996, 10479.302, 310.666, 52751.853 23/01/10,10:10:26,16,08,1, 11.9,1,1, -4.996, 10479.278, 310.687, 52751.818 23/01/10,10:10:26,17,08,1, 11.9,1,1, -4.996, 10479.280, 310.675, 52751.824 23/01/10,10:10:26,18,08,1, 11.9,1,1, -4.996, 10479.292, 310.684, 52751.793 23/01/10,10:10:26,19,08,1, 11.9,1,1, -4.996, 10479.287, 310.697, 52751.845 23/01/10,10:10:27,00,09,1, 11.8,1,1, -4.998, 10479.287, 310.697, 52751.845 23/01/10,10:10:27,01,09,1, 11.8,1,1, -4.998, 10479.270, 310.665, 52751.863 23/01/10,10:10:27,02,09,1, 11.8,1,1, -4.998, 10479.273, 310.633, 52751.807 23/01/10,10:10:27,03,09,1, 11.8,1,1, -4.998, 10479.265, 310.652, 52751.803 23/01/10,10:10:27,04,09,1, 11.8,1,1, -4.998, 10479.262, 310.679, 52751.787 23/01/10,10:10:27,05,09,1, 11.8,1,1, -4.998, 10479.252, 310.666, 52751.776 23/01/10,10:10:27,06,09,1, 11.8,1,1, -4.998, 10479.270, 310.659, 52751.789 23/01/10,10:10:27,07,09,1, 11.8,1,1, -4.998, 10479.294, 310.652, 52751.815 23/01/10,10:10:27,08,09,1, 11.8,1,1, -4.998, 10479.264, 310.645, 52751.814 23/01/10,10:10:27,09,09,1, 11.8,1,1, -4.998, 10479.309, 310.644, 52751.632 23/01/10,10:10:27,10,09,1, 11.8,1,1, -4.998, 10479.274, 310.659, 52751.658 23/01/10,10:10:27,11,09,1, 11.8,1,1, -4.998, 10479.285, 310.664, 52751.868 23/01/10,10:10:27,12,09,1, 11.8,1,1, -4.998, 10479.276, 310.679, 52751.834 23/01/10,10:10:27,13,09,1, 11.8,1,1, -4.998, 10479.292, 310.664, 52751.824 23/01/10,10:10:27,14,09,1, 11.8,1,1, -4.998, 10479.292, 310.666, 52751.885 23/01/10,10:10:27,15,09,1, 11.8,1,1, -4.998, 10479.289, 310.676, 52751.864 23/01/10,10:10:27,16,09,1, 11.8,1,1, -4.998, 10479.281, 310.694, 52751.826 23/01/10,10:10:27,17,09,1, 11.8,1,1, -4.998, 10479.275, 310.661, 52751.823 23/01/10,10:10:27,18,09,1, 11.8,1,1, -4.998, 10479.272, 310.683, 52751.823 23/01/10,10:10:27,19,09,1, 11.8,1,1, -4.998, 10479.275, 310.669, 52751.849 23/01/10,10:10:28,00,08,1, 11.8,1,1, -4.999, 10479.270, 310.669, 52751.849 23/01/10,10:10:28,01,08,1, 11.8,1,1, -4.999, 10479.277, 310.649, 52751.871 23/01/10,10:10:28,02,08,1, 11.8,1,1, -4.999, 10479.285, 310.655, 52751.851 23/01/10,10:10:28,03,08,1, 11.8,1,1, -4.999, 10479.289, 310.687, 52751.833 23/01/10,10:10:28,04,08,1, 11.8,1,1, -4.999, 10479.269, 310.692, 52751.842 23/01/10,10:10:28,05,08,1, 11.8,1,1, -4.999, 10479.283, 310.679, 52751.859 23/01/10,10:10:28,06,08,1, 11.8,1,1, -4.999, 10479.285, 310.676, 52751.873 23/01/10,10:10:28,07,08,1, 11.8,1,1, -4.999, 10479.275, 310.684, 52751.833 23/01/10,10:10:28,08,08,1, 11.8,1,1, -4.999, 10479.283, 310.665, 52751.840 23/01/10,10:10:28,09,08,1, 11.8,1,1, -4.999, 10479.300, 310.674, 52751.843 23/01/10,10:10:28,10,08,1, 11.8,1,1, -4.999, 10479.285, 310.662, 52751.837 23/01/10,10:10:28,11,08,1, 11.8,1,1, -4.999, 10479.280, 310.661, 52751.830 23/01/10,10:10:28,12,08,1, 11.8,1,1, -4.999, 10479.283, 310.671, 52751.852 23/01/10,10:10:28,13,08,1, 11.8,1,1, -4.999, 10479.313, 310.664, 52751.979 23/01/10,10:10:28,14,08,1, 11.8,1,1, -4.999, 10479.281, 310.651, 52751.788 23/01/10,10:10:28,15,08,1, 11.8,1,1, -4.999, 10479.279, 310.678, 52751.852 23/01/10,10:10:28,16,08,1, 11.8,1,1, -4.999, 10479.264, 310.666, 52751.860 23/01/10,10:10:28,17,08,1, 11.8,1,1, -4.999, 10479.271, 310.659, 52751.830 23/01/10,10:10:28,18,08,1, 11.8,1,1, -4.999, 10479.282, 310.660, 52751.831 23/01/10,10:10:28,19,08,1, 11.8,1,1, -4.999, 10479.291, 310.645, 52751.845 23/01/10,10:10:29,00,08,1, 11.8,1,1, -4.999, 10479.287, 310.645, 52751.845 23/01/10,10:10:29,01,08,1, 11.8,1,1, -4.999, 10479.281, 310.649, 52751.882 23/01/10,10:10:29,02,08,1, 11.8,1,1, -4.999, 10479.294, 310.656, 52751.868 23/01/10,10:10:29,03,08,1, 11.8,1,1, -4.999, 10479.311, 310.660, 52751.823 23/01/10,10:10:29,04,08,1, 11.8,1,1, -4.999, 10479.313, 310.644, 52751.824 23/01/10,10:10:29,05,08,1, 11.8,1,1, -4.999, 10479.288, 310.648, 52751.823 23/01/10,10:10:29,06,08,1, 11.8,1,1, -4.999, 10479.285, 310.658, 52751.840 23/01/10,10:10:29,07,08,1, 11.8,1,1, -4.999, 10479.274, 310.661, 52751.847 23/01/10,10:10:29,08,08,1, 11.8,1,1, -4.999, 10479.302, 310.661, 52751.847 23/01/10,10:10:29,09,08,1, 11.8,1,1, -4.999, 10479.272, 310.645, 52751.816 23/01/10,10:10:29,10,08,1, 11.8,1,1, -4.999, 10479.281, 310.666, 52751.832 23/01/10,10:10:29,11,08,1, 11.8,1,1, -4.999, 10479.305, 310.659, 52751.844 23/01/10,10:10:29,12,08,1, 11.8,1,1, -4.999, 10479.285, 310.657, 52751.851 23/01/10,10:10:29,13,08,1, 11.8,1,1, -4.999, 10479.295, 310.661, 52751.816 23/01/10,10:10:29,14,08,1, 11.8,1,1, -4.999, 10479.288, 310.661, 52751.830 23/01/10,10:10:29,15,08,1, 11.8,1,1, -4.999, 10479.307, 310.656, 52751.833 23/01/10,10:10:29,16,08,1, 11.8,1,1, -4.999, 10479.260, 310.650, 52751.783 23/01/10,10:10:29,17,08,1, 11.8,1,1, -4.999, 10479.278, 310.660, 52751.828 23/01/10,10:10:29,18,08,1, 11.8,1,1, -4.999, 10479.292, 310.650, 52751.796 23/01/10,10:10:29,19,08,1, 11.8,1,1, -4.999, 10479.296, 310.641, 52751.823 23/01/10,10:10:30,00,08,1, 11.9,1,1, -4.996, 10479.295, 310.641, 52751.823 23/01/10,10:10:30,01,08,1, 11.9,1,1, -4.996, 10479.280, 310.659, 52751.756 23/01/10,10:10:30,02,08,1, 11.9,1,1, -4.996, 10479.284, 310.617, 52751.870 23/01/10,10:10:30,03,08,1, 11.9,1,1, -4.996, 10479.313, 310.624, 52751.820 23/01/10,10:10:30,04,08,1, 11.9,1,1, -4.996, 10479.314, 310.640, 52751.807 23/01/10,10:10:30,05,08,1, 11.9,1,1, -4.996, 10479.307, 310.635, 52751.841 23/01/10,10:10:30,06,08,1, 11.9,1,1, -4.996, 10479.294, 310.636, 52751.813 23/01/10,10:10:30,07,08,1, 11.9,1,1, -4.996, 10479.275, 310.636, 52751.802 23/01/10,10:10:30,08,08,1, 11.9,1,1, -4.996, 10479.299, 310.627, 52751.841 23/01/10,10:10:30,09,08,1, 11.9,1,1, -4.996, 10479.291, 310.635, 52751.832 23/01/10,10:10:30,10,08,1, 11.9,1,1, -4.996, 10479.284, 310.630, 52751.817 23/01/10,10:10:30,11,08,1, 11.9,1,1, -4.996, 10479.280, 310.614, 52751.825 23/01/10,10:10:30,12,08,1, 11.9,1,1, -4.996, 10479.285, 310.645, 52751.826 23/01/10,10:10:30,13,08,1, 11.9,1,1, -4.996, 10479.290, 310.634, 52751.804 23/01/10,10:10:30,14,08,1, 11.9,1,1, -4.996, 10479.276, 310.632, 52751.824 23/01/10,10:10:30,15,08,1, 11.9,1,1, -4.996, 10479.309, 310.635, 52751.813 23/01/10,10:10:30,16,08,1, 11.9,1,1, -4.996, 10479.298, 310.636, 52751.806 23/01/10,10:10:30,17,08,1, 11.9,1,1, -4.996, 10479.288, 310.626, 52751.814 23/01/10,10:10:30,18,08,1, 11.9,1,1, -4.996, 10479.296, 310.630, 52751.806 23/01/10,10:10:30,19,08,1, 11.9,1,1, -4.996, 10479.285, 310.648, 52751.790 23/01/10,10:10:31,00,09,1, 11.9,1,1, -4.996, 10479.279, 310.648, 52751.790 23/01/10,10:10:31,01,09,1, 11.9,1,1, -4.996, 10479.292, 310.623, 52751.784 23/01/10,10:10:31,02,09,1, 11.9,1,1, -4.996, 10479.279, 310.651, 52751.795 23/01/10,10:10:31,03,09,1, 11.9,1,1, -4.996, 10479.297, 310.645, 52751.795 23/01/10,10:10:31,04,09,1, 11.9,1,1, -4.996, 10479.304, 310.629, 52751.839 23/01/10,10:10:31,05,09,1, 11.9,1,1, -4.996, 10479.303, 310.640, 52751.803 23/01/10,10:10:31,06,09,1, 11.9,1,1, -4.996, 10479.303, 310.621, 52751.789 23/01/10,10:10:31,07,09,1, 11.9,1,1, -4.996, 10479.299, 310.658, 52751.803 23/01/10,10:10:31,08,09,1, 11.9,1,1, -4.996, 10479.289, 310.602, 52751.775 23/01/10,10:10:31,09,09,1, 11.9,1,1, -4.996, 10479.290, 310.621, 52751.807 23/01/10,10:10:31,10,09,1, 11.9,1,1, -4.996, 10479.291, 310.637, 52751.805 23/01/10,10:10:31,11,09,1, 11.9,1,1, -4.996, 10479.297, 310.648, 52751.804 23/01/10,10:10:31,12,09,1, 11.9,1,1, -4.996, 10479.296, 310.622, 52751.820 23/01/10,10:10:31,13,09,1, 11.9,1,1, -4.996, 10479.314, 310.623, 52751.816 23/01/10,10:10:31,14,09,1, 11.9,1,1, -4.996, 10479.304, 310.627, 52751.822 23/01/10,10:10:31,15,09,1, 11.9,1,1, -4.996, 10479.307, 310.628, 52751.836 23/01/10,10:10:31,16,09,1, 11.9,1,1, -4.996, 10479.292, 310.626, 52751.806 23/01/10,10:10:31,17,09,1, 11.9,1,1, -4.996, 10479.326, 310.640, 52751.827 23/01/10,10:10:31,18,09,1, 11.9,1,1, -4.996, 10479.307, 310.642, 52751.833 23/01/10,10:10:31,19,09,1, 11.9,1,1, -4.996, 10479.294, 310.631, 52751.807 23/01/10,10:10:32,00,09,1, 11.9,1,1, -5.000, 10479.287, 310.631, 52751.807 23/01/10,10:10:32,01,09,1, 11.9,1,1, -5.000, 10479.322, 310.603, 52751.814 23/01/10,10:10:32,02,09,1, 11.9,1,1, -5.000, 10479.295, 310.636, 52751.821 23/01/10,10:10:32,03,09,1, 11.9,1,1, -5.000, 10479.298, 310.620, 52751.776 23/01/10,10:10:32,04,09,1, 11.9,1,1, -5.000, 10479.299, 310.638, 52751.807 23/01/10,10:10:32,05,09,1, 11.9,1,1, -5.000, 10479.295, 310.632, 52751.803 23/01/10,10:10:32,06,09,1, 11.9,1,1, -5.000, 10479.309, 310.623, 52751.806 23/01/10,10:10:32,07,09,1, 11.9,1,1, -5.000, 10479.328, 310.626, 52751.817 23/01/10,10:10:32,08,09,1, 11.9,1,1, -5.000, 10479.298, 310.627, 52751.824 23/01/10,10:10:32,09,09,1, 11.9,1,1, -5.000, 10479.304, 310.636, 52751.818 23/01/10,10:10:32,10,09,1, 11.9,1,1, -5.000, 10479.310, 310.624, 52751.816 23/01/10,10:10:32,11,09,1, 11.9,1,1, -5.000, 10479.296, 310.634, 52751.827 23/01/10,10:10:32,12,09,1, 11.9,1,1, -5.000, 10479.310, 310.627, 52751.810 23/01/10,10:10:32,13,09,1, 11.9,1,1, -5.000, 10479.329, 310.592, 52751.794 23/01/10,10:10:32,14,09,1, 11.9,1,1, -5.000, 10479.311, 310.599, 52751.814 23/01/10,10:10:32,15,09,1, 11.9,1,1, -5.000, 10479.315, 310.619, 52751.806 23/01/10,10:10:32,16,09,1, 11.9,1,1, -5.000, 10479.310, 310.601, 52751.811 23/01/10,10:10:32,17,09,1, 11.9,1,1, -5.000, 10479.299, 310.605, 52751.798 23/01/10,10:10:32,18,09,1, 11.9,1,1, -5.000, 10479.302, 310.602, 52751.817 23/01/10,10:10:32,19,09,1, 11.9,1,1, -5.000, 10479.334, 310.622, 52751.841 23/01/10,10:10:33,00,09,1, 11.9,1,1, -4.996, 10479.329, 310.622, 52751.841 23/01/10,10:10:33,01,09,1, 11.9,1,1, -4.996, 10479.326, 310.594, 52751.802 23/01/10,10:10:33,02,09,1, 11.9,1,1, -4.996, 10479.306, 310.585, 52751.827 23/01/10,10:10:33,03,09,1, 11.9,1,1, -4.996, 10479.313, 310.589, 52751.825 23/01/10,10:10:33,04,09,1, 11.9,1,1, -4.996, 10479.331, 310.607, 52751.836 23/01/10,10:10:33,05,09,1, 11.9,1,1, -4.996, 10479.344, 310.609, 52751.829 23/01/10,10:10:33,06,09,1, 11.9,1,1, -4.996, 10479.323, 310.589, 52751.853 23/01/10,10:10:33,07,09,1, 11.9,1,1, -4.996, 10479.307, 310.600, 52751.819 23/01/10,10:10:33,08,09,1, 11.9,1,1, -4.996, 10479.316, 310.614, 52751.830 23/01/10,10:10:33,09,09,1, 11.9,1,1, -4.996, 10479.319, 310.612, 52751.842 23/01/10,10:10:33,10,09,1, 11.9,1,1, -4.996, 10479.298, 310.595, 52751.861 23/01/10,10:10:33,11,09,1, 11.9,1,1, -4.996, 10479.301, 310.611, 52751.824 23/01/10,10:10:33,12,09,1, 11.9,1,1, -4.996, 10479.291, 310.603, 52751.825 23/01/10,10:10:33,13,09,1, 11.9,1,1, -4.996, 10479.306, 310.585, 52751.844 23/01/10,10:10:33,14,09,1, 11.9,1,1, -4.996, 10479.337, 310.611, 52751.837 23/01/10,10:10:33,15,09,1, 11.9,1,1, -4.996, 10479.301, 310.618, 52751.859 23/01/10,10:10:33,16,09,1, 11.9,1,1, -4.996, 10479.310, 310.619, 52751.831 23/01/10,10:10:33,17,09,1, 11.9,1,1, -4.996, 10479.316, 310.615, 52751.828 23/01/10,10:10:33,18,09,1, 11.9,1,1, -4.996, 10479.292, 310.603, 52751.916 23/01/10,10:10:33,19,09,1, 11.9,1,1, -4.996, 10479.313, 310.588, 52751.797 23/01/10,10:10:34,00,09,1, 11.8,1,1, -4.994, 10479.312, 310.588, 52751.797 23/01/10,10:10:34,01,09,1, 11.8,1,1, -4.994, 10479.310, 310.626, 52751.775 23/01/10,10:10:34,02,09,1, 11.8,1,1, -4.994, 10479.344, 310.613, 52751.802 23/01/10,10:10:34,03,09,1, 11.8,1,1, -4.994, 10479.333, 310.615, 52751.802 23/01/10,10:10:34,04,09,1, 11.8,1,1, -4.994, 10479.312, 310.599, 52751.868 23/01/10,10:10:34,05,09,1, 11.8,1,1, -4.994, 10479.305, 310.593, 52751.814 23/01/10,10:10:34,06,09,1, 11.8,1,1, -4.994, 10479.321, 310.604, 52751.880 23/01/10,10:10:34,07,09,1, 11.8,1,1, -4.994, 10479.314, 310.613, 52751.848 23/01/10,10:10:34,08,09,1, 11.8,1,1, -4.994, 10479.306, 310.628, 52751.841 23/01/10,10:10:34,09,09,1, 11.8,1,1, -4.994, 10479.321, 310.597, 52751.820 23/01/10,10:10:34,10,09,1, 11.8,1,1, -4.994, 10479.325, 310.610, 52751.812 23/01/10,10:10:34,11,09,1, 11.8,1,1, -4.994, 10479.327, 310.596, 52751.823 23/01/10,10:10:34,12,09,1, 11.8,1,1, -4.994, 10479.305, 310.615, 52751.848 23/01/10,10:10:34,13,09,1, 11.8,1,1, -4.994, 10479.313, 310.604, 52751.839 23/01/10,10:10:34,14,09,1, 11.8,1,1, -4.994, 10479.319, 310.589, 52751.858 23/01/10,10:10:34,15,09,1, 11.8,1,1, -4.994, 10479.319, 310.592, 52751.827 23/01/10,10:10:34,16,09,1, 11.8,1,1, -4.994, 10479.334, 310.574, 52751.845 23/01/10,10:10:34,17,09,1, 11.8,1,1, -4.994, 10479.313, 310.578, 52751.840 23/01/10,10:10:34,18,09,1, 11.8,1,1, -4.994, 10479.326, 310.608, 52751.841 23/01/10,10:10:34,19,09,1, 11.8,1,1, -4.994, 10479.333, 310.594, 52751.835 23/01/10,10:10:35,00,08,1, 11.9,1,1, -4.997, 10479.329, 310.594, 52751.835 23/01/10,10:10:35,01,08,1, 11.9,1,1, -4.997, 10479.328, 310.623, 52751.871 23/01/10,10:10:35,02,08,1, 11.9,1,1, -4.997, 10479.333, 310.608, 52751.834 23/01/10,10:10:35,03,08,1, 11.9,1,1, -4.997, 10479.338, 310.604, 52751.866 23/01/10,10:10:35,04,08,1, 11.9,1,1, -4.997, 10479.343, 310.572, 52751.846 23/01/10,10:10:35,05,08,1, 11.9,1,1, -4.997, 10479.338, 310.593, 52751.852 23/01/10,10:10:35,06,08,1, 11.9,1,1, -4.997, 10479.349, 310.594, 52751.844 23/01/10,10:10:35,07,08,1, 11.9,1,1, -4.997, 10479.344, 310.579, 52751.835 23/01/10,10:10:35,08,08,1, 11.9,1,1, -4.997, 10479.330, 310.569, 52751.866 23/01/10,10:10:35,09,08,1, 11.9,1,1, -4.997, 10479.334, 310.597, 52751.902 23/01/10,10:10:35,10,08,1, 11.9,1,1, -4.997, 10479.336, 310.589, 52751.886 23/01/10,10:10:35,11,08,1, 11.9,1,1, -4.997, 10479.347, 310.566, 52751.863 23/01/10,10:10:35,12,08,1, 11.9,1,1, -4.997, 10479.329, 310.576, 52751.900 23/01/10,10:10:35,13,08,1, 11.9,1,1, -4.997, 10479.376, 310.570, 52751.900 23/01/10,10:10:35,14,08,1, 11.9,1,1, -4.997, 10479.348, 310.605, 52751.857 23/01/10,10:10:35,15,08,1, 11.9,1,1, -4.997, 10479.334, 310.574, 52751.878 23/01/10,10:10:35,16,08,1, 11.9,1,1, -4.997, 10479.343, 310.593, 52751.879 23/01/10,10:10:35,17,08,1, 11.9,1,1, -4.997, 10479.331, 310.572, 52751.887 23/01/10,10:10:35,18,08,1, 11.9,1,1, -4.997, 10479.345, 310.606, 52751.881 23/01/10,10:10:35,19,08,1, 11.9,1,1, -4.997, 10479.341, 310.557, 52751.861 23/01/10,10:10:36,00,08,1, 11.9,1,1, -4.995, 10479.337, 310.557, 52751.861 23/01/10,10:10:36,01,08,1, 11.9,1,1, -4.995, 10479.332, 310.598, 52751.870 23/01/10,10:10:36,02,08,1, 11.9,1,1, -4.995, 10479.326, 310.587, 52751.830 23/01/10,10:10:36,03,08,1, 11.9,1,1, -4.995, 10479.329, 310.582, 52751.896 23/01/10,10:10:36,04,08,1, 11.9,1,1, -4.995, 10479.343, 310.567, 52751.868 23/01/10,10:10:36,05,08,1, 11.9,1,1, -4.995, 10479.343, 310.588, 52751.853 23/01/10,10:10:36,06,08,1, 11.9,1,1, -4.995, 10479.351, 310.568, 52751.872 23/01/10,10:10:36,07,08,1, 11.9,1,1, -4.995, 10479.359, 310.569, 52751.857 23/01/10,10:10:36,08,08,1, 11.9,1,1, -4.995, 10479.365, 310.592, 52751.865 23/01/10,10:10:36,09,08,1, 11.9,1,1, -4.995, 10479.338, 310.577, 52751.839 23/01/10,10:10:36,10,08,1, 11.9,1,1, -4.995, 10479.363, 310.552, 52751.823 23/01/10,10:10:36,11,08,1, 11.9,1,1, -4.995, 10479.356, 310.562, 52751.887 23/01/10,10:10:36,12,08,1, 11.9,1,1, -4.995, 10479.368, 310.547, 52751.861 23/01/10,10:10:36,13,08,1, 11.9,1,1, -4.995, 10479.365, 310.573, 52751.814 23/01/10,10:10:36,14,08,1, 11.9,1,1, -4.995, 10479.369, 310.547, 52751.863 23/01/10,10:10:36,15,08,1, 11.9,1,1, -4.995, 10479.369, 310.539, 52751.828 23/01/10,10:10:36,16,08,1, 11.9,1,1, -4.995, 10479.356, 310.562, 52751.838 23/01/10,10:10:36,17,08,1, 11.9,1,1, -4.995, 10479.362, 310.549, 52751.847 23/01/10,10:10:36,18,08,1, 11.9,1,1, -4.995, 10479.372, 310.557, 52751.857 23/01/10,10:10:36,19,08,1, 11.9,1,1, -4.995, 10479.375, 310.570, 52751.829 23/01/10,10:10:37,00,08,1, 11.9,1,1, -5.001, 10479.370, 310.570, 52751.829 23/01/10,10:10:37,01,08,1, 11.9,1,1, -5.001, 10479.368, 310.570, 52751.850 23/01/10,10:10:37,02,08,1, 11.9,1,1, -5.001, 10479.376, 310.571, 52751.850 23/01/10,10:10:37,03,08,1, 11.9,1,1, -5.001, 10479.388, 310.554, 52751.860 23/01/10,10:10:37,04,08,1, 11.9,1,1, -5.001, 10479.361, 310.561, 52751.813 23/01/10,10:10:37,05,08,1, 11.9,1,1, -5.001, 10479.385, 310.559, 52751.836 23/01/10,10:10:37,06,08,1, 11.9,1,1, -5.001, 10479.387, 310.552, 52751.856 23/01/10,10:10:37,07,08,1, 11.9,1,1, -5.001, 10479.372, 310.568, 52751.846 23/01/10,10:10:37,08,08,1, 11.9,1,1, -5.001, 10479.370, 310.530, 52751.807 23/01/10,10:10:37,09,08,1, 11.9,1,1, -5.001, 10479.364, 310.539, 52751.843 23/01/10,10:10:37,10,08,1, 11.9,1,1, -5.001, 10479.378, 310.554, 52751.804 23/01/10,10:10:37,11,08,1, 11.9,1,1, -5.001, 10479.387, 310.552, 52751.815 23/01/10,10:10:37,12,08,1, 11.9,1,1, -5.001, 10479.355, 310.559, 52751.797 23/01/10,10:10:37,13,08,1, 11.9,1,1, -5.001, 10479.392, 310.544, 52751.838 23/01/10,10:10:37,14,08,1, 11.9,1,1, -5.001, 10479.402, 310.533, 52751.839 23/01/10,10:10:37,15,08,1, 11.9,1,1, -5.001, 10479.373, 310.522, 52751.842 23/01/10,10:10:37,16,08,1, 11.9,1,1, -5.001, 10479.373, 310.544, 52751.822 23/01/10,10:10:37,17,08,1, 11.9,1,1, -5.001, 10479.357, 310.541, 52751.852 23/01/10,10:10:37,18,08,1, 11.9,1,1, -5.001, 10479.384, 310.553, 52751.881 23/01/10,10:10:37,19,08,1, 11.9,1,1, -5.001, 10479.374, 310.544, 52751.831 23/01/10,10:10:38,00,08,1, 11.9,1,1, -4.995, 10479.370, 310.544, 52751.831 23/01/10,10:10:38,01,08,1, 11.9,1,1, -4.995, 10479.364, 310.545, 52751.857 23/01/10,10:10:38,02,08,1, 11.9,1,1, -4.995, 10479.372, 310.520, 52751.861 23/01/10,10:10:38,03,08,1, 11.9,1,1, -4.995, 10479.386, 310.541, 52751.849 23/01/10,10:10:38,04,08,1, 11.9,1,1, -4.995, 10479.390, 310.531, 52751.835 23/01/10,10:10:38,05,08,1, 11.9,1,1, -4.995, 10479.369, 310.511, 52751.845 23/01/10,10:10:38,06,08,1, 11.9,1,1, -4.995, 10479.386, 310.557, 52751.858 23/01/10,10:10:38,07,08,1, 11.9,1,1, -4.995, 10479.365, 310.540, 52751.841 23/01/10,10:10:38,08,08,1, 11.9,1,1, -4.995, 10479.383, 310.541, 52751.835 23/01/10,10:10:38,09,08,1, 11.9,1,1, -4.995, 10479.363, 310.539, 52751.803 23/01/10,10:10:38,10,08,1, 11.9,1,1, -4.995, 10479.378, 310.531, 52751.808 23/01/10,10:10:38,11,08,1, 11.9,1,1, -4.995, 10479.394, 310.532, 52751.845 23/01/10,10:10:38,12,08,1, 11.9,1,1, -4.995, 10479.384, 310.544, 52751.836 23/01/10,10:10:38,13,08,1, 11.9,1,1, -4.995, 10479.384, 310.503, 52751.834 23/01/10,10:10:38,14,08,1, 11.9,1,1, -4.995, 10479.361, 310.524, 52751.815 23/01/10,10:10:38,15,08,1, 11.9,1,1, -4.995, 10479.404, 310.522, 52751.854 23/01/10,10:10:38,16,08,1, 11.9,1,1, -4.995, 10479.413, 310.519, 52751.886 23/01/10,10:10:38,17,08,1, 11.9,1,1, -4.995, 10479.386, 310.521, 52751.879 23/01/10,10:10:38,18,08,1, 11.9,1,1, -4.995, 10479.381, 310.522, 52751.882 23/01/10,10:10:38,19,08,1, 11.9,1,1, -4.995, 10479.379, 310.516, 52751.839 23/01/10,10:10:39,00,08,1, 11.9,1,1, -4.997, 10479.379, 310.516, 52751.839 23/01/10,10:10:39,01,08,1, 11.9,1,1, -4.997, 10479.370, 310.530, 52751.853 23/01/10,10:10:39,02,08,1, 11.9,1,1, -4.997, 10479.416, 310.526, 52751.772 23/01/10,10:10:39,03,08,1, 11.9,1,1, -4.997, 10479.353, 310.526, 52751.931 23/01/10,10:10:39,04,08,1, 11.9,1,1, -4.997, 10479.387, 310.520, 52751.929 23/01/10,10:10:39,05,08,1, 11.9,1,1, -4.997, 10479.385, 310.523, 52751.883 23/01/10,10:10:39,06,08,1, 11.9,1,1, -4.997, 10479.364, 310.511, 52751.872 23/01/10,10:10:39,07,08,1, 11.9,1,1, -4.997, 10479.383, 310.515, 52751.838 23/01/10,10:10:39,08,08,1, 11.9,1,1, -4.997, 10479.426, 310.507, 52751.859 23/01/10,10:10:39,09,08,1, 11.9,1,1, -4.997, 10479.400, 310.514, 52751.860 23/01/10,10:10:39,10,08,1, 11.9,1,1, -4.997, 10479.402, 310.507, 52751.868 23/01/10,10:10:39,11,08,1, 11.9,1,1, -4.997, 10479.408, 310.506, 52751.842 23/01/10,10:10:39,12,08,1, 11.9,1,1, -4.997, 10479.373, 310.537, 52751.852 23/01/10,10:10:39,13,08,1, 11.9,1,1, -4.997, 10479.405, 310.527, 52751.877 23/01/10,10:10:39,14,08,1, 11.9,1,1, -4.997, 10479.401, 310.531, 52751.847 23/01/10,10:10:39,15,08,1, 11.9,1,1, -4.997, 10479.388, 310.530, 52751.854 23/01/10,10:10:39,16,08,1, 11.9,1,1, -4.997, 10479.405, 310.510, 52751.859 23/01/10,10:10:39,17,08,1, 11.9,1,1, -4.997, 10479.387, 310.529, 52751.862 23/01/10,10:10:39,18,08,1, 11.9,1,1, -4.997, 10479.421, 310.515, 52751.855 23/01/10,10:10:39,19,08,1, 11.9,1,1, -4.997, 10479.407, 310.501, 52751.839 23/01/10,10:10:40,00,07,1, 11.8,1,1, -5.000, 10479.404, 310.501, 52751.839 23/01/10,10:10:40,01,07,1, 11.8,1,1, -5.000, 10479.417, 310.507, 52751.871 23/01/10,10:10:40,02,07,1, 11.8,1,1, -5.000, 10479.404, 310.511, 52751.868 23/01/10,10:10:40,03,07,1, 11.8,1,1, -5.000, 10479.393, 310.527, 52751.848 23/01/10,10:10:40,04,07,1, 11.8,1,1, -5.000, 10479.424, 310.526, 52751.873 23/01/10,10:10:40,05,07,1, 11.8,1,1, -5.000, 10479.404, 310.513, 52751.844 23/01/10,10:10:40,06,07,1, 11.8,1,1, -5.000, 10479.422, 310.489, 52751.836 23/01/10,10:10:40,07,07,1, 11.8,1,1, -5.000, 10479.401, 310.496, 52751.846 23/01/10,10:10:40,08,07,1, 11.8,1,1, -5.000, 10479.384, 310.480, 52751.862 23/01/10,10:10:40,09,07,1, 11.8,1,1, -5.000, 10479.424, 310.490, 52751.850 23/01/10,10:10:40,10,07,1, 11.8,1,1, -5.000, 10479.406, 310.509, 52751.857 23/01/10,10:10:40,11,07,1, 11.8,1,1, -5.000, 10479.424, 310.468, 52751.833 23/01/10,10:10:40,12,07,1, 11.8,1,1, -5.000, 10479.395, 310.475, 52751.828 23/01/10,10:10:40,13,07,1, 11.8,1,1, -5.000, 10479.413, 310.448, 52751.821 23/01/10,10:10:40,14,07,1, 11.8,1,1, -5.000, 10479.390, 310.478, 52751.790 23/01/10,10:10:40,15,07,1, 11.8,1,1, -5.000, 10479.408, 310.467, 52751.813 23/01/10,10:10:40,16,07,1, 11.8,1,1, -5.000, 10479.401, 310.456, 52751.828 23/01/10,10:10:40,17,07,1, 11.8,1,1, -5.000, 10479.392, 310.469, 52751.828 23/01/10,10:10:40,18,07,1, 11.8,1,1, -5.000, 10479.371, 310.462, 52751.841 23/01/10,10:10:40,19,07,1, 11.8,1,1, -5.000, 10479.438, 310.504, 52751.841 23/01/10,10:10:41,00,08,1, 11.9,1,1, -4.998, 10479.437, 310.504, 52751.841 23/01/10,10:10:41,01,08,1, 11.9,1,1, -4.998, 10479.431, 310.490, 52751.863 23/01/10,10:10:41,02,08,1, 11.9,1,1, -4.998, 10479.435, 310.472, 52751.862 23/01/10,10:10:41,03,08,1, 11.9,1,1, -4.998, 10479.403, 310.485, 52751.844 23/01/10,10:10:41,04,08,1, 11.9,1,1, -4.998, 10479.402, 310.448, 52751.846 23/01/10,10:10:41,05,08,1, 11.9,1,1, -4.998, 10479.428, 310.475, 52751.830 23/01/10,10:10:41,06,08,1, 11.9,1,1, -4.998, 10479.426, 310.462, 52751.842 23/01/10,10:10:41,07,08,1, 11.9,1,1, -4.998, 10479.408, 310.460, 52751.807 23/01/10,10:10:41,08,08,1, 11.9,1,1, -4.998, 10479.396, 310.466, 52751.848 23/01/10,10:10:41,09,08,1, 11.9,1,1, -4.998, 10479.393, 310.466, 52751.831 23/01/10,10:10:41,10,08,1, 11.9,1,1, -4.998, 10479.410, 310.486, 52751.805 23/01/10,10:10:41,11,08,1, 11.9,1,1, -4.998, 10479.418, 310.470, 52751.847 23/01/10,10:10:41,12,08,1, 11.9,1,1, -4.998, 10479.404, 310.466, 52751.826 23/01/10,10:10:41,13,08,1, 11.9,1,1, -4.998, 10479.429, 310.455, 52751.829 23/01/10,10:10:41,14,08,1, 11.9,1,1, -4.998, 10479.419, 310.472, 52751.835 23/01/10,10:10:41,15,08,1, 11.9,1,1, -4.998, 10479.418, 310.438, 52751.858 23/01/10,10:10:41,16,08,1, 11.9,1,1, -4.998, 10479.421, 310.467, 52751.851 23/01/10,10:10:41,17,08,1, 11.9,1,1, -4.998, 10479.433, 310.464, 52751.835 23/01/10,10:10:41,18,08,1, 11.9,1,1, -4.998, 10479.399, 310.477, 52751.826 23/01/10,10:10:41,19,08,1, 11.9,1,1, -4.998, 10479.444, 310.481, 52751.806 23/01/10,10:10:42,00,08,1, 11.8,1,1, -4.999, 10479.437, 310.481, 52751.806 23/01/10,10:10:42,01,08,1, 11.8,1,1, -4.999, 10479.413, 310.457, 52751.801 23/01/10,10:10:42,02,08,1, 11.8,1,1, -4.999, 10479.446, 310.458, 52751.836 23/01/10,10:10:42,03,08,1, 11.8,1,1, -4.999, 10479.430, 310.425, 52751.832 23/01/10,10:10:42,04,08,1, 11.8,1,1, -4.999, 10479.409, 310.464, 52751.794 23/01/10,10:10:42,05,08,1, 11.8,1,1, -4.999, 10479.434, 310.469, 52751.817 23/01/10,10:10:42,06,08,1, 11.8,1,1, -4.999, 10479.432, 310.472, 52751.838 23/01/10,10:10:42,07,08,1, 11.8,1,1, -4.999, 10479.407, 310.442, 52751.818 23/01/10,10:10:42,08,08,1, 11.8,1,1, -4.999, 10479.413, 310.460, 52751.863 23/01/10,10:10:42,09,08,1, 11.8,1,1, -4.999, 10479.449, 310.456, 52752.029 23/01/10,10:10:42,10,08,1, 11.8,1,1, -4.999, 10479.404, 310.461, 52751.718 23/01/10,10:10:42,11,08,1, 11.8,1,1, -4.999, 10479.397, 310.433, 52751.811 23/01/10,10:10:42,12,08,1, 11.8,1,1, -4.999, 10479.419, 310.427, 52751.823 23/01/10,10:10:42,13,08,1, 11.8,1,1, -4.999, 10479.441, 310.454, 52751.793 23/01/10,10:10:42,14,08,1, 11.8,1,1, -4.999, 10479.431, 310.449, 52751.765 23/01/10,10:10:42,15,08,1, 11.8,1,1, -4.999, 10479.437, 310.439, 52751.813 23/01/10,10:10:42,16,08,1, 11.8,1,1, -4.999, 10479.424, 310.421, 52751.819 23/01/10,10:10:42,17,08,1, 11.8,1,1, -4.999, 10479.411, 310.438, 52751.807 23/01/10,10:10:42,18,08,1, 11.8,1,1, -4.999, 10479.439, 310.436, 52751.800 23/01/10,10:10:42,19,08,1, 11.8,1,1, -4.999, 10479.427, 310.436, 52751.828 23/01/10,10:10:43,00,07,1, 11.9,1,1, -4.996, 10479.420, 310.436, 52751.828 23/01/10,10:10:43,01,07,1, 11.9,1,1, -4.996, 10479.444, 310.447, 52751.830 23/01/10,10:10:43,02,07,1, 11.9,1,1, -4.996, 10479.442, 310.426, 52751.855 23/01/10,10:10:43,03,07,1, 11.9,1,1, -4.996, 10479.439, 310.405, 52751.821 23/01/10,10:10:43,04,07,1, 11.9,1,1, -4.996, 10479.404, 310.442, 52751.831 23/01/10,10:10:43,05,07,1, 11.9,1,1, -4.996, 10479.439, 310.407, 52751.846 23/01/10,10:10:43,06,07,1, 11.9,1,1, -4.996, 10479.456, 310.427, 52751.813 23/01/10,10:10:43,07,07,1, 11.9,1,1, -4.996, 10479.436, 310.407, 52751.809 23/01/10,10:10:43,08,07,1, 11.9,1,1, -4.996, 10479.420, 310.429, 52751.788 23/01/10,10:10:43,09,07,1, 11.9,1,1, -4.996, 10479.479, 310.425, 52751.779 23/01/10,10:10:43,10,07,1, 11.9,1,1, -4.996, 10479.441, 310.429, 52751.822 23/01/10,10:10:43,11,07,1, 11.9,1,1, -4.996, 10479.425, 310.426, 52751.827 23/01/10,10:10:43,12,07,1, 11.9,1,1, -4.996, 10479.430, 310.431, 52751.841 23/01/10,10:10:43,13,07,1, 11.9,1,1, -4.996, 10479.436, 310.431, 52751.817 23/01/10,10:10:43,14,07,1, 11.9,1,1, -4.996, 10479.445, 310.425, 52751.835 23/01/10,10:10:43,15,07,1, 11.9,1,1, -4.996, 10479.440, 310.439, 52751.834 23/01/10,10:10:43,16,07,1, 11.9,1,1, -4.996, 10479.430, 310.434, 52751.769 23/01/10,10:10:43,17,07,1, 11.9,1,1, -4.996, 10479.433, 310.405, 52751.763 23/01/10,10:10:43,18,07,1, 11.9,1,1, -4.996, 10479.415, 310.414, 52751.737 23/01/10,10:10:43,19,07,1, 11.9,1,1, -4.996, 10479.471, 310.396, 52751.579 23/01/10,10:10:44,00,07,1, 11.9,1,1, -4.995, 10479.470, 310.396, 52751.579 23/01/10,10:10:44,01,07,1, 11.9,1,1, -4.995, 10479.443, 310.418, 52751.799 23/01/10,10:10:44,02,07,1, 11.9,1,1, -4.995, 10479.422, 310.396, 52751.781 23/01/10,10:10:44,03,07,1, 11.9,1,1, -4.995, 10479.445, 310.422, 52751.804 23/01/10,10:10:44,04,07,1, 11.9,1,1, -4.995, 10479.419, 310.423, 52751.822 23/01/10,10:10:44,05,07,1, 11.9,1,1, -4.995, 10479.460, 310.406, 52751.579 23/01/10,10:10:44,06,07,1, 11.9,1,1, -4.995, 10479.446, 310.436, 52751.839 23/01/10,10:10:44,07,07,1, 11.9,1,1, -4.995, 10479.442, 310.420, 52751.816 23/01/10,10:10:44,08,07,1, 11.9,1,1, -4.995, 10479.435, 310.407, 52751.795 23/01/10,10:10:44,09,07,1, 11.9,1,1, -4.995, 10479.450, 310.397, 52751.829 23/01/10,10:10:44,10,07,1, 11.9,1,1, -4.995, 10479.443, 310.397, 52751.750 23/01/10,10:10:44,11,07,1, 11.9,1,1, -4.995, 10479.385, 310.408, 52751.815 23/01/10,10:10:44,12,07,1, 11.9,1,1, -4.995, 10479.429, 310.406, 52751.836 23/01/10,10:10:44,13,07,1, 11.9,1,1, -4.995, 10479.448, 310.405, 52751.785 23/01/10,10:10:44,14,07,1, 11.9,1,1, -4.995, 10479.440, 310.399, 52751.827 23/01/10,10:10:44,15,07,1, 11.9,1,1, -4.995, 10479.444, 310.385, 52751.815 23/01/10,10:10:44,16,07,1, 11.9,1,1, -4.995, 10479.442, 310.406, 52751.804 23/01/10,10:10:44,17,07,1, 11.9,1,1, -4.995, 10479.436, 310.416, 52751.802 23/01/10,10:10:44,18,07,1, 11.9,1,1, -4.995, 10479.449, 310.399, 52751.817 23/01/10,10:10:44,19,07,1, 11.9,1,1, -4.995, 10479.436, 310.407, 52751.816 23/01/10,10:10:45,00,07,1, 11.9,1,1, -4.997, 10479.429, 310.407, 52751.816 23/01/10,10:10:45,01,07,1, 11.9,1,1, -4.997, 10479.452, 310.402, 52751.795 23/01/10,10:10:45,02,07,1, 11.9,1,1, -4.997, 10479.431, 310.421, 52751.805 23/01/10,10:10:45,03,07,1, 11.9,1,1, -4.997, 10479.446, 310.406, 52751.788 23/01/10,10:10:45,04,07,1, 11.9,1,1, -4.997, 10479.442, 310.432, 52751.813 23/01/10,10:10:45,05,07,1, 11.9,1,1, -4.997, 10479.436, 310.415, 52751.789 23/01/10,10:10:45,06,07,1, 11.9,1,1, -4.997, 10479.405, 310.409, 52751.776 23/01/10,10:10:45,07,07,1, 11.9,1,1, -4.997, 10479.430, 310.412, 52751.813 23/01/10,10:10:45,08,07,1, 11.9,1,1, -4.997, 10479.445, 310.422, 52751.789 23/01/10,10:10:45,09,07,1, 11.9,1,1, -4.997, 10479.427, 310.393, 52751.778 23/01/10,10:10:45,10,07,1, 11.9,1,1, -4.997, 10479.437, 310.419, 52751.735 23/01/10,10:10:45,11,07,1, 11.9,1,1, -4.997, 10479.421, 310.427, 52751.765 23/01/10,10:10:45,12,07,1, 11.9,1,1, -4.997, 10479.405, 310.395, 52751.638 23/01/10,10:10:45,13,07,1, 11.9,1,1, -4.997, 10479.417, 310.391, 52751.879 23/01/10,10:10:45,14,07,1, 11.9,1,1, -4.997, 10479.441, 310.406, 52751.790 23/01/10,10:10:45,15,07,1, 11.9,1,1, -4.997, 10479.439, 310.404, 52751.779 23/01/10,10:10:45,16,07,1, 11.9,1,1, -4.997, 10479.439, 310.388, 52751.719 23/01/10,10:10:45,17,07,1, 11.9,1,1, -4.997, 10479.415, 310.407, 52751.825 23/01/10,10:10:45,18,07,1, 11.9,1,1, -4.997, 10479.424, 310.416, 52751.791 23/01/10,10:10:45,19,07,1, 11.9,1,1, -4.997, 10479.434, 310.420, 52751.787 23/01/10,10:10:46,00,07,1, 11.9,1,1, -5.001, 10479.429, 310.420, 52751.787 23/01/10,10:10:46,01,07,1, 11.9,1,1, -5.001, 10479.439, 310.402, 52751.784 23/01/10,10:10:46,02,07,1, 11.9,1,1, -5.001, 10479.430, 310.421, 52752.004 23/01/10,10:10:46,03,07,1, 11.9,1,1, -5.001, 10479.447, 310.409, 52751.790 23/01/10,10:10:46,04,07,1, 11.9,1,1, -5.001, 10479.449, 310.392, 52751.775 23/01/10,10:10:46,05,07,1, 11.9,1,1, -5.001, 10479.446, 310.405, 52751.821 23/01/10,10:10:46,06,07,1, 11.9,1,1, -5.001, 10479.430, 310.405, 52751.770 23/01/10,10:10:46,07,07,1, 11.9,1,1, -5.001, 10479.427, 310.420, 52751.770 23/01/10,10:10:46,08,07,1, 11.9,1,1, -5.001, 10479.460, 310.384, 52751.787 23/01/10,10:10:46,09,07,1, 11.9,1,1, -5.001, 10479.429, 310.387, 52751.758 23/01/10,10:10:46,10,07,1, 11.9,1,1, -5.001, 10479.431, 310.401, 52751.777 23/01/10,10:10:46,11,07,1, 11.9,1,1, -5.001, 10479.453, 310.398, 52751.797 23/01/10,10:10:46,12,07,1, 11.9,1,1, -5.001, 10479.443, 310.384, 52751.803 23/01/10,10:10:46,13,07,1, 11.9,1,1, -5.001, 10479.445, 310.396, 52751.786 23/01/10,10:10:46,14,07,1, 11.9,1,1, -5.001, 10479.428, 310.409, 52751.799 23/01/10,10:10:46,15,07,1, 11.9,1,1, -5.001, 10479.434, 310.396, 52751.767 23/01/10,10:10:46,16,07,1, 11.9,1,1, -5.001, 10479.413, 310.379, 52751.799 23/01/10,10:10:46,17,07,1, 11.9,1,1, -5.001, 10479.443, 310.391, 52751.792 23/01/10,10:10:46,18,07,1, 11.9,1,1, -5.001, 10479.456, 310.400, 52751.781 23/01/10,10:10:46,19,07,1, 11.9,1,1, -5.001, 10479.429, 310.378, 52751.810 23/01/10,10:10:47,00,08,1, 11.8,1,1, -4.999, 10479.429, 310.378, 52751.810 23/01/10,10:10:47,01,08,1, 11.8,1,1, -4.999, 10479.433, 310.409, 52751.795 23/01/10,10:10:47,02,08,1, 11.8,1,1, -4.999, 10479.442, 310.389, 52751.788 23/01/10,10:10:47,03,08,1, 11.8,1,1, -4.999, 10479.436, 310.401, 52751.835 23/01/10,10:10:47,04,08,1, 11.8,1,1, -4.999, 10479.435, 310.384, 52751.814 23/01/10,10:10:47,05,08,1, 11.8,1,1, -4.999, 10479.437, 310.392, 52751.779 23/01/10,10:10:47,06,08,1, 11.8,1,1, -4.999, 10479.415, 310.393, 52751.824 23/01/10,10:10:47,07,08,1, 11.8,1,1, -4.999, 10479.442, 310.386, 52751.781 23/01/10,10:10:47,08,08,1, 11.8,1,1, -4.999, 10479.419, 310.379, 52751.792 23/01/10,10:10:47,09,08,1, 11.8,1,1, -4.999, 10479.436, 310.399, 52751.807 23/01/10,10:10:47,10,08,1, 11.8,1,1, -4.999, 10479.414, 310.378, 52751.832 23/01/10,10:10:47,11,08,1, 11.8,1,1, -4.999, 10479.445, 310.401, 52751.796 23/01/10,10:10:47,12,08,1, 11.8,1,1, -4.999, 10479.429, 310.387, 52751.822 23/01/10,10:10:47,13,08,1, 11.8,1,1, -4.999, 10479.415, 310.395, 52751.800 23/01/10,10:10:47,14,08,1, 11.8,1,1, -4.999, 10479.433, 310.390, 52751.830 23/01/10,10:10:47,15,08,1, 11.8,1,1, -4.999, 10479.414, 310.390, 52751.848 23/01/10,10:10:47,16,08,1, 11.8,1,1, -4.999, 10479.433, 310.385, 52751.772 23/01/10,10:10:47,17,08,1, 11.8,1,1, -4.999, 10479.461, 310.400, 52751.797 23/01/10,10:10:47,18,08,1, 11.8,1,1, -4.999, 10479.440, 310.360, 52751.831 23/01/10,10:10:47,19,08,1, 11.8,1,1, -4.999, 10479.436, 310.386, 52751.818 23/01/10,10:10:48,00,07,1, 11.9,1,1, -4.997, 10479.429, 310.386, 52751.818 23/01/10,10:10:48,01,07,1, 11.9,1,1, -4.997, 10479.441, 310.380, 52751.815 23/01/10,10:10:48,02,07,1, 11.9,1,1, -4.997, 10479.430, 310.396, 52751.816 23/01/10,10:10:48,03,07,1, 11.9,1,1, -4.997, 10479.423, 310.391, 52751.815 23/01/10,10:10:48,04,07,1, 11.9,1,1, -4.997, 10479.437, 310.400, 52752.019 23/01/10,10:10:48,05,07,1, 11.9,1,1, -4.997, 10479.469, 310.362, 52751.746 23/01/10,10:10:48,06,07,1, 11.9,1,1, -4.997, 10479.436, 310.379, 52751.742 23/01/10,10:10:48,07,07,1, 11.9,1,1, -4.997, 10479.440, 310.399, 52751.769 23/01/10,10:10:48,08,07,1, 11.9,1,1, -4.997, 10479.424, 310.378, 52751.775 23/01/10,10:10:48,09,07,1, 11.9,1,1, -4.997, 10479.434, 310.397, 52751.793 23/01/10,10:10:48,10,07,1, 11.9,1,1, -4.997, 10479.410, 310.368, 52751.831 23/01/10,10:10:48,11,07,1, 11.9,1,1, -4.997, 10479.421, 310.375, 52751.794 23/01/10,10:10:48,12,07,1, 11.9,1,1, -4.997, 10479.432, 310.378, 52751.744 23/01/10,10:10:48,13,07,1, 11.9,1,1, -4.997, 10479.424, 310.374, 52751.770 23/01/10,10:10:48,14,07,1, 11.9,1,1, -4.997, 10479.425, 310.370, 52751.813 23/01/10,10:10:48,15,07,1, 11.9,1,1, -4.997, 10479.413, 310.366, 52751.759 23/01/10,10:10:48,16,07,1, 11.9,1,1, -4.997, 10479.422, 310.375, 52751.792 23/01/10,10:10:48,17,07,1, 11.9,1,1, -4.997, 10479.425, 310.389, 52751.792 23/01/10,10:10:48,18,07,1, 11.9,1,1, -4.997, 10479.399, 310.386, 52751.786 23/01/10,10:10:48,19,07,1, 11.9,1,1, -4.997, 10479.413, 310.393, 52751.829 23/01/10,10:10:49,00,07,1, 11.9,1,1, -4.998, 10479.412, 310.393, 52751.829 23/01/10,10:10:49,01,07,1, 11.9,1,1, -4.998, 10479.434, 310.380, 52751.807 23/01/10,10:10:49,02,07,1, 11.9,1,1, -4.998, 10479.425, 310.386, 52751.818 23/01/10,10:10:49,03,07,1, 11.9,1,1, -4.998, 10479.385, 310.378, 52751.806 23/01/10,10:10:49,04,07,1, 11.9,1,1, -4.998, 10479.405, 310.374, 52751.826 23/01/10,10:10:49,05,07,1, 11.9,1,1, -4.998, 10479.413, 310.393, 52751.816 23/01/10,10:10:49,06,07,1, 11.9,1,1, -4.998, 10479.415, 310.375, 52751.835 23/01/10,10:10:49,07,07,1, 11.9,1,1, -4.998, 10479.404, 310.359, 52751.834 23/01/10,10:10:49,08,07,1, 11.9,1,1, -4.998, 10479.414, 310.372, 52751.784 23/01/10,10:10:49,09,07,1, 11.9,1,1, -4.998, 10479.395, 310.350, 52751.854 23/01/10,10:10:49,10,07,1, 11.9,1,1, -4.998, 10479.405, 310.347, 52751.783 23/01/10,10:10:49,11,07,1, 11.9,1,1, -4.998, 10479.397, 310.360, 52751.768 23/01/10,10:10:49,12,07,1, 11.9,1,1, -4.998, 10479.389, 310.355, 52751.771 23/01/10,10:10:49,13,07,1, 11.9,1,1, -4.998, 10479.378, 310.368, 52751.782 23/01/10,10:10:49,14,07,1, 11.9,1,1, -4.998, 10479.406, 310.380, 52751.812 23/01/10,10:10:49,15,07,1, 11.9,1,1, -4.998, 10479.394, 310.345, 52751.790 23/01/10,10:10:49,16,07,1, 11.9,1,1, -4.998, 10479.377, 310.366, 52751.794 23/01/10,10:10:49,17,07,1, 11.9,1,1, -4.998, 10479.418, 310.355, 52752.036 23/01/10,10:10:49,18,07,1, 11.9,1,1, -4.998, 10479.402, 310.333, 52751.747 23/01/10,10:10:49,19,07,1, 11.9,1,1, -4.998, 10479.420, 310.356, 52751.778 23/01/10,10:10:50,00,07,1, 11.9,1,1, -4.998, 10479.412, 310.356, 52751.778 23/01/10,10:10:50,01,07,1, 11.9,1,1, -4.998, 10479.387, 310.355, 52751.804 23/01/10,10:10:50,02,07,1, 11.9,1,1, -4.998, 10479.408, 310.345, 52751.821 23/01/10,10:10:50,03,07,1, 11.9,1,1, -4.998, 10479.416, 310.335, 52751.835 23/01/10,10:10:50,04,07,1, 11.9,1,1, -4.998, 10479.343, 310.312, 52751.805 23/01/10,10:10:50,05,07,1, 11.9,1,1, -4.998, 10479.422, 310.317, 52751.841 23/01/10,10:10:50,06,07,1, 11.9,1,1, -4.998, 10479.380, 310.324, 52751.804 23/01/10,10:10:50,07,07,1, 11.9,1,1, -4.998, 10479.373, 310.320, 52751.805 23/01/10,10:10:50,08,07,1, 11.9,1,1, -4.998, 10479.397, 310.313, 52751.813 23/01/10,10:10:50,09,07,1, 11.9,1,1, -4.998, 10479.376, 310.332, 52751.762 23/01/10,10:10:50,10,07,1, 11.9,1,1, -4.998, 10479.396, 310.329, 52751.781 23/01/10,10:10:50,11,07,1, 11.9,1,1, -4.998, 10479.395, 310.346, 52751.799 23/01/10,10:10:50,12,07,1, 11.9,1,1, -4.998, 10479.411, 310.327, 52751.794 23/01/10,10:10:50,13,07,1, 11.9,1,1, -4.998, 10479.373, 310.344, 52751.813 23/01/10,10:10:50,14,07,1, 11.9,1,1, -4.998, 10479.367, 310.340, 52751.758 23/01/10,10:10:50,15,07,1, 11.9,1,1, -4.998, 10479.395, 310.342, 52751.796 23/01/10,10:10:50,16,07,1, 11.9,1,1, -4.998, 10479.378, 310.316, 52751.832 23/01/10,10:10:50,17,07,1, 11.9,1,1, -4.998, 10479.368, 310.317, 52751.785 23/01/10,10:10:50,18,07,1, 11.9,1,1, -4.998, 10479.380, 310.325, 52751.788 23/01/10,10:10:50,19,07,1, 11.9,1,1, -4.998, 10479.384, 310.328, 52751.828 23/01/10,10:10:51,00,07,1, 11.8,1,1, -4.996, 10479.379, 310.328, 52751.828 23/01/10,10:10:51,01,07,1, 11.8,1,1, -4.996, 10479.354, 310.317, 52751.816 23/01/10,10:10:51,02,07,1, 11.8,1,1, -4.996, 10479.365, 310.312, 52751.793 23/01/10,10:10:51,03,07,1, 11.8,1,1, -4.996, 10479.391, 310.292, 52751.828 23/01/10,10:10:51,04,07,1, 11.8,1,1, -4.996, 10479.354, 310.311, 52751.817 23/01/10,10:10:51,05,07,1, 11.8,1,1, -4.996, 10479.376, 310.303, 52751.780 23/01/10,10:10:51,06,07,1, 11.8,1,1, -4.996, 10479.369, 310.288, 52751.796 23/01/10,10:10:51,07,07,1, 11.8,1,1, -4.996, 10479.353, 310.297, 52751.812 23/01/10,10:10:51,08,07,1, 11.8,1,1, -4.996, 10479.364, 310.316, 52751.749 23/01/10,10:10:51,09,07,1, 11.8,1,1, -4.996, 10479.359, 310.301, 52751.797 23/01/10,10:10:51,10,07,1, 11.8,1,1, -4.996, 10479.366, 310.288, 52751.819 23/01/10,10:10:51,11,07,1, 11.8,1,1, -4.996, 10479.369, 310.269, 52751.900 23/01/10,10:10:51,12,07,1, 11.8,1,1, -4.996, 10479.349, 310.300, 52751.822 23/01/10,10:10:51,13,07,1, 11.8,1,1, -4.996, 10479.341, 310.278, 52751.842 23/01/10,10:10:51,14,07,1, 11.8,1,1, -4.996, 10479.360, 310.301, 52751.808 23/01/10,10:10:51,15,07,1, 11.8,1,1, -4.996, 10479.362, 310.299, 52751.828 23/01/10,10:10:51,16,07,1, 11.8,1,1, -4.996, 10479.342, 310.273, 52751.773 23/01/10,10:10:51,17,07,1, 11.8,1,1, -4.996, 10479.353, 310.279, 52751.809 23/01/10,10:10:51,18,07,1, 11.8,1,1, -4.996, 10479.387, 310.286, 52751.798 23/01/10,10:10:51,19,07,1, 11.8,1,1, -4.996, 10479.383, 310.283, 52751.779 23/01/10,10:10:52,00,07,1, 11.9,1,1, -4.996, 10479.379, 310.283, 52751.779 23/01/10,10:10:52,01,07,1, 11.9,1,1, -4.996, 10479.351, 310.278, 52751.749 23/01/10,10:10:52,02,07,1, 11.9,1,1, -4.996, 10479.327, 310.292, 52751.813 23/01/10,10:10:52,03,07,1, 11.9,1,1, -4.996, 10479.367, 310.295, 52751.818 23/01/10,10:10:52,04,07,1, 11.9,1,1, -4.996, 10479.349, 310.268, 52751.790 23/01/10,10:10:52,05,07,1, 11.9,1,1, -4.996, 10479.371, 310.280, 52751.827 23/01/10,10:10:52,06,07,1, 11.9,1,1, -4.996, 10479.348, 310.286, 52751.797 23/01/10,10:10:52,07,07,1, 11.9,1,1, -4.996, 10479.352, 310.292, 52751.799 23/01/10,10:10:52,08,07,1, 11.9,1,1, -4.996, 10479.348, 310.275, 52751.812 23/01/10,10:10:52,09,07,1, 11.9,1,1, -4.996, 10479.349, 310.252, 52751.755 23/01/10,10:10:52,10,07,1, 11.9,1,1, -4.996, 10479.328, 310.265, 52751.792 23/01/10,10:10:52,11,07,1, 11.9,1,1, -4.996, 10479.358, 310.240, 52751.825 23/01/10,10:10:52,12,07,1, 11.9,1,1, -4.996, 10479.361, 310.267, 52751.797 23/01/10,10:10:52,13,07,1, 11.9,1,1, -4.996, 10479.359, 310.224, 52751.830 23/01/10,10:10:52,14,07,1, 11.9,1,1, -4.996, 10479.342, 310.243, 52751.685 23/01/10,10:10:52,15,07,1, 11.9,1,1, -4.996, 10479.345, 310.226, 52751.825 23/01/10,10:10:52,16,07,1, 11.9,1,1, -4.996, 10479.339, 310.246, 52751.814 23/01/10,10:10:52,17,07,1, 11.9,1,1, -4.996, 10479.349, 310.234, 52751.801 23/01/10,10:10:52,18,07,1, 11.9,1,1, -4.996, 10479.367, 310.267, 52751.786 23/01/10,10:10:52,19,07,1, 11.9,1,1, -4.996, 10479.337, 310.252, 52751.798 23/01/10,10:10:53,00,07,1, 11.9,1,1, -4.999, 10479.337, 310.252, 52751.798 23/01/10,10:10:53,01,07,1, 11.9,1,1, -4.999, 10479.314, 310.255, 52751.816 23/01/10,10:10:53,02,07,1, 11.9,1,1, -4.999, 10479.355, 310.239, 52751.844 23/01/10,10:10:53,03,07,1, 11.9,1,1, -4.999, 10479.337, 310.246, 52751.812 23/01/10,10:10:53,04,07,1, 11.9,1,1, -4.999, 10479.331, 310.217, 52751.822 23/01/10,10:10:53,05,07,1, 11.9,1,1, -4.999, 10479.355, 310.217, 52751.804 23/01/10,10:10:53,06,07,1, 11.9,1,1, -4.999, 10479.351, 310.216, 52751.817 23/01/10,10:10:53,07,07,1, 11.9,1,1, -4.999, 10479.337, 310.205, 52751.810 23/01/10,10:10:53,08,07,1, 11.9,1,1, -4.999, 10479.351, 310.222, 52751.782 23/01/10,10:10:53,09,07,1, 11.9,1,1, -4.999, 10479.336, 310.224, 52751.670 23/01/10,10:10:53,10,07,1, 11.9,1,1, -4.999, 10479.337, 310.222, 52751.777 23/01/10,10:10:53,11,07,1, 11.9,1,1, -4.999, 10479.382, 310.213, 52751.796 23/01/10,10:10:53,12,07,1, 11.9,1,1, -4.999, 10479.325, 310.216, 52751.803 23/01/10,10:10:53,13,07,1, 11.9,1,1, -4.999, 10479.358, 310.225, 52751.808 23/01/10,10:10:53,14,07,1, 11.9,1,1, -4.999, 10479.348, 310.195, 52751.792 23/01/10,10:10:53,15,07,1, 11.9,1,1, -4.999, 10479.325, 310.200, 52751.805 23/01/10,10:10:53,16,07,1, 11.9,1,1, -4.999, 10479.343, 310.198, 52751.801 23/01/10,10:10:53,17,07,1, 11.9,1,1, -4.999, 10479.353, 310.168, 52751.799 23/01/10,10:10:53,18,07,1, 11.9,1,1, -4.999, 10479.321, 310.178, 52751.790 23/01/10,10:10:53,19,07,1, 11.9,1,1, -4.999, 10479.297, 310.187, 52751.772 23/01/10,10:10:54,00,07,1, 11.9,1,1, -4.999, 10479.295, 310.187, 52751.772 23/01/10,10:10:54,01,07,1, 11.9,1,1, -4.999, 10479.340, 310.175, 52751.795 23/01/10,10:10:54,02,07,1, 11.9,1,1, -4.999, 10479.328, 310.193, 52751.783 23/01/10,10:10:54,03,07,1, 11.9,1,1, -4.999, 10479.344, 310.163, 52751.784 23/01/10,10:10:54,04,07,1, 11.9,1,1, -4.999, 10479.332, 310.188, 52751.769 23/01/10,10:10:54,05,07,1, 11.9,1,1, -4.999, 10479.331, 310.213, 52751.730 23/01/10,10:10:54,06,07,1, 11.9,1,1, -4.999, 10479.337, 310.190, 52751.755 23/01/10,10:10:54,07,07,1, 11.9,1,1, -4.999, 10479.303, 310.178, 52751.744 23/01/10,10:10:54,08,07,1, 11.9,1,1, -4.999, 10479.348, 310.187, 52751.748 23/01/10,10:10:54,09,07,1, 11.9,1,1, -4.999, 10479.342, 310.176, 52751.755 23/01/10,10:10:54,10,07,1, 11.9,1,1, -4.999, 10479.329, 310.153, 52751.745 23/01/10,10:10:54,11,07,1, 11.9,1,1, -4.999, 10479.343, 310.149, 52751.748 23/01/10,10:10:54,12,07,1, 11.9,1,1, -4.999, 10479.366, 310.166, 52751.744 23/01/10,10:10:54,13,07,1, 11.9,1,1, -4.999, 10479.344, 310.164, 52751.777 23/01/10,10:10:54,14,07,1, 11.9,1,1, -4.999, 10479.337, 310.173, 52751.765 23/01/10,10:10:54,15,07,1, 11.9,1,1, -4.999, 10479.335, 310.174, 52751.763 23/01/10,10:10:54,16,07,1, 11.9,1,1, -4.999, 10479.344, 310.167, 52751.763 23/01/10,10:10:54,17,07,1, 11.9,1,1, -4.999, 10479.336, 310.169, 52751.732 23/01/10,10:10:54,18,07,1, 11.9,1,1, -4.999, 10479.353, 310.174, 52751.729 23/01/10,10:10:54,19,07,1, 11.9,1,1, -4.999, 10479.364, 310.179, 52751.754 23/01/10,10:10:55,00,07,1, 11.9,1,1, -5.002, 10479.362, 310.179, 52751.754 23/01/10,10:10:55,01,07,1, 11.9,1,1, -5.002, 10479.367, 310.146, 52751.749 23/01/10,10:10:55,02,07,1, 11.9,1,1, -5.002, 10479.362, 310.150, 52751.750 23/01/10,10:10:55,03,07,1, 11.9,1,1, -5.002, 10479.376, 310.166, 52751.776 23/01/10,10:10:55,04,07,1, 11.9,1,1, -5.002, 10479.366, 310.156, 52751.770 23/01/10,10:10:55,05,07,1, 11.9,1,1, -5.002, 10479.322, 310.140, 52751.738 23/01/10,10:10:55,06,07,1, 11.9,1,1, -5.002, 10479.345, 310.123, 52751.704 23/01/10,10:10:55,07,07,1, 11.9,1,1, -5.002, 10479.364, 310.124, 52751.734 23/01/10,10:10:55,08,07,1, 11.9,1,1, -5.002, 10479.337, 310.119, 52751.707 23/01/10,10:10:55,09,07,1, 11.9,1,1, -5.002, 10479.360, 310.129, 52751.733 23/01/10,10:10:55,10,07,1, 11.9,1,1, -5.002, 10479.338, 310.117, 52751.725 23/01/10,10:10:55,11,07,1, 11.9,1,1, -5.002, 10479.340, 310.140, 52751.723 23/01/10,10:10:55,12,07,1, 11.9,1,1, -5.002, 10479.349, 310.112, 52751.714 23/01/10,10:10:55,13,07,1, 11.9,1,1, -5.002, 10479.360, 310.127, 52751.744 23/01/10,10:10:55,14,07,1, 11.9,1,1, -5.002, 10479.373, 310.115, 52751.727 23/01/10,10:10:55,15,07,1, 11.9,1,1, -5.002, 10479.325, 310.130, 52751.835 23/01/10,10:10:55,16,07,1, 11.9,1,1, -5.002, 10479.330, 310.101, 52751.724 23/01/10,10:10:55,17,07,1, 11.9,1,1, -5.002, 10479.366, 310.116, 52751.721 23/01/10,10:10:55,18,07,1, 11.9,1,1, -5.002, 10479.331, 310.111, 52751.710 23/01/10,10:10:55,19,07,1, 11.9,1,1, -5.002, 10479.336, 310.104, 52751.727 23/01/10,10:10:56,00,07,1, 11.9,1,1, -4.999, 10479.329, 310.104, 52751.727 23/01/10,10:10:56,01,07,1, 11.9,1,1, -4.999, 10479.351, 310.092, 52751.736 23/01/10,10:10:56,02,07,1, 11.9,1,1, -4.999, 10479.347, 310.107, 52751.721 23/01/10,10:10:56,03,07,1, 11.9,1,1, -4.999, 10479.356, 310.094, 52751.721 23/01/10,10:10:56,04,07,1, 11.9,1,1, -4.999, 10479.335, 310.090, 52751.716 23/01/10,10:10:56,05,07,1, 11.9,1,1, -4.999, 10479.360, 310.097, 52751.690 23/01/10,10:10:56,06,07,1, 11.9,1,1, -4.999, 10479.368, 310.075, 52751.683 23/01/10,10:10:56,07,07,1, 11.9,1,1, -4.999, 10479.363, 310.101, 52751.706 23/01/10,10:10:56,08,07,1, 11.9,1,1, -4.999, 10479.377, 310.079, 52751.694 23/01/10,10:10:56,09,07,1, 11.9,1,1, -4.999, 10479.357, 310.071, 52751.702 23/01/10,10:10:56,10,07,1, 11.9,1,1, -4.999, 10479.370, 310.088, 52751.711 23/01/10,10:10:56,11,07,1, 11.9,1,1, -4.999, 10479.360, 310.083, 52751.695 23/01/10,10:10:56,12,07,1, 11.9,1,1, -4.999, 10479.368, 310.090, 52751.736 23/01/10,10:10:56,13,07,1, 11.9,1,1, -4.999, 10479.360, 310.057, 52751.715 23/01/10,10:10:56,14,07,1, 11.9,1,1, -4.999, 10479.372, 310.084, 52751.705 23/01/10,10:10:56,15,07,1, 11.9,1,1, -4.999, 10479.362, 310.079, 52751.694 23/01/10,10:10:56,16,07,1, 11.9,1,1, -4.999, 10479.362, 310.076, 52751.743 23/01/10,10:10:56,17,07,1, 11.9,1,1, -4.999, 10479.383, 310.071, 52751.688 23/01/10,10:10:56,18,07,1, 11.9,1,1, -4.999, 10479.366, 310.073, 52751.720 23/01/10,10:10:56,19,07,1, 11.9,1,1, -4.999, 10479.371, 310.065, 52751.715 23/01/10,10:10:57,00,07,1, 11.8,1,1, -4.996, 10479.370, 310.065, 52751.715 23/01/10,10:10:57,01,07,1, 11.8,1,1, -4.996, 10479.376, 310.056, 52751.683 23/01/10,10:10:57,02,07,1, 11.8,1,1, -4.996, 10479.395, 310.106, 52751.955 23/01/10,10:10:57,03,07,1, 11.8,1,1, -4.996, 10479.384, 310.085, 52752.015 23/01/10,10:10:57,04,07,1, 11.8,1,1, -4.996, 10479.372, 310.104, 52751.985 23/01/10,10:10:57,05,07,1, 11.8,1,1, -4.996, 10479.382, 310.095, 52752.001 23/01/10,10:10:57,06,07,1, 11.8,1,1, -4.996, 10479.390, 310.082, 52751.966 23/01/10,10:10:57,07,07,1, 11.8,1,1, -4.996, 10479.410, 310.099, 52751.943 23/01/10,10:10:57,08,07,1, 11.8,1,1, -4.996, 10479.406, 310.104, 52751.943 23/01/10,10:10:57,09,07,1, 11.8,1,1, -4.996, 10479.409, 310.076, 52751.955 23/01/10,10:10:57,10,07,1, 11.8,1,1, -4.996, 10479.400, 310.077, 52751.970 23/01/10,10:10:57,11,07,1, 11.8,1,1, -4.996, 10479.404, 310.046, 52752.000 23/01/10,10:10:57,12,07,1, 11.8,1,1, -4.996, 10479.397, 310.082, 52751.999 23/01/10,10:10:57,13,07,1, 11.8,1,1, -4.996, 10479.429, 310.069, 52751.979 23/01/10,10:10:57,14,07,1, 11.8,1,1, -4.996, 10479.426, 310.060, 52751.996 23/01/10,10:10:57,15,07,1, 11.8,1,1, -4.996, 10479.432, 310.072, 52751.994 23/01/10,10:10:57,16,07,1, 11.8,1,1, -4.996, 10479.417, 310.047, 52751.996 23/01/10,10:10:57,17,07,1, 11.8,1,1, -4.996, 10479.401, 310.078, 52751.940 23/01/10,10:10:57,18,07,1, 11.8,1,1, -4.996, 10479.411, 310.071, 52751.957 23/01/10,10:10:57,19,07,1, 11.8,1,1, -4.996, 10479.422, 310.088, 52751.989 23/01/10,10:10:58,00,08,1, 11.8,1,1, -4.998, 10479.420, 310.088, 52751.989 23/01/10,10:10:58,01,08,1, 11.8,1,1, -4.998, 10479.398, 310.069, 52751.982 23/01/10,10:10:58,02,08,1, 11.8,1,1, -4.998, 10479.401, 310.044, 52751.942 23/01/10,10:10:58,03,08,1, 11.8,1,1, -4.998, 10479.407, 310.053, 52751.960 23/01/10,10:10:58,04,08,1, 11.8,1,1, -4.998, 10479.415, 310.065, 52751.964 23/01/10,10:10:58,05,08,1, 11.8,1,1, -4.998, 10479.406, 310.075, 52751.949 23/01/10,10:10:58,06,08,1, 11.8,1,1, -4.998, 10479.428, 310.045, 52751.961 23/01/10,10:10:58,07,08,1, 11.8,1,1, -4.998, 10479.420, 310.049, 52751.965 23/01/10,10:10:58,08,08,1, 11.8,1,1, -4.998, 10479.431, 310.064, 52751.948 23/01/10,10:10:58,09,08,1, 11.8,1,1, -4.998, 10479.395, 310.064, 52751.948 23/01/10,10:10:58,10,08,1, 11.8,1,1, -4.998, 10479.409, 310.042, 52751.926 23/01/10,10:10:58,11,08,1, 11.8,1,1, -4.998, 10479.418, 310.046, 52751.983 23/01/10,10:10:58,12,08,1, 11.8,1,1, -4.998, 10479.426, 310.037, 52751.981 23/01/10,10:10:58,13,08,1, 11.8,1,1, -4.998, 10479.426, 310.040, 52751.967 23/01/10,10:10:58,14,08,1, 11.8,1,1, -4.998, 10479.423, 310.063, 52751.958 23/01/10,10:10:58,15,08,1, 11.8,1,1, -4.998, 10479.445, 310.059, 52751.962 23/01/10,10:10:58,16,08,1, 11.8,1,1, -4.998, 10479.421, 310.046, 52751.982 23/01/10,10:10:58,17,08,1, 11.8,1,1, -4.998, 10479.411, 310.019, 52751.928 23/01/10,10:10:58,18,08,1, 11.8,1,1, -4.998, 10479.407, 310.015, 52751.938 23/01/10,10:10:58,19,08,1, 11.8,1,1, -4.998, 10479.442, 310.012, 52751.942 23/01/10,10:10:59,00,09,1, 11.9,1,1, -4.998, 10479.437, 310.012, 52751.942 23/01/10,10:10:59,01,09,1, 11.9,1,1, -4.998, 10479.418, 310.054, 52752.055 23/01/10,10:10:59,02,09,1, 11.9,1,1, -4.998, 10479.418, 310.052, 52751.885 23/01/10,10:10:59,03,09,1, 11.9,1,1, -4.998, 10479.432, 310.046, 52751.939 23/01/10,10:10:59,04,09,1, 11.9,1,1, -4.998, 10479.450, 310.039, 52751.937 23/01/10,10:10:59,05,09,1, 11.9,1,1, -4.998, 10479.434, 310.025, 52751.938 23/01/10,10:10:59,06,09,1, 11.9,1,1, -4.998, 10479.446, 310.040, 52751.936 23/01/10,10:10:59,07,09,1, 11.9,1,1, -4.998, 10479.466, 310.052, 52751.944 23/01/10,10:10:59,08,09,1, 11.9,1,1, -4.998, 10479.447, 310.030, 52751.928 23/01/10,10:10:59,09,09,1, 11.9,1,1, -4.998, 10479.444, 310.016, 52751.937 23/01/10,10:10:59,10,09,1, 11.9,1,1, -4.998, 10479.429, 310.012, 52751.900 23/01/10,10:10:59,11,09,1, 11.9,1,1, -4.998, 10479.483, 310.014, 52751.870 23/01/10,10:10:59,12,09,1, 11.9,1,1, -4.998, 10479.466, 310.014, 52751.951 23/01/10,10:10:59,13,09,1, 11.9,1,1, -4.998, 10479.470, 310.013, 52751.901 23/01/10,10:10:59,14,09,1, 11.9,1,1, -4.998, 10479.478, 310.030, 52751.891 23/01/10,10:10:59,15,09,1, 11.9,1,1, -4.998, 10479.458, 310.014, 52751.927 23/01/10,10:10:59,16,09,1, 11.9,1,1, -4.998, 10479.473, 310.035, 52751.965 23/01/10,10:10:59,17,09,1, 11.9,1,1, -4.998, 10479.482, 310.028, 52751.941 23/01/10,10:10:59,18,09,1, 11.9,1,1, -4.998, 10479.477, 310.042, 52751.919 23/01/10,10:10:59,19,09,1, 11.9,1,1, -4.998, 10479.471, 310.026, 52751.936 23/01/10,10:11:00,00,09,1, 11.9,1,1, -5.003, 10479.470, 310.026, 52751.936 23/01/10,10:11:00,01,09,1, 11.9,1,1, -5.003, 10479.467, 310.020, 52751.968 23/01/10,10:11:00,02,09,1, 11.9,1,1, -5.003, 10479.487, 309.984, 52751.678 23/01/10,10:11:00,03,09,1, 11.9,1,1, -5.003, 10479.462, 309.998, 52751.811 23/01/10,10:11:00,04,09,1, 11.9,1,1, -5.003, 10479.451, 309.963, 52751.696 23/01/10,10:11:00,05,09,1, 11.9,1,1, -5.003, 10479.457, 309.987, 52751.692 23/01/10,10:11:00,06,09,1, 11.9,1,1, -5.003, 10479.473, 309.986, 52751.706 23/01/10,10:11:00,07,09,1, 11.9,1,1, -5.003, 10479.484, 309.966, 52751.647 23/01/10,10:11:00,08,09,1, 11.9,1,1, -5.003, 10479.494, 309.978, 52751.641 23/01/10,10:11:00,09,09,1, 11.9,1,1, -5.003, 10479.467, 309.976, 52751.654 23/01/10,10:11:00,10,09,1, 11.9,1,1, -5.003, 10479.470, 309.980, 52751.658 23/01/10,10:11:00,11,09,1, 11.9,1,1, -5.003, 10479.480, 309.979, 52751.636 23/01/10,10:11:00,12,09,1, 11.9,1,1, -5.003, 10479.476, 309.974, 52751.665 23/01/10,10:11:00,13,09,1, 11.9,1,1, -5.003, 10479.475, 309.957, 52751.653 23/01/10,10:11:00,14,09,1, 11.9,1,1, -5.003, 10479.488, 309.968, 52751.638 23/01/10,10:11:00,15,09,1, 11.9,1,1, -5.003, 10479.485, 309.978, 52751.664 23/01/10,10:11:00,16,09,1, 11.9,1,1, -5.003, 10479.493, 309.957, 52751.619 23/01/10,10:11:00,17,09,1, 11.9,1,1, -5.003, 10479.495, 309.950, 52751.652 23/01/10,10:11:00,18,09,1, 11.9,1,1, -5.003, 10479.485, 309.962, 52751.643 23/01/10,10:11:00,19,09,1, 11.9,1,1, -5.003, 10479.492, 309.967, 52751.660 23/01/10,10:11:01,00,08,1, 11.9,1,1, -4.997, 10479.487, 309.967, 52751.660 23/01/10,10:11:01,01,08,1, 11.9,1,1, -4.997, 10479.484, 309.965, 52751.666 23/01/10,10:11:01,02,08,1, 11.9,1,1, -4.997, 10479.514, 309.967, 52751.666 23/01/10,10:11:01,03,08,1, 11.9,1,1, -4.997, 10479.479, 309.969, 52751.665 23/01/10,10:11:01,04,08,1, 11.9,1,1, -4.997, 10479.507, 309.970, 52751.688 23/01/10,10:11:01,05,08,1, 11.9,1,1, -4.997, 10479.487, 309.992, 52751.651 23/01/10,10:11:01,06,08,1, 11.9,1,1, -4.997, 10479.482, 309.966, 52751.640 23/01/10,10:11:01,07,08,1, 11.9,1,1, -4.997, 10479.504, 309.969, 52751.658 23/01/10,10:11:01,08,08,1, 11.9,1,1, -4.997, 10479.501, 309.933, 52751.661 23/01/10,10:11:01,09,08,1, 11.9,1,1, -4.997, 10479.494, 309.946, 52751.646 23/01/10,10:11:01,10,08,1, 11.9,1,1, -4.997, 10479.508, 309.941, 52751.647 23/01/10,10:11:01,11,08,1, 11.9,1,1, -4.997, 10479.507, 309.964, 52751.694 23/01/10,10:11:01,12,08,1, 11.9,1,1, -4.997, 10479.499, 309.953, 52751.668 23/01/10,10:11:01,13,08,1, 11.9,1,1, -4.997, 10479.499, 309.983, 52751.678 23/01/10,10:11:01,14,08,1, 11.9,1,1, -4.997, 10479.504, 309.960, 52751.681 23/01/10,10:11:01,15,08,1, 11.9,1,1, -4.997, 10479.495, 309.955, 52751.637 23/01/10,10:11:01,16,08,1, 11.9,1,1, -4.997, 10479.500, 309.954, 52751.635 23/01/10,10:11:01,17,08,1, 11.9,1,1, -4.997, 10479.511, 309.935, 52751.689 23/01/10,10:11:01,18,08,1, 11.9,1,1, -4.997, 10479.490, 309.959, 52751.659 23/01/10,10:11:01,19,08,1, 11.9,1,1, -4.997, 10479.536, 309.954, 52751.663 23/01/10,10:11:02,00,08,1, 11.9,1,1, -4.998, 10479.529, 309.954, 52751.663 23/01/10,10:11:02,01,08,1, 11.9,1,1, -4.998, 10479.516, 309.962, 52751.681 23/01/10,10:11:02,02,08,1, 11.9,1,1, -4.998, 10479.494, 309.964, 52751.638 23/01/10,10:11:02,03,08,1, 11.9,1,1, -4.998, 10479.494, 309.941, 52751.620 23/01/10,10:11:02,04,08,1, 11.9,1,1, -4.998, 10479.524, 309.960, 52751.703 23/01/10,10:11:02,05,08,1, 11.9,1,1, -4.998, 10479.513, 309.966, 52751.652 23/01/10,10:11:02,06,08,1, 11.9,1,1, -4.998, 10479.518, 309.947, 52751.663 23/01/10,10:11:02,07,08,1, 11.9,1,1, -4.998, 10479.509, 309.965, 52751.678 23/01/10,10:11:02,08,08,1, 11.9,1,1, -4.998, 10479.520, 309.941, 52751.673 23/01/10,10:11:02,09,08,1, 11.9,1,1, -4.998, 10479.528, 309.959, 52751.664 23/01/10,10:11:02,10,08,1, 11.9,1,1, -4.998, 10479.505, 309.943, 52751.692 23/01/10,10:11:02,11,08,1, 11.9,1,1, -4.998, 10479.515, 309.952, 52751.683 23/01/10,10:11:02,12,08,1, 11.9,1,1, -4.998, 10479.510, 309.960, 52751.688 23/01/10,10:11:02,13,08,1, 11.9,1,1, -4.998, 10479.502, 309.956, 52751.670 23/01/10,10:11:02,14,08,1, 11.9,1,1, -4.998, 10479.504, 309.956, 52751.697 23/01/10,10:11:02,15,08,1, 11.9,1,1, -4.998, 10479.520, 309.949, 52751.670 23/01/10,10:11:02,16,08,1, 11.9,1,1, -4.998, 10479.519, 309.958, 52751.701 23/01/10,10:11:02,17,08,1, 11.9,1,1, -4.998, 10479.521, 309.942, 52751.666 23/01/10,10:11:02,18,08,1, 11.9,1,1, -4.998, 10479.503, 309.968, 52751.690 23/01/10,10:11:02,19,08,1, 11.9,1,1, -4.998, 10479.517, 309.959, 52751.677 23/01/10,10:11:03,00,08,1, 11.8,1,1, -4.999, 10479.512, 309.959, 52751.677 23/01/10,10:11:03,01,08,1, 11.8,1,1, -4.999, 10479.520, 309.935, 52751.684 23/01/10,10:11:03,02,08,1, 11.8,1,1, -4.999, 10479.527, 309.979, 52751.669 23/01/10,10:11:03,03,08,1, 11.8,1,1, -4.999, 10479.547, 309.948, 52751.693 23/01/10,10:11:03,04,08,1, 11.8,1,1, -4.999, 10479.530, 309.951, 52751.684 23/01/10,10:11:03,05,08,1, 11.8,1,1, -4.999, 10479.516, 309.952, 52751.679 23/01/10,10:11:03,06,08,1, 11.8,1,1, -4.999, 10479.540, 309.978, 52751.711 23/01/10,10:11:03,07,08,1, 11.8,1,1, -4.999, 10479.538, 309.962, 52751.680 23/01/10,10:11:03,08,08,1, 11.8,1,1, -4.999, 10479.507, 309.957, 52751.682 23/01/10,10:11:03,09,08,1, 11.8,1,1, -4.999, 10479.507, 309.970, 52751.647 23/01/10,10:11:03,10,08,1, 11.8,1,1, -4.999, 10479.520, 309.955, 52751.683 23/01/10,10:11:03,11,08,1, 11.8,1,1, -4.999, 10479.532, 309.980, 52751.658 23/01/10,10:11:03,12,08,1, 11.8,1,1, -4.999, 10479.516, 309.949, 52751.711 23/01/10,10:11:03,13,08,1, 11.8,1,1, -4.999, 10479.514, 309.948, 52751.682 23/01/10,10:11:03,14,08,1, 11.8,1,1, -4.999, 10479.519, 309.963, 52751.728 23/01/10,10:11:03,15,08,1, 11.8,1,1, -4.999, 10479.530, 309.971, 52751.692 23/01/10,10:11:03,16,08,1, 11.8,1,1, -4.999, 10479.518, 309.965, 52751.687 23/01/10,10:11:03,17,08,1, 11.8,1,1, -4.999, 10479.525, 309.977, 52751.675 23/01/10,10:11:03,18,08,1, 11.8,1,1, -4.999, 10479.505, 309.966, 52751.675 23/01/10,10:11:03,19,08,1, 11.8,1,1, -4.999, 10479.515, 309.940, 52751.662 23/01/10,10:11:04,00,08,1, 11.8,1,1, -4.999, 10479.512, 309.940, 52751.662 23/01/10,10:11:04,01,08,1, 11.8,1,1, -4.999, 10479.511, 309.974, 52751.682 23/01/10,10:11:04,02,08,1, 11.8,1,1, -4.999, 10479.533, 309.947, 52751.671 23/01/10,10:11:04,03,08,1, 11.8,1,1, -4.999, 10479.530, 309.931, 52751.668 23/01/10,10:11:04,04,08,1, 11.8,1,1, -4.999, 10479.530, 309.965, 52751.686 23/01/10,10:11:04,05,08,1, 11.8,1,1, -4.999, 10479.529, 309.965, 52751.701 23/01/10,10:11:04,06,08,1, 11.8,1,1, -4.999, 10479.514, 309.948, 52751.661 23/01/10,10:11:04,07,08,1, 11.8,1,1, -4.999, 10479.516, 309.953, 52751.669 23/01/10,10:11:04,08,08,1, 11.8,1,1, -4.999, 10479.519, 309.950, 52751.668 23/01/10,10:11:04,09,08,1, 11.8,1,1, -4.999, 10479.524, 309.946, 52751.669 23/01/10,10:11:04,10,08,1, 11.8,1,1, -4.999, 10479.492, 309.967, 52751.691 23/01/10,10:11:04,11,08,1, 11.8,1,1, -4.999, 10479.507, 309.973, 52751.670 23/01/10,10:11:04,12,08,1, 11.8,1,1, -4.999, 10479.508, 309.952, 52751.700 23/01/10,10:11:04,13,08,1, 11.8,1,1, -4.999, 10479.502, 309.933, 52751.693 23/01/10,10:11:04,14,08,1, 11.8,1,1, -4.999, 10479.513, 309.957, 52751.695 23/01/10,10:11:04,15,08,1, 11.8,1,1, -4.999, 10479.513, 309.948, 52751.697 23/01/10,10:11:04,16,08,1, 11.8,1,1, -4.999, 10479.511, 309.952, 52751.657 23/01/10,10:11:04,17,08,1, 11.8,1,1, -4.999, 10479.502, 309.945, 52751.668 23/01/10,10:11:04,18,08,1, 11.8,1,1, -4.999, 10479.506, 309.955, 52751.666 23/01/10,10:11:04,19,08,1, 11.8,1,1, -4.999, 10479.486, 309.948, 52751.662 23/01/10,10:11:05,00,08,1, 11.9,1,1, -4.999, 10479.479, 309.948, 52751.662 23/01/10,10:11:05,01,08,1, 11.9,1,1, -4.999, 10479.495, 309.949, 52751.663 23/01/10,10:11:05,02,08,1, 11.9,1,1, -4.999, 10479.492, 309.966, 52751.675 23/01/10,10:11:05,03,08,1, 11.9,1,1, -4.999, 10479.477, 309.962, 52751.687 23/01/10,10:11:05,04,08,1, 11.9,1,1, -4.999, 10479.503, 309.950, 52751.699 23/01/10,10:11:05,05,08,1, 11.9,1,1, -4.999, 10479.489, 309.982, 52751.703 23/01/10,10:11:05,06,08,1, 11.9,1,1, -4.999, 10479.488, 309.987, 52751.710 23/01/10,10:11:05,07,08,1, 11.9,1,1, -4.999, 10479.478, 309.976, 52751.695 23/01/10,10:11:05,08,08,1, 11.9,1,1, -4.999, 10479.494, 309.990, 52751.695 23/01/10,10:11:05,09,08,1, 11.9,1,1, -4.999, 10479.461, 309.996, 52751.720 23/01/10,10:11:05,10,08,1, 11.9,1,1, -4.999, 10479.486, 309.996, 52751.727 23/01/10,10:11:05,11,08,1, 11.9,1,1, -4.999, 10479.476, 309.966, 52751.734 23/01/10,10:11:05,12,08,1, 11.9,1,1, -4.999, 10479.482, 309.972, 52751.708 23/01/10,10:11:05,13,08,1, 11.9,1,1, -4.999, 10479.487, 309.965, 52751.751 23/01/10,10:11:05,14,08,1, 11.9,1,1, -4.999, 10479.469, 309.973, 52751.712 23/01/10,10:11:05,15,08,1, 11.9,1,1, -4.999, 10479.483, 309.980, 52751.724 23/01/10,10:11:05,16,08,1, 11.9,1,1, -4.999, 10479.470, 309.982, 52751.702 23/01/10,10:11:05,17,08,1, 11.9,1,1, -4.999, 10479.470, 309.975, 52751.701 23/01/10,10:11:05,18,08,1, 11.9,1,1, -4.999, 10479.438, 309.978, 52751.723 23/01/10,10:11:05,19,08,1, 11.9,1,1, -4.999, 10479.482, 309.951, 52751.714 23/01/10,10:11:06,00,08,1, 11.9,1,1, -5.002, 10479.479, 309.951, 52751.714 23/01/10,10:11:06,01,08,1, 11.9,1,1, -5.002, 10479.476, 309.964, 52751.706 23/01/10,10:11:06,02,08,1, 11.9,1,1, -5.002, 10479.468, 309.989, 52751.704 23/01/10,10:11:06,03,08,1, 11.9,1,1, -5.002, 10479.477, 309.966, 52751.701 23/01/10,10:11:06,04,08,1, 11.9,1,1, -5.002, 10479.483, 309.944, 52751.726 23/01/10,10:11:06,05,08,1, 11.9,1,1, -5.002, 10479.469, 309.972, 52751.729 23/01/10,10:11:06,06,08,1, 11.9,1,1, -5.002, 10479.472, 309.981, 52751.681 23/01/10,10:11:06,07,08,1, 11.9,1,1, -5.002, 10479.475, 309.969, 52751.741 23/01/10,10:11:06,08,08,1, 11.9,1,1, -5.002, 10479.460, 309.959, 52751.724 23/01/10,10:11:06,09,08,1, 11.9,1,1, -5.002, 10479.468, 309.959, 52751.714 23/01/10,10:11:06,10,08,1, 11.9,1,1, -5.002, 10479.459, 309.975, 52751.701 23/01/10,10:11:06,11,08,1, 11.9,1,1, -5.002, 10479.472, 309.962, 52751.709 23/01/10,10:11:06,12,08,1, 11.9,1,1, -5.002, 10479.468, 309.968, 52751.717 23/01/10,10:11:06,13,08,1, 11.9,1,1, -5.002, 10479.454, 309.960, 52751.738 23/01/10,10:11:06,14,08,1, 11.9,1,1, -5.002, 10479.460, 309.999, 52751.715 23/01/10,10:11:06,15,08,1, 11.9,1,1, -5.002, 10479.453, 309.963, 52751.714 23/01/10,10:11:06,16,08,1, 11.9,1,1, -5.002, 10479.455, 309.978, 52751.728 23/01/10,10:11:06,17,08,1, 11.9,1,1, -5.002, 10479.474, 309.989, 52751.760 23/01/10,10:11:06,18,08,1, 11.9,1,1, -5.002, 10479.475, 309.972, 52751.724 23/01/10,10:11:06,19,08,1, 11.9,1,1, -5.002, 10479.438, 309.965, 52751.726 23/01/10,10:11:07,00,08,1, 11.9,1,1, -4.999, 10479.437, 309.965, 52751.726 23/01/10,10:11:07,01,08,1, 11.9,1,1, -4.999, 10479.429, 309.986, 52751.747 23/01/10,10:11:07,02,08,1, 11.9,1,1, -4.999, 10479.419, 309.975, 52751.767 23/01/10,10:11:07,03,08,1, 11.9,1,1, -4.999, 10479.457, 309.973, 52751.738 23/01/10,10:11:07,04,08,1, 11.9,1,1, -4.999, 10479.460, 309.998, 52751.758 23/01/10,10:11:07,05,08,1, 11.9,1,1, -4.999, 10479.462, 309.960, 52751.732 23/01/10,10:11:07,06,08,1, 11.9,1,1, -4.999, 10479.429, 309.975, 52751.722 23/01/10,10:11:07,07,08,1, 11.9,1,1, -4.999, 10479.471, 309.995, 52751.749 23/01/10,10:11:07,08,08,1, 11.9,1,1, -4.999, 10479.459, 309.951, 52751.749 23/01/10,10:11:07,09,08,1, 11.9,1,1, -4.999, 10479.445, 310.002, 52751.739 23/01/10,10:11:07,10,08,1, 11.9,1,1, -4.999, 10479.426, 309.987, 52751.746 23/01/10,10:11:07,11,08,1, 11.9,1,1, -4.999, 10479.441, 309.960, 52751.728 23/01/10,10:11:07,12,08,1, 11.9,1,1, -4.999, 10479.416, 309.982, 52751.766 23/01/10,10:11:07,13,08,1, 11.9,1,1, -4.999, 10479.435, 310.006, 52751.759 23/01/10,10:11:07,14,08,1, 11.9,1,1, -4.999, 10479.418, 309.994, 52751.746 23/01/10,10:11:07,15,08,1, 11.9,1,1, -4.999, 10479.421, 309.983, 52751.747 23/01/10,10:11:07,16,08,1, 11.9,1,1, -4.999, 10479.433, 309.996, 52751.743 23/01/10,10:11:07,17,08,1, 11.9,1,1, -4.999, 10479.406, 310.004, 52751.688 23/01/10,10:11:07,18,08,1, 11.9,1,1, -4.999, 10479.432, 309.988, 52751.746 23/01/10,10:11:07,19,08,1, 11.9,1,1, -4.999, 10479.425, 309.993, 52751.748 23/01/10,10:11:08,00,08,1, 11.9,1,1, -4.994, 10479.420, 309.993, 52751.748 23/01/10,10:11:08,01,08,1, 11.9,1,1, -4.994, 10479.406, 309.993, 52751.742 23/01/10,10:11:08,02,08,1, 11.9,1,1, -4.994, 10479.423, 310.011, 52751.753 23/01/10,10:11:08,03,08,1, 11.9,1,1, -4.994, 10479.416, 309.998, 52751.766 23/01/10,10:11:08,04,08,1, 11.9,1,1, -4.994, 10479.428, 310.012, 52751.764 23/01/10,10:11:08,05,08,1, 11.9,1,1, -4.994, 10479.405, 309.993, 52751.737 23/01/10,10:11:08,06,08,1, 11.9,1,1, -4.994, 10479.399, 309.974, 52751.750 23/01/10,10:11:08,07,08,1, 11.9,1,1, -4.994, 10479.409, 309.980, 52751.782 23/01/10,10:11:08,08,08,1, 11.9,1,1, -4.994, 10479.394, 310.004, 52751.732 23/01/10,10:11:08,09,08,1, 11.9,1,1, -4.994, 10479.456, 309.990, 52751.744 23/01/10,10:11:08,10,08,1, 11.9,1,1, -4.994, 10479.409, 309.995, 52751.753 23/01/10,10:11:08,11,08,1, 11.9,1,1, -4.994, 10479.415, 310.008, 52751.767 23/01/10,10:11:08,12,08,1, 11.9,1,1, -4.994, 10479.434, 310.011, 52751.770 23/01/10,10:11:08,13,08,1, 11.9,1,1, -4.994, 10479.414, 310.021, 52751.740 23/01/10,10:11:08,14,08,1, 11.9,1,1, -4.994, 10479.395, 310.029, 52751.746 23/01/10,10:11:08,15,08,1, 11.9,1,1, -4.994, 10479.414, 310.016, 52751.759 23/01/10,10:11:08,16,08,1, 11.9,1,1, -4.994, 10479.400, 310.006, 52751.782 23/01/10,10:11:08,17,08,1, 11.9,1,1, -4.994, 10479.407, 310.008, 52751.772 23/01/10,10:11:08,18,08,1, 11.9,1,1, -4.994, 10479.399, 310.022, 52751.765 23/01/10,10:11:08,19,08,1, 11.9,1,1, -4.994, 10479.418, 310.021, 52751.758 23/01/10,10:11:09,00,08,1, 12.0,1,1, -5.000, 10479.412, 310.021, 52751.758 23/01/10,10:11:09,01,08,1, 12.0,1,1, -5.000, 10479.390, 310.016, 52751.758 23/01/10,10:11:09,02,08,1, 12.0,1,1, -5.000, 10479.377, 309.998, 52751.756 23/01/10,10:11:09,03,08,1, 12.0,1,1, -5.000, 10479.379, 310.003, 52751.738 23/01/10,10:11:09,04,08,1, 12.0,1,1, -5.000, 10479.394, 310.030, 52751.801 23/01/10,10:11:09,05,08,1, 12.0,1,1, -5.000, 10479.371, 310.025, 52751.780 23/01/10,10:11:09,06,08,1, 12.0,1,1, -5.000, 10479.378, 310.023, 52751.785 23/01/10,10:11:09,07,08,1, 12.0,1,1, -5.000, 10479.370, 310.037, 52751.946 23/01/10,10:11:09,08,08,1, 12.0,1,1, -5.000, 10479.372, 310.001, 52751.811 23/01/10,10:11:09,09,08,1, 12.0,1,1, -5.000, 10479.418, 310.028, 52751.797 23/01/10,10:11:09,10,08,1, 12.0,1,1, -5.000, 10479.363, 310.038, 52751.773 23/01/10,10:11:09,11,08,1, 12.0,1,1, -5.000, 10479.359, 310.041, 52751.750 23/01/10,10:11:09,12,08,1, 12.0,1,1, -5.000, 10479.385, 310.041, 52751.756 23/01/10,10:11:09,13,08,1, 12.0,1,1, -5.000, 10479.351, 310.026, 52751.741 23/01/10,10:11:09,14,08,1, 12.0,1,1, -5.000, 10479.355, 310.021, 52751.779 23/01/10,10:11:09,15,08,1, 12.0,1,1, -5.000, 10479.366, 310.028, 52751.778 23/01/10,10:11:09,16,08,1, 12.0,1,1, -5.000, 10479.343, 310.033, 52751.735 23/01/10,10:11:09,17,08,1, 12.0,1,1, -5.000, 10479.373, 310.020, 52751.760 23/01/10,10:11:09,18,08,1, 12.0,1,1, -5.000, 10479.354, 310.010, 52751.793 23/01/10,10:11:09,19,08,1, 12.0,1,1, -5.000, 10479.371, 310.028, 52751.746 23/01/10,10:11:10,00,08,1, 11.8,1,1, -5.001, 10479.370, 310.028, 52751.746 23/01/10,10:11:10,01,08,1, 11.8,1,1, -5.001, 10479.342, 310.030, 52751.751 23/01/10,10:11:10,02,08,1, 11.8,1,1, -5.001, 10479.358, 310.031, 52751.765 23/01/10,10:11:10,03,08,1, 11.8,1,1, -5.001, 10479.382, 310.042, 52751.793 23/01/10,10:11:10,04,08,1, 11.8,1,1, -5.001, 10479.352, 310.024, 52751.783 23/01/10,10:11:10,05,08,1, 11.8,1,1, -5.001, 10479.371, 310.012, 52751.683 23/01/10,10:11:10,06,08,1, 11.8,1,1, -5.001, 10479.337, 310.036, 52751.792 23/01/10,10:11:10,07,08,1, 11.8,1,1, -5.001, 10479.330, 310.048, 52751.790 23/01/10,10:11:10,08,08,1, 11.8,1,1, -5.001, 10479.343, 310.024, 52751.774 23/01/10,10:11:10,09,08,1, 11.8,1,1, -5.001, 10479.353, 310.044, 52751.785 23/01/10,10:11:10,10,08,1, 11.8,1,1, -5.001, 10479.343, 310.049, 52751.762 23/01/10,10:11:10,11,08,1, 11.8,1,1, -5.001, 10479.338, 310.037, 52751.766 23/01/10,10:11:10,12,08,1, 11.8,1,1, -5.001, 10479.333, 310.033, 52751.774 23/01/10,10:11:10,13,08,1, 11.8,1,1, -5.001, 10479.341, 310.038, 52751.757 23/01/10,10:11:10,14,08,1, 11.8,1,1, -5.001, 10479.341, 310.046, 52751.748 23/01/10,10:11:10,15,08,1, 11.8,1,1, -5.001, 10479.344, 310.013, 52751.769 23/01/10,10:11:10,16,08,1, 11.8,1,1, -5.001, 10479.338, 310.027, 52751.762 23/01/10,10:11:10,17,08,1, 11.8,1,1, -5.001, 10479.332, 310.028, 52751.760 23/01/10,10:11:10,18,08,1, 11.8,1,1, -5.001, 10479.344, 310.034, 52751.765 23/01/10,10:11:10,19,08,1, 11.8,1,1, -5.001, 10479.345, 310.043, 52751.749 23/01/10,10:11:11,00,08,1, 11.9,1,1, -4.999, 10479.337, 310.043, 52751.749 23/01/10,10:11:11,01,08,1, 11.9,1,1, -4.999, 10479.358, 310.039, 52751.637 23/01/10,10:11:11,02,08,1, 11.9,1,1, -4.999, 10479.325, 310.060, 52751.770 23/01/10,10:11:11,03,08,1, 11.9,1,1, -4.999, 10479.323, 310.035, 52751.799 23/01/10,10:11:11,04,08,1, 11.9,1,1, -4.999, 10479.327, 310.035, 52751.746 23/01/10,10:11:11,05,08,1, 11.9,1,1, -4.999, 10479.308, 310.031, 52751.760 23/01/10,10:11:11,06,08,1, 11.9,1,1, -4.999, 10479.320, 310.036, 52751.777 23/01/10,10:11:11,07,08,1, 11.9,1,1, -4.999, 10479.313, 310.042, 52751.762 23/01/10,10:11:11,08,08,1, 11.9,1,1, -4.999, 10479.308, 310.053, 52751.753 23/01/10,10:11:11,09,08,1, 11.9,1,1, -4.999, 10479.313, 310.038, 52751.763 23/01/10,10:11:11,10,08,1, 11.9,1,1, -4.999, 10479.297, 310.053, 52751.767 23/01/10,10:11:11,11,08,1, 11.9,1,1, -4.999, 10479.319, 310.035, 52751.773 23/01/10,10:11:11,12,08,1, 11.9,1,1, -4.999, 10479.321, 310.040, 52751.825 23/01/10,10:11:11,13,08,1, 11.9,1,1, -4.999, 10479.325, 310.052, 52751.779 23/01/10,10:11:11,14,08,1, 11.9,1,1, -4.999, 10479.320, 310.034, 52751.781 23/01/10,10:11:11,15,08,1, 11.9,1,1, -4.999, 10479.315, 310.045, 52751.784 23/01/10,10:11:11,16,08,1, 11.9,1,1, -4.999, 10479.319, 310.041, 52751.768 23/01/10,10:11:11,17,08,1, 11.9,1,1, -4.999, 10479.304, 310.062, 52751.808 23/01/10,10:11:11,18,08,1, 11.9,1,1, -4.999, 10479.302, 310.062, 52751.798 23/01/10,10:11:11,19,08,1, 11.9,1,1, -4.999, 10479.303, 310.032, 52751.761 23/01/10,10:11:12,00,08,1, 11.8,1,1, -4.999, 10479.295, 310.032, 52751.761 23/01/10,10:11:12,01,08,1, 11.8,1,1, -4.999, 10479.312, 310.053, 52751.739 23/01/10,10:11:12,02,08,1, 11.8,1,1, -4.999, 10479.293, 310.025, 52751.785 23/01/10,10:11:12,03,08,1, 11.8,1,1, -4.999, 10479.302, 310.038, 52751.754 23/01/10,10:11:12,04,08,1, 11.8,1,1, -4.999, 10479.287, 310.037, 52751.766 23/01/10,10:11:12,05,08,1, 11.8,1,1, -4.999, 10479.303, 310.048, 52751.745 23/01/10,10:11:12,06,08,1, 11.8,1,1, -4.999, 10479.287, 310.047, 52751.735 23/01/10,10:11:12,07,08,1, 11.8,1,1, -4.999, 10479.304, 310.060, 52751.713 23/01/10,10:11:12,08,08,1, 11.8,1,1, -4.999, 10479.304, 310.064, 52751.724 23/01/10,10:11:12,09,08,1, 11.8,1,1, -4.999, 10479.310, 310.068, 52751.753 23/01/10,10:11:12,10,08,1, 11.8,1,1, -4.999, 10479.317, 310.062, 52751.754 23/01/10,10:11:12,11,08,1, 11.8,1,1, -4.999, 10479.307, 310.058, 52751.749 23/01/10,10:11:12,12,08,1, 11.8,1,1, -4.999, 10479.300, 310.047, 52751.726 23/01/10,10:11:12,13,08,1, 11.8,1,1, -4.999, 10479.284, 310.062, 52751.747 23/01/10,10:11:12,14,08,1, 11.8,1,1, -4.999, 10479.336, 310.045, 52751.723 23/01/10,10:11:12,15,08,1, 11.8,1,1, -4.999, 10479.293, 310.060, 52751.760 23/01/10,10:11:12,16,08,1, 11.8,1,1, -4.999, 10479.301, 310.072, 52751.749 23/01/10,10:11:12,17,08,1, 11.8,1,1, -4.999, 10479.287, 310.056, 52751.742 23/01/10,10:11:12,18,08,1, 11.8,1,1, -4.999, 10479.301, 310.080, 52751.752 23/01/10,10:11:12,19,08,1, 11.8,1,1, -4.999, 10479.305, 310.059, 52751.730 23/01/10,10:11:13,00,08,1, 11.9,1,1, -4.994, 10479.304, 310.059, 52751.730 23/01/10,10:11:13,01,08,1, 11.9,1,1, -4.994, 10479.289, 310.069, 52751.760 23/01/10,10:11:13,02,08,1, 11.9,1,1, -4.994, 10479.288, 310.039, 52751.762 23/01/10,10:11:13,03,08,1, 11.9,1,1, -4.994, 10479.292, 310.072, 52751.729 23/01/10,10:11:13,04,08,1, 11.9,1,1, -4.994, 10479.329, 310.069, 52751.767 23/01/10,10:11:13,05,08,1, 11.9,1,1, -4.994, 10479.293, 310.065, 52751.752 23/01/10,10:11:13,06,08,1, 11.9,1,1, -4.994, 10479.314, 310.075, 52751.756 23/01/10,10:11:13,07,08,1, 11.9,1,1, -4.994, 10479.321, 310.063, 52751.777 23/01/10,10:11:13,08,08,1, 11.9,1,1, -4.994, 10479.284, 310.057, 52751.894 23/01/10,10:11:13,09,08,1, 11.9,1,1, -4.994, 10479.282, 310.076, 52751.731 23/01/10,10:11:13,10,08,1, 11.9,1,1, -4.994, 10479.285, 310.057, 52751.738 23/01/10,10:11:13,11,08,1, 11.9,1,1, -4.994, 10479.265, 310.084, 52751.783 23/01/10,10:11:13,12,08,1, 11.9,1,1, -4.994, 10479.290, 310.074, 52751.754 23/01/10,10:11:13,13,08,1, 11.9,1,1, -4.994, 10479.294, 310.075, 52751.761 23/01/10,10:11:13,14,08,1, 11.9,1,1, -4.994, 10479.296, 310.057, 52751.762 23/01/10,10:11:13,15,08,1, 11.9,1,1, -4.994, 10479.292, 310.093, 52751.778 23/01/10,10:11:13,16,08,1, 11.9,1,1, -4.994, 10479.289, 310.075, 52751.785 23/01/10,10:11:13,17,08,1, 11.9,1,1, -4.994, 10479.287, 310.078, 52751.783 23/01/10,10:11:13,18,08,1, 11.9,1,1, -4.994, 10479.293, 310.089, 52751.778 23/01/10,10:11:13,19,08,1, 11.9,1,1, -4.994, 10479.283, 310.066, 52751.773 23/01/10,10:11:14,00,08,1, 11.8,1,1, -4.999, 10479.279, 310.066, 52751.773 23/01/10,10:11:14,01,08,1, 11.8,1,1, -4.999, 10479.289, 310.068, 52751.765 23/01/10,10:11:14,02,08,1, 11.8,1,1, -4.999, 10479.282, 310.056, 52751.800 23/01/10,10:11:14,03,08,1, 11.8,1,1, -4.999, 10479.278, 310.061, 52751.776 23/01/10,10:11:14,04,08,1, 11.8,1,1, -4.999, 10479.277, 310.074, 52751.794 23/01/10,10:11:14,05,08,1, 11.8,1,1, -4.999, 10479.266, 310.079, 52751.792 23/01/10,10:11:14,06,08,1, 11.8,1,1, -4.999, 10479.270, 310.078, 52751.754 23/01/10,10:11:14,07,08,1, 11.8,1,1, -4.999, 10479.228, 310.106, 52751.644 23/01/10,10:11:14,08,08,1, 11.8,1,1, -4.999, 10479.308, 310.090, 52751.801 23/01/10,10:11:14,09,08,1, 11.8,1,1, -4.999, 10479.298, 310.110, 52751.734 23/01/10,10:11:14,10,08,1, 11.8,1,1, -4.999, 10479.278, 310.095, 52751.752 23/01/10,10:11:14,11,08,1, 11.8,1,1, -4.999, 10479.294, 310.098, 52751.789 23/01/10,10:11:14,12,08,1, 11.8,1,1, -4.999, 10479.257, 310.110, 52751.796 23/01/10,10:11:14,13,08,1, 11.8,1,1, -4.999, 10479.259, 310.107, 52751.754 23/01/10,10:11:14,14,08,1, 11.8,1,1, -4.999, 10479.277, 310.104, 52751.791 23/01/10,10:11:14,15,08,1, 11.8,1,1, -4.999, 10479.289, 310.113, 52751.861 23/01/10,10:11:14,16,08,1, 11.8,1,1, -4.999, 10479.243, 310.108, 52751.820 23/01/10,10:11:14,17,08,1, 11.8,1,1, -4.999, 10479.268, 310.133, 52751.793 23/01/10,10:11:14,18,08,1, 11.8,1,1, -4.999, 10479.270, 310.105, 52751.786 23/01/10,10:11:14,19,08,1, 11.8,1,1, -4.999, 10479.271, 310.097, 52751.765 23/01/10,10:11:15,00,08,1, 11.9,1,1, -4.999, 10479.270, 310.097, 52751.765 23/01/10,10:11:15,01,08,1, 11.9,1,1, -4.999, 10479.276, 310.137, 52751.797 23/01/10,10:11:15,02,08,1, 11.9,1,1, -4.999, 10479.278, 310.106, 52751.784 23/01/10,10:11:15,03,08,1, 11.9,1,1, -4.999, 10479.278, 310.112, 52751.819 23/01/10,10:11:15,04,08,1, 11.9,1,1, -4.999, 10479.282, 310.126, 52751.824 23/01/10,10:11:15,05,08,1, 11.9,1,1, -4.999, 10479.277, 310.113, 52751.822 23/01/10,10:11:15,06,08,1, 11.9,1,1, -4.999, 10479.269, 310.124, 52751.795 23/01/10,10:11:15,07,08,1, 11.9,1,1, -4.999, 10479.269, 310.116, 52751.788 23/01/10,10:11:15,08,08,1, 11.9,1,1, -4.999, 10479.276, 310.106, 52751.796 23/01/10,10:11:15,09,08,1, 11.9,1,1, -4.999, 10479.265, 310.108, 52751.874 23/01/10,10:11:15,10,08,1, 11.9,1,1, -4.999, 10479.309, 310.083, 52751.620 23/01/10,10:11:15,11,08,1, 11.9,1,1, -4.999, 10479.277, 310.098, 52751.762 23/01/10,10:11:15,12,08,1, 11.9,1,1, -4.999, 10479.301, 310.108, 52751.758 23/01/10,10:11:15,13,08,1, 11.9,1,1, -4.999, 10479.256, 310.116, 52751.794 23/01/10,10:11:15,14,08,1, 11.9,1,1, -4.999, 10479.238, 310.113, 52751.806 23/01/10,10:11:15,15,08,1, 11.9,1,1, -4.999, 10479.268, 310.107, 52751.785 23/01/10,10:11:15,16,08,1, 11.9,1,1, -4.999, 10479.270, 310.117, 52751.798 23/01/10,10:11:15,17,08,1, 11.9,1,1, -4.999, 10479.247, 310.146, 52751.801 23/01/10,10:11:15,18,08,1, 11.9,1,1, -4.999, 10479.254, 310.140, 52751.787 23/01/10,10:11:15,19,08,1, 11.9,1,1, -4.999, 10479.276, 310.125, 52751.788 23/01/10,10:11:16,00,08,1, 12.0,1,1, -5.001, 10479.270, 310.125, 52751.788 23/01/10,10:11:16,01,08,1, 12.0,1,1, -5.001, 10479.276, 310.116, 52751.787 23/01/10,10:11:16,02,08,1, 12.0,1,1, -5.001, 10479.272, 310.137, 52751.678 23/01/10,10:11:16,03,08,1, 12.0,1,1, -5.001, 10479.276, 310.129, 52751.849 23/01/10,10:11:16,04,08,1, 12.0,1,1, -5.001, 10479.268, 310.130, 52751.783 23/01/10,10:11:16,05,08,1, 12.0,1,1, -5.001, 10479.273, 310.125, 52751.800 23/01/10,10:11:16,06,08,1, 12.0,1,1, -5.001, 10479.252, 310.115, 52751.795 23/01/10,10:11:16,07,08,1, 12.0,1,1, -5.001, 10479.251, 310.125, 52751.776 23/01/10,10:11:16,08,08,1, 12.0,1,1, -5.001, 10479.281, 310.136, 52751.789 23/01/10,10:11:16,09,08,1, 12.0,1,1, -5.001, 10479.225, 310.138, 52751.782 23/01/10,10:11:16,10,08,1, 12.0,1,1, -5.001, 10479.232, 310.130, 52751.761 23/01/10,10:11:16,11,08,1, 12.0,1,1, -5.001, 10479.259, 310.132, 52751.784 23/01/10,10:11:16,12,08,1, 12.0,1,1, -5.001, 10479.244, 310.139, 52751.697 23/01/10,10:11:16,13,08,1, 12.0,1,1, -5.001, 10479.218, 310.106, 52751.739 23/01/10,10:11:16,14,08,1, 12.0,1,1, -5.001, 10479.221, 310.136, 52751.770 23/01/10,10:11:16,15,08,1, 12.0,1,1, -5.001, 10479.253, 310.150, 52751.802 23/01/10,10:11:16,16,08,1, 12.0,1,1, -5.001, 10479.269, 310.134, 52751.594 23/01/10,10:11:16,17,08,1, 12.0,1,1, -5.001, 10479.232, 310.159, 52751.822 23/01/10,10:11:16,18,08,1, 12.0,1,1, -5.001, 10479.242, 310.149, 52751.813 23/01/10,10:11:16,19,08,1, 12.0,1,1, -5.001, 10479.233, 310.143, 52751.823 23/01/10,10:11:17,00,08,1, 11.9,1,1, -4.997, 10479.228, 310.143, 52751.823 23/01/10,10:11:17,01,08,1, 11.9,1,1, -4.997, 10479.271, 310.148, 52751.803 23/01/10,10:11:17,02,08,1, 11.9,1,1, -4.997, 10479.238, 310.150, 52751.806 23/01/10,10:11:17,03,08,1, 11.9,1,1, -4.997, 10479.233, 310.149, 52751.790 23/01/10,10:11:17,04,08,1, 11.9,1,1, -4.997, 10479.238, 310.157, 52751.759 23/01/10,10:11:17,05,08,1, 11.9,1,1, -4.997, 10479.230, 310.154, 52751.751 23/01/10,10:11:17,06,08,1, 11.9,1,1, -4.997, 10479.232, 310.147, 52751.788 23/01/10,10:11:17,07,08,1, 11.9,1,1, -4.997, 10479.246, 310.145, 52751.818 23/01/10,10:11:17,08,08,1, 11.9,1,1, -4.997, 10479.232, 310.156, 52751.806 23/01/10,10:11:17,09,08,1, 11.9,1,1, -4.997, 10479.231, 310.163, 52751.813 23/01/10,10:11:17,10,08,1, 11.9,1,1, -4.997, 10479.218, 310.138, 52751.807 23/01/10,10:11:17,11,08,1, 11.9,1,1, -4.997, 10479.207, 310.159, 52751.803 23/01/10,10:11:17,12,08,1, 11.9,1,1, -4.997, 10479.237, 310.167, 52751.795 23/01/10,10:11:17,13,08,1, 11.9,1,1, -4.997, 10479.220, 310.164, 52751.779 23/01/10,10:11:17,14,08,1, 11.9,1,1, -4.997, 10479.205, 310.156, 52751.776 23/01/10,10:11:17,15,08,1, 11.9,1,1, -4.997, 10479.232, 310.153, 52751.758 23/01/10,10:11:17,16,08,1, 11.9,1,1, -4.997, 10479.222, 310.178, 52751.795 23/01/10,10:11:17,17,08,1, 11.9,1,1, -4.997, 10479.224, 310.161, 52751.777 23/01/10,10:11:17,18,08,1, 11.9,1,1, -4.997, 10479.216, 310.175, 52751.794 23/01/10,10:11:17,19,08,1, 11.9,1,1, -4.997, 10479.242, 310.157, 52751.805 23/01/10,10:11:18,00,08,1, 11.8,1,1, -5.002, 10479.237, 310.157, 52751.805 23/01/10,10:11:18,01,08,1, 11.8,1,1, -5.002, 10479.227, 310.141, 52751.660 23/01/10,10:11:18,02,08,1, 11.8,1,1, -5.002, 10479.217, 310.151, 52751.844 23/01/10,10:11:18,03,08,1, 11.8,1,1, -5.002, 10479.220, 310.171, 52751.787 23/01/10,10:11:18,04,08,1, 11.8,1,1, -5.002, 10479.222, 310.180, 52751.797 23/01/10,10:11:18,05,08,1, 11.8,1,1, -5.002, 10479.211, 310.175, 52751.790 23/01/10,10:11:18,06,08,1, 11.8,1,1, -5.002, 10479.221, 310.177, 52751.812 23/01/10,10:11:18,07,08,1, 11.8,1,1, -5.002, 10479.213, 310.183, 52751.766 23/01/10,10:11:18,08,08,1, 11.8,1,1, -5.002, 10479.205, 310.173, 52751.820 23/01/10,10:11:18,09,08,1, 11.8,1,1, -5.002, 10479.217, 310.172, 52751.782 23/01/10,10:11:18,10,08,1, 11.8,1,1, -5.002, 10479.198, 310.185, 52751.772 23/01/10,10:11:18,11,08,1, 11.8,1,1, -5.002, 10479.208, 310.164, 52751.728 23/01/10,10:11:18,12,08,1, 11.8,1,1, -5.002, 10479.190, 310.167, 52751.793 23/01/10,10:11:18,13,08,1, 11.8,1,1, -5.002, 10479.200, 310.172, 52751.636 23/01/10,10:11:18,14,08,1, 11.8,1,1, -5.002, 10479.203, 310.163, 52751.804 23/01/10,10:11:18,15,08,1, 11.8,1,1, -5.002, 10479.215, 310.165, 52751.822 23/01/10,10:11:18,16,08,1, 11.8,1,1, -5.002, 10479.188, 310.156, 52751.900 23/01/10,10:11:18,17,08,1, 11.8,1,1, -5.002, 10479.201, 310.161, 52751.682 23/01/10,10:11:18,18,08,1, 11.8,1,1, -5.002, 10479.187, 310.173, 52751.746 23/01/10,10:11:18,19,08,1, 11.8,1,1, -5.002, 10479.219, 310.192, 52751.750 23/01/10,10:11:19,00,08,1, 11.9,1,1, -4.997, 10479.212, 310.192, 52751.750 23/01/10,10:11:19,01,08,1, 11.9,1,1, -4.997, 10479.207, 310.189, 52751.770 23/01/10,10:11:19,02,08,1, 11.9,1,1, -4.997, 10479.206, 310.182, 52751.782 23/01/10,10:11:19,03,08,1, 11.9,1,1, -4.997, 10479.198, 310.182, 52751.749 23/01/10,10:11:19,04,08,1, 11.9,1,1, -4.997, 10479.191, 310.205, 52751.774 23/01/10,10:11:19,05,08,1, 11.9,1,1, -4.997, 10479.194, 310.182, 52751.775 23/01/10,10:11:19,06,08,1, 11.9,1,1, -4.997, 10479.199, 310.184, 52751.774 23/01/10,10:11:19,07,08,1, 11.9,1,1, -4.997, 10479.209, 310.182, 52751.748 23/01/10,10:11:19,08,08,1, 11.9,1,1, -4.997, 10479.196, 310.194, 52751.779 23/01/10,10:11:19,09,08,1, 11.9,1,1, -4.997, 10479.208, 310.175, 52751.647 23/01/10,10:11:19,10,08,1, 11.9,1,1, -4.997, 10479.189, 310.191, 52751.784 23/01/10,10:11:19,11,08,1, 11.9,1,1, -4.997, 10479.199, 310.160, 52751.765 23/01/10,10:11:19,12,08,1, 11.9,1,1, -4.997, 10479.176, 310.168, 52751.783 23/01/10,10:11:19,13,08,1, 11.9,1,1, -4.997, 10479.172, 310.179, 52751.804 23/01/10,10:11:19,14,08,1, 11.9,1,1, -4.997, 10479.171, 310.177, 52751.771 23/01/10,10:11:19,15,08,1, 11.9,1,1, -4.997, 10479.176, 310.178, 52751.784 23/01/10,10:11:19,16,08,1, 11.9,1,1, -4.997, 10479.176, 310.172, 52751.769 23/01/10,10:11:19,17,08,1, 11.9,1,1, -4.997, 10479.163, 310.177, 52751.761 23/01/10,10:11:19,18,08,1, 11.9,1,1, -4.997, 10479.188, 310.174, 52751.768 23/01/10,10:11:19,19,08,1, 11.9,1,1, -4.997, 10479.175, 310.198, 52751.812 23/01/10,10:11:20,00,09,1, 11.8,1,1, -4.997, 10479.170, 310.198, 52751.812 23/01/10,10:11:20,01,09,1, 11.8,1,1, -4.997, 10479.193, 310.214, 52751.799 23/01/10,10:11:20,02,09,1, 11.8,1,1, -4.997, 10479.188, 310.194, 52751.764 23/01/10,10:11:20,03,09,1, 11.8,1,1, -4.997, 10479.194, 310.197, 52751.804 23/01/10,10:11:20,04,09,1, 11.8,1,1, -4.997, 10479.186, 310.191, 52751.763 23/01/10,10:11:20,05,09,1, 11.8,1,1, -4.997, 10479.187, 310.208, 52751.801 23/01/10,10:11:20,06,09,1, 11.8,1,1, -4.997, 10479.172, 310.190, 52751.815 23/01/10,10:11:20,07,09,1, 11.8,1,1, -4.997, 10479.184, 310.202, 52751.820 23/01/10,10:11:20,08,09,1, 11.8,1,1, -4.997, 10479.159, 310.189, 52751.817 23/01/10,10:11:20,09,09,1, 11.8,1,1, -4.997, 10479.184, 310.186, 52751.786 23/01/10,10:11:20,10,09,1, 11.8,1,1, -4.997, 10479.169, 310.203, 52751.890 23/01/10,10:11:20,11,09,1, 11.8,1,1, -4.997, 10479.144, 310.188, 52751.768 23/01/10,10:11:20,12,09,1, 11.8,1,1, -4.997, 10479.150, 310.196, 52751.826 23/01/10,10:11:20,13,09,1, 11.8,1,1, -4.997, 10479.142, 310.203, 52751.828 23/01/10,10:11:20,14,09,1, 11.8,1,1, -4.997, 10479.162, 310.218, 52751.825 23/01/10,10:11:20,15,09,1, 11.8,1,1, -4.997, 10479.169, 310.218, 52751.794 23/01/10,10:11:20,16,09,1, 11.8,1,1, -4.997, 10479.168, 310.203, 52751.800 23/01/10,10:11:20,17,09,1, 11.8,1,1, -4.997, 10479.174, 310.206, 52751.828 23/01/10,10:11:20,18,09,1, 11.8,1,1, -4.997, 10479.157, 310.192, 52751.772 23/01/10,10:11:20,19,09,1, 11.8,1,1, -4.997, 10479.158, 310.220, 52751.786 23/01/10,10:11:21,00,09,1, 11.8,1,1, -4.997, 10479.153, 310.220, 52751.786 23/01/10,10:11:21,01,09,1, 11.8,1,1, -4.997, 10479.154, 310.217, 52751.829 23/01/10,10:11:21,02,09,1, 11.8,1,1, -4.997, 10479.148, 310.203, 52751.831 23/01/10,10:11:21,03,09,1, 11.8,1,1, -4.997, 10479.170, 310.205, 52751.813 23/01/10,10:11:21,04,09,1, 11.8,1,1, -4.997, 10479.134, 310.198, 52751.812 23/01/10,10:11:21,05,09,1, 11.8,1,1, -4.997, 10479.101, 310.227, 52751.967 23/01/10,10:11:21,06,09,1, 11.8,1,1, -4.997, 10479.119, 310.211, 52751.793 23/01/10,10:11:21,07,09,1, 11.8,1,1, -4.997, 10479.129, 310.202, 52751.796 23/01/10,10:11:21,08,09,1, 11.8,1,1, -4.997, 10479.128, 310.212, 52751.812 23/01/10,10:11:21,09,09,1, 11.8,1,1, -4.997, 10479.128, 310.234, 52751.820 23/01/10,10:11:21,10,09,1, 11.8,1,1, -4.997, 10479.113, 310.221, 52751.813 23/01/10,10:11:21,11,09,1, 11.8,1,1, -4.997, 10479.140, 310.225, 52751.822 23/01/10,10:11:21,12,09,1, 11.8,1,1, -4.997, 10479.115, 310.202, 52751.801 23/01/10,10:11:21,13,09,1, 11.8,1,1, -4.997, 10479.154, 310.233, 52751.789 23/01/10,10:11:21,14,09,1, 11.8,1,1, -4.997, 10479.136, 310.200, 52751.842 23/01/10,10:11:21,15,09,1, 11.8,1,1, -4.997, 10479.108, 310.215, 52751.837 23/01/10,10:11:21,16,09,1, 11.8,1,1, -4.997, 10479.124, 310.229, 52751.817 23/01/10,10:11:21,17,09,1, 11.8,1,1, -4.997, 10479.105, 310.220, 52751.807 23/01/10,10:11:21,18,09,1, 11.8,1,1, -4.997, 10479.125, 310.210, 52751.818 23/01/10,10:11:21,19,09,1, 11.8,1,1, -4.997, 10479.134, 310.211, 52751.793 23/01/10,10:11:22,00,08,1, 11.9,1,1, -4.999, 10479.128, 310.211, 52751.793 23/01/10,10:11:22,01,08,1, 11.9,1,1, -4.999, 10479.127, 310.235, 52751.806 23/01/10,10:11:22,02,08,1, 11.9,1,1, -4.999, 10479.124, 310.238, 52751.764 23/01/10,10:11:22,03,08,1, 11.9,1,1, -4.999, 10479.115, 310.236, 52751.772 23/01/10,10:11:22,04,08,1, 11.9,1,1, -4.999, 10479.107, 310.222, 52751.783 23/01/10,10:11:22,05,08,1, 11.9,1,1, -4.999, 10479.127, 310.209, 52751.784 23/01/10,10:11:22,06,08,1, 11.9,1,1, -4.999, 10479.106, 310.255, 52751.779 23/01/10,10:11:22,07,08,1, 11.9,1,1, -4.999, 10479.119, 310.230, 52751.761 23/01/10,10:11:22,08,08,1, 11.9,1,1, -4.999, 10479.131, 310.248, 52751.821 23/01/10,10:11:22,09,08,1, 11.9,1,1, -4.999, 10479.106, 310.244, 52751.790 23/01/10,10:11:22,10,08,1, 11.9,1,1, -4.999, 10479.120, 310.264, 52751.789 23/01/10,10:11:22,11,08,1, 11.9,1,1, -4.999, 10479.101, 310.234, 52751.792 23/01/10,10:11:22,12,08,1, 11.9,1,1, -4.999, 10479.105, 310.239, 52751.809 23/01/10,10:11:22,13,08,1, 11.9,1,1, -4.999, 10479.094, 310.252, 52751.800 23/01/10,10:11:22,14,08,1, 11.9,1,1, -4.999, 10479.094, 310.260, 52751.819 23/01/10,10:11:22,15,08,1, 11.9,1,1, -4.999, 10479.096, 310.252, 52751.802 23/01/10,10:11:22,16,08,1, 11.9,1,1, -4.999, 10479.085, 310.252, 52751.785 23/01/10,10:11:22,17,08,1, 11.9,1,1, -4.999, 10479.081, 310.261, 52751.768 23/01/10,10:11:22,18,08,1, 11.9,1,1, -4.999, 10479.071, 310.277, 52751.814 23/01/10,10:11:22,19,08,1, 11.9,1,1, -4.999, 10479.084, 310.273, 52751.808 23/01/10,10:11:23,00,08,1, 11.9,1,1, -4.997, 10479.078, 310.273, 52751.808 23/01/10,10:11:23,01,08,1, 11.9,1,1, -4.997, 10479.082, 310.265, 52751.791 23/01/10,10:11:23,02,08,1, 11.9,1,1, -4.997, 10479.082, 310.271, 52751.796 23/01/10,10:11:23,03,08,1, 11.9,1,1, -4.997, 10479.089, 310.254, 52751.830 23/01/10,10:11:23,04,08,1, 11.9,1,1, -4.997, 10479.086, 310.276, 52751.801 23/01/10,10:11:23,05,08,1, 11.9,1,1, -4.997, 10479.087, 310.249, 52751.798 23/01/10,10:11:23,06,08,1, 11.9,1,1, -4.997, 10479.078, 310.249, 52751.789 23/01/10,10:11:23,07,08,1, 11.9,1,1, -4.997, 10479.083, 310.274, 52751.795 23/01/10,10:11:23,08,08,1, 11.9,1,1, -4.997, 10479.062, 310.265, 52751.759 23/01/10,10:11:23,09,08,1, 11.9,1,1, -4.997, 10479.078, 310.269, 52751.787 23/01/10,10:11:23,10,08,1, 11.9,1,1, -4.997, 10479.092, 310.252, 52751.780 23/01/10,10:11:23,11,08,1, 11.9,1,1, -4.997, 10479.081, 310.248, 52751.778 23/01/10,10:11:23,12,08,1, 11.9,1,1, -4.997, 10479.074, 310.272, 52751.793 23/01/10,10:11:23,13,08,1, 11.9,1,1, -4.997, 10479.090, 310.272, 52751.817 23/01/10,10:11:23,14,08,1, 11.9,1,1, -4.997, 10479.050, 310.273, 52751.702 23/01/10,10:11:23,15,08,1, 11.9,1,1, -4.997, 10479.121, 310.253, 52751.782 23/01/10,10:11:23,16,08,1, 11.9,1,1, -4.997, 10479.094, 310.299, 52751.751 23/01/10,10:11:23,17,08,1, 11.9,1,1, -4.997, 10479.059, 310.284, 52751.774 23/01/10,10:11:23,18,08,1, 11.9,1,1, -4.997, 10479.042, 310.291, 52751.892 23/01/10,10:11:23,19,08,1, 11.9,1,1, -4.997, 10479.089, 310.300, 52751.873 23/01/10,10:11:24,00,08,1, 11.9,1,1, -4.999, 10479.087, 310.300, 52751.873 23/01/10,10:11:24,01,08,1, 11.9,1,1, -4.999, 10479.058, 310.299, 52751.788 23/01/10,10:11:24,02,08,1, 11.9,1,1, -4.999, 10479.071, 310.300, 52751.886 23/01/10,10:11:24,03,08,1, 11.9,1,1, -4.999, 10479.023, 310.305, 52751.740 23/01/10,10:11:24,04,08,1, 11.9,1,1, -4.999, 10479.039, 310.300, 52751.802 23/01/10,10:11:24,05,08,1, 11.9,1,1, -4.999, 10479.039, 310.310, 52751.822 23/01/10,10:11:24,06,08,1, 11.9,1,1, -4.999, 10479.022, 310.287, 52751.773 23/01/10,10:11:24,07,08,1, 11.9,1,1, -4.999, 10479.020, 310.301, 52751.774 23/01/10,10:11:24,08,08,1, 11.9,1,1, -4.999, 10479.053, 310.292, 52751.806 23/01/10,10:11:24,09,08,1, 11.9,1,1, -4.999, 10479.055, 310.315, 52751.796 23/01/10,10:11:24,10,08,1, 11.9,1,1, -4.999, 10479.032, 310.299, 52751.787 23/01/10,10:11:24,11,08,1, 11.9,1,1, -4.999, 10479.028, 310.325, 52751.796 23/01/10,10:11:24,12,08,1, 11.9,1,1, -4.999, 10479.024, 310.288, 52751.807 23/01/10,10:11:24,13,08,1, 11.9,1,1, -4.999, 10479.056, 310.292, 52751.797 23/01/10,10:11:24,14,08,1, 11.9,1,1, -4.999, 10479.055, 310.306, 52751.746 23/01/10,10:11:24,15,08,1, 11.9,1,1, -4.999, 10479.048, 310.294, 52751.765 23/01/10,10:11:24,16,08,1, 11.9,1,1, -4.999, 10479.041, 310.310, 52751.772 23/01/10,10:11:24,17,08,1, 11.9,1,1, -4.999, 10479.015, 310.314, 52751.800 23/01/10,10:11:24,18,08,1, 11.9,1,1, -4.999, 10479.027, 310.323, 52751.799 23/01/10,10:11:24,19,08,1, 11.9,1,1, -4.999, 10479.035, 310.300, 52751.798 23/01/10,10:11:25,00,09,1, 11.9,1,1, -5.002, 10479.028, 310.300, 52751.798 23/01/10,10:11:25,01,09,1, 11.9,1,1, -5.002, 10479.032, 310.333, 52751.814 23/01/10,10:11:25,02,09,1, 11.9,1,1, -5.002, 10479.049, 310.321, 52751.822 23/01/10,10:11:25,03,09,1, 11.9,1,1, -5.002, 10479.038, 310.299, 52751.879 23/01/10,10:11:25,04,09,1, 11.9,1,1, -5.002, 10479.030, 310.333, 52751.850 23/01/10,10:11:25,05,09,1, 11.9,1,1, -5.002, 10479.022, 310.305, 52751.836 23/01/10,10:11:25,06,09,1, 11.9,1,1, -5.002, 10479.033, 310.311, 52751.819 23/01/10,10:11:25,07,09,1, 11.9,1,1, -5.002, 10479.046, 310.314, 52751.844 23/01/10,10:11:25,08,09,1, 11.9,1,1, -5.002, 10479.024, 310.310, 52751.840 23/01/10,10:11:25,09,09,1, 11.9,1,1, -5.002, 10479.044, 310.310, 52751.723 23/01/10,10:11:25,10,09,1, 11.9,1,1, -5.002, 10479.028, 310.321, 52751.798 23/01/10,10:11:25,11,09,1, 11.9,1,1, -5.002, 10479.030, 310.341, 52751.801 23/01/10,10:11:25,12,09,1, 11.9,1,1, -5.002, 10479.013, 310.324, 52751.831 23/01/10,10:11:25,13,09,1, 11.9,1,1, -5.002, 10479.021, 310.297, 52751.857 23/01/10,10:11:25,14,09,1, 11.9,1,1, -5.002, 10479.026, 310.320, 52751.830 23/01/10,10:11:25,15,09,1, 11.9,1,1, -5.002, 10479.000, 310.335, 52751.838 23/01/10,10:11:25,16,09,1, 11.9,1,1, -5.002, 10479.020, 310.331, 52751.833 23/01/10,10:11:25,17,09,1, 11.9,1,1, -5.002, 10478.997, 310.322, 52751.844 23/01/10,10:11:25,18,09,1, 11.9,1,1, -5.002, 10479.001, 310.310, 52751.858 23/01/10,10:11:25,19,09,1, 11.9,1,1, -5.002, 10478.990, 310.343, 52751.853 23/01/10,10:11:26,00,07,1, 11.9,1,1, -4.999, 10478.987, 310.343, 52751.853 23/01/10,10:11:26,01,07,1, 11.9,1,1, -4.999, 10479.005, 310.324, 52751.864 23/01/10,10:11:26,02,07,1, 11.9,1,1, -4.999, 10478.994, 310.326, 52751.866 23/01/10,10:11:26,03,07,1, 11.9,1,1, -4.999, 10478.985, 310.327, 52751.844 23/01/10,10:11:26,04,07,1, 11.9,1,1, -4.999, 10479.009, 310.339, 52751.863 23/01/10,10:11:26,05,07,1, 11.9,1,1, -4.999, 10478.978, 310.327, 52751.850 23/01/10,10:11:26,06,07,1, 11.9,1,1, -4.999, 10478.975, 310.352, 52752.076 23/01/10,10:11:26,07,07,1, 11.9,1,1, -4.999, 10479.001, 310.340, 52751.842 23/01/10,10:11:26,08,07,1, 11.9,1,1, -4.999, 10479.021, 310.351, 52751.785 23/01/10,10:11:26,09,07,1, 11.9,1,1, -4.999, 10479.002, 310.318, 52751.830 23/01/10,10:11:26,10,07,1, 11.9,1,1, -4.999, 10479.017, 310.344, 52751.835 23/01/10,10:11:26,11,07,1, 11.9,1,1, -4.999, 10479.010, 310.334, 52751.826 23/01/10,10:11:26,12,07,1, 11.9,1,1, -4.999, 10479.001, 310.334, 52751.818 23/01/10,10:11:26,13,07,1, 11.9,1,1, -4.999, 10479.005, 310.358, 52751.852 23/01/10,10:11:26,14,07,1, 11.9,1,1, -4.999, 10478.999, 310.360, 52751.823 23/01/10,10:11:26,15,07,1, 11.9,1,1, -4.999, 10478.971, 310.365, 52751.814 23/01/10,10:11:26,16,07,1, 11.9,1,1, -4.999, 10478.977, 310.346, 52751.803 23/01/10,10:11:26,17,07,1, 11.9,1,1, -4.999, 10479.006, 310.331, 52751.819 23/01/10,10:11:26,18,07,1, 11.9,1,1, -4.999, 10478.992, 310.359, 52751.830 23/01/10,10:11:26,19,07,1, 11.9,1,1, -4.999, 10478.979, 310.358, 52751.830 23/01/10,10:11:27,00,08,1, 11.9,1,1, -5.002, 10478.978, 310.358, 52751.830 23/01/10,10:11:27,01,08,1, 11.9,1,1, -5.002, 10478.970, 310.347, 52751.836 23/01/10,10:11:27,02,08,1, 11.9,1,1, -5.002, 10478.978, 310.368, 52751.819 23/01/10,10:11:27,03,08,1, 11.9,1,1, -5.002, 10478.979, 310.359, 52751.840 23/01/10,10:11:27,04,08,1, 11.9,1,1, -5.002, 10478.976, 310.357, 52751.836 23/01/10,10:11:27,05,08,1, 11.9,1,1, -5.002, 10478.983, 310.338, 52751.829 23/01/10,10:11:27,06,08,1, 11.9,1,1, -5.002, 10478.988, 310.337, 52751.852 23/01/10,10:11:27,07,08,1, 11.9,1,1, -5.002, 10478.958, 310.341, 52751.830 23/01/10,10:11:27,08,08,1, 11.9,1,1, -5.002, 10478.973, 310.354, 52751.823 23/01/10,10:11:27,09,08,1, 11.9,1,1, -5.002, 10478.994, 310.366, 52751.835 23/01/10,10:11:27,10,08,1, 11.9,1,1, -5.002, 10478.976, 310.378, 52751.811 23/01/10,10:11:27,11,08,1, 11.9,1,1, -5.002, 10478.966, 310.379, 52751.861 23/01/10,10:11:27,12,08,1, 11.9,1,1, -5.002, 10478.954, 310.393, 52751.837 23/01/10,10:11:27,13,08,1, 11.9,1,1, -5.002, 10478.966, 310.373, 52751.819 23/01/10,10:11:27,14,08,1, 11.9,1,1, -5.002, 10478.950, 310.355, 52751.827 23/01/10,10:11:27,15,08,1, 11.9,1,1, -5.002, 10478.965, 310.359, 52751.851 23/01/10,10:11:27,16,08,1, 11.9,1,1, -5.002, 10478.961, 310.398, 52751.876 23/01/10,10:11:27,17,08,1, 11.9,1,1, -5.002, 10478.949, 310.360, 52751.816 23/01/10,10:11:27,18,08,1, 11.9,1,1, -5.002, 10478.964, 310.370, 52751.830 23/01/10,10:11:27,19,08,1, 11.9,1,1, -5.002, 10478.960, 310.373, 52751.826 23/01/10,10:11:28,00,06,1, 11.8,1,1, -5.000, 10478.953, 310.373, 52751.826 23/01/10,10:11:28,01,06,1, 11.8,1,1, -5.000, 10478.932, 310.363, 52751.844 23/01/10,10:11:28,02,06,1, 11.8,1,1, -5.000, 10478.962, 310.379, 52751.845 23/01/10,10:11:28,03,06,1, 11.8,1,1, -5.000, 10478.950, 310.379, 52751.824 23/01/10,10:11:28,04,06,1, 11.8,1,1, -5.000, 10478.966, 310.391, 52751.844 23/01/10,10:11:28,05,06,1, 11.8,1,1, -5.000, 10478.980, 310.386, 52751.850 23/01/10,10:11:28,06,06,1, 11.8,1,1, -5.000, 10478.924, 310.409, 52751.814 23/01/10,10:11:28,07,06,1, 11.8,1,1, -5.000, 10478.965, 310.388, 52751.822 23/01/10,10:11:28,08,06,1, 11.8,1,1, -5.000, 10478.947, 310.396, 52751.830 23/01/10,10:11:28,09,06,1, 11.8,1,1, -5.000, 10478.930, 310.378, 52751.822 23/01/10,10:11:28,10,06,1, 11.8,1,1, -5.000, 10478.954, 310.379, 52751.809 23/01/10,10:11:28,11,06,1, 11.8,1,1, -5.000, 10478.948, 310.398, 52751.827 23/01/10,10:11:28,12,06,1, 11.8,1,1, -5.000, 10478.965, 310.396, 52751.803 23/01/10,10:11:28,13,06,1, 11.8,1,1, -5.000, 10478.972, 310.424, 52751.806 23/01/10,10:11:28,14,06,1, 11.8,1,1, -5.000, 10478.955, 310.405, 52751.774 23/01/10,10:11:28,15,06,1, 11.8,1,1, -5.000, 10478.951, 310.397, 52751.759 23/01/10,10:11:28,16,06,1, 11.8,1,1, -5.000, 10478.939, 310.392, 52751.784 23/01/10,10:11:28,17,06,1, 11.8,1,1, -5.000, 10478.943, 310.406, 52751.784 23/01/10,10:11:28,18,06,1, 11.8,1,1, -5.000, 10478.924, 310.413, 52751.801 23/01/10,10:11:28,19,06,1, 11.8,1,1, -5.000, 10478.950, 310.376, 52751.804 23/01/10,10:11:29,00,08,1, 11.9,1,1, -4.999, 10478.945, 310.376, 52751.804 23/01/10,10:11:29,01,08,1, 11.9,1,1, -4.999, 10478.924, 310.425, 52751.792 23/01/10,10:11:29,02,08,1, 11.9,1,1, -4.999, 10478.916, 310.403, 52751.794 23/01/10,10:11:29,03,08,1, 11.9,1,1, -4.999, 10478.921, 310.388, 52751.801 23/01/10,10:11:29,04,08,1, 11.9,1,1, -4.999, 10478.920, 310.394, 52751.813 23/01/10,10:11:29,05,08,1, 11.9,1,1, -4.999, 10478.901, 310.364, 52751.806 23/01/10,10:11:29,06,08,1, 11.9,1,1, -4.999, 10478.914, 310.380, 52751.809 23/01/10,10:11:29,07,08,1, 11.9,1,1, -4.999, 10478.911, 310.396, 52751.802 23/01/10,10:11:29,08,08,1, 11.9,1,1, -4.999, 10478.898, 310.398, 52751.812 23/01/10,10:11:29,09,08,1, 11.9,1,1, -4.999, 10478.912, 310.396, 52751.838 23/01/10,10:11:29,10,08,1, 11.9,1,1, -4.999, 10478.927, 310.393, 52751.786 23/01/10,10:11:29,11,08,1, 11.9,1,1, -4.999, 10478.942, 310.412, 52752.006 23/01/10,10:11:29,12,08,1, 11.9,1,1, -4.999, 10478.952, 310.424, 52751.748 23/01/10,10:11:29,13,08,1, 11.9,1,1, -4.999, 10478.906, 310.422, 52751.773 23/01/10,10:11:29,14,08,1, 11.9,1,1, -4.999, 10478.923, 310.442, 52751.826 23/01/10,10:11:29,15,08,1, 11.9,1,1, -4.999, 10478.932, 310.418, 52751.788 23/01/10,10:11:29,16,08,1, 11.9,1,1, -4.999, 10478.926, 310.420, 52751.783 23/01/10,10:11:29,17,08,1, 11.9,1,1, -4.999, 10478.922, 310.431, 52751.779 23/01/10,10:11:29,18,08,1, 11.9,1,1, -4.999, 10478.943, 310.446, 52751.801 23/01/10,10:11:29,19,08,1, 11.9,1,1, -4.999, 10478.937, 310.425, 52751.809 23/01/10,10:11:30,00,08,1, 11.9,1,1, -4.996, 10478.936, 310.425, 52751.809 23/01/10,10:11:30,01,08,1, 11.9,1,1, -4.996, 10478.928, 310.386, 52751.822 23/01/10,10:11:30,02,08,1, 11.9,1,1, -4.996, 10478.925, 310.424, 52751.803 23/01/10,10:11:30,03,08,1, 11.9,1,1, -4.996, 10478.932, 310.424, 52751.782 23/01/10,10:11:30,04,08,1, 11.9,1,1, -4.996, 10478.905, 310.426, 52751.794 23/01/10,10:11:30,05,08,1, 11.9,1,1, -4.996, 10478.918, 310.425, 52751.795 23/01/10,10:11:30,06,08,1, 11.9,1,1, -4.996, 10478.904, 310.443, 52751.782 23/01/10,10:11:30,07,08,1, 11.9,1,1, -4.996, 10478.917, 310.449, 52751.812 23/01/10,10:11:30,08,08,1, 11.9,1,1, -4.996, 10478.902, 310.417, 52751.786 23/01/10,10:11:30,09,08,1, 11.9,1,1, -4.996, 10478.929, 310.425, 52751.805 23/01/10,10:11:30,10,08,1, 11.9,1,1, -4.996, 10478.908, 310.417, 52751.792 23/01/10,10:11:30,11,08,1, 11.9,1,1, -4.996, 10478.910, 310.429, 52751.821 23/01/10,10:11:30,12,08,1, 11.9,1,1, -4.996, 10478.903, 310.428, 52751.784 23/01/10,10:11:30,13,08,1, 11.9,1,1, -4.996, 10478.925, 310.428, 52751.798 23/01/10,10:11:30,14,08,1, 11.9,1,1, -4.996, 10478.929, 310.425, 52751.806 23/01/10,10:11:30,15,08,1, 11.9,1,1, -4.996, 10478.872, 310.413, 52751.838 23/01/10,10:11:30,16,08,1, 11.9,1,1, -4.996, 10478.912, 310.427, 52751.779 23/01/10,10:11:30,17,08,1, 11.9,1,1, -4.996, 10478.884, 310.427, 52751.868 23/01/10,10:11:30,18,08,1, 11.9,1,1, -4.996, 10478.913, 310.430, 52751.820 23/01/10,10:11:30,19,08,1, 11.9,1,1, -4.996, 10478.909, 310.456, 52751.832 23/01/10,10:11:31,00,07,1, 11.8,1,1, -5.001, 10478.903, 310.456, 52751.832 23/01/10,10:11:31,01,07,1, 11.8,1,1, -5.001, 10478.897, 310.441, 52751.806 23/01/10,10:11:31,02,07,1, 11.8,1,1, -5.001, 10478.883, 310.429, 52751.819 23/01/10,10:11:31,03,07,1, 11.8,1,1, -5.001, 10478.897, 310.436, 52751.823 23/01/10,10:11:31,04,07,1, 11.8,1,1, -5.001, 10478.889, 310.430, 52751.822 23/01/10,10:11:31,05,07,1, 11.8,1,1, -5.001, 10478.926, 310.437, 52751.834 23/01/10,10:11:31,06,07,1, 11.8,1,1, -5.001, 10478.912, 310.436, 52751.831 23/01/10,10:11:31,07,07,1, 11.8,1,1, -5.001, 10478.878, 310.433, 52751.828 23/01/10,10:11:31,08,07,1, 11.8,1,1, -5.001, 10478.920, 310.442, 52751.830 23/01/10,10:11:31,09,07,1, 11.8,1,1, -5.001, 10478.897, 310.468, 52751.854 23/01/10,10:11:31,10,07,1, 11.8,1,1, -5.001, 10478.895, 310.484, 52751.696 23/01/10,10:11:31,11,07,1, 11.8,1,1, -5.001, 10478.880, 310.462, 52751.855 23/01/10,10:11:31,12,07,1, 11.8,1,1, -5.001, 10478.892, 310.444, 52751.873 23/01/10,10:11:31,13,07,1, 11.8,1,1, -5.001, 10478.901, 310.448, 52751.825 23/01/10,10:11:31,14,07,1, 11.8,1,1, -5.001, 10478.899, 310.464, 52751.800 23/01/10,10:11:31,15,07,1, 11.8,1,1, -5.001, 10478.897, 310.442, 52751.855 23/01/10,10:11:31,16,07,1, 11.8,1,1, -5.001, 10478.915, 310.456, 52751.791 23/01/10,10:11:31,17,07,1, 11.8,1,1, -5.001, 10478.887, 310.461, 52751.852 23/01/10,10:11:31,18,07,1, 11.8,1,1, -5.001, 10478.900, 310.467, 52751.811 23/01/10,10:11:31,19,07,1, 11.8,1,1, -5.001, 10478.865, 310.435, 52751.798 23/01/10,10:11:32,00,08,1, 11.9,1,1, -4.998, 10478.861, 310.435, 52751.798 23/01/10,10:11:32,01,08,1, 11.9,1,1, -4.998, 10478.907, 310.482, 52751.841 23/01/10,10:11:32,02,08,1, 11.9,1,1, -4.998, 10478.883, 310.437, 52751.817 23/01/10,10:11:32,03,08,1, 11.9,1,1, -4.998, 10478.876, 310.450, 52751.816 23/01/10,10:11:32,04,08,1, 11.9,1,1, -4.998, 10478.874, 310.472, 52751.855 23/01/10,10:11:32,05,08,1, 11.9,1,1, -4.998, 10478.880, 310.459, 52751.838 23/01/10,10:11:32,06,08,1, 11.9,1,1, -4.998, 10478.867, 310.439, 52751.819 23/01/10,10:11:32,07,08,1, 11.9,1,1, -4.998, 10478.898, 310.454, 52751.859 23/01/10,10:11:32,08,08,1, 11.9,1,1, -4.998, 10478.879, 310.468, 52751.851 23/01/10,10:11:32,09,08,1, 11.9,1,1, -4.998, 10478.879, 310.460, 52751.826 23/01/10,10:11:32,10,08,1, 11.9,1,1, -4.998, 10478.855, 310.479, 52751.857 23/01/10,10:11:32,11,08,1, 11.9,1,1, -4.998, 10478.872, 310.474, 52751.822 23/01/10,10:11:32,12,08,1, 11.9,1,1, -4.998, 10478.851, 310.477, 52751.821 23/01/10,10:11:32,13,08,1, 11.9,1,1, -4.998, 10478.881, 310.457, 52751.808 23/01/10,10:11:32,14,08,1, 11.9,1,1, -4.998, 10478.880, 310.462, 52751.820 23/01/10,10:11:32,15,08,1, 11.9,1,1, -4.998, 10478.878, 310.474, 52751.831 23/01/10,10:11:32,16,08,1, 11.9,1,1, -4.998, 10478.872, 310.474, 52751.803 23/01/10,10:11:32,17,08,1, 11.9,1,1, -4.998, 10478.878, 310.473, 52751.843 23/01/10,10:11:32,18,08,1, 11.9,1,1, -4.998, 10478.872, 310.449, 52751.806 23/01/10,10:11:32,19,08,1, 11.9,1,1, -4.998, 10478.869, 310.444, 52751.794 23/01/10,10:11:33,00,08,1, 11.8,1,1, -4.998, 10478.861, 310.444, 52751.794 23/01/10,10:11:33,01,08,1, 11.8,1,1, -4.998, 10478.870, 310.470, 52751.780 23/01/10,10:11:33,02,08,1, 11.8,1,1, -4.998, 10478.862, 310.481, 52751.815 23/01/10,10:11:33,03,08,1, 11.8,1,1, -4.998, 10478.881, 310.461, 52751.763 23/01/10,10:11:33,04,08,1, 11.8,1,1, -4.998, 10478.867, 310.469, 52751.777 23/01/10,10:11:33,05,08,1, 11.8,1,1, -4.998, 10478.868, 310.483, 52751.777 23/01/10,10:11:33,06,08,1, 11.8,1,1, -4.998, 10478.876, 310.479, 52751.795 23/01/10,10:11:33,07,08,1, 11.8,1,1, -4.998, 10478.858, 310.464, 52751.802 23/01/10,10:11:33,08,08,1, 11.8,1,1, -4.998, 10478.877, 310.482, 52751.817 23/01/10,10:11:33,09,08,1, 11.8,1,1, -4.998, 10478.872, 310.470, 52751.837 23/01/10,10:11:33,10,08,1, 11.8,1,1, -4.998, 10478.865, 310.462, 52751.810 23/01/10,10:11:33,11,08,1, 11.8,1,1, -4.998, 10478.860, 310.471, 52751.802 23/01/10,10:11:33,12,08,1, 11.8,1,1, -4.998, 10478.841, 310.475, 52751.789 23/01/10,10:11:33,13,08,1, 11.8,1,1, -4.998, 10478.898, 310.456, 52751.834 23/01/10,10:11:33,14,08,1, 11.8,1,1, -4.998, 10478.873, 310.479, 52751.824 23/01/10,10:11:33,15,08,1, 11.8,1,1, -4.998, 10478.882, 310.488, 52751.822 23/01/10,10:11:33,16,08,1, 11.8,1,1, -4.998, 10478.875, 310.498, 52751.859 23/01/10,10:11:33,17,08,1, 11.8,1,1, -4.998, 10478.848, 310.489, 52751.850 23/01/10,10:11:33,18,08,1, 11.8,1,1, -4.998, 10478.874, 310.486, 52751.831 23/01/10,10:11:33,19,08,1, 11.8,1,1, -4.998, 10478.862, 310.487, 52751.831 23/01/10,10:11:34,00,08,1, 11.9,1,1, -5.002, 10478.861, 310.487, 52751.831 23/01/10,10:11:34,01,08,1, 11.9,1,1, -5.002, 10478.854, 310.471, 52751.825 23/01/10,10:11:34,02,08,1, 11.9,1,1, -5.002, 10478.853, 310.463, 52751.810 23/01/10,10:11:34,03,08,1, 11.9,1,1, -5.002, 10478.861, 310.474, 52751.801 23/01/10,10:11:34,04,08,1, 11.9,1,1, -5.002, 10478.846, 310.481, 52751.805 23/01/10,10:11:34,05,08,1, 11.9,1,1, -5.002, 10478.875, 310.504, 52751.819 23/01/10,10:11:34,06,08,1, 11.9,1,1, -5.002, 10478.862, 310.511, 52751.797 23/01/10,10:11:34,07,08,1, 11.9,1,1, -5.002, 10478.862, 310.506, 52751.804 23/01/10,10:11:34,08,08,1, 11.9,1,1, -5.002, 10478.831, 310.506, 52751.828 23/01/10,10:11:34,09,08,1, 11.9,1,1, -5.002, 10478.846, 310.490, 52751.817 23/01/10,10:11:34,10,08,1, 11.9,1,1, -5.002, 10478.852, 310.503, 52751.812 23/01/10,10:11:34,11,08,1, 11.9,1,1, -5.002, 10478.841, 310.488, 52751.831 23/01/10,10:11:34,12,08,1, 11.9,1,1, -5.002, 10478.867, 310.479, 52751.825 23/01/10,10:11:34,13,08,1, 11.9,1,1, -5.002, 10478.869, 310.506, 52751.816 23/01/10,10:11:34,14,08,1, 11.9,1,1, -5.002, 10478.852, 310.496, 52751.780 23/01/10,10:11:34,15,08,1, 11.9,1,1, -5.002, 10478.855, 310.492, 52751.815 23/01/10,10:11:34,16,08,1, 11.9,1,1, -5.002, 10478.848, 310.505, 52751.822 23/01/10,10:11:34,17,08,1, 11.9,1,1, -5.002, 10478.857, 310.510, 52751.827 23/01/10,10:11:34,18,08,1, 11.9,1,1, -5.002, 10478.869, 310.489, 52751.841 23/01/10,10:11:34,19,08,1, 11.9,1,1, -5.002, 10478.853, 310.504, 52751.809 23/01/10,10:11:35,00,07,1, 11.9,1,1, -5.001, 10478.853, 310.504, 52751.809 23/01/10,10:11:35,01,07,1, 11.9,1,1, -5.001, 10478.820, 310.509, 52751.809 23/01/10,10:11:35,02,07,1, 11.9,1,1, -5.001, 10478.876, 310.484, 52751.825 23/01/10,10:11:35,03,07,1, 11.9,1,1, -5.001, 10478.842, 310.496, 52751.791 23/01/10,10:11:35,04,07,1, 11.9,1,1, -5.001, 10478.852, 310.505, 52751.823 23/01/10,10:11:35,05,07,1, 11.9,1,1, -5.001, 10478.844, 310.474, 52751.805 23/01/10,10:11:35,06,07,1, 11.9,1,1, -5.001, 10478.869, 310.482, 52751.829 23/01/10,10:11:35,07,07,1, 11.9,1,1, -5.001, 10478.855, 310.498, 52751.806 23/01/10,10:11:35,08,07,1, 11.9,1,1, -5.001, 10478.849, 310.472, 52751.817 23/01/10,10:11:35,09,07,1, 11.9,1,1, -5.001, 10478.901, 310.507, 52751.840 23/01/10,10:11:35,10,07,1, 11.9,1,1, -5.001, 10478.858, 310.501, 52751.796 23/01/10,10:11:35,11,07,1, 11.9,1,1, -5.001, 10478.849, 310.491, 52751.833 23/01/10,10:11:35,12,07,1, 11.9,1,1, -5.001, 10478.872, 310.489, 52751.826 23/01/10,10:11:35,13,07,1, 11.9,1,1, -5.001, 10478.855, 310.495, 52751.795 23/01/10,10:11:35,14,07,1, 11.9,1,1, -5.001, 10478.866, 310.484, 52751.800 23/01/10,10:11:35,15,07,1, 11.9,1,1, -5.001, 10478.861, 310.481, 52751.823 23/01/10,10:11:35,16,07,1, 11.9,1,1, -5.001, 10478.861, 310.510, 52751.808 23/01/10,10:11:35,17,07,1, 11.9,1,1, -5.001, 10478.852, 310.509, 52751.817 23/01/10,10:11:35,18,07,1, 11.9,1,1, -5.001, 10478.834, 310.480, 52751.835 23/01/10,10:11:35,19,07,1, 11.9,1,1, -5.001, 10478.837, 310.518, 52751.817 23/01/10,10:11:36,00,07,1, 11.8,1,1, -4.999, 10478.836, 310.518, 52751.817 23/01/10,10:11:36,01,07,1, 11.8,1,1, -4.999, 10478.846, 310.495, 52751.820 23/01/10,10:11:36,02,07,1, 11.8,1,1, -4.999, 10478.854, 310.493, 52751.815 23/01/10,10:11:36,03,07,1, 11.8,1,1, -4.999, 10478.862, 310.488, 52751.854 23/01/10,10:11:36,04,07,1, 11.8,1,1, -4.999, 10478.855, 310.492, 52751.828 23/01/10,10:11:36,05,07,1, 11.8,1,1, -4.999, 10478.862, 310.504, 52751.854 23/01/10,10:11:36,06,07,1, 11.8,1,1, -4.999, 10478.844, 310.490, 52751.851 23/01/10,10:11:36,07,07,1, 11.8,1,1, -4.999, 10478.848, 310.515, 52751.821 23/01/10,10:11:36,08,07,1, 11.8,1,1, -4.999, 10478.869, 310.507, 52751.825 23/01/10,10:11:36,09,07,1, 11.8,1,1, -4.999, 10478.858, 310.500, 52751.854 23/01/10,10:11:36,10,07,1, 11.8,1,1, -4.999, 10478.840, 310.519, 52751.817 23/01/10,10:11:36,11,07,1, 11.8,1,1, -4.999, 10478.862, 310.515, 52751.828 23/01/10,10:11:36,12,07,1, 11.8,1,1, -4.999, 10478.828, 310.514, 52751.820 23/01/10,10:11:36,13,07,1, 11.8,1,1, -4.999, 10478.849, 310.514, 52751.838 23/01/10,10:11:36,14,07,1, 11.8,1,1, -4.999, 10478.865, 310.533, 52751.835 23/01/10,10:11:36,15,07,1, 11.8,1,1, -4.999, 10478.857, 310.535, 52751.865 23/01/10,10:11:36,16,07,1, 11.8,1,1, -4.999, 10478.854, 310.536, 52751.821 23/01/10,10:11:36,17,07,1, 11.8,1,1, -4.999, 10478.842, 310.524, 52751.848 23/01/10,10:11:36,18,07,1, 11.8,1,1, -4.999, 10478.858, 310.507, 52751.836 23/01/10,10:11:36,19,07,1, 11.8,1,1, -4.999, 10478.888, 310.514, 52751.839 23/01/10,10:11:37,00,08,1, 11.8,1,1, -4.997, 10478.886, 310.514, 52751.839 23/01/10,10:11:37,01,08,1, 11.8,1,1, -4.997, 10478.856, 310.510, 52751.840 23/01/10,10:11:37,02,08,1, 11.8,1,1, -4.997, 10478.858, 310.517, 52751.837 23/01/10,10:11:37,03,08,1, 11.8,1,1, -4.997, 10478.851, 310.506, 52751.768 23/01/10,10:11:37,04,08,1, 11.8,1,1, -4.997, 10478.859, 310.527, 52751.823 23/01/10,10:11:37,05,08,1, 11.8,1,1, -4.997, 10478.871, 310.525, 52751.842 23/01/10,10:11:37,06,08,1, 11.8,1,1, -4.997, 10478.874, 310.531, 52751.828 23/01/10,10:11:37,07,08,1, 11.8,1,1, -4.997, 10478.840, 310.532, 52751.836 23/01/10,10:11:37,08,08,1, 11.8,1,1, -4.997, 10478.841, 310.545, 52751.849 23/01/10,10:11:37,09,08,1, 11.8,1,1, -4.997, 10478.870, 310.521, 52751.866 23/01/10,10:11:37,10,08,1, 11.8,1,1, -4.997, 10478.855, 310.557, 52751.809 23/01/10,10:11:37,11,08,1, 11.8,1,1, -4.997, 10478.838, 310.549, 52751.843 23/01/10,10:11:37,12,08,1, 11.8,1,1, -4.997, 10478.850, 310.539, 52751.848 23/01/10,10:11:37,13,08,1, 11.8,1,1, -4.997, 10478.850, 310.544, 52751.806 23/01/10,10:11:37,14,08,1, 11.8,1,1, -4.997, 10478.830, 310.534, 52751.824 23/01/10,10:11:37,15,08,1, 11.8,1,1, -4.997, 10478.875, 310.534, 52751.802 23/01/10,10:11:37,16,08,1, 11.8,1,1, -4.997, 10478.861, 310.505, 52751.820 23/01/10,10:11:37,17,08,1, 11.8,1,1, -4.997, 10478.874, 310.537, 52751.818 23/01/10,10:11:37,18,08,1, 11.8,1,1, -4.997, 10478.896, 310.536, 52751.806 23/01/10,10:11:37,19,08,1, 11.8,1,1, -4.997, 10478.852, 310.527, 52751.777 23/01/10,10:11:38,00,08,1, 11.9,1,1, -5.001, 10478.845, 310.527, 52751.777 23/01/10,10:11:38,01,08,1, 11.9,1,1, -5.001, 10478.869, 310.538, 52751.793 23/01/10,10:11:38,02,08,1, 11.9,1,1, -5.001, 10478.859, 310.548, 52751.799 23/01/10,10:11:38,03,08,1, 11.9,1,1, -5.001, 10478.840, 310.566, 52751.775 23/01/10,10:11:38,04,08,1, 11.9,1,1, -5.001, 10478.863, 310.560, 52751.800 23/01/10,10:11:38,05,08,1, 11.9,1,1, -5.001, 10478.841, 310.527, 52751.778 23/01/10,10:11:38,06,08,1, 11.9,1,1, -5.001, 10478.846, 310.547, 52751.800 23/01/10,10:11:38,07,08,1, 11.9,1,1, -5.001, 10478.846, 310.551, 52751.806 23/01/10,10:11:38,08,08,1, 11.9,1,1, -5.001, 10478.856, 310.552, 52751.809 23/01/10,10:11:38,09,08,1, 11.9,1,1, -5.001, 10478.861, 310.549, 52751.820 23/01/10,10:11:38,10,08,1, 11.9,1,1, -5.001, 10478.842, 310.550, 52751.832 23/01/10,10:11:38,11,08,1, 11.9,1,1, -5.001, 10478.861, 310.541, 52751.818 23/01/10,10:11:38,12,08,1, 11.9,1,1, -5.001, 10478.855, 310.558, 52751.822 23/01/10,10:11:38,13,08,1, 11.9,1,1, -5.001, 10478.848, 310.548, 52751.838 23/01/10,10:11:38,14,08,1, 11.9,1,1, -5.001, 10478.883, 310.528, 52751.817 23/01/10,10:11:38,15,08,1, 11.9,1,1, -5.001, 10478.876, 310.549, 52751.862 23/01/10,10:11:38,16,08,1, 11.9,1,1, -5.001, 10478.884, 310.532, 52751.837 23/01/10,10:11:38,17,08,1, 11.9,1,1, -5.001, 10478.868, 310.547, 52751.804 23/01/10,10:11:38,18,08,1, 11.9,1,1, -5.001, 10478.859, 310.544, 52751.818 23/01/10,10:11:38,19,08,1, 11.9,1,1, -5.001, 10478.858, 310.531, 52751.834 23/01/10,10:11:39,00,07,1, 11.8,1,1, -5.000, 10478.853, 310.531, 52751.834 23/01/10,10:11:39,01,07,1, 11.8,1,1, -5.000, 10478.864, 310.533, 52751.826 23/01/10,10:11:39,02,07,1, 11.8,1,1, -5.000, 10478.826, 310.558, 52751.776 23/01/10,10:11:39,03,07,1, 11.8,1,1, -5.000, 10478.863, 310.545, 52751.764 23/01/10,10:11:39,04,07,1, 11.8,1,1, -5.000, 10478.836, 310.548, 52751.806 23/01/10,10:11:39,05,07,1, 11.8,1,1, -5.000, 10478.856, 310.567, 52751.830 23/01/10,10:11:39,06,07,1, 11.8,1,1, -5.000, 10478.867, 310.548, 52751.796 23/01/10,10:11:39,07,07,1, 11.8,1,1, -5.000, 10478.851, 310.551, 52751.774 23/01/10,10:11:39,08,07,1, 11.8,1,1, -5.000, 10478.870, 310.540, 52751.805 23/01/10,10:11:39,09,07,1, 11.8,1,1, -5.000, 10478.864, 310.528, 52751.847 23/01/10,10:11:39,10,07,1, 11.8,1,1, -5.000, 10478.856, 310.528, 52751.813 23/01/10,10:11:39,11,07,1, 11.8,1,1, -5.000, 10478.876, 310.561, 52751.795 23/01/10,10:11:39,12,07,1, 11.8,1,1, -5.000, 10478.867, 310.571, 52751.857 23/01/10,10:11:39,13,07,1, 11.8,1,1, -5.000, 10478.867, 310.555, 52751.831 23/01/10,10:11:39,14,07,1, 11.8,1,1, -5.000, 10478.868, 310.556, 52751.827 23/01/10,10:11:39,15,07,1, 11.8,1,1, -5.000, 10478.864, 310.545, 52751.807 23/01/10,10:11:39,16,07,1, 11.8,1,1, -5.000, 10478.871, 310.550, 52751.867 23/01/10,10:11:39,17,07,1, 11.8,1,1, -5.000, 10478.878, 310.535, 52751.830 23/01/10,10:11:39,18,07,1, 11.8,1,1, -5.000, 10478.886, 310.570, 52751.850 23/01/10,10:11:39,19,07,1, 11.8,1,1, -5.000, 10478.857, 310.545, 52751.824 23/01/10,10:11:40,00,09,1, 11.9,1,1, -5.001, 10478.853, 310.545, 52751.824 23/01/10,10:11:40,01,09,1, 11.9,1,1, -5.001, 10478.879, 310.565, 52751.848 23/01/10,10:11:40,02,09,1, 11.9,1,1, -5.001, 10478.885, 310.573, 52751.819 23/01/10,10:11:40,03,09,1, 11.9,1,1, -5.001, 10478.874, 310.579, 52751.845 23/01/10,10:11:40,04,09,1, 11.9,1,1, -5.001, 10478.879, 310.568, 52751.787 23/01/10,10:11:40,05,09,1, 11.9,1,1, -5.001, 10478.879, 310.594, 52751.889 23/01/10,10:11:40,06,09,1, 11.9,1,1, -5.001, 10478.859, 310.580, 52751.876 23/01/10,10:11:40,07,09,1, 11.9,1,1, -5.001, 10478.865, 310.583, 52751.832 23/01/10,10:11:40,08,09,1, 11.9,1,1, -5.001, 10478.844, 310.566, 52751.788 23/01/10,10:11:40,09,09,1, 11.9,1,1, -5.001, 10478.877, 310.562, 52751.814 23/01/10,10:11:40,10,09,1, 11.9,1,1, -5.001, 10478.860, 310.602, 52751.826 23/01/10,10:11:40,11,09,1, 11.9,1,1, -5.001, 10478.877, 310.593, 52751.808 23/01/10,10:11:40,12,09,1, 11.9,1,1, -5.001, 10478.869, 310.562, 52751.832 23/01/10,10:11:40,13,09,1, 11.9,1,1, -5.001, 10478.864, 310.584, 52751.820 23/01/10,10:11:40,14,09,1, 11.9,1,1, -5.001, 10478.895, 310.586, 52751.783 23/01/10,10:11:40,15,09,1, 11.9,1,1, -5.001, 10478.875, 310.589, 52751.849 23/01/10,10:11:40,16,09,1, 11.9,1,1, -5.001, 10478.889, 310.554, 52751.806 23/01/10,10:11:40,17,09,1, 11.9,1,1, -5.001, 10478.872, 310.593, 52751.814 23/01/10,10:11:40,18,09,1, 11.9,1,1, -5.001, 10478.846, 310.578, 52751.795 23/01/10,10:11:40,19,09,1, 11.9,1,1, -5.001, 10478.871, 310.586, 52751.814 23/01/10,10:11:41,00,07,1, 11.9,1,1, -5.002, 10478.870, 310.586, 52751.814 23/01/10,10:11:41,01,07,1, 11.9,1,1, -5.002, 10478.869, 310.579, 52751.817 23/01/10,10:11:41,02,07,1, 11.9,1,1, -5.002, 10478.876, 310.602, 52751.816 23/01/10,10:11:41,03,07,1, 11.9,1,1, -5.002, 10478.893, 310.592, 52751.833 23/01/10,10:11:41,04,07,1, 11.9,1,1, -5.002, 10478.868, 310.587, 52751.798 23/01/10,10:11:41,05,07,1, 11.9,1,1, -5.002, 10478.884, 310.577, 52751.828 23/01/10,10:11:41,06,07,1, 11.9,1,1, -5.002, 10478.867, 310.566, 52751.820 23/01/10,10:11:41,07,07,1, 11.9,1,1, -5.002, 10478.884, 310.586, 52751.591 23/01/10,10:11:41,08,07,1, 11.9,1,1, -5.002, 10478.855, 310.565, 52751.881 23/01/10,10:11:41,09,07,1, 11.9,1,1, -5.002, 10478.867, 310.586, 52751.872 23/01/10,10:11:41,10,07,1, 11.9,1,1, -5.002, 10478.863, 310.601, 52751.823 23/01/10,10:11:41,11,07,1, 11.9,1,1, -5.002, 10478.858, 310.582, 52751.814 23/01/10,10:11:41,12,07,1, 11.9,1,1, -5.002, 10478.868, 310.590, 52751.799 23/01/10,10:11:41,13,07,1, 11.9,1,1, -5.002, 10478.880, 310.597, 52751.804 23/01/10,10:11:41,14,07,1, 11.9,1,1, -5.002, 10478.872, 310.605, 52751.799 23/01/10,10:11:41,15,07,1, 11.9,1,1, -5.002, 10478.873, 310.597, 52751.804 23/01/10,10:11:41,16,07,1, 11.9,1,1, -5.002, 10478.866, 310.616, 52751.791 23/01/10,10:11:41,17,07,1, 11.9,1,1, -5.002, 10478.880, 310.602, 52751.832 23/01/10,10:11:41,18,07,1, 11.9,1,1, -5.002, 10478.869, 310.598, 52751.834 23/01/10,10:11:41,19,07,1, 11.9,1,1, -5.002, 10478.856, 310.597, 52751.800 23/01/10,10:11:42,00,07,1, 11.8,1,1, -4.998, 10478.853, 310.597, 52751.800 23/01/10,10:11:42,01,07,1, 11.8,1,1, -4.998, 10478.861, 310.609, 52751.817 23/01/10,10:11:42,02,07,1, 11.8,1,1, -4.998, 10478.861, 310.616, 52751.794 23/01/10,10:11:42,03,07,1, 11.8,1,1, -4.998, 10478.859, 310.600, 52751.787 23/01/10,10:11:42,04,07,1, 11.8,1,1, -4.998, 10478.862, 310.595, 52751.807 23/01/10,10:11:42,05,07,1, 11.8,1,1, -4.998, 10478.878, 310.627, 52751.785 23/01/10,10:11:42,06,07,1, 11.8,1,1, -4.998, 10478.849, 310.614, 52751.774 23/01/10,10:11:42,07,07,1, 11.8,1,1, -4.998, 10478.880, 310.639, 52751.810 23/01/10,10:11:42,08,07,1, 11.8,1,1, -4.998, 10478.862, 310.592, 52751.801 23/01/10,10:11:42,09,07,1, 11.8,1,1, -4.998, 10478.871, 310.615, 52751.794 23/01/10,10:11:42,10,07,1, 11.8,1,1, -4.998, 10478.858, 310.616, 52751.799 23/01/10,10:11:42,11,07,1, 11.8,1,1, -4.998, 10478.856, 310.618, 52751.770 23/01/10,10:11:42,12,07,1, 11.8,1,1, -4.998, 10478.852, 310.633, 52751.817 23/01/10,10:11:42,13,07,1, 11.8,1,1, -4.998, 10478.864, 310.630, 52751.818 23/01/10,10:11:42,14,07,1, 11.8,1,1, -4.998, 10478.868, 310.606, 52751.793 23/01/10,10:11:42,15,07,1, 11.8,1,1, -4.998, 10478.866, 310.642, 52751.846 23/01/10,10:11:42,16,07,1, 11.8,1,1, -4.998, 10478.864, 310.637, 52751.804 23/01/10,10:11:42,17,07,1, 11.8,1,1, -4.998, 10478.891, 310.643, 52751.825 23/01/10,10:11:42,18,07,1, 11.8,1,1, -4.998, 10478.871, 310.641, 52751.795 23/01/10,10:11:42,19,07,1, 11.8,1,1, -4.998, 10478.875, 310.636, 52751.782 23/01/10,10:11:43,00,07,1, 11.8,1,1, -5.000, 10478.870, 310.636, 52751.782 23/01/10,10:11:43,01,07,1, 11.8,1,1, -5.000, 10478.869, 310.650, 52751.816 23/01/10,10:11:43,02,07,1, 11.8,1,1, -5.000, 10478.864, 310.636, 52751.827 23/01/10,10:11:43,03,07,1, 11.8,1,1, -5.000, 10478.878, 310.676, 52751.851 23/01/10,10:11:43,04,07,1, 11.8,1,1, -5.000, 10478.862, 310.660, 52751.833 23/01/10,10:11:43,05,07,1, 11.8,1,1, -5.000, 10478.879, 310.631, 52751.825 23/01/10,10:11:43,06,07,1, 11.8,1,1, -5.000, 10478.867, 310.639, 52751.913 23/01/10,10:11:43,07,07,1, 11.8,1,1, -5.000, 10478.854, 310.667, 52751.800 23/01/10,10:11:43,08,07,1, 11.8,1,1, -5.000, 10478.868, 310.644, 52751.812 23/01/10,10:11:43,09,07,1, 11.8,1,1, -5.000, 10478.868, 310.650, 52751.841 23/01/10,10:11:43,10,07,1, 11.8,1,1, -5.000, 10478.884, 310.648, 52751.804 23/01/10,10:11:43,11,07,1, 11.8,1,1, -5.000, 10478.875, 310.657, 52751.803 23/01/10,10:11:43,12,07,1, 11.8,1,1, -5.000, 10478.875, 310.655, 52751.836 23/01/10,10:11:43,13,07,1, 11.8,1,1, -5.000, 10478.880, 310.639, 52751.794 23/01/10,10:11:43,14,07,1, 11.8,1,1, -5.000, 10478.862, 310.673, 52751.801 23/01/10,10:11:43,15,07,1, 11.8,1,1, -5.000, 10478.876, 310.685, 52751.813 23/01/10,10:11:43,16,07,1, 11.8,1,1, -5.000, 10478.883, 310.661, 52751.829 23/01/10,10:11:43,17,07,1, 11.8,1,1, -5.000, 10478.878, 310.666, 52751.822 23/01/10,10:11:43,18,07,1, 11.8,1,1, -5.000, 10478.884, 310.643, 52751.806 23/01/10,10:11:43,19,07,1, 11.8,1,1, -5.000, 10478.875, 310.674, 52751.792 23/01/10,10:11:44,00,09,1, 11.8,1,1, -5.005, 10478.870, 310.674, 52751.792 23/01/10,10:11:44,01,09,1, 11.8,1,1, -5.005, 10478.877, 310.677, 52751.786 23/01/10,10:11:44,02,09,1, 11.8,1,1, -5.005, 10478.871, 310.667, 52751.770 23/01/10,10:11:44,03,09,1, 11.8,1,1, -5.005, 10478.868, 310.679, 52751.802 23/01/10,10:11:44,04,09,1, 11.8,1,1, -5.005, 10478.861, 310.679, 52751.822 23/01/10,10:11:44,05,09,1, 11.8,1,1, -5.005, 10478.876, 310.688, 52751.822 23/01/10,10:11:44,06,09,1, 11.8,1,1, -5.005, 10478.871, 310.663, 52751.808 23/01/10,10:11:44,07,09,1, 11.8,1,1, -5.005, 10478.870, 310.661, 52751.817 23/01/10,10:11:44,08,09,1, 11.8,1,1, -5.005, 10478.871, 310.695, 52751.797 23/01/10,10:11:44,09,09,1, 11.8,1,1, -5.005, 10478.884, 310.694, 52751.836 23/01/10,10:11:44,10,09,1, 11.8,1,1, -5.005, 10478.851, 310.689, 52752.056 23/01/10,10:11:44,11,09,1, 11.8,1,1, -5.005, 10478.902, 310.696, 52751.825 23/01/10,10:11:44,12,09,1, 11.8,1,1, -5.005, 10478.890, 310.685, 52751.832 23/01/10,10:11:44,13,09,1, 11.8,1,1, -5.005, 10478.884, 310.675, 52751.832 23/01/10,10:11:44,14,09,1, 11.8,1,1, -5.005, 10478.872, 310.720, 52751.818 23/01/10,10:11:44,15,09,1, 11.8,1,1, -5.005, 10478.863, 310.715, 52751.815 23/01/10,10:11:44,16,09,1, 11.8,1,1, -5.005, 10478.870, 310.711, 52751.822 23/01/10,10:11:44,17,09,1, 11.8,1,1, -5.005, 10478.855, 310.707, 52751.809 23/01/10,10:11:44,18,09,1, 11.8,1,1, -5.005, 10478.854, 310.691, 52751.821 23/01/10,10:11:44,19,09,1, 11.8,1,1, -5.005, 10478.868, 310.722, 52751.801 23/01/10,10:11:45,00,08,1, 11.9,1,1, -4.997, 10478.861, 310.722, 52751.801 23/01/10,10:11:45,01,08,1, 11.9,1,1, -4.997, 10478.894, 310.705, 52751.847 23/01/10,10:11:45,02,08,1, 11.9,1,1, -4.997, 10478.862, 310.713, 52751.824 23/01/10,10:11:45,03,08,1, 11.9,1,1, -4.997, 10478.875, 310.724, 52751.817 23/01/10,10:11:45,04,08,1, 11.9,1,1, -4.997, 10478.869, 310.714, 52751.840 23/01/10,10:11:45,05,08,1, 11.9,1,1, -4.997, 10478.864, 310.704, 52751.805 23/01/10,10:11:45,06,08,1, 11.9,1,1, -4.997, 10478.859, 310.715, 52751.786 23/01/10,10:11:45,07,08,1, 11.9,1,1, -4.997, 10478.908, 310.711, 52751.742 23/01/10,10:11:45,08,08,1, 11.9,1,1, -4.997, 10478.873, 310.744, 52751.874 23/01/10,10:11:45,09,08,1, 11.9,1,1, -4.997, 10478.864, 310.750, 52751.879 23/01/10,10:11:45,10,08,1, 11.9,1,1, -4.997, 10478.854, 310.750, 52751.879 23/01/10,10:11:45,11,08,1, 11.9,1,1, -4.997, 10478.869, 310.743, 52751.861 23/01/10,10:11:45,12,08,1, 11.9,1,1, -4.997, 10478.868, 310.741, 52751.890 23/01/10,10:11:45,13,08,1, 11.9,1,1, -4.997, 10478.852, 310.762, 52751.873 23/01/10,10:11:45,14,08,1, 11.9,1,1, -4.997, 10478.896, 310.746, 52751.870 23/01/10,10:11:45,15,08,1, 11.9,1,1, -4.997, 10478.871, 310.750, 52751.859 23/01/10,10:11:45,16,08,1, 11.9,1,1, -4.997, 10478.851, 310.762, 52751.852 23/01/10,10:11:45,17,08,1, 11.9,1,1, -4.997, 10478.901, 310.741, 52751.910 23/01/10,10:11:45,18,08,1, 11.9,1,1, -4.997, 10478.863, 310.744, 52751.874 23/01/10,10:11:45,19,08,1, 11.9,1,1, -4.997, 10478.880, 310.770, 52751.827 23/01/10,10:11:46,00,09,1, 11.9,1,1, -5.002, 10478.878, 310.770, 52751.827 23/01/10,10:11:46,01,09,1, 11.9,1,1, -5.002, 10478.866, 310.778, 52751.818 23/01/10,10:11:46,02,09,1, 11.9,1,1, -5.002, 10478.884, 310.780, 52751.867 23/01/10,10:11:46,03,09,1, 11.9,1,1, -5.002, 10478.877, 310.776, 52751.825 23/01/10,10:11:46,04,09,1, 11.9,1,1, -5.002, 10478.854, 310.790, 52751.866 23/01/10,10:11:46,05,09,1, 11.9,1,1, -5.002, 10478.889, 310.783, 52751.888 23/01/10,10:11:46,06,09,1, 11.9,1,1, -5.002, 10478.887, 310.806, 52751.851 23/01/10,10:11:46,07,09,1, 11.9,1,1, -5.002, 10478.902, 310.796, 52751.829 23/01/10,10:11:46,08,09,1, 11.9,1,1, -5.002, 10478.859, 310.807, 52751.928 23/01/10,10:11:46,09,09,1, 11.9,1,1, -5.002, 10478.889, 310.783, 52751.787 23/01/10,10:11:46,10,09,1, 11.9,1,1, -5.002, 10478.870, 310.791, 52751.760 23/01/10,10:11:46,11,09,1, 11.9,1,1, -5.002, 10478.870, 310.797, 52751.800 23/01/10,10:11:46,12,09,1, 11.9,1,1, -5.002, 10478.910, 310.806, 52751.733 23/01/10,10:11:46,13,09,1, 11.9,1,1, -5.002, 10478.898, 310.772, 52751.842 23/01/10,10:11:46,14,09,1, 11.9,1,1, -5.002, 10478.888, 310.779, 52751.820 23/01/10,10:11:46,15,09,1, 11.9,1,1, -5.002, 10478.878, 310.799, 52751.877 23/01/10,10:11:46,16,09,1, 11.9,1,1, -5.002, 10478.865, 310.801, 52751.859 23/01/10,10:11:46,17,09,1, 11.9,1,1, -5.002, 10478.877, 310.791, 52751.855 23/01/10,10:11:46,18,09,1, 11.9,1,1, -5.002, 10478.858, 310.812, 52751.842 23/01/10,10:11:46,19,09,1, 11.9,1,1, -5.002, 10478.873, 310.795, 52751.828 23/01/10,10:11:47,00,09,1, 11.9,1,1, -5.004, 10478.870, 310.795, 52751.828 23/01/10,10:11:47,01,09,1, 11.9,1,1, -5.004, 10478.884, 310.815, 52751.685 23/01/10,10:11:47,02,09,1, 11.9,1,1, -5.004, 10478.898, 310.824, 52751.846 23/01/10,10:11:47,03,09,1, 11.9,1,1, -5.004, 10478.884, 310.808, 52751.808 23/01/10,10:11:47,04,09,1, 11.9,1,1, -5.004, 10478.890, 310.814, 52751.865 23/01/10,10:11:47,05,09,1, 11.9,1,1, -5.004, 10478.866, 310.845, 52751.866 23/01/10,10:11:47,06,09,1, 11.9,1,1, -5.004, 10478.844, 310.826, 52751.853 23/01/10,10:11:47,07,09,1, 11.9,1,1, -5.004, 10478.870, 310.825, 52751.850 23/01/10,10:11:47,08,09,1, 11.9,1,1, -5.004, 10478.856, 310.828, 52751.847 23/01/10,10:11:47,09,09,1, 11.9,1,1, -5.004, 10478.881, 310.839, 52751.923 23/01/10,10:11:47,10,09,1, 11.9,1,1, -5.004, 10478.849, 310.827, 52751.831 23/01/10,10:11:47,11,09,1, 11.9,1,1, -5.004, 10478.873, 310.824, 52751.868 23/01/10,10:11:47,12,09,1, 11.9,1,1, -5.004, 10478.858, 310.838, 52751.874 23/01/10,10:11:47,13,09,1, 11.9,1,1, -5.004, 10478.851, 310.842, 52751.842 23/01/10,10:11:47,14,09,1, 11.9,1,1, -5.004, 10478.877, 310.863, 52751.840 23/01/10,10:11:47,15,09,1, 11.9,1,1, -5.004, 10478.881, 310.850, 52751.866 23/01/10,10:11:47,16,09,1, 11.9,1,1, -5.004, 10478.870, 310.873, 52751.844 23/01/10,10:11:47,17,09,1, 11.9,1,1, -5.004, 10478.882, 310.872, 52751.861 23/01/10,10:11:47,18,09,1, 11.9,1,1, -5.004, 10478.869, 310.868, 52751.842 23/01/10,10:11:47,19,09,1, 11.9,1,1, -5.004, 10478.877, 310.881, 52751.884 23/01/10,10:11:48,00,09,1, 11.9,1,1, -4.999, 10478.870, 310.881, 52751.884 23/01/10,10:11:48,01,09,1, 11.9,1,1, -4.999, 10478.862, 310.868, 52751.845 23/01/10,10:11:48,02,09,1, 11.9,1,1, -4.999, 10478.865, 310.874, 52751.866 23/01/10,10:11:48,03,09,1, 11.9,1,1, -4.999, 10478.890, 310.882, 52751.890 23/01/10,10:11:48,04,09,1, 11.9,1,1, -4.999, 10478.875, 310.879, 52751.868 23/01/10,10:11:48,05,09,1, 11.9,1,1, -4.999, 10478.883, 310.867, 52751.914 23/01/10,10:11:48,06,09,1, 11.9,1,1, -4.999, 10478.864, 310.895, 52751.885 23/01/10,10:11:48,07,09,1, 11.9,1,1, -4.999, 10478.888, 310.877, 52751.872 23/01/10,10:11:48,08,09,1, 11.9,1,1, -4.999, 10478.884, 310.898, 52751.914 23/01/10,10:11:48,09,09,1, 11.9,1,1, -4.999, 10478.877, 310.902, 52751.887 23/01/10,10:11:48,10,09,1, 11.9,1,1, -4.999, 10478.882, 310.912, 52751.891 23/01/10,10:11:48,11,09,1, 11.9,1,1, -4.999, 10478.880, 310.909, 52751.924 23/01/10,10:11:48,12,09,1, 11.9,1,1, -4.999, 10478.887, 310.903, 52751.894 23/01/10,10:11:48,13,09,1, 11.9,1,1, -4.999, 10478.877, 310.926, 52751.887 23/01/10,10:11:48,14,09,1, 11.9,1,1, -4.999, 10478.858, 310.889, 52751.842 23/01/10,10:11:48,15,09,1, 11.9,1,1, -4.999, 10478.864, 310.907, 52751.892 23/01/10,10:11:48,16,09,1, 11.9,1,1, -4.999, 10478.848, 310.921, 52751.872 23/01/10,10:11:48,17,09,1, 11.9,1,1, -4.999, 10478.859, 310.918, 52751.884 23/01/10,10:11:48,18,09,1, 11.9,1,1, -4.999, 10478.863, 310.926, 52751.866 23/01/10,10:11:48,19,09,1, 11.9,1,1, -4.999, 10478.896, 310.950, 52751.904 23/01/10,10:11:49,00,08,1, 11.8,1,1, -5.002, 10478.895, 310.950, 52751.904 23/01/10,10:11:49,01,08,1, 11.8,1,1, -5.002, 10478.886, 310.941, 52751.884 23/01/10,10:11:49,02,08,1, 11.8,1,1, -5.002, 10478.876, 310.945, 52751.884 23/01/10,10:11:49,03,08,1, 11.8,1,1, -5.002, 10478.881, 310.935, 52751.892 23/01/10,10:11:49,04,08,1, 11.8,1,1, -5.002, 10478.826, 310.953, 52751.820 23/01/10,10:11:49,05,08,1, 11.8,1,1, -5.002, 10478.875, 310.929, 52751.884 23/01/10,10:11:49,06,08,1, 11.8,1,1, -5.002, 10478.855, 310.928, 52751.805 23/01/10,10:11:49,07,08,1, 11.8,1,1, -5.002, 10478.869, 310.931, 52751.815 23/01/10,10:11:49,08,08,1, 11.8,1,1, -5.002, 10478.863, 310.950, 52751.882 23/01/10,10:11:49,09,08,1, 11.8,1,1, -5.002, 10478.849, 310.945, 52751.908 23/01/10,10:11:49,10,08,1, 11.8,1,1, -5.002, 10478.840, 310.952, 52751.863 23/01/10,10:11:49,11,08,1, 11.8,1,1, -5.002, 10478.860, 310.958, 52751.909 23/01/10,10:11:49,12,08,1, 11.8,1,1, -5.002, 10478.856, 310.961, 52751.886 23/01/10,10:11:49,13,08,1, 11.8,1,1, -5.002, 10478.870, 310.954, 52751.917 23/01/10,10:11:49,14,08,1, 11.8,1,1, -5.002, 10478.867, 310.968, 52751.892 23/01/10,10:11:49,15,08,1, 11.8,1,1, -5.002, 10478.859, 310.984, 52751.890 23/01/10,10:11:49,16,08,1, 11.8,1,1, -5.002, 10478.880, 310.974, 52751.878 23/01/10,10:11:49,17,08,1, 11.8,1,1, -5.002, 10478.857, 310.996, 52751.911 23/01/10,10:11:49,18,08,1, 11.8,1,1, -5.002, 10478.890, 311.005, 52751.919 23/01/10,10:11:49,19,08,1, 11.8,1,1, -5.002, 10478.865, 310.998, 52751.900 23/01/10,10:11:50,00,08,1, 11.9,1,1, -4.999, 10478.861, 310.998, 52751.900 23/01/10,10:11:50,01,08,1, 11.9,1,1, -4.999, 10478.871, 310.995, 52751.887 23/01/10,10:11:50,02,08,1, 11.9,1,1, -4.999, 10478.868, 311.017, 52751.908 23/01/10,10:11:50,03,08,1, 11.9,1,1, -4.999, 10478.887, 311.026, 52751.912 23/01/10,10:11:50,04,08,1, 11.9,1,1, -4.999, 10478.855, 311.016, 52751.881 23/01/10,10:11:50,05,08,1, 11.9,1,1, -4.999, 10478.858, 311.019, 52751.901 23/01/10,10:11:50,06,08,1, 11.9,1,1, -4.999, 10478.867, 311.029, 52751.921 23/01/10,10:11:50,07,08,1, 11.9,1,1, -4.999, 10478.895, 311.037, 52751.879 23/01/10,10:11:50,08,08,1, 11.9,1,1, -4.999, 10478.893, 311.009, 52751.965 23/01/10,10:11:50,09,08,1, 11.9,1,1, -4.999, 10478.872, 311.054, 52751.938 23/01/10,10:11:50,10,08,1, 11.9,1,1, -4.999, 10478.867, 311.068, 52751.962 23/01/10,10:11:50,11,08,1, 11.9,1,1, -4.999, 10478.874, 311.054, 52751.915 23/01/10,10:11:50,12,08,1, 11.9,1,1, -4.999, 10478.874, 311.046, 52751.957 23/01/10,10:11:50,13,08,1, 11.9,1,1, -4.999, 10478.864, 311.056, 52751.960 23/01/10,10:11:50,14,08,1, 11.9,1,1, -4.999, 10478.838, 311.064, 52751.900 23/01/10,10:11:50,15,08,1, 11.9,1,1, -4.999, 10478.860, 311.047, 52751.900 23/01/10,10:11:50,16,08,1, 11.9,1,1, -4.999, 10478.870, 311.057, 52751.926 23/01/10,10:11:50,17,08,1, 11.9,1,1, -4.999, 10478.834, 311.067, 52751.928 23/01/10,10:11:50,18,08,1, 11.9,1,1, -4.999, 10478.870, 311.069, 52751.958 23/01/10,10:11:50,19,08,1, 11.9,1,1, -4.999, 10478.855, 311.047, 52751.972 23/01/10,10:11:51,00,09,1, 11.9,1,1, -4.995, 10478.853, 311.047, 52751.972 23/01/10,10:11:51,01,09,1, 11.9,1,1, -4.995, 10478.858, 311.082, 52751.956 23/01/10,10:11:51,02,09,1, 11.9,1,1, -4.995, 10478.848, 311.051, 52751.948 23/01/10,10:11:51,03,09,1, 11.9,1,1, -4.995, 10478.865, 311.087, 52751.952 23/01/10,10:11:51,04,09,1, 11.9,1,1, -4.995, 10478.838, 311.079, 52751.916 23/01/10,10:11:51,05,09,1, 11.9,1,1, -4.995, 10478.857, 311.082, 52751.975 23/01/10,10:11:51,06,09,1, 11.9,1,1, -4.995, 10478.847, 311.092, 52751.929 23/01/10,10:11:51,07,09,1, 11.9,1,1, -4.995, 10478.836, 311.075, 52751.952 23/01/10,10:11:51,08,09,1, 11.9,1,1, -4.995, 10478.864, 311.095, 52751.959 23/01/10,10:11:51,09,09,1, 11.9,1,1, -4.995, 10478.829, 311.059, 52752.164 23/01/10,10:11:51,10,09,1, 11.9,1,1, -4.995, 10478.857, 311.091, 52751.882 23/01/10,10:11:51,11,09,1, 11.9,1,1, -4.995, 10478.861, 311.118, 52751.914 23/01/10,10:11:51,12,09,1, 11.9,1,1, -4.995, 10478.821, 311.115, 52751.943 23/01/10,10:11:51,13,09,1, 11.9,1,1, -4.995, 10478.850, 311.125, 52751.919 23/01/10,10:11:51,14,09,1, 11.9,1,1, -4.995, 10478.840, 311.115, 52751.927 23/01/10,10:11:51,15,09,1, 11.9,1,1, -4.995, 10478.834, 311.128, 52751.937 23/01/10,10:11:51,16,09,1, 11.9,1,1, -4.995, 10478.851, 311.115, 52751.922 23/01/10,10:11:51,17,09,1, 11.9,1,1, -4.995, 10478.847, 311.148, 52751.936 23/01/10,10:11:51,18,09,1, 11.9,1,1, -4.995, 10478.839, 311.139, 52751.939 23/01/10,10:11:51,19,09,1, 11.9,1,1, -4.995, 10478.827, 311.168, 52751.928 23/01/10,10:11:52,00,09,1, 11.9,1,1, -5.004, 10478.820, 311.168, 52751.928 23/01/10,10:11:52,01,09,1, 11.9,1,1, -5.004, 10478.827, 311.140, 52751.956 23/01/10,10:11:52,02,09,1, 11.9,1,1, -5.004, 10478.825, 311.172, 52751.976 23/01/10,10:11:52,03,09,1, 11.9,1,1, -5.004, 10478.838, 311.171, 52751.962 23/01/10,10:11:52,04,09,1, 11.9,1,1, -5.004, 10478.834, 311.165, 52751.974 23/01/10,10:11:52,05,09,1, 11.9,1,1, -5.004, 10478.829, 311.166, 52751.939 23/01/10,10:11:52,06,09,1, 11.9,1,1, -5.004, 10478.850, 311.173, 52751.949 23/01/10,10:11:52,07,09,1, 11.9,1,1, -5.004, 10478.833, 311.169, 52751.972 23/01/10,10:11:52,08,09,1, 11.9,1,1, -5.004, 10478.814, 311.168, 52751.977 23/01/10,10:11:52,09,09,1, 11.9,1,1, -5.004, 10478.839, 311.181, 52751.954 23/01/10,10:11:52,10,09,1, 11.9,1,1, -5.004, 10478.794, 311.204, 52752.120 23/01/10,10:11:52,11,09,1, 11.9,1,1, -5.004, 10478.815, 311.208, 52751.967 23/01/10,10:11:52,12,09,1, 11.9,1,1, -5.004, 10478.819, 311.188, 52752.005 23/01/10,10:11:52,13,09,1, 11.9,1,1, -5.004, 10478.823, 311.199, 52752.047 23/01/10,10:11:52,14,09,1, 11.9,1,1, -5.004, 10478.800, 311.200, 52751.952 23/01/10,10:11:52,15,09,1, 11.9,1,1, -5.004, 10478.797, 311.196, 52751.982 23/01/10,10:11:52,16,09,1, 11.9,1,1, -5.004, 10478.814, 311.182, 52751.971 23/01/10,10:11:52,17,09,1, 11.9,1,1, -5.004, 10478.826, 311.191, 52752.011 23/01/10,10:11:52,18,09,1, 11.9,1,1, -5.004, 10478.792, 311.202, 52752.066 23/01/10,10:11:52,19,09,1, 11.9,1,1, -5.004, 10478.844, 311.214, 52751.907 23/01/10,10:11:53,00,08,1, 11.9,1,1, -5.000, 10478.836, 311.214, 52751.907 23/01/10,10:11:53,01,08,1, 11.9,1,1, -5.000, 10478.820, 311.201, 52751.984 23/01/10,10:11:53,02,08,1, 11.9,1,1, -5.000, 10478.809, 311.207, 52751.969 23/01/10,10:11:53,03,08,1, 11.9,1,1, -5.000, 10478.813, 311.209, 52751.954 23/01/10,10:11:53,04,08,1, 11.9,1,1, -5.000, 10478.808, 311.210, 52752.000 23/01/10,10:11:53,05,08,1, 11.9,1,1, -5.000, 10478.789, 311.246, 52751.983 23/01/10,10:11:53,06,08,1, 11.9,1,1, -5.000, 10478.795, 311.225, 52751.988 23/01/10,10:11:53,07,08,1, 11.9,1,1, -5.000, 10478.796, 311.240, 52751.986 23/01/10,10:11:53,08,08,1, 11.9,1,1, -5.000, 10478.803, 311.224, 52751.965 23/01/10,10:11:53,09,08,1, 11.9,1,1, -5.000, 10478.818, 311.243, 52752.035 23/01/10,10:11:53,10,08,1, 11.9,1,1, -5.000, 10478.794, 311.234, 52751.954 23/01/10,10:11:53,11,08,1, 11.9,1,1, -5.000, 10478.796, 311.250, 52751.982 23/01/10,10:11:53,12,08,1, 11.9,1,1, -5.000, 10478.804, 311.253, 52752.015 23/01/10,10:11:53,13,08,1, 11.9,1,1, -5.000, 10478.787, 311.263, 52751.991 23/01/10,10:11:53,14,08,1, 11.9,1,1, -5.000, 10478.786, 311.273, 52751.987 23/01/10,10:11:53,15,08,1, 11.9,1,1, -5.000, 10478.806, 311.289, 52752.017 23/01/10,10:11:53,16,08,1, 11.9,1,1, -5.000, 10478.802, 311.266, 52751.998 23/01/10,10:11:53,17,08,1, 11.9,1,1, -5.000, 10478.783, 311.256, 52752.022 23/01/10,10:11:53,18,08,1, 11.9,1,1, -5.000, 10478.786, 311.265, 52752.019 23/01/10,10:11:53,19,08,1, 11.9,1,1, -5.000, 10478.783, 311.281, 52752.032 23/01/10,10:11:54,00,07,1, 11.9,1,1, -4.999, 10478.778, 311.281, 52752.032 23/01/10,10:11:54,01,07,1, 11.9,1,1, -4.999, 10478.787, 311.296, 52752.022 23/01/10,10:11:54,02,07,1, 11.9,1,1, -4.999, 10478.769, 311.277, 52752.027 23/01/10,10:11:54,03,07,1, 11.9,1,1, -4.999, 10478.773, 311.280, 52752.055 23/01/10,10:11:54,04,07,1, 11.9,1,1, -4.999, 10478.784, 311.318, 52752.023 23/01/10,10:11:54,05,07,1, 11.9,1,1, -4.999, 10478.777, 311.306, 52752.014 23/01/10,10:11:54,06,07,1, 11.9,1,1, -4.999, 10478.762, 311.292, 52752.038 23/01/10,10:11:54,07,07,1, 11.9,1,1, -4.999, 10478.765, 311.315, 52752.021 23/01/10,10:11:54,08,07,1, 11.9,1,1, -4.999, 10478.779, 311.314, 52752.011 23/01/10,10:11:54,09,07,1, 11.9,1,1, -4.999, 10478.760, 311.317, 52751.988 23/01/10,10:11:54,10,07,1, 11.9,1,1, -4.999, 10478.777, 311.326, 52752.026 23/01/10,10:11:54,11,07,1, 11.9,1,1, -4.999, 10478.751, 311.338, 52752.029 23/01/10,10:11:54,12,07,1, 11.9,1,1, -4.999, 10478.765, 311.322, 52752.017 23/01/10,10:11:54,13,07,1, 11.9,1,1, -4.999, 10478.760, 311.330, 52752.011 23/01/10,10:11:54,14,07,1, 11.9,1,1, -4.999, 10478.757, 311.338, 52752.013 23/01/10,10:11:54,15,07,1, 11.9,1,1, -4.999, 10478.760, 311.310, 52752.043 23/01/10,10:11:54,16,07,1, 11.9,1,1, -4.999, 10478.749, 311.332, 52752.024 23/01/10,10:11:54,17,07,1, 11.9,1,1, -4.999, 10478.746, 311.340, 52752.025 23/01/10,10:11:54,18,07,1, 11.9,1,1, -4.999, 10478.758, 311.321, 52752.004 23/01/10,10:11:54,19,07,1, 11.9,1,1, -4.999, 10478.740, 311.344, 52752.020 23/01/10,10:11:55,00,08,1, 11.9,1,1, -4.998, 10478.736, 311.344, 52752.020 23/01/10,10:11:55,01,08,1, 11.9,1,1, -4.998, 10478.773, 311.308, 52751.957 23/01/10,10:11:55,02,08,1, 11.9,1,1, -4.998, 10478.733, 311.362, 52752.035 23/01/10,10:11:55,03,08,1, 11.9,1,1, -4.998, 10478.734, 311.368, 52752.049 23/01/10,10:11:55,04,08,1, 11.9,1,1, -4.998, 10478.749, 311.343, 52752.068 23/01/10,10:11:55,05,08,1, 11.9,1,1, -4.998, 10478.752, 311.361, 52752.025 23/01/10,10:11:55,06,08,1, 11.9,1,1, -4.998, 10478.759, 311.387, 52752.070 23/01/10,10:11:55,07,08,1, 11.9,1,1, -4.998, 10478.731, 311.379, 52752.042 23/01/10,10:11:55,08,08,1, 11.9,1,1, -4.998, 10478.745, 311.385, 52752.061 23/01/10,10:11:55,09,08,1, 11.9,1,1, -4.998, 10478.735, 311.375, 52752.032 23/01/10,10:11:55,10,08,1, 11.9,1,1, -4.998, 10478.732, 311.393, 52752.063 23/01/10,10:11:55,11,08,1, 11.9,1,1, -4.998, 10478.717, 311.385, 52752.049 23/01/10,10:11:55,12,08,1, 11.9,1,1, -4.998, 10478.713, 311.416, 52752.032 23/01/10,10:11:55,13,08,1, 11.9,1,1, -4.998, 10478.722, 311.379, 52752.028 23/01/10,10:11:55,14,08,1, 11.9,1,1, -4.998, 10478.713, 311.402, 52752.001 23/01/10,10:11:55,15,08,1, 11.9,1,1, -4.998, 10478.697, 311.398, 52752.038 23/01/10,10:11:55,16,08,1, 11.9,1,1, -4.998, 10478.725, 311.393, 52752.004 23/01/10,10:11:55,17,08,1, 11.9,1,1, -4.998, 10478.724, 311.391, 52752.064 23/01/10,10:11:55,18,08,1, 11.9,1,1, -4.998, 10478.716, 311.406, 52752.051 23/01/10,10:11:55,19,08,1, 11.9,1,1, -4.998, 10478.693, 311.385, 52752.031 23/01/10,10:11:56,00,08,1, 11.9,1,1, -5.003, 10478.686, 311.385, 52752.031 23/01/10,10:11:56,01,08,1, 11.9,1,1, -5.003, 10478.708, 311.397, 52752.033 23/01/10,10:11:56,02,08,1, 11.9,1,1, -5.003, 10478.687, 311.396, 52752.030 23/01/10,10:11:56,03,08,1, 11.9,1,1, -5.003, 10478.725, 311.386, 52752.047 23/01/10,10:11:56,04,08,1, 11.9,1,1, -5.003, 10478.708, 311.410, 52752.043 23/01/10,10:11:56,05,08,1, 11.9,1,1, -5.003, 10478.682, 311.400, 52752.018 23/01/10,10:11:56,06,08,1, 11.9,1,1, -5.003, 10478.702, 311.401, 52752.015 23/01/10,10:11:56,07,08,1, 11.9,1,1, -5.003, 10478.700, 311.406, 52752.017 23/01/10,10:11:56,08,08,1, 11.9,1,1, -5.003, 10478.688, 311.424, 52752.057 23/01/10,10:11:56,09,08,1, 11.9,1,1, -5.003, 10478.705, 311.409, 52752.003 23/01/10,10:11:56,10,08,1, 11.9,1,1, -5.003, 10478.690, 311.397, 52752.007 23/01/10,10:11:56,11,08,1, 11.9,1,1, -5.003, 10478.698, 311.395, 52752.057 23/01/10,10:11:56,12,08,1, 11.9,1,1, -5.003, 10478.698, 311.422, 52752.066 23/01/10,10:11:56,13,08,1, 11.9,1,1, -5.003, 10478.664, 311.420, 52752.047 23/01/10,10:11:56,14,08,1, 11.9,1,1, -5.003, 10478.688, 311.437, 52752.046 23/01/10,10:11:56,15,08,1, 11.9,1,1, -5.003, 10478.699, 311.437, 52752.034 23/01/10,10:11:56,16,08,1, 11.9,1,1, -5.003, 10478.678, 311.449, 52752.067 23/01/10,10:11:56,17,08,1, 11.9,1,1, -5.003, 10478.687, 311.434, 52752.060 23/01/10,10:11:56,18,08,1, 11.9,1,1, -5.003, 10478.669, 311.438, 52752.017 23/01/10,10:11:56,19,08,1, 11.9,1,1, -5.003, 10478.684, 311.411, 52752.043 23/01/10,10:11:57,00,09,1, 11.8,1,1, -5.002, 10478.678, 311.411, 52752.043 23/01/10,10:11:57,01,09,1, 11.8,1,1, -5.002, 10478.690, 311.437, 52752.035 23/01/10,10:11:57,02,09,1, 11.8,1,1, -5.002, 10478.706, 311.470, 52752.297 23/01/10,10:11:57,03,09,1, 11.8,1,1, -5.002, 10478.679, 311.488, 52752.274 23/01/10,10:11:57,04,09,1, 11.8,1,1, -5.002, 10478.685, 311.498, 52752.262 23/01/10,10:11:57,05,09,1, 11.8,1,1, -5.002, 10478.683, 311.507, 52752.284 23/01/10,10:11:57,06,09,1, 11.8,1,1, -5.002, 10478.677, 311.504, 52752.249 23/01/10,10:11:57,07,09,1, 11.8,1,1, -5.002, 10478.661, 311.488, 52752.256 23/01/10,10:11:57,08,09,1, 11.8,1,1, -5.002, 10478.662, 311.524, 52752.302 23/01/10,10:11:57,09,09,1, 11.8,1,1, -5.002, 10478.669, 311.520, 52752.295 23/01/10,10:11:57,10,09,1, 11.8,1,1, -5.002, 10478.670, 311.495, 52752.293 23/01/10,10:11:57,11,09,1, 11.8,1,1, -5.002, 10478.673, 311.505, 52752.265 23/01/10,10:11:57,12,09,1, 11.8,1,1, -5.002, 10478.682, 311.495, 52752.277 23/01/10,10:11:57,13,09,1, 11.8,1,1, -5.002, 10478.681, 311.510, 52752.271 23/01/10,10:11:57,14,09,1, 11.8,1,1, -5.002, 10478.653, 311.505, 52752.283 23/01/10,10:11:57,15,09,1, 11.8,1,1, -5.002, 10478.639, 311.505, 52752.323 23/01/10,10:11:57,16,09,1, 11.8,1,1, -5.002, 10478.663, 311.501, 52752.279 23/01/10,10:11:57,17,09,1, 11.8,1,1, -5.002, 10478.633, 311.510, 52752.300 23/01/10,10:11:57,18,09,1, 11.8,1,1, -5.002, 10478.646, 311.509, 52752.273 23/01/10,10:11:57,19,09,1, 11.8,1,1, -5.002, 10478.654, 311.517, 52752.270 23/01/10,10:11:58,00,09,1, 11.9,1,1, -4.997, 10478.653, 311.517, 52752.270 23/01/10,10:11:58,01,09,1, 11.9,1,1, -4.997, 10478.653, 311.497, 52752.356 23/01/10,10:11:58,02,09,1, 11.9,1,1, -4.997, 10478.643, 311.503, 52752.268 23/01/10,10:11:58,03,09,1, 11.9,1,1, -4.997, 10478.645, 311.513, 52752.286 23/01/10,10:11:58,04,09,1, 11.9,1,1, -4.997, 10478.650, 311.509, 52752.308 23/01/10,10:11:58,05,09,1, 11.9,1,1, -4.997, 10478.633, 311.511, 52752.284 23/01/10,10:11:58,06,09,1, 11.9,1,1, -4.997, 10478.653, 311.510, 52752.295 23/01/10,10:11:58,07,09,1, 11.9,1,1, -4.997, 10478.630, 311.499, 52752.303 23/01/10,10:11:58,08,09,1, 11.9,1,1, -4.997, 10478.613, 311.503, 52752.233 23/01/10,10:11:58,09,09,1, 11.9,1,1, -4.997, 10478.658, 311.533, 52752.314 23/01/10,10:11:58,10,09,1, 11.9,1,1, -4.997, 10478.646, 311.515, 52752.264 23/01/10,10:11:58,11,09,1, 11.9,1,1, -4.997, 10478.643, 311.530, 52752.296 23/01/10,10:11:58,12,09,1, 11.9,1,1, -4.997, 10478.624, 311.542, 52752.313 23/01/10,10:11:58,13,09,1, 11.9,1,1, -4.997, 10478.638, 311.525, 52752.297 23/01/10,10:11:58,14,09,1, 11.9,1,1, -4.997, 10478.625, 311.529, 52752.283 23/01/10,10:11:58,15,09,1, 11.9,1,1, -4.997, 10478.621, 311.526, 52752.307 23/01/10,10:11:58,16,09,1, 11.9,1,1, -4.997, 10478.635, 311.527, 52752.263 23/01/10,10:11:58,17,09,1, 11.9,1,1, -4.997, 10478.630, 311.528, 52752.276 23/01/10,10:11:58,18,09,1, 11.9,1,1, -4.997, 10478.639, 311.537, 52752.304 23/01/10,10:11:58,19,09,1, 11.9,1,1, -4.997, 10478.621, 311.539, 52752.313 23/01/10,10:11:59,00,09,1, 11.8,1,1, -4.999, 10478.619, 311.539, 52752.313 23/01/10,10:11:59,01,09,1, 11.8,1,1, -4.999, 10478.638, 311.531, 52752.304 23/01/10,10:11:59,02,09,1, 11.8,1,1, -4.999, 10478.643, 311.533, 52752.280 23/01/10,10:11:59,03,09,1, 11.8,1,1, -4.999, 10478.641, 311.539, 52752.285 23/01/10,10:11:59,04,09,1, 11.8,1,1, -4.999, 10478.643, 311.543, 52752.270 23/01/10,10:11:59,05,09,1, 11.8,1,1, -4.999, 10478.638, 311.525, 52752.288 23/01/10,10:11:59,06,09,1, 11.8,1,1, -4.999, 10478.646, 311.530, 52752.273 23/01/10,10:11:59,07,09,1, 11.8,1,1, -4.999, 10478.621, 311.515, 52752.254 23/01/10,10:11:59,08,09,1, 11.8,1,1, -4.999, 10478.620, 311.506, 52752.277 23/01/10,10:11:59,09,09,1, 11.8,1,1, -4.999, 10478.641, 311.525, 52752.280 23/01/10,10:11:59,10,09,1, 11.8,1,1, -4.999, 10478.641, 311.525, 52752.282 23/01/10,10:11:59,11,09,1, 11.8,1,1, -4.999, 10478.609, 311.520, 52752.332 23/01/10,10:11:59,12,09,1, 11.8,1,1, -4.999, 10478.638, 311.539, 52752.308 23/01/10,10:11:59,13,09,1, 11.8,1,1, -4.999, 10478.621, 311.541, 52752.272 23/01/10,10:11:59,14,09,1, 11.8,1,1, -4.999, 10478.631, 311.548, 52752.233 23/01/10,10:11:59,15,09,1, 11.8,1,1, -4.999, 10478.636, 311.518, 52752.270 23/01/10,10:11:59,16,09,1, 11.8,1,1, -4.999, 10478.635, 311.515, 52752.288 23/01/10,10:11:59,17,09,1, 11.8,1,1, -4.999, 10478.626, 311.516, 52752.231 23/01/10,10:11:59,18,09,1, 11.8,1,1, -4.999, 10478.633, 311.528, 52752.264 23/01/10,10:11:59,19,09,1, 11.8,1,1, -4.999, 10478.643, 311.528, 52752.273 23/01/10,10:12:00,00,09,1, 11.9,1,1, -5.002, 10478.636, 311.528, 52752.273 23/01/10,10:12:00,01,09,1, 11.9,1,1, -5.002, 10478.604, 311.531, 52752.362 23/01/10,10:12:00,02,09,1, 11.9,1,1, -5.002, 10478.634, 311.502, 52752.023 23/01/10,10:12:00,03,09,1, 11.9,1,1, -5.002, 10478.641, 311.467, 52752.022 23/01/10,10:12:00,04,09,1, 11.9,1,1, -5.002, 10478.591, 311.493, 52752.044 23/01/10,10:12:00,05,09,1, 11.9,1,1, -5.002, 10478.628, 311.512, 52752.050 23/01/10,10:12:00,06,09,1, 11.9,1,1, -5.002, 10478.617, 311.478, 52752.006 23/01/10,10:12:00,07,09,1, 11.9,1,1, -5.002, 10478.616, 311.511, 52752.032 23/01/10,10:12:00,08,09,1, 11.9,1,1, -5.002, 10478.617, 311.478, 52751.992 23/01/10,10:12:00,09,09,1, 11.9,1,1, -5.002, 10478.617, 311.496, 52752.015 23/01/10,10:12:00,10,09,1, 11.9,1,1, -5.002, 10478.615, 311.508, 52752.019 23/01/10,10:12:00,11,09,1, 11.9,1,1, -5.002, 10478.607, 311.502, 52752.015 23/01/10,10:12:00,12,09,1, 11.9,1,1, -5.002, 10478.624, 311.481, 52751.996 23/01/10,10:12:00,13,09,1, 11.9,1,1, -5.002, 10478.599, 311.493, 52751.992 23/01/10,10:12:00,14,09,1, 11.9,1,1, -5.002, 10478.601, 311.491, 52751.995 23/01/10,10:12:00,15,09,1, 11.9,1,1, -5.002, 10478.632, 311.515, 52751.968 23/01/10,10:12:00,16,09,1, 11.9,1,1, -5.002, 10478.612, 311.470, 52752.022 23/01/10,10:12:00,17,09,1, 11.9,1,1, -5.002, 10478.590, 311.514, 52752.003 23/01/10,10:12:00,18,09,1, 11.9,1,1, -5.002, 10478.579, 311.482, 52752.027 23/01/10,10:12:00,19,09,1, 11.9,1,1, -5.002, 10478.620, 311.498, 52752.018 23/01/10,10:12:01,00,09,1, 11.9,1,1, -4.997, 10478.619, 311.498, 52752.018 23/01/10,10:12:01,01,09,1, 11.9,1,1, -4.997, 10478.620, 311.491, 52752.020 23/01/10,10:12:01,02,09,1, 11.9,1,1, -4.997, 10478.600, 311.484, 52751.990 23/01/10,10:12:01,03,09,1, 11.9,1,1, -4.997, 10478.613, 311.512, 52752.021 23/01/10,10:12:01,04,09,1, 11.9,1,1, -4.997, 10478.634, 311.501, 52752.047 23/01/10,10:12:01,05,09,1, 11.9,1,1, -4.997, 10478.617, 311.503, 52752.035 23/01/10,10:12:01,06,09,1, 11.9,1,1, -4.997, 10478.637, 311.494, 52752.006 23/01/10,10:12:01,07,09,1, 11.9,1,1, -4.997, 10478.634, 311.512, 52752.014 23/01/10,10:12:01,08,09,1, 11.9,1,1, -4.997, 10478.633, 311.494, 52752.001 23/01/10,10:12:01,09,09,1, 11.9,1,1, -4.997, 10478.621, 311.501, 52752.014 23/01/10,10:12:01,10,09,1, 11.9,1,1, -4.997, 10478.618, 311.496, 52751.993 23/01/10,10:12:01,11,09,1, 11.9,1,1, -4.997, 10478.634, 311.505, 52752.043 23/01/10,10:12:01,12,09,1, 11.9,1,1, -4.997, 10478.629, 311.488, 52752.054 23/01/10,10:12:01,13,09,1, 11.9,1,1, -4.997, 10478.627, 311.491, 52752.039 23/01/10,10:12:01,14,09,1, 11.9,1,1, -4.997, 10478.627, 311.485, 52752.023 23/01/10,10:12:01,15,09,1, 11.9,1,1, -4.997, 10478.618, 311.496, 52752.037 23/01/10,10:12:01,16,09,1, 11.9,1,1, -4.997, 10478.634, 311.490, 52752.018 23/01/10,10:12:01,17,09,1, 11.9,1,1, -4.997, 10478.643, 311.510, 52752.000 23/01/10,10:12:01,18,09,1, 11.9,1,1, -4.997, 10478.606, 311.484, 52752.023 23/01/10,10:12:01,19,09,1, 11.9,1,1, -4.997, 10478.631, 311.488, 52752.022 23/01/10,10:12:02,00,10,1, 11.9,1,1, -5.001, 10478.628, 311.488, 52752.022 23/01/10,10:12:02,01,10,1, 11.9,1,1, -5.001, 10478.632, 311.485, 52752.023 23/01/10,10:12:02,02,10,1, 11.9,1,1, -5.001, 10478.634, 311.480, 52752.040 23/01/10,10:12:02,03,10,1, 11.9,1,1, -5.001, 10478.632, 311.498, 52752.022 23/01/10,10:12:02,04,10,1, 11.9,1,1, -5.001, 10478.635, 311.471, 52752.043 23/01/10,10:12:02,05,10,1, 11.9,1,1, -5.001, 10478.612, 311.453, 52752.014 23/01/10,10:12:02,06,10,1, 11.9,1,1, -5.001, 10478.625, 311.463, 52752.033 23/01/10,10:12:02,07,10,1, 11.9,1,1, -5.001, 10478.628, 311.495, 52752.007 23/01/10,10:12:02,08,10,1, 11.9,1,1, -5.001, 10478.637, 311.449, 52752.022 23/01/10,10:12:02,09,10,1, 11.9,1,1, -5.001, 10478.645, 311.471, 52752.023 23/01/10,10:12:02,10,10,1, 11.9,1,1, -5.001, 10478.628, 311.484, 52752.015 23/01/10,10:12:02,11,10,1, 11.9,1,1, -5.001, 10478.636, 311.457, 52752.002 23/01/10,10:12:02,12,10,1, 11.9,1,1, -5.001, 10478.648, 311.471, 52752.003 23/01/10,10:12:02,13,10,1, 11.9,1,1, -5.001, 10478.656, 311.464, 52752.008 23/01/10,10:12:02,14,10,1, 11.9,1,1, -5.001, 10478.624, 311.456, 52752.029 23/01/10,10:12:02,15,10,1, 11.9,1,1, -5.001, 10478.652, 311.453, 52752.006 23/01/10,10:12:02,16,10,1, 11.9,1,1, -5.001, 10478.630, 311.458, 52752.020 23/01/10,10:12:02,17,10,1, 11.9,1,1, -5.001, 10478.628, 311.463, 52752.010 23/01/10,10:12:02,18,10,1, 11.9,1,1, -5.001, 10478.624, 311.424, 52751.981 23/01/10,10:12:02,19,10,1, 11.9,1,1, -5.001, 10478.650, 311.462, 52751.971 23/01/10,10:12:03,00,10,1, 11.8,1,1, -4.999, 10478.644, 311.462, 52751.971 23/01/10,10:12:03,01,10,1, 11.8,1,1, -4.999, 10478.656, 311.464, 52752.022 23/01/10,10:12:03,02,10,1, 11.8,1,1, -4.999, 10478.638, 311.459, 52752.017 23/01/10,10:12:03,03,10,1, 11.8,1,1, -4.999, 10478.638, 311.479, 52752.006 23/01/10,10:12:03,04,10,1, 11.8,1,1, -4.999, 10478.631, 311.443, 52752.009 23/01/10,10:12:03,05,10,1, 11.8,1,1, -4.999, 10478.655, 311.484, 52752.151 23/01/10,10:12:03,06,10,1, 11.8,1,1, -4.999, 10478.643, 311.444, 52751.991 23/01/10,10:12:03,07,10,1, 11.8,1,1, -4.999, 10478.651, 311.444, 52751.968 23/01/10,10:12:03,08,10,1, 11.8,1,1, -4.999, 10478.633, 311.447, 52752.019 23/01/10,10:12:03,09,10,1, 11.8,1,1, -4.999, 10478.654, 311.462, 52752.002 23/01/10,10:12:03,10,10,1, 11.8,1,1, -4.999, 10478.667, 311.454, 52751.873 23/01/10,10:12:03,11,10,1, 11.8,1,1, -4.999, 10478.637, 311.459, 52751.990 23/01/10,10:12:03,12,10,1, 11.8,1,1, -4.999, 10478.646, 311.472, 52751.967 23/01/10,10:12:03,13,10,1, 11.8,1,1, -4.999, 10478.671, 311.463, 52752.023 23/01/10,10:12:03,14,10,1, 11.8,1,1, -4.999, 10478.648, 311.457, 52751.999 23/01/10,10:12:03,15,10,1, 11.8,1,1, -4.999, 10478.673, 311.447, 52752.015 23/01/10,10:12:03,16,10,1, 11.8,1,1, -4.999, 10478.660, 311.430, 52751.964 23/01/10,10:12:03,17,10,1, 11.8,1,1, -4.999, 10478.674, 311.447, 52752.009 23/01/10,10:12:03,18,10,1, 11.8,1,1, -4.999, 10478.656, 311.456, 52751.965 23/01/10,10:12:03,19,10,1, 11.8,1,1, -4.999, 10478.681, 311.446, 52751.981 23/01/10,10:12:04,00,10,1, 11.8,1,1, -5.000, 10478.678, 311.446, 52751.981 23/01/10,10:12:04,01,10,1, 11.8,1,1, -5.000, 10478.680, 311.444, 52752.019 23/01/10,10:12:04,02,10,1, 11.8,1,1, -5.000, 10478.672, 311.429, 52752.002 23/01/10,10:12:04,03,10,1, 11.8,1,1, -5.000, 10478.656, 311.446, 52752.009 23/01/10,10:12:04,04,10,1, 11.8,1,1, -5.000, 10478.661, 311.424, 52751.997 23/01/10,10:12:04,05,10,1, 11.8,1,1, -5.000, 10478.676, 311.442, 52751.987 23/01/10,10:12:04,06,10,1, 11.8,1,1, -5.000, 10478.668, 311.415, 52751.998 23/01/10,10:12:04,07,10,1, 11.8,1,1, -5.000, 10478.687, 311.424, 52752.015 23/01/10,10:12:04,08,10,1, 11.8,1,1, -5.000, 10478.671, 311.412, 52752.006 23/01/10,10:12:04,09,10,1, 11.8,1,1, -5.000, 10478.681, 311.430, 52752.036 23/01/10,10:12:04,10,10,1, 11.8,1,1, -5.000, 10478.681, 311.431, 52752.006 23/01/10,10:12:04,11,10,1, 11.8,1,1, -5.000, 10478.683, 311.413, 52752.026 23/01/10,10:12:04,12,10,1, 11.8,1,1, -5.000, 10478.671, 311.429, 52752.005 23/01/10,10:12:04,13,10,1, 11.8,1,1, -5.000, 10478.688, 311.448, 52751.994 23/01/10,10:12:04,14,10,1, 11.8,1,1, -5.000, 10478.690, 311.406, 52752.012 23/01/10,10:12:04,15,10,1, 11.8,1,1, -5.000, 10478.697, 311.397, 52751.983 23/01/10,10:12:04,16,10,1, 11.8,1,1, -5.000, 10478.670, 311.399, 52751.984 23/01/10,10:12:04,17,10,1, 11.8,1,1, -5.000, 10478.686, 311.393, 52751.995 23/01/10,10:12:04,18,10,1, 11.8,1,1, -5.000, 10478.703, 311.405, 52751.976 23/01/10,10:12:04,19,10,1, 11.8,1,1, -5.000, 10478.713, 311.384, 52751.981 23/01/10,10:12:05,00,10,1, 11.9,1,1, -5.001, 10478.711, 311.384, 52751.981 23/01/10,10:12:05,01,10,1, 11.9,1,1, -5.001, 10478.716, 311.400, 52751.981 23/01/10,10:12:05,02,10,1, 11.9,1,1, -5.001, 10478.702, 311.392, 52751.962 23/01/10,10:12:05,03,10,1, 11.9,1,1, -5.001, 10478.707, 311.382, 52751.969 23/01/10,10:12:05,04,10,1, 11.9,1,1, -5.001, 10478.718, 311.384, 52751.976 23/01/10,10:12:05,05,10,1, 11.9,1,1, -5.001, 10478.702, 311.384, 52751.969 23/01/10,10:12:05,06,10,1, 11.9,1,1, -5.001, 10478.711, 311.385, 52752.004 23/01/10,10:12:05,07,10,1, 11.9,1,1, -5.001, 10478.716, 311.390, 52751.989 23/01/10,10:12:05,08,10,1, 11.9,1,1, -5.001, 10478.723, 311.397, 52751.982 23/01/10,10:12:05,09,10,1, 11.9,1,1, -5.001, 10478.710, 311.366, 52751.982 23/01/10,10:12:05,10,10,1, 11.9,1,1, -5.001, 10478.731, 311.374, 52751.946 23/01/10,10:12:05,11,10,1, 11.9,1,1, -5.001, 10478.733, 311.356, 52751.981 23/01/10,10:12:05,12,10,1, 11.9,1,1, -5.001, 10478.720, 311.376, 52751.988 23/01/10,10:12:05,13,10,1, 11.9,1,1, -5.001, 10478.715, 311.351, 52751.882 23/01/10,10:12:05,14,10,1, 11.9,1,1, -5.001, 10478.719, 311.368, 52752.029 23/01/10,10:12:05,15,10,1, 11.9,1,1, -5.001, 10478.717, 311.389, 52752.009 23/01/10,10:12:05,16,10,1, 11.9,1,1, -5.001, 10478.728, 311.355, 52751.991 23/01/10,10:12:05,17,10,1, 11.9,1,1, -5.001, 10478.741, 311.365, 52752.019 23/01/10,10:12:05,18,10,1, 11.9,1,1, -5.001, 10478.761, 311.372, 52751.968 23/01/10,10:12:05,19,10,1, 11.9,1,1, -5.001, 10478.746, 311.348, 52751.975 23/01/10,10:12:06,00,10,1, 11.8,1,1, -5.002, 10478.745, 311.348, 52751.975 23/01/10,10:12:06,01,10,1, 11.8,1,1, -5.002, 10478.757, 311.352, 52751.987 23/01/10,10:12:06,02,10,1, 11.8,1,1, -5.002, 10478.751, 311.373, 52751.942 23/01/10,10:12:06,03,10,1, 11.8,1,1, -5.002, 10478.750, 311.351, 52751.963 23/01/10,10:12:06,04,10,1, 11.8,1,1, -5.002, 10478.745, 311.365, 52751.962 23/01/10,10:12:06,05,10,1, 11.8,1,1, -5.002, 10478.748, 311.346, 52751.952 23/01/10,10:12:06,06,10,1, 11.8,1,1, -5.002, 10478.758, 311.352, 52751.956 23/01/10,10:12:06,07,10,1, 11.8,1,1, -5.002, 10478.747, 311.362, 52751.952 23/01/10,10:12:06,08,10,1, 11.8,1,1, -5.002, 10478.776, 311.365, 52751.962 23/01/10,10:12:06,09,10,1, 11.8,1,1, -5.002, 10478.786, 311.357, 52751.950 23/01/10,10:12:06,10,10,1, 11.8,1,1, -5.002, 10478.768, 311.347, 52751.918 23/01/10,10:12:06,11,10,1, 11.8,1,1, -5.002, 10478.783, 311.344, 52751.966 23/01/10,10:12:06,12,10,1, 11.8,1,1, -5.002, 10478.774, 311.349, 52751.940 23/01/10,10:12:06,13,10,1, 11.8,1,1, -5.002, 10478.773, 311.333, 52751.978 23/01/10,10:12:06,14,10,1, 11.8,1,1, -5.002, 10478.794, 311.344, 52751.960 23/01/10,10:12:06,15,10,1, 11.8,1,1, -5.002, 10478.804, 311.321, 52751.972 23/01/10,10:12:06,16,10,1, 11.8,1,1, -5.002, 10478.800, 311.335, 52751.952 23/01/10,10:12:06,17,10,1, 11.8,1,1, -5.002, 10478.773, 311.331, 52751.921 23/01/10,10:12:06,18,10,1, 11.8,1,1, -5.002, 10478.777, 311.305, 52751.935 23/01/10,10:12:06,19,10,1, 11.8,1,1, -5.002, 10478.788, 311.315, 52751.927 23/01/10,10:12:07,00,10,1, 11.9,1,1, -5.000, 10478.786, 311.315, 52751.927 23/01/10,10:12:07,01,10,1, 11.9,1,1, -5.000, 10478.779, 311.294, 52751.951 23/01/10,10:12:07,02,10,1, 11.9,1,1, -5.000, 10478.777, 311.314, 52751.923 23/01/10,10:12:07,03,10,1, 11.9,1,1, -5.000, 10478.793, 311.319, 52751.941 23/01/10,10:12:07,04,10,1, 11.9,1,1, -5.000, 10478.791, 311.307, 52751.941 23/01/10,10:12:07,05,10,1, 11.9,1,1, -5.000, 10478.805, 311.308, 52751.934 23/01/10,10:12:07,06,10,1, 11.9,1,1, -5.000, 10478.787, 311.288, 52751.913 23/01/10,10:12:07,07,10,1, 11.9,1,1, -5.000, 10478.773, 311.307, 52751.930 23/01/10,10:12:07,08,10,1, 11.9,1,1, -5.000, 10478.793, 311.295, 52751.958 23/01/10,10:12:07,09,10,1, 11.9,1,1, -5.000, 10478.796, 311.298, 52751.968 23/01/10,10:12:07,10,10,1, 11.9,1,1, -5.000, 10478.823, 311.287, 52751.942 23/01/10,10:12:07,11,10,1, 11.9,1,1, -5.000, 10478.803, 311.309, 52751.960 23/01/10,10:12:07,12,10,1, 11.9,1,1, -5.000, 10478.801, 311.286, 52751.952 23/01/10,10:12:07,13,10,1, 11.9,1,1, -5.000, 10478.816, 311.269, 52751.956 23/01/10,10:12:07,14,10,1, 11.9,1,1, -5.000, 10478.811, 311.289, 52751.931 23/01/10,10:12:07,15,10,1, 11.9,1,1, -5.000, 10478.829, 311.264, 52751.918 23/01/10,10:12:07,16,10,1, 11.9,1,1, -5.000, 10478.848, 311.306, 52751.916 23/01/10,10:12:07,17,10,1, 11.9,1,1, -5.000, 10478.844, 311.259, 52751.935 23/01/10,10:12:07,18,10,1, 11.9,1,1, -5.000, 10478.838, 311.277, 52751.970 23/01/10,10:12:07,19,10,1, 11.9,1,1, -5.000, 10478.858, 311.286, 52751.931 23/01/10,10:12:08,00,10,1, 11.8,1,1, -4.998, 10478.853, 311.286, 52751.931 23/01/10,10:12:08,01,10,1, 11.8,1,1, -4.998, 10478.863, 311.291, 52751.940 23/01/10,10:12:08,02,10,1, 11.8,1,1, -4.998, 10478.841, 311.278, 52751.938 23/01/10,10:12:08,03,10,1, 11.8,1,1, -4.998, 10478.848, 311.280, 52751.927 23/01/10,10:12:08,04,10,1, 11.8,1,1, -4.998, 10478.868, 311.263, 52751.931 23/01/10,10:12:08,05,10,1, 11.8,1,1, -4.998, 10478.857, 311.259, 52751.943 23/01/10,10:12:08,06,10,1, 11.8,1,1, -4.998, 10478.884, 311.249, 52751.913 23/01/10,10:12:08,07,10,1, 11.8,1,1, -4.998, 10478.868, 311.268, 52751.930 23/01/10,10:12:08,08,10,1, 11.8,1,1, -4.998, 10478.875, 311.258, 52751.916 23/01/10,10:12:08,09,10,1, 11.8,1,1, -4.998, 10478.868, 311.247, 52751.919 23/01/10,10:12:08,10,10,1, 11.8,1,1, -4.998, 10478.884, 311.211, 52751.920 23/01/10,10:12:08,11,10,1, 11.8,1,1, -4.998, 10478.879, 311.236, 52751.930 23/01/10,10:12:08,12,10,1, 11.8,1,1, -4.998, 10478.887, 311.206, 52751.918 23/01/10,10:12:08,13,10,1, 11.8,1,1, -4.998, 10478.875, 311.211, 52751.935 23/01/10,10:12:08,14,10,1, 11.8,1,1, -4.998, 10478.874, 311.236, 52751.912 23/01/10,10:12:08,15,10,1, 11.8,1,1, -4.998, 10478.882, 311.220, 52751.918 23/01/10,10:12:08,16,10,1, 11.8,1,1, -4.998, 10478.897, 311.226, 52751.923 23/01/10,10:12:08,17,10,1, 11.8,1,1, -4.998, 10478.881, 311.214, 52751.925 23/01/10,10:12:08,18,10,1, 11.8,1,1, -4.998, 10478.884, 311.235, 52751.923 23/01/10,10:12:08,19,10,1, 11.8,1,1, -4.998, 10478.905, 311.224, 52751.955 23/01/10,10:12:09,00,10,1, 11.9,1,1, -5.002, 10478.903, 311.224, 52751.955 23/01/10,10:12:09,01,10,1, 11.9,1,1, -5.002, 10478.889, 311.213, 52751.928 23/01/10,10:12:09,02,10,1, 11.9,1,1, -5.002, 10478.909, 311.221, 52751.884 23/01/10,10:12:09,03,10,1, 11.9,1,1, -5.002, 10478.897, 311.203, 52751.887 23/01/10,10:12:09,04,10,1, 11.9,1,1, -5.002, 10478.925, 311.209, 52751.907 23/01/10,10:12:09,05,10,1, 11.9,1,1, -5.002, 10478.890, 311.208, 52751.925 23/01/10,10:12:09,06,10,1, 11.9,1,1, -5.002, 10478.916, 311.201, 52751.909 23/01/10,10:12:09,07,10,1, 11.9,1,1, -5.002, 10478.912, 311.213, 52751.910 23/01/10,10:12:09,08,10,1, 11.9,1,1, -5.002, 10478.918, 311.209, 52751.908 23/01/10,10:12:09,09,10,1, 11.9,1,1, -5.002, 10478.914, 311.220, 52751.884 23/01/10,10:12:09,10,10,1, 11.9,1,1, -5.002, 10478.932, 311.189, 52751.898 23/01/10,10:12:09,11,10,1, 11.9,1,1, -5.002, 10478.939, 311.196, 52751.879 23/01/10,10:12:09,12,10,1, 11.9,1,1, -5.002, 10478.941, 311.209, 52751.891 23/01/10,10:12:09,13,10,1, 11.9,1,1, -5.002, 10478.938, 311.196, 52751.903 23/01/10,10:12:09,14,10,1, 11.9,1,1, -5.002, 10478.939, 311.184, 52751.861 23/01/10,10:12:09,15,10,1, 11.9,1,1, -5.002, 10478.943, 311.190, 52751.884 23/01/10,10:12:09,16,10,1, 11.9,1,1, -5.002, 10478.958, 311.219, 52751.906 23/01/10,10:12:09,17,10,1, 11.9,1,1, -5.002, 10478.945, 311.179, 52751.907 23/01/10,10:12:09,18,10,1, 11.9,1,1, -5.002, 10478.929, 311.190, 52751.877 23/01/10,10:12:09,19,10,1, 11.9,1,1, -5.002, 10478.941, 311.193, 52751.895 23/01/10,10:12:10,00,11,1, 11.9,1,1, -5.000, 10478.936, 311.193, 52751.895 23/01/10,10:12:10,01,11,1, 11.9,1,1, -5.000, 10478.986, 311.148, 52751.888 23/01/10,10:12:10,02,11,1, 11.9,1,1, -5.000, 10478.963, 311.154, 52751.916 23/01/10,10:12:10,03,11,1, 11.9,1,1, -5.000, 10478.973, 311.179, 52751.876 23/01/10,10:12:10,04,11,1, 11.9,1,1, -5.000, 10478.958, 311.164, 52751.892 23/01/10,10:12:10,05,11,1, 11.9,1,1, -5.000, 10478.987, 311.172, 52751.879 23/01/10,10:12:10,06,11,1, 11.9,1,1, -5.000, 10478.971, 311.190, 52751.855 23/01/10,10:12:10,07,11,1, 11.9,1,1, -5.000, 10478.974, 311.173, 52751.878 23/01/10,10:12:10,08,11,1, 11.9,1,1, -5.000, 10478.986, 311.172, 52751.880 23/01/10,10:12:10,09,11,1, 11.9,1,1, -5.000, 10478.954, 311.137, 52751.841 23/01/10,10:12:10,10,11,1, 11.9,1,1, -5.000, 10478.984, 311.125, 52751.870 23/01/10,10:12:10,11,11,1, 11.9,1,1, -5.000, 10478.992, 311.164, 52751.833 23/01/10,10:12:10,12,11,1, 11.9,1,1, -5.000, 10478.994, 311.165, 52751.886 23/01/10,10:12:10,13,11,1, 11.9,1,1, -5.000, 10478.982, 311.161, 52751.863 23/01/10,10:12:10,14,11,1, 11.9,1,1, -5.000, 10479.019, 311.169, 52751.878 23/01/10,10:12:10,15,11,1, 11.9,1,1, -5.000, 10479.002, 311.171, 52751.882 23/01/10,10:12:10,16,11,1, 11.9,1,1, -5.000, 10479.005, 311.159, 52751.885 23/01/10,10:12:10,17,11,1, 11.9,1,1, -5.000, 10479.017, 311.131, 52751.869 23/01/10,10:12:10,18,11,1, 11.9,1,1, -5.000, 10479.023, 311.140, 52751.894 23/01/10,10:12:10,19,11,1, 11.9,1,1, -5.000, 10479.026, 311.108, 52751.890 23/01/10,10:12:11,00,11,1, 11.9,1,1, -5.001, 10479.020, 311.108, 52751.890 23/01/10,10:12:11,01,11,1, 11.9,1,1, -5.001, 10479.006, 311.150, 52751.814 23/01/10,10:12:11,02,11,1, 11.9,1,1, -5.001, 10479.045, 311.119, 52751.877 23/01/10,10:12:11,03,11,1, 11.9,1,1, -5.001, 10479.007, 311.118, 52751.835 23/01/10,10:12:11,04,11,1, 11.9,1,1, -5.001, 10479.015, 311.158, 52751.886 23/01/10,10:12:11,05,11,1, 11.9,1,1, -5.001, 10479.015, 311.142, 52751.927 23/01/10,10:12:11,06,11,1, 11.9,1,1, -5.001, 10479.036, 311.137, 52751.886 23/01/10,10:12:11,07,11,1, 11.9,1,1, -5.001, 10479.036, 311.135, 52751.888 23/01/10,10:12:11,08,11,1, 11.9,1,1, -5.001, 10479.062, 311.128, 52751.889 23/01/10,10:12:11,09,11,1, 11.9,1,1, -5.001, 10479.054, 311.108, 52751.904 23/01/10,10:12:11,10,11,1, 11.9,1,1, -5.001, 10479.036, 311.105, 52751.870 23/01/10,10:12:11,11,11,1, 11.9,1,1, -5.001, 10479.041, 311.126, 52751.880 23/01/10,10:12:11,12,11,1, 11.9,1,1, -5.001, 10479.048, 311.101, 52751.878 23/01/10,10:12:11,13,11,1, 11.9,1,1, -5.001, 10479.054, 311.110, 52751.892 23/01/10,10:12:11,14,11,1, 11.9,1,1, -5.001, 10479.065, 311.109, 52751.899 23/01/10,10:12:11,15,11,1, 11.9,1,1, -5.001, 10479.067, 311.125, 52751.888 23/01/10,10:12:11,16,11,1, 11.9,1,1, -5.001, 10479.076, 311.111, 52751.907 23/01/10,10:12:11,17,11,1, 11.9,1,1, -5.001, 10479.056, 311.096, 52751.861 23/01/10,10:12:11,18,11,1, 11.9,1,1, -5.001, 10479.060, 311.112, 52751.904 23/01/10,10:12:11,19,11,1, 11.9,1,1, -5.001, 10479.088, 311.112, 52751.890 23/01/10,10:12:12,00,11,1, 11.9,1,1, -5.000, 10479.087, 311.112, 52751.890 23/01/10,10:12:12,01,11,1, 11.9,1,1, -5.000, 10479.076, 311.100, 52751.898 23/01/10,10:12:12,02,11,1, 11.9,1,1, -5.000, 10479.074, 311.123, 52751.914 23/01/10,10:12:12,03,11,1, 11.9,1,1, -5.000, 10479.107, 311.070, 52751.919 23/01/10,10:12:12,04,11,1, 11.9,1,1, -5.000, 10479.080, 311.086, 52751.861 23/01/10,10:12:12,05,11,1, 11.9,1,1, -5.000, 10479.078, 311.088, 52751.852 23/01/10,10:12:12,06,11,1, 11.9,1,1, -5.000, 10479.086, 311.101, 52751.853 23/01/10,10:12:12,07,11,1, 11.9,1,1, -5.000, 10479.076, 311.082, 52751.882 23/01/10,10:12:12,08,11,1, 11.9,1,1, -5.000, 10479.085, 311.077, 52751.882 23/01/10,10:12:12,09,11,1, 11.9,1,1, -5.000, 10479.075, 311.090, 52751.851 23/01/10,10:12:12,10,11,1, 11.9,1,1, -5.000, 10479.117, 311.102, 52751.754 23/01/10,10:12:12,11,11,1, 11.9,1,1, -5.000, 10479.073, 311.090, 52751.914 23/01/10,10:12:12,12,11,1, 11.9,1,1, -5.000, 10479.094, 311.092, 52751.916 23/01/10,10:12:12,13,11,1, 11.9,1,1, -5.000, 10479.100, 311.095, 52751.910 23/01/10,10:12:12,14,11,1, 11.9,1,1, -5.000, 10479.094, 311.101, 52751.887 23/01/10,10:12:12,15,11,1, 11.9,1,1, -5.000, 10479.098, 311.104, 52751.860 23/01/10,10:12:12,16,11,1, 11.9,1,1, -5.000, 10479.087, 311.102, 52751.874 23/01/10,10:12:12,17,11,1, 11.9,1,1, -5.000, 10479.094, 311.098, 52751.876 23/01/10,10:12:12,18,11,1, 11.9,1,1, -5.000, 10479.088, 311.102, 52751.871 23/01/10,10:12:12,19,11,1, 11.9,1,1, -5.000, 10479.111, 311.094, 52751.880 23/01/10,10:12:13,00,11,1, 11.9,1,1, -4.999, 10479.103, 311.094, 52751.880 23/01/10,10:12:13,01,11,1, 11.9,1,1, -4.999, 10479.125, 311.100, 52751.866 23/01/10,10:12:13,02,11,1, 11.9,1,1, -4.999, 10479.127, 311.099, 52751.831 23/01/10,10:12:13,03,11,1, 11.9,1,1, -4.999, 10479.115, 311.111, 52751.857 23/01/10,10:12:13,04,11,1, 11.9,1,1, -4.999, 10479.138, 311.091, 52751.863 23/01/10,10:12:13,05,11,1, 11.9,1,1, -4.999, 10479.138, 311.086, 52751.860 23/01/10,10:12:13,06,11,1, 11.9,1,1, -4.999, 10479.116, 311.099, 52751.864 23/01/10,10:12:13,07,11,1, 11.9,1,1, -4.999, 10479.136, 311.071, 52751.876 23/01/10,10:12:13,08,11,1, 11.9,1,1, -4.999, 10479.154, 311.083, 52751.861 23/01/10,10:12:13,09,11,1, 11.9,1,1, -4.999, 10479.139, 311.083, 52751.879 23/01/10,10:12:13,10,11,1, 11.9,1,1, -4.999, 10479.143, 311.078, 52751.881 23/01/10,10:12:13,11,11,1, 11.9,1,1, -4.999, 10479.135, 311.074, 52751.891 23/01/10,10:12:13,12,11,1, 11.9,1,1, -4.999, 10479.157, 311.101, 52751.897 23/01/10,10:12:13,13,11,1, 11.9,1,1, -4.999, 10479.146, 311.079, 52751.896 23/01/10,10:12:13,14,11,1, 11.9,1,1, -4.999, 10479.144, 311.086, 52751.899 23/01/10,10:12:13,15,11,1, 11.9,1,1, -4.999, 10479.135, 311.079, 52751.901 23/01/10,10:12:13,16,11,1, 11.9,1,1, -4.999, 10479.175, 311.105, 52751.891 23/01/10,10:12:13,17,11,1, 11.9,1,1, -4.999, 10479.147, 311.093, 52751.876 23/01/10,10:12:13,18,11,1, 11.9,1,1, -4.999, 10479.181, 311.095, 52751.898 23/01/10,10:12:13,19,11,1, 11.9,1,1, -4.999, 10479.154, 311.091, 52751.866 23/01/10,10:12:14,00,11,1, 11.9,1,1, -5.003, 10479.153, 311.091, 52751.866 23/01/10,10:12:14,01,11,1, 11.9,1,1, -5.003, 10479.176, 311.085, 52751.879 23/01/10,10:12:14,02,11,1, 11.9,1,1, -5.003, 10479.152, 311.069, 52751.882 23/01/10,10:12:14,03,11,1, 11.9,1,1, -5.003, 10479.153, 311.094, 52751.888 23/01/10,10:12:14,04,11,1, 11.9,1,1, -5.003, 10479.171, 311.084, 52751.851 23/01/10,10:12:14,05,11,1, 11.9,1,1, -5.003, 10479.173, 311.085, 52751.869 23/01/10,10:12:14,06,11,1, 11.9,1,1, -5.003, 10479.181, 311.077, 52751.878 23/01/10,10:12:14,07,11,1, 11.9,1,1, -5.003, 10479.179, 311.071, 52751.868 23/01/10,10:12:14,08,11,1, 11.9,1,1, -5.003, 10479.192, 311.059, 52751.883 23/01/10,10:12:14,09,11,1, 11.9,1,1, -5.003, 10479.207, 311.054, 52751.876 23/01/10,10:12:14,10,11,1, 11.9,1,1, -5.003, 10479.198, 311.081, 52751.851 23/01/10,10:12:14,11,11,1, 11.9,1,1, -5.003, 10479.209, 311.067, 52751.892 23/01/10,10:12:14,12,11,1, 11.9,1,1, -5.003, 10479.186, 311.046, 52751.886 23/01/10,10:12:14,13,11,1, 11.9,1,1, -5.003, 10479.171, 311.062, 52751.928 23/01/10,10:12:14,14,11,1, 11.9,1,1, -5.003, 10479.183, 311.049, 52751.878 23/01/10,10:12:14,15,11,1, 11.9,1,1, -5.003, 10479.167, 311.050, 52751.884 23/01/10,10:12:14,16,11,1, 11.9,1,1, -5.003, 10479.184, 311.056, 52751.885 23/01/10,10:12:14,17,11,1, 11.9,1,1, -5.003, 10479.163, 311.070, 52751.882 23/01/10,10:12:14,18,11,1, 11.9,1,1, -5.003, 10479.166, 311.043, 52751.881 23/01/10,10:12:14,19,11,1, 11.9,1,1, -5.003, 10479.192, 311.057, 52751.890 23/01/10,10:12:15,00,10,1, 11.9,1,1, -5.004, 10479.187, 311.057, 52751.890 23/01/10,10:12:15,01,10,1, 11.9,1,1, -5.004, 10479.185, 311.040, 52751.878 23/01/10,10:12:15,02,10,1, 11.9,1,1, -5.004, 10479.179, 311.047, 52751.931 23/01/10,10:12:15,03,10,1, 11.9,1,1, -5.004, 10479.178, 311.049, 52751.880 23/01/10,10:12:15,04,10,1, 11.9,1,1, -5.004, 10479.176, 311.029, 52751.941 23/01/10,10:12:15,05,10,1, 11.9,1,1, -5.004, 10479.177, 311.049, 52751.920 23/01/10,10:12:15,06,10,1, 11.9,1,1, -5.004, 10479.175, 311.040, 52751.895 23/01/10,10:12:15,07,10,1, 11.9,1,1, -5.004, 10479.218, 311.039, 52751.878 23/01/10,10:12:15,08,10,1, 11.9,1,1, -5.004, 10479.186, 311.026, 52751.938 23/01/10,10:12:15,09,10,1, 11.9,1,1, -5.004, 10479.196, 311.051, 52751.911 23/01/10,10:12:15,10,10,1, 11.9,1,1, -5.004, 10479.183, 311.053, 52752.000 23/01/10,10:12:15,11,10,1, 11.9,1,1, -5.004, 10479.192, 311.036, 52751.891 23/01/10,10:12:15,12,10,1, 11.9,1,1, -5.004, 10479.185, 311.020, 52751.880 23/01/10,10:12:15,13,10,1, 11.9,1,1, -5.004, 10479.187, 311.054, 52751.863 23/01/10,10:12:15,14,10,1, 11.9,1,1, -5.004, 10479.190, 311.038, 52751.883 23/01/10,10:12:15,15,10,1, 11.9,1,1, -5.004, 10479.168, 311.045, 52751.880 23/01/10,10:12:15,16,10,1, 11.9,1,1, -5.004, 10479.191, 311.039, 52751.896 23/01/10,10:12:15,17,10,1, 11.9,1,1, -5.004, 10479.193, 311.026, 52751.901 23/01/10,10:12:15,18,10,1, 11.9,1,1, -5.004, 10479.193, 311.024, 52751.875 23/01/10,10:12:15,19,10,1, 11.9,1,1, -5.004, 10479.217, 311.046, 52751.880 23/01/10,10:12:16,00,10,1, 11.8,1,1, -4.996, 10479.212, 311.046, 52751.880 23/01/10,10:12:16,01,10,1, 11.8,1,1, -4.996, 10479.187, 311.030, 52751.911 23/01/10,10:12:16,02,10,1, 11.8,1,1, -4.996, 10479.202, 311.017, 52751.904 23/01/10,10:12:16,03,10,1, 11.8,1,1, -4.996, 10479.193, 311.022, 52751.847 23/01/10,10:12:16,04,10,1, 11.8,1,1, -4.996, 10479.207, 311.041, 52751.921 23/01/10,10:12:16,05,10,1, 11.8,1,1, -4.996, 10479.240, 311.040, 52751.731 23/01/10,10:12:16,06,10,1, 11.8,1,1, -4.996, 10479.218, 311.051, 52751.872 23/01/10,10:12:16,07,10,1, 11.8,1,1, -4.996, 10479.233, 311.016, 52751.843 23/01/10,10:12:16,08,10,1, 11.8,1,1, -4.996, 10479.212, 311.034, 52751.905 23/01/10,10:12:16,09,10,1, 11.8,1,1, -4.996, 10479.178, 311.059, 52751.890 23/01/10,10:12:16,10,10,1, 11.8,1,1, -4.996, 10479.194, 311.035, 52751.882 23/01/10,10:12:16,11,10,1, 11.8,1,1, -4.996, 10479.202, 311.035, 52751.870 23/01/10,10:12:16,12,10,1, 11.8,1,1, -4.996, 10479.184, 311.050, 52751.878 23/01/10,10:12:16,13,10,1, 11.8,1,1, -4.996, 10479.203, 311.048, 52751.915 23/01/10,10:12:16,14,10,1, 11.8,1,1, -4.996, 10479.197, 311.047, 52751.876 23/01/10,10:12:16,15,10,1, 11.8,1,1, -4.996, 10479.188, 311.054, 52751.870 23/01/10,10:12:16,16,10,1, 11.8,1,1, -4.996, 10479.225, 311.057, 52751.896 23/01/10,10:12:16,17,10,1, 11.8,1,1, -4.996, 10479.201, 311.040, 52751.912 23/01/10,10:12:16,18,10,1, 11.8,1,1, -4.996, 10479.191, 311.045, 52751.893 23/01/10,10:12:16,19,10,1, 11.8,1,1, -4.996, 10479.219, 311.060, 52751.918 23/01/10,10:12:17,00,10,1, 12.0,1,1, -5.002, 10479.212, 311.060, 52751.918 23/01/10,10:12:17,01,10,1, 12.0,1,1, -5.002, 10479.188, 311.010, 52751.786 23/01/10,10:12:17,02,10,1, 12.0,1,1, -5.002, 10479.233, 311.038, 52751.964 23/01/10,10:12:17,03,10,1, 12.0,1,1, -5.002, 10479.215, 311.053, 52751.861 23/01/10,10:12:17,04,10,1, 12.0,1,1, -5.002, 10479.227, 311.036, 52751.922 23/01/10,10:12:17,05,10,1, 12.0,1,1, -5.002, 10479.202, 311.041, 52752.055 23/01/10,10:12:17,06,10,1, 12.0,1,1, -5.002, 10479.174, 311.044, 52751.899 23/01/10,10:12:17,07,10,1, 12.0,1,1, -5.002, 10479.199, 311.023, 52751.942 23/01/10,10:12:17,08,10,1, 12.0,1,1, -5.002, 10479.207, 311.031, 52751.907 23/01/10,10:12:17,09,10,1, 12.0,1,1, -5.002, 10479.197, 311.022, 52751.912 23/01/10,10:12:17,10,10,1, 12.0,1,1, -5.002, 10479.193, 311.046, 52751.889 23/01/10,10:12:17,11,10,1, 12.0,1,1, -5.002, 10479.189, 311.038, 52751.877 23/01/10,10:12:17,12,10,1, 12.0,1,1, -5.002, 10479.193, 311.025, 52751.895 23/01/10,10:12:17,13,10,1, 12.0,1,1, -5.002, 10479.213, 311.033, 52751.899 23/01/10,10:12:17,14,10,1, 12.0,1,1, -5.002, 10479.218, 311.021, 52751.917 23/01/10,10:12:17,15,10,1, 12.0,1,1, -5.002, 10479.211, 311.018, 52751.900 23/01/10,10:12:17,16,10,1, 12.0,1,1, -5.002, 10479.213, 311.004, 52751.877 23/01/10,10:12:17,17,10,1, 12.0,1,1, -5.002, 10479.198, 311.010, 52751.942 23/01/10,10:12:17,18,10,1, 12.0,1,1, -5.002, 10479.205, 311.013, 52751.935 23/01/10,10:12:17,19,10,1, 12.0,1,1, -5.002, 10479.220, 311.021, 52751.972 23/01/10,10:12:18,00,10,1, 11.9,1,1, -5.003, 10479.220, 311.021, 52751.972 23/01/10,10:12:18,01,10,1, 11.9,1,1, -5.003, 10479.199, 311.008, 52751.921 23/01/10,10:12:18,02,10,1, 11.9,1,1, -5.003, 10479.207, 311.012, 52751.916 23/01/10,10:12:18,03,10,1, 11.9,1,1, -5.003, 10479.223, 311.016, 52751.911 23/01/10,10:12:18,04,10,1, 11.9,1,1, -5.003, 10479.214, 311.024, 52751.897 23/01/10,10:12:18,05,10,1, 11.9,1,1, -5.003, 10479.204, 311.031, 52751.885 23/01/10,10:12:18,06,10,1, 11.9,1,1, -5.003, 10479.204, 311.020, 52751.906 23/01/10,10:12:18,07,10,1, 11.9,1,1, -5.003, 10479.192, 311.018, 52751.900 23/01/10,10:12:18,08,10,1, 11.9,1,1, -5.003, 10479.197, 311.018, 52751.922 23/01/10,10:12:18,09,10,1, 11.9,1,1, -5.003, 10479.197, 311.023, 52751.906 23/01/10,10:12:18,10,10,1, 11.9,1,1, -5.003, 10479.186, 311.018, 52751.924 23/01/10,10:12:18,11,10,1, 11.9,1,1, -5.003, 10479.161, 311.009, 52752.128 23/01/10,10:12:18,12,10,1, 11.9,1,1, -5.003, 10479.224, 310.964, 52751.771 23/01/10,10:12:18,13,10,1, 11.9,1,1, -5.003, 10479.200, 310.985, 52751.946 23/01/10,10:12:18,14,10,1, 11.9,1,1, -5.003, 10479.196, 310.982, 52751.892 23/01/10,10:12:18,15,10,1, 11.9,1,1, -5.003, 10479.199, 311.012, 52751.898 23/01/10,10:12:18,16,10,1, 11.9,1,1, -5.003, 10479.187, 310.999, 52751.889 23/01/10,10:12:18,17,10,1, 11.9,1,1, -5.003, 10479.199, 311.006, 52751.874 23/01/10,10:12:18,18,10,1, 11.9,1,1, -5.003, 10479.186, 310.987, 52751.854 23/01/10,10:12:18,19,10,1, 11.9,1,1, -5.003, 10479.197, 310.996, 52751.857 23/01/10,10:12:19,00,10,1, 11.8,1,1, -5.001, 10479.195, 310.996, 52751.857 23/01/10,10:12:19,01,10,1, 11.8,1,1, -5.001, 10479.193, 310.985, 52751.885 23/01/10,10:12:19,02,10,1, 11.8,1,1, -5.001, 10479.209, 310.987, 52751.842 23/01/10,10:12:19,03,10,1, 11.8,1,1, -5.001, 10479.199, 310.985, 52751.859 23/01/10,10:12:19,04,10,1, 11.8,1,1, -5.001, 10479.209, 310.976, 52751.863 23/01/10,10:12:19,05,10,1, 11.8,1,1, -5.001, 10479.218, 310.976, 52751.845 23/01/10,10:12:19,06,10,1, 11.8,1,1, -5.001, 10479.185, 310.967, 52751.863 23/01/10,10:12:19,07,10,1, 11.8,1,1, -5.001, 10479.176, 310.954, 52751.857 23/01/10,10:12:19,08,10,1, 11.8,1,1, -5.001, 10479.212, 310.960, 52751.875 23/01/10,10:12:19,09,10,1, 11.8,1,1, -5.001, 10479.217, 310.957, 52751.855 23/01/10,10:12:19,10,10,1, 11.8,1,1, -5.001, 10479.196, 310.965, 52751.874 23/01/10,10:12:19,11,10,1, 11.8,1,1, -5.001, 10479.189, 310.965, 52751.865 23/01/10,10:12:19,12,10,1, 11.8,1,1, -5.001, 10479.205, 310.960, 52751.915 23/01/10,10:12:19,13,10,1, 11.8,1,1, -5.001, 10479.246, 310.946, 52751.852 23/01/10,10:12:19,14,10,1, 11.8,1,1, -5.001, 10479.223, 310.946, 52751.837 23/01/10,10:12:19,15,10,1, 11.8,1,1, -5.001, 10479.204, 310.986, 52751.833 23/01/10,10:12:19,16,10,1, 11.8,1,1, -5.001, 10479.183, 310.948, 52751.851 23/01/10,10:12:19,17,10,1, 11.8,1,1, -5.001, 10479.207, 310.949, 52751.843 23/01/10,10:12:19,18,10,1, 11.8,1,1, -5.001, 10479.204, 310.933, 52751.850 23/01/10,10:12:19,19,10,1, 11.8,1,1, -5.001, 10479.198, 310.998, 52751.831 23/01/10,10:12:20,00,10,1, 11.9,1,1, -5.000, 10479.195, 310.998, 52751.831 23/01/10,10:12:20,01,10,1, 11.9,1,1, -5.000, 10479.217, 310.964, 52751.843 23/01/10,10:12:20,02,10,1, 11.9,1,1, -5.000, 10479.232, 310.962, 52751.941 23/01/10,10:12:20,03,10,1, 11.9,1,1, -5.000, 10479.205, 310.936, 52751.857 23/01/10,10:12:20,04,10,1, 11.9,1,1, -5.000, 10479.195, 310.932, 52751.872 23/01/10,10:12:20,05,10,1, 11.9,1,1, -5.000, 10479.206, 310.958, 52751.894 23/01/10,10:12:20,06,10,1, 11.9,1,1, -5.000, 10479.224, 310.926, 52751.876 23/01/10,10:12:20,07,10,1, 11.9,1,1, -5.000, 10479.206, 310.932, 52751.864 23/01/10,10:12:20,08,10,1, 11.9,1,1, -5.000, 10479.200, 310.933, 52751.872 23/01/10,10:12:20,09,10,1, 11.9,1,1, -5.000, 10479.220, 310.926, 52751.864 23/01/10,10:12:20,10,10,1, 11.9,1,1, -5.000, 10479.196, 310.927, 52751.894 23/01/10,10:12:20,11,10,1, 11.9,1,1, -5.000, 10479.218, 310.926, 52751.896 23/01/10,10:12:20,12,10,1, 11.9,1,1, -5.000, 10479.213, 310.926, 52751.825 23/01/10,10:12:20,13,10,1, 11.9,1,1, -5.000, 10479.215, 310.936, 52751.881 23/01/10,10:12:20,14,10,1, 11.9,1,1, -5.000, 10479.200, 310.927, 52751.871 23/01/10,10:12:20,15,10,1, 11.9,1,1, -5.000, 10479.184, 310.932, 52751.886 23/01/10,10:12:20,16,10,1, 11.9,1,1, -5.000, 10479.211, 310.936, 52751.883 23/01/10,10:12:20,17,10,1, 11.9,1,1, -5.000, 10479.217, 310.935, 52751.897 23/01/10,10:12:20,18,10,1, 11.9,1,1, -5.000, 10479.194, 310.948, 52751.876 23/01/10,10:12:20,19,10,1, 11.9,1,1, -5.000, 10479.200, 310.933, 52751.833 23/01/10,10:12:21,00,10,1, 11.9,1,1, -5.002, 10479.195, 310.933, 52751.833 23/01/10,10:12:21,01,10,1, 11.9,1,1, -5.002, 10479.217, 310.935, 52751.855 23/01/10,10:12:21,02,10,1, 11.9,1,1, -5.002, 10479.207, 310.926, 52751.871 23/01/10,10:12:21,03,10,1, 11.9,1,1, -5.002, 10479.207, 310.926, 52751.858 23/01/10,10:12:21,04,10,1, 11.9,1,1, -5.002, 10479.215, 310.924, 52751.840 23/01/10,10:12:21,05,10,1, 11.9,1,1, -5.002, 10479.208, 310.923, 52751.874 23/01/10,10:12:21,06,10,1, 11.9,1,1, -5.002, 10479.193, 310.906, 52751.850 23/01/10,10:12:21,07,10,1, 11.9,1,1, -5.002, 10479.200, 310.916, 52751.822 23/01/10,10:12:21,08,10,1, 11.9,1,1, -5.002, 10479.215, 310.939, 52751.863 23/01/10,10:12:21,09,10,1, 11.9,1,1, -5.002, 10479.219, 310.947, 52751.880 23/01/10,10:12:21,10,10,1, 11.9,1,1, -5.002, 10479.201, 310.917, 52751.853 23/01/10,10:12:21,11,10,1, 11.9,1,1, -5.002, 10479.224, 310.961, 52751.837 23/01/10,10:12:21,12,10,1, 11.9,1,1, -5.002, 10479.204, 310.935, 52751.856 23/01/10,10:12:21,13,10,1, 11.9,1,1, -5.002, 10479.207, 310.941, 52751.858 23/01/10,10:12:21,14,10,1, 11.9,1,1, -5.002, 10479.226, 310.915, 52751.843 23/01/10,10:12:21,15,10,1, 11.9,1,1, -5.002, 10479.222, 310.890, 52751.851 23/01/10,10:12:21,16,10,1, 11.9,1,1, -5.002, 10479.219, 310.905, 52751.859 23/01/10,10:12:21,17,10,1, 11.9,1,1, -5.002, 10479.213, 310.902, 52751.837 23/01/10,10:12:21,18,10,1, 11.9,1,1, -5.002, 10479.230, 310.911, 52751.843 23/01/10,10:12:21,19,10,1, 11.9,1,1, -5.002, 10479.230, 310.888, 52751.867 23/01/10,10:12:22,00,10,1, 11.9,1,1, -5.002, 10479.228, 310.888, 52751.867 23/01/10,10:12:22,01,10,1, 11.9,1,1, -5.002, 10479.236, 310.880, 52751.850 23/01/10,10:12:22,02,10,1, 11.9,1,1, -5.002, 10479.256, 310.901, 52751.795 23/01/10,10:12:22,03,10,1, 11.9,1,1, -5.002, 10479.223, 310.893, 52751.819 23/01/10,10:12:22,04,10,1, 11.9,1,1, -5.002, 10479.213, 310.877, 52751.829 23/01/10,10:12:22,05,10,1, 11.9,1,1, -5.002, 10479.220, 310.890, 52751.857 23/01/10,10:12:22,06,10,1, 11.9,1,1, -5.002, 10479.210, 310.879, 52751.841 23/01/10,10:12:22,07,10,1, 11.9,1,1, -5.002, 10479.225, 310.882, 52751.827 23/01/10,10:12:22,08,10,1, 11.9,1,1, -5.002, 10479.222, 310.866, 52751.864 23/01/10,10:12:22,09,10,1, 11.9,1,1, -5.002, 10479.230, 310.886, 52751.858 23/01/10,10:12:22,10,10,1, 11.9,1,1, -5.002, 10479.221, 310.861, 52751.859 23/01/10,10:12:22,11,10,1, 11.9,1,1, -5.002, 10479.245, 310.851, 52751.826 23/01/10,10:12:22,12,10,1, 11.9,1,1, -5.002, 10479.261, 310.870, 52751.703 23/01/10,10:12:22,13,10,1, 11.9,1,1, -5.002, 10479.247, 310.861, 52751.830 23/01/10,10:12:22,14,10,1, 11.9,1,1, -5.002, 10479.220, 310.872, 52751.845 23/01/10,10:12:22,15,10,1, 11.9,1,1, -5.002, 10479.234, 310.889, 52751.824 23/01/10,10:12:22,16,10,1, 11.9,1,1, -5.002, 10479.243, 310.872, 52751.859 23/01/10,10:12:22,17,10,1, 11.9,1,1, -5.002, 10479.199, 310.880, 52751.841 23/01/10,10:12:22,18,10,1, 11.9,1,1, -5.002, 10479.228, 310.866, 52751.870 23/01/10,10:12:22,19,10,1, 11.9,1,1, -5.002, 10479.231, 310.871, 52751.879 23/01/10,10:12:23,00,10,1, 11.9,1,1, -5.004, 10479.228, 310.871, 52751.879 23/01/10,10:12:23,01,10,1, 11.9,1,1, -5.004, 10479.221, 310.853, 52751.844 23/01/10,10:12:23,02,10,1, 11.9,1,1, -5.004, 10479.243, 310.847, 52751.874 23/01/10,10:12:23,03,10,1, 11.9,1,1, -5.004, 10479.213, 310.887, 52751.870 23/01/10,10:12:23,04,10,1, 11.9,1,1, -5.004, 10479.234, 310.871, 52751.886 23/01/10,10:12:23,05,10,1, 11.9,1,1, -5.004, 10479.214, 310.878, 52751.875 23/01/10,10:12:23,06,10,1, 11.9,1,1, -5.004, 10479.245, 310.869, 52751.856 23/01/10,10:12:23,07,10,1, 11.9,1,1, -5.004, 10479.224, 310.871, 52751.852 23/01/10,10:12:23,08,10,1, 11.9,1,1, -5.004, 10479.225, 310.868, 52751.840 23/01/10,10:12:23,09,10,1, 11.9,1,1, -5.004, 10479.238, 310.861, 52751.867 23/01/10,10:12:23,10,10,1, 11.9,1,1, -5.004, 10479.232, 310.853, 52751.855 23/01/10,10:12:23,11,10,1, 11.9,1,1, -5.004, 10479.241, 310.854, 52751.846 23/01/10,10:12:23,12,10,1, 11.9,1,1, -5.004, 10479.200, 310.873, 52752.088 23/01/10,10:12:23,13,10,1, 11.9,1,1, -5.004, 10479.254, 310.851, 52751.871 23/01/10,10:12:23,14,10,1, 11.9,1,1, -5.004, 10479.240, 310.852, 52751.860 23/01/10,10:12:23,15,10,1, 11.9,1,1, -5.004, 10479.235, 310.836, 52751.843 23/01/10,10:12:23,16,10,1, 11.9,1,1, -5.004, 10479.233, 310.871, 52751.857 23/01/10,10:12:23,17,10,1, 11.9,1,1, -5.004, 10479.232, 310.852, 52751.860 23/01/10,10:12:23,18,10,1, 11.9,1,1, -5.004, 10479.232, 310.850, 52751.848 23/01/10,10:12:23,19,10,1, 11.9,1,1, -5.004, 10479.228, 310.848, 52751.826 23/01/10,10:12:24,00,10,1, 11.9,1,1, -5.005, 10479.220, 310.848, 52751.826 23/01/10,10:12:24,01,10,1, 11.9,1,1, -5.005, 10479.247, 310.828, 52751.765 23/01/10,10:12:24,02,10,1, 11.9,1,1, -5.005, 10479.232, 310.840, 52751.898 23/01/10,10:12:24,03,10,1, 11.9,1,1, -5.005, 10479.214, 310.843, 52751.827 23/01/10,10:12:24,04,10,1, 11.9,1,1, -5.005, 10479.241, 310.855, 52751.885 23/01/10,10:12:24,05,10,1, 11.9,1,1, -5.005, 10479.241, 310.847, 52751.837 23/01/10,10:12:24,06,10,1, 11.9,1,1, -5.005, 10479.247, 310.845, 52751.828 23/01/10,10:12:24,07,10,1, 11.9,1,1, -5.005, 10479.225, 310.822, 52751.823 23/01/10,10:12:24,08,10,1, 11.9,1,1, -5.005, 10479.250, 310.806, 52751.861 23/01/10,10:12:24,09,10,1, 11.9,1,1, -5.005, 10479.229, 310.824, 52751.811 23/01/10,10:12:24,10,10,1, 11.9,1,1, -5.005, 10479.241, 310.816, 52751.835 23/01/10,10:12:24,11,10,1, 11.9,1,1, -5.005, 10479.243, 310.821, 52751.846 23/01/10,10:12:24,12,10,1, 11.9,1,1, -5.005, 10479.219, 310.840, 52751.794 23/01/10,10:12:24,13,10,1, 11.9,1,1, -5.005, 10479.224, 310.816, 52751.840 23/01/10,10:12:24,14,10,1, 11.9,1,1, -5.005, 10479.249, 310.836, 52751.863 23/01/10,10:12:24,15,10,1, 11.9,1,1, -5.005, 10479.236, 310.828, 52751.850 23/01/10,10:12:24,16,10,1, 11.9,1,1, -5.005, 10479.254, 310.834, 52751.854 23/01/10,10:12:24,17,10,1, 11.9,1,1, -5.005, 10479.259, 310.838, 52751.843 23/01/10,10:12:24,18,10,1, 11.9,1,1, -5.005, 10479.249, 310.814, 52751.845 23/01/10,10:12:24,19,10,1, 11.9,1,1, -5.005, 10479.248, 310.823, 52751.797 23/01/10,10:12:25,00,10,1, 11.9,1,1, -5.000, 10479.245, 310.823, 52751.797 23/01/10,10:12:25,01,10,1, 11.9,1,1, -5.000, 10479.261, 310.811, 52751.803 23/01/10,10:12:25,02,10,1, 11.9,1,1, -5.000, 10479.253, 310.786, 52751.833 23/01/10,10:12:25,03,10,1, 11.9,1,1, -5.000, 10479.249, 310.818, 52751.861 23/01/10,10:12:25,04,10,1, 11.9,1,1, -5.000, 10479.241, 310.797, 52751.865 23/01/10,10:12:25,05,10,1, 11.9,1,1, -5.000, 10479.235, 310.798, 52751.832 23/01/10,10:12:25,06,10,1, 11.9,1,1, -5.000, 10479.243, 310.815, 52751.801 23/01/10,10:12:25,07,10,1, 11.9,1,1, -5.000, 10479.260, 310.809, 52751.827 23/01/10,10:12:25,08,10,1, 11.9,1,1, -5.000, 10479.260, 310.806, 52751.820 23/01/10,10:12:25,09,10,1, 11.9,1,1, -5.000, 10479.244, 310.817, 52751.813 23/01/10,10:12:25,10,10,1, 11.9,1,1, -5.000, 10479.251, 310.805, 52751.802 23/01/10,10:12:25,11,10,1, 11.9,1,1, -5.000, 10479.252, 310.802, 52751.824 23/01/10,10:12:25,12,10,1, 11.9,1,1, -5.000, 10479.231, 310.810, 52751.802 23/01/10,10:12:25,13,10,1, 11.9,1,1, -5.000, 10479.244, 310.799, 52751.821 23/01/10,10:12:25,14,10,1, 11.9,1,1, -5.000, 10479.254, 310.773, 52751.762 23/01/10,10:12:25,15,10,1, 11.9,1,1, -5.000, 10479.250, 310.799, 52751.797 23/01/10,10:12:25,16,10,1, 11.9,1,1, -5.000, 10479.267, 310.785, 52751.807 23/01/10,10:12:25,17,10,1, 11.9,1,1, -5.000, 10479.256, 310.815, 52751.846 23/01/10,10:12:25,18,10,1, 11.9,1,1, -5.000, 10479.251, 310.801, 52751.822 23/01/10,10:12:25,19,10,1, 11.9,1,1, -5.000, 10479.264, 310.798, 52751.835 23/01/10,10:12:26,00,10,1, 11.9,1,1, -5.001, 10479.262, 310.798, 52751.835 23/01/10,10:12:26,01,10,1, 11.9,1,1, -5.001, 10479.245, 310.770, 52751.832 23/01/10,10:12:26,02,10,1, 11.9,1,1, -5.001, 10479.278, 310.789, 52751.841 23/01/10,10:12:26,03,10,1, 11.9,1,1, -5.001, 10479.251, 310.792, 52751.822 23/01/10,10:12:26,04,10,1, 11.9,1,1, -5.001, 10479.249, 310.793, 52751.825 23/01/10,10:12:26,05,10,1, 11.9,1,1, -5.001, 10479.222, 310.793, 52751.810 23/01/10,10:12:26,06,10,1, 11.9,1,1, -5.001, 10479.261, 310.776, 52751.784 23/01/10,10:12:26,07,10,1, 11.9,1,1, -5.001, 10479.233, 310.787, 52751.780 23/01/10,10:12:26,08,10,1, 11.9,1,1, -5.001, 10479.244, 310.791, 52751.813 23/01/10,10:12:26,09,10,1, 11.9,1,1, -5.001, 10479.231, 310.786, 52751.775 23/01/10,10:12:26,10,10,1, 11.9,1,1, -5.001, 10479.296, 310.778, 52751.788 23/01/10,10:12:26,11,10,1, 11.9,1,1, -5.001, 10479.230, 310.791, 52751.829 23/01/10,10:12:26,12,10,1, 11.9,1,1, -5.001, 10479.269, 310.773, 52751.834 23/01/10,10:12:26,13,10,1, 11.9,1,1, -5.001, 10479.249, 310.763, 52751.858 23/01/10,10:12:26,14,10,1, 11.9,1,1, -5.001, 10479.269, 310.755, 52751.833 23/01/10,10:12:26,15,10,1, 11.9,1,1, -5.001, 10479.247, 310.764, 52751.835 23/01/10,10:12:26,16,10,1, 11.9,1,1, -5.001, 10479.275, 310.777, 52751.827 23/01/10,10:12:26,17,10,1, 11.9,1,1, -5.001, 10479.255, 310.778, 52751.953 23/01/10,10:12:26,18,10,1, 11.9,1,1, -5.001, 10479.295, 310.760, 52751.908 23/01/10,10:12:26,19,10,1, 11.9,1,1, -5.001, 10479.240, 310.787, 52751.844 23/01/10,10:12:27,00,10,1, 11.8,1,1, -5.001, 10479.237, 310.787, 52751.844 23/01/10,10:12:27,01,10,1, 11.8,1,1, -5.001, 10479.283, 310.768, 52751.793 23/01/10,10:12:27,02,10,1, 11.8,1,1, -5.001, 10479.262, 310.769, 52751.831 23/01/10,10:12:27,03,10,1, 11.8,1,1, -5.001, 10479.240, 310.763, 52751.806 23/01/10,10:12:27,04,10,1, 11.8,1,1, -5.001, 10479.259, 310.771, 52751.804 23/01/10,10:12:27,05,10,1, 11.8,1,1, -5.001, 10479.267, 310.779, 52751.823 23/01/10,10:12:27,06,10,1, 11.8,1,1, -5.001, 10479.265, 310.775, 52751.835 23/01/10,10:12:27,07,10,1, 11.8,1,1, -5.001, 10479.250, 310.781, 52751.843 23/01/10,10:12:27,08,10,1, 11.8,1,1, -5.001, 10479.254, 310.760, 52751.803 23/01/10,10:12:27,09,10,1, 11.8,1,1, -5.001, 10479.250, 310.753, 52751.843 23/01/10,10:12:27,10,10,1, 11.8,1,1, -5.001, 10479.254, 310.764, 52751.815 23/01/10,10:12:27,11,10,1, 11.8,1,1, -5.001, 10479.273, 310.780, 52751.860 23/01/10,10:12:27,12,10,1, 11.8,1,1, -5.001, 10479.240, 310.759, 52751.839 23/01/10,10:12:27,13,10,1, 11.8,1,1, -5.001, 10479.275, 310.752, 52751.832 23/01/10,10:12:27,14,10,1, 11.8,1,1, -5.001, 10479.248, 310.770, 52751.835 23/01/10,10:12:27,15,10,1, 11.8,1,1, -5.001, 10479.257, 310.744, 52751.817 23/01/10,10:12:27,16,10,1, 11.8,1,1, -5.001, 10479.289, 310.775, 52751.836 23/01/10,10:12:27,17,10,1, 11.8,1,1, -5.001, 10479.260, 310.736, 52751.829 23/01/10,10:12:27,18,10,1, 11.8,1,1, -5.001, 10479.242, 310.747, 52751.792 23/01/10,10:12:27,19,10,1, 11.8,1,1, -5.001, 10479.292, 310.750, 52751.747 23/01/10,10:12:28,00,10,1, 11.9,1,1, -5.001, 10479.287, 310.750, 52751.747 23/01/10,10:12:28,01,10,1, 11.9,1,1, -5.001, 10479.271, 310.728, 52751.807 23/01/10,10:12:28,02,10,1, 11.9,1,1, -5.001, 10479.278, 310.774, 52751.828 23/01/10,10:12:28,03,10,1, 11.9,1,1, -5.001, 10479.256, 310.742, 52751.840 23/01/10,10:12:28,04,10,1, 11.9,1,1, -5.001, 10479.279, 310.752, 52751.827 23/01/10,10:12:28,05,10,1, 11.9,1,1, -5.001, 10479.260, 310.733, 52751.817 23/01/10,10:12:28,06,10,1, 11.9,1,1, -5.001, 10479.272, 310.736, 52751.794 23/01/10,10:12:28,07,10,1, 11.9,1,1, -5.001, 10479.272, 310.723, 52751.842 23/01/10,10:12:28,08,10,1, 11.9,1,1, -5.001, 10479.298, 310.756, 52751.812 23/01/10,10:12:28,09,10,1, 11.9,1,1, -5.001, 10479.283, 310.762, 52751.817 23/01/10,10:12:28,10,10,1, 11.9,1,1, -5.001, 10479.273, 310.762, 52751.819 23/01/10,10:12:28,11,10,1, 11.9,1,1, -5.001, 10479.273, 310.732, 52751.844 23/01/10,10:12:28,12,10,1, 11.9,1,1, -5.001, 10479.285, 310.745, 52751.816 23/01/10,10:12:28,13,10,1, 11.9,1,1, -5.001, 10479.258, 310.766, 52751.840 23/01/10,10:12:28,14,10,1, 11.9,1,1, -5.001, 10479.261, 310.759, 52751.795 23/01/10,10:12:28,15,10,1, 11.9,1,1, -5.001, 10479.246, 310.758, 52751.813 23/01/10,10:12:28,16,10,1, 11.9,1,1, -5.001, 10479.250, 310.774, 52751.846 23/01/10,10:12:28,17,10,1, 11.9,1,1, -5.001, 10479.264, 310.747, 52751.834 23/01/10,10:12:28,18,10,1, 11.9,1,1, -5.001, 10479.286, 310.739, 52751.713 23/01/10,10:12:28,19,10,1, 11.9,1,1, -5.001, 10479.257, 310.756, 52751.851 23/01/10,10:12:29,00,10,1, 11.8,1,1, -4.998, 10479.254, 310.756, 52751.851 23/01/10,10:12:29,01,10,1, 11.8,1,1, -4.998, 10479.284, 310.748, 52751.852 23/01/10,10:12:29,02,10,1, 11.8,1,1, -4.998, 10479.270, 310.745, 52751.844 23/01/10,10:12:29,03,10,1, 11.8,1,1, -4.998, 10479.251, 310.757, 52751.801 23/01/10,10:12:29,04,10,1, 11.8,1,1, -4.998, 10479.267, 310.729, 52751.824 23/01/10,10:12:29,05,10,1, 11.8,1,1, -4.998, 10479.276, 310.720, 52751.836 23/01/10,10:12:29,06,10,1, 11.8,1,1, -4.998, 10479.273, 310.752, 52751.797 23/01/10,10:12:29,07,10,1, 11.8,1,1, -4.998, 10479.277, 310.747, 52751.828 23/01/10,10:12:29,08,10,1, 11.8,1,1, -4.998, 10479.285, 310.742, 52751.845 23/01/10,10:12:29,09,10,1, 11.8,1,1, -4.998, 10479.268, 310.758, 52751.873 23/01/10,10:12:29,10,10,1, 11.8,1,1, -4.998, 10479.282, 310.746, 52751.813 23/01/10,10:12:29,11,10,1, 11.8,1,1, -4.998, 10479.263, 310.742, 52751.831 23/01/10,10:12:29,12,10,1, 11.8,1,1, -4.998, 10479.266, 310.725, 52751.833 23/01/10,10:12:29,13,10,1, 11.8,1,1, -4.998, 10479.258, 310.712, 52751.828 23/01/10,10:12:29,14,10,1, 11.8,1,1, -4.998, 10479.281, 310.713, 52751.818 23/01/10,10:12:29,15,10,1, 11.8,1,1, -4.998, 10479.269, 310.723, 52751.819 23/01/10,10:12:29,16,10,1, 11.8,1,1, -4.998, 10479.259, 310.746, 52751.828 23/01/10,10:12:29,17,10,1, 11.8,1,1, -4.998, 10479.268, 310.714, 52751.809 23/01/10,10:12:29,18,10,1, 11.8,1,1, -4.998, 10479.261, 310.728, 52751.835 23/01/10,10:12:29,19,10,1, 11.8,1,1, -4.998, 10479.269, 310.732, 52751.819 23/01/10,10:12:30,00,10,1, 11.8,1,1, -5.001, 10479.262, 310.732, 52751.819 23/01/10,10:12:30,01,10,1, 11.8,1,1, -5.001, 10479.259, 310.738, 52751.837 23/01/10,10:12:30,02,10,1, 11.8,1,1, -5.001, 10479.299, 310.744, 52751.853 23/01/10,10:12:30,03,10,1, 11.8,1,1, -5.001, 10479.280, 310.726, 52751.818 23/01/10,10:12:30,04,10,1, 11.8,1,1, -5.001, 10479.286, 310.733, 52751.791 23/01/10,10:12:30,05,10,1, 11.8,1,1, -5.001, 10479.280, 310.752, 52751.819 23/01/10,10:12:30,06,10,1, 11.8,1,1, -5.001, 10479.249, 310.750, 52751.828 23/01/10,10:12:30,07,10,1, 11.8,1,1, -5.001, 10479.286, 310.721, 52751.811 23/01/10,10:12:30,08,10,1, 11.8,1,1, -5.001, 10479.272, 310.752, 52751.834 23/01/10,10:12:30,09,10,1, 11.8,1,1, -5.001, 10479.263, 310.738, 52751.814 23/01/10,10:12:30,10,10,1, 11.8,1,1, -5.001, 10479.272, 310.717, 52751.845 23/01/10,10:12:30,11,10,1, 11.8,1,1, -5.001, 10479.265, 310.732, 52751.941 23/01/10,10:12:30,12,10,1, 11.8,1,1, -5.001, 10479.292, 310.720, 52751.751 23/01/10,10:12:30,13,10,1, 11.8,1,1, -5.001, 10479.307, 310.731, 52751.777 23/01/10,10:12:30,14,10,1, 11.8,1,1, -5.001, 10479.259, 310.748, 52751.831 23/01/10,10:12:30,15,10,1, 11.8,1,1, -5.001, 10479.256, 310.723, 52751.817 23/01/10,10:12:30,16,10,1, 11.8,1,1, -5.001, 10479.279, 310.718, 52751.817 23/01/10,10:12:30,17,10,1, 11.8,1,1, -5.001, 10479.277, 310.745, 52751.834 23/01/10,10:12:30,18,10,1, 11.8,1,1, -5.001, 10479.268, 310.735, 52751.808 23/01/10,10:12:30,19,10,1, 11.8,1,1, -5.001, 10479.244, 310.742, 52751.803 23/01/10,10:12:31,00,10,1, 11.9,1,1, -5.002, 10479.237, 310.742, 52751.803 23/01/10,10:12:31,01,10,1, 11.9,1,1, -5.002, 10479.238, 310.729, 52751.834 23/01/10,10:12:31,02,10,1, 11.9,1,1, -5.002, 10479.226, 310.709, 52751.836 23/01/10,10:12:31,03,10,1, 11.9,1,1, -5.002, 10479.255, 310.724, 52751.836 23/01/10,10:12:31,04,10,1, 11.9,1,1, -5.002, 10479.246, 310.721, 52751.803 23/01/10,10:12:31,05,10,1, 11.9,1,1, -5.002, 10479.268, 310.712, 52751.789 23/01/10,10:12:31,06,10,1, 11.9,1,1, -5.002, 10479.256, 310.709, 52751.787 23/01/10,10:12:31,07,10,1, 11.9,1,1, -5.002, 10479.269, 310.729, 52751.803 23/01/10,10:12:31,08,10,1, 11.9,1,1, -5.002, 10479.243, 310.731, 52751.791 23/01/10,10:12:31,09,10,1, 11.9,1,1, -5.002, 10479.239, 310.747, 52751.865 23/01/10,10:12:31,10,10,1, 11.9,1,1, -5.002, 10479.262, 310.720, 52751.847 23/01/10,10:12:31,11,10,1, 11.9,1,1, -5.002, 10479.255, 310.709, 52751.850 23/01/10,10:12:31,12,10,1, 11.9,1,1, -5.002, 10479.255, 310.709, 52751.812 23/01/10,10:12:31,13,10,1, 11.9,1,1, -5.002, 10479.262, 310.716, 52751.796 23/01/10,10:12:31,14,10,1, 11.9,1,1, -5.002, 10479.259, 310.721, 52751.838 23/01/10,10:12:31,15,10,1, 11.9,1,1, -5.002, 10479.268, 310.708, 52751.811 23/01/10,10:12:31,16,10,1, 11.9,1,1, -5.002, 10479.277, 310.716, 52751.808 23/01/10,10:12:31,17,10,1, 11.9,1,1, -5.002, 10479.275, 310.716, 52751.827 23/01/10,10:12:31,18,10,1, 11.9,1,1, -5.002, 10479.267, 310.706, 52751.823 23/01/10,10:12:31,19,10,1, 11.9,1,1, -5.002, 10479.271, 310.723, 52751.838 23/01/10,10:12:32,00,11,1, 11.9,1,1, -5.003, 10479.270, 310.723, 52751.838 23/01/10,10:12:32,01,11,1, 11.9,1,1, -5.003, 10479.257, 310.738, 52751.789 23/01/10,10:12:32,02,11,1, 11.9,1,1, -5.003, 10479.240, 310.725, 52751.794 23/01/10,10:12:32,03,11,1, 11.9,1,1, -5.003, 10479.250, 310.723, 52751.827 23/01/10,10:12:32,04,11,1, 11.9,1,1, -5.003, 10479.259, 310.732, 52751.826 23/01/10,10:12:32,05,11,1, 11.9,1,1, -5.003, 10479.267, 310.729, 52751.807 23/01/10,10:12:32,06,11,1, 11.9,1,1, -5.003, 10479.258, 310.719, 52751.818 23/01/10,10:12:32,07,11,1, 11.9,1,1, -5.003, 10479.244, 310.705, 52751.830 23/01/10,10:12:32,08,11,1, 11.9,1,1, -5.003, 10479.261, 310.718, 52751.823 23/01/10,10:12:32,09,11,1, 11.9,1,1, -5.003, 10479.266, 310.704, 52751.806 23/01/10,10:12:32,10,11,1, 11.9,1,1, -5.003, 10479.236, 310.695, 52751.807 23/01/10,10:12:32,11,11,1, 11.9,1,1, -5.003, 10479.270, 310.713, 52751.841 23/01/10,10:12:32,12,11,1, 11.9,1,1, -5.003, 10479.282, 310.718, 52751.823 23/01/10,10:12:32,13,11,1, 11.9,1,1, -5.003, 10479.248, 310.728, 52751.816 23/01/10,10:12:32,14,11,1, 11.9,1,1, -5.003, 10479.243, 310.709, 52751.825 23/01/10,10:12:32,15,11,1, 11.9,1,1, -5.003, 10479.277, 310.690, 52751.831 23/01/10,10:12:32,16,11,1, 11.9,1,1, -5.003, 10479.268, 310.717, 52751.811 23/01/10,10:12:32,17,11,1, 11.9,1,1, -5.003, 10479.260, 310.707, 52751.848 23/01/10,10:12:32,18,11,1, 11.9,1,1, -5.003, 10479.262, 310.710, 52751.855 23/01/10,10:12:32,19,11,1, 11.9,1,1, -5.003, 10479.267, 310.702, 52751.858 23/01/10,10:12:33,00,11,1, 11.9,1,1, -5.002, 10479.262, 310.702, 52751.858 23/01/10,10:12:33,01,11,1, 11.9,1,1, -5.002, 10479.258, 310.715, 52751.863 23/01/10,10:12:33,02,11,1, 11.9,1,1, -5.002, 10479.264, 310.721, 52751.855 23/01/10,10:12:33,03,11,1, 11.9,1,1, -5.002, 10479.236, 310.710, 52751.844 23/01/10,10:12:33,04,11,1, 11.9,1,1, -5.002, 10479.239, 310.717, 52751.856 23/01/10,10:12:33,05,11,1, 11.9,1,1, -5.002, 10479.251, 310.719, 52751.861 23/01/10,10:12:33,06,11,1, 11.9,1,1, -5.002, 10479.238, 310.721, 52751.871 23/01/10,10:12:33,07,11,1, 11.9,1,1, -5.002, 10479.266, 310.707, 52751.818 23/01/10,10:12:33,08,11,1, 11.9,1,1, -5.002, 10479.246, 310.703, 52751.834 23/01/10,10:12:33,09,11,1, 11.9,1,1, -5.002, 10479.243, 310.692, 52751.850 23/01/10,10:12:33,10,11,1, 11.9,1,1, -5.002, 10479.243, 310.708, 52751.860 23/01/10,10:12:33,11,11,1, 11.9,1,1, -5.002, 10479.255, 310.715, 52751.857 23/01/10,10:12:33,12,11,1, 11.9,1,1, -5.002, 10479.239, 310.707, 52751.862 23/01/10,10:12:33,13,11,1, 11.9,1,1, -5.002, 10479.260, 310.713, 52751.864 23/01/10,10:12:33,14,11,1, 11.9,1,1, -5.002, 10479.228, 310.707, 52751.852 23/01/10,10:12:33,15,11,1, 11.9,1,1, -5.002, 10479.242, 310.697, 52751.863 23/01/10,10:12:33,16,11,1, 11.9,1,1, -5.002, 10479.222, 310.676, 52751.867 23/01/10,10:12:33,17,11,1, 11.9,1,1, -5.002, 10479.258, 310.700, 52751.881 23/01/10,10:12:33,18,11,1, 11.9,1,1, -5.002, 10479.245, 310.694, 52751.822 23/01/10,10:12:33,19,11,1, 11.9,1,1, -5.002, 10479.235, 310.725, 52751.840 23/01/10,10:12:34,00,11,1, 11.8,1,1, -5.000, 10479.228, 310.725, 52751.840 23/01/10,10:12:34,01,11,1, 11.8,1,1, -5.000, 10479.237, 310.707, 52751.850 23/01/10,10:12:34,02,11,1, 11.8,1,1, -5.000, 10479.260, 310.702, 52751.846 23/01/10,10:12:34,03,11,1, 11.8,1,1, -5.000, 10479.276, 310.681, 52751.825 23/01/10,10:12:34,04,11,1, 11.8,1,1, -5.000, 10479.247, 310.699, 52751.845 23/01/10,10:12:34,05,11,1, 11.8,1,1, -5.000, 10479.246, 310.691, 52751.817 23/01/10,10:12:34,06,11,1, 11.8,1,1, -5.000, 10479.238, 310.693, 52751.841 23/01/10,10:12:34,07,11,1, 11.8,1,1, -5.000, 10479.230, 310.691, 52751.826 23/01/10,10:12:34,08,11,1, 11.8,1,1, -5.000, 10479.228, 310.700, 52751.808 23/01/10,10:12:34,09,11,1, 11.8,1,1, -5.000, 10479.257, 310.708, 52751.825 23/01/10,10:12:34,10,11,1, 11.8,1,1, -5.000, 10479.232, 310.717, 52751.807 23/01/10,10:12:34,11,11,1, 11.8,1,1, -5.000, 10479.231, 310.714, 52751.844 23/01/10,10:12:34,12,11,1, 11.8,1,1, -5.000, 10479.220, 310.694, 52751.828 23/01/10,10:12:34,13,11,1, 11.8,1,1, -5.000, 10479.231, 310.704, 52751.834 23/01/10,10:12:34,14,11,1, 11.8,1,1, -5.000, 10479.240, 310.698, 52751.830 23/01/10,10:12:34,15,11,1, 11.8,1,1, -5.000, 10479.243, 310.676, 52751.850 23/01/10,10:12:34,16,11,1, 11.8,1,1, -5.000, 10479.217, 310.673, 52751.826 23/01/10,10:12:34,17,11,1, 11.8,1,1, -5.000, 10479.221, 310.686, 52751.874 23/01/10,10:12:34,18,11,1, 11.8,1,1, -5.000, 10479.233, 310.690, 52751.838 23/01/10,10:12:34,19,11,1, 11.8,1,1, -5.000, 10479.238, 310.678, 52751.842 23/01/10,10:12:35,00,10,1, 11.8,1,1, -5.001, 10479.237, 310.678, 52751.842 23/01/10,10:12:35,01,10,1, 11.8,1,1, -5.001, 10479.237, 310.691, 52751.879 23/01/10,10:12:35,02,10,1, 11.8,1,1, -5.001, 10479.255, 310.659, 52751.899 23/01/10,10:12:35,03,10,1, 11.8,1,1, -5.001, 10479.226, 310.682, 52751.892 23/01/10,10:12:35,04,10,1, 11.8,1,1, -5.001, 10479.242, 310.701, 52751.870 23/01/10,10:12:35,05,10,1, 11.8,1,1, -5.001, 10479.237, 310.679, 52751.876 23/01/10,10:12:35,06,10,1, 11.8,1,1, -5.001, 10479.220, 310.671, 52751.835 23/01/10,10:12:35,07,10,1, 11.8,1,1, -5.001, 10479.220, 310.677, 52751.857 23/01/10,10:12:35,08,10,1, 11.8,1,1, -5.001, 10479.222, 310.685, 52751.837 23/01/10,10:12:35,09,10,1, 11.8,1,1, -5.001, 10479.222, 310.677, 52751.883 23/01/10,10:12:35,10,10,1, 11.8,1,1, -5.001, 10479.267, 310.644, 52751.793 23/01/10,10:12:35,11,10,1, 11.8,1,1, -5.001, 10479.203, 310.660, 52751.889 23/01/10,10:12:35,12,10,1, 11.8,1,1, -5.001, 10479.211, 310.668, 52751.898 23/01/10,10:12:35,13,10,1, 11.8,1,1, -5.001, 10479.220, 310.671, 52751.882 23/01/10,10:12:35,14,10,1, 11.8,1,1, -5.001, 10479.255, 310.672, 52751.896 23/01/10,10:12:35,15,10,1, 11.8,1,1, -5.001, 10479.244, 310.694, 52751.884 23/01/10,10:12:35,16,10,1, 11.8,1,1, -5.001, 10479.248, 310.672, 52751.849 23/01/10,10:12:35,17,10,1, 11.8,1,1, -5.001, 10479.258, 310.678, 52751.865 23/01/10,10:12:35,18,10,1, 11.8,1,1, -5.001, 10479.240, 310.647, 52751.831 23/01/10,10:12:35,19,10,1, 11.8,1,1, -5.001, 10479.233, 310.674, 52751.877 23/01/10,10:12:36,00,10,1, 11.9,1,1, -5.004, 10479.228, 310.674, 52751.877 23/01/10,10:12:36,01,10,1, 11.9,1,1, -5.004, 10479.227, 310.655, 52751.879 23/01/10,10:12:36,02,10,1, 11.9,1,1, -5.004, 10479.225, 310.654, 52751.873 23/01/10,10:12:36,03,10,1, 11.9,1,1, -5.004, 10479.221, 310.642, 52751.873 23/01/10,10:12:36,04,10,1, 11.9,1,1, -5.004, 10479.237, 310.654, 52751.853 23/01/10,10:12:36,05,10,1, 11.9,1,1, -5.004, 10479.233, 310.648, 52751.846 23/01/10,10:12:36,06,10,1, 11.9,1,1, -5.004, 10479.229, 310.651, 52751.870 23/01/10,10:12:36,07,10,1, 11.9,1,1, -5.004, 10479.241, 310.664, 52751.851 23/01/10,10:12:36,08,10,1, 11.9,1,1, -5.004, 10479.204, 310.640, 52751.835 23/01/10,10:12:36,09,10,1, 11.9,1,1, -5.004, 10479.229, 310.635, 52751.842 23/01/10,10:12:36,10,10,1, 11.9,1,1, -5.004, 10479.236, 310.660, 52751.853 23/01/10,10:12:36,11,10,1, 11.9,1,1, -5.004, 10479.245, 310.645, 52751.842 23/01/10,10:12:36,12,10,1, 11.9,1,1, -5.004, 10479.219, 310.661, 52751.878 23/01/10,10:12:36,13,10,1, 11.9,1,1, -5.004, 10479.228, 310.670, 52751.860 23/01/10,10:12:36,14,10,1, 11.9,1,1, -5.004, 10479.237, 310.640, 52751.877 23/01/10,10:12:36,15,10,1, 11.9,1,1, -5.004, 10479.218, 310.651, 52751.857 23/01/10,10:12:36,16,10,1, 11.9,1,1, -5.004, 10479.217, 310.656, 52751.854 23/01/10,10:12:36,17,10,1, 11.9,1,1, -5.004, 10479.211, 310.668, 52751.847 23/01/10,10:12:36,18,10,1, 11.9,1,1, -5.004, 10479.216, 310.658, 52751.843 23/01/10,10:12:36,19,10,1, 11.9,1,1, -5.004, 10479.251, 310.659, 52751.830 23/01/10,10:12:37,00,10,1, 11.9,1,1, -5.000, 10479.245, 310.659, 52751.830 23/01/10,10:12:37,01,10,1, 11.9,1,1, -5.000, 10479.209, 310.650, 52751.840 23/01/10,10:12:37,02,10,1, 11.9,1,1, -5.000, 10479.240, 310.661, 52751.826 23/01/10,10:12:37,03,10,1, 11.9,1,1, -5.000, 10479.222, 310.652, 52751.835 23/01/10,10:12:37,04,10,1, 11.9,1,1, -5.000, 10479.241, 310.656, 52751.831 23/01/10,10:12:37,05,10,1, 11.9,1,1, -5.000, 10479.237, 310.644, 52751.827 23/01/10,10:12:37,06,10,1, 11.9,1,1, -5.000, 10479.193, 310.665, 52751.749 23/01/10,10:12:37,07,10,1, 11.9,1,1, -5.000, 10479.278, 310.637, 52751.867 23/01/10,10:12:37,08,10,1, 11.9,1,1, -5.000, 10479.247, 310.637, 52751.825 23/01/10,10:12:37,09,10,1, 11.9,1,1, -5.000, 10479.241, 310.658, 52751.836 23/01/10,10:12:37,10,10,1, 11.9,1,1, -5.000, 10479.237, 310.662, 52751.844 23/01/10,10:12:37,11,10,1, 11.9,1,1, -5.000, 10479.235, 310.656, 52751.829 23/01/10,10:12:37,12,10,1, 11.9,1,1, -5.000, 10479.222, 310.666, 52751.865 23/01/10,10:12:37,13,10,1, 11.9,1,1, -5.000, 10479.213, 310.659, 52751.857 23/01/10,10:12:37,14,10,1, 11.9,1,1, -5.000, 10479.236, 310.682, 52751.840 23/01/10,10:12:37,15,10,1, 11.9,1,1, -5.000, 10479.220, 310.660, 52751.849 23/01/10,10:12:37,16,10,1, 11.9,1,1, -5.000, 10479.241, 310.657, 52751.859 23/01/10,10:12:37,17,10,1, 11.9,1,1, -5.000, 10479.223, 310.668, 52751.817 23/01/10,10:12:37,18,10,1, 11.9,1,1, -5.000, 10479.222, 310.648, 52751.828 23/01/10,10:12:37,19,10,1, 11.9,1,1, -5.000, 10479.236, 310.683, 52751.832 23/01/10,10:12:38,00,10,1, 11.9,1,1, -5.001, 10479.228, 310.683, 52751.832 23/01/10,10:12:38,01,10,1, 11.9,1,1, -5.001, 10479.228, 310.645, 52751.822 23/01/10,10:12:38,02,10,1, 11.9,1,1, -5.001, 10479.229, 310.663, 52751.816 23/01/10,10:12:38,03,10,1, 11.9,1,1, -5.001, 10479.235, 310.679, 52751.824 23/01/10,10:12:38,04,10,1, 11.9,1,1, -5.001, 10479.214, 310.663, 52751.838 23/01/10,10:12:38,05,10,1, 11.9,1,1, -5.001, 10479.229, 310.649, 52751.820 23/01/10,10:12:38,06,10,1, 11.9,1,1, -5.001, 10479.233, 310.652, 52751.849 23/01/10,10:12:38,07,10,1, 11.9,1,1, -5.001, 10479.256, 310.649, 52751.855 23/01/10,10:12:38,08,10,1, 11.9,1,1, -5.001, 10479.219, 310.668, 52751.869 23/01/10,10:12:38,09,10,1, 11.9,1,1, -5.001, 10479.238, 310.666, 52751.838 23/01/10,10:12:38,10,10,1, 11.9,1,1, -5.001, 10479.234, 310.643, 52751.864 23/01/10,10:12:38,11,10,1, 11.9,1,1, -5.001, 10479.230, 310.652, 52751.866 23/01/10,10:12:38,12,10,1, 11.9,1,1, -5.001, 10479.233, 310.634, 52751.845 23/01/10,10:12:38,13,10,1, 11.9,1,1, -5.001, 10479.240, 310.641, 52751.842 23/01/10,10:12:38,14,10,1, 11.9,1,1, -5.001, 10479.227, 310.653, 52751.878 23/01/10,10:12:38,15,10,1, 11.9,1,1, -5.001, 10479.237, 310.638, 52751.866 23/01/10,10:12:38,16,10,1, 11.9,1,1, -5.001, 10479.234, 310.652, 52751.842 23/01/10,10:12:38,17,10,1, 11.9,1,1, -5.001, 10479.264, 310.662, 52751.857 23/01/10,10:12:38,18,10,1, 11.9,1,1, -5.001, 10479.255, 310.655, 52751.869 23/01/10,10:12:38,19,10,1, 11.9,1,1, -5.001, 10479.273, 310.630, 52751.860 23/01/10,10:12:39,00,10,1, 11.9,1,1, -5.004, 10479.270, 310.630, 52751.860 23/01/10,10:12:39,01,10,1, 11.9,1,1, -5.004, 10479.235, 310.659, 52751.869 23/01/10,10:12:39,02,10,1, 11.9,1,1, -5.004, 10479.241, 310.634, 52751.870 23/01/10,10:12:39,03,10,1, 11.9,1,1, -5.004, 10479.250, 310.628, 52751.847 23/01/10,10:12:39,04,10,1, 11.9,1,1, -5.004, 10479.261, 310.662, 52751.865 23/01/10,10:12:39,05,10,1, 11.9,1,1, -5.004, 10479.230, 310.645, 52751.867 23/01/10,10:12:39,06,10,1, 11.9,1,1, -5.004, 10479.235, 310.637, 52751.811 23/01/10,10:12:39,07,10,1, 11.9,1,1, -5.004, 10479.237, 310.650, 52751.865 23/01/10,10:12:39,08,10,1, 11.9,1,1, -5.004, 10479.243, 310.647, 52751.870 23/01/10,10:12:39,09,10,1, 11.9,1,1, -5.004, 10479.259, 310.662, 52751.899 23/01/10,10:12:39,10,10,1, 11.9,1,1, -5.004, 10479.248, 310.646, 52751.827 23/01/10,10:12:39,11,10,1, 11.9,1,1, -5.004, 10479.248, 310.661, 52751.836 23/01/10,10:12:39,12,10,1, 11.9,1,1, -5.004, 10479.254, 310.651, 52751.805 23/01/10,10:12:39,13,10,1, 11.9,1,1, -5.004, 10479.240, 310.649, 52751.854 23/01/10,10:12:39,14,10,1, 11.9,1,1, -5.004, 10479.258, 310.647, 52751.843 23/01/10,10:12:39,15,10,1, 11.9,1,1, -5.004, 10479.246, 310.650, 52751.831 23/01/10,10:12:39,16,10,1, 11.9,1,1, -5.004, 10479.245, 310.641, 52751.843 23/01/10,10:12:39,17,10,1, 11.9,1,1, -5.004, 10479.235, 310.639, 52751.832 23/01/10,10:12:39,18,10,1, 11.9,1,1, -5.004, 10479.221, 310.636, 52751.863 23/01/10,10:12:39,19,10,1, 11.9,1,1, -5.004, 10479.235, 310.636, 52751.846 23/01/10,10:12:40,00,10,1, 11.9,1,1, -5.001, 10479.228, 310.636, 52751.846 23/01/10,10:12:40,01,10,1, 11.9,1,1, -5.001, 10479.257, 310.641, 52751.859 23/01/10,10:12:40,02,10,1, 11.9,1,1, -5.001, 10479.260, 310.627, 52751.834 23/01/10,10:12:40,03,10,1, 11.9,1,1, -5.001, 10479.255, 310.646, 52751.866 23/01/10,10:12:40,04,10,1, 11.9,1,1, -5.001, 10479.269, 310.625, 52751.833 23/01/10,10:12:40,05,10,1, 11.9,1,1, -5.001, 10479.263, 310.632, 52751.817 23/01/10,10:12:40,06,10,1, 11.9,1,1, -5.001, 10479.251, 310.665, 52751.849 23/01/10,10:12:40,07,10,1, 11.9,1,1, -5.001, 10479.268, 310.642, 52751.817 23/01/10,10:12:40,08,10,1, 11.9,1,1, -5.001, 10479.238, 310.607, 52751.803 23/01/10,10:12:40,09,10,1, 11.9,1,1, -5.001, 10479.258, 310.662, 52751.827 23/01/10,10:12:40,10,10,1, 11.9,1,1, -5.001, 10479.257, 310.635, 52751.840 23/01/10,10:12:40,11,10,1, 11.9,1,1, -5.001, 10479.263, 310.629, 52751.822 23/01/10,10:12:40,12,10,1, 11.9,1,1, -5.001, 10479.254, 310.633, 52751.843 23/01/10,10:12:40,13,10,1, 11.9,1,1, -5.001, 10479.252, 310.614, 52751.848 23/01/10,10:12:40,14,10,1, 11.9,1,1, -5.001, 10479.262, 310.642, 52751.838 23/01/10,10:12:40,15,10,1, 11.9,1,1, -5.001, 10479.271, 310.620, 52751.836 23/01/10,10:12:40,16,10,1, 11.9,1,1, -5.001, 10479.252, 310.652, 52751.788 23/01/10,10:12:40,17,10,1, 11.9,1,1, -5.001, 10479.258, 310.661, 52751.844 23/01/10,10:12:40,18,10,1, 11.9,1,1, -5.001, 10479.264, 310.633, 52751.829 23/01/10,10:12:40,19,10,1, 11.9,1,1, -5.001, 10479.268, 310.621, 52751.829 23/01/10,10:12:41,00,09,1, 11.8,1,1, -5.003, 10479.262, 310.621, 52751.829 23/01/10,10:12:41,01,09,1, 11.8,1,1, -5.003, 10479.274, 310.643, 52751.817 23/01/10,10:12:41,02,09,1, 11.8,1,1, -5.003, 10479.255, 310.638, 52751.847 23/01/10,10:12:41,03,09,1, 11.8,1,1, -5.003, 10479.270, 310.643, 52751.871 23/01/10,10:12:41,04,09,1, 11.8,1,1, -5.003, 10479.292, 310.638, 52751.879 23/01/10,10:12:41,05,09,1, 11.8,1,1, -5.003, 10479.256, 310.634, 52751.863 23/01/10,10:12:41,06,09,1, 11.8,1,1, -5.003, 10479.294, 310.622, 52751.850 23/01/10,10:12:41,07,09,1, 11.8,1,1, -5.003, 10479.270, 310.626, 52751.837 23/01/10,10:12:41,08,09,1, 11.8,1,1, -5.003, 10479.274, 310.626, 52751.827 23/01/10,10:12:41,09,09,1, 11.8,1,1, -5.003, 10479.264, 310.632, 52751.872 23/01/10,10:12:41,10,09,1, 11.8,1,1, -5.003, 10479.269, 310.654, 52751.849 23/01/10,10:12:41,11,09,1, 11.8,1,1, -5.003, 10479.269, 310.633, 52751.837 23/01/10,10:12:41,12,09,1, 11.8,1,1, -5.003, 10479.270, 310.639, 52751.829 23/01/10,10:12:41,13,09,1, 11.8,1,1, -5.003, 10479.269, 310.626, 52751.883 23/01/10,10:12:41,14,09,1, 11.8,1,1, -5.003, 10479.258, 310.627, 52751.811 23/01/10,10:12:41,15,09,1, 11.8,1,1, -5.003, 10479.268, 310.641, 52751.837 23/01/10,10:12:41,16,09,1, 11.8,1,1, -5.003, 10479.279, 310.640, 52751.869 23/01/10,10:12:41,17,09,1, 11.8,1,1, -5.003, 10479.275, 310.642, 52751.853 23/01/10,10:12:41,18,09,1, 11.8,1,1, -5.003, 10479.287, 310.617, 52751.829 23/01/10,10:12:41,19,09,1, 11.8,1,1, -5.003, 10479.281, 310.652, 52751.840 23/01/10,10:12:42,00,09,1, 11.8,1,1, -4.999, 10479.279, 310.652, 52751.840 23/01/10,10:12:42,01,09,1, 11.8,1,1, -4.999, 10479.271, 310.645, 52751.820 23/01/10,10:12:42,02,09,1, 11.8,1,1, -4.999, 10479.279, 310.625, 52751.834 23/01/10,10:12:42,03,09,1, 11.8,1,1, -4.999, 10479.296, 310.630, 52751.865 23/01/10,10:12:42,04,09,1, 11.8,1,1, -4.999, 10479.291, 310.624, 52751.795 23/01/10,10:12:42,05,09,1, 11.8,1,1, -4.999, 10479.290, 310.633, 52751.866 23/01/10,10:12:42,06,09,1, 11.8,1,1, -4.999, 10479.294, 310.626, 52751.820 23/01/10,10:12:42,07,09,1, 11.8,1,1, -4.999, 10479.253, 310.623, 52751.793 23/01/10,10:12:42,08,09,1, 11.8,1,1, -4.999, 10479.278, 310.644, 52751.864 23/01/10,10:12:42,09,09,1, 11.8,1,1, -4.999, 10479.267, 310.675, 52751.886 23/01/10,10:12:42,10,09,1, 11.8,1,1, -4.999, 10479.265, 310.663, 52751.860 23/01/10,10:12:42,11,09,1, 11.8,1,1, -4.999, 10479.281, 310.636, 52751.827 23/01/10,10:12:42,12,09,1, 11.8,1,1, -4.999, 10479.287, 310.630, 52751.813 23/01/10,10:12:42,13,09,1, 11.8,1,1, -4.999, 10479.277, 310.640, 52751.854 23/01/10,10:12:42,14,09,1, 11.8,1,1, -4.999, 10479.274, 310.623, 52751.806 23/01/10,10:12:42,15,09,1, 11.8,1,1, -4.999, 10479.279, 310.632, 52751.822 23/01/10,10:12:42,16,09,1, 11.8,1,1, -4.999, 10479.287, 310.634, 52751.826 23/01/10,10:12:42,17,09,1, 11.8,1,1, -4.999, 10479.290, 310.625, 52751.850 23/01/10,10:12:42,18,09,1, 11.8,1,1, -4.999, 10479.276, 310.630, 52751.857 23/01/10,10:12:42,19,09,1, 11.8,1,1, -4.999, 10479.292, 310.627, 52751.832 23/01/10,10:12:43,00,10,1, 11.8,1,1, -5.004, 10479.287, 310.627, 52751.832 23/01/10,10:12:43,01,10,1, 11.8,1,1, -5.004, 10479.293, 310.620, 52751.853 23/01/10,10:12:43,02,10,1, 11.8,1,1, -5.004, 10479.277, 310.622, 52751.837 23/01/10,10:12:43,03,10,1, 11.8,1,1, -5.004, 10479.301, 310.629, 52751.827 23/01/10,10:12:43,04,10,1, 11.8,1,1, -5.004, 10479.292, 310.624, 52751.866 23/01/10,10:12:43,05,10,1, 11.8,1,1, -5.004, 10479.265, 310.634, 52751.829 23/01/10,10:12:43,06,10,1, 11.8,1,1, -5.004, 10479.302, 310.601, 52751.855 23/01/10,10:12:43,07,10,1, 11.8,1,1, -5.004, 10479.277, 310.613, 52751.833 23/01/10,10:12:43,08,10,1, 11.8,1,1, -5.004, 10479.300, 310.612, 52751.837 23/01/10,10:12:43,09,10,1, 11.8,1,1, -5.004, 10479.285, 310.614, 52751.851 23/01/10,10:12:43,10,10,1, 11.8,1,1, -5.004, 10479.301, 310.629, 52751.833 23/01/10,10:12:43,11,10,1, 11.8,1,1, -5.004, 10479.284, 310.625, 52751.831 23/01/10,10:12:43,12,10,1, 11.8,1,1, -5.004, 10479.292, 310.627, 52751.860 23/01/10,10:12:43,13,10,1, 11.8,1,1, -5.004, 10479.312, 310.614, 52751.623 23/01/10,10:12:43,14,10,1, 11.8,1,1, -5.004, 10479.283, 310.625, 52751.848 23/01/10,10:12:43,15,10,1, 11.8,1,1, -5.004, 10479.252, 310.647, 52751.859 23/01/10,10:12:43,16,10,1, 11.8,1,1, -5.004, 10479.281, 310.629, 52751.840 23/01/10,10:12:43,17,10,1, 11.8,1,1, -5.004, 10479.292, 310.627, 52751.845 23/01/10,10:12:43,18,10,1, 11.8,1,1, -5.004, 10479.296, 310.624, 52751.834 23/01/10,10:12:43,19,10,1, 11.8,1,1, -5.004, 10479.294, 310.627, 52751.858 23/01/10,10:12:44,00,10,1, 11.9,1,1, -5.000, 10479.287, 310.627, 52751.858 23/01/10,10:12:44,01,10,1, 11.9,1,1, -5.000, 10479.274, 310.638, 52751.874 23/01/10,10:12:44,02,10,1, 11.9,1,1, -5.000, 10479.293, 310.617, 52751.839 23/01/10,10:12:44,03,10,1, 11.9,1,1, -5.000, 10479.317, 310.612, 52751.858 23/01/10,10:12:44,04,10,1, 11.9,1,1, -5.000, 10479.280, 310.634, 52751.870 23/01/10,10:12:44,05,10,1, 11.9,1,1, -5.000, 10479.296, 310.605, 52751.841 23/01/10,10:12:44,06,10,1, 11.9,1,1, -5.000, 10479.293, 310.615, 52751.836 23/01/10,10:12:44,07,10,1, 11.9,1,1, -5.000, 10479.302, 310.608, 52751.836 23/01/10,10:12:44,08,10,1, 11.9,1,1, -5.000, 10479.307, 310.620, 52751.814 23/01/10,10:12:44,09,10,1, 11.9,1,1, -5.000, 10479.296, 310.586, 52751.815 23/01/10,10:12:44,10,10,1, 11.9,1,1, -5.000, 10479.302, 310.618, 52751.828 23/01/10,10:12:44,11,10,1, 11.9,1,1, -5.000, 10479.286, 310.612, 52751.843 23/01/10,10:12:44,12,10,1, 11.9,1,1, -5.000, 10479.307, 310.622, 52751.783 23/01/10,10:12:44,13,10,1, 11.9,1,1, -5.000, 10479.296, 310.606, 52751.839 23/01/10,10:12:44,14,10,1, 11.9,1,1, -5.000, 10479.259, 310.605, 52752.065 23/01/10,10:12:44,15,10,1, 11.9,1,1, -5.000, 10479.308, 310.622, 52751.831 23/01/10,10:12:44,16,10,1, 11.9,1,1, -5.000, 10479.308, 310.605, 52751.803 23/01/10,10:12:44,17,10,1, 11.9,1,1, -5.000, 10479.291, 310.607, 52751.844 23/01/10,10:12:44,18,10,1, 11.9,1,1, -5.000, 10479.303, 310.621, 52751.851 23/01/10,10:12:44,19,10,1, 11.9,1,1, -5.000, 10479.287, 310.609, 52751.831 23/01/10,10:12:45,00,10,1, 11.9,1,1, -5.001, 10479.279, 310.609, 52751.831 23/01/10,10:12:45,01,10,1, 11.9,1,1, -5.001, 10479.298, 310.628, 52751.848 23/01/10,10:12:45,02,10,1, 11.9,1,1, -5.001, 10479.285, 310.600, 52751.848 23/01/10,10:12:45,03,10,1, 11.9,1,1, -5.001, 10479.296, 310.613, 52751.847 23/01/10,10:12:45,04,10,1, 11.9,1,1, -5.001, 10479.298, 310.617, 52751.822 23/01/10,10:12:45,05,10,1, 11.9,1,1, -5.001, 10479.296, 310.613, 52751.850 23/01/10,10:12:45,06,10,1, 11.9,1,1, -5.001, 10479.288, 310.599, 52751.811 23/01/10,10:12:45,07,10,1, 11.9,1,1, -5.001, 10479.281, 310.604, 52751.835 23/01/10,10:12:45,08,10,1, 11.9,1,1, -5.001, 10479.306, 310.631, 52751.833 23/01/10,10:12:45,09,10,1, 11.9,1,1, -5.001, 10479.300, 310.603, 52751.863 23/01/10,10:12:45,10,10,1, 11.9,1,1, -5.001, 10479.292, 310.603, 52751.804 23/01/10,10:12:45,11,10,1, 11.9,1,1, -5.001, 10479.291, 310.607, 52751.785 23/01/10,10:12:45,12,10,1, 11.9,1,1, -5.001, 10479.290, 310.627, 52751.806 23/01/10,10:12:45,13,10,1, 11.9,1,1, -5.001, 10479.296, 310.605, 52751.814 23/01/10,10:12:45,14,10,1, 11.9,1,1, -5.001, 10479.304, 310.613, 52751.793 23/01/10,10:12:45,15,10,1, 11.9,1,1, -5.001, 10479.305, 310.596, 52751.851 23/01/10,10:12:45,16,10,1, 11.9,1,1, -5.001, 10479.317, 310.609, 52751.809 23/01/10,10:12:45,17,10,1, 11.9,1,1, -5.001, 10479.309, 310.609, 52751.821 23/01/10,10:12:45,18,10,1, 11.9,1,1, -5.001, 10479.321, 310.615, 52751.842 23/01/10,10:12:45,19,10,1, 11.9,1,1, -5.001, 10479.297, 310.621, 52751.835 23/01/10,10:12:46,00,10,1, 11.9,1,1, -5.000, 10479.295, 310.621, 52751.835 23/01/10,10:12:46,01,10,1, 11.9,1,1, -5.000, 10479.324, 310.588, 52751.793 23/01/10,10:12:46,02,10,1, 11.9,1,1, -5.000, 10479.318, 310.604, 52751.798 23/01/10,10:12:46,03,10,1, 11.9,1,1, -5.000, 10479.327, 310.608, 52751.901 23/01/10,10:12:46,04,10,1, 11.9,1,1, -5.000, 10479.275, 310.601, 52751.846 23/01/10,10:12:46,05,10,1, 11.9,1,1, -5.000, 10479.328, 310.602, 52751.865 23/01/10,10:12:46,06,10,1, 11.9,1,1, -5.000, 10479.312, 310.582, 52751.824 23/01/10,10:12:46,07,10,1, 11.9,1,1, -5.000, 10479.295, 310.593, 52751.822 23/01/10,10:12:46,08,10,1, 11.9,1,1, -5.000, 10479.324, 310.596, 52751.795 23/01/10,10:12:46,09,10,1, 11.9,1,1, -5.000, 10479.312, 310.599, 52751.810 23/01/10,10:12:46,10,10,1, 11.9,1,1, -5.000, 10479.321, 310.580, 52751.809 23/01/10,10:12:46,11,10,1, 11.9,1,1, -5.000, 10479.287, 310.569, 52751.802 23/01/10,10:12:46,12,10,1, 11.9,1,1, -5.000, 10479.315, 310.591, 52751.793 23/01/10,10:12:46,13,10,1, 11.9,1,1, -5.000, 10479.312, 310.606, 52751.781 23/01/10,10:12:46,14,10,1, 11.9,1,1, -5.000, 10479.317, 310.602, 52751.796 23/01/10,10:12:46,15,10,1, 11.9,1,1, -5.000, 10479.332, 310.628, 52751.804 23/01/10,10:12:46,16,10,1, 11.9,1,1, -5.000, 10479.332, 310.602, 52751.805 23/01/10,10:12:46,17,10,1, 11.9,1,1, -5.000, 10479.321, 310.604, 52751.784 23/01/10,10:12:46,18,10,1, 11.9,1,1, -5.000, 10479.327, 310.610, 52751.822 23/01/10,10:12:46,19,10,1, 11.9,1,1, -5.000, 10479.335, 310.614, 52751.803 23/01/10,10:12:47,00,10,1, 12.0,1,1, -5.000, 10479.329, 310.614, 52751.803 23/01/10,10:12:47,01,10,1, 12.0,1,1, -5.000, 10479.336, 310.587, 52751.808 23/01/10,10:12:47,02,10,1, 12.0,1,1, -5.000, 10479.336, 310.600, 52751.811 23/01/10,10:12:47,03,10,1, 12.0,1,1, -5.000, 10479.334, 310.621, 52751.830 23/01/10,10:12:47,04,10,1, 12.0,1,1, -5.000, 10479.304, 310.593, 52751.624 23/01/10,10:12:47,05,10,1, 12.0,1,1, -5.000, 10479.303, 310.600, 52751.928 23/01/10,10:12:47,06,10,1, 12.0,1,1, -5.000, 10479.346, 310.598, 52751.840 23/01/10,10:12:47,07,10,1, 12.0,1,1, -5.000, 10479.334, 310.600, 52751.836 23/01/10,10:12:47,08,10,1, 12.0,1,1, -5.000, 10479.327, 310.583, 52751.817 23/01/10,10:12:47,09,10,1, 12.0,1,1, -5.000, 10479.320, 310.607, 52751.854 23/01/10,10:12:47,10,10,1, 12.0,1,1, -5.000, 10479.341, 310.596, 52751.792 23/01/10,10:12:47,11,10,1, 12.0,1,1, -5.000, 10479.335, 310.575, 52751.668 23/01/10,10:12:47,12,10,1, 12.0,1,1, -5.000, 10479.330, 310.596, 52751.812 23/01/10,10:12:47,13,10,1, 12.0,1,1, -5.000, 10479.329, 310.588, 52751.805 23/01/10,10:12:47,14,10,1, 12.0,1,1, -5.000, 10479.341, 310.577, 52751.811 23/01/10,10:12:47,15,10,1, 12.0,1,1, -5.000, 10479.337, 310.562, 52751.830 23/01/10,10:12:47,16,10,1, 12.0,1,1, -5.000, 10479.339, 310.575, 52751.850 23/01/10,10:12:47,17,10,1, 12.0,1,1, -5.000, 10479.297, 310.550, 52751.804 23/01/10,10:12:47,18,10,1, 12.0,1,1, -5.000, 10479.310, 310.561, 52751.833 23/01/10,10:12:47,19,10,1, 12.0,1,1, -5.000, 10479.324, 310.574, 52751.827 23/01/10,10:12:48,00,10,1, 11.9,1,1, -5.003, 10479.320, 310.574, 52751.827 23/01/10,10:12:48,01,10,1, 11.9,1,1, -5.003, 10479.326, 310.583, 52751.847 23/01/10,10:12:48,02,10,1, 11.9,1,1, -5.003, 10479.299, 310.544, 52751.804 23/01/10,10:12:48,03,10,1, 11.9,1,1, -5.003, 10479.330, 310.567, 52751.799 23/01/10,10:12:48,04,10,1, 11.9,1,1, -5.003, 10479.300, 310.580, 52751.930 23/01/10,10:12:48,05,10,1, 11.9,1,1, -5.003, 10479.293, 310.584, 52751.814 23/01/10,10:12:48,06,10,1, 11.9,1,1, -5.003, 10479.306, 310.546, 52751.811 23/01/10,10:12:48,07,10,1, 11.9,1,1, -5.003, 10479.318, 310.577, 52751.793 23/01/10,10:12:48,08,10,1, 11.9,1,1, -5.003, 10479.337, 310.555, 52751.784 23/01/10,10:12:48,09,10,1, 11.9,1,1, -5.003, 10479.328, 310.577, 52751.783 23/01/10,10:12:48,10,10,1, 11.9,1,1, -5.003, 10479.320, 310.595, 52751.804 23/01/10,10:12:48,11,10,1, 11.9,1,1, -5.003, 10479.316, 310.564, 52751.796 23/01/10,10:12:48,12,10,1, 11.9,1,1, -5.003, 10479.331, 310.566, 52751.780 23/01/10,10:12:48,13,10,1, 11.9,1,1, -5.003, 10479.315, 310.573, 52751.801 23/01/10,10:12:48,14,10,1, 11.9,1,1, -5.003, 10479.325, 310.566, 52751.797 23/01/10,10:12:48,15,10,1, 11.9,1,1, -5.003, 10479.318, 310.559, 52751.788 23/01/10,10:12:48,16,10,1, 11.9,1,1, -5.003, 10479.308, 310.546, 52751.802 23/01/10,10:12:48,17,10,1, 11.9,1,1, -5.003, 10479.329, 310.568, 52751.767 23/01/10,10:12:48,18,10,1, 11.9,1,1, -5.003, 10479.303, 310.560, 52751.802 23/01/10,10:12:48,19,10,1, 11.9,1,1, -5.003, 10479.304, 310.561, 52751.772 23/01/10,10:12:49,00,09,1, 11.9,1,1, -5.003, 10479.304, 310.561, 52751.772 23/01/10,10:12:49,01,09,1, 11.9,1,1, -5.003, 10479.326, 310.565, 52751.813 23/01/10,10:12:49,02,09,1, 11.9,1,1, -5.003, 10479.323, 310.552, 52751.826 23/01/10,10:12:49,03,09,1, 11.9,1,1, -5.003, 10479.328, 310.553, 52751.808 23/01/10,10:12:49,04,09,1, 11.9,1,1, -5.003, 10479.319, 310.601, 52751.797 23/01/10,10:12:49,05,09,1, 11.9,1,1, -5.003, 10479.306, 310.563, 52751.821 23/01/10,10:12:49,06,09,1, 11.9,1,1, -5.003, 10479.329, 310.571, 52751.796 23/01/10,10:12:49,07,09,1, 11.9,1,1, -5.003, 10479.358, 310.567, 52751.771 23/01/10,10:12:49,08,09,1, 11.9,1,1, -5.003, 10479.332, 310.587, 52751.814 23/01/10,10:12:49,09,09,1, 11.9,1,1, -5.003, 10479.332, 310.559, 52751.783 23/01/10,10:12:49,10,09,1, 11.9,1,1, -5.003, 10479.371, 310.557, 52751.784 23/01/10,10:12:49,11,09,1, 11.9,1,1, -5.003, 10479.326, 310.575, 52751.796 23/01/10,10:12:49,12,09,1, 11.9,1,1, -5.003, 10479.354, 310.564, 52751.783 23/01/10,10:12:49,13,09,1, 11.9,1,1, -5.003, 10479.332, 310.557, 52751.793 23/01/10,10:12:49,14,09,1, 11.9,1,1, -5.003, 10479.326, 310.550, 52751.769 23/01/10,10:12:49,15,09,1, 11.9,1,1, -5.003, 10479.318, 310.560, 52751.794 23/01/10,10:12:49,16,09,1, 11.9,1,1, -5.003, 10479.346, 310.543, 52751.787 23/01/10,10:12:49,17,09,1, 11.9,1,1, -5.003, 10479.316, 310.556, 52751.764 23/01/10,10:12:49,18,09,1, 11.9,1,1, -5.003, 10479.308, 310.548, 52751.803 23/01/10,10:12:49,19,09,1, 11.9,1,1, -5.003, 10479.333, 310.571, 52751.793 23/01/10,10:12:50,00,09,1, 11.9,1,1, -5.002, 10479.329, 310.571, 52751.793 23/01/10,10:12:50,01,09,1, 11.9,1,1, -5.002, 10479.327, 310.576, 52751.766 23/01/10,10:12:50,02,09,1, 11.9,1,1, -5.002, 10479.318, 310.570, 52751.783 23/01/10,10:12:50,03,09,1, 11.9,1,1, -5.002, 10479.305, 310.571, 52751.729 23/01/10,10:12:50,04,09,1, 11.9,1,1, -5.002, 10479.352, 310.571, 52751.731 23/01/10,10:12:50,05,09,1, 11.9,1,1, -5.002, 10479.324, 310.555, 52751.732 23/01/10,10:12:50,06,09,1, 11.9,1,1, -5.002, 10479.339, 310.546, 52751.770 23/01/10,10:12:50,07,09,1, 11.9,1,1, -5.002, 10479.329, 310.564, 52751.764 23/01/10,10:12:50,08,09,1, 11.9,1,1, -5.002, 10479.349, 310.548, 52751.759 23/01/10,10:12:50,09,09,1, 11.9,1,1, -5.002, 10479.356, 310.542, 52751.777 23/01/10,10:12:50,10,09,1, 11.9,1,1, -5.002, 10479.345, 310.551, 52751.790 23/01/10,10:12:50,11,09,1, 11.9,1,1, -5.002, 10479.345, 310.551, 52751.791 23/01/10,10:12:50,12,09,1, 11.9,1,1, -5.002, 10479.350, 310.551, 52751.789 23/01/10,10:12:50,13,09,1, 11.9,1,1, -5.002, 10479.342, 310.548, 52751.797 23/01/10,10:12:50,14,09,1, 11.9,1,1, -5.002, 10479.330, 310.558, 52751.788 23/01/10,10:12:50,15,09,1, 11.9,1,1, -5.002, 10479.337, 310.553, 52751.794 23/01/10,10:12:50,16,09,1, 11.9,1,1, -5.002, 10479.334, 310.559, 52751.771 23/01/10,10:12:50,17,09,1, 11.9,1,1, -5.002, 10479.341, 310.544, 52751.792 23/01/10,10:12:50,18,09,1, 11.9,1,1, -5.002, 10479.331, 310.544, 52751.794 23/01/10,10:12:50,19,09,1, 11.9,1,1, -5.002, 10479.319, 310.539, 52751.789 23/01/10,10:12:51,00,09,1, 11.9,1,1, -5.003, 10479.312, 310.539, 52751.789 23/01/10,10:12:51,01,09,1, 11.9,1,1, -5.003, 10479.348, 310.534, 52751.801 23/01/10,10:12:51,02,09,1, 11.9,1,1, -5.003, 10479.309, 310.536, 52751.784 23/01/10,10:12:51,03,09,1, 11.9,1,1, -5.003, 10479.339, 310.563, 52751.813 23/01/10,10:12:51,04,09,1, 11.9,1,1, -5.003, 10479.327, 310.597, 52751.784 23/01/10,10:12:51,05,09,1, 11.9,1,1, -5.003, 10479.341, 310.567, 52751.788 23/01/10,10:12:51,06,09,1, 11.9,1,1, -5.003, 10479.350, 310.532, 52751.792 23/01/10,10:12:51,07,09,1, 11.9,1,1, -5.003, 10479.336, 310.548, 52751.793 23/01/10,10:12:51,08,09,1, 11.9,1,1, -5.003, 10479.308, 310.546, 52751.756 23/01/10,10:12:51,09,09,1, 11.9,1,1, -5.003, 10479.350, 310.563, 52751.792 23/01/10,10:12:51,10,09,1, 11.9,1,1, -5.003, 10479.341, 310.566, 52751.774 23/01/10,10:12:51,11,09,1, 11.9,1,1, -5.003, 10479.334, 310.543, 52751.782 23/01/10,10:12:51,12,09,1, 11.9,1,1, -5.003, 10479.328, 310.553, 52751.801 23/01/10,10:12:51,13,09,1, 11.9,1,1, -5.003, 10479.350, 310.539, 52751.804 23/01/10,10:12:51,14,09,1, 11.9,1,1, -5.003, 10479.326, 310.550, 52751.762 23/01/10,10:12:51,15,09,1, 11.9,1,1, -5.003, 10479.336, 310.535, 52751.801 23/01/10,10:12:51,16,09,1, 11.9,1,1, -5.003, 10479.341, 310.538, 52751.806 23/01/10,10:12:51,17,09,1, 11.9,1,1, -5.003, 10479.323, 310.556, 52751.769 23/01/10,10:12:51,18,09,1, 11.9,1,1, -5.003, 10479.329, 310.536, 52751.792 23/01/10,10:12:51,19,09,1, 11.9,1,1, -5.003, 10479.338, 310.536, 52751.792 23/01/10,10:12:52,00,10,1, 11.9,1,1, -5.006, 10479.337, 310.536, 52751.792 23/01/10,10:12:52,01,10,1, 11.9,1,1, -5.006, 10479.329, 310.536, 52751.794 23/01/10,10:12:52,02,10,1, 11.9,1,1, -5.006, 10479.341, 310.543, 52751.787 23/01/10,10:12:52,03,10,1, 11.9,1,1, -5.006, 10479.326, 310.571, 52751.771 23/01/10,10:12:52,04,10,1, 11.9,1,1, -5.006, 10479.348, 310.537, 52751.761 23/01/10,10:12:52,05,10,1, 11.9,1,1, -5.006, 10479.350, 310.551, 52751.802 23/01/10,10:12:52,06,10,1, 11.9,1,1, -5.006, 10479.329, 310.558, 52751.779 23/01/10,10:12:52,07,10,1, 11.9,1,1, -5.006, 10479.343, 310.513, 52751.795 23/01/10,10:12:52,08,10,1, 11.9,1,1, -5.006, 10479.335, 310.515, 52751.774 23/01/10,10:12:52,09,10,1, 11.9,1,1, -5.006, 10479.337, 310.554, 52751.786 23/01/10,10:12:52,10,10,1, 11.9,1,1, -5.006, 10479.310, 310.516, 52751.788 23/01/10,10:12:52,11,10,1, 11.9,1,1, -5.006, 10479.333, 310.523, 52751.759 23/01/10,10:12:52,12,10,1, 11.9,1,1, -5.006, 10479.335, 310.545, 52751.796 23/01/10,10:12:52,13,10,1, 11.9,1,1, -5.006, 10479.330, 310.533, 52751.795 23/01/10,10:12:52,14,10,1, 11.9,1,1, -5.006, 10479.346, 310.540, 52751.784 23/01/10,10:12:52,15,10,1, 11.9,1,1, -5.006, 10479.321, 310.535, 52751.807 23/01/10,10:12:52,16,10,1, 11.9,1,1, -5.006, 10479.319, 310.553, 52751.874 23/01/10,10:12:52,17,10,1, 11.9,1,1, -5.006, 10479.313, 310.536, 52751.792 23/01/10,10:12:52,18,10,1, 11.9,1,1, -5.006, 10479.328, 310.542, 52751.830 23/01/10,10:12:52,19,10,1, 11.9,1,1, -5.006, 10479.318, 310.529, 52751.676 23/01/10,10:12:53,00,09,1, 11.8,1,1, -5.003, 10479.312, 310.529, 52751.676 23/01/10,10:12:53,01,09,1, 11.8,1,1, -5.003, 10479.368, 310.530, 52751.789 23/01/10,10:12:53,02,09,1, 11.8,1,1, -5.003, 10479.340, 310.540, 52751.810 23/01/10,10:12:53,03,09,1, 11.8,1,1, -5.003, 10479.328, 310.553, 52751.802 23/01/10,10:12:53,04,09,1, 11.8,1,1, -5.003, 10479.333, 310.523, 52751.817 23/01/10,10:12:53,05,09,1, 11.8,1,1, -5.003, 10479.321, 310.547, 52751.781 23/01/10,10:12:53,06,09,1, 11.8,1,1, -5.003, 10479.339, 310.566, 52751.812 23/01/10,10:12:53,07,09,1, 11.8,1,1, -5.003, 10479.338, 310.544, 52751.854 23/01/10,10:12:53,08,09,1, 11.8,1,1, -5.003, 10479.317, 310.528, 52751.826 23/01/10,10:12:53,09,09,1, 11.8,1,1, -5.003, 10479.325, 310.550, 52751.821 23/01/10,10:12:53,10,09,1, 11.8,1,1, -5.003, 10479.338, 310.542, 52751.803 23/01/10,10:12:53,11,09,1, 11.8,1,1, -5.003, 10479.336, 310.531, 52751.819 23/01/10,10:12:53,12,09,1, 11.8,1,1, -5.003, 10479.331, 310.529, 52751.782 23/01/10,10:12:53,13,09,1, 11.8,1,1, -5.003, 10479.335, 310.519, 52751.767 23/01/10,10:12:53,14,09,1, 11.8,1,1, -5.003, 10479.328, 310.550, 52751.918 23/01/10,10:12:53,15,09,1, 11.8,1,1, -5.003, 10479.327, 310.533, 52751.714 23/01/10,10:12:53,16,09,1, 11.8,1,1, -5.003, 10479.329, 310.551, 52751.816 23/01/10,10:12:53,17,09,1, 11.8,1,1, -5.003, 10479.329, 310.540, 52751.783 23/01/10,10:12:53,18,09,1, 11.8,1,1, -5.003, 10479.301, 310.548, 52751.802 23/01/10,10:12:53,19,09,1, 11.8,1,1, -5.003, 10479.307, 310.548, 52751.869 23/01/10,10:12:54,00,10,1, 12.0,1,1, -5.003, 10479.304, 310.548, 52751.869 23/01/10,10:12:54,01,10,1, 12.0,1,1, -5.003, 10479.332, 310.545, 52751.836 23/01/10,10:12:54,02,10,1, 12.0,1,1, -5.003, 10479.331, 310.534, 52751.833 23/01/10,10:12:54,03,10,1, 12.0,1,1, -5.003, 10479.319, 310.584, 52751.811 23/01/10,10:12:54,04,10,1, 12.0,1,1, -5.003, 10479.316, 310.521, 52751.818 23/01/10,10:12:54,05,10,1, 12.0,1,1, -5.003, 10479.330, 310.549, 52751.809 23/01/10,10:12:54,06,10,1, 12.0,1,1, -5.003, 10479.325, 310.537, 52751.838 23/01/10,10:12:54,07,10,1, 12.0,1,1, -5.003, 10479.357, 310.565, 52751.808 23/01/10,10:12:54,08,10,1, 12.0,1,1, -5.003, 10479.300, 310.542, 52751.787 23/01/10,10:12:54,09,10,1, 12.0,1,1, -5.003, 10479.333, 310.534, 52751.589 23/01/10,10:12:54,10,10,1, 12.0,1,1, -5.003, 10479.322, 310.562, 52751.732 23/01/10,10:12:54,11,10,1, 12.0,1,1, -5.003, 10479.294, 310.571, 52751.778 23/01/10,10:12:54,12,10,1, 12.0,1,1, -5.003, 10479.317, 310.556, 52751.775 23/01/10,10:12:54,13,10,1, 12.0,1,1, -5.003, 10479.315, 310.566, 52751.769 23/01/10,10:12:54,14,10,1, 12.0,1,1, -5.003, 10479.304, 310.540, 52751.816 23/01/10,10:12:54,15,10,1, 12.0,1,1, -5.003, 10479.305, 310.549, 52751.810 23/01/10,10:12:54,16,10,1, 12.0,1,1, -5.003, 10479.308, 310.534, 52751.830 23/01/10,10:12:54,17,10,1, 12.0,1,1, -5.003, 10479.304, 310.544, 52751.759 23/01/10,10:12:54,18,10,1, 12.0,1,1, -5.003, 10479.342, 310.558, 52751.866 23/01/10,10:12:54,19,10,1, 12.0,1,1, -5.003, 10479.335, 310.557, 52751.788 23/01/10,10:12:55,00,10,1, 11.9,1,1, -5.005, 10479.329, 310.557, 52751.788 23/01/10,10:12:55,01,10,1, 11.9,1,1, -5.005, 10479.351, 310.546, 52751.809 23/01/10,10:12:55,02,10,1, 11.9,1,1, -5.005, 10479.316, 310.543, 52751.798 23/01/10,10:12:55,03,10,1, 11.9,1,1, -5.005, 10479.333, 310.558, 52751.777 23/01/10,10:12:55,04,10,1, 11.9,1,1, -5.005, 10479.320, 310.552, 52751.811 23/01/10,10:12:55,05,10,1, 11.9,1,1, -5.005, 10479.275, 310.567, 52752.048 23/01/10,10:12:55,06,10,1, 11.9,1,1, -5.005, 10479.338, 310.552, 52751.813 23/01/10,10:12:55,07,10,1, 11.9,1,1, -5.005, 10479.312, 310.559, 52751.787 23/01/10,10:12:55,08,10,1, 11.9,1,1, -5.005, 10479.306, 310.562, 52752.055 23/01/10,10:12:55,09,10,1, 11.9,1,1, -5.005, 10479.336, 310.534, 52751.821 23/01/10,10:12:55,10,10,1, 11.9,1,1, -5.005, 10479.333, 310.549, 52751.787 23/01/10,10:12:55,11,10,1, 11.9,1,1, -5.005, 10479.339, 310.570, 52751.809 23/01/10,10:12:55,12,10,1, 11.9,1,1, -5.005, 10479.323, 310.547, 52751.822 23/01/10,10:12:55,13,10,1, 11.9,1,1, -5.005, 10479.312, 310.555, 52751.836 23/01/10,10:12:55,14,10,1, 11.9,1,1, -5.005, 10479.333, 310.546, 52751.817 23/01/10,10:12:55,15,10,1, 11.9,1,1, -5.005, 10479.320, 310.560, 52751.798 23/01/10,10:12:55,16,10,1, 11.9,1,1, -5.005, 10479.306, 310.556, 52751.822 23/01/10,10:12:55,17,10,1, 11.9,1,1, -5.005, 10479.323, 310.570, 52751.797 23/01/10,10:12:55,18,10,1, 11.9,1,1, -5.005, 10479.303, 310.584, 52751.840 23/01/10,10:12:55,19,10,1, 11.9,1,1, -5.005, 10479.307, 310.560, 52751.818 23/01/10,10:12:56,00,10,1, 11.9,1,1, -5.006, 10479.304, 310.560, 52751.818 23/01/10,10:12:56,01,10,1, 11.9,1,1, -5.006, 10479.309, 310.552, 52751.832 23/01/10,10:12:56,02,10,1, 11.9,1,1, -5.006, 10479.317, 310.567, 52751.801 23/01/10,10:12:56,03,10,1, 11.9,1,1, -5.006, 10479.291, 310.576, 52751.817 23/01/10,10:12:56,04,10,1, 11.9,1,1, -5.006, 10479.338, 310.577, 52751.817 23/01/10,10:12:56,05,10,1, 11.9,1,1, -5.006, 10479.319, 310.576, 52751.801 23/01/10,10:12:56,06,10,1, 11.9,1,1, -5.006, 10479.295, 310.567, 52751.805 23/01/10,10:12:56,07,10,1, 11.9,1,1, -5.006, 10479.321, 310.559, 52751.800 23/01/10,10:12:56,08,10,1, 11.9,1,1, -5.006, 10479.307, 310.561, 52751.786 23/01/10,10:12:56,09,10,1, 11.9,1,1, -5.006, 10479.309, 310.598, 52751.787 23/01/10,10:12:56,10,10,1, 11.9,1,1, -5.006, 10479.309, 310.598, 52751.785 23/01/10,10:12:56,11,10,1, 11.9,1,1, -5.006, 10479.330, 310.578, 52751.783 23/01/10,10:12:56,12,10,1, 11.9,1,1, -5.006, 10479.297, 310.574, 52751.822 23/01/10,10:12:56,13,10,1, 11.9,1,1, -5.006, 10479.317, 310.587, 52751.825 23/01/10,10:12:56,14,10,1, 11.9,1,1, -5.006, 10479.316, 310.587, 52751.794 23/01/10,10:12:56,15,10,1, 11.9,1,1, -5.006, 10479.302, 310.580, 52751.782 23/01/10,10:12:56,16,10,1, 11.9,1,1, -5.006, 10479.279, 310.580, 52751.914 23/01/10,10:12:56,17,10,1, 11.9,1,1, -5.006, 10479.287, 310.591, 52751.769 23/01/10,10:12:56,18,10,1, 11.9,1,1, -5.006, 10479.295, 310.580, 52751.830 23/01/10,10:12:56,19,10,1, 11.9,1,1, -5.006, 10479.284, 310.571, 52751.794 23/01/10,10:12:57,00,10,1, 11.9,1,1, -4.998, 10479.279, 310.571, 52751.794 23/01/10,10:12:57,01,10,1, 11.9,1,1, -4.998, 10479.297, 310.580, 52751.805 23/01/10,10:12:57,02,10,1, 11.9,1,1, -4.998, 10479.288, 310.590, 52752.025 23/01/10,10:12:57,03,10,1, 11.9,1,1, -4.998, 10479.318, 310.635, 52752.072 23/01/10,10:12:57,04,10,1, 11.9,1,1, -4.998, 10479.307, 310.625, 52752.087 23/01/10,10:12:57,05,10,1, 11.9,1,1, -4.998, 10479.296, 310.617, 52752.082 23/01/10,10:12:57,06,10,1, 11.9,1,1, -4.998, 10479.284, 310.617, 52752.054 23/01/10,10:12:57,07,10,1, 11.9,1,1, -4.998, 10479.317, 310.638, 52752.044 23/01/10,10:12:57,08,10,1, 11.9,1,1, -4.998, 10479.297, 310.631, 52752.064 23/01/10,10:12:57,09,10,1, 11.9,1,1, -4.998, 10479.290, 310.627, 52752.082 23/01/10,10:12:57,10,10,1, 11.9,1,1, -4.998, 10479.312, 310.619, 52752.052 23/01/10,10:12:57,11,10,1, 11.9,1,1, -4.998, 10479.308, 310.618, 52752.051 23/01/10,10:12:57,12,10,1, 11.9,1,1, -4.998, 10479.296, 310.622, 52752.078 23/01/10,10:12:57,13,10,1, 11.9,1,1, -4.998, 10479.305, 310.620, 52752.072 23/01/10,10:12:57,14,10,1, 11.9,1,1, -4.998, 10479.293, 310.616, 52752.078 23/01/10,10:12:57,15,10,1, 11.9,1,1, -4.998, 10479.311, 310.609, 52752.072 23/01/10,10:12:57,16,10,1, 11.9,1,1, -4.998, 10479.317, 310.629, 52752.083 23/01/10,10:12:57,17,10,1, 11.9,1,1, -4.998, 10479.338, 310.620, 52751.919 23/01/10,10:12:57,18,10,1, 11.9,1,1, -4.998, 10479.321, 310.622, 52752.090 23/01/10,10:12:57,19,10,1, 11.9,1,1, -4.998, 10479.309, 310.605, 52752.037 23/01/10,10:12:58,00,10,1, 11.8,1,1, -5.002, 10479.304, 310.605, 52752.037 23/01/10,10:12:58,01,10,1, 11.8,1,1, -5.002, 10479.277, 310.616, 52752.085 23/01/10,10:12:58,02,10,1, 11.8,1,1, -5.002, 10479.311, 310.632, 52752.099 23/01/10,10:12:58,03,10,1, 11.8,1,1, -5.002, 10479.282, 310.640, 52752.095 23/01/10,10:12:58,04,10,1, 11.8,1,1, -5.002, 10479.282, 310.627, 52752.061 23/01/10,10:12:58,05,10,1, 11.8,1,1, -5.002, 10479.275, 310.626, 52752.069 23/01/10,10:12:58,06,10,1, 11.8,1,1, -5.002, 10479.280, 310.649, 52752.137 23/01/10,10:12:58,07,10,1, 11.8,1,1, -5.002, 10479.276, 310.624, 52752.053 23/01/10,10:12:58,08,10,1, 11.8,1,1, -5.002, 10479.269, 310.624, 52752.076 23/01/10,10:12:58,09,10,1, 11.8,1,1, -5.002, 10479.284, 310.634, 52752.080 23/01/10,10:12:58,10,10,1, 11.8,1,1, -5.002, 10479.271, 310.640, 52752.078 23/01/10,10:12:58,11,10,1, 11.8,1,1, -5.002, 10479.258, 310.629, 52752.041 23/01/10,10:12:58,12,10,1, 11.8,1,1, -5.002, 10479.262, 310.661, 52752.095 23/01/10,10:12:58,13,10,1, 11.8,1,1, -5.002, 10479.255, 310.646, 52752.028 23/01/10,10:12:58,14,10,1, 11.8,1,1, -5.002, 10479.289, 310.645, 52752.064 23/01/10,10:12:58,15,10,1, 11.8,1,1, -5.002, 10479.246, 310.620, 52752.075 23/01/10,10:12:58,16,10,1, 11.8,1,1, -5.002, 10479.281, 310.655, 52752.103 23/01/10,10:12:58,17,10,1, 11.8,1,1, -5.002, 10479.270, 310.647, 52752.091 23/01/10,10:12:58,18,10,1, 11.8,1,1, -5.002, 10479.288, 310.645, 52752.122 23/01/10,10:12:58,19,10,1, 11.8,1,1, -5.002, 10479.280, 310.648, 52752.063 23/01/10,10:12:59,00,10,1, 11.9,1,1, -5.001, 10479.279, 310.648, 52752.063 23/01/10,10:12:59,01,10,1, 11.9,1,1, -5.001, 10479.256, 310.662, 52752.083 23/01/10,10:12:59,02,10,1, 11.9,1,1, -5.001, 10479.262, 310.662, 52752.054 23/01/10,10:12:59,03,10,1, 11.9,1,1, -5.001, 10479.278, 310.648, 52752.068 23/01/10,10:12:59,04,10,1, 11.9,1,1, -5.001, 10479.269, 310.638, 52752.105 23/01/10,10:12:59,05,10,1, 11.9,1,1, -5.001, 10479.268, 310.648, 52752.084 23/01/10,10:12:59,06,10,1, 11.9,1,1, -5.001, 10479.276, 310.629, 52752.076 23/01/10,10:12:59,07,10,1, 11.9,1,1, -5.001, 10479.272, 310.650, 52752.099 23/01/10,10:12:59,08,10,1, 11.9,1,1, -5.001, 10479.295, 310.667, 52752.052 23/01/10,10:12:59,09,10,1, 11.9,1,1, -5.001, 10479.288, 310.647, 52752.092 23/01/10,10:12:59,10,10,1, 11.9,1,1, -5.001, 10479.269, 310.662, 52752.100 23/01/10,10:12:59,11,10,1, 11.9,1,1, -5.001, 10479.273, 310.660, 52752.067 23/01/10,10:12:59,12,10,1, 11.9,1,1, -5.001, 10479.257, 310.665, 52752.097 23/01/10,10:12:59,13,10,1, 11.9,1,1, -5.001, 10479.242, 310.659, 52752.077 23/01/10,10:12:59,14,10,1, 11.9,1,1, -5.001, 10479.253, 310.667, 52752.083 23/01/10,10:12:59,15,10,1, 11.9,1,1, -5.001, 10479.249, 310.652, 52752.069 23/01/10,10:12:59,16,10,1, 11.9,1,1, -5.001, 10479.259, 310.654, 52752.071 23/01/10,10:12:59,17,10,1, 11.9,1,1, -5.001, 10479.259, 310.649, 52752.095 23/01/10,10:12:59,18,10,1, 11.9,1,1, -5.001, 10479.254, 310.650, 52752.054 23/01/10,10:12:59,19,10,1, 11.9,1,1, -5.001, 10479.243, 310.646, 52752.062 23/01/10,10:13:00,00,10,1, 11.8,1,1, -5.000, 10479.237, 310.646, 52752.062 23/01/10,10:13:00,01,10,1, 11.8,1,1, -5.000, 10479.261, 310.635, 52752.078 23/01/10,10:13:00,02,10,1, 11.8,1,1, -5.000, 10479.230, 310.620, 52751.857 23/01/10,10:13:00,03,10,1, 11.8,1,1, -5.000, 10479.208, 310.618, 52751.822 23/01/10,10:13:00,04,10,1, 11.8,1,1, -5.000, 10479.222, 310.600, 52751.831 23/01/10,10:13:00,05,10,1, 11.8,1,1, -5.000, 10479.241, 310.619, 52751.823 23/01/10,10:13:00,06,10,1, 11.8,1,1, -5.000, 10479.228, 310.607, 52751.838 23/01/10,10:13:00,07,10,1, 11.8,1,1, -5.000, 10479.214, 310.611, 52751.845 23/01/10,10:13:00,08,10,1, 11.8,1,1, -5.000, 10479.251, 310.612, 52751.830 23/01/10,10:13:00,09,10,1, 11.8,1,1, -5.000, 10479.233, 310.607, 52751.833 23/01/10,10:13:00,10,10,1, 11.8,1,1, -5.000, 10479.244, 310.619, 52751.841 23/01/10,10:13:00,11,10,1, 11.8,1,1, -5.000, 10479.255, 310.600, 52751.846 23/01/10,10:13:00,12,10,1, 11.8,1,1, -5.000, 10479.236, 310.609, 52751.844 23/01/10,10:13:00,13,10,1, 11.8,1,1, -5.000, 10479.233, 310.614, 52751.851 23/01/10,10:13:00,14,10,1, 11.8,1,1, -5.000, 10479.234, 310.623, 52751.844 23/01/10,10:13:00,15,10,1, 11.8,1,1, -5.000, 10479.250, 310.627, 52751.833 23/01/10,10:13:00,16,10,1, 11.8,1,1, -5.000, 10479.231, 310.608, 52751.860 23/01/10,10:13:00,17,10,1, 11.8,1,1, -5.000, 10479.256, 310.624, 52751.855 23/01/10,10:13:00,18,10,1, 11.8,1,1, -5.000, 10479.235, 310.630, 52751.848 23/01/10,10:13:00,19,10,1, 11.8,1,1, -5.000, 10479.233, 310.627, 52751.966 23/01/10,10:13:01,00,10,1, 11.9,1,1, -5.000, 10479.228, 310.627, 52751.966 23/01/10,10:13:01,01,10,1, 11.9,1,1, -5.000, 10479.219, 310.615, 52751.823 23/01/10,10:13:01,02,10,1, 11.9,1,1, -5.000, 10479.218, 310.624, 52751.794 23/01/10,10:13:01,03,10,1, 11.9,1,1, -5.000, 10479.224, 310.631, 52751.813 23/01/10,10:13:01,04,10,1, 11.9,1,1, -5.000, 10479.205, 310.620, 52751.815 23/01/10,10:13:01,05,10,1, 11.9,1,1, -5.000, 10479.230, 310.616, 52751.832 23/01/10,10:13:01,06,10,1, 11.9,1,1, -5.000, 10479.219, 310.643, 52751.806 23/01/10,10:13:01,07,10,1, 11.9,1,1, -5.000, 10479.230, 310.630, 52751.840 23/01/10,10:13:01,08,10,1, 11.9,1,1, -5.000, 10479.214, 310.630, 52751.839 23/01/10,10:13:01,09,10,1, 11.9,1,1, -5.000, 10479.240, 310.624, 52751.838 23/01/10,10:13:01,10,10,1, 11.9,1,1, -5.000, 10479.268, 310.631, 52751.806 23/01/10,10:13:01,11,10,1, 11.9,1,1, -5.000, 10479.221, 310.646, 52751.826 23/01/10,10:13:01,12,10,1, 11.9,1,1, -5.000, 10479.244, 310.632, 52751.846 23/01/10,10:13:01,13,10,1, 11.9,1,1, -5.000, 10479.217, 310.645, 52751.834 23/01/10,10:13:01,14,10,1, 11.9,1,1, -5.000, 10479.217, 310.651, 52751.817 23/01/10,10:13:01,15,10,1, 11.9,1,1, -5.000, 10479.251, 310.638, 52751.872 23/01/10,10:13:01,16,10,1, 11.9,1,1, -5.000, 10479.238, 310.648, 52751.814 23/01/10,10:13:01,17,10,1, 11.9,1,1, -5.000, 10479.217, 310.631, 52751.845 23/01/10,10:13:01,18,10,1, 11.9,1,1, -5.000, 10479.230, 310.622, 52751.864 23/01/10,10:13:01,19,10,1, 11.9,1,1, -5.000, 10479.200, 310.649, 52751.859 23/01/10,10:13:02,00,10,1, 11.8,1,1, -5.001, 10479.195, 310.649, 52751.859 23/01/10,10:13:02,01,10,1, 11.8,1,1, -5.001, 10479.226, 310.630, 52751.869 23/01/10,10:13:02,02,10,1, 11.8,1,1, -5.001, 10479.214, 310.596, 52751.861 23/01/10,10:13:02,03,10,1, 11.8,1,1, -5.001, 10479.220, 310.598, 52751.844 23/01/10,10:13:02,04,10,1, 11.8,1,1, -5.001, 10479.208, 310.623, 52751.820 23/01/10,10:13:02,05,10,1, 11.8,1,1, -5.001, 10479.221, 310.639, 52751.838 23/01/10,10:13:02,06,10,1, 11.8,1,1, -5.001, 10479.234, 310.638, 52751.845 23/01/10,10:13:02,07,10,1, 11.8,1,1, -5.001, 10479.224, 310.617, 52751.856 23/01/10,10:13:02,08,10,1, 11.8,1,1, -5.001, 10479.241, 310.604, 52751.834 23/01/10,10:13:02,09,10,1, 11.8,1,1, -5.001, 10479.208, 310.651, 52751.809 23/01/10,10:13:02,10,10,1, 11.8,1,1, -5.001, 10479.229, 310.646, 52751.834 23/01/10,10:13:02,11,10,1, 11.8,1,1, -5.001, 10479.202, 310.634, 52751.785 23/01/10,10:13:02,12,10,1, 11.8,1,1, -5.001, 10479.222, 310.642, 52751.829 23/01/10,10:13:02,13,10,1, 11.8,1,1, -5.001, 10479.205, 310.642, 52751.828 23/01/10,10:13:02,14,10,1, 11.8,1,1, -5.001, 10479.232, 310.636, 52751.815 23/01/10,10:13:02,15,10,1, 11.8,1,1, -5.001, 10479.240, 310.640, 52751.833 23/01/10,10:13:02,16,10,1, 11.8,1,1, -5.001, 10479.210, 310.654, 52751.809 23/01/10,10:13:02,17,10,1, 11.8,1,1, -5.001, 10479.218, 310.648, 52751.823 23/01/10,10:13:02,18,10,1, 11.8,1,1, -5.001, 10479.207, 310.649, 52751.840 23/01/10,10:13:02,19,10,1, 11.8,1,1, -5.001, 10479.219, 310.639, 52751.816 23/01/10,10:13:03,00,10,1, 11.9,1,1, -5.003, 10479.212, 310.639, 52751.816 23/01/10,10:13:03,01,10,1, 11.9,1,1, -5.003, 10479.229, 310.629, 52751.817 23/01/10,10:13:03,02,10,1, 11.9,1,1, -5.003, 10479.222, 310.632, 52751.834 23/01/10,10:13:03,03,10,1, 11.9,1,1, -5.003, 10479.218, 310.637, 52751.831 23/01/10,10:13:03,04,10,1, 11.9,1,1, -5.003, 10479.224, 310.643, 52751.820 23/01/10,10:13:03,05,10,1, 11.9,1,1, -5.003, 10479.230, 310.642, 52751.816 23/01/10,10:13:03,06,10,1, 11.9,1,1, -5.003, 10479.217, 310.631, 52751.817 23/01/10,10:13:03,07,10,1, 11.9,1,1, -5.003, 10479.223, 310.632, 52751.841 23/01/10,10:13:03,08,10,1, 11.9,1,1, -5.003, 10479.220, 310.618, 52751.846 23/01/10,10:13:03,09,10,1, 11.9,1,1, -5.003, 10479.212, 310.630, 52751.847 23/01/10,10:13:03,10,10,1, 11.9,1,1, -5.003, 10479.229, 310.635, 52751.837 23/01/10,10:13:03,11,10,1, 11.9,1,1, -5.003, 10479.208, 310.613, 52751.831 23/01/10,10:13:03,12,10,1, 11.9,1,1, -5.003, 10479.222, 310.608, 52751.834 23/01/10,10:13:03,13,10,1, 11.9,1,1, -5.003, 10479.203, 310.635, 52751.827 23/01/10,10:13:03,14,10,1, 11.9,1,1, -5.003, 10479.184, 310.627, 52751.844 23/01/10,10:13:03,15,10,1, 11.9,1,1, -5.003, 10479.206, 310.639, 52751.836 23/01/10,10:13:03,16,10,1, 11.9,1,1, -5.003, 10479.215, 310.643, 52751.835 23/01/10,10:13:03,17,10,1, 11.9,1,1, -5.003, 10479.235, 310.631, 52751.793 23/01/10,10:13:03,18,10,1, 11.9,1,1, -5.003, 10479.199, 310.638, 52751.872 23/01/10,10:13:03,19,10,1, 11.9,1,1, -5.003, 10479.212, 310.625, 52751.815 23/01/10,10:13:04,00,10,1, 11.9,1,1, -5.001, 10479.212, 310.625, 52751.815 23/01/10,10:13:04,01,10,1, 11.9,1,1, -5.001, 10479.193, 310.614, 52751.910 23/01/10,10:13:04,02,10,1, 11.9,1,1, -5.001, 10479.200, 310.631, 52751.877 23/01/10,10:13:04,03,10,1, 11.9,1,1, -5.001, 10479.194, 310.620, 52751.863 23/01/10,10:13:04,04,10,1, 11.9,1,1, -5.001, 10479.199, 310.626, 52751.826 23/01/10,10:13:04,05,10,1, 11.9,1,1, -5.001, 10479.232, 310.632, 52751.857 23/01/10,10:13:04,06,10,1, 11.9,1,1, -5.001, 10479.188, 310.616, 52751.817 23/01/10,10:13:04,07,10,1, 11.9,1,1, -5.001, 10479.203, 310.645, 52751.827 23/01/10,10:13:04,08,10,1, 11.9,1,1, -5.001, 10479.208, 310.619, 52751.836 23/01/10,10:13:04,09,10,1, 11.9,1,1, -5.001, 10479.215, 310.627, 52751.853 23/01/10,10:13:04,10,10,1, 11.9,1,1, -5.001, 10479.201, 310.629, 52751.830 23/01/10,10:13:04,11,10,1, 11.9,1,1, -5.001, 10479.236, 310.624, 52751.828 23/01/10,10:13:04,12,10,1, 11.9,1,1, -5.001, 10479.220, 310.599, 52751.851 23/01/10,10:13:04,13,10,1, 11.9,1,1, -5.001, 10479.213, 310.615, 52751.816 23/01/10,10:13:04,14,10,1, 11.9,1,1, -5.001, 10479.234, 310.621, 52751.826 23/01/10,10:13:04,15,10,1, 11.9,1,1, -5.001, 10479.221, 310.616, 52751.837 23/01/10,10:13:04,16,10,1, 11.9,1,1, -5.001, 10479.192, 310.621, 52751.855 23/01/10,10:13:04,17,10,1, 11.9,1,1, -5.001, 10479.240, 310.611, 52751.840 23/01/10,10:13:04,18,10,1, 11.9,1,1, -5.001, 10479.220, 310.647, 52751.845 23/01/10,10:13:04,19,10,1, 11.9,1,1, -5.001, 10479.211, 310.613, 52751.840 23/01/10,10:13:05,00,10,1, 11.9,1,1, -5.000, 10479.203, 310.613, 52751.840 23/01/10,10:13:05,01,10,1, 11.9,1,1, -5.000, 10479.222, 310.634, 52751.815 23/01/10,10:13:05,02,10,1, 11.9,1,1, -5.000, 10479.234, 310.634, 52751.845 23/01/10,10:13:05,03,10,1, 11.9,1,1, -5.000, 10479.231, 310.624, 52751.819 23/01/10,10:13:05,04,10,1, 11.9,1,1, -5.000, 10479.225, 310.608, 52751.852 23/01/10,10:13:05,05,10,1, 11.9,1,1, -5.000, 10479.235, 310.635, 52751.842 23/01/10,10:13:05,06,10,1, 11.9,1,1, -5.000, 10479.210, 310.637, 52751.837 23/01/10,10:13:05,07,10,1, 11.9,1,1, -5.000, 10479.231, 310.621, 52751.844 23/01/10,10:13:05,08,10,1, 11.9,1,1, -5.000, 10479.237, 310.620, 52751.812 23/01/10,10:13:05,09,10,1, 11.9,1,1, -5.000, 10479.230, 310.596, 52751.821 23/01/10,10:13:05,10,10,1, 11.9,1,1, -5.000, 10479.248, 310.605, 52751.831 23/01/10,10:13:05,11,10,1, 11.9,1,1, -5.000, 10479.208, 310.611, 52751.823 23/01/10,10:13:05,12,10,1, 11.9,1,1, -5.000, 10479.224, 310.614, 52751.804 23/01/10,10:13:05,13,10,1, 11.9,1,1, -5.000, 10479.235, 310.574, 52751.781 23/01/10,10:13:05,14,10,1, 11.9,1,1, -5.000, 10479.224, 310.586, 52751.800 23/01/10,10:13:05,15,10,1, 11.9,1,1, -5.000, 10479.241, 310.611, 52751.790 23/01/10,10:13:05,16,10,1, 11.9,1,1, -5.000, 10479.244, 310.613, 52751.782 23/01/10,10:13:05,17,10,1, 11.9,1,1, -5.000, 10479.229, 310.615, 52751.810 23/01/10,10:13:05,18,10,1, 11.9,1,1, -5.000, 10479.264, 310.599, 52751.817 23/01/10,10:13:05,19,10,1, 11.9,1,1, -5.000, 10479.223, 310.573, 52751.875 23/01/10,10:13:06,00,10,1, 11.8,1,1, -5.002, 10479.220, 310.573, 52751.875 23/01/10,10:13:06,01,10,1, 11.8,1,1, -5.002, 10479.229, 310.591, 52751.773 23/01/10,10:13:06,02,10,1, 11.8,1,1, -5.002, 10479.222, 310.597, 52751.811 23/01/10,10:13:06,03,10,1, 11.8,1,1, -5.002, 10479.241, 310.619, 52751.844 23/01/10,10:13:06,04,10,1, 11.8,1,1, -5.002, 10479.229, 310.624, 52751.843 23/01/10,10:13:06,05,10,1, 11.8,1,1, -5.002, 10479.255, 310.576, 52751.811 23/01/10,10:13:06,06,10,1, 11.8,1,1, -5.002, 10479.242, 310.613, 52751.786 23/01/10,10:13:06,07,10,1, 11.8,1,1, -5.002, 10479.281, 310.595, 52751.826 23/01/10,10:13:06,08,10,1, 11.8,1,1, -5.002, 10479.266, 310.592, 52751.819 23/01/10,10:13:06,09,10,1, 11.8,1,1, -5.002, 10479.252, 310.587, 52751.807 23/01/10,10:13:06,10,10,1, 11.8,1,1, -5.002, 10479.259, 310.576, 52751.803 23/01/10,10:13:06,11,10,1, 11.8,1,1, -5.002, 10479.229, 310.587, 52751.784 23/01/10,10:13:06,12,10,1, 11.8,1,1, -5.002, 10479.229, 310.589, 52751.829 23/01/10,10:13:06,13,10,1, 11.8,1,1, -5.002, 10479.242, 310.592, 52751.793 23/01/10,10:13:06,14,10,1, 11.8,1,1, -5.002, 10479.262, 310.572, 52751.829 23/01/10,10:13:06,15,10,1, 11.8,1,1, -5.002, 10479.281, 310.597, 52751.825 23/01/10,10:13:06,16,10,1, 11.8,1,1, -5.002, 10479.276, 310.577, 52751.827 23/01/10,10:13:06,17,10,1, 11.8,1,1, -5.002, 10479.268, 310.583, 52751.823 23/01/10,10:13:06,18,10,1, 11.8,1,1, -5.002, 10479.288, 310.600, 52751.838 23/01/10,10:13:06,19,10,1, 11.8,1,1, -5.002, 10479.285, 310.572, 52751.819 23/01/10,10:13:07,00,10,1, 11.9,1,1, -5.002, 10479.279, 310.572, 52751.819 23/01/10,10:13:07,01,10,1, 11.9,1,1, -5.002, 10479.258, 310.583, 52751.787 23/01/10,10:13:07,02,10,1, 11.9,1,1, -5.002, 10479.274, 310.560, 52751.779 23/01/10,10:13:07,03,10,1, 11.9,1,1, -5.002, 10479.273, 310.586, 52751.821 23/01/10,10:13:07,04,10,1, 11.9,1,1, -5.002, 10479.269, 310.570, 52751.799 23/01/10,10:13:07,05,10,1, 11.9,1,1, -5.002, 10479.290, 310.591, 52751.800 23/01/10,10:13:07,06,10,1, 11.9,1,1, -5.002, 10479.253, 310.587, 52751.811 23/01/10,10:13:07,07,10,1, 11.9,1,1, -5.002, 10479.271, 310.568, 52751.804 23/01/10,10:13:07,08,10,1, 11.9,1,1, -5.002, 10479.270, 310.593, 52751.801 23/01/10,10:13:07,09,10,1, 11.9,1,1, -5.002, 10479.271, 310.583, 52751.827 23/01/10,10:13:07,10,10,1, 11.9,1,1, -5.002, 10479.256, 310.595, 52751.833 23/01/10,10:13:07,11,10,1, 11.9,1,1, -5.002, 10479.283, 310.570, 52751.836 23/01/10,10:13:07,12,10,1, 11.9,1,1, -5.002, 10479.253, 310.592, 52751.924 23/01/10,10:13:07,13,10,1, 11.9,1,1, -5.002, 10479.278, 310.543, 52751.778 23/01/10,10:13:07,14,10,1, 11.9,1,1, -5.002, 10479.272, 310.556, 52751.792 23/01/10,10:13:07,15,10,1, 11.9,1,1, -5.002, 10479.303, 310.554, 52751.787 23/01/10,10:13:07,16,10,1, 11.9,1,1, -5.002, 10479.282, 310.533, 52751.809 23/01/10,10:13:07,17,10,1, 11.9,1,1, -5.002, 10479.277, 310.564, 52751.839 23/01/10,10:13:07,18,10,1, 11.9,1,1, -5.002, 10479.294, 310.573, 52751.797 23/01/10,10:13:07,19,10,1, 11.9,1,1, -5.002, 10479.300, 310.563, 52751.794 23/01/10,10:13:08,00,10,1, 11.9,1,1, -5.001, 10479.295, 310.563, 52751.794 23/01/10,10:13:08,01,10,1, 11.9,1,1, -5.001, 10479.295, 310.584, 52751.831 23/01/10,10:13:08,02,10,1, 11.9,1,1, -5.001, 10479.306, 310.558, 52751.830 23/01/10,10:13:08,03,10,1, 11.9,1,1, -5.001, 10479.293, 310.564, 52751.801 23/01/10,10:13:08,04,10,1, 11.9,1,1, -5.001, 10479.299, 310.559, 52751.786 23/01/10,10:13:08,05,10,1, 11.9,1,1, -5.001, 10479.300, 310.587, 52751.780 23/01/10,10:13:08,06,10,1, 11.9,1,1, -5.001, 10479.294, 310.552, 52751.779 23/01/10,10:13:08,07,10,1, 11.9,1,1, -5.001, 10479.303, 310.544, 52751.759 23/01/10,10:13:08,08,10,1, 11.9,1,1, -5.001, 10479.312, 310.558, 52751.797 23/01/10,10:13:08,09,10,1, 11.9,1,1, -5.001, 10479.295, 310.533, 52751.794 23/01/10,10:13:08,10,10,1, 11.9,1,1, -5.001, 10479.309, 310.541, 52751.752 23/01/10,10:13:08,11,10,1, 11.9,1,1, -5.001, 10479.310, 310.548, 52751.773 23/01/10,10:13:08,12,10,1, 11.9,1,1, -5.001, 10479.305, 310.556, 52751.800 23/01/10,10:13:08,13,10,1, 11.9,1,1, -5.001, 10479.322, 310.564, 52751.785 23/01/10,10:13:08,14,10,1, 11.9,1,1, -5.001, 10479.335, 310.566, 52751.787 23/01/10,10:13:08,15,10,1, 11.9,1,1, -5.001, 10479.320, 310.535, 52751.771 23/01/10,10:13:08,16,10,1, 11.9,1,1, -5.001, 10479.331, 310.544, 52751.802 23/01/10,10:13:08,17,10,1, 11.9,1,1, -5.001, 10479.336, 310.553, 52751.813 23/01/10,10:13:08,18,10,1, 11.9,1,1, -5.001, 10479.329, 310.556, 52751.766 23/01/10,10:13:08,19,10,1, 11.9,1,1, -5.001, 10479.326, 310.527, 52751.782 23/01/10,10:13:09,00,10,1, 11.9,1,1, -5.003, 10479.320, 310.527, 52751.782 23/01/10,10:13:09,01,10,1, 11.9,1,1, -5.003, 10479.322, 310.520, 52751.760 23/01/10,10:13:09,02,10,1, 11.9,1,1, -5.003, 10479.333, 310.554, 52751.795 23/01/10,10:13:09,03,10,1, 11.9,1,1, -5.003, 10479.339, 310.553, 52751.789 23/01/10,10:13:09,04,10,1, 11.9,1,1, -5.003, 10479.314, 310.559, 52751.788 23/01/10,10:13:09,05,10,1, 11.9,1,1, -5.003, 10479.333, 310.532, 52751.797 23/01/10,10:13:09,06,10,1, 11.9,1,1, -5.003, 10479.329, 310.527, 52751.748 23/01/10,10:13:09,07,10,1, 11.9,1,1, -5.003, 10479.311, 310.562, 52751.758 23/01/10,10:13:09,08,10,1, 11.9,1,1, -5.003, 10479.323, 310.547, 52751.796 23/01/10,10:13:09,09,10,1, 11.9,1,1, -5.003, 10479.354, 310.546, 52751.758 23/01/10,10:13:09,10,10,1, 11.9,1,1, -5.003, 10479.330, 310.514, 52751.709 23/01/10,10:13:09,11,10,1, 11.9,1,1, -5.003, 10479.344, 310.544, 52751.723 23/01/10,10:13:09,12,10,1, 11.9,1,1, -5.003, 10479.342, 310.526, 52751.772 23/01/10,10:13:09,13,10,1, 11.9,1,1, -5.003, 10479.368, 310.526, 52751.789 23/01/10,10:13:09,14,10,1, 11.9,1,1, -5.003, 10479.356, 310.496, 52751.770 23/01/10,10:13:09,15,10,1, 11.9,1,1, -5.003, 10479.353, 310.516, 52751.762 23/01/10,10:13:09,16,10,1, 11.9,1,1, -5.003, 10479.361, 310.509, 52751.764 23/01/10,10:13:09,17,10,1, 11.9,1,1, -5.003, 10479.344, 310.505, 52751.730 23/01/10,10:13:09,18,10,1, 11.9,1,1, -5.003, 10479.358, 310.497, 52751.736 23/01/10,10:13:09,19,10,1, 11.9,1,1, -5.003, 10479.365, 310.513, 52751.735 23/01/10,10:13:10,00,10,1, 11.9,1,1, -5.003, 10479.362, 310.513, 52751.735 23/01/10,10:13:10,01,10,1, 11.9,1,1, -5.003, 10479.378, 310.504, 52751.735 23/01/10,10:13:10,02,10,1, 11.9,1,1, -5.003, 10479.352, 310.495, 52751.742 23/01/10,10:13:10,03,10,1, 11.9,1,1, -5.003, 10479.360, 310.501, 52751.765 23/01/10,10:13:10,04,10,1, 11.9,1,1, -5.003, 10479.371, 310.514, 52751.759 23/01/10,10:13:10,05,10,1, 11.9,1,1, -5.003, 10479.372, 310.507, 52751.764 23/01/10,10:13:10,06,10,1, 11.9,1,1, -5.003, 10479.351, 310.504, 52751.755 23/01/10,10:13:10,07,10,1, 11.9,1,1, -5.003, 10479.385, 310.501, 52751.749 23/01/10,10:13:10,08,10,1, 11.9,1,1, -5.003, 10479.365, 310.508, 52751.731 23/01/10,10:13:10,09,10,1, 11.9,1,1, -5.003, 10479.366, 310.499, 52751.752 23/01/10,10:13:10,10,10,1, 11.9,1,1, -5.003, 10479.371, 310.517, 52751.740 23/01/10,10:13:10,11,10,1, 11.9,1,1, -5.003, 10479.379, 310.510, 52751.723 23/01/10,10:13:10,12,10,1, 11.9,1,1, -5.003, 10479.362, 310.502, 52751.745 23/01/10,10:13:10,13,10,1, 11.9,1,1, -5.003, 10479.394, 310.533, 52751.757 23/01/10,10:13:10,14,10,1, 11.9,1,1, -5.003, 10479.395, 310.506, 52751.720 23/01/10,10:13:10,15,10,1, 11.9,1,1, -5.003, 10479.400, 310.515, 52751.750 23/01/10,10:13:10,16,10,1, 11.9,1,1, -5.003, 10479.399, 310.521, 52751.840 23/01/10,10:13:10,17,10,1, 11.9,1,1, -5.003, 10479.379, 310.491, 52751.709 23/01/10,10:13:10,18,10,1, 11.9,1,1, -5.003, 10479.371, 310.492, 52751.761 23/01/10,10:13:10,19,10,1, 11.9,1,1, -5.003, 10479.378, 310.504, 52751.736 23/01/10,10:13:11,00,10,1, 11.8,1,1, -5.005, 10479.370, 310.504, 52751.736 23/01/10,10:13:11,01,10,1, 11.8,1,1, -5.005, 10479.400, 310.495, 52751.724 23/01/10,10:13:11,02,10,1, 11.8,1,1, -5.005, 10479.392, 310.537, 52751.709 23/01/10,10:13:11,03,10,1, 11.8,1,1, -5.005, 10479.390, 310.509, 52751.698 23/01/10,10:13:11,04,10,1, 11.8,1,1, -5.005, 10479.411, 310.520, 52751.754 23/01/10,10:13:11,05,10,1, 11.8,1,1, -5.005, 10479.427, 310.507, 52751.714 23/01/10,10:13:11,06,10,1, 11.8,1,1, -5.005, 10479.414, 310.534, 52751.739 23/01/10,10:13:11,07,10,1, 11.8,1,1, -5.005, 10479.429, 310.497, 52751.727 23/01/10,10:13:11,08,10,1, 11.8,1,1, -5.005, 10479.449, 310.496, 52751.733 23/01/10,10:13:11,09,10,1, 11.8,1,1, -5.005, 10479.437, 310.509, 52751.725 23/01/10,10:13:11,10,10,1, 11.8,1,1, -5.005, 10479.431, 310.495, 52751.738 23/01/10,10:13:11,11,10,1, 11.8,1,1, -5.005, 10479.406, 310.501, 52751.735 23/01/10,10:13:11,12,10,1, 11.8,1,1, -5.005, 10479.423, 310.502, 52751.740 23/01/10,10:13:11,13,10,1, 11.8,1,1, -5.005, 10479.426, 310.496, 52751.716 23/01/10,10:13:11,14,10,1, 11.8,1,1, -5.005, 10479.448, 310.492, 52751.739 23/01/10,10:13:11,15,10,1, 11.8,1,1, -5.005, 10479.414, 310.506, 52751.721 23/01/10,10:13:11,16,10,1, 11.8,1,1, -5.005, 10479.428, 310.513, 52751.742 23/01/10,10:13:11,17,10,1, 11.8,1,1, -5.005, 10479.414, 310.500, 52751.740 23/01/10,10:13:11,18,10,1, 11.8,1,1, -5.005, 10479.429, 310.488, 52751.758 23/01/10,10:13:11,19,10,1, 11.8,1,1, -5.005, 10479.453, 310.478, 52751.773 23/01/10,10:13:12,00,10,1, 11.9,1,1, -5.008, 10479.445, 310.478, 52751.773 23/01/10,10:13:12,01,10,1, 11.9,1,1, -5.008, 10479.421, 310.489, 52751.704 23/01/10,10:13:12,02,10,1, 11.9,1,1, -5.008, 10479.432, 310.490, 52751.747 23/01/10,10:13:12,03,10,1, 11.9,1,1, -5.008, 10479.438, 310.475, 52751.727 23/01/10,10:13:12,04,10,1, 11.9,1,1, -5.008, 10479.461, 310.468, 52751.745 23/01/10,10:13:12,05,10,1, 11.9,1,1, -5.008, 10479.436, 310.486, 52751.730 23/01/10,10:13:12,06,10,1, 11.9,1,1, -5.008, 10479.448, 310.495, 52751.714 23/01/10,10:13:12,07,10,1, 11.9,1,1, -5.008, 10479.440, 310.474, 52751.736 23/01/10,10:13:12,08,10,1, 11.9,1,1, -5.008, 10479.467, 310.470, 52751.742 23/01/10,10:13:12,09,10,1, 11.9,1,1, -5.008, 10479.454, 310.471, 52751.747 23/01/10,10:13:12,10,10,1, 11.9,1,1, -5.008, 10479.466, 310.474, 52751.749 23/01/10,10:13:12,11,10,1, 11.9,1,1, -5.008, 10479.465, 310.465, 52751.700 23/01/10,10:13:12,12,10,1, 11.9,1,1, -5.008, 10479.441, 310.486, 52751.755 23/01/10,10:13:12,13,10,1, 11.9,1,1, -5.008, 10479.464, 310.487, 52751.749 23/01/10,10:13:12,14,10,1, 11.9,1,1, -5.008, 10479.484, 310.477, 52751.724 23/01/10,10:13:12,15,10,1, 11.9,1,1, -5.008, 10479.461, 310.501, 52751.731 23/01/10,10:13:12,16,10,1, 11.9,1,1, -5.008, 10479.483, 310.465, 52751.744 23/01/10,10:13:12,17,10,1, 11.9,1,1, -5.008, 10479.473, 310.498, 52751.720 23/01/10,10:13:12,18,10,1, 11.9,1,1, -5.008, 10479.475, 310.486, 52751.745 23/01/10,10:13:12,19,10,1, 11.9,1,1, -5.008, 10479.463, 310.464, 52751.710 23/01/10,10:13:13,00,10,1, 11.9,1,1, -5.000, 10479.462, 310.464, 52751.710 23/01/10,10:13:13,01,10,1, 11.9,1,1, -5.000, 10479.462, 310.465, 52751.708 23/01/10,10:13:13,02,10,1, 11.9,1,1, -5.000, 10479.462, 310.462, 52751.748 23/01/10,10:13:13,03,10,1, 11.9,1,1, -5.000, 10479.472, 310.459, 52751.744 23/01/10,10:13:13,04,10,1, 11.9,1,1, -5.000, 10479.463, 310.500, 52751.723 23/01/10,10:13:13,05,10,1, 11.9,1,1, -5.000, 10479.473, 310.464, 52751.737 23/01/10,10:13:13,06,10,1, 11.9,1,1, -5.000, 10479.482, 310.462, 52751.753 23/01/10,10:13:13,07,10,1, 11.9,1,1, -5.000, 10479.487, 310.469, 52751.732 23/01/10,10:13:13,08,10,1, 11.9,1,1, -5.000, 10479.482, 310.460, 52751.769 23/01/10,10:13:13,09,10,1, 11.9,1,1, -5.000, 10479.483, 310.484, 52751.749 23/01/10,10:13:13,10,10,1, 11.9,1,1, -5.000, 10479.464, 310.468, 52751.737 23/01/10,10:13:13,11,10,1, 11.9,1,1, -5.000, 10479.478, 310.466, 52751.731 23/01/10,10:13:13,12,10,1, 11.9,1,1, -5.000, 10479.473, 310.461, 52751.769 23/01/10,10:13:13,13,10,1, 11.9,1,1, -5.000, 10479.480, 310.468, 52751.798 23/01/10,10:13:13,14,10,1, 11.9,1,1, -5.000, 10479.499, 310.481, 52751.751 23/01/10,10:13:13,15,10,1, 11.9,1,1, -5.000, 10479.491, 310.468, 52751.748 23/01/10,10:13:13,16,10,1, 11.9,1,1, -5.000, 10479.531, 310.483, 52751.876 23/01/10,10:13:13,17,10,1, 11.9,1,1, -5.000, 10479.454, 310.480, 52751.744 23/01/10,10:13:13,18,10,1, 11.9,1,1, -5.000, 10479.472, 310.486, 52751.750 23/01/10,10:13:13,19,10,1, 11.9,1,1, -5.000, 10479.494, 310.455, 52751.751 23/01/10,10:13:14,00,10,1, 11.9,1,1, -5.004, 10479.487, 310.455, 52751.751 23/01/10,10:13:14,01,10,1, 11.9,1,1, -5.004, 10479.494, 310.473, 52751.743 23/01/10,10:13:14,02,10,1, 11.9,1,1, -5.004, 10479.478, 310.486, 52751.734 23/01/10,10:13:14,03,10,1, 11.9,1,1, -5.004, 10479.506, 310.485, 52751.723 23/01/10,10:13:14,04,10,1, 11.9,1,1, -5.004, 10479.508, 310.475, 52751.739 23/01/10,10:13:14,05,10,1, 11.9,1,1, -5.004, 10479.509, 310.501, 52751.722 23/01/10,10:13:14,06,10,1, 11.9,1,1, -5.004, 10479.537, 310.473, 52751.747 23/01/10,10:13:14,07,10,1, 11.9,1,1, -5.004, 10479.497, 310.480, 52751.732 23/01/10,10:13:14,08,10,1, 11.9,1,1, -5.004, 10479.532, 310.465, 52751.707 23/01/10,10:13:14,09,10,1, 11.9,1,1, -5.004, 10479.518, 310.467, 52751.749 23/01/10,10:13:14,10,10,1, 11.9,1,1, -5.004, 10479.498, 310.468, 52751.750 23/01/10,10:13:14,11,10,1, 11.9,1,1, -5.004, 10479.517, 310.464, 52751.689 23/01/10,10:13:14,12,10,1, 11.9,1,1, -5.004, 10479.512, 310.459, 52751.709 23/01/10,10:13:14,13,10,1, 11.9,1,1, -5.004, 10479.504, 310.487, 52751.734 23/01/10,10:13:14,14,10,1, 11.9,1,1, -5.004, 10479.510, 310.486, 52751.697 23/01/10,10:13:14,15,10,1, 11.9,1,1, -5.004, 10479.501, 310.469, 52751.708 23/01/10,10:13:14,16,10,1, 11.9,1,1, -5.004, 10479.504, 310.476, 52751.714 23/01/10,10:13:14,17,10,1, 11.9,1,1, -5.004, 10479.538, 310.486, 52751.630 23/01/10,10:13:14,18,10,1, 11.9,1,1, -5.004, 10479.489, 310.459, 52751.782 23/01/10,10:13:14,19,10,1, 11.9,1,1, -5.004, 10479.507, 310.467, 52751.718 23/01/10,10:13:15,00,10,1, 11.9,1,1, -5.005, 10479.504, 310.467, 52751.718 23/01/10,10:13:15,01,10,1, 11.9,1,1, -5.005, 10479.494, 310.488, 52751.735 23/01/10,10:13:15,02,10,1, 11.9,1,1, -5.005, 10479.535, 310.469, 52751.719 23/01/10,10:13:15,03,10,1, 11.9,1,1, -5.005, 10479.536, 310.483, 52751.741 23/01/10,10:13:15,04,10,1, 11.9,1,1, -5.005, 10479.513, 310.487, 52751.746 23/01/10,10:13:15,05,10,1, 11.9,1,1, -5.005, 10479.537, 310.490, 52751.771 23/01/10,10:13:15,06,10,1, 11.9,1,1, -5.005, 10479.551, 310.484, 52751.746 23/01/10,10:13:15,07,10,1, 11.9,1,1, -5.005, 10479.521, 310.469, 52751.727 23/01/10,10:13:15,08,10,1, 11.9,1,1, -5.005, 10479.538, 310.478, 52751.742 23/01/10,10:13:15,09,10,1, 11.9,1,1, -5.005, 10479.542, 310.484, 52751.774 23/01/10,10:13:15,10,10,1, 11.9,1,1, -5.005, 10479.528, 310.465, 52751.740 23/01/10,10:13:15,11,10,1, 11.9,1,1, -5.005, 10479.536, 310.481, 52751.749 23/01/10,10:13:15,12,10,1, 11.9,1,1, -5.005, 10479.518, 310.492, 52751.751 23/01/10,10:13:15,13,10,1, 11.9,1,1, -5.005, 10479.539, 310.466, 52751.783 23/01/10,10:13:15,14,10,1, 11.9,1,1, -5.005, 10479.539, 310.474, 52751.760 23/01/10,10:13:15,15,10,1, 11.9,1,1, -5.005, 10479.522, 310.479, 52751.801 23/01/10,10:13:15,16,10,1, 11.9,1,1, -5.005, 10479.536, 310.470, 52751.721 23/01/10,10:13:15,17,10,1, 11.9,1,1, -5.005, 10479.534, 310.469, 52751.741 23/01/10,10:13:15,18,10,1, 11.9,1,1, -5.005, 10479.554, 310.461, 52751.780 23/01/10,10:13:15,19,10,1, 11.9,1,1, -5.005, 10479.537, 310.460, 52751.762 23/01/10,10:13:16,00,10,1, 11.9,1,1, -5.005, 10479.537, 310.460, 52751.762 23/01/10,10:13:16,01,10,1, 11.9,1,1, -5.005, 10479.550, 310.468, 52751.726 23/01/10,10:13:16,02,10,1, 11.9,1,1, -5.005, 10479.510, 310.482, 52751.727 23/01/10,10:13:16,03,10,1, 11.9,1,1, -5.005, 10479.526, 310.487, 52751.751 23/01/10,10:13:16,04,10,1, 11.9,1,1, -5.005, 10479.544, 310.481, 52751.748 23/01/10,10:13:16,05,10,1, 11.9,1,1, -5.005, 10479.548, 310.482, 52751.739 23/01/10,10:13:16,06,10,1, 11.9,1,1, -5.005, 10479.546, 310.486, 52751.726 23/01/10,10:13:16,07,10,1, 11.9,1,1, -5.005, 10479.535, 310.470, 52751.732 23/01/10,10:13:16,08,10,1, 11.9,1,1, -5.005, 10479.551, 310.460, 52751.732 23/01/10,10:13:16,09,10,1, 11.9,1,1, -5.005, 10479.530, 310.460, 52751.722 23/01/10,10:13:16,10,10,1, 11.9,1,1, -5.005, 10479.586, 310.460, 52751.628 23/01/10,10:13:16,11,10,1, 11.9,1,1, -5.005, 10479.569, 310.470, 52751.734 23/01/10,10:13:16,12,10,1, 11.9,1,1, -5.005, 10479.541, 310.471, 52751.725 23/01/10,10:13:16,13,10,1, 11.9,1,1, -5.005, 10479.553, 310.465, 52751.710 23/01/10,10:13:16,14,10,1, 11.9,1,1, -5.005, 10479.526, 310.469, 52751.721 23/01/10,10:13:16,15,10,1, 11.9,1,1, -5.005, 10479.556, 310.480, 52751.730 23/01/10,10:13:16,16,10,1, 11.9,1,1, -5.005, 10479.557, 310.488, 52751.751 23/01/10,10:13:16,17,10,1, 11.9,1,1, -5.005, 10479.566, 310.470, 52751.744 23/01/10,10:13:16,18,10,1, 11.9,1,1, -5.005, 10479.566, 310.484, 52751.780 23/01/10,10:13:16,19,10,1, 11.9,1,1, -5.005, 10479.553, 310.484, 52751.730 23/01/10,10:13:17,00,10,1, 11.9,1,1, -5.003, 10479.546, 310.484, 52751.730 23/01/10,10:13:17,01,10,1, 11.9,1,1, -5.003, 10479.546, 310.487, 52751.707 23/01/10,10:13:17,02,10,1, 11.9,1,1, -5.003, 10479.569, 310.463, 52751.741 23/01/10,10:13:17,03,10,1, 11.9,1,1, -5.003, 10479.531, 310.465, 52751.724 23/01/10,10:13:17,04,10,1, 11.9,1,1, -5.003, 10479.568, 310.460, 52751.730 23/01/10,10:13:17,05,10,1, 11.9,1,1, -5.003, 10479.562, 310.468, 52751.739 23/01/10,10:13:17,06,10,1, 11.9,1,1, -5.003, 10479.567, 310.457, 52751.732 23/01/10,10:13:17,07,10,1, 11.9,1,1, -5.003, 10479.532, 310.488, 52751.735 23/01/10,10:13:17,08,10,1, 11.9,1,1, -5.003, 10479.560, 310.457, 52751.744 23/01/10,10:13:17,09,10,1, 11.9,1,1, -5.003, 10479.587, 310.475, 52751.840 23/01/10,10:13:17,10,10,1, 11.9,1,1, -5.003, 10479.515, 310.461, 52751.710 23/01/10,10:13:17,11,10,1, 11.9,1,1, -5.003, 10479.543, 310.461, 52751.772 23/01/10,10:13:17,12,10,1, 11.9,1,1, -5.003, 10479.563, 310.474, 52751.773 23/01/10,10:13:17,13,10,1, 11.9,1,1, -5.003, 10479.558, 310.457, 52751.728 23/01/10,10:13:17,14,10,1, 11.9,1,1, -5.003, 10479.554, 310.456, 52751.718 23/01/10,10:13:17,15,10,1, 11.9,1,1, -5.003, 10479.579, 310.450, 52751.707 23/01/10,10:13:17,16,10,1, 11.9,1,1, -5.003, 10479.567, 310.465, 52751.719 23/01/10,10:13:17,17,10,1, 11.9,1,1, -5.003, 10479.569, 310.456, 52751.721 23/01/10,10:13:17,18,10,1, 11.9,1,1, -5.003, 10479.558, 310.453, 52751.708 23/01/10,10:13:17,19,10,1, 11.9,1,1, -5.003, 10479.541, 310.449, 52751.695 23/01/10,10:13:18,00,10,1, 12.0,1,1, -5.005, 10479.537, 310.449, 52751.695 23/01/10,10:13:18,01,10,1, 12.0,1,1, -5.005, 10479.584, 310.450, 52751.624 23/01/10,10:13:18,02,10,1, 12.0,1,1, -5.005, 10479.555, 310.441, 52751.785 23/01/10,10:13:18,03,10,1, 12.0,1,1, -5.005, 10479.542, 310.461, 52751.659 23/01/10,10:13:18,04,10,1, 12.0,1,1, -5.005, 10479.586, 310.445, 52751.804 23/01/10,10:13:18,05,10,1, 12.0,1,1, -5.005, 10479.586, 310.449, 52751.709 23/01/10,10:13:18,06,10,1, 12.0,1,1, -5.005, 10479.608, 310.449, 52751.721 23/01/10,10:13:18,07,10,1, 12.0,1,1, -5.005, 10479.598, 310.465, 52751.726 23/01/10,10:13:18,08,10,1, 12.0,1,1, -5.005, 10479.605, 310.438, 52751.732 23/01/10,10:13:18,09,10,1, 12.0,1,1, -5.005, 10479.591, 310.427, 52751.750 23/01/10,10:13:18,10,10,1, 12.0,1,1, -5.005, 10479.580, 310.437, 52751.732 23/01/10,10:13:18,11,10,1, 12.0,1,1, -5.005, 10479.565, 310.443, 52751.724 23/01/10,10:13:18,12,10,1, 12.0,1,1, -5.005, 10479.562, 310.455, 52751.758 23/01/10,10:13:18,13,10,1, 12.0,1,1, -5.005, 10479.583, 310.440, 52751.760 23/01/10,10:13:18,14,10,1, 12.0,1,1, -5.005, 10479.601, 310.457, 52751.751 23/01/10,10:13:18,15,10,1, 12.0,1,1, -5.005, 10479.558, 310.446, 52751.765 23/01/10,10:13:18,16,10,1, 12.0,1,1, -5.005, 10479.609, 310.458, 52751.709 23/01/10,10:13:18,17,10,1, 12.0,1,1, -5.005, 10479.583, 310.444, 52751.720 23/01/10,10:13:18,18,10,1, 12.0,1,1, -5.005, 10479.575, 310.475, 52751.767 23/01/10,10:13:18,19,10,1, 12.0,1,1, -5.005, 10479.582, 310.453, 52751.714 23/01/10,10:13:19,00,10,1, 11.9,1,1, -5.004, 10479.579, 310.453, 52751.714 23/01/10,10:13:19,01,10,1, 11.9,1,1, -5.004, 10479.583, 310.414, 52751.729 23/01/10,10:13:19,02,10,1, 11.9,1,1, -5.004, 10479.604, 310.432, 52751.734 23/01/10,10:13:19,03,10,1, 11.9,1,1, -5.004, 10479.610, 310.424, 52751.722 23/01/10,10:13:19,04,10,1, 11.9,1,1, -5.004, 10479.613, 310.435, 52751.952 23/01/10,10:13:19,05,10,1, 11.9,1,1, -5.004, 10479.614, 310.430, 52751.702 23/01/10,10:13:19,06,10,1, 11.9,1,1, -5.004, 10479.608, 310.404, 52751.682 23/01/10,10:13:19,07,10,1, 11.9,1,1, -5.004, 10479.592, 310.425, 52751.694 23/01/10,10:13:19,08,10,1, 11.9,1,1, -5.004, 10479.623, 310.437, 52751.694 23/01/10,10:13:19,09,10,1, 11.9,1,1, -5.004, 10479.599, 310.459, 52751.693 23/01/10,10:13:19,10,10,1, 11.9,1,1, -5.004, 10479.593, 310.446, 52751.728 23/01/10,10:13:19,11,10,1, 11.9,1,1, -5.004, 10479.610, 310.446, 52751.752 23/01/10,10:13:19,12,10,1, 11.9,1,1, -5.004, 10479.607, 310.449, 52751.727 23/01/10,10:13:19,13,10,1, 11.9,1,1, -5.004, 10479.622, 310.448, 52751.694 23/01/10,10:13:19,14,10,1, 11.9,1,1, -5.004, 10479.611, 310.442, 52751.734 23/01/10,10:13:19,15,10,1, 11.9,1,1, -5.004, 10479.596, 310.455, 52751.760 23/01/10,10:13:19,16,10,1, 11.9,1,1, -5.004, 10479.640, 310.446, 52751.742 23/01/10,10:13:19,17,10,1, 11.9,1,1, -5.004, 10479.601, 310.433, 52751.746 23/01/10,10:13:19,18,10,1, 11.9,1,1, -5.004, 10479.625, 310.450, 52751.731 23/01/10,10:13:19,19,10,1, 11.9,1,1, -5.004, 10479.613, 310.416, 52751.728 23/01/10,10:13:20,00,10,1, 11.9,1,1, -5.003, 10479.612, 310.416, 52751.728 23/01/10,10:13:20,01,10,1, 11.9,1,1, -5.003, 10479.611, 310.444, 52751.697 23/01/10,10:13:20,02,10,1, 11.9,1,1, -5.003, 10479.628, 310.426, 52751.732 23/01/10,10:13:20,03,10,1, 11.9,1,1, -5.003, 10479.619, 310.431, 52751.725 23/01/10,10:13:20,04,10,1, 11.9,1,1, -5.003, 10479.631, 310.421, 52751.752 23/01/10,10:13:20,05,10,1, 11.9,1,1, -5.003, 10479.615, 310.421, 52751.726 23/01/10,10:13:20,06,10,1, 11.9,1,1, -5.003, 10479.620, 310.442, 52751.693 23/01/10,10:13:20,07,10,1, 11.9,1,1, -5.003, 10479.630, 310.437, 52751.715 23/01/10,10:13:20,08,10,1, 11.9,1,1, -5.003, 10479.639, 310.428, 52751.713 23/01/10,10:13:20,09,10,1, 11.9,1,1, -5.003, 10479.616, 310.429, 52751.704 23/01/10,10:13:20,10,10,1, 11.9,1,1, -5.003, 10479.626, 310.415, 52751.717 23/01/10,10:13:20,11,10,1, 11.9,1,1, -5.003, 10479.639, 310.436, 52751.728 23/01/10,10:13:20,12,10,1, 11.9,1,1, -5.003, 10479.615, 310.432, 52751.742 23/01/10,10:13:20,13,10,1, 11.9,1,1, -5.003, 10479.618, 310.427, 52751.746 23/01/10,10:13:20,14,10,1, 11.9,1,1, -5.003, 10479.637, 310.441, 52751.682 23/01/10,10:13:20,15,10,1, 11.9,1,1, -5.003, 10479.600, 310.440, 52751.709 23/01/10,10:13:20,16,10,1, 11.9,1,1, -5.003, 10479.650, 310.444, 52751.727 23/01/10,10:13:20,17,10,1, 11.9,1,1, -5.003, 10479.628, 310.423, 52751.726 23/01/10,10:13:20,18,10,1, 11.9,1,1, -5.003, 10479.626, 310.429, 52751.699 23/01/10,10:13:20,19,10,1, 11.9,1,1, -5.003, 10479.616, 310.429, 52751.732 23/01/10,10:13:21,00,10,1, 11.9,1,1, -5.007, 10479.612, 310.429, 52751.732 23/01/10,10:13:21,01,10,1, 11.9,1,1, -5.007, 10479.637, 310.432, 52751.748 23/01/10,10:13:21,02,10,1, 11.9,1,1, -5.007, 10479.619, 310.424, 52751.735 23/01/10,10:13:21,03,10,1, 11.9,1,1, -5.007, 10479.630, 310.436, 52751.697 23/01/10,10:13:21,04,10,1, 11.9,1,1, -5.007, 10479.634, 310.436, 52751.735 23/01/10,10:13:21,05,10,1, 11.9,1,1, -5.007, 10479.645, 310.429, 52751.720 23/01/10,10:13:21,06,10,1, 11.9,1,1, -5.007, 10479.640, 310.437, 52751.720 23/01/10,10:13:21,07,10,1, 11.9,1,1, -5.007, 10479.636, 310.427, 52751.703 23/01/10,10:13:21,08,10,1, 11.9,1,1, -5.007, 10479.629, 310.438, 52751.722 23/01/10,10:13:21,09,10,1, 11.9,1,1, -5.007, 10479.633, 310.449, 52751.724 23/01/10,10:13:21,10,10,1, 11.9,1,1, -5.007, 10479.636, 310.435, 52751.689 23/01/10,10:13:21,11,10,1, 11.9,1,1, -5.007, 10479.645, 310.425, 52751.720 23/01/10,10:13:21,12,10,1, 11.9,1,1, -5.007, 10479.646, 310.421, 52751.710 23/01/10,10:13:21,13,10,1, 11.9,1,1, -5.007, 10479.646, 310.440, 52751.726 23/01/10,10:13:21,14,10,1, 11.9,1,1, -5.007, 10479.648, 310.424, 52751.727 23/01/10,10:13:21,15,10,1, 11.9,1,1, -5.007, 10479.651, 310.396, 52751.505 23/01/10,10:13:21,16,10,1, 11.9,1,1, -5.007, 10479.644, 310.421, 52751.655 23/01/10,10:13:21,17,10,1, 11.9,1,1, -5.007, 10479.636, 310.425, 52751.677 23/01/10,10:13:21,18,10,1, 11.9,1,1, -5.007, 10479.667, 310.421, 52751.726 23/01/10,10:13:21,19,10,1, 11.9,1,1, -5.007, 10479.644, 310.411, 52751.671 23/01/10,10:13:22,00,10,1, 11.9,1,1, -5.006, 10479.637, 310.411, 52751.671 23/01/10,10:13:22,01,10,1, 11.9,1,1, -5.006, 10479.647, 310.397, 52751.692 23/01/10,10:13:22,02,10,1, 11.9,1,1, -5.006, 10479.658, 310.406, 52751.675 23/01/10,10:13:22,03,10,1, 11.9,1,1, -5.006, 10479.637, 310.413, 52751.692 23/01/10,10:13:22,04,10,1, 11.9,1,1, -5.006, 10479.648, 310.408, 52751.704 23/01/10,10:13:22,05,10,1, 11.9,1,1, -5.006, 10479.640, 310.412, 52751.702 23/01/10,10:13:22,06,10,1, 11.9,1,1, -5.006, 10479.655, 310.417, 52751.720 23/01/10,10:13:22,07,10,1, 11.9,1,1, -5.006, 10479.635, 310.417, 52751.690 23/01/10,10:13:22,08,10,1, 11.9,1,1, -5.006, 10479.656, 310.418, 52751.701 23/01/10,10:13:22,09,10,1, 11.9,1,1, -5.006, 10479.649, 310.408, 52751.721 23/01/10,10:13:22,10,10,1, 11.9,1,1, -5.006, 10479.669, 310.405, 52751.746 23/01/10,10:13:22,11,10,1, 11.9,1,1, -5.006, 10479.671, 310.418, 52751.736 23/01/10,10:13:22,12,10,1, 11.9,1,1, -5.006, 10479.654, 310.400, 52751.737 23/01/10,10:13:22,13,10,1, 11.9,1,1, -5.006, 10479.660, 310.414, 52751.700 23/01/10,10:13:22,14,10,1, 11.9,1,1, -5.006, 10479.659, 310.414, 52751.685 23/01/10,10:13:22,15,10,1, 11.9,1,1, -5.006, 10479.657, 310.417, 52751.682 23/01/10,10:13:22,16,10,1, 11.9,1,1, -5.006, 10479.645, 310.405, 52751.732 23/01/10,10:13:22,17,10,1, 11.9,1,1, -5.006, 10479.660, 310.421, 52751.697 23/01/10,10:13:22,18,10,1, 11.9,1,1, -5.006, 10479.659, 310.429, 52751.725 23/01/10,10:13:22,19,10,1, 11.9,1,1, -5.006, 10479.649, 310.410, 52751.716 23/01/10,10:13:23,00,10,1, 12.0,1,1, -5.002, 10479.646, 310.410, 52751.716 23/01/10,10:13:23,01,10,1, 12.0,1,1, -5.002, 10479.673, 310.415, 52751.700 23/01/10,10:13:23,02,10,1, 12.0,1,1, -5.002, 10479.657, 310.417, 52751.725 23/01/10,10:13:23,03,10,1, 12.0,1,1, -5.002, 10479.680, 310.411, 52751.725 23/01/10,10:13:23,04,10,1, 12.0,1,1, -5.002, 10479.682, 310.406, 52751.710 23/01/10,10:13:23,05,10,1, 12.0,1,1, -5.002, 10479.666, 310.419, 52751.735 23/01/10,10:13:23,06,10,1, 12.0,1,1, -5.002, 10479.673, 310.392, 52751.708 23/01/10,10:13:23,07,10,1, 12.0,1,1, -5.002, 10479.690, 310.406, 52751.704 23/01/10,10:13:23,08,10,1, 12.0,1,1, -5.002, 10479.683, 310.423, 52751.710 23/01/10,10:13:23,09,10,1, 12.0,1,1, -5.002, 10479.670, 310.389, 52751.711 23/01/10,10:13:23,10,10,1, 12.0,1,1, -5.002, 10479.673, 310.415, 52751.693 23/01/10,10:13:23,11,10,1, 12.0,1,1, -5.002, 10479.678, 310.416, 52751.747 23/01/10,10:13:23,12,10,1, 12.0,1,1, -5.002, 10479.677, 310.401, 52751.733 23/01/10,10:13:23,13,10,1, 12.0,1,1, -5.002, 10479.672, 310.421, 52751.732 23/01/10,10:13:23,14,10,1, 12.0,1,1, -5.002, 10479.686, 310.417, 52751.718 23/01/10,10:13:23,15,10,1, 12.0,1,1, -5.002, 10479.692, 310.414, 52751.710 23/01/10,10:13:23,16,10,1, 12.0,1,1, -5.002, 10479.663, 310.428, 52751.714 23/01/10,10:13:23,17,10,1, 12.0,1,1, -5.002, 10479.691, 310.415, 52751.713 23/01/10,10:13:23,18,10,1, 12.0,1,1, -5.002, 10479.691, 310.410, 52751.730 23/01/10,10:13:23,19,10,1, 12.0,1,1, -5.002, 10479.686, 310.405, 52751.731 23/01/10,10:13:24,00,10,1, 11.9,1,1, -5.002, 10479.679, 310.405, 52751.731 23/01/10,10:13:24,01,10,1, 11.9,1,1, -5.002, 10479.691, 310.394, 52751.701 23/01/10,10:13:24,02,10,1, 11.9,1,1, -5.002, 10479.668, 310.401, 52751.709 23/01/10,10:13:24,03,10,1, 11.9,1,1, -5.002, 10479.669, 310.409, 52751.696 23/01/10,10:13:24,04,10,1, 11.9,1,1, -5.002, 10479.670, 310.400, 52751.691 23/01/10,10:13:24,05,10,1, 11.9,1,1, -5.002, 10479.670, 310.414, 52751.716 23/01/10,10:13:24,06,10,1, 11.9,1,1, -5.002, 10479.696, 310.406, 52751.712 23/01/10,10:13:24,07,10,1, 11.9,1,1, -5.002, 10479.695, 310.405, 52751.705 23/01/10,10:13:24,08,10,1, 11.9,1,1, -5.002, 10479.694, 310.399, 52751.739 23/01/10,10:13:24,09,10,1, 11.9,1,1, -5.002, 10479.687, 310.405, 52751.719 23/01/10,10:13:24,10,10,1, 11.9,1,1, -5.002, 10479.684, 310.397, 52751.724 23/01/10,10:13:24,11,10,1, 11.9,1,1, -5.002, 10479.717, 310.390, 52751.715 23/01/10,10:13:24,12,10,1, 11.9,1,1, -5.002, 10479.689, 310.411, 52751.723 23/01/10,10:13:24,13,10,1, 11.9,1,1, -5.002, 10479.699, 310.391, 52751.743 23/01/10,10:13:24,14,10,1, 11.9,1,1, -5.002, 10479.698, 310.402, 52751.702 23/01/10,10:13:24,15,10,1, 11.9,1,1, -5.002, 10479.674, 310.401, 52751.734 23/01/10,10:13:24,16,10,1, 11.9,1,1, -5.002, 10479.688, 310.388, 52751.702 23/01/10,10:13:24,17,10,1, 11.9,1,1, -5.002, 10479.693, 310.391, 52751.737 23/01/10,10:13:24,18,10,1, 11.9,1,1, -5.002, 10479.716, 310.395, 52751.724 23/01/10,10:13:24,19,10,1, 11.9,1,1, -5.002, 10479.727, 310.400, 52751.710 23/01/10,10:13:25,00,10,1, 11.9,1,1, -5.003, 10479.721, 310.400, 52751.710 23/01/10,10:13:25,01,10,1, 11.9,1,1, -5.003, 10479.713, 310.393, 52751.735 23/01/10,10:13:25,02,10,1, 11.9,1,1, -5.003, 10479.699, 310.423, 52751.738 23/01/10,10:13:25,03,10,1, 11.9,1,1, -5.003, 10479.706, 310.394, 52751.701 23/01/10,10:13:25,04,10,1, 11.9,1,1, -5.003, 10479.703, 310.414, 52751.726 23/01/10,10:13:25,05,10,1, 11.9,1,1, -5.003, 10479.685, 310.424, 52751.712 23/01/10,10:13:25,06,10,1, 11.9,1,1, -5.003, 10479.699, 310.436, 52751.708 23/01/10,10:13:25,07,10,1, 11.9,1,1, -5.003, 10479.702, 310.408, 52751.712 23/01/10,10:13:25,08,10,1, 11.9,1,1, -5.003, 10479.679, 310.433, 52751.706 23/01/10,10:13:25,09,10,1, 11.9,1,1, -5.003, 10479.726, 310.398, 52751.829 23/01/10,10:13:25,10,10,1, 11.9,1,1, -5.003, 10479.681, 310.428, 52751.819 23/01/10,10:13:25,11,10,1, 11.9,1,1, -5.003, 10479.670, 310.416, 52751.719 23/01/10,10:13:25,12,10,1, 11.9,1,1, -5.003, 10479.693, 310.419, 52751.735 23/01/10,10:13:25,13,10,1, 11.9,1,1, -5.003, 10479.691, 310.396, 52751.745 23/01/10,10:13:25,14,10,1, 11.9,1,1, -5.003, 10479.716, 310.430, 52751.686 23/01/10,10:13:25,15,10,1, 11.9,1,1, -5.003, 10479.735, 310.432, 52751.714 23/01/10,10:13:25,16,10,1, 11.9,1,1, -5.003, 10479.709, 310.423, 52751.774 23/01/10,10:13:25,17,10,1, 11.9,1,1, -5.003, 10479.701, 310.403, 52751.725 23/01/10,10:13:25,18,10,1, 11.9,1,1, -5.003, 10479.702, 310.419, 52751.744 23/01/10,10:13:25,19,10,1, 11.9,1,1, -5.003, 10479.710, 310.415, 52751.763 23/01/10,10:13:26,00,10,1, 11.9,1,1, -5.003, 10479.704, 310.415, 52751.763 23/01/10,10:13:26,01,10,1, 11.9,1,1, -5.003, 10479.710, 310.426, 52751.714 23/01/10,10:13:26,02,10,1, 11.9,1,1, -5.003, 10479.681, 310.403, 52751.724 23/01/10,10:13:26,03,10,1, 11.9,1,1, -5.003, 10479.688, 310.427, 52751.752 23/01/10,10:13:26,04,10,1, 11.9,1,1, -5.003, 10479.695, 310.430, 52751.745 23/01/10,10:13:26,05,10,1, 11.9,1,1, -5.003, 10479.701, 310.423, 52751.728 23/01/10,10:13:26,06,10,1, 11.9,1,1, -5.003, 10479.708, 310.402, 52751.699 23/01/10,10:13:26,07,10,1, 11.9,1,1, -5.003, 10479.695, 310.401, 52751.761 23/01/10,10:13:26,08,10,1, 11.9,1,1, -5.003, 10479.705, 310.411, 52751.763 23/01/10,10:13:26,09,10,1, 11.9,1,1, -5.003, 10479.718, 310.408, 52751.750 23/01/10,10:13:26,10,10,1, 11.9,1,1, -5.003, 10479.730, 310.405, 52751.752 23/01/10,10:13:26,11,10,1, 11.9,1,1, -5.003, 10479.730, 310.405, 52751.627 23/01/10,10:13:26,12,10,1, 11.9,1,1, -5.003, 10479.732, 310.388, 52751.762 23/01/10,10:13:26,13,10,1, 11.9,1,1, -5.003, 10479.698, 310.398, 52751.778 23/01/10,10:13:26,14,10,1, 11.9,1,1, -5.003, 10479.725, 310.395, 52751.752 23/01/10,10:13:26,15,10,1, 11.9,1,1, -5.003, 10479.715, 310.418, 52751.736 23/01/10,10:13:26,16,10,1, 11.9,1,1, -5.003, 10479.687, 310.422, 52751.974 23/01/10,10:13:26,17,10,1, 11.9,1,1, -5.003, 10479.727, 310.414, 52751.781 23/01/10,10:13:26,18,10,1, 11.9,1,1, -5.003, 10479.733, 310.414, 52751.753 23/01/10,10:13:26,19,10,1, 11.9,1,1, -5.003, 10479.728, 310.395, 52751.755 23/01/10,10:13:27,00,10,1, 11.8,1,1, -5.004, 10479.721, 310.395, 52751.755 23/01/10,10:13:27,01,10,1, 11.8,1,1, -5.004, 10479.772, 310.388, 52751.667 23/01/10,10:13:27,02,10,1, 11.8,1,1, -5.004, 10479.739, 310.385, 52751.533 23/01/10,10:13:27,03,10,1, 11.8,1,1, -5.004, 10479.709, 310.409, 52751.689 23/01/10,10:13:27,04,10,1, 11.8,1,1, -5.004, 10479.759, 310.388, 52751.730 23/01/10,10:13:27,05,10,1, 11.8,1,1, -5.004, 10479.716, 310.390, 52751.724 23/01/10,10:13:27,06,10,1, 11.8,1,1, -5.004, 10479.706, 310.393, 52751.748 23/01/10,10:13:27,07,10,1, 11.8,1,1, -5.004, 10479.712, 310.413, 52751.728 23/01/10,10:13:27,08,10,1, 11.8,1,1, -5.004, 10479.699, 310.417, 52751.721 23/01/10,10:13:27,09,10,1, 11.8,1,1, -5.004, 10479.727, 310.388, 52751.755 23/01/10,10:13:27,10,10,1, 11.8,1,1, -5.004, 10479.691, 310.395, 52751.708 23/01/10,10:13:27,11,10,1, 11.8,1,1, -5.004, 10479.711, 310.402, 52751.756 23/01/10,10:13:27,12,10,1, 11.8,1,1, -5.004, 10479.711, 310.412, 52751.748 23/01/10,10:13:27,13,10,1, 11.8,1,1, -5.004, 10479.707, 310.397, 52751.764 23/01/10,10:13:27,14,10,1, 11.8,1,1, -5.004, 10479.726, 310.410, 52751.739 23/01/10,10:13:27,15,10,1, 11.8,1,1, -5.004, 10479.697, 310.411, 52751.709 23/01/10,10:13:27,16,10,1, 11.8,1,1, -5.004, 10479.722, 310.410, 52751.749 23/01/10,10:13:27,17,10,1, 11.8,1,1, -5.004, 10479.714, 310.410, 52751.743 23/01/10,10:13:27,18,10,1, 11.8,1,1, -5.004, 10479.717, 310.411, 52751.728 23/01/10,10:13:27,19,10,1, 11.8,1,1, -5.004, 10479.724, 310.408, 52751.743 23/01/10,10:13:28,00,10,1, 11.9,1,1, -5.001, 10479.721, 310.408, 52751.743 23/01/10,10:13:28,01,10,1, 11.9,1,1, -5.001, 10479.744, 310.398, 52751.756 23/01/10,10:13:28,02,10,1, 11.9,1,1, -5.001, 10479.706, 310.391, 52751.741 23/01/10,10:13:28,03,10,1, 11.9,1,1, -5.001, 10479.740, 310.383, 52751.760 23/01/10,10:13:28,04,10,1, 11.9,1,1, -5.001, 10479.726, 310.384, 52751.737 23/01/10,10:13:28,05,10,1, 11.9,1,1, -5.001, 10479.708, 310.404, 52751.708 23/01/10,10:13:28,06,10,1, 11.9,1,1, -5.001, 10479.709, 310.391, 52751.714 23/01/10,10:13:28,07,10,1, 11.9,1,1, -5.001, 10479.727, 310.399, 52751.739 23/01/10,10:13:28,08,10,1, 11.9,1,1, -5.001, 10479.709, 310.400, 52751.743 23/01/10,10:13:28,09,10,1, 11.9,1,1, -5.001, 10479.708, 310.380, 52751.721 23/01/10,10:13:28,10,10,1, 11.9,1,1, -5.001, 10479.721, 310.368, 52751.693 23/01/10,10:13:28,11,10,1, 11.9,1,1, -5.001, 10479.712, 310.403, 52751.755 23/01/10,10:13:28,12,10,1, 11.9,1,1, -5.001, 10479.710, 310.400, 52751.728 23/01/10,10:13:28,13,10,1, 11.9,1,1, -5.001, 10479.708, 310.395, 52751.766 23/01/10,10:13:28,14,10,1, 11.9,1,1, -5.001, 10479.699, 310.391, 52751.744 23/01/10,10:13:28,15,10,1, 11.9,1,1, -5.001, 10479.692, 310.411, 52751.739 23/01/10,10:13:28,16,10,1, 11.9,1,1, -5.001, 10479.709, 310.408, 52751.755 23/01/10,10:13:28,17,10,1, 11.9,1,1, -5.001, 10479.738, 310.395, 52751.777 23/01/10,10:13:28,18,10,1, 11.9,1,1, -5.001, 10479.726, 310.416, 52751.733 23/01/10,10:13:28,19,10,1, 11.9,1,1, -5.001, 10479.713, 310.395, 52751.751 23/01/10,10:13:29,00,10,1, 11.9,1,1, -4.999, 10479.712, 310.395, 52751.751 23/01/10,10:13:29,01,10,1, 11.9,1,1, -4.999, 10479.710, 310.422, 52751.777 23/01/10,10:13:29,02,10,1, 11.9,1,1, -4.999, 10479.722, 310.407, 52751.765 23/01/10,10:13:29,03,10,1, 11.9,1,1, -4.999, 10479.681, 310.384, 52751.734 23/01/10,10:13:29,04,10,1, 11.9,1,1, -4.999, 10479.697, 310.395, 52751.777 23/01/10,10:13:29,05,10,1, 11.9,1,1, -4.999, 10479.721, 310.406, 52751.755 23/01/10,10:13:29,06,10,1, 11.9,1,1, -4.999, 10479.715, 310.407, 52751.772 23/01/10,10:13:29,07,10,1, 11.9,1,1, -4.999, 10479.693, 310.404, 52751.746 23/01/10,10:13:29,08,10,1, 11.9,1,1, -4.999, 10479.723, 310.407, 52751.767 23/01/10,10:13:29,09,10,1, 11.9,1,1, -4.999, 10479.689, 310.415, 52751.946 23/01/10,10:13:29,10,10,1, 11.9,1,1, -4.999, 10479.706, 310.406, 52751.821 23/01/10,10:13:29,11,10,1, 11.9,1,1, -4.999, 10479.710, 310.420, 52751.787 23/01/10,10:13:29,12,10,1, 11.9,1,1, -4.999, 10479.726, 310.374, 52751.655 23/01/10,10:13:29,13,10,1, 11.9,1,1, -4.999, 10479.685, 310.404, 52751.757 23/01/10,10:13:29,14,10,1, 11.9,1,1, -4.999, 10479.698, 310.417, 52751.781 23/01/10,10:13:29,15,10,1, 11.9,1,1, -4.999, 10479.696, 310.417, 52751.752 23/01/10,10:13:29,16,10,1, 11.9,1,1, -4.999, 10479.696, 310.413, 52751.766 23/01/10,10:13:29,17,10,1, 11.9,1,1, -4.999, 10479.707, 310.405, 52751.758 23/01/10,10:13:29,18,10,1, 11.9,1,1, -4.999, 10479.722, 310.400, 52751.737 23/01/10,10:13:29,19,10,1, 11.9,1,1, -4.999, 10479.718, 310.405, 52751.756 23/01/10,10:13:30,00,10,1, 11.8,1,1, -5.004, 10479.712, 310.405, 52751.756 23/01/10,10:13:30,01,10,1, 11.8,1,1, -5.004, 10479.708, 310.378, 52751.767 23/01/10,10:13:30,02,10,1, 11.8,1,1, -5.004, 10479.723, 310.412, 52751.771 23/01/10,10:13:30,03,10,1, 11.8,1,1, -5.004, 10479.723, 310.399, 52751.747 23/01/10,10:13:30,04,10,1, 11.8,1,1, -5.004, 10479.693, 310.395, 52751.750 23/01/10,10:13:30,05,10,1, 11.8,1,1, -5.004, 10479.672, 310.391, 52751.627 23/01/10,10:13:30,06,10,1, 11.8,1,1, -5.004, 10479.680, 310.396, 52752.004 23/01/10,10:13:30,07,10,1, 11.8,1,1, -5.004, 10479.740, 310.387, 52751.787 23/01/10,10:13:30,08,10,1, 11.8,1,1, -5.004, 10479.725, 310.408, 52751.782 23/01/10,10:13:30,09,10,1, 11.8,1,1, -5.004, 10479.736, 310.391, 52751.749 23/01/10,10:13:30,10,10,1, 11.8,1,1, -5.004, 10479.722, 310.401, 52751.795 23/01/10,10:13:30,11,10,1, 11.8,1,1, -5.004, 10479.713, 310.404, 52751.765 23/01/10,10:13:30,12,10,1, 11.8,1,1, -5.004, 10479.727, 310.405, 52751.776 23/01/10,10:13:30,13,10,1, 11.8,1,1, -5.004, 10479.702, 310.414, 52751.780 23/01/10,10:13:30,14,10,1, 11.8,1,1, -5.004, 10479.714, 310.399, 52751.739 23/01/10,10:13:30,15,10,1, 11.8,1,1, -5.004, 10479.724, 310.403, 52751.764 23/01/10,10:13:30,16,10,1, 11.8,1,1, -5.004, 10479.708, 310.411, 52751.763 23/01/10,10:13:30,17,10,1, 11.8,1,1, -5.004, 10479.725, 310.406, 52751.773 23/01/10,10:13:30,18,10,1, 11.8,1,1, -5.004, 10479.698, 310.402, 52751.768 23/01/10,10:13:30,19,10,1, 11.8,1,1, -5.004, 10479.713, 310.405, 52751.765 23/01/10,10:13:31,00,10,1, 11.9,1,1, -5.003, 10479.712, 310.405, 52751.765 23/01/10,10:13:31,01,10,1, 11.9,1,1, -5.003, 10479.704, 310.392, 52751.761 23/01/10,10:13:31,02,10,1, 11.9,1,1, -5.003, 10479.707, 310.415, 52751.779 23/01/10,10:13:31,03,10,1, 11.9,1,1, -5.003, 10479.703, 310.406, 52751.779 23/01/10,10:13:31,04,10,1, 11.9,1,1, -5.003, 10479.686, 310.390, 52751.761 23/01/10,10:13:31,05,10,1, 11.9,1,1, -5.003, 10479.698, 310.412, 52751.759 23/01/10,10:13:31,06,10,1, 11.9,1,1, -5.003, 10479.714, 310.378, 52751.775 23/01/10,10:13:31,07,10,1, 11.9,1,1, -5.003, 10479.704, 310.399, 52751.911 23/01/10,10:13:31,08,10,1, 11.9,1,1, -5.003, 10479.691, 310.424, 52751.725 23/01/10,10:13:31,09,10,1, 11.9,1,1, -5.003, 10479.666, 310.409, 52751.761 23/01/10,10:13:31,10,10,1, 11.9,1,1, -5.003, 10479.681, 310.419, 52751.701 23/01/10,10:13:31,11,10,1, 11.9,1,1, -5.003, 10479.687, 310.385, 52751.749 23/01/10,10:13:31,12,10,1, 11.9,1,1, -5.003, 10479.696, 310.378, 52751.752 23/01/10,10:13:31,13,10,1, 11.9,1,1, -5.003, 10479.690, 310.391, 52751.754 23/01/10,10:13:31,14,10,1, 11.9,1,1, -5.003, 10479.693, 310.398, 52751.767 23/01/10,10:13:31,15,10,1, 11.9,1,1, -5.003, 10479.673, 310.397, 52751.775 23/01/10,10:13:31,16,10,1, 11.9,1,1, -5.003, 10479.680, 310.386, 52751.741 23/01/10,10:13:31,17,10,1, 11.9,1,1, -5.003, 10479.675, 310.391, 52751.756 23/01/10,10:13:31,18,10,1, 11.9,1,1, -5.003, 10479.675, 310.400, 52751.773 23/01/10,10:13:31,19,10,1, 11.9,1,1, -5.003, 10479.667, 310.402, 52751.743 23/01/10,10:13:32,00,10,1, 11.9,1,1, -5.002, 10479.662, 310.402, 52751.743 23/01/10,10:13:32,01,10,1, 11.9,1,1, -5.002, 10479.673, 310.402, 52751.766 23/01/10,10:13:32,02,10,1, 11.9,1,1, -5.002, 10479.637, 310.402, 52751.741 23/01/10,10:13:32,03,10,1, 11.9,1,1, -5.002, 10479.676, 310.412, 52751.772 23/01/10,10:13:32,04,10,1, 11.9,1,1, -5.002, 10479.685, 310.415, 52751.766 23/01/10,10:13:32,05,10,1, 11.9,1,1, -5.002, 10479.667, 310.393, 52751.743 23/01/10,10:13:32,06,10,1, 11.9,1,1, -5.002, 10479.689, 310.407, 52751.767 23/01/10,10:13:32,07,10,1, 11.9,1,1, -5.002, 10479.678, 310.388, 52751.776 23/01/10,10:13:32,08,10,1, 11.9,1,1, -5.002, 10479.670, 310.408, 52751.755 23/01/10,10:13:32,09,10,1, 11.9,1,1, -5.002, 10479.672, 310.409, 52751.782 23/01/10,10:13:32,10,10,1, 11.9,1,1, -5.002, 10479.689, 310.419, 52751.752 23/01/10,10:13:32,11,10,1, 11.9,1,1, -5.002, 10479.675, 310.396, 52751.790 23/01/10,10:13:32,12,10,1, 11.9,1,1, -5.002, 10479.688, 310.397, 52751.731 23/01/10,10:13:32,13,10,1, 11.9,1,1, -5.002, 10479.687, 310.403, 52751.761 23/01/10,10:13:32,14,10,1, 11.9,1,1, -5.002, 10479.684, 310.402, 52751.754 23/01/10,10:13:32,15,10,1, 11.9,1,1, -5.002, 10479.693, 310.402, 52751.750 23/01/10,10:13:32,16,10,1, 11.9,1,1, -5.002, 10479.681, 310.409, 52751.770 23/01/10,10:13:32,17,10,1, 11.9,1,1, -5.002, 10479.687, 310.406, 52751.794 23/01/10,10:13:32,18,10,1, 11.9,1,1, -5.002, 10479.674, 310.410, 52751.797 23/01/10,10:13:32,19,10,1, 11.9,1,1, -5.002, 10479.697, 310.382, 52751.783 23/01/10,10:13:33,00,10,1, 12.0,1,1, -5.004, 10479.696, 310.382, 52751.783 23/01/10,10:13:33,01,10,1, 12.0,1,1, -5.004, 10479.693, 310.425, 52751.823 23/01/10,10:13:33,02,10,1, 12.0,1,1, -5.004, 10479.679, 310.421, 52751.805 23/01/10,10:13:33,03,10,1, 12.0,1,1, -5.004, 10479.676, 310.384, 52751.780 23/01/10,10:13:33,04,10,1, 12.0,1,1, -5.004, 10479.649, 310.411, 52751.793 23/01/10,10:13:33,05,10,1, 12.0,1,1, -5.004, 10479.660, 310.405, 52751.760 23/01/10,10:13:33,06,10,1, 12.0,1,1, -5.004, 10479.667, 310.410, 52751.794 23/01/10,10:13:33,07,10,1, 12.0,1,1, -5.004, 10479.646, 310.394, 52751.790 23/01/10,10:13:33,08,10,1, 12.0,1,1, -5.004, 10479.679, 310.402, 52751.766 23/01/10,10:13:33,09,10,1, 12.0,1,1, -5.004, 10479.647, 310.383, 52751.796 23/01/10,10:13:33,10,10,1, 12.0,1,1, -5.004, 10479.657, 310.406, 52751.789 23/01/10,10:13:33,11,10,1, 12.0,1,1, -5.004, 10479.660, 310.371, 52751.803 23/01/10,10:13:33,12,10,1, 12.0,1,1, -5.004, 10479.658, 310.390, 52751.775 23/01/10,10:13:33,13,10,1, 12.0,1,1, -5.004, 10479.654, 310.388, 52751.767 23/01/10,10:13:33,14,10,1, 12.0,1,1, -5.004, 10479.664, 310.400, 52751.763 23/01/10,10:13:33,15,10,1, 12.0,1,1, -5.004, 10479.675, 310.387, 52751.785 23/01/10,10:13:33,16,10,1, 12.0,1,1, -5.004, 10479.659, 310.407, 52751.873 23/01/10,10:13:33,17,10,1, 12.0,1,1, -5.004, 10479.659, 310.409, 52751.811 23/01/10,10:13:33,18,10,1, 12.0,1,1, -5.004, 10479.656, 310.385, 52751.777 23/01/10,10:13:33,19,10,1, 12.0,1,1, -5.004, 10479.635, 310.382, 52751.777 23/01/10,10:13:34,00,10,1, 11.9,1,1, -5.005, 10479.629, 310.382, 52751.777 23/01/10,10:13:34,01,10,1, 11.9,1,1, -5.005, 10479.635, 310.378, 52751.774 23/01/10,10:13:34,02,10,1, 11.9,1,1, -5.005, 10479.638, 310.407, 52751.756 23/01/10,10:13:34,03,10,1, 11.9,1,1, -5.005, 10479.649, 310.396, 52751.780 23/01/10,10:13:34,04,10,1, 11.9,1,1, -5.005, 10479.654, 310.408, 52751.764 23/01/10,10:13:34,05,10,1, 11.9,1,1, -5.005, 10479.654, 310.406, 52751.802 23/01/10,10:13:34,06,10,1, 11.9,1,1, -5.005, 10479.643, 310.416, 52751.778 23/01/10,10:13:34,07,10,1, 11.9,1,1, -5.005, 10479.652, 310.413, 52751.724 23/01/10,10:13:34,08,10,1, 11.9,1,1, -5.005, 10479.629, 310.399, 52751.789 23/01/10,10:13:34,09,10,1, 11.9,1,1, -5.005, 10479.645, 310.408, 52751.780 23/01/10,10:13:34,10,10,1, 11.9,1,1, -5.005, 10479.627, 310.407, 52751.770 23/01/10,10:13:34,11,10,1, 11.9,1,1, -5.005, 10479.618, 310.416, 52751.776 23/01/10,10:13:34,12,10,1, 11.9,1,1, -5.005, 10479.621, 310.404, 52751.742 23/01/10,10:13:34,13,10,1, 11.9,1,1, -5.005, 10479.635, 310.411, 52751.748 23/01/10,10:13:34,14,10,1, 11.9,1,1, -5.005, 10479.639, 310.396, 52751.751 23/01/10,10:13:34,15,10,1, 11.9,1,1, -5.005, 10479.629, 310.405, 52751.770 23/01/10,10:13:34,16,10,1, 11.9,1,1, -5.005, 10479.642, 310.399, 52751.758 23/01/10,10:13:34,17,10,1, 11.9,1,1, -5.005, 10479.609, 310.400, 52751.778 23/01/10,10:13:34,18,10,1, 11.9,1,1, -5.005, 10479.613, 310.411, 52751.771 23/01/10,10:13:34,19,10,1, 11.9,1,1, -5.005, 10479.627, 310.399, 52751.785 23/01/10,10:13:35,00,10,1, 11.8,1,1, -5.006, 10479.621, 310.399, 52751.785 23/01/10,10:13:35,01,10,1, 11.8,1,1, -5.006, 10479.592, 310.395, 52751.805 23/01/10,10:13:35,02,10,1, 11.8,1,1, -5.006, 10479.627, 310.408, 52751.807 23/01/10,10:13:35,03,10,1, 11.8,1,1, -5.006, 10479.598, 310.413, 52751.762 23/01/10,10:13:35,04,10,1, 11.8,1,1, -5.006, 10479.615, 310.388, 52751.784 23/01/10,10:13:35,05,10,1, 11.8,1,1, -5.006, 10479.630, 310.403, 52751.797 23/01/10,10:13:35,06,10,1, 11.8,1,1, -5.006, 10479.587, 310.394, 52751.796 23/01/10,10:13:35,07,10,1, 11.8,1,1, -5.006, 10479.609, 310.384, 52751.754 23/01/10,10:13:35,08,10,1, 11.8,1,1, -5.006, 10479.601, 310.411, 52751.798 23/01/10,10:13:35,09,10,1, 11.8,1,1, -5.006, 10479.611, 310.390, 52751.784 23/01/10,10:13:35,10,10,1, 11.8,1,1, -5.006, 10479.597, 310.398, 52751.761 23/01/10,10:13:35,11,10,1, 11.8,1,1, -5.006, 10479.606, 310.406, 52751.791 23/01/10,10:13:35,12,10,1, 11.8,1,1, -5.006, 10479.598, 310.436, 52751.765 23/01/10,10:13:35,13,10,1, 11.8,1,1, -5.006, 10479.610, 310.412, 52751.817 23/01/10,10:13:35,14,10,1, 11.8,1,1, -5.006, 10479.614, 310.417, 52751.787 23/01/10,10:13:35,15,10,1, 11.8,1,1, -5.006, 10479.573, 310.406, 52751.734 23/01/10,10:13:35,16,10,1, 11.8,1,1, -5.006, 10479.595, 310.397, 52751.690 23/01/10,10:13:35,17,10,1, 11.8,1,1, -5.006, 10479.594, 310.410, 52751.764 23/01/10,10:13:35,18,10,1, 11.8,1,1, -5.006, 10479.603, 310.419, 52751.756 23/01/10,10:13:35,19,10,1, 11.8,1,1, -5.006, 10479.596, 310.402, 52751.737 23/01/10,10:13:36,00,10,1, 11.9,1,1, -5.006, 10479.596, 310.402, 52751.737 23/01/10,10:13:36,01,10,1, 11.9,1,1, -5.006, 10479.584, 310.431, 52751.761 23/01/10,10:13:36,02,10,1, 11.9,1,1, -5.006, 10479.590, 310.432, 52751.802 23/01/10,10:13:36,03,10,1, 11.9,1,1, -5.006, 10479.586, 310.422, 52751.774 23/01/10,10:13:36,04,10,1, 11.9,1,1, -5.006, 10479.582, 310.425, 52751.785 23/01/10,10:13:36,05,10,1, 11.9,1,1, -5.006, 10479.587, 310.412, 52751.744 23/01/10,10:13:36,06,10,1, 11.9,1,1, -5.006, 10479.573, 310.433, 52751.773 23/01/10,10:13:36,07,10,1, 11.9,1,1, -5.006, 10479.576, 310.432, 52751.771 23/01/10,10:13:36,08,10,1, 11.9,1,1, -5.006, 10479.565, 310.426, 52751.745 23/01/10,10:13:36,09,10,1, 11.9,1,1, -5.006, 10479.580, 310.422, 52751.763 23/01/10,10:13:36,10,10,1, 11.9,1,1, -5.006, 10479.584, 310.432, 52751.828 23/01/10,10:13:36,11,10,1, 11.9,1,1, -5.006, 10479.541, 310.446, 52751.759 23/01/10,10:13:36,12,10,1, 11.9,1,1, -5.006, 10479.565, 310.438, 52751.765 23/01/10,10:13:36,13,10,1, 11.9,1,1, -5.006, 10479.578, 310.437, 52751.748 23/01/10,10:13:36,14,10,1, 11.9,1,1, -5.006, 10479.558, 310.415, 52751.743 23/01/10,10:13:36,15,10,1, 11.9,1,1, -5.006, 10479.572, 310.416, 52751.701 23/01/10,10:13:36,16,10,1, 11.9,1,1, -5.006, 10479.583, 310.411, 52751.749 23/01/10,10:13:36,17,10,1, 11.9,1,1, -5.006, 10479.572, 310.416, 52751.761 23/01/10,10:13:36,18,10,1, 11.9,1,1, -5.006, 10479.554, 310.440, 52751.780 23/01/10,10:13:36,19,10,1, 11.9,1,1, -5.006, 10479.547, 310.424, 52751.756 23/01/10,10:13:37,00,09,1, 11.9,1,1, -5.001, 10479.546, 310.424, 52751.756 23/01/10,10:13:37,01,09,1, 11.9,1,1, -5.001, 10479.578, 310.428, 52751.943 23/01/10,10:13:37,02,09,1, 11.9,1,1, -5.001, 10479.548, 310.431, 52751.645 23/01/10,10:13:37,03,09,1, 11.9,1,1, -5.001, 10479.519, 310.430, 52751.734 23/01/10,10:13:37,04,09,1, 11.9,1,1, -5.001, 10479.557, 310.403, 52751.751 23/01/10,10:13:37,05,09,1, 11.9,1,1, -5.001, 10479.561, 310.432, 52751.766 23/01/10,10:13:37,06,09,1, 11.9,1,1, -5.001, 10479.542, 310.442, 52751.732 23/01/10,10:13:37,07,09,1, 11.9,1,1, -5.001, 10479.545, 310.427, 52751.737 23/01/10,10:13:37,08,09,1, 11.9,1,1, -5.001, 10479.524, 310.415, 52751.769 23/01/10,10:13:37,09,09,1, 11.9,1,1, -5.001, 10479.527, 310.431, 52751.789 23/01/10,10:13:37,10,09,1, 11.9,1,1, -5.001, 10479.532, 310.416, 52751.748 23/01/10,10:13:37,11,09,1, 11.9,1,1, -5.001, 10479.542, 310.453, 52751.786 23/01/10,10:13:37,12,09,1, 11.9,1,1, -5.001, 10479.541, 310.406, 52751.781 23/01/10,10:13:37,13,09,1, 11.9,1,1, -5.001, 10479.538, 310.412, 52751.747 23/01/10,10:13:37,14,09,1, 11.9,1,1, -5.001, 10479.523, 310.445, 52751.754 23/01/10,10:13:37,15,09,1, 11.9,1,1, -5.001, 10479.542, 310.412, 52751.754 23/01/10,10:13:37,16,09,1, 11.9,1,1, -5.001, 10479.515, 310.433, 52751.781 23/01/10,10:13:37,17,09,1, 11.9,1,1, -5.001, 10479.533, 310.431, 52751.774 23/01/10,10:13:37,18,09,1, 11.9,1,1, -5.001, 10479.546, 310.416, 52751.782 23/01/10,10:13:37,19,09,1, 11.9,1,1, -5.001, 10479.520, 310.442, 52751.805 23/01/10,10:13:38,00,09,1, 11.8,1,1, -5.000, 10479.512, 310.442, 52751.805 23/01/10,10:13:38,01,09,1, 11.8,1,1, -5.000, 10479.518, 310.461, 52751.766 23/01/10,10:13:38,02,09,1, 11.8,1,1, -5.000, 10479.499, 310.425, 52751.761 23/01/10,10:13:38,03,09,1, 11.8,1,1, -5.000, 10479.513, 310.424, 52751.783 23/01/10,10:13:38,04,09,1, 11.8,1,1, -5.000, 10479.516, 310.434, 52751.768 23/01/10,10:13:38,05,09,1, 11.8,1,1, -5.000, 10479.503, 310.423, 52751.783 23/01/10,10:13:38,06,09,1, 11.8,1,1, -5.000, 10479.506, 310.436, 52751.756 23/01/10,10:13:38,07,09,1, 11.8,1,1, -5.000, 10479.514, 310.435, 52751.750 23/01/10,10:13:38,08,09,1, 11.8,1,1, -5.000, 10479.520, 310.416, 52751.749 23/01/10,10:13:38,09,09,1, 11.8,1,1, -5.000, 10479.515, 310.432, 52751.756 23/01/10,10:13:38,10,09,1, 11.8,1,1, -5.000, 10479.487, 310.424, 52751.760 23/01/10,10:13:38,11,09,1, 11.8,1,1, -5.000, 10479.523, 310.430, 52751.785 23/01/10,10:13:38,12,09,1, 11.8,1,1, -5.000, 10479.519, 310.437, 52751.781 23/01/10,10:13:38,13,09,1, 11.8,1,1, -5.000, 10479.490, 310.429, 52751.783 23/01/10,10:13:38,14,09,1, 11.8,1,1, -5.000, 10479.503, 310.435, 52751.786 23/01/10,10:13:38,15,09,1, 11.8,1,1, -5.000, 10479.475, 310.429, 52751.795 23/01/10,10:13:38,16,09,1, 11.8,1,1, -5.000, 10479.499, 310.410, 52751.767 23/01/10,10:13:38,17,09,1, 11.8,1,1, -5.000, 10479.494, 310.447, 52751.784 23/01/10,10:13:38,18,09,1, 11.8,1,1, -5.000, 10479.505, 310.424, 52751.776 23/01/10,10:13:38,19,09,1, 11.8,1,1, -5.000, 10479.504, 310.426, 52751.805 23/01/10,10:13:39,00,09,1, 11.9,1,1, -5.005, 10479.496, 310.426, 52751.805 23/01/10,10:13:39,01,09,1, 11.9,1,1, -5.005, 10479.489, 310.437, 52751.788 23/01/10,10:13:39,02,09,1, 11.9,1,1, -5.005, 10479.505, 310.437, 52751.801 23/01/10,10:13:39,03,09,1, 11.9,1,1, -5.005, 10479.489, 310.446, 52751.808 23/01/10,10:13:39,04,09,1, 11.9,1,1, -5.005, 10479.499, 310.452, 52751.801 23/01/10,10:13:39,05,09,1, 11.9,1,1, -5.005, 10479.510, 310.428, 52751.775 23/01/10,10:13:39,06,09,1, 11.9,1,1, -5.005, 10479.495, 310.445, 52751.777 23/01/10,10:13:39,07,09,1, 11.9,1,1, -5.005, 10479.489, 310.447, 52751.773 23/01/10,10:13:39,08,09,1, 11.9,1,1, -5.005, 10479.500, 310.435, 52751.770 23/01/10,10:13:39,09,09,1, 11.9,1,1, -5.005, 10479.479, 310.441, 52751.689 23/01/10,10:13:39,10,09,1, 11.9,1,1, -5.005, 10479.491, 310.437, 52751.815 23/01/10,10:13:39,11,09,1, 11.9,1,1, -5.005, 10479.495, 310.452, 52751.773 23/01/10,10:13:39,12,09,1, 11.9,1,1, -5.005, 10479.500, 310.448, 52751.800 23/01/10,10:13:39,13,09,1, 11.9,1,1, -5.005, 10479.489, 310.424, 52751.780 23/01/10,10:13:39,14,09,1, 11.9,1,1, -5.005, 10479.486, 310.431, 52751.729 23/01/10,10:13:39,15,09,1, 11.9,1,1, -5.005, 10479.489, 310.440, 52751.741 23/01/10,10:13:39,16,09,1, 11.9,1,1, -5.005, 10479.505, 310.454, 52751.728 23/01/10,10:13:39,17,09,1, 11.9,1,1, -5.005, 10479.482, 310.465, 52751.774 23/01/10,10:13:39,18,09,1, 11.9,1,1, -5.005, 10479.460, 310.447, 52751.801 23/01/10,10:13:39,19,09,1, 11.9,1,1, -5.005, 10479.495, 310.450, 52751.772 23/01/10,10:13:40,00,10,1, 11.9,1,1, -5.006, 10479.487, 310.450, 52751.772 23/01/10,10:13:40,01,10,1, 11.9,1,1, -5.006, 10479.477, 310.446, 52751.763 23/01/10,10:13:40,02,10,1, 11.9,1,1, -5.006, 10479.478, 310.448, 52751.767 23/01/10,10:13:40,03,10,1, 11.9,1,1, -5.006, 10479.469, 310.465, 52751.746 23/01/10,10:13:40,04,10,1, 11.9,1,1, -5.006, 10479.474, 310.433, 52751.773 23/01/10,10:13:40,05,10,1, 11.9,1,1, -5.006, 10479.497, 310.439, 52751.749 23/01/10,10:13:40,06,10,1, 11.9,1,1, -5.006, 10479.483, 310.449, 52751.742 23/01/10,10:13:40,07,10,1, 11.9,1,1, -5.006, 10479.467, 310.449, 52751.765 23/01/10,10:13:40,08,10,1, 11.9,1,1, -5.006, 10479.463, 310.453, 52751.750 23/01/10,10:13:40,09,10,1, 11.9,1,1, -5.006, 10479.462, 310.445, 52751.756 23/01/10,10:13:40,10,10,1, 11.9,1,1, -5.006, 10479.469, 310.425, 52751.760 23/01/10,10:13:40,11,10,1, 11.9,1,1, -5.006, 10479.437, 310.440, 52751.748 23/01/10,10:13:40,12,10,1, 11.9,1,1, -5.006, 10479.458, 310.462, 52751.745 23/01/10,10:13:40,13,10,1, 11.9,1,1, -5.006, 10479.460, 310.448, 52751.753 23/01/10,10:13:40,14,10,1, 11.9,1,1, -5.006, 10479.449, 310.448, 52751.745 23/01/10,10:13:40,15,10,1, 11.9,1,1, -5.006, 10479.460, 310.464, 52751.769 23/01/10,10:13:40,16,10,1, 11.9,1,1, -5.006, 10479.454, 310.464, 52751.720 23/01/10,10:13:40,17,10,1, 11.9,1,1, -5.006, 10479.466, 310.450, 52751.721 23/01/10,10:13:40,18,10,1, 11.9,1,1, -5.006, 10479.450, 310.473, 52751.728 23/01/10,10:13:40,19,10,1, 11.9,1,1, -5.006, 10479.467, 310.425, 52751.747 23/01/10,10:13:41,00,11,1, 11.9,1,1, -5.003, 10479.462, 310.425, 52751.747 23/01/10,10:13:41,01,11,1, 11.9,1,1, -5.003, 10479.458, 310.444, 52751.742 23/01/10,10:13:41,02,11,1, 11.9,1,1, -5.003, 10479.465, 310.451, 52751.754 23/01/10,10:13:41,03,11,1, 11.9,1,1, -5.003, 10479.470, 310.472, 52751.765 23/01/10,10:13:41,04,11,1, 11.9,1,1, -5.003, 10479.450, 310.487, 52751.779 23/01/10,10:13:41,05,11,1, 11.9,1,1, -5.003, 10479.447, 310.459, 52751.750 23/01/10,10:13:41,06,11,1, 11.9,1,1, -5.003, 10479.450, 310.458, 52751.732 23/01/10,10:13:41,07,11,1, 11.9,1,1, -5.003, 10479.451, 310.464, 52751.747 23/01/10,10:13:41,08,11,1, 11.9,1,1, -5.003, 10479.451, 310.432, 52751.742 23/01/10,10:13:41,09,11,1, 11.9,1,1, -5.003, 10479.457, 310.450, 52751.761 23/01/10,10:13:41,10,11,1, 11.9,1,1, -5.003, 10479.456, 310.450, 52751.715 23/01/10,10:13:41,11,11,1, 11.9,1,1, -5.003, 10479.462, 310.491, 52751.720 23/01/10,10:13:41,12,11,1, 11.9,1,1, -5.003, 10479.462, 310.436, 52751.768 23/01/10,10:13:41,13,11,1, 11.9,1,1, -5.003, 10479.414, 310.481, 52751.740 23/01/10,10:13:41,14,11,1, 11.9,1,1, -5.003, 10479.447, 310.468, 52751.758 23/01/10,10:13:41,15,11,1, 11.9,1,1, -5.003, 10479.464, 310.485, 52751.753 23/01/10,10:13:41,16,11,1, 11.9,1,1, -5.003, 10479.452, 310.487, 52751.771 23/01/10,10:13:41,17,11,1, 11.9,1,1, -5.003, 10479.452, 310.469, 52751.762 23/01/10,10:13:41,18,11,1, 11.9,1,1, -5.003, 10479.454, 310.465, 52751.766 23/01/10,10:13:41,19,11,1, 11.9,1,1, -5.003, 10479.453, 310.486, 52751.722 23/01/10,10:13:42,00,10,1, 11.9,1,1, -5.005, 10479.445, 310.486, 52751.722 23/01/10,10:13:42,01,10,1, 11.9,1,1, -5.005, 10479.439, 310.472, 52751.778 23/01/10,10:13:42,02,10,1, 11.9,1,1, -5.005, 10479.459, 310.467, 52751.769 23/01/10,10:13:42,03,10,1, 11.9,1,1, -5.005, 10479.442, 310.475, 52751.764 23/01/10,10:13:42,04,10,1, 11.9,1,1, -5.005, 10479.458, 310.457, 52751.786 23/01/10,10:13:42,05,10,1, 11.9,1,1, -5.005, 10479.459, 310.476, 52751.773 23/01/10,10:13:42,06,10,1, 11.9,1,1, -5.005, 10479.456, 310.458, 52751.767 23/01/10,10:13:42,07,10,1, 11.9,1,1, -5.005, 10479.456, 310.463, 52751.755 23/01/10,10:13:42,08,10,1, 11.9,1,1, -5.005, 10479.442, 310.485, 52751.744 23/01/10,10:13:42,09,10,1, 11.9,1,1, -5.005, 10479.458, 310.489, 52751.765 23/01/10,10:13:42,10,10,1, 11.9,1,1, -5.005, 10479.487, 310.468, 52751.771 23/01/10,10:13:42,11,10,1, 11.9,1,1, -5.005, 10479.442, 310.484, 52751.745 23/01/10,10:13:42,12,10,1, 11.9,1,1, -5.005, 10479.463, 310.461, 52751.764 23/01/10,10:13:42,13,10,1, 11.9,1,1, -5.005, 10479.458, 310.481, 52751.762 23/01/10,10:13:42,14,10,1, 11.9,1,1, -5.005, 10479.480, 310.460, 52751.749 23/01/10,10:13:42,15,10,1, 11.9,1,1, -5.005, 10479.458, 310.482, 52751.754 23/01/10,10:13:42,16,10,1, 11.9,1,1, -5.005, 10479.447, 310.493, 52751.757 23/01/10,10:13:42,17,10,1, 11.9,1,1, -5.005, 10479.450, 310.481, 52751.747 23/01/10,10:13:42,18,10,1, 11.9,1,1, -5.005, 10479.451, 310.463, 52751.760 23/01/10,10:13:42,19,10,1, 11.9,1,1, -5.005, 10479.470, 310.477, 52751.754 23/01/10,10:13:43,00,10,1, 11.8,1,1, -5.004, 10479.462, 310.477, 52751.754 23/01/10,10:13:43,01,10,1, 11.8,1,1, -5.004, 10479.462, 310.467, 52751.773 23/01/10,10:13:43,02,10,1, 11.8,1,1, -5.004, 10479.455, 310.466, 52751.792 23/01/10,10:13:43,03,10,1, 11.8,1,1, -5.004, 10479.454, 310.463, 52751.803 23/01/10,10:13:43,04,10,1, 11.8,1,1, -5.004, 10479.460, 310.439, 52751.764 23/01/10,10:13:43,05,10,1, 11.8,1,1, -5.004, 10479.463, 310.439, 52751.768 23/01/10,10:13:43,06,10,1, 11.8,1,1, -5.004, 10479.438, 310.438, 52751.749 23/01/10,10:13:43,07,10,1, 11.8,1,1, -5.004, 10479.462, 310.456, 52751.741 23/01/10,10:13:43,08,10,1, 11.8,1,1, -5.004, 10479.445, 310.444, 52751.745 23/01/10,10:13:43,09,10,1, 11.8,1,1, -5.004, 10479.447, 310.445, 52751.737 23/01/10,10:13:43,10,10,1, 11.8,1,1, -5.004, 10479.457, 310.453, 52751.768 23/01/10,10:13:43,11,10,1, 11.8,1,1, -5.004, 10479.447, 310.450, 52751.739 23/01/10,10:13:43,12,10,1, 11.8,1,1, -5.004, 10479.473, 310.459, 52751.744 23/01/10,10:13:43,13,10,1, 11.8,1,1, -5.004, 10479.453, 310.432, 52751.727 23/01/10,10:13:43,14,10,1, 11.8,1,1, -5.004, 10479.449, 310.429, 52751.736 23/01/10,10:13:43,15,10,1, 11.8,1,1, -5.004, 10479.465, 310.458, 52751.737 23/01/10,10:13:43,16,10,1, 11.8,1,1, -5.004, 10479.442, 310.458, 52751.751 23/01/10,10:13:43,17,10,1, 11.8,1,1, -5.004, 10479.462, 310.473, 52751.750 23/01/10,10:13:43,18,10,1, 11.8,1,1, -5.004, 10479.467, 310.451, 52751.759 23/01/10,10:13:43,19,10,1, 11.8,1,1, -5.004, 10479.458, 310.484, 52751.736 23/01/10,10:13:44,00,10,1, 11.9,1,1, -5.003, 10479.454, 310.484, 52751.736 23/01/10,10:13:44,01,10,1, 11.9,1,1, -5.003, 10479.471, 310.460, 52751.774 23/01/10,10:13:44,02,10,1, 11.9,1,1, -5.003, 10479.468, 310.456, 52751.757 23/01/10,10:13:44,03,10,1, 11.9,1,1, -5.003, 10479.447, 310.473, 52751.739 23/01/10,10:13:44,04,10,1, 11.9,1,1, -5.003, 10479.459, 310.475, 52751.753 23/01/10,10:13:44,05,10,1, 11.9,1,1, -5.003, 10479.474, 310.475, 52751.742 23/01/10,10:13:44,06,10,1, 11.9,1,1, -5.003, 10479.456, 310.478, 52751.759 23/01/10,10:13:44,07,10,1, 11.9,1,1, -5.003, 10479.451, 310.484, 52751.726 23/01/10,10:13:44,08,10,1, 11.9,1,1, -5.003, 10479.422, 310.456, 52751.712 23/01/10,10:13:44,09,10,1, 11.9,1,1, -5.003, 10479.455, 310.441, 52751.760 23/01/10,10:13:44,10,10,1, 11.9,1,1, -5.003, 10479.445, 310.487, 52751.701 23/01/10,10:13:44,11,10,1, 11.9,1,1, -5.003, 10479.464, 310.455, 52751.706 23/01/10,10:13:44,12,10,1, 11.9,1,1, -5.003, 10479.436, 310.481, 52751.738 23/01/10,10:13:44,13,10,1, 11.9,1,1, -5.003, 10479.461, 310.462, 52751.703 23/01/10,10:13:44,14,10,1, 11.9,1,1, -5.003, 10479.467, 310.462, 52751.709 23/01/10,10:13:44,15,10,1, 11.9,1,1, -5.003, 10479.444, 310.461, 52751.735 23/01/10,10:13:44,16,10,1, 11.9,1,1, -5.003, 10479.477, 310.452, 52751.703 23/01/10,10:13:44,17,10,1, 11.9,1,1, -5.003, 10479.472, 310.470, 52751.692 23/01/10,10:13:44,18,10,1, 11.9,1,1, -5.003, 10479.456, 310.450, 52751.739 23/01/10,10:13:44,19,10,1, 11.9,1,1, -5.003, 10479.488, 310.453, 52751.754 23/01/10,10:13:45,00,10,1, 11.9,1,1, -5.005, 10479.487, 310.453, 52751.754 23/01/10,10:13:45,01,10,1, 11.9,1,1, -5.005, 10479.482, 310.478, 52751.709 23/01/10,10:13:45,02,10,1, 11.9,1,1, -5.005, 10479.483, 310.452, 52751.700 23/01/10,10:13:45,03,10,1, 11.9,1,1, -5.005, 10479.478, 310.469, 52751.717 23/01/10,10:13:45,04,10,1, 11.9,1,1, -5.005, 10479.466, 310.470, 52751.728 23/01/10,10:13:45,05,10,1, 11.9,1,1, -5.005, 10479.489, 310.479, 52751.739 23/01/10,10:13:45,06,10,1, 11.9,1,1, -5.005, 10479.467, 310.460, 52751.709 23/01/10,10:13:45,07,10,1, 11.9,1,1, -5.005, 10479.465, 310.488, 52751.755 23/01/10,10:13:45,08,10,1, 11.9,1,1, -5.005, 10479.494, 310.480, 52751.747 23/01/10,10:13:45,09,10,1, 11.9,1,1, -5.005, 10479.478, 310.443, 52751.753 23/01/10,10:13:45,10,10,1, 11.9,1,1, -5.005, 10479.495, 310.461, 52751.738 23/01/10,10:13:45,11,10,1, 11.9,1,1, -5.005, 10479.469, 310.454, 52751.717 23/01/10,10:13:45,12,10,1, 11.9,1,1, -5.005, 10479.511, 310.453, 52751.746 23/01/10,10:13:45,13,10,1, 11.9,1,1, -5.005, 10479.506, 310.449, 52751.743 23/01/10,10:13:45,14,10,1, 11.9,1,1, -5.005, 10479.493, 310.480, 52751.750 23/01/10,10:13:45,15,10,1, 11.9,1,1, -5.005, 10479.487, 310.466, 52751.750 23/01/10,10:13:45,16,10,1, 11.9,1,1, -5.005, 10479.488, 310.460, 52751.738 23/01/10,10:13:45,17,10,1, 11.9,1,1, -5.005, 10479.484, 310.449, 52751.764 23/01/10,10:13:45,18,10,1, 11.9,1,1, -5.005, 10479.494, 310.453, 52751.753 23/01/10,10:13:45,19,10,1, 11.9,1,1, -5.005, 10479.482, 310.468, 52751.760 23/01/10,10:13:46,00,10,1, 11.9,1,1, -5.006, 10479.479, 310.468, 52751.760 23/01/10,10:13:46,01,10,1, 11.9,1,1, -5.006, 10479.476, 310.475, 52751.842 23/01/10,10:13:46,02,10,1, 11.9,1,1, -5.006, 10479.491, 310.463, 52751.780 23/01/10,10:13:46,03,10,1, 11.9,1,1, -5.006, 10479.495, 310.446, 52751.789 23/01/10,10:13:46,04,10,1, 11.9,1,1, -5.006, 10479.514, 310.454, 52751.739 23/01/10,10:13:46,05,10,1, 11.9,1,1, -5.006, 10479.500, 310.467, 52751.763 23/01/10,10:13:46,06,10,1, 11.9,1,1, -5.006, 10479.481, 310.449, 52751.714 23/01/10,10:13:46,07,10,1, 11.9,1,1, -5.006, 10479.499, 310.447, 52751.758 23/01/10,10:13:46,08,10,1, 11.9,1,1, -5.006, 10479.494, 310.466, 52751.746 23/01/10,10:13:46,09,10,1, 11.9,1,1, -5.006, 10479.488, 310.457, 52751.763 23/01/10,10:13:46,10,10,1, 11.9,1,1, -5.006, 10479.524, 310.450, 52751.765 23/01/10,10:13:46,11,10,1, 11.9,1,1, -5.006, 10479.486, 310.450, 52751.701 23/01/10,10:13:46,12,10,1, 11.9,1,1, -5.006, 10479.502, 310.429, 52751.717 23/01/10,10:13:46,13,10,1, 11.9,1,1, -5.006, 10479.501, 310.438, 52751.719 23/01/10,10:13:46,14,10,1, 11.9,1,1, -5.006, 10479.498, 310.437, 52751.718 23/01/10,10:13:46,15,10,1, 11.9,1,1, -5.006, 10479.532, 310.440, 52751.717 23/01/10,10:13:46,16,10,1, 11.9,1,1, -5.006, 10479.519, 310.454, 52751.710 23/01/10,10:13:46,17,10,1, 11.9,1,1, -5.006, 10479.514, 310.430, 52751.720 23/01/10,10:13:46,18,10,1, 11.9,1,1, -5.006, 10479.513, 310.454, 52751.738 23/01/10,10:13:46,19,10,1, 11.9,1,1, -5.006, 10479.517, 310.460, 52751.731 23/01/10,10:13:47,00,10,1, 11.9,1,1, -5.005, 10479.512, 310.460, 52751.731 23/01/10,10:13:47,01,10,1, 11.9,1,1, -5.005, 10479.521, 310.465, 52751.742 23/01/10,10:13:47,02,10,1, 11.9,1,1, -5.005, 10479.517, 310.444, 52751.743 23/01/10,10:13:47,03,10,1, 11.9,1,1, -5.005, 10479.510, 310.446, 52751.736 23/01/10,10:13:47,04,10,1, 11.9,1,1, -5.005, 10479.505, 310.442, 52751.747 23/01/10,10:13:47,05,10,1, 11.9,1,1, -5.005, 10479.513, 310.435, 52751.718 23/01/10,10:13:47,06,10,1, 11.9,1,1, -5.005, 10479.528, 310.415, 52751.717 23/01/10,10:13:47,07,10,1, 11.9,1,1, -5.005, 10479.537, 310.448, 52751.736 23/01/10,10:13:47,08,10,1, 11.9,1,1, -5.005, 10479.519, 310.450, 52751.693 23/01/10,10:13:47,09,10,1, 11.9,1,1, -5.005, 10479.520, 310.457, 52751.718 23/01/10,10:13:47,10,10,1, 11.9,1,1, -5.005, 10479.544, 310.426, 52751.708 23/01/10,10:13:47,11,10,1, 11.9,1,1, -5.005, 10479.531, 310.438, 52751.711 23/01/10,10:13:47,12,10,1, 11.9,1,1, -5.005, 10479.510, 310.439, 52751.746 23/01/10,10:13:47,13,10,1, 11.9,1,1, -5.005, 10479.535, 310.420, 52751.720 23/01/10,10:13:47,14,10,1, 11.9,1,1, -5.005, 10479.508, 310.433, 52751.719 23/01/10,10:13:47,15,10,1, 11.9,1,1, -5.005, 10479.526, 310.412, 52751.748 23/01/10,10:13:47,16,10,1, 11.9,1,1, -5.005, 10479.529, 310.434, 52751.716 23/01/10,10:13:47,17,10,1, 11.9,1,1, -5.005, 10479.522, 310.418, 52751.744 23/01/10,10:13:47,18,10,1, 11.9,1,1, -5.005, 10479.542, 310.425, 52751.757 23/01/10,10:13:47,19,10,1, 11.9,1,1, -5.005, 10479.494, 310.437, 52751.757 23/01/10,10:13:48,00,10,1, 11.9,1,1, -5.004, 10479.487, 310.437, 52751.757 23/01/10,10:13:48,01,10,1, 11.9,1,1, -5.004, 10479.509, 310.425, 52751.723 23/01/10,10:13:48,02,10,1, 11.9,1,1, -5.004, 10479.521, 310.428, 52751.764 23/01/10,10:13:48,03,10,1, 11.9,1,1, -5.004, 10479.528, 310.413, 52751.715 23/01/10,10:13:48,04,10,1, 11.9,1,1, -5.004, 10479.516, 310.441, 52751.747 23/01/10,10:13:48,05,10,1, 11.9,1,1, -5.004, 10479.544, 310.423, 52751.748 23/01/10,10:13:48,06,10,1, 11.9,1,1, -5.004, 10479.509, 310.459, 52751.752 23/01/10,10:13:48,07,10,1, 11.9,1,1, -5.004, 10479.533, 310.437, 52751.732 23/01/10,10:13:48,08,10,1, 11.9,1,1, -5.004, 10479.522, 310.399, 52751.735 23/01/10,10:13:48,09,10,1, 11.9,1,1, -5.004, 10479.549, 310.401, 52751.736 23/01/10,10:13:48,10,10,1, 11.9,1,1, -5.004, 10479.505, 310.423, 52751.595 23/01/10,10:13:48,11,10,1, 11.9,1,1, -5.004, 10479.538, 310.417, 52751.765 23/01/10,10:13:48,12,10,1, 11.9,1,1, -5.004, 10479.553, 310.419, 52751.727 23/01/10,10:13:48,13,10,1, 11.9,1,1, -5.004, 10479.571, 310.429, 52751.721 23/01/10,10:13:48,14,10,1, 11.9,1,1, -5.004, 10479.529, 310.411, 52751.742 23/01/10,10:13:48,15,10,1, 11.9,1,1, -5.004, 10479.495, 310.451, 52751.994 23/01/10,10:13:48,16,10,1, 11.9,1,1, -5.004, 10479.548, 310.423, 52751.768 23/01/10,10:13:48,17,10,1, 11.9,1,1, -5.004, 10479.536, 310.406, 52751.787 23/01/10,10:13:48,18,10,1, 11.9,1,1, -5.004, 10479.542, 310.417, 52751.722 23/01/10,10:13:48,19,10,1, 11.9,1,1, -5.004, 10479.533, 310.432, 52751.758 23/01/10,10:13:49,00,10,1, 11.9,1,1, -5.003, 10479.529, 310.432, 52751.758 23/01/10,10:13:49,01,10,1, 11.9,1,1, -5.003, 10479.560, 310.428, 52751.724 23/01/10,10:13:49,02,10,1, 11.9,1,1, -5.003, 10479.563, 310.434, 52751.555 23/01/10,10:13:49,03,10,1, 11.9,1,1, -5.003, 10479.519, 310.440, 52751.852 23/01/10,10:13:49,04,10,1, 11.9,1,1, -5.003, 10479.560, 310.406, 52751.783 23/01/10,10:13:49,05,10,1, 11.9,1,1, -5.003, 10479.542, 310.415, 52751.795 23/01/10,10:13:49,06,10,1, 11.9,1,1, -5.003, 10479.543, 310.418, 52751.754 23/01/10,10:13:49,07,10,1, 11.9,1,1, -5.003, 10479.545, 310.419, 52751.791 23/01/10,10:13:49,08,10,1, 11.9,1,1, -5.003, 10479.553, 310.393, 52751.736 23/01/10,10:13:49,09,10,1, 11.9,1,1, -5.003, 10479.523, 310.410, 52751.774 23/01/10,10:13:49,10,10,1, 11.9,1,1, -5.003, 10479.551, 310.404, 52751.735 23/01/10,10:13:49,11,10,1, 11.9,1,1, -5.003, 10479.550, 310.396, 52751.772 23/01/10,10:13:49,12,10,1, 11.9,1,1, -5.003, 10479.542, 310.408, 52751.763 23/01/10,10:13:49,13,10,1, 11.9,1,1, -5.003, 10479.544, 310.402, 52751.787 23/01/10,10:13:49,14,10,1, 11.9,1,1, -5.003, 10479.548, 310.406, 52751.756 23/01/10,10:13:49,15,10,1, 11.9,1,1, -5.003, 10479.550, 310.399, 52751.804 23/01/10,10:13:49,16,10,1, 11.9,1,1, -5.003, 10479.557, 310.408, 52751.787 23/01/10,10:13:49,17,10,1, 11.9,1,1, -5.003, 10479.565, 310.409, 52751.757 23/01/10,10:13:49,18,10,1, 11.9,1,1, -5.003, 10479.564, 310.395, 52751.754 23/01/10,10:13:49,19,10,1, 11.9,1,1, -5.003, 10479.538, 310.408, 52751.770 23/01/10,10:13:50,00,10,1, 12.0,1,1, -5.003, 10479.537, 310.408, 52751.770 23/01/10,10:13:50,01,10,1, 12.0,1,1, -5.003, 10479.539, 310.401, 52751.748 23/01/10,10:13:50,02,10,1, 12.0,1,1, -5.003, 10479.538, 310.418, 52751.775 23/01/10,10:13:50,03,10,1, 12.0,1,1, -5.003, 10479.547, 310.422, 52751.790 23/01/10,10:13:50,04,10,1, 12.0,1,1, -5.003, 10479.564, 310.404, 52752.006 23/01/10,10:13:50,05,10,1, 12.0,1,1, -5.003, 10479.566, 310.386, 52751.773 23/01/10,10:13:50,06,10,1, 12.0,1,1, -5.003, 10479.577, 310.395, 52751.689 23/01/10,10:13:50,07,10,1, 12.0,1,1, -5.003, 10479.563, 310.397, 52751.670 23/01/10,10:13:50,08,10,1, 12.0,1,1, -5.003, 10479.554, 310.395, 52751.724 23/01/10,10:13:50,09,10,1, 12.0,1,1, -5.003, 10479.572, 310.396, 52751.761 23/01/10,10:13:50,10,10,1, 12.0,1,1, -5.003, 10479.532, 310.393, 52751.742 23/01/10,10:13:50,11,10,1, 12.0,1,1, -5.003, 10479.554, 310.366, 52751.788 23/01/10,10:13:50,12,10,1, 12.0,1,1, -5.003, 10479.547, 310.403, 52751.724 23/01/10,10:13:50,13,10,1, 12.0,1,1, -5.003, 10479.554, 310.385, 52751.720 23/01/10,10:13:50,14,10,1, 12.0,1,1, -5.003, 10479.566, 310.384, 52751.789 23/01/10,10:13:50,15,10,1, 12.0,1,1, -5.003, 10479.547, 310.382, 52751.738 23/01/10,10:13:50,16,10,1, 12.0,1,1, -5.003, 10479.559, 310.383, 52751.712 23/01/10,10:13:50,17,10,1, 12.0,1,1, -5.003, 10479.555, 310.390, 52751.756 23/01/10,10:13:50,18,10,1, 12.0,1,1, -5.003, 10479.568, 310.389, 52751.758 23/01/10,10:13:50,19,10,1, 12.0,1,1, -5.003, 10479.573, 310.383, 52751.738 23/01/10,10:13:51,00,10,1, 11.9,1,1, -5.003, 10479.571, 310.383, 52751.738 23/01/10,10:13:51,01,10,1, 11.9,1,1, -5.003, 10479.566, 310.394, 52751.755 23/01/10,10:13:51,02,10,1, 11.9,1,1, -5.003, 10479.578, 310.390, 52751.749 23/01/10,10:13:51,03,10,1, 11.9,1,1, -5.003, 10479.569, 310.380, 52751.740 23/01/10,10:13:51,04,10,1, 11.9,1,1, -5.003, 10479.584, 310.405, 52751.769 23/01/10,10:13:51,05,10,1, 11.9,1,1, -5.003, 10479.556, 310.379, 52751.756 23/01/10,10:13:51,06,10,1, 11.9,1,1, -5.003, 10479.561, 310.360, 52751.758 23/01/10,10:13:51,07,10,1, 11.9,1,1, -5.003, 10479.561, 310.364, 52751.756 23/01/10,10:13:51,08,10,1, 11.9,1,1, -5.003, 10479.568, 310.371, 52751.750 23/01/10,10:13:51,09,10,1, 11.9,1,1, -5.003, 10479.578, 310.378, 52751.743 23/01/10,10:13:51,10,10,1, 11.9,1,1, -5.003, 10479.579, 310.367, 52751.748 23/01/10,10:13:51,11,10,1, 11.9,1,1, -5.003, 10479.581, 310.400, 52751.758 23/01/10,10:13:51,12,10,1, 11.9,1,1, -5.003, 10479.564, 310.408, 52751.726 23/01/10,10:13:51,13,10,1, 11.9,1,1, -5.003, 10479.585, 310.395, 52751.763 23/01/10,10:13:51,14,10,1, 11.9,1,1, -5.003, 10479.574, 310.378, 52751.785 23/01/10,10:13:51,15,10,1, 11.9,1,1, -5.003, 10479.562, 310.364, 52751.721 23/01/10,10:13:51,16,10,1, 11.9,1,1, -5.003, 10479.579, 310.362, 52751.759 23/01/10,10:13:51,17,10,1, 11.9,1,1, -5.003, 10479.571, 310.398, 52751.801 23/01/10,10:13:51,18,10,1, 11.9,1,1, -5.003, 10479.589, 310.374, 52751.792 23/01/10,10:13:51,19,10,1, 11.9,1,1, -5.003, 10479.577, 310.367, 52751.785 23/01/10,10:13:52,00,10,1, 12.0,1,1, -5.005, 10479.571, 310.367, 52751.785 23/01/10,10:13:52,01,10,1, 12.0,1,1, -5.005, 10479.583, 310.384, 52751.775 23/01/10,10:13:52,02,10,1, 12.0,1,1, -5.005, 10479.582, 310.376, 52751.792 23/01/10,10:13:52,03,10,1, 12.0,1,1, -5.005, 10479.556, 310.374, 52751.746 23/01/10,10:13:52,04,10,1, 12.0,1,1, -5.005, 10479.589, 310.373, 52751.798 23/01/10,10:13:52,05,10,1, 12.0,1,1, -5.005, 10479.590, 310.400, 52751.778 23/01/10,10:13:52,06,10,1, 12.0,1,1, -5.005, 10479.574, 310.381, 52751.756 23/01/10,10:13:52,07,10,1, 12.0,1,1, -5.005, 10479.572, 310.360, 52751.772 23/01/10,10:13:52,08,10,1, 12.0,1,1, -5.005, 10479.569, 310.361, 52751.763 23/01/10,10:13:52,09,10,1, 12.0,1,1, -5.005, 10479.568, 310.354, 52751.773 23/01/10,10:13:52,10,10,1, 12.0,1,1, -5.005, 10479.574, 310.368, 52751.750 23/01/10,10:13:52,11,10,1, 12.0,1,1, -5.005, 10479.571, 310.348, 52751.765 23/01/10,10:13:52,12,10,1, 12.0,1,1, -5.005, 10479.592, 310.340, 52751.762 23/01/10,10:13:52,13,10,1, 12.0,1,1, -5.005, 10479.566, 310.361, 52751.742 23/01/10,10:13:52,14,10,1, 12.0,1,1, -5.005, 10479.573, 310.353, 52751.732 23/01/10,10:13:52,15,10,1, 12.0,1,1, -5.005, 10479.576, 310.377, 52751.767 23/01/10,10:13:52,16,10,1, 12.0,1,1, -5.005, 10479.577, 310.363, 52751.752 23/01/10,10:13:52,17,10,1, 12.0,1,1, -5.005, 10479.591, 310.364, 52751.727 23/01/10,10:13:52,18,10,1, 12.0,1,1, -5.005, 10479.582, 310.355, 52751.752 23/01/10,10:13:52,19,10,1, 12.0,1,1, -5.005, 10479.586, 310.377, 52751.758 23/01/10,10:13:53,00,10,1, 11.8,1,1, -5.006, 10479.579, 310.377, 52751.758 23/01/10,10:13:53,01,10,1, 11.8,1,1, -5.006, 10479.584, 310.351, 52751.756 23/01/10,10:13:53,02,10,1, 11.8,1,1, -5.006, 10479.573, 310.388, 52751.764 23/01/10,10:13:53,03,10,1, 11.8,1,1, -5.006, 10479.560, 310.343, 52751.759 23/01/10,10:13:53,04,10,1, 11.8,1,1, -5.006, 10479.579, 310.325, 52751.786 23/01/10,10:13:53,05,10,1, 11.8,1,1, -5.006, 10479.574, 310.347, 52751.766 23/01/10,10:13:53,06,10,1, 11.8,1,1, -5.006, 10479.572, 310.339, 52751.526 23/01/10,10:13:53,07,10,1, 11.8,1,1, -5.006, 10479.536, 310.358, 52751.774 23/01/10,10:13:53,08,10,1, 11.8,1,1, -5.006, 10479.569, 310.350, 52751.819 23/01/10,10:13:53,09,10,1, 11.8,1,1, -5.006, 10479.553, 310.354, 52751.772 23/01/10,10:13:53,10,10,1, 11.8,1,1, -5.006, 10479.570, 310.336, 52751.768 23/01/10,10:13:53,11,10,1, 11.8,1,1, -5.006, 10479.591, 310.350, 52751.761 23/01/10,10:13:53,12,10,1, 11.8,1,1, -5.006, 10479.593, 310.325, 52751.769 23/01/10,10:13:53,13,10,1, 11.8,1,1, -5.006, 10479.574, 310.346, 52751.785 23/01/10,10:13:53,14,10,1, 11.8,1,1, -5.006, 10479.594, 310.323, 52751.765 23/01/10,10:13:53,15,10,1, 11.8,1,1, -5.006, 10479.576, 310.345, 52751.740 23/01/10,10:13:53,16,10,1, 11.8,1,1, -5.006, 10479.579, 310.331, 52751.756 23/01/10,10:13:53,17,10,1, 11.8,1,1, -5.006, 10479.577, 310.348, 52751.771 23/01/10,10:13:53,18,10,1, 11.8,1,1, -5.006, 10479.576, 310.341, 52751.752 23/01/10,10:13:53,19,10,1, 11.8,1,1, -5.006, 10479.577, 310.339, 52751.740 23/01/10,10:13:54,00,10,1, 11.9,1,1, -5.007, 10479.571, 310.339, 52751.740 23/01/10,10:13:54,01,10,1, 11.9,1,1, -5.007, 10479.580, 310.326, 52751.766 23/01/10,10:13:54,02,10,1, 11.9,1,1, -5.007, 10479.576, 310.330, 52751.792 23/01/10,10:13:54,03,10,1, 11.9,1,1, -5.007, 10479.583, 310.351, 52751.776 23/01/10,10:13:54,04,10,1, 11.9,1,1, -5.007, 10479.571, 310.334, 52751.776 23/01/10,10:13:54,05,10,1, 11.9,1,1, -5.007, 10479.576, 310.334, 52751.771 23/01/10,10:13:54,06,10,1, 11.9,1,1, -5.007, 10479.605, 310.338, 52751.754 23/01/10,10:13:54,07,10,1, 11.9,1,1, -5.007, 10479.597, 310.333, 52751.751 23/01/10,10:13:54,08,10,1, 11.9,1,1, -5.007, 10479.576, 310.329, 52751.752 23/01/10,10:13:54,09,10,1, 11.9,1,1, -5.007, 10479.592, 310.324, 52751.746 23/01/10,10:13:54,10,10,1, 11.9,1,1, -5.007, 10479.586, 310.335, 52751.716 23/01/10,10:13:54,11,10,1, 11.9,1,1, -5.007, 10479.578, 310.316, 52751.747 23/01/10,10:13:54,12,10,1, 11.9,1,1, -5.007, 10479.580, 310.348, 52751.715 23/01/10,10:13:54,13,10,1, 11.9,1,1, -5.007, 10479.582, 310.319, 52751.712 23/01/10,10:13:54,14,10,1, 11.9,1,1, -5.007, 10479.576, 310.324, 52751.757 23/01/10,10:13:54,15,10,1, 11.9,1,1, -5.007, 10479.557, 310.328, 52751.705 23/01/10,10:13:54,16,10,1, 11.9,1,1, -5.007, 10479.568, 310.337, 52751.737 23/01/10,10:13:54,17,10,1, 11.9,1,1, -5.007, 10479.579, 310.332, 52751.736 23/01/10,10:13:54,18,10,1, 11.9,1,1, -5.007, 10479.581, 310.327, 52751.729 23/01/10,10:13:54,19,10,1, 11.9,1,1, -5.007, 10479.574, 310.306, 52751.691 23/01/10,10:13:55,00,10,1, 11.9,1,1, -5.005, 10479.571, 310.306, 52751.691 23/01/10,10:13:55,01,10,1, 11.9,1,1, -5.005, 10479.574, 310.317, 52751.715 23/01/10,10:13:55,02,10,1, 11.9,1,1, -5.005, 10479.573, 310.311, 52751.713 23/01/10,10:13:55,03,10,1, 11.9,1,1, -5.005, 10479.564, 310.320, 52751.696 23/01/10,10:13:55,04,10,1, 11.9,1,1, -5.005, 10479.583, 310.310, 52751.734 23/01/10,10:13:55,05,10,1, 11.9,1,1, -5.005, 10479.574, 310.307, 52751.691 23/01/10,10:13:55,06,10,1, 11.9,1,1, -5.005, 10479.564, 310.298, 52751.704 23/01/10,10:13:55,07,10,1, 11.9,1,1, -5.005, 10479.554, 310.325, 52751.713 23/01/10,10:13:55,08,10,1, 11.9,1,1, -5.005, 10479.563, 310.307, 52751.732 23/01/10,10:13:55,09,10,1, 11.9,1,1, -5.005, 10479.553, 310.312, 52751.733 23/01/10,10:13:55,10,10,1, 11.9,1,1, -5.005, 10479.579, 310.317, 52751.743 23/01/10,10:13:55,11,10,1, 11.9,1,1, -5.005, 10479.589, 310.311, 52751.718 23/01/10,10:13:55,12,10,1, 11.9,1,1, -5.005, 10479.571, 310.292, 52751.737 23/01/10,10:13:55,13,10,1, 11.9,1,1, -5.005, 10479.575, 310.314, 52751.744 23/01/10,10:13:55,14,10,1, 11.9,1,1, -5.005, 10479.579, 310.295, 52751.740 23/01/10,10:13:55,15,10,1, 11.9,1,1, -5.005, 10479.587, 310.296, 52751.760 23/01/10,10:13:55,16,10,1, 11.9,1,1, -5.005, 10479.593, 310.295, 52751.731 23/01/10,10:13:55,17,10,1, 11.9,1,1, -5.005, 10479.590, 310.271, 52751.707 23/01/10,10:13:55,18,10,1, 11.9,1,1, -5.005, 10479.568, 310.304, 52751.728 23/01/10,10:13:55,19,10,1, 11.9,1,1, -5.005, 10479.619, 310.282, 52751.759 23/01/10,10:13:56,00,10,1, 11.8,1,1, -5.005, 10479.612, 310.282, 52751.759 23/01/10,10:13:56,01,10,1, 11.8,1,1, -5.005, 10479.588, 310.286, 52751.720 23/01/10,10:13:56,02,10,1, 11.8,1,1, -5.005, 10479.583, 310.274, 52751.729 23/01/10,10:13:56,03,10,1, 11.8,1,1, -5.005, 10479.622, 310.292, 52751.751 23/01/10,10:13:56,04,10,1, 11.8,1,1, -5.005, 10479.598, 310.267, 52751.724 23/01/10,10:13:56,05,10,1, 11.8,1,1, -5.005, 10479.583, 310.278, 52751.738 23/01/10,10:13:56,06,10,1, 11.8,1,1, -5.005, 10479.593, 310.253, 52751.743 23/01/10,10:13:56,07,10,1, 11.8,1,1, -5.005, 10479.587, 310.275, 52751.768 23/01/10,10:13:56,08,10,1, 11.8,1,1, -5.005, 10479.618, 310.274, 52751.733 23/01/10,10:13:56,09,10,1, 11.8,1,1, -5.005, 10479.570, 310.249, 52751.740 23/01/10,10:13:56,10,10,1, 11.8,1,1, -5.005, 10479.597, 310.291, 52751.718 23/01/10,10:13:56,11,10,1, 11.8,1,1, -5.005, 10479.588, 310.276, 52751.717 23/01/10,10:13:56,12,10,1, 11.8,1,1, -5.005, 10479.579, 310.261, 52751.729 23/01/10,10:13:56,13,10,1, 11.8,1,1, -5.005, 10479.593, 310.267, 52751.749 23/01/10,10:13:56,14,10,1, 11.8,1,1, -5.005, 10479.599, 310.252, 52751.567 23/01/10,10:13:56,15,10,1, 11.8,1,1, -5.005, 10479.588, 310.248, 52751.664 23/01/10,10:13:56,16,10,1, 11.8,1,1, -5.005, 10479.572, 310.268, 52751.712 23/01/10,10:13:56,17,10,1, 11.8,1,1, -5.005, 10479.585, 310.280, 52751.726 23/01/10,10:13:56,18,10,1, 11.8,1,1, -5.005, 10479.588, 310.257, 52751.727 23/01/10,10:13:56,19,10,1, 11.8,1,1, -5.005, 10479.572, 310.284, 52751.716 23/01/10,10:13:57,00,10,1, 11.8,1,1, -5.005, 10479.571, 310.284, 52751.716 23/01/10,10:13:57,01,10,1, 11.8,1,1, -5.005, 10479.589, 310.245, 52751.746 23/01/10,10:13:57,02,10,1, 11.8,1,1, -5.005, 10479.561, 310.253, 52751.992 23/01/10,10:13:57,03,10,1, 11.8,1,1, -5.005, 10479.571, 310.290, 52751.980 23/01/10,10:13:57,04,10,1, 11.8,1,1, -5.005, 10479.569, 310.304, 52752.013 23/01/10,10:13:57,05,10,1, 11.8,1,1, -5.005, 10479.560, 310.291, 52751.994 23/01/10,10:13:57,06,10,1, 11.8,1,1, -5.005, 10479.611, 310.283, 52751.982 23/01/10,10:13:57,07,10,1, 11.8,1,1, -5.005, 10479.556, 310.302, 52752.153 23/01/10,10:13:57,08,10,1, 11.8,1,1, -5.005, 10479.573, 310.297, 52752.051 23/01/10,10:13:57,09,10,1, 11.8,1,1, -5.005, 10479.544, 310.280, 52752.017 23/01/10,10:13:57,10,10,1, 11.8,1,1, -5.005, 10479.589, 310.289, 52752.030 23/01/10,10:13:57,11,10,1, 11.8,1,1, -5.005, 10479.592, 310.292, 52751.942 23/01/10,10:13:57,12,10,1, 11.8,1,1, -5.005, 10479.581, 310.308, 52751.974 23/01/10,10:13:57,13,10,1, 11.8,1,1, -5.005, 10479.598, 310.271, 52751.990 23/01/10,10:13:57,14,10,1, 11.8,1,1, -5.005, 10479.574, 310.310, 52752.004 23/01/10,10:13:57,15,10,1, 11.8,1,1, -5.005, 10479.584, 310.297, 52751.986 23/01/10,10:13:57,16,10,1, 11.8,1,1, -5.005, 10479.606, 310.280, 52752.074 23/01/10,10:13:57,17,10,1, 11.8,1,1, -5.005, 10479.607, 310.267, 52751.977 23/01/10,10:13:57,18,10,1, 11.8,1,1, -5.005, 10479.597, 310.275, 52751.965 23/01/10,10:13:57,19,10,1, 11.8,1,1, -5.005, 10479.618, 310.272, 52751.994 23/01/10,10:13:58,00,10,1, 11.8,1,1, -5.004, 10479.612, 310.272, 52751.994 23/01/10,10:13:58,01,10,1, 11.8,1,1, -5.004, 10479.597, 310.280, 52751.987 23/01/10,10:13:58,02,10,1, 11.8,1,1, -5.004, 10479.597, 310.263, 52752.013 23/01/10,10:13:58,03,10,1, 11.8,1,1, -5.004, 10479.610, 310.253, 52752.085 23/01/10,10:13:58,04,10,1, 11.8,1,1, -5.004, 10479.611, 310.279, 52751.912 23/01/10,10:13:58,05,10,1, 11.8,1,1, -5.004, 10479.580, 310.274, 52751.956 23/01/10,10:13:58,06,10,1, 11.8,1,1, -5.004, 10479.614, 310.265, 52751.998 23/01/10,10:13:58,07,10,1, 11.8,1,1, -5.004, 10479.609, 310.260, 52752.001 23/01/10,10:13:58,08,10,1, 11.8,1,1, -5.004, 10479.615, 310.282, 52752.086 23/01/10,10:13:58,09,10,1, 11.8,1,1, -5.004, 10479.604, 310.288, 52751.889 23/01/10,10:13:58,10,10,1, 11.8,1,1, -5.004, 10479.592, 310.289, 52751.968 23/01/10,10:13:58,11,10,1, 11.8,1,1, -5.004, 10479.597, 310.264, 52751.977 23/01/10,10:13:58,12,10,1, 11.8,1,1, -5.004, 10479.573, 310.270, 52751.971 23/01/10,10:13:58,13,10,1, 11.8,1,1, -5.004, 10479.552, 310.273, 52751.955 23/01/10,10:13:58,14,10,1, 11.8,1,1, -5.004, 10479.559, 310.256, 52751.967 23/01/10,10:13:58,15,10,1, 11.8,1,1, -5.004, 10479.573, 310.267, 52751.965 23/01/10,10:13:58,16,10,1, 11.8,1,1, -5.004, 10479.566, 310.284, 52751.968 23/01/10,10:13:58,17,10,1, 11.8,1,1, -5.004, 10479.552, 310.245, 52751.940 23/01/10,10:13:58,18,10,1, 11.8,1,1, -5.004, 10479.582, 310.256, 52751.966 23/01/10,10:13:58,19,10,1, 11.8,1,1, -5.004, 10479.570, 310.254, 52751.997 23/01/10,10:13:59,00,10,1, 11.9,1,1, -4.999, 10479.562, 310.254, 52751.997 23/01/10,10:13:59,01,10,1, 11.9,1,1, -4.999, 10479.591, 310.242, 52751.961 23/01/10,10:13:59,02,10,1, 11.9,1,1, -4.999, 10479.582, 310.246, 52751.979 23/01/10,10:13:59,03,10,1, 11.9,1,1, -4.999, 10479.583, 310.248, 52751.946 23/01/10,10:13:59,04,10,1, 11.9,1,1, -4.999, 10479.601, 310.255, 52751.928 23/01/10,10:13:59,05,10,1, 11.9,1,1, -4.999, 10479.573, 310.237, 52751.955 23/01/10,10:13:59,06,10,1, 11.9,1,1, -4.999, 10479.594, 310.241, 52751.981 23/01/10,10:13:59,07,10,1, 11.9,1,1, -4.999, 10479.575, 310.238, 52751.973 23/01/10,10:13:59,08,10,1, 11.9,1,1, -4.999, 10479.594, 310.243, 52751.980 23/01/10,10:13:59,09,10,1, 11.9,1,1, -4.999, 10479.595, 310.246, 52751.891 23/01/10,10:13:59,10,10,1, 11.9,1,1, -4.999, 10479.600, 310.240, 52751.960 23/01/10,10:13:59,11,10,1, 11.9,1,1, -4.999, 10479.602, 310.223, 52752.000 23/01/10,10:13:59,12,10,1, 11.9,1,1, -4.999, 10479.588, 310.230, 52751.816 23/01/10,10:13:59,13,10,1, 11.9,1,1, -4.999, 10479.588, 310.246, 52752.018 23/01/10,10:13:59,14,10,1, 11.9,1,1, -4.999, 10479.609, 310.247, 52751.989 23/01/10,10:13:59,15,10,1, 11.9,1,1, -4.999, 10479.576, 310.243, 52751.798 23/01/10,10:13:59,16,10,1, 11.9,1,1, -4.999, 10479.591, 310.229, 52752.033 23/01/10,10:13:59,17,10,1, 11.9,1,1, -4.999, 10479.616, 310.237, 52751.999 23/01/10,10:13:59,18,10,1, 11.9,1,1, -4.999, 10479.623, 310.209, 52751.979 23/01/10,10:13:59,19,10,1, 11.9,1,1, -4.999, 10479.596, 310.242, 52752.002 23/01/10,10:14:00,00,10,1, 11.9,1,1, -5.002, 10479.587, 310.242, 52752.002 23/01/10,10:14:00,01,10,1, 11.9,1,1, -5.002, 10479.596, 310.248, 52751.959 23/01/10,10:14:00,02,10,1, 11.9,1,1, -5.002, 10479.595, 310.200, 52751.709 23/01/10,10:14:00,03,10,1, 11.9,1,1, -5.002, 10479.626, 310.174, 52751.750 23/01/10,10:14:00,04,10,1, 11.9,1,1, -5.002, 10479.581, 310.160, 52751.693 23/01/10,10:14:00,05,10,1, 11.9,1,1, -5.002, 10479.594, 310.157, 52751.731 23/01/10,10:14:00,06,10,1, 11.9,1,1, -5.002, 10479.598, 310.148, 52751.719 23/01/10,10:14:00,07,10,1, 11.9,1,1, -5.002, 10479.594, 310.174, 52751.721 23/01/10,10:14:00,08,10,1, 11.9,1,1, -5.002, 10479.600, 310.205, 52751.738 23/01/10,10:14:00,09,10,1, 11.9,1,1, -5.002, 10479.589, 310.171, 52751.707 23/01/10,10:14:00,10,10,1, 11.9,1,1, -5.002, 10479.606, 310.157, 52751.713 23/01/10,10:14:00,11,10,1, 11.9,1,1, -5.002, 10479.583, 310.180, 52751.695 23/01/10,10:14:00,12,10,1, 11.9,1,1, -5.002, 10479.594, 310.158, 52751.686 23/01/10,10:14:00,13,10,1, 11.9,1,1, -5.002, 10479.591, 310.154, 52751.739 23/01/10,10:14:00,14,10,1, 11.9,1,1, -5.002, 10479.591, 310.163, 52751.705 23/01/10,10:14:00,15,10,1, 11.9,1,1, -5.002, 10479.575, 310.163, 52751.642 23/01/10,10:14:00,16,10,1, 11.9,1,1, -5.002, 10479.602, 310.155, 52751.641 23/01/10,10:14:00,17,10,1, 11.9,1,1, -5.002, 10479.572, 310.153, 52751.651 23/01/10,10:14:00,18,10,1, 11.9,1,1, -5.002, 10479.580, 310.158, 52751.693 23/01/10,10:14:00,19,10,1, 11.9,1,1, -5.002, 10479.595, 310.128, 52751.694 23/01/10,10:14:01,00,10,1, 11.8,1,1, -5.002, 10479.587, 310.128, 52751.694 23/01/10,10:14:01,01,10,1, 11.8,1,1, -5.002, 10479.581, 310.160, 52751.708 23/01/10,10:14:01,02,10,1, 11.8,1,1, -5.002, 10479.575, 310.153, 52751.712 23/01/10,10:14:01,03,10,1, 11.8,1,1, -5.002, 10479.584, 310.125, 52751.682 23/01/10,10:14:01,04,10,1, 11.8,1,1, -5.002, 10479.592, 310.138, 52751.696 23/01/10,10:14:01,05,10,1, 11.8,1,1, -5.002, 10479.592, 310.146, 52751.716 23/01/10,10:14:01,06,10,1, 11.8,1,1, -5.002, 10479.576, 310.143, 52751.702 23/01/10,10:14:01,07,10,1, 11.8,1,1, -5.002, 10479.588, 310.128, 52751.698 23/01/10,10:14:01,08,10,1, 11.8,1,1, -5.002, 10479.597, 310.129, 52751.695 23/01/10,10:14:01,09,10,1, 11.8,1,1, -5.002, 10479.579, 310.140, 52751.674 23/01/10,10:14:01,10,10,1, 11.8,1,1, -5.002, 10479.585, 310.135, 52751.654 23/01/10,10:14:01,11,10,1, 11.8,1,1, -5.002, 10479.603, 310.160, 52751.678 23/01/10,10:14:01,12,10,1, 11.8,1,1, -5.002, 10479.599, 310.124, 52751.687 23/01/10,10:14:01,13,10,1, 11.8,1,1, -5.002, 10479.596, 310.145, 52751.713 23/01/10,10:14:01,14,10,1, 11.8,1,1, -5.002, 10479.584, 310.141, 52751.711 23/01/10,10:14:01,15,10,1, 11.8,1,1, -5.002, 10479.584, 310.122, 52751.721 23/01/10,10:14:01,16,10,1, 11.8,1,1, -5.002, 10479.571, 310.156, 52751.798 23/01/10,10:14:01,17,10,1, 11.8,1,1, -5.002, 10479.571, 310.133, 52751.698 23/01/10,10:14:01,18,10,1, 11.8,1,1, -5.002, 10479.579, 310.130, 52751.700 23/01/10,10:14:01,19,10,1, 11.8,1,1, -5.002, 10479.583, 310.149, 52751.694 23/01/10,10:14:02,00,10,1, 11.9,1,1, -5.006, 10479.579, 310.149, 52751.694 23/01/10,10:14:02,01,10,1, 11.9,1,1, -5.006, 10479.594, 310.138, 52751.657 23/01/10,10:14:02,02,10,1, 11.9,1,1, -5.006, 10479.522, 310.128, 52751.962 23/01/10,10:14:02,03,10,1, 11.9,1,1, -5.006, 10479.595, 310.094, 52751.856 23/01/10,10:14:02,04,10,1, 11.9,1,1, -5.006, 10479.607, 310.108, 52751.652 23/01/10,10:14:02,05,10,1, 11.9,1,1, -5.006, 10479.589, 310.092, 52751.676 23/01/10,10:14:02,06,10,1, 11.9,1,1, -5.006, 10479.624, 310.103, 52751.705 23/01/10,10:14:02,07,10,1, 11.9,1,1, -5.006, 10479.578, 310.092, 52751.661 23/01/10,10:14:02,08,10,1, 11.9,1,1, -5.006, 10479.590, 310.127, 52751.685 23/01/10,10:14:02,09,10,1, 11.9,1,1, -5.006, 10479.592, 310.096, 52751.690 23/01/10,10:14:02,10,10,1, 11.9,1,1, -5.006, 10479.601, 310.106, 52751.656 23/01/10,10:14:02,11,10,1, 11.9,1,1, -5.006, 10479.586, 310.089, 52751.692 23/01/10,10:14:02,12,10,1, 11.9,1,1, -5.006, 10479.614, 310.104, 52751.697 23/01/10,10:14:02,13,10,1, 11.9,1,1, -5.006, 10479.582, 310.111, 52751.696 23/01/10,10:14:02,14,10,1, 11.9,1,1, -5.006, 10479.613, 310.094, 52751.665 23/01/10,10:14:02,15,10,1, 11.9,1,1, -5.006, 10479.575, 310.093, 52751.664 23/01/10,10:14:02,16,10,1, 11.9,1,1, -5.006, 10479.592, 310.106, 52751.686 23/01/10,10:14:02,17,10,1, 11.9,1,1, -5.006, 10479.606, 310.094, 52751.652 23/01/10,10:14:02,18,10,1, 11.9,1,1, -5.006, 10479.584, 310.081, 52751.709 23/01/10,10:14:02,19,10,1, 11.9,1,1, -5.006, 10479.596, 310.078, 52751.642 23/01/10,10:14:03,00,10,1, 11.9,1,1, -5.002, 10479.596, 310.078, 52751.642 23/01/10,10:14:03,01,10,1, 11.9,1,1, -5.002, 10479.590, 310.076, 52751.685 23/01/10,10:14:03,02,10,1, 11.9,1,1, -5.002, 10479.588, 310.091, 52751.663 23/01/10,10:14:03,03,10,1, 11.9,1,1, -5.002, 10479.591, 310.097, 52751.681 23/01/10,10:14:03,04,10,1, 11.9,1,1, -5.002, 10479.604, 310.088, 52751.693 23/01/10,10:14:03,05,10,1, 11.9,1,1, -5.002, 10479.568, 310.073, 52751.889 23/01/10,10:14:03,06,10,1, 11.9,1,1, -5.002, 10479.613, 310.077, 52751.663 23/01/10,10:14:03,07,10,1, 11.9,1,1, -5.002, 10479.624, 310.085, 52751.618 23/01/10,10:14:03,08,10,1, 11.9,1,1, -5.002, 10479.645, 310.067, 52751.659 23/01/10,10:14:03,09,10,1, 11.9,1,1, -5.002, 10479.598, 310.052, 52751.700 23/01/10,10:14:03,10,10,1, 11.9,1,1, -5.002, 10479.613, 310.083, 52751.674 23/01/10,10:14:03,11,10,1, 11.9,1,1, -5.002, 10479.604, 310.068, 52751.706 23/01/10,10:14:03,12,10,1, 11.9,1,1, -5.002, 10479.606, 310.094, 52751.663 23/01/10,10:14:03,13,10,1, 11.9,1,1, -5.002, 10479.633, 310.066, 52751.677 23/01/10,10:14:03,14,10,1, 11.9,1,1, -5.002, 10479.630, 310.081, 52751.686 23/01/10,10:14:03,15,10,1, 11.9,1,1, -5.002, 10479.602, 310.076, 52751.668 23/01/10,10:14:03,16,10,1, 11.9,1,1, -5.002, 10479.601, 310.080, 52751.684 23/01/10,10:14:03,17,10,1, 11.9,1,1, -5.002, 10479.606, 310.053, 52751.676 23/01/10,10:14:03,18,10,1, 11.9,1,1, -5.002, 10479.597, 310.067, 52751.667 23/01/10,10:14:03,19,10,1, 11.9,1,1, -5.002, 10479.602, 310.070, 52751.684 23/01/10,10:14:04,00,10,1, 11.9,1,1, -5.009, 10479.596, 310.070, 52751.684 23/01/10,10:14:04,01,10,1, 11.9,1,1, -5.009, 10479.589, 310.057, 52751.670 23/01/10,10:14:04,02,10,1, 11.9,1,1, -5.009, 10479.610, 310.049, 52751.667 23/01/10,10:14:04,03,10,1, 11.9,1,1, -5.009, 10479.597, 310.064, 52751.688 23/01/10,10:14:04,04,10,1, 11.9,1,1, -5.009, 10479.587, 310.065, 52751.654 23/01/10,10:14:04,05,10,1, 11.9,1,1, -5.009, 10479.607, 310.050, 52751.543 23/01/10,10:14:04,06,10,1, 11.9,1,1, -5.009, 10479.621, 310.072, 52751.659 23/01/10,10:14:04,07,10,1, 11.9,1,1, -5.009, 10479.611, 310.034, 52751.626 23/01/10,10:14:04,08,10,1, 11.9,1,1, -5.009, 10479.611, 310.043, 52751.673 23/01/10,10:14:04,09,10,1, 11.9,1,1, -5.009, 10479.632, 310.069, 52751.662 23/01/10,10:14:04,10,10,1, 11.9,1,1, -5.009, 10479.603, 310.075, 52751.675 23/01/10,10:14:04,11,10,1, 11.9,1,1, -5.009, 10479.610, 310.083, 52751.674 23/01/10,10:14:04,12,10,1, 11.9,1,1, -5.009, 10479.599, 310.084, 52751.679 23/01/10,10:14:04,13,10,1, 11.9,1,1, -5.009, 10479.628, 310.071, 52751.672 23/01/10,10:14:04,14,10,1, 11.9,1,1, -5.009, 10479.591, 310.060, 52751.670 23/01/10,10:14:04,15,10,1, 11.9,1,1, -5.009, 10479.579, 310.058, 52751.691 23/01/10,10:14:04,16,10,1, 11.9,1,1, -5.009, 10479.606, 310.045, 52751.673 23/01/10,10:14:04,17,10,1, 11.9,1,1, -5.009, 10479.610, 310.054, 52751.712 23/01/10,10:14:04,18,10,1, 11.9,1,1, -5.009, 10479.601, 310.059, 52751.687 23/01/10,10:14:04,19,10,1, 11.9,1,1, -5.009, 10479.613, 310.029, 52751.697 23/01/10,10:14:05,00,10,1, 11.9,1,1, -5.006, 10479.612, 310.029, 52751.697 23/01/10,10:14:05,01,10,1, 11.9,1,1, -5.006, 10479.605, 310.040, 52751.714 23/01/10,10:14:05,02,10,1, 11.9,1,1, -5.006, 10479.611, 310.047, 52751.668 23/01/10,10:14:05,03,10,1, 11.9,1,1, -5.006, 10479.605, 310.031, 52751.672 23/01/10,10:14:05,04,10,1, 11.9,1,1, -5.006, 10479.606, 310.034, 52751.686 23/01/10,10:14:05,05,10,1, 11.9,1,1, -5.006, 10479.602, 310.050, 52751.703 23/01/10,10:14:05,06,10,1, 11.9,1,1, -5.006, 10479.602, 310.039, 52751.667 23/01/10,10:14:05,07,10,1, 11.9,1,1, -5.006, 10479.604, 310.039, 52751.666 23/01/10,10:14:05,08,10,1, 11.9,1,1, -5.006, 10479.625, 310.039, 52751.652 23/01/10,10:14:05,09,10,1, 11.9,1,1, -5.006, 10479.598, 310.028, 52751.682 23/01/10,10:14:05,10,10,1, 11.9,1,1, -5.006, 10479.597, 310.053, 52751.689 23/01/10,10:14:05,11,10,1, 11.9,1,1, -5.006, 10479.609, 310.050, 52751.689 23/01/10,10:14:05,12,10,1, 11.9,1,1, -5.006, 10479.604, 310.046, 52751.701 23/01/10,10:14:05,13,10,1, 11.9,1,1, -5.006, 10479.608, 310.053, 52751.695 23/01/10,10:14:05,14,10,1, 11.9,1,1, -5.006, 10479.606, 310.038, 52751.667 23/01/10,10:14:05,15,10,1, 11.9,1,1, -5.006, 10479.596, 310.038, 52751.658 23/01/10,10:14:05,16,10,1, 11.9,1,1, -5.006, 10479.579, 310.045, 52751.667 23/01/10,10:14:05,17,10,1, 11.9,1,1, -5.006, 10479.603, 310.026, 52751.645 23/01/10,10:14:05,18,10,1, 11.9,1,1, -5.006, 10479.584, 310.039, 52751.672 23/01/10,10:14:05,19,10,1, 11.9,1,1, -5.006, 10479.593, 310.042, 52751.667 23/01/10,10:14:06,00,10,1, 11.8,1,1, -5.003, 10479.587, 310.042, 52751.667 23/01/10,10:14:06,01,10,1, 11.8,1,1, -5.003, 10479.600, 310.060, 52751.695 23/01/10,10:14:06,02,10,1, 11.8,1,1, -5.003, 10479.594, 310.039, 52751.638 23/01/10,10:14:06,03,10,1, 11.8,1,1, -5.003, 10479.612, 310.034, 52751.671 23/01/10,10:14:06,04,10,1, 11.8,1,1, -5.003, 10479.589, 310.015, 52751.676 23/01/10,10:14:06,05,10,1, 11.8,1,1, -5.003, 10479.600, 310.017, 52751.676 23/01/10,10:14:06,06,10,1, 11.8,1,1, -5.003, 10479.589, 310.018, 52751.667 23/01/10,10:14:06,07,10,1, 11.8,1,1, -5.003, 10479.578, 310.022, 52751.659 23/01/10,10:14:06,08,10,1, 11.8,1,1, -5.003, 10479.603, 310.038, 52751.674 23/01/10,10:14:06,09,10,1, 11.8,1,1, -5.003, 10479.594, 310.033, 52751.690 23/01/10,10:14:06,10,10,1, 11.8,1,1, -5.003, 10479.592, 310.020, 52751.677 23/01/10,10:14:06,11,10,1, 11.8,1,1, -5.003, 10479.602, 310.018, 52751.659 23/01/10,10:14:06,12,10,1, 11.8,1,1, -5.003, 10479.593, 310.011, 52751.662 23/01/10,10:14:06,13,10,1, 11.8,1,1, -5.003, 10479.607, 310.008, 52751.682 23/01/10,10:14:06,14,10,1, 11.8,1,1, -5.003, 10479.574, 310.031, 52751.667 23/01/10,10:14:06,15,10,1, 11.8,1,1, -5.003, 10479.588, 310.040, 52751.667 23/01/10,10:14:06,16,10,1, 11.8,1,1, -5.003, 10479.579, 310.019, 52751.656 23/01/10,10:14:06,17,10,1, 11.8,1,1, -5.003, 10479.595, 310.010, 52751.678 23/01/10,10:14:06,18,10,1, 11.8,1,1, -5.003, 10479.609, 310.020, 52751.661 23/01/10,10:14:06,19,10,1, 11.8,1,1, -5.003, 10479.582, 310.020, 52751.685 23/01/10,10:14:07,00,09,1, 11.9,1,1, -5.004, 10479.579, 310.020, 52751.685 23/01/10,10:14:07,01,09,1, 11.9,1,1, -5.004, 10479.600, 309.992, 52751.674 23/01/10,10:14:07,02,09,1, 11.9,1,1, -5.004, 10479.573, 310.001, 52751.660 23/01/10,10:14:07,03,09,1, 11.9,1,1, -5.004, 10479.601, 309.992, 52751.708 23/01/10,10:14:07,04,09,1, 11.9,1,1, -5.004, 10479.578, 310.047, 52751.711 23/01/10,10:14:07,05,09,1, 11.9,1,1, -5.004, 10479.599, 310.008, 52751.708 23/01/10,10:14:07,06,09,1, 11.9,1,1, -5.004, 10479.587, 310.012, 52751.700 23/01/10,10:14:07,07,09,1, 11.9,1,1, -5.004, 10479.592, 309.999, 52751.705 23/01/10,10:14:07,08,09,1, 11.9,1,1, -5.004, 10479.620, 310.038, 52751.703 23/01/10,10:14:07,09,09,1, 11.9,1,1, -5.004, 10479.574, 310.023, 52751.669 23/01/10,10:14:07,10,09,1, 11.9,1,1, -5.004, 10479.610, 310.009, 52751.685 23/01/10,10:14:07,11,09,1, 11.9,1,1, -5.004, 10479.586, 310.019, 52751.686 23/01/10,10:14:07,12,09,1, 11.9,1,1, -5.004, 10479.580, 310.041, 52751.694 23/01/10,10:14:07,13,09,1, 11.9,1,1, -5.004, 10479.577, 310.041, 52751.673 23/01/10,10:14:07,14,09,1, 11.9,1,1, -5.004, 10479.573, 310.035, 52751.644 23/01/10,10:14:07,15,09,1, 11.9,1,1, -5.004, 10479.585, 310.014, 52751.710 23/01/10,10:14:07,16,09,1, 11.9,1,1, -5.004, 10479.592, 310.019, 52751.707 23/01/10,10:14:07,17,09,1, 11.9,1,1, -5.004, 10479.572, 310.042, 52751.709 23/01/10,10:14:07,18,09,1, 11.9,1,1, -5.004, 10479.595, 310.020, 52751.688 23/01/10,10:14:07,19,09,1, 11.9,1,1, -5.004, 10479.565, 310.030, 52751.690 23/01/10,10:14:08,00,09,1, 11.9,1,1, -5.005, 10479.562, 310.030, 52751.690 23/01/10,10:14:08,01,09,1, 11.9,1,1, -5.005, 10479.565, 310.021, 52751.692 23/01/10,10:14:08,02,09,1, 11.9,1,1, -5.005, 10479.587, 310.042, 52751.690 23/01/10,10:14:08,03,09,1, 11.9,1,1, -5.005, 10479.591, 310.027, 52751.674 23/01/10,10:14:08,04,09,1, 11.9,1,1, -5.005, 10479.545, 310.039, 52751.653 23/01/10,10:14:08,05,09,1, 11.9,1,1, -5.005, 10479.565, 310.023, 52751.655 23/01/10,10:14:08,06,09,1, 11.9,1,1, -5.005, 10479.567, 310.041, 52751.642 23/01/10,10:14:08,07,09,1, 11.9,1,1, -5.005, 10479.554, 310.043, 52751.650 23/01/10,10:14:08,08,09,1, 11.9,1,1, -5.005, 10479.564, 310.039, 52751.654 23/01/10,10:14:08,09,09,1, 11.9,1,1, -5.005, 10479.555, 310.032, 52751.683 23/01/10,10:14:08,10,09,1, 11.9,1,1, -5.005, 10479.587, 310.021, 52751.665 23/01/10,10:14:08,11,09,1, 11.9,1,1, -5.005, 10479.590, 310.036, 52751.638 23/01/10,10:14:08,12,09,1, 11.9,1,1, -5.005, 10479.599, 310.027, 52751.638 23/01/10,10:14:08,13,09,1, 11.9,1,1, -5.005, 10479.576, 310.021, 52751.643 23/01/10,10:14:08,14,09,1, 11.9,1,1, -5.005, 10479.597, 310.024, 52751.622 23/01/10,10:14:08,15,09,1, 11.9,1,1, -5.005, 10479.571, 310.037, 52751.556 23/01/10,10:14:08,16,09,1, 11.9,1,1, -5.005, 10479.573, 310.015, 52751.689 23/01/10,10:14:08,17,09,1, 11.9,1,1, -5.005, 10479.581, 310.038, 52751.678 23/01/10,10:14:08,18,09,1, 11.9,1,1, -5.005, 10479.568, 309.992, 52751.652 23/01/10,10:14:08,19,09,1, 11.9,1,1, -5.005, 10479.574, 310.020, 52751.651 23/01/10,10:14:09,00,09,1, 11.9,1,1, -5.006, 10479.571, 310.020, 52751.651 23/01/10,10:14:09,01,09,1, 11.9,1,1, -5.006, 10479.569, 310.007, 52751.660 23/01/10,10:14:09,02,09,1, 11.9,1,1, -5.006, 10479.565, 310.040, 52751.632 23/01/10,10:14:09,03,09,1, 11.9,1,1, -5.006, 10479.580, 310.007, 52751.614 23/01/10,10:14:09,04,09,1, 11.9,1,1, -5.006, 10479.570, 310.024, 52751.624 23/01/10,10:14:09,05,09,1, 11.9,1,1, -5.006, 10479.544, 310.013, 52751.643 23/01/10,10:14:09,06,09,1, 11.9,1,1, -5.006, 10479.577, 310.016, 52751.633 23/01/10,10:14:09,07,09,1, 11.9,1,1, -5.006, 10479.573, 310.018, 52751.640 23/01/10,10:14:09,08,09,1, 11.9,1,1, -5.006, 10479.549, 310.025, 52751.639 23/01/10,10:14:09,09,09,1, 11.9,1,1, -5.006, 10479.568, 310.007, 52751.630 23/01/10,10:14:09,10,09,1, 11.9,1,1, -5.006, 10479.557, 310.005, 52751.592 23/01/10,10:14:09,11,09,1, 11.9,1,1, -5.006, 10479.564, 310.005, 52751.627 23/01/10,10:14:09,12,09,1, 11.9,1,1, -5.006, 10479.557, 309.999, 52751.646 23/01/10,10:14:09,13,09,1, 11.9,1,1, -5.006, 10479.576, 310.001, 52751.619 23/01/10,10:14:09,14,09,1, 11.9,1,1, -5.006, 10479.560, 310.024, 52751.628 23/01/10,10:14:09,15,09,1, 11.9,1,1, -5.006, 10479.574, 310.013, 52751.637 23/01/10,10:14:09,16,09,1, 11.9,1,1, -5.006, 10479.574, 310.005, 52751.664 23/01/10,10:14:09,17,09,1, 11.9,1,1, -5.006, 10479.543, 310.020, 52751.641 23/01/10,10:14:09,18,09,1, 11.9,1,1, -5.006, 10479.564, 310.029, 52751.629 23/01/10,10:14:09,19,09,1, 11.9,1,1, -5.006, 10479.581, 310.029, 52751.654 23/01/10,10:14:10,00,11,1, 11.9,1,1, -5.004, 10479.579, 310.029, 52751.654 23/01/10,10:14:10,01,11,1, 11.9,1,1, -5.004, 10479.554, 310.058, 52751.649 23/01/10,10:14:10,02,11,1, 11.9,1,1, -5.004, 10479.572, 310.012, 52751.617 23/01/10,10:14:10,03,11,1, 11.9,1,1, -5.004, 10479.548, 310.034, 52751.619 23/01/10,10:14:10,04,11,1, 11.9,1,1, -5.004, 10479.560, 310.045, 52751.631 23/01/10,10:14:10,05,11,1, 11.9,1,1, -5.004, 10479.573, 310.045, 52751.653 23/01/10,10:14:10,06,11,1, 11.9,1,1, -5.004, 10479.574, 310.025, 52751.634 23/01/10,10:14:10,07,11,1, 11.9,1,1, -5.004, 10479.551, 310.031, 52751.617 23/01/10,10:14:10,08,11,1, 11.9,1,1, -5.004, 10479.555, 310.046, 52751.625 23/01/10,10:14:10,09,11,1, 11.9,1,1, -5.004, 10479.556, 310.013, 52751.603 23/01/10,10:14:10,10,11,1, 11.9,1,1, -5.004, 10479.551, 310.028, 52751.616 23/01/10,10:14:10,11,11,1, 11.9,1,1, -5.004, 10479.543, 310.038, 52751.623 23/01/10,10:14:10,12,11,1, 11.9,1,1, -5.004, 10479.544, 310.050, 52751.611 23/01/10,10:14:10,13,11,1, 11.9,1,1, -5.004, 10479.556, 310.044, 52751.627 23/01/10,10:14:10,14,11,1, 11.9,1,1, -5.004, 10479.568, 310.031, 52751.622 23/01/10,10:14:10,15,11,1, 11.9,1,1, -5.004, 10479.552, 310.020, 52751.597 23/01/10,10:14:10,16,11,1, 11.9,1,1, -5.004, 10479.537, 310.025, 52751.630 23/01/10,10:14:10,17,11,1, 11.9,1,1, -5.004, 10479.558, 310.013, 52751.602 23/01/10,10:14:10,18,11,1, 11.9,1,1, -5.004, 10479.554, 310.015, 52751.618 23/01/10,10:14:10,19,11,1, 11.9,1,1, -5.004, 10479.546, 310.043, 52751.611 23/01/10,10:14:11,00,10,1, 11.9,1,1, -5.005, 10479.546, 310.043, 52751.611 23/01/10,10:14:11,01,10,1, 11.9,1,1, -5.005, 10479.546, 310.020, 52751.652 23/01/10,10:14:11,02,10,1, 11.9,1,1, -5.005, 10479.531, 310.017, 52751.625 23/01/10,10:14:11,03,10,1, 11.9,1,1, -5.005, 10479.550, 310.021, 52751.633 23/01/10,10:14:11,04,10,1, 11.9,1,1, -5.005, 10479.557, 310.033, 52751.721 23/01/10,10:14:11,05,10,1, 11.9,1,1, -5.005, 10479.512, 310.031, 52751.679 23/01/10,10:14:11,06,10,1, 11.9,1,1, -5.005, 10479.546, 310.033, 52751.662 23/01/10,10:14:11,07,10,1, 11.9,1,1, -5.005, 10479.524, 310.025, 52751.785 23/01/10,10:14:11,08,10,1, 11.9,1,1, -5.005, 10479.543, 310.019, 52751.628 23/01/10,10:14:11,09,10,1, 11.9,1,1, -5.005, 10479.530, 310.014, 52751.608 23/01/10,10:14:11,10,10,1, 11.9,1,1, -5.005, 10479.560, 310.016, 52751.550 23/01/10,10:14:11,11,10,1, 11.9,1,1, -5.005, 10479.536, 310.015, 52751.634 23/01/10,10:14:11,12,10,1, 11.9,1,1, -5.005, 10479.549, 310.010, 52751.647 23/01/10,10:14:11,13,10,1, 11.9,1,1, -5.005, 10479.536, 310.033, 52751.625 23/01/10,10:14:11,14,10,1, 11.9,1,1, -5.005, 10479.555, 310.023, 52751.623 23/01/10,10:14:11,15,10,1, 11.9,1,1, -5.005, 10479.550, 310.026, 52751.651 23/01/10,10:14:11,16,10,1, 11.9,1,1, -5.005, 10479.541, 310.001, 52751.620 23/01/10,10:14:11,17,10,1, 11.9,1,1, -5.005, 10479.532, 310.009, 52751.647 23/01/10,10:14:11,18,10,1, 11.9,1,1, -5.005, 10479.557, 310.005, 52751.628 23/01/10,10:14:11,19,10,1, 11.9,1,1, -5.005, 10479.526, 309.988, 52751.624 23/01/10,10:14:12,00,10,1, 11.9,1,1, -5.010, 10479.521, 309.988, 52751.624 23/01/10,10:14:12,01,10,1, 11.9,1,1, -5.010, 10479.540, 310.014, 52751.601 23/01/10,10:14:12,02,10,1, 11.9,1,1, -5.010, 10479.542, 310.031, 52751.650 23/01/10,10:14:12,03,10,1, 11.9,1,1, -5.010, 10479.548, 310.017, 52751.616 23/01/10,10:14:12,04,10,1, 11.9,1,1, -5.010, 10479.515, 310.027, 52751.601 23/01/10,10:14:12,05,10,1, 11.9,1,1, -5.010, 10479.546, 310.013, 52751.636 23/01/10,10:14:12,06,10,1, 11.9,1,1, -5.010, 10479.533, 310.035, 52751.635 23/01/10,10:14:12,07,10,1, 11.9,1,1, -5.010, 10479.527, 309.997, 52751.596 23/01/10,10:14:12,08,10,1, 11.9,1,1, -5.010, 10479.511, 310.022, 52751.626 23/01/10,10:14:12,09,10,1, 11.9,1,1, -5.010, 10479.536, 310.020, 52751.633 23/01/10,10:14:12,10,10,1, 11.9,1,1, -5.010, 10479.526, 310.030, 52751.611 23/01/10,10:14:12,11,10,1, 11.9,1,1, -5.010, 10479.510, 310.033, 52751.637 23/01/10,10:14:12,12,10,1, 11.9,1,1, -5.010, 10479.540, 310.014, 52751.620 23/01/10,10:14:12,13,10,1, 11.9,1,1, -5.010, 10479.537, 310.000, 52751.640 23/01/10,10:14:12,14,10,1, 11.9,1,1, -5.010, 10479.521, 310.015, 52751.663 23/01/10,10:14:12,15,10,1, 11.9,1,1, -5.010, 10479.534, 310.023, 52751.634 23/01/10,10:14:12,16,10,1, 11.9,1,1, -5.010, 10479.529, 310.026, 52751.609 23/01/10,10:14:12,17,10,1, 11.9,1,1, -5.010, 10479.539, 310.022, 52751.640 23/01/10,10:14:12,18,10,1, 11.9,1,1, -5.010, 10479.536, 310.027, 52751.643 23/01/10,10:14:12,19,10,1, 11.9,1,1, -5.010, 10479.534, 310.025, 52751.631 23/01/10,10:14:13,00,11,1, 11.9,1,1, -5.002, 10479.529, 310.025, 52751.631 23/01/10,10:14:13,01,11,1, 11.9,1,1, -5.002, 10479.532, 310.012, 52751.623 23/01/10,10:14:13,02,11,1, 11.9,1,1, -5.002, 10479.527, 310.001, 52751.630 23/01/10,10:14:13,03,11,1, 11.9,1,1, -5.002, 10479.537, 310.019, 52751.652 23/01/10,10:14:13,04,11,1, 11.9,1,1, -5.002, 10479.511, 310.037, 52751.620 23/01/10,10:14:13,05,11,1, 11.9,1,1, -5.002, 10479.499, 310.038, 52751.622 23/01/10,10:14:13,06,11,1, 11.9,1,1, -5.002, 10479.529, 310.019, 52751.632 23/01/10,10:14:13,07,11,1, 11.9,1,1, -5.002, 10479.539, 310.029, 52751.636 23/01/10,10:14:13,08,11,1, 11.9,1,1, -5.002, 10479.515, 310.020, 52751.645 23/01/10,10:14:13,09,11,1, 11.9,1,1, -5.002, 10479.514, 310.029, 52751.651 23/01/10,10:14:13,10,11,1, 11.9,1,1, -5.002, 10479.519, 310.009, 52751.645 23/01/10,10:14:13,11,11,1, 11.9,1,1, -5.002, 10479.514, 310.003, 52751.662 23/01/10,10:14:13,12,11,1, 11.9,1,1, -5.002, 10479.512, 309.991, 52751.633 23/01/10,10:14:13,13,11,1, 11.9,1,1, -5.002, 10479.535, 310.010, 52751.636 23/01/10,10:14:13,14,11,1, 11.9,1,1, -5.002, 10479.540, 310.018, 52751.673 23/01/10,10:14:13,15,11,1, 11.9,1,1, -5.002, 10479.516, 310.031, 52751.643 23/01/10,10:14:13,16,11,1, 11.9,1,1, -5.002, 10479.523, 310.027, 52751.705 23/01/10,10:14:13,17,11,1, 11.9,1,1, -5.002, 10479.514, 310.012, 52751.707 23/01/10,10:14:13,18,11,1, 11.9,1,1, -5.002, 10479.539, 310.038, 52751.631 23/01/10,10:14:13,19,11,1, 11.9,1,1, -5.002, 10479.516, 310.031, 52751.645 23/01/10,10:14:14,00,10,1, 11.9,1,1, -5.009, 10479.512, 310.031, 52751.645 23/01/10,10:14:14,01,10,1, 11.9,1,1, -5.009, 10479.515, 310.032, 52751.658 23/01/10,10:14:14,02,10,1, 11.9,1,1, -5.009, 10479.508, 310.007, 52751.646 23/01/10,10:14:14,03,10,1, 11.9,1,1, -5.009, 10479.529, 310.005, 52751.641 23/01/10,10:14:14,04,10,1, 11.9,1,1, -5.009, 10479.513, 310.011, 52751.607 23/01/10,10:14:14,05,10,1, 11.9,1,1, -5.009, 10479.534, 310.004, 52751.643 23/01/10,10:14:14,06,10,1, 11.9,1,1, -5.009, 10479.530, 309.999, 52751.652 23/01/10,10:14:14,07,10,1, 11.9,1,1, -5.009, 10479.496, 310.021, 52751.622 23/01/10,10:14:14,08,10,1, 11.9,1,1, -5.009, 10479.488, 310.000, 52751.635 23/01/10,10:14:14,09,10,1, 11.9,1,1, -5.009, 10479.525, 310.007, 52751.649 23/01/10,10:14:14,10,10,1, 11.9,1,1, -5.009, 10479.517, 310.030, 52751.656 23/01/10,10:14:14,11,10,1, 11.9,1,1, -5.009, 10479.520, 310.033, 52751.682 23/01/10,10:14:14,12,10,1, 11.9,1,1, -5.009, 10479.510, 310.030, 52751.660 23/01/10,10:14:14,13,10,1, 11.9,1,1, -5.009, 10479.511, 310.014, 52751.644 23/01/10,10:14:14,14,10,1, 11.9,1,1, -5.009, 10479.541, 310.012, 52751.654 23/01/10,10:14:14,15,10,1, 11.9,1,1, -5.009, 10479.526, 310.020, 52751.632 23/01/10,10:14:14,16,10,1, 11.9,1,1, -5.009, 10479.525, 310.030, 52751.682 23/01/10,10:14:14,17,10,1, 11.9,1,1, -5.009, 10479.493, 310.020, 52751.660 23/01/10,10:14:14,18,10,1, 11.9,1,1, -5.009, 10479.501, 309.999, 52751.631 23/01/10,10:14:14,19,10,1, 11.9,1,1, -5.009, 10479.513, 310.028, 52751.654 23/01/10,10:14:15,00,10,1, 11.8,1,1, -5.006, 10479.512, 310.028, 52751.654 23/01/10,10:14:15,01,10,1, 11.8,1,1, -5.006, 10479.528, 310.015, 52751.624 23/01/10,10:14:15,02,10,1, 11.8,1,1, -5.006, 10479.516, 310.002, 52751.593 23/01/10,10:14:15,03,10,1, 11.8,1,1, -5.006, 10479.517, 310.019, 52751.653 23/01/10,10:14:15,04,10,1, 11.8,1,1, -5.006, 10479.502, 310.030, 52751.646 23/01/10,10:14:15,05,10,1, 11.8,1,1, -5.006, 10479.545, 310.036, 52751.644 23/01/10,10:14:15,06,10,1, 11.8,1,1, -5.006, 10479.523, 310.039, 52751.623 23/01/10,10:14:15,07,10,1, 11.8,1,1, -5.006, 10479.523, 310.030, 52751.720 23/01/10,10:14:15,08,10,1, 11.8,1,1, -5.006, 10479.519, 310.001, 52751.609 23/01/10,10:14:15,09,10,1, 11.8,1,1, -5.006, 10479.521, 309.989, 52751.640 23/01/10,10:14:15,10,10,1, 11.8,1,1, -5.006, 10479.534, 309.980, 52751.621 23/01/10,10:14:15,11,10,1, 11.8,1,1, -5.006, 10479.519, 309.987, 52751.619 23/01/10,10:14:15,12,10,1, 11.8,1,1, -5.006, 10479.512, 310.010, 52751.649 23/01/10,10:14:15,13,10,1, 11.8,1,1, -5.006, 10479.527, 310.013, 52751.658 23/01/10,10:14:15,14,10,1, 11.8,1,1, -5.006, 10479.543, 310.009, 52751.643 23/01/10,10:14:15,15,10,1, 11.8,1,1, -5.006, 10479.536, 309.993, 52751.596 23/01/10,10:14:15,16,10,1, 11.8,1,1, -5.006, 10479.545, 309.999, 52751.599 23/01/10,10:14:15,17,10,1, 11.8,1,1, -5.006, 10479.519, 310.003, 52751.655 23/01/10,10:14:15,18,10,1, 11.8,1,1, -5.006, 10479.550, 310.010, 52751.655 23/01/10,10:14:15,19,10,1, 11.8,1,1, -5.006, 10479.526, 309.995, 52751.590 23/01/10,10:14:16,00,10,1, 12.0,1,1, -5.007, 10479.521, 309.995, 52751.590 23/01/10,10:14:16,01,10,1, 12.0,1,1, -5.007, 10479.507, 310.003, 52751.602 23/01/10,10:14:16,02,10,1, 12.0,1,1, -5.007, 10479.514, 310.011, 52751.616 23/01/10,10:14:16,03,10,1, 12.0,1,1, -5.007, 10479.509, 310.013, 52751.645 23/01/10,10:14:16,04,10,1, 12.0,1,1, -5.007, 10479.523, 310.004, 52751.629 23/01/10,10:14:16,05,10,1, 12.0,1,1, -5.007, 10479.515, 309.986, 52751.594 23/01/10,10:14:16,06,10,1, 12.0,1,1, -5.007, 10479.537, 309.999, 52751.589 23/01/10,10:14:16,07,10,1, 12.0,1,1, -5.007, 10479.507, 310.019, 52751.618 23/01/10,10:14:16,08,10,1, 12.0,1,1, -5.007, 10479.513, 309.988, 52751.596 23/01/10,10:14:16,09,10,1, 12.0,1,1, -5.007, 10479.524, 310.007, 52751.613 23/01/10,10:14:16,10,10,1, 12.0,1,1, -5.007, 10479.535, 310.011, 52751.604 23/01/10,10:14:16,11,10,1, 12.0,1,1, -5.007, 10479.525, 310.008, 52751.618 23/01/10,10:14:16,12,10,1, 12.0,1,1, -5.007, 10479.541, 310.006, 52751.620 23/01/10,10:14:16,13,10,1, 12.0,1,1, -5.007, 10479.544, 310.003, 52751.587 23/01/10,10:14:16,14,10,1, 12.0,1,1, -5.007, 10479.537, 310.033, 52751.610 23/01/10,10:14:16,15,10,1, 12.0,1,1, -5.007, 10479.528, 310.021, 52751.637 23/01/10,10:14:16,16,10,1, 12.0,1,1, -5.007, 10479.526, 310.013, 52751.604 23/01/10,10:14:16,17,10,1, 12.0,1,1, -5.007, 10479.555, 310.004, 52751.607 23/01/10,10:14:16,18,10,1, 12.0,1,1, -5.007, 10479.565, 310.015, 52751.644 23/01/10,10:14:16,19,10,1, 12.0,1,1, -5.007, 10479.527, 309.999, 52751.640 23/01/10,10:14:17,00,09,1, 11.8,1,1, -5.010, 10479.521, 309.999, 52751.640 23/01/10,10:14:17,01,09,1, 11.8,1,1, -5.010, 10479.539, 310.010, 52751.621 23/01/10,10:14:17,02,09,1, 11.8,1,1, -5.010, 10479.548, 310.008, 52751.631 23/01/10,10:14:17,03,09,1, 11.8,1,1, -5.010, 10479.533, 310.011, 52751.643 23/01/10,10:14:17,04,09,1, 11.8,1,1, -5.010, 10479.547, 310.000, 52751.517 23/01/10,10:14:17,05,09,1, 11.8,1,1, -5.010, 10479.521, 310.003, 52751.719 23/01/10,10:14:17,06,09,1, 11.8,1,1, -5.010, 10479.551, 309.983, 52751.655 23/01/10,10:14:17,07,09,1, 11.8,1,1, -5.010, 10479.527, 309.985, 52751.654 23/01/10,10:14:17,08,09,1, 11.8,1,1, -5.010, 10479.542, 310.024, 52751.671 23/01/10,10:14:17,09,09,1, 11.8,1,1, -5.010, 10479.549, 309.996, 52751.669 23/01/10,10:14:17,10,09,1, 11.8,1,1, -5.010, 10479.568, 309.989, 52751.619 23/01/10,10:14:17,11,09,1, 11.8,1,1, -5.010, 10479.552, 310.000, 52751.649 23/01/10,10:14:17,12,09,1, 11.8,1,1, -5.010, 10479.554, 310.018, 52751.639 23/01/10,10:14:17,13,09,1, 11.8,1,1, -5.010, 10479.560, 309.988, 52751.651 23/01/10,10:14:17,14,09,1, 11.8,1,1, -5.010, 10479.555, 309.989, 52751.617 23/01/10,10:14:17,15,09,1, 11.8,1,1, -5.010, 10479.550, 310.001, 52751.639 23/01/10,10:14:17,16,09,1, 11.8,1,1, -5.010, 10479.564, 310.016, 52751.623 23/01/10,10:14:17,17,09,1, 11.8,1,1, -5.010, 10479.571, 309.990, 52751.663 23/01/10,10:14:17,18,09,1, 11.8,1,1, -5.010, 10479.542, 309.992, 52751.645 23/01/10,10:14:17,19,09,1, 11.8,1,1, -5.010, 10479.547, 309.997, 52751.643 23/01/10,10:14:18,00,10,1, 11.9,1,1, -5.006, 10479.546, 309.997, 52751.643 23/01/10,10:14:18,01,10,1, 11.9,1,1, -5.006, 10479.561, 309.994, 52751.608 23/01/10,10:14:18,02,10,1, 11.9,1,1, -5.006, 10479.550, 309.980, 52751.626 23/01/10,10:14:18,03,10,1, 11.9,1,1, -5.006, 10479.567, 310.002, 52751.612 23/01/10,10:14:18,04,10,1, 11.9,1,1, -5.006, 10479.563, 309.990, 52751.604 23/01/10,10:14:18,05,10,1, 11.9,1,1, -5.006, 10479.573, 310.005, 52751.616 23/01/10,10:14:18,06,10,1, 11.9,1,1, -5.006, 10479.555, 309.989, 52751.597 23/01/10,10:14:18,07,10,1, 11.9,1,1, -5.006, 10479.541, 309.997, 52751.599 23/01/10,10:14:18,08,10,1, 11.9,1,1, -5.006, 10479.557, 309.975, 52751.634 23/01/10,10:14:18,09,10,1, 11.9,1,1, -5.006, 10479.574, 309.995, 52751.617 23/01/10,10:14:18,10,10,1, 11.9,1,1, -5.006, 10479.573, 309.993, 52751.636 23/01/10,10:14:18,11,10,1, 11.9,1,1, -5.006, 10479.566, 309.983, 52751.601 23/01/10,10:14:18,12,10,1, 11.9,1,1, -5.006, 10479.573, 309.974, 52751.585 23/01/10,10:14:18,13,10,1, 11.9,1,1, -5.006, 10479.573, 310.010, 52751.637 23/01/10,10:14:18,14,10,1, 11.9,1,1, -5.006, 10479.559, 310.011, 52751.611 23/01/10,10:14:18,15,10,1, 11.9,1,1, -5.006, 10479.550, 310.008, 52751.646 23/01/10,10:14:18,16,10,1, 11.9,1,1, -5.006, 10479.561, 309.995, 52751.617 23/01/10,10:14:18,17,10,1, 11.9,1,1, -5.006, 10479.562, 309.986, 52751.621 23/01/10,10:14:18,18,10,1, 11.9,1,1, -5.006, 10479.584, 309.997, 52751.626 23/01/10,10:14:18,19,10,1, 11.9,1,1, -5.006, 10479.566, 309.996, 52751.623 23/01/10,10:14:19,00,10,1, 11.9,1,1, -5.004, 10479.562, 309.996, 52751.623 23/01/10,10:14:19,01,10,1, 11.9,1,1, -5.004, 10479.612, 309.987, 52751.635 23/01/10,10:14:19,02,10,1, 11.9,1,1, -5.004, 10479.597, 310.008, 52751.614 23/01/10,10:14:19,03,10,1, 11.9,1,1, -5.004, 10479.605, 310.022, 52751.614 23/01/10,10:14:19,04,10,1, 11.9,1,1, -5.004, 10479.587, 310.009, 52751.656 23/01/10,10:14:19,05,10,1, 11.9,1,1, -5.004, 10479.570, 310.005, 52751.626 23/01/10,10:14:19,06,10,1, 11.9,1,1, -5.004, 10479.589, 310.004, 52751.632 23/01/10,10:14:19,07,10,1, 11.9,1,1, -5.004, 10479.589, 310.005, 52751.605 23/01/10,10:14:19,08,10,1, 11.9,1,1, -5.004, 10479.589, 309.993, 52751.603 23/01/10,10:14:19,09,10,1, 11.9,1,1, -5.004, 10479.584, 309.992, 52751.623 23/01/10,10:14:19,10,10,1, 11.9,1,1, -5.004, 10479.595, 310.010, 52751.607 23/01/10,10:14:19,11,10,1, 11.9,1,1, -5.004, 10479.593, 310.019, 52751.608 23/01/10,10:14:19,12,10,1, 11.9,1,1, -5.004, 10479.583, 310.003, 52751.649 23/01/10,10:14:19,13,10,1, 11.9,1,1, -5.004, 10479.593, 310.004, 52751.606 23/01/10,10:14:19,14,10,1, 11.9,1,1, -5.004, 10479.593, 310.001, 52751.661 23/01/10,10:14:19,15,10,1, 11.9,1,1, -5.004, 10479.567, 310.021, 52751.706 23/01/10,10:14:19,16,10,1, 11.9,1,1, -5.004, 10479.627, 310.000, 52751.643 23/01/10,10:14:19,17,10,1, 11.9,1,1, -5.004, 10479.613, 310.012, 52751.639 23/01/10,10:14:19,18,10,1, 11.9,1,1, -5.004, 10479.580, 310.003, 52751.604 23/01/10,10:14:19,19,10,1, 11.9,1,1, -5.004, 10479.570, 309.990, 52751.625 23/01/10,10:14:20,00,10,1, 12.0,1,1, -5.004, 10479.562, 309.990, 52751.625 23/01/10,10:14:20,01,10,1, 12.0,1,1, -5.004, 10479.563, 309.990, 52751.475 23/01/10,10:14:20,02,10,1, 12.0,1,1, -5.004, 10479.616, 309.989, 52751.683 23/01/10,10:14:20,03,10,1, 12.0,1,1, -5.004, 10479.629, 310.001, 52751.638 23/01/10,10:14:20,04,10,1, 12.0,1,1, -5.004, 10479.612, 309.988, 52751.607 23/01/10,10:14:20,05,10,1, 12.0,1,1, -5.004, 10479.613, 310.016, 52751.635 23/01/10,10:14:20,06,10,1, 12.0,1,1, -5.004, 10479.582, 310.011, 52751.630 23/01/10,10:14:20,07,10,1, 12.0,1,1, -5.004, 10479.594, 310.011, 52751.627 23/01/10,10:14:20,08,10,1, 12.0,1,1, -5.004, 10479.617, 310.002, 52751.616 23/01/10,10:14:20,09,10,1, 12.0,1,1, -5.004, 10479.612, 310.007, 52751.635 23/01/10,10:14:20,10,10,1, 12.0,1,1, -5.004, 10479.597, 309.994, 52751.651 23/01/10,10:14:20,11,10,1, 12.0,1,1, -5.004, 10479.582, 309.996, 52751.651 23/01/10,10:14:20,12,10,1, 12.0,1,1, -5.004, 10479.605, 310.001, 52751.613 23/01/10,10:14:20,13,10,1, 12.0,1,1, -5.004, 10479.604, 310.010, 52751.577 23/01/10,10:14:20,14,10,1, 12.0,1,1, -5.004, 10479.586, 310.007, 52751.623 23/01/10,10:14:20,15,10,1, 12.0,1,1, -5.004, 10479.618, 310.020, 52751.603 23/01/10,10:14:20,16,10,1, 12.0,1,1, -5.004, 10479.601, 309.984, 52751.619 23/01/10,10:14:20,17,10,1, 12.0,1,1, -5.004, 10479.591, 310.005, 52751.587 23/01/10,10:14:20,18,10,1, 12.0,1,1, -5.004, 10479.602, 310.002, 52751.639 23/01/10,10:14:20,19,10,1, 12.0,1,1, -5.004, 10479.602, 310.016, 52751.619 23/01/10,10:14:21,00,10,1, 11.9,1,1, -5.003, 10479.596, 310.016, 52751.619 23/01/10,10:14:21,01,10,1, 11.9,1,1, -5.003, 10479.615, 310.024, 52751.631 23/01/10,10:14:21,02,10,1, 11.9,1,1, -5.003, 10479.642, 310.002, 52751.662 23/01/10,10:14:21,03,10,1, 11.9,1,1, -5.003, 10479.581, 310.036, 52751.660 23/01/10,10:14:21,04,10,1, 11.9,1,1, -5.003, 10479.626, 310.004, 52751.629 23/01/10,10:14:21,05,10,1, 11.9,1,1, -5.003, 10479.606, 310.020, 52751.639 23/01/10,10:14:21,06,10,1, 11.9,1,1, -5.003, 10479.606, 310.012, 52751.624 23/01/10,10:14:21,07,10,1, 11.9,1,1, -5.003, 10479.604, 310.003, 52751.576 23/01/10,10:14:21,08,10,1, 11.9,1,1, -5.003, 10479.593, 310.008, 52751.586 23/01/10,10:14:21,09,10,1, 11.9,1,1, -5.003, 10479.620, 310.016, 52751.571 23/01/10,10:14:21,10,10,1, 11.9,1,1, -5.003, 10479.587, 309.983, 52751.576 23/01/10,10:14:21,11,10,1, 11.9,1,1, -5.003, 10479.607, 309.975, 52751.585 23/01/10,10:14:21,12,10,1, 11.9,1,1, -5.003, 10479.623, 309.973, 52751.565 23/01/10,10:14:21,13,10,1, 11.9,1,1, -5.003, 10479.614, 309.983, 52751.600 23/01/10,10:14:21,14,10,1, 11.9,1,1, -5.003, 10479.600, 309.993, 52751.583 23/01/10,10:14:21,15,10,1, 11.9,1,1, -5.003, 10479.603, 310.006, 52751.549 23/01/10,10:14:21,16,10,1, 11.9,1,1, -5.003, 10479.618, 309.991, 52751.578 23/01/10,10:14:21,17,10,1, 11.9,1,1, -5.003, 10479.595, 310.001, 52751.601 23/01/10,10:14:21,18,10,1, 11.9,1,1, -5.003, 10479.598, 310.007, 52751.582 23/01/10,10:14:21,19,10,1, 11.9,1,1, -5.003, 10479.614, 310.001, 52751.608 23/01/10,10:14:22,00,10,1, 11.9,1,1, -5.007, 10479.612, 310.001, 52751.608 23/01/10,10:14:22,01,10,1, 11.9,1,1, -5.007, 10479.624, 309.999, 52751.604 23/01/10,10:14:22,02,10,1, 11.9,1,1, -5.007, 10479.610, 309.969, 52751.587 23/01/10,10:14:22,03,10,1, 11.9,1,1, -5.007, 10479.606, 309.998, 52751.604 23/01/10,10:14:22,04,10,1, 11.9,1,1, -5.007, 10479.592, 310.002, 52751.592 23/01/10,10:14:22,05,10,1, 11.9,1,1, -5.007, 10479.636, 309.985, 52751.590 23/01/10,10:14:22,06,10,1, 11.9,1,1, -5.007, 10479.619, 309.990, 52751.605 23/01/10,10:14:22,07,10,1, 11.9,1,1, -5.007, 10479.600, 309.977, 52751.603 23/01/10,10:14:22,08,10,1, 11.9,1,1, -5.007, 10479.608, 309.989, 52751.576 23/01/10,10:14:22,09,10,1, 11.9,1,1, -5.007, 10479.618, 309.973, 52751.578 23/01/10,10:14:22,10,10,1, 11.9,1,1, -5.007, 10479.577, 309.989, 52751.562 23/01/10,10:14:22,11,10,1, 11.9,1,1, -5.007, 10479.617, 310.016, 52751.586 23/01/10,10:14:22,12,10,1, 11.9,1,1, -5.007, 10479.607, 310.002, 52751.551 23/01/10,10:14:22,13,10,1, 11.9,1,1, -5.007, 10479.600, 309.998, 52751.578 23/01/10,10:14:22,14,10,1, 11.9,1,1, -5.007, 10479.612, 309.987, 52751.590 23/01/10,10:14:22,15,10,1, 11.9,1,1, -5.007, 10479.597, 309.975, 52751.597 23/01/10,10:14:22,16,10,1, 11.9,1,1, -5.007, 10479.598, 309.991, 52751.557 23/01/10,10:14:22,17,10,1, 11.9,1,1, -5.007, 10479.637, 309.991, 52751.567 23/01/10,10:14:22,18,10,1, 11.9,1,1, -5.007, 10479.600, 310.001, 52751.597 23/01/10,10:14:22,19,10,1, 11.9,1,1, -5.007, 10479.602, 309.999, 52751.583 23/01/10,10:14:23,00,10,1, 11.9,1,1, -5.006, 10479.596, 309.999, 52751.583 23/01/10,10:14:23,01,10,1, 11.9,1,1, -5.006, 10479.598, 309.987, 52751.597 23/01/10,10:14:23,02,10,1, 11.9,1,1, -5.006, 10479.592, 309.987, 52751.574 23/01/10,10:14:23,03,10,1, 11.9,1,1, -5.006, 10479.601, 309.987, 52751.615 23/01/10,10:14:23,04,10,1, 11.9,1,1, -5.006, 10479.613, 309.991, 52751.598 23/01/10,10:14:23,05,10,1, 11.9,1,1, -5.006, 10479.591, 310.011, 52751.596 23/01/10,10:14:23,06,10,1, 11.9,1,1, -5.006, 10479.605, 309.993, 52751.586 23/01/10,10:14:23,07,10,1, 11.9,1,1, -5.006, 10479.610, 310.010, 52751.359 23/01/10,10:14:23,08,10,1, 11.9,1,1, -5.006, 10479.578, 309.988, 52751.592 23/01/10,10:14:23,09,10,1, 11.9,1,1, -5.006, 10479.589, 310.010, 52751.635 23/01/10,10:14:23,10,10,1, 11.9,1,1, -5.006, 10479.590, 310.009, 52751.589 23/01/10,10:14:23,11,10,1, 11.9,1,1, -5.006, 10479.580, 309.994, 52751.556 23/01/10,10:14:23,12,10,1, 11.9,1,1, -5.006, 10479.600, 309.982, 52751.602 23/01/10,10:14:23,13,10,1, 11.9,1,1, -5.006, 10479.601, 310.011, 52751.591 23/01/10,10:14:23,14,10,1, 11.9,1,1, -5.006, 10479.587, 309.996, 52751.599 23/01/10,10:14:23,15,10,1, 11.9,1,1, -5.006, 10479.600, 310.000, 52751.581 23/01/10,10:14:23,16,10,1, 11.9,1,1, -5.006, 10479.614, 309.980, 52751.588 23/01/10,10:14:23,17,10,1, 11.9,1,1, -5.006, 10479.610, 309.983, 52751.568 23/01/10,10:14:23,18,10,1, 11.9,1,1, -5.006, 10479.588, 309.986, 52751.544 23/01/10,10:14:23,19,10,1, 11.9,1,1, -5.006, 10479.592, 309.992, 52751.580 23/01/10,10:14:24,00,10,1, 11.9,1,1, -5.005, 10479.587, 309.992, 52751.580 23/01/10,10:14:24,01,10,1, 11.9,1,1, -5.005, 10479.596, 310.003, 52751.581 23/01/10,10:14:24,02,10,1, 11.9,1,1, -5.005, 10479.578, 309.981, 52751.570 23/01/10,10:14:24,03,10,1, 11.9,1,1, -5.005, 10479.581, 310.008, 52751.593 23/01/10,10:14:24,04,10,1, 11.9,1,1, -5.005, 10479.592, 310.000, 52751.539 23/01/10,10:14:24,05,10,1, 11.9,1,1, -5.005, 10479.593, 310.007, 52751.570 23/01/10,10:14:24,06,10,1, 11.9,1,1, -5.005, 10479.593, 310.013, 52751.553 23/01/10,10:14:24,07,10,1, 11.9,1,1, -5.005, 10479.599, 310.001, 52751.606 23/01/10,10:14:24,08,10,1, 11.9,1,1, -5.005, 10479.580, 310.030, 52751.596 23/01/10,10:14:24,09,10,1, 11.9,1,1, -5.005, 10479.571, 310.014, 52751.597 23/01/10,10:14:24,10,10,1, 11.9,1,1, -5.005, 10479.597, 310.016, 52751.557 23/01/10,10:14:24,11,10,1, 11.9,1,1, -5.005, 10479.579, 310.012, 52751.580 23/01/10,10:14:24,12,10,1, 11.9,1,1, -5.005, 10479.592, 310.001, 52751.567 23/01/10,10:14:24,13,10,1, 11.9,1,1, -5.005, 10479.586, 310.001, 52751.543 23/01/10,10:14:24,14,10,1, 11.9,1,1, -5.005, 10479.569, 310.015, 52751.571 23/01/10,10:14:24,15,10,1, 11.9,1,1, -5.005, 10479.595, 310.008, 52751.595 23/01/10,10:14:24,16,10,1, 11.9,1,1, -5.005, 10479.579, 310.009, 52751.568 23/01/10,10:14:24,17,10,1, 11.9,1,1, -5.005, 10479.581, 310.023, 52751.545 23/01/10,10:14:24,18,10,1, 11.9,1,1, -5.005, 10479.591, 310.041, 52751.434 23/01/10,10:14:24,19,10,1, 11.9,1,1, -5.005, 10479.561, 310.019, 52751.649 23/01/10,10:14:25,00,10,1, 11.9,1,1, -5.006, 10479.554, 310.019, 52751.649 23/01/10,10:14:25,01,10,1, 11.9,1,1, -5.006, 10479.566, 310.014, 52751.564 23/01/10,10:14:25,02,10,1, 11.9,1,1, -5.006, 10479.578, 310.007, 52751.585 23/01/10,10:14:25,03,10,1, 11.9,1,1, -5.006, 10479.585, 310.042, 52751.599 23/01/10,10:14:25,04,10,1, 11.9,1,1, -5.006, 10479.585, 310.036, 52751.589 23/01/10,10:14:25,05,10,1, 11.9,1,1, -5.006, 10479.599, 310.020, 52751.591 23/01/10,10:14:25,06,10,1, 11.9,1,1, -5.006, 10479.582, 310.035, 52751.614 23/01/10,10:14:25,07,10,1, 11.9,1,1, -5.006, 10479.605, 310.002, 52751.572 23/01/10,10:14:25,08,10,1, 11.9,1,1, -5.006, 10479.592, 310.006, 52751.533 23/01/10,10:14:25,09,10,1, 11.9,1,1, -5.006, 10479.602, 310.034, 52751.623 23/01/10,10:14:25,10,10,1, 11.9,1,1, -5.006, 10479.610, 309.997, 52751.599 23/01/10,10:14:25,11,10,1, 11.9,1,1, -5.006, 10479.570, 310.022, 52751.597 23/01/10,10:14:25,12,10,1, 11.9,1,1, -5.006, 10479.592, 310.023, 52751.599 23/01/10,10:14:25,13,10,1, 11.9,1,1, -5.006, 10479.587, 310.027, 52751.579 23/01/10,10:14:25,14,10,1, 11.9,1,1, -5.006, 10479.580, 310.019, 52751.566 23/01/10,10:14:25,15,10,1, 11.9,1,1, -5.006, 10479.597, 310.000, 52751.595 23/01/10,10:14:25,16,10,1, 11.9,1,1, -5.006, 10479.591, 310.035, 52751.586 23/01/10,10:14:25,17,10,1, 11.9,1,1, -5.006, 10479.569, 310.004, 52751.592 23/01/10,10:14:25,18,10,1, 11.9,1,1, -5.006, 10479.567, 310.006, 52751.588 23/01/10,10:14:25,19,10,1, 11.9,1,1, -5.006, 10479.558, 310.039, 52751.563 23/01/10,10:14:26,00,10,1, 11.9,1,1, -5.003, 10479.554, 310.039, 52751.563 23/01/10,10:14:26,01,10,1, 11.9,1,1, -5.003, 10479.570, 310.034, 52751.585 23/01/10,10:14:26,02,10,1, 11.9,1,1, -5.003, 10479.567, 310.008, 52751.578 23/01/10,10:14:26,03,10,1, 11.9,1,1, -5.003, 10479.577, 310.022, 52751.585 23/01/10,10:14:26,04,10,1, 11.9,1,1, -5.003, 10479.557, 310.030, 52751.568 23/01/10,10:14:26,05,10,1, 11.9,1,1, -5.003, 10479.565, 310.021, 52751.526 23/01/10,10:14:26,06,10,1, 11.9,1,1, -5.003, 10479.568, 310.023, 52751.562 23/01/10,10:14:26,07,10,1, 11.9,1,1, -5.003, 10479.566, 310.040, 52751.568 23/01/10,10:14:26,08,10,1, 11.9,1,1, -5.003, 10479.572, 310.013, 52751.581 23/01/10,10:14:26,09,10,1, 11.9,1,1, -5.003, 10479.545, 310.043, 52751.569 23/01/10,10:14:26,10,10,1, 11.9,1,1, -5.003, 10479.561, 310.021, 52751.591 23/01/10,10:14:26,11,10,1, 11.9,1,1, -5.003, 10479.553, 310.039, 52751.580 23/01/10,10:14:26,12,10,1, 11.9,1,1, -5.003, 10479.558, 310.038, 52751.569 23/01/10,10:14:26,13,10,1, 11.9,1,1, -5.003, 10479.544, 310.041, 52751.560 23/01/10,10:14:26,14,10,1, 11.9,1,1, -5.003, 10479.561, 310.032, 52751.589 23/01/10,10:14:26,15,10,1, 11.9,1,1, -5.003, 10479.562, 310.030, 52751.571 23/01/10,10:14:26,16,10,1, 11.9,1,1, -5.003, 10479.558, 310.034, 52751.578 23/01/10,10:14:26,17,10,1, 11.9,1,1, -5.003, 10479.573, 310.021, 52751.563 23/01/10,10:14:26,18,10,1, 11.9,1,1, -5.003, 10479.559, 310.042, 52751.560 23/01/10,10:14:26,19,10,1, 11.9,1,1, -5.003, 10479.558, 310.027, 52751.580 23/01/10,10:14:27,00,10,1, 11.8,1,1, -5.006, 10479.554, 310.027, 52751.580 23/01/10,10:14:27,01,10,1, 11.8,1,1, -5.006, 10479.572, 310.051, 52751.600 23/01/10,10:14:27,02,10,1, 11.8,1,1, -5.006, 10479.547, 310.038, 52751.595 23/01/10,10:14:27,03,10,1, 11.8,1,1, -5.006, 10479.547, 310.048, 52751.592 23/01/10,10:14:27,04,10,1, 11.8,1,1, -5.006, 10479.520, 310.054, 52751.591 23/01/10,10:14:27,05,10,1, 11.8,1,1, -5.006, 10479.537, 310.062, 52751.610 23/01/10,10:14:27,06,10,1, 11.8,1,1, -5.006, 10479.550, 310.051, 52751.576 23/01/10,10:14:27,07,10,1, 11.8,1,1, -5.006, 10479.571, 310.048, 52751.501 23/01/10,10:14:27,08,10,1, 11.8,1,1, -5.006, 10479.536, 310.061, 52751.627 23/01/10,10:14:27,09,10,1, 11.8,1,1, -5.006, 10479.535, 310.041, 52751.623 23/01/10,10:14:27,10,10,1, 11.8,1,1, -5.006, 10479.555, 310.042, 52751.614 23/01/10,10:14:27,11,10,1, 11.8,1,1, -5.006, 10479.557, 310.043, 52751.589 23/01/10,10:14:27,12,10,1, 11.8,1,1, -5.006, 10479.543, 310.060, 52751.626 23/01/10,10:14:27,13,10,1, 11.8,1,1, -5.006, 10479.546, 310.029, 52751.606 23/01/10,10:14:27,14,10,1, 11.8,1,1, -5.006, 10479.542, 310.035, 52751.613 23/01/10,10:14:27,15,10,1, 11.8,1,1, -5.006, 10479.549, 310.054, 52751.568 23/01/10,10:14:27,16,10,1, 11.8,1,1, -5.006, 10479.561, 310.028, 52751.567 23/01/10,10:14:27,17,10,1, 11.8,1,1, -5.006, 10479.522, 310.043, 52751.629 23/01/10,10:14:27,18,10,1, 11.8,1,1, -5.006, 10479.563, 310.036, 52751.627 23/01/10,10:14:27,19,10,1, 11.8,1,1, -5.006, 10479.540, 310.039, 52751.629 23/01/10,10:14:28,00,10,1, 11.9,1,1, -5.006, 10479.537, 310.039, 52751.629 23/01/10,10:14:28,01,10,1, 11.9,1,1, -5.006, 10479.566, 310.029, 52751.633 23/01/10,10:14:28,02,10,1, 11.9,1,1, -5.006, 10479.535, 310.028, 52751.606 23/01/10,10:14:28,03,10,1, 11.9,1,1, -5.006, 10479.542, 310.054, 52751.604 23/01/10,10:14:28,04,10,1, 11.9,1,1, -5.006, 10479.532, 310.071, 52751.593 23/01/10,10:14:28,05,10,1, 11.9,1,1, -5.006, 10479.524, 310.042, 52751.575 23/01/10,10:14:28,06,10,1, 11.9,1,1, -5.006, 10479.544, 310.062, 52751.604 23/01/10,10:14:28,07,10,1, 11.9,1,1, -5.006, 10479.521, 310.064, 52751.586 23/01/10,10:14:28,08,10,1, 11.9,1,1, -5.006, 10479.520, 310.052, 52751.582 23/01/10,10:14:28,09,10,1, 11.9,1,1, -5.006, 10479.522, 310.038, 52751.607 23/01/10,10:14:28,10,10,1, 11.9,1,1, -5.006, 10479.533, 310.067, 52751.689 23/01/10,10:14:28,11,10,1, 11.9,1,1, -5.006, 10479.541, 310.069, 52751.523 23/01/10,10:14:28,12,10,1, 11.9,1,1, -5.006, 10479.526, 310.052, 52751.563 23/01/10,10:14:28,13,10,1, 11.9,1,1, -5.006, 10479.539, 310.057, 52751.552 23/01/10,10:14:28,14,10,1, 11.9,1,1, -5.006, 10479.527, 310.048, 52751.574 23/01/10,10:14:28,15,10,1, 11.9,1,1, -5.006, 10479.532, 310.058, 52751.615 23/01/10,10:14:28,16,10,1, 11.9,1,1, -5.006, 10479.521, 310.049, 52751.575 23/01/10,10:14:28,17,10,1, 11.9,1,1, -5.006, 10479.515, 310.063, 52751.596 23/01/10,10:14:28,18,10,1, 11.9,1,1, -5.006, 10479.517, 310.048, 52751.549 23/01/10,10:14:28,19,10,1, 11.9,1,1, -5.006, 10479.506, 310.055, 52751.587 23/01/10,10:14:29,00,10,1, 11.9,1,1, -5.006, 10479.504, 310.055, 52751.587 23/01/10,10:14:29,01,10,1, 11.9,1,1, -5.006, 10479.529, 310.047, 52751.554 23/01/10,10:14:29,02,10,1, 11.9,1,1, -5.006, 10479.534, 310.070, 52751.608 23/01/10,10:14:29,03,10,1, 11.9,1,1, -5.006, 10479.519, 310.051, 52751.608 23/01/10,10:14:29,04,10,1, 11.9,1,1, -5.006, 10479.534, 310.064, 52751.586 23/01/10,10:14:29,05,10,1, 11.9,1,1, -5.006, 10479.506, 310.038, 52751.592 23/01/10,10:14:29,06,10,1, 11.9,1,1, -5.006, 10479.523, 310.028, 52751.597 23/01/10,10:14:29,07,10,1, 11.9,1,1, -5.006, 10479.495, 310.038, 52751.608 23/01/10,10:14:29,08,10,1, 11.9,1,1, -5.006, 10479.503, 310.054, 52751.577 23/01/10,10:14:29,09,10,1, 11.9,1,1, -5.006, 10479.520, 310.052, 52751.606 23/01/10,10:14:29,10,10,1, 11.9,1,1, -5.006, 10479.538, 310.052, 52751.581 23/01/10,10:14:29,11,10,1, 11.9,1,1, -5.006, 10479.503, 310.047, 52751.779 23/01/10,10:14:29,12,10,1, 11.9,1,1, -5.006, 10479.556, 310.062, 52751.474 23/01/10,10:14:29,13,10,1, 11.9,1,1, -5.006, 10479.532, 310.056, 52751.503 23/01/10,10:14:29,14,10,1, 11.9,1,1, -5.006, 10479.515, 310.066, 52751.547 23/01/10,10:14:29,15,10,1, 11.9,1,1, -5.006, 10479.519, 310.072, 52751.587 23/01/10,10:14:29,16,10,1, 11.9,1,1, -5.006, 10479.520, 310.030, 52751.567 23/01/10,10:14:29,17,10,1, 11.9,1,1, -5.006, 10479.498, 310.049, 52751.612 23/01/10,10:14:29,18,10,1, 11.9,1,1, -5.006, 10479.517, 310.039, 52751.583 23/01/10,10:14:29,19,10,1, 11.9,1,1, -5.006, 10479.530, 310.058, 52751.597 23/01/10,10:14:30,00,10,1, 11.9,1,1, -5.007, 10479.529, 310.058, 52751.597 23/01/10,10:14:30,01,10,1, 11.9,1,1, -5.007, 10479.507, 310.049, 52751.587 23/01/10,10:14:30,02,10,1, 11.9,1,1, -5.007, 10479.505, 310.066, 52751.613 23/01/10,10:14:30,03,10,1, 11.9,1,1, -5.007, 10479.470, 310.051, 52751.626 23/01/10,10:14:30,04,10,1, 11.9,1,1, -5.007, 10479.514, 310.065, 52751.599 23/01/10,10:14:30,05,10,1, 11.9,1,1, -5.007, 10479.506, 310.047, 52751.606 23/01/10,10:14:30,06,10,1, 11.9,1,1, -5.007, 10479.519, 310.068, 52751.614 23/01/10,10:14:30,07,10,1, 11.9,1,1, -5.007, 10479.496, 310.067, 52751.568 23/01/10,10:14:30,08,10,1, 11.9,1,1, -5.007, 10479.483, 310.069, 52751.550 23/01/10,10:14:30,09,10,1, 11.9,1,1, -5.007, 10479.495, 310.090, 52751.661 23/01/10,10:14:30,10,10,1, 11.9,1,1, -5.007, 10479.500, 310.076, 52751.584 23/01/10,10:14:30,11,10,1, 11.9,1,1, -5.007, 10479.509, 310.061, 52751.593 23/01/10,10:14:30,12,10,1, 11.9,1,1, -5.007, 10479.512, 310.048, 52751.573 23/01/10,10:14:30,13,10,1, 11.9,1,1, -5.007, 10479.501, 310.073, 52751.607 23/01/10,10:14:30,14,10,1, 11.9,1,1, -5.007, 10479.484, 310.071, 52751.574 23/01/10,10:14:30,15,10,1, 11.9,1,1, -5.007, 10479.482, 310.092, 52751.569 23/01/10,10:14:30,16,10,1, 11.9,1,1, -5.007, 10479.494, 310.066, 52751.581 23/01/10,10:14:30,17,10,1, 11.9,1,1, -5.007, 10479.488, 310.066, 52751.585 23/01/10,10:14:30,18,10,1, 11.9,1,1, -5.007, 10479.503, 310.060, 52751.594 23/01/10,10:14:30,19,10,1, 11.9,1,1, -5.007, 10479.482, 310.081, 52751.614 23/01/10,10:14:31,00,10,1, 11.9,1,1, -5.006, 10479.479, 310.081, 52751.614 23/01/10,10:14:31,01,10,1, 11.9,1,1, -5.006, 10479.508, 310.083, 52751.617 23/01/10,10:14:31,02,10,1, 11.9,1,1, -5.006, 10479.497, 310.074, 52751.591 23/01/10,10:14:31,03,10,1, 11.9,1,1, -5.006, 10479.500, 310.065, 52751.617 23/01/10,10:14:31,04,10,1, 11.9,1,1, -5.006, 10479.498, 310.060, 52751.626 23/01/10,10:14:31,05,10,1, 11.9,1,1, -5.006, 10479.476, 310.081, 52751.603 23/01/10,10:14:31,06,10,1, 11.9,1,1, -5.006, 10479.496, 310.077, 52751.590 23/01/10,10:14:31,07,10,1, 11.9,1,1, -5.006, 10479.469, 310.076, 52751.582 23/01/10,10:14:31,08,10,1, 11.9,1,1, -5.006, 10479.491, 310.070, 52751.592 23/01/10,10:14:31,09,10,1, 11.9,1,1, -5.006, 10479.454, 310.084, 52751.591 23/01/10,10:14:31,10,10,1, 11.9,1,1, -5.006, 10479.479, 310.084, 52751.594 23/01/10,10:14:31,11,10,1, 11.9,1,1, -5.006, 10479.472, 310.089, 52751.601 23/01/10,10:14:31,12,10,1, 11.9,1,1, -5.006, 10479.498, 310.054, 52751.581 23/01/10,10:14:31,13,10,1, 11.9,1,1, -5.006, 10479.498, 310.090, 52751.604 23/01/10,10:14:31,14,10,1, 11.9,1,1, -5.006, 10479.458, 310.077, 52751.511 23/01/10,10:14:31,15,10,1, 11.9,1,1, -5.006, 10479.488, 310.045, 52751.650 23/01/10,10:14:31,16,10,1, 11.9,1,1, -5.006, 10479.521, 310.056, 52751.613 23/01/10,10:14:31,17,10,1, 11.9,1,1, -5.006, 10479.478, 310.065, 52751.620 23/01/10,10:14:31,18,10,1, 11.9,1,1, -5.006, 10479.477, 310.049, 52751.593 23/01/10,10:14:31,19,10,1, 11.9,1,1, -5.006, 10479.488, 310.058, 52751.613 23/01/10,10:14:32,00,10,1, 11.8,1,1, -5.006, 10479.487, 310.058, 52751.613 23/01/10,10:14:32,01,10,1, 11.8,1,1, -5.006, 10479.504, 310.055, 52751.647 23/01/10,10:14:32,02,10,1, 11.8,1,1, -5.006, 10479.467, 310.057, 52751.638 23/01/10,10:14:32,03,10,1, 11.8,1,1, -5.006, 10479.467, 310.077, 52751.601 23/01/10,10:14:32,04,10,1, 11.8,1,1, -5.006, 10479.473, 310.067, 52751.559 23/01/10,10:14:32,05,10,1, 11.8,1,1, -5.006, 10479.478, 310.077, 52751.621 23/01/10,10:14:32,06,10,1, 11.8,1,1, -5.006, 10479.489, 310.067, 52751.806 23/01/10,10:14:32,07,10,1, 11.8,1,1, -5.006, 10479.520, 310.048, 52751.569 23/01/10,10:14:32,08,10,1, 11.8,1,1, -5.006, 10479.489, 310.067, 52751.560 23/01/10,10:14:32,09,10,1, 11.8,1,1, -5.006, 10479.479, 310.062, 52751.584 23/01/10,10:14:32,10,10,1, 11.8,1,1, -5.006, 10479.482, 310.057, 52751.580 23/01/10,10:14:32,11,10,1, 11.8,1,1, -5.006, 10479.470, 310.058, 52751.579 23/01/10,10:14:32,12,10,1, 11.8,1,1, -5.006, 10479.460, 310.050, 52751.486 23/01/10,10:14:32,13,10,1, 11.8,1,1, -5.006, 10479.492, 310.077, 52751.540 23/01/10,10:14:32,14,10,1, 11.8,1,1, -5.006, 10479.504, 310.059, 52751.406 23/01/10,10:14:32,15,10,1, 11.8,1,1, -5.006, 10479.482, 310.075, 52751.388 23/01/10,10:14:32,16,10,1, 11.8,1,1, -5.006, 10479.475, 310.084, 52751.620 23/01/10,10:14:32,17,10,1, 11.8,1,1, -5.006, 10479.470, 310.074, 52751.607 23/01/10,10:14:32,18,10,1, 11.8,1,1, -5.006, 10479.458, 310.074, 52751.612 23/01/10,10:14:32,19,10,1, 11.8,1,1, -5.006, 10479.455, 310.071, 52751.633 23/01/10,10:14:33,00,10,1, 11.9,1,1, -5.004, 10479.454, 310.071, 52751.633 23/01/10,10:14:33,01,10,1, 11.9,1,1, -5.004, 10479.466, 310.079, 52751.599 23/01/10,10:14:33,02,10,1, 11.9,1,1, -5.004, 10479.454, 310.059, 52751.533 23/01/10,10:14:33,03,10,1, 11.9,1,1, -5.004, 10479.453, 310.079, 52751.580 23/01/10,10:14:33,04,10,1, 11.9,1,1, -5.004, 10479.453, 310.084, 52751.607 23/01/10,10:14:33,05,10,1, 11.9,1,1, -5.004, 10479.458, 310.082, 52751.580 23/01/10,10:14:33,06,10,1, 11.9,1,1, -5.004, 10479.464, 310.090, 52751.600 23/01/10,10:14:33,07,10,1, 11.9,1,1, -5.004, 10479.456, 310.109, 52751.592 23/01/10,10:14:33,08,10,1, 11.9,1,1, -5.004, 10479.439, 310.084, 52751.570 23/01/10,10:14:33,09,10,1, 11.9,1,1, -5.004, 10479.444, 310.082, 52751.586 23/01/10,10:14:33,10,10,1, 11.9,1,1, -5.004, 10479.429, 310.100, 52751.599 23/01/10,10:14:33,11,10,1, 11.9,1,1, -5.004, 10479.444, 310.114, 52751.616 23/01/10,10:14:33,12,10,1, 11.9,1,1, -5.004, 10479.439, 310.106, 52751.592 23/01/10,10:14:33,13,10,1, 11.9,1,1, -5.004, 10479.455, 310.080, 52751.587 23/01/10,10:14:33,14,10,1, 11.9,1,1, -5.004, 10479.436, 310.100, 52751.609 23/01/10,10:14:33,15,10,1, 11.9,1,1, -5.004, 10479.457, 310.070, 52751.609 23/01/10,10:14:33,16,10,1, 11.9,1,1, -5.004, 10479.460, 310.077, 52751.573 23/01/10,10:14:33,17,10,1, 11.9,1,1, -5.004, 10479.445, 310.083, 52751.591 23/01/10,10:14:33,18,10,1, 11.9,1,1, -5.004, 10479.446, 310.094, 52751.626 23/01/10,10:14:33,19,10,1, 11.9,1,1, -5.004, 10479.449, 310.093, 52751.569 23/01/10,10:14:34,00,10,1, 11.9,1,1, -5.008, 10479.445, 310.093, 52751.569 23/01/10,10:14:34,01,10,1, 11.9,1,1, -5.008, 10479.405, 310.077, 52751.717 23/01/10,10:14:34,02,10,1, 11.9,1,1, -5.008, 10479.429, 310.075, 52751.582 23/01/10,10:14:34,03,10,1, 11.9,1,1, -5.008, 10479.438, 310.090, 52751.573 23/01/10,10:14:34,04,10,1, 11.9,1,1, -5.008, 10479.432, 310.080, 52751.578 23/01/10,10:14:34,05,10,1, 11.9,1,1, -5.008, 10479.439, 310.118, 52751.560 23/01/10,10:14:34,06,10,1, 11.9,1,1, -5.008, 10479.418, 310.081, 52751.556 23/01/10,10:14:34,07,10,1, 11.9,1,1, -5.008, 10479.439, 310.072, 52751.589 23/01/10,10:14:34,08,10,1, 11.9,1,1, -5.008, 10479.419, 310.092, 52751.586 23/01/10,10:14:34,09,10,1, 11.9,1,1, -5.008, 10479.406, 310.093, 52751.549 23/01/10,10:14:34,10,10,1, 11.9,1,1, -5.008, 10479.401, 310.102, 52751.624 23/01/10,10:14:34,11,10,1, 11.9,1,1, -5.008, 10479.454, 310.076, 52751.612 23/01/10,10:14:34,12,10,1, 11.9,1,1, -5.008, 10479.434, 310.071, 52751.566 23/01/10,10:14:34,13,10,1, 11.9,1,1, -5.008, 10479.437, 310.087, 52751.563 23/01/10,10:14:34,14,10,1, 11.9,1,1, -5.008, 10479.436, 310.100, 52751.592 23/01/10,10:14:34,15,10,1, 11.9,1,1, -5.008, 10479.427, 310.098, 52751.779 23/01/10,10:14:34,16,10,1, 11.9,1,1, -5.008, 10479.443, 310.079, 52751.563 23/01/10,10:14:34,17,10,1, 11.9,1,1, -5.008, 10479.445, 310.095, 52751.519 23/01/10,10:14:34,18,10,1, 11.9,1,1, -5.008, 10479.445, 310.096, 52751.561 23/01/10,10:14:34,19,10,1, 11.9,1,1, -5.008, 10479.427, 310.075, 52751.561 23/01/10,10:14:35,00,10,1, 11.8,1,1, -5.011, 10479.420, 310.075, 52751.561 23/01/10,10:14:35,01,10,1, 11.8,1,1, -5.011, 10479.433, 310.098, 52751.579 23/01/10,10:14:35,02,10,1, 11.8,1,1, -5.011, 10479.438, 310.093, 52751.591 23/01/10,10:14:35,03,10,1, 11.8,1,1, -5.011, 10479.388, 310.087, 52751.568 23/01/10,10:14:35,04,10,1, 11.8,1,1, -5.011, 10479.430, 310.072, 52751.590 23/01/10,10:14:35,05,10,1, 11.8,1,1, -5.011, 10479.416, 310.072, 52751.605 23/01/10,10:14:35,06,10,1, 11.8,1,1, -5.011, 10479.411, 310.078, 52751.603 23/01/10,10:14:35,07,10,1, 11.8,1,1, -5.011, 10479.398, 310.096, 52751.542 23/01/10,10:14:35,08,10,1, 11.8,1,1, -5.011, 10479.398, 310.087, 52751.571 23/01/10,10:14:35,09,10,1, 11.8,1,1, -5.011, 10479.397, 310.090, 52751.597 23/01/10,10:14:35,10,10,1, 11.8,1,1, -5.011, 10479.407, 310.107, 52751.602 23/01/10,10:14:35,11,10,1, 11.8,1,1, -5.011, 10479.406, 310.108, 52751.586 23/01/10,10:14:35,12,10,1, 11.8,1,1, -5.011, 10479.409, 310.091, 52751.554 23/01/10,10:14:35,13,10,1, 11.8,1,1, -5.011, 10479.420, 310.097, 52751.558 23/01/10,10:14:35,14,10,1, 11.8,1,1, -5.011, 10479.424, 310.101, 52751.576 23/01/10,10:14:35,15,10,1, 11.8,1,1, -5.011, 10479.402, 310.095, 52751.589 23/01/10,10:14:35,16,10,1, 11.8,1,1, -5.011, 10479.410, 310.086, 52751.600 23/01/10,10:14:35,17,10,1, 11.8,1,1, -5.011, 10479.393, 310.084, 52751.569 23/01/10,10:14:35,18,10,1, 11.8,1,1, -5.011, 10479.381, 310.106, 52751.543 23/01/10,10:14:35,19,10,1, 11.8,1,1, -5.011, 10479.411, 310.098, 52751.597 23/01/10,10:14:36,00,10,1, 11.9,1,1, -5.005, 10479.404, 310.098, 52751.597 23/01/10,10:14:36,01,10,1, 11.9,1,1, -5.005, 10479.380, 310.097, 52751.585 23/01/10,10:14:36,02,10,1, 11.9,1,1, -5.005, 10479.384, 310.102, 52751.604 23/01/10,10:14:36,03,10,1, 11.9,1,1, -5.005, 10479.401, 310.111, 52751.619 23/01/10,10:14:36,04,10,1, 11.9,1,1, -5.005, 10479.408, 310.100, 52751.595 23/01/10,10:14:36,05,10,1, 11.9,1,1, -5.005, 10479.404, 310.080, 52751.573 23/01/10,10:14:36,06,10,1, 11.9,1,1, -5.005, 10479.384, 310.090, 52751.598 23/01/10,10:14:36,07,10,1, 11.9,1,1, -5.005, 10479.385, 310.093, 52751.622 23/01/10,10:14:36,08,10,1, 11.9,1,1, -5.005, 10479.388, 310.119, 52751.561 23/01/10,10:14:36,09,10,1, 11.9,1,1, -5.005, 10479.372, 310.104, 52751.584 23/01/10,10:14:36,10,10,1, 11.9,1,1, -5.005, 10479.381, 310.093, 52751.565 23/01/10,10:14:36,11,10,1, 11.9,1,1, -5.005, 10479.381, 310.099, 52751.581 23/01/10,10:14:36,12,10,1, 11.9,1,1, -5.005, 10479.384, 310.107, 52751.602 23/01/10,10:14:36,13,10,1, 11.9,1,1, -5.005, 10479.420, 310.099, 52751.581 23/01/10,10:14:36,14,10,1, 11.9,1,1, -5.005, 10479.378, 310.114, 52751.599 23/01/10,10:14:36,15,10,1, 11.9,1,1, -5.005, 10479.384, 310.117, 52751.592 23/01/10,10:14:36,16,10,1, 11.9,1,1, -5.005, 10479.399, 310.095, 52751.570 23/01/10,10:14:36,17,10,1, 11.9,1,1, -5.005, 10479.373, 310.102, 52751.581 23/01/10,10:14:36,18,10,1, 11.9,1,1, -5.005, 10479.385, 310.100, 52751.555 23/01/10,10:14:36,19,10,1, 11.9,1,1, -5.005, 10479.384, 310.108, 52751.565 23/01/10,10:14:37,00,10,1, 11.9,1,1, -5.007, 10479.379, 310.108, 52751.565 23/01/10,10:14:37,01,10,1, 11.9,1,1, -5.007, 10479.370, 310.105, 52751.579 23/01/10,10:14:37,02,10,1, 11.9,1,1, -5.007, 10479.384, 310.090, 52751.585 23/01/10,10:14:37,03,10,1, 11.9,1,1, -5.007, 10479.368, 310.079, 52751.560 23/01/10,10:14:37,04,10,1, 11.9,1,1, -5.007, 10479.375, 310.105, 52751.570 23/01/10,10:14:37,05,10,1, 11.9,1,1, -5.007, 10479.391, 310.132, 52751.574 23/01/10,10:14:37,06,10,1, 11.9,1,1, -5.007, 10479.370, 310.091, 52751.555 23/01/10,10:14:37,07,10,1, 11.9,1,1, -5.007, 10479.369, 310.094, 52751.582 23/01/10,10:14:37,08,10,1, 11.9,1,1, -5.007, 10479.368, 310.097, 52751.593 23/01/10,10:14:37,09,10,1, 11.9,1,1, -5.007, 10479.359, 310.102, 52751.592 23/01/10,10:14:37,10,10,1, 11.9,1,1, -5.007, 10479.360, 310.107, 52751.583 23/01/10,10:14:37,11,10,1, 11.9,1,1, -5.007, 10479.346, 310.127, 52751.573 23/01/10,10:14:37,12,10,1, 11.9,1,1, -5.007, 10479.378, 310.117, 52751.606 23/01/10,10:14:37,13,10,1, 11.9,1,1, -5.007, 10479.353, 310.095, 52751.619 23/01/10,10:14:37,14,10,1, 11.9,1,1, -5.007, 10479.332, 310.116, 52751.580 23/01/10,10:14:37,15,10,1, 11.9,1,1, -5.007, 10479.376, 310.116, 52751.611 23/01/10,10:14:37,16,10,1, 11.9,1,1, -5.007, 10479.359, 310.099, 52751.614 23/01/10,10:14:37,17,10,1, 11.9,1,1, -5.007, 10479.342, 310.085, 52751.587 23/01/10,10:14:37,18,10,1, 11.9,1,1, -5.007, 10479.349, 310.106, 52751.587 23/01/10,10:14:37,19,10,1, 11.9,1,1, -5.007, 10479.358, 310.122, 52751.594 23/01/10,10:14:38,00,10,1, 11.8,1,1, -5.004, 10479.354, 310.122, 52751.594 23/01/10,10:14:38,01,10,1, 11.8,1,1, -5.004, 10479.320, 310.115, 52751.576 23/01/10,10:14:38,02,10,1, 11.8,1,1, -5.004, 10479.348, 310.113, 52751.589 23/01/10,10:14:38,03,10,1, 11.8,1,1, -5.004, 10479.341, 310.104, 52751.586 23/01/10,10:14:38,04,10,1, 11.8,1,1, -5.004, 10479.348, 310.112, 52751.622 23/01/10,10:14:38,05,10,1, 11.8,1,1, -5.004, 10479.328, 310.118, 52751.564 23/01/10,10:14:38,06,10,1, 11.8,1,1, -5.004, 10479.344, 310.114, 52751.620 23/01/10,10:14:38,07,10,1, 11.8,1,1, -5.004, 10479.347, 310.104, 52751.573 23/01/10,10:14:38,08,10,1, 11.8,1,1, -5.004, 10479.339, 310.098, 52751.603 23/01/10,10:14:38,09,10,1, 11.8,1,1, -5.004, 10479.330, 310.111, 52751.601 23/01/10,10:14:38,10,10,1, 11.8,1,1, -5.004, 10479.344, 310.104, 52751.603 23/01/10,10:14:38,11,10,1, 11.8,1,1, -5.004, 10479.327, 310.113, 52751.607 23/01/10,10:14:38,12,10,1, 11.8,1,1, -5.004, 10479.333, 310.108, 52751.583 23/01/10,10:14:38,13,10,1, 11.8,1,1, -5.004, 10479.349, 310.115, 52751.627 23/01/10,10:14:38,14,10,1, 11.8,1,1, -5.004, 10479.331, 310.136, 52751.629 23/01/10,10:14:38,15,10,1, 11.8,1,1, -5.004, 10479.354, 310.086, 52751.609 23/01/10,10:14:38,16,10,1, 11.8,1,1, -5.004, 10479.346, 310.094, 52751.598 23/01/10,10:14:38,17,10,1, 11.8,1,1, -5.004, 10479.340, 310.110, 52751.555 23/01/10,10:14:38,18,10,1, 11.8,1,1, -5.004, 10479.321, 310.094, 52751.566 23/01/10,10:14:38,19,10,1, 11.8,1,1, -5.004, 10479.345, 310.100, 52751.563 23/01/10,10:14:39,00,10,1, 11.9,1,1, -5.009, 10479.337, 310.100, 52751.563 23/01/10,10:14:39,01,10,1, 11.9,1,1, -5.009, 10479.322, 310.080, 52751.560 23/01/10,10:14:39,02,10,1, 11.9,1,1, -5.009, 10479.345, 310.087, 52751.562 23/01/10,10:14:39,03,10,1, 11.9,1,1, -5.009, 10479.335, 310.100, 52751.592 23/01/10,10:14:39,04,10,1, 11.9,1,1, -5.009, 10479.302, 310.096, 52751.571 23/01/10,10:14:39,05,10,1, 11.9,1,1, -5.009, 10479.322, 310.093, 52751.558 23/01/10,10:14:39,06,10,1, 11.9,1,1, -5.009, 10479.306, 310.084, 52751.585 23/01/10,10:14:39,07,10,1, 11.9,1,1, -5.009, 10479.307, 310.118, 52751.568 23/01/10,10:14:39,08,10,1, 11.9,1,1, -5.009, 10479.327, 310.089, 52751.589 23/01/10,10:14:39,09,10,1, 11.9,1,1, -5.009, 10479.304, 310.102, 52751.590 23/01/10,10:14:39,10,10,1, 11.9,1,1, -5.009, 10479.335, 310.093, 52751.571 23/01/10,10:14:39,11,10,1, 11.9,1,1, -5.009, 10479.287, 310.100, 52751.580 23/01/10,10:14:39,12,10,1, 11.9,1,1, -5.009, 10479.287, 310.116, 52751.577 23/01/10,10:14:39,13,10,1, 11.9,1,1, -5.009, 10479.322, 310.111, 52751.595 23/01/10,10:14:39,14,10,1, 11.9,1,1, -5.009, 10479.314, 310.090, 52751.597 23/01/10,10:14:39,15,10,1, 11.9,1,1, -5.009, 10479.317, 310.100, 52751.595 23/01/10,10:14:39,16,10,1, 11.9,1,1, -5.009, 10479.298, 310.088, 52751.591 23/01/10,10:14:39,17,10,1, 11.9,1,1, -5.009, 10479.324, 310.087, 52751.594 23/01/10,10:14:39,18,10,1, 11.9,1,1, -5.009, 10479.314, 310.107, 52751.598 23/01/10,10:14:39,19,10,1, 11.9,1,1, -5.009, 10479.322, 310.120, 52751.581 23/01/10,10:14:40,00,10,1, 11.9,1,1, -5.006, 10479.320, 310.120, 52751.581 23/01/10,10:14:40,01,10,1, 11.9,1,1, -5.006, 10479.287, 310.109, 52751.573 23/01/10,10:14:40,02,10,1, 11.9,1,1, -5.006, 10479.308, 310.139, 52751.587 23/01/10,10:14:40,03,10,1, 11.9,1,1, -5.006, 10479.305, 310.117, 52751.586 23/01/10,10:14:40,04,10,1, 11.9,1,1, -5.006, 10479.300, 310.100, 52751.572 23/01/10,10:14:40,05,10,1, 11.9,1,1, -5.006, 10479.318, 310.102, 52751.569 23/01/10,10:14:40,06,10,1, 11.9,1,1, -5.006, 10479.322, 310.103, 52751.577 23/01/10,10:14:40,07,10,1, 11.9,1,1, -5.006, 10479.309, 310.119, 52751.595 23/01/10,10:14:40,08,10,1, 11.9,1,1, -5.006, 10479.321, 310.118, 52751.582 23/01/10,10:14:40,09,10,1, 11.9,1,1, -5.006, 10479.290, 310.128, 52751.584 23/01/10,10:14:40,10,10,1, 11.9,1,1, -5.006, 10479.293, 310.124, 52751.590 23/01/10,10:14:40,11,10,1, 11.9,1,1, -5.006, 10479.309, 310.108, 52751.587 23/01/10,10:14:40,12,10,1, 11.9,1,1, -5.006, 10479.303, 310.118, 52751.622 23/01/10,10:14:40,13,10,1, 11.9,1,1, -5.006, 10479.315, 310.122, 52751.587 23/01/10,10:14:40,14,10,1, 11.9,1,1, -5.006, 10479.310, 310.118, 52751.601 23/01/10,10:14:40,15,10,1, 11.9,1,1, -5.006, 10479.299, 310.103, 52751.552 23/01/10,10:14:40,16,10,1, 11.9,1,1, -5.006, 10479.307, 310.077, 52751.595 23/01/10,10:14:40,17,10,1, 11.9,1,1, -5.006, 10479.307, 310.084, 52751.599 23/01/10,10:14:40,18,10,1, 11.9,1,1, -5.006, 10479.301, 310.076, 52751.582 23/01/10,10:14:40,19,10,1, 11.9,1,1, -5.006, 10479.270, 310.079, 52751.597 23/01/10,10:14:41,00,09,1, 11.8,1,1, -5.007, 10479.262, 310.079, 52751.597 23/01/10,10:14:41,01,09,1, 11.8,1,1, -5.007, 10479.303, 310.099, 52751.604 23/01/10,10:14:41,02,09,1, 11.8,1,1, -5.007, 10479.290, 310.098, 52751.618 23/01/10,10:14:41,03,09,1, 11.8,1,1, -5.007, 10479.305, 310.112, 52751.593 23/01/10,10:14:41,04,09,1, 11.8,1,1, -5.007, 10479.269, 310.105, 52751.599 23/01/10,10:14:41,05,09,1, 11.8,1,1, -5.007, 10479.292, 310.103, 52751.575 23/01/10,10:14:41,06,09,1, 11.8,1,1, -5.007, 10479.269, 310.105, 52751.584 23/01/10,10:14:41,07,09,1, 11.8,1,1, -5.007, 10479.288, 310.084, 52751.583 23/01/10,10:14:41,08,09,1, 11.8,1,1, -5.007, 10479.269, 310.086, 52751.615 23/01/10,10:14:41,09,09,1, 11.8,1,1, -5.007, 10479.251, 310.094, 52751.552 23/01/10,10:14:41,10,09,1, 11.8,1,1, -5.007, 10479.290, 310.103, 52751.604 23/01/10,10:14:41,11,09,1, 11.8,1,1, -5.007, 10479.293, 310.109, 52751.574 23/01/10,10:14:41,12,09,1, 11.8,1,1, -5.007, 10479.259, 310.096, 52751.593 23/01/10,10:14:41,13,09,1, 11.8,1,1, -5.007, 10479.287, 310.093, 52751.579 23/01/10,10:14:41,14,09,1, 11.8,1,1, -5.007, 10479.294, 310.090, 52751.627 23/01/10,10:14:41,15,09,1, 11.8,1,1, -5.007, 10479.303, 310.109, 52751.628 23/01/10,10:14:41,16,09,1, 11.8,1,1, -5.007, 10479.278, 310.077, 52751.606 23/01/10,10:14:41,17,09,1, 11.8,1,1, -5.007, 10479.250, 310.116, 52751.595 23/01/10,10:14:41,18,09,1, 11.8,1,1, -5.007, 10479.266, 310.100, 52751.604 23/01/10,10:14:41,19,09,1, 11.8,1,1, -5.007, 10479.261, 310.074, 52751.546 23/01/10,10:14:42,00,11,1, 11.8,1,1, -5.004, 10479.254, 310.074, 52751.546 23/01/10,10:14:42,01,11,1, 11.8,1,1, -5.004, 10479.279, 310.112, 52751.589 23/01/10,10:14:42,02,11,1, 11.8,1,1, -5.004, 10479.285, 310.122, 52751.610 23/01/10,10:14:42,03,11,1, 11.8,1,1, -5.004, 10479.273, 310.095, 52751.577 23/01/10,10:14:42,04,11,1, 11.8,1,1, -5.004, 10479.284, 310.107, 52751.611 23/01/10,10:14:42,05,11,1, 11.8,1,1, -5.004, 10479.262, 310.073, 52751.604 23/01/10,10:14:42,06,11,1, 11.8,1,1, -5.004, 10479.267, 310.074, 52751.590 23/01/10,10:14:42,07,11,1, 11.8,1,1, -5.004, 10479.276, 310.075, 52751.619 23/01/10,10:14:42,08,11,1, 11.8,1,1, -5.004, 10479.273, 310.076, 52751.573 23/01/10,10:14:42,09,11,1, 11.8,1,1, -5.004, 10479.266, 310.070, 52751.569 23/01/10,10:14:42,10,11,1, 11.8,1,1, -5.004, 10479.259, 310.054, 52751.566 23/01/10,10:14:42,11,11,1, 11.8,1,1, -5.004, 10479.268, 310.064, 52751.587 23/01/10,10:14:42,12,11,1, 11.8,1,1, -5.004, 10479.266, 310.075, 52751.570 23/01/10,10:14:42,13,11,1, 11.8,1,1, -5.004, 10479.277, 310.087, 52751.570 23/01/10,10:14:42,14,11,1, 11.8,1,1, -5.004, 10479.251, 310.058, 52751.590 23/01/10,10:14:42,15,11,1, 11.8,1,1, -5.004, 10479.267, 310.074, 52751.523 23/01/10,10:14:42,16,11,1, 11.8,1,1, -5.004, 10479.250, 310.081, 52751.587 23/01/10,10:14:42,17,11,1, 11.8,1,1, -5.004, 10479.237, 310.073, 52751.547 23/01/10,10:14:42,18,11,1, 11.8,1,1, -5.004, 10479.242, 310.059, 52751.582 23/01/10,10:14:42,19,11,1, 11.8,1,1, -5.004, 10479.263, 310.081, 52751.557 23/01/10,10:14:43,00,11,1, 11.8,1,1, -5.007, 10479.262, 310.081, 52751.557 23/01/10,10:14:43,01,11,1, 11.8,1,1, -5.007, 10479.268, 310.079, 52751.556 23/01/10,10:14:43,02,11,1, 11.8,1,1, -5.007, 10479.288, 310.068, 52751.552 23/01/10,10:14:43,03,11,1, 11.8,1,1, -5.007, 10479.254, 310.069, 52751.600 23/01/10,10:14:43,04,11,1, 11.8,1,1, -5.007, 10479.244, 310.064, 52751.556 23/01/10,10:14:43,05,11,1, 11.8,1,1, -5.007, 10479.229, 310.085, 52751.600 23/01/10,10:14:43,06,11,1, 11.8,1,1, -5.007, 10479.264, 310.091, 52751.598 23/01/10,10:14:43,07,11,1, 11.8,1,1, -5.007, 10479.259, 310.086, 52751.593 23/01/10,10:14:43,08,11,1, 11.8,1,1, -5.007, 10479.246, 310.061, 52751.707 23/01/10,10:14:43,09,11,1, 11.8,1,1, -5.007, 10479.252, 310.056, 52751.571 23/01/10,10:14:43,10,11,1, 11.8,1,1, -5.007, 10479.269, 310.035, 52751.408 23/01/10,10:14:43,11,11,1, 11.8,1,1, -5.007, 10479.202, 310.085, 52751.620 23/01/10,10:14:43,12,11,1, 11.8,1,1, -5.007, 10479.255, 310.052, 52751.603 23/01/10,10:14:43,13,11,1, 11.8,1,1, -5.007, 10479.251, 310.051, 52751.575 23/01/10,10:14:43,14,11,1, 11.8,1,1, -5.007, 10479.238, 310.064, 52751.604 23/01/10,10:14:43,15,11,1, 11.8,1,1, -5.007, 10479.242, 310.065, 52751.597 23/01/10,10:14:43,16,11,1, 11.8,1,1, -5.007, 10479.252, 310.073, 52751.578 23/01/10,10:14:43,17,11,1, 11.8,1,1, -5.007, 10479.248, 310.057, 52751.578 23/01/10,10:14:43,18,11,1, 11.8,1,1, -5.007, 10479.251, 310.082, 52751.584 23/01/10,10:14:43,19,11,1, 11.8,1,1, -5.007, 10479.245, 310.062, 52751.537 23/01/10,10:14:44,00,10,1, 11.9,1,1, -5.008, 10479.245, 310.062, 52751.537 23/01/10,10:14:44,01,10,1, 11.9,1,1, -5.008, 10479.255, 310.057, 52751.586 23/01/10,10:14:44,02,10,1, 11.9,1,1, -5.008, 10479.254, 310.078, 52751.589 23/01/10,10:14:44,03,10,1, 11.9,1,1, -5.008, 10479.244, 310.107, 52751.578 23/01/10,10:14:44,04,10,1, 11.9,1,1, -5.008, 10479.239, 310.058, 52751.529 23/01/10,10:14:44,05,10,1, 11.9,1,1, -5.008, 10479.225, 310.083, 52751.543 23/01/10,10:14:44,06,10,1, 11.9,1,1, -5.008, 10479.248, 310.092, 52751.566 23/01/10,10:14:44,07,10,1, 11.9,1,1, -5.008, 10479.246, 310.103, 52751.561 23/01/10,10:14:44,08,10,1, 11.9,1,1, -5.008, 10479.214, 310.112, 52751.537 23/01/10,10:14:44,09,10,1, 11.9,1,1, -5.008, 10479.237, 310.078, 52751.560 23/01/10,10:14:44,10,10,1, 11.9,1,1, -5.008, 10479.232, 310.086, 52751.583 23/01/10,10:14:44,11,10,1, 11.9,1,1, -5.008, 10479.251, 310.080, 52751.567 23/01/10,10:14:44,12,10,1, 11.9,1,1, -5.008, 10479.222, 310.072, 52751.569 23/01/10,10:14:44,13,10,1, 11.9,1,1, -5.008, 10479.226, 310.082, 52751.538 23/01/10,10:14:44,14,10,1, 11.9,1,1, -5.008, 10479.260, 310.083, 52751.597 23/01/10,10:14:44,15,10,1, 11.9,1,1, -5.008, 10479.252, 310.072, 52751.582 23/01/10,10:14:44,16,10,1, 11.9,1,1, -5.008, 10479.236, 310.071, 52751.563 23/01/10,10:14:44,17,10,1, 11.9,1,1, -5.008, 10479.239, 310.075, 52751.578 23/01/10,10:14:44,18,10,1, 11.9,1,1, -5.008, 10479.251, 310.049, 52751.568 23/01/10,10:14:44,19,10,1, 11.9,1,1, -5.008, 10479.231, 310.061, 52751.603 23/01/10,10:14:45,00,10,1, 11.9,1,1, -5.004, 10479.228, 310.061, 52751.603 23/01/10,10:14:45,01,10,1, 11.9,1,1, -5.004, 10479.251, 310.057, 52751.578 23/01/10,10:14:45,02,10,1, 11.9,1,1, -5.004, 10479.229, 310.060, 52751.571 23/01/10,10:14:45,03,10,1, 11.9,1,1, -5.004, 10479.255, 310.068, 52751.616 23/01/10,10:14:45,04,10,1, 11.9,1,1, -5.004, 10479.258, 310.039, 52751.622 23/01/10,10:14:45,05,10,1, 11.9,1,1, -5.004, 10479.246, 310.064, 52751.582 23/01/10,10:14:45,06,10,1, 11.9,1,1, -5.004, 10479.264, 310.048, 52751.585 23/01/10,10:14:45,07,10,1, 11.9,1,1, -5.004, 10479.242, 310.063, 52751.521 23/01/10,10:14:45,08,10,1, 11.9,1,1, -5.004, 10479.246, 310.057, 52751.575 23/01/10,10:14:45,09,10,1, 11.9,1,1, -5.004, 10479.239, 310.061, 52751.589 23/01/10,10:14:45,10,10,1, 11.9,1,1, -5.004, 10479.242, 310.078, 52751.554 23/01/10,10:14:45,11,10,1, 11.9,1,1, -5.004, 10479.254, 310.092, 52751.563 23/01/10,10:14:45,12,10,1, 11.9,1,1, -5.004, 10479.250, 310.070, 52751.585 23/01/10,10:14:45,13,10,1, 11.9,1,1, -5.004, 10479.240, 310.076, 52751.586 23/01/10,10:14:45,14,10,1, 11.9,1,1, -5.004, 10479.233, 310.079, 52751.607 23/01/10,10:14:45,15,10,1, 11.9,1,1, -5.004, 10479.234, 310.081, 52751.577 23/01/10,10:14:45,16,10,1, 11.9,1,1, -5.004, 10479.245, 310.055, 52751.581 23/01/10,10:14:45,17,10,1, 11.9,1,1, -5.004, 10479.255, 310.069, 52751.585 23/01/10,10:14:45,18,10,1, 11.9,1,1, -5.004, 10479.242, 310.089, 52751.571 23/01/10,10:14:45,19,10,1, 11.9,1,1, -5.004, 10479.252, 310.079, 52751.565 23/01/10,10:14:46,00,09,1, 11.8,1,1, -5.007, 10479.245, 310.079, 52751.565 23/01/10,10:14:46,01,09,1, 11.8,1,1, -5.007, 10479.241, 310.068, 52751.578 23/01/10,10:14:46,02,09,1, 11.8,1,1, -5.007, 10479.233, 310.066, 52751.564 23/01/10,10:14:46,03,09,1, 11.8,1,1, -5.007, 10479.243, 310.084, 52751.572 23/01/10,10:14:46,04,09,1, 11.8,1,1, -5.007, 10479.237, 310.065, 52751.573 23/01/10,10:14:46,05,09,1, 11.8,1,1, -5.007, 10479.226, 310.080, 52751.559 23/01/10,10:14:46,06,09,1, 11.8,1,1, -5.007, 10479.234, 310.074, 52751.571 23/01/10,10:14:46,07,09,1, 11.8,1,1, -5.007, 10479.221, 310.095, 52751.574 23/01/10,10:14:46,08,09,1, 11.8,1,1, -5.007, 10479.251, 310.053, 52751.583 23/01/10,10:14:46,09,09,1, 11.8,1,1, -5.007, 10479.227, 310.072, 52751.543 23/01/10,10:14:46,10,09,1, 11.8,1,1, -5.007, 10479.249, 310.072, 52751.579 23/01/10,10:14:46,11,09,1, 11.8,1,1, -5.007, 10479.240, 310.084, 52751.592 23/01/10,10:14:46,12,09,1, 11.8,1,1, -5.007, 10479.237, 310.085, 52751.590 23/01/10,10:14:46,13,09,1, 11.8,1,1, -5.007, 10479.246, 310.093, 52751.550 23/01/10,10:14:46,14,09,1, 11.8,1,1, -5.007, 10479.224, 310.059, 52751.582 23/01/10,10:14:46,15,09,1, 11.8,1,1, -5.007, 10479.226, 310.089, 52751.556 23/01/10,10:14:46,16,09,1, 11.8,1,1, -5.007, 10479.215, 310.094, 52751.565 23/01/10,10:14:46,17,09,1, 11.8,1,1, -5.007, 10479.252, 310.094, 52751.569 23/01/10,10:14:46,18,09,1, 11.8,1,1, -5.007, 10479.213, 310.095, 52751.564 23/01/10,10:14:46,19,09,1, 11.8,1,1, -5.007, 10479.228, 310.093, 52751.572 23/01/10,10:14:47,00,09,1, 11.8,1,1, -5.008, 10479.220, 310.093, 52751.572 23/01/10,10:14:47,01,09,1, 11.8,1,1, -5.008, 10479.252, 310.075, 52751.577 23/01/10,10:14:47,02,09,1, 11.8,1,1, -5.008, 10479.250, 310.082, 52751.582 23/01/10,10:14:47,03,09,1, 11.8,1,1, -5.008, 10479.222, 310.088, 52751.591 23/01/10,10:14:47,04,09,1, 11.8,1,1, -5.008, 10479.237, 310.108, 52751.606 23/01/10,10:14:47,05,09,1, 11.8,1,1, -5.008, 10479.221, 310.083, 52751.584 23/01/10,10:14:47,06,09,1, 11.8,1,1, -5.008, 10479.221, 310.080, 52751.575 23/01/10,10:14:47,07,09,1, 11.8,1,1, -5.008, 10479.223, 310.063, 52751.552 23/01/10,10:14:47,08,09,1, 11.8,1,1, -5.008, 10479.234, 310.089, 52751.581 23/01/10,10:14:47,09,09,1, 11.8,1,1, -5.008, 10479.233, 310.098, 52751.571 23/01/10,10:14:47,10,09,1, 11.8,1,1, -5.008, 10479.239, 310.073, 52751.532 23/01/10,10:14:47,11,09,1, 11.8,1,1, -5.008, 10479.205, 310.080, 52751.564 23/01/10,10:14:47,12,09,1, 11.8,1,1, -5.008, 10479.251, 310.080, 52751.576 23/01/10,10:14:47,13,09,1, 11.8,1,1, -5.008, 10479.200, 310.115, 52751.571 23/01/10,10:14:47,14,09,1, 11.8,1,1, -5.008, 10479.232, 310.099, 52751.586 23/01/10,10:14:47,15,09,1, 11.8,1,1, -5.008, 10479.249, 310.098, 52751.589 23/01/10,10:14:47,16,09,1, 11.8,1,1, -5.008, 10479.210, 310.089, 52751.571 23/01/10,10:14:47,17,09,1, 11.8,1,1, -5.008, 10479.233, 310.107, 52751.546 23/01/10,10:14:47,18,09,1, 11.8,1,1, -5.008, 10479.231, 310.106, 52751.549 23/01/10,10:14:47,19,09,1, 11.8,1,1, -5.008, 10479.233, 310.076, 52751.566 23/01/10,10:14:48,00,09,1, 11.9,1,1, -5.009, 10479.228, 310.076, 52751.566 23/01/10,10:14:48,01,09,1, 11.9,1,1, -5.009, 10479.233, 310.093, 52751.559 23/01/10,10:14:48,02,09,1, 11.9,1,1, -5.009, 10479.239, 310.093, 52751.548 23/01/10,10:14:48,03,09,1, 11.9,1,1, -5.009, 10479.226, 310.095, 52751.570 23/01/10,10:14:48,04,09,1, 11.9,1,1, -5.009, 10479.243, 310.071, 52751.537 23/01/10,10:14:48,05,09,1, 11.9,1,1, -5.009, 10479.235, 310.102, 52751.577 23/01/10,10:14:48,06,09,1, 11.9,1,1, -5.009, 10479.235, 310.077, 52751.542 23/01/10,10:14:48,07,09,1, 11.9,1,1, -5.009, 10479.252, 310.107, 52751.478 23/01/10,10:14:48,08,09,1, 11.9,1,1, -5.009, 10479.203, 310.101, 52751.592 23/01/10,10:14:48,09,09,1, 11.9,1,1, -5.009, 10479.231, 310.103, 52751.605 23/01/10,10:14:48,10,09,1, 11.9,1,1, -5.009, 10479.220, 310.098, 52751.521 23/01/10,10:14:48,11,09,1, 11.9,1,1, -5.009, 10479.199, 310.080, 52751.516 23/01/10,10:14:48,12,09,1, 11.9,1,1, -5.009, 10479.210, 310.089, 52751.554 23/01/10,10:14:48,13,09,1, 11.9,1,1, -5.009, 10479.237, 310.099, 52751.541 23/01/10,10:14:48,14,09,1, 11.9,1,1, -5.009, 10479.221, 310.119, 52751.574 23/01/10,10:14:48,15,09,1, 11.9,1,1, -5.009, 10479.223, 310.097, 52751.574 23/01/10,10:14:48,16,09,1, 11.9,1,1, -5.009, 10479.218, 310.088, 52751.555 23/01/10,10:14:48,17,09,1, 11.9,1,1, -5.009, 10479.228, 310.086, 52751.557 23/01/10,10:14:48,18,09,1, 11.9,1,1, -5.009, 10479.222, 310.102, 52751.557 23/01/10,10:14:48,19,09,1, 11.9,1,1, -5.009, 10479.252, 310.076, 52751.547 23/01/10,10:14:49,00,09,1, 11.8,1,1, -5.004, 10479.245, 310.076, 52751.547 23/01/10,10:14:49,01,09,1, 11.8,1,1, -5.004, 10479.205, 310.100, 52751.551 23/01/10,10:14:49,02,09,1, 11.8,1,1, -5.004, 10479.233, 310.119, 52751.537 23/01/10,10:14:49,03,09,1, 11.8,1,1, -5.004, 10479.239, 310.082, 52751.580 23/01/10,10:14:49,04,09,1, 11.8,1,1, -5.004, 10479.200, 310.119, 52751.563 23/01/10,10:14:49,05,09,1, 11.8,1,1, -5.004, 10479.232, 310.080, 52751.546 23/01/10,10:14:49,06,09,1, 11.8,1,1, -5.004, 10479.233, 310.086, 52751.573 23/01/10,10:14:49,07,09,1, 11.8,1,1, -5.004, 10479.224, 310.087, 52751.532 23/01/10,10:14:49,08,09,1, 11.8,1,1, -5.004, 10479.224, 310.110, 52751.557 23/01/10,10:14:49,09,09,1, 11.8,1,1, -5.004, 10479.219, 310.117, 52751.517 23/01/10,10:14:49,10,09,1, 11.8,1,1, -5.004, 10479.265, 310.096, 52751.510 23/01/10,10:14:49,11,09,1, 11.8,1,1, -5.004, 10479.232, 310.089, 52751.523 23/01/10,10:14:49,12,09,1, 11.8,1,1, -5.004, 10479.224, 310.102, 52751.595 23/01/10,10:14:49,13,09,1, 11.8,1,1, -5.004, 10479.242, 310.092, 52751.567 23/01/10,10:14:49,14,09,1, 11.8,1,1, -5.004, 10479.227, 310.126, 52751.577 23/01/10,10:14:49,15,09,1, 11.8,1,1, -5.004, 10479.204, 310.119, 52751.562 23/01/10,10:14:49,16,09,1, 11.8,1,1, -5.004, 10479.229, 310.124, 52751.569 23/01/10,10:14:49,17,09,1, 11.8,1,1, -5.004, 10479.212, 310.102, 52751.544 23/01/10,10:14:49,18,09,1, 11.8,1,1, -5.004, 10479.257, 310.119, 52751.496 23/01/10,10:14:49,19,09,1, 11.8,1,1, -5.004, 10479.210, 310.118, 52751.603 23/01/10,10:14:50,00,09,1, 11.8,1,1, -5.005, 10479.203, 310.118, 52751.603 23/01/10,10:14:50,01,09,1, 11.8,1,1, -5.005, 10479.234, 310.135, 52751.553 23/01/10,10:14:50,02,09,1, 11.8,1,1, -5.005, 10479.231, 310.089, 52751.573 23/01/10,10:14:50,03,09,1, 11.8,1,1, -5.005, 10479.238, 310.084, 52751.593 23/01/10,10:14:50,04,09,1, 11.8,1,1, -5.005, 10479.229, 310.117, 52751.595 23/01/10,10:14:50,05,09,1, 11.8,1,1, -5.005, 10479.237, 310.095, 52751.623 23/01/10,10:14:50,06,09,1, 11.8,1,1, -5.005, 10479.210, 310.091, 52751.568 23/01/10,10:14:50,07,09,1, 11.8,1,1, -5.005, 10479.221, 310.101, 52751.591 23/01/10,10:14:50,08,09,1, 11.8,1,1, -5.005, 10479.244, 310.106, 52751.571 23/01/10,10:14:50,09,09,1, 11.8,1,1, -5.005, 10479.216, 310.072, 52751.571 23/01/10,10:14:50,10,09,1, 11.8,1,1, -5.005, 10479.231, 310.128, 52751.581 23/01/10,10:14:50,11,09,1, 11.8,1,1, -5.005, 10479.228, 310.086, 52751.584 23/01/10,10:14:50,12,09,1, 11.8,1,1, -5.005, 10479.209, 310.107, 52751.569 23/01/10,10:14:50,13,09,1, 11.8,1,1, -5.005, 10479.240, 310.115, 52751.542 23/01/10,10:14:50,14,09,1, 11.8,1,1, -5.005, 10479.222, 310.137, 52751.592 23/01/10,10:14:50,15,09,1, 11.8,1,1, -5.005, 10479.235, 310.126, 52751.621 23/01/10,10:14:50,16,09,1, 11.8,1,1, -5.005, 10479.233, 310.139, 52751.563 23/01/10,10:14:50,17,09,1, 11.8,1,1, -5.005, 10479.198, 310.125, 52751.676 23/01/10,10:14:50,18,09,1, 11.8,1,1, -5.005, 10479.263, 310.129, 52751.549 23/01/10,10:14:50,19,09,1, 11.8,1,1, -5.005, 10479.262, 310.127, 52751.564 23/01/10,10:14:51,00,09,1, 12.0,1,1, -5.009, 10479.262, 310.127, 52751.564 23/01/10,10:14:51,01,09,1, 12.0,1,1, -5.009, 10479.232, 310.111, 52751.627 23/01/10,10:14:51,02,09,1, 12.0,1,1, -5.009, 10479.248, 310.110, 52751.634 23/01/10,10:14:51,03,09,1, 12.0,1,1, -5.009, 10479.242, 310.127, 52751.617 23/01/10,10:14:51,04,09,1, 12.0,1,1, -5.009, 10479.230, 310.133, 52751.609 23/01/10,10:14:51,05,09,1, 12.0,1,1, -5.009, 10479.222, 310.156, 52751.594 23/01/10,10:14:51,06,09,1, 12.0,1,1, -5.009, 10479.258, 310.126, 52751.622 23/01/10,10:14:51,07,09,1, 12.0,1,1, -5.009, 10479.222, 310.121, 52751.578 23/01/10,10:14:51,08,09,1, 12.0,1,1, -5.009, 10479.231, 310.128, 52751.604 23/01/10,10:14:51,09,09,1, 12.0,1,1, -5.009, 10479.250, 310.122, 52751.423 23/01/10,10:14:51,10,09,1, 12.0,1,1, -5.009, 10479.232, 310.114, 52751.532 23/01/10,10:14:51,11,09,1, 12.0,1,1, -5.009, 10479.239, 310.124, 52751.543 23/01/10,10:14:51,12,09,1, 12.0,1,1, -5.009, 10479.237, 310.125, 52751.553 23/01/10,10:14:51,13,09,1, 12.0,1,1, -5.009, 10479.231, 310.128, 52751.566 23/01/10,10:14:51,14,09,1, 12.0,1,1, -5.009, 10479.213, 310.121, 52751.572 23/01/10,10:14:51,15,09,1, 12.0,1,1, -5.009, 10479.229, 310.112, 52751.606 23/01/10,10:14:51,16,09,1, 12.0,1,1, -5.009, 10479.232, 310.128, 52751.608 23/01/10,10:14:51,17,09,1, 12.0,1,1, -5.009, 10479.227, 310.141, 52751.564 23/01/10,10:14:51,18,09,1, 12.0,1,1, -5.009, 10479.230, 310.129, 52751.574 23/01/10,10:14:51,19,09,1, 12.0,1,1, -5.009, 10479.203, 310.137, 52751.562 23/01/10,10:14:52,00,10,1, 11.8,1,1, -5.009, 10479.203, 310.137, 52751.562 23/01/10,10:14:52,01,10,1, 11.8,1,1, -5.009, 10479.203, 310.153, 52751.776 23/01/10,10:14:52,02,10,1, 11.8,1,1, -5.009, 10479.199, 310.122, 52751.592 23/01/10,10:14:52,03,10,1, 11.8,1,1, -5.009, 10479.201, 310.155, 52751.587 23/01/10,10:14:52,04,10,1, 11.8,1,1, -5.009, 10479.217, 310.135, 52751.532 23/01/10,10:14:52,05,10,1, 11.8,1,1, -5.009, 10479.217, 310.160, 52751.569 23/01/10,10:14:52,06,10,1, 11.8,1,1, -5.009, 10479.211, 310.168, 52751.550 23/01/10,10:14:52,07,10,1, 11.8,1,1, -5.009, 10479.236, 310.155, 52751.571 23/01/10,10:14:52,08,10,1, 11.8,1,1, -5.009, 10479.227, 310.167, 52751.563 23/01/10,10:14:52,09,10,1, 11.8,1,1, -5.009, 10479.212, 310.137, 52751.561 23/01/10,10:14:52,10,10,1, 11.8,1,1, -5.009, 10479.221, 310.150, 52751.546 23/01/10,10:14:52,11,10,1, 11.8,1,1, -5.009, 10479.240, 310.124, 52751.574 23/01/10,10:14:52,12,10,1, 11.8,1,1, -5.009, 10479.206, 310.141, 52751.510 23/01/10,10:14:52,13,10,1, 11.8,1,1, -5.009, 10479.249, 310.146, 52751.554 23/01/10,10:14:52,14,10,1, 11.8,1,1, -5.009, 10479.210, 310.130, 52751.547 23/01/10,10:14:52,15,10,1, 11.8,1,1, -5.009, 10479.223, 310.140, 52751.552 23/01/10,10:14:52,16,10,1, 11.8,1,1, -5.009, 10479.220, 310.149, 52751.563 23/01/10,10:14:52,17,10,1, 11.8,1,1, -5.009, 10479.220, 310.154, 52751.542 23/01/10,10:14:52,18,10,1, 11.8,1,1, -5.009, 10479.232, 310.140, 52751.571 23/01/10,10:14:52,19,10,1, 11.8,1,1, -5.009, 10479.217, 310.145, 52751.527 23/01/10,10:14:53,00,10,1, 11.9,1,1, -5.006, 10479.212, 310.145, 52751.527 23/01/10,10:14:53,01,10,1, 11.9,1,1, -5.006, 10479.194, 310.146, 52751.556 23/01/10,10:14:53,02,10,1, 11.9,1,1, -5.006, 10479.216, 310.143, 52751.548 23/01/10,10:14:53,03,10,1, 11.9,1,1, -5.006, 10479.212, 310.141, 52751.544 23/01/10,10:14:53,04,10,1, 11.9,1,1, -5.006, 10479.201, 310.143, 52751.540 23/01/10,10:14:53,05,10,1, 11.9,1,1, -5.006, 10479.209, 310.128, 52751.595 23/01/10,10:14:53,06,10,1, 11.9,1,1, -5.006, 10479.213, 310.127, 52751.569 23/01/10,10:14:53,07,10,1, 11.9,1,1, -5.006, 10479.202, 310.165, 52751.550 23/01/10,10:14:53,08,10,1, 11.9,1,1, -5.006, 10479.234, 310.133, 52751.560 23/01/10,10:14:53,09,10,1, 11.9,1,1, -5.006, 10479.214, 310.161, 52751.550 23/01/10,10:14:53,10,10,1, 11.9,1,1, -5.006, 10479.203, 310.143, 52751.549 23/01/10,10:14:53,11,10,1, 11.9,1,1, -5.006, 10479.210, 310.146, 52751.507 23/01/10,10:14:53,12,10,1, 11.9,1,1, -5.006, 10479.206, 310.171, 52751.539 23/01/10,10:14:53,13,10,1, 11.9,1,1, -5.006, 10479.208, 310.163, 52751.548 23/01/10,10:14:53,14,10,1, 11.9,1,1, -5.006, 10479.201, 310.157, 52751.554 23/01/10,10:14:53,15,10,1, 11.9,1,1, -5.006, 10479.196, 310.172, 52751.565 23/01/10,10:14:53,16,10,1, 11.9,1,1, -5.006, 10479.172, 310.165, 52751.547 23/01/10,10:14:53,17,10,1, 11.9,1,1, -5.006, 10479.205, 310.163, 52751.570 23/01/10,10:14:53,18,10,1, 11.9,1,1, -5.006, 10479.197, 310.154, 52751.522 23/01/10,10:14:53,19,10,1, 11.9,1,1, -5.006, 10479.208, 310.166, 52751.528 23/01/10,10:14:54,00,10,1, 11.9,1,1, -5.010, 10479.203, 310.166, 52751.528 23/01/10,10:14:54,01,10,1, 11.9,1,1, -5.010, 10479.212, 310.153, 52751.547 23/01/10,10:14:54,02,10,1, 11.9,1,1, -5.010, 10479.211, 310.145, 52751.570 23/01/10,10:14:54,03,10,1, 11.9,1,1, -5.010, 10479.191, 310.130, 52751.527 23/01/10,10:14:54,04,10,1, 11.9,1,1, -5.010, 10479.201, 310.145, 52751.552 23/01/10,10:14:54,05,10,1, 11.9,1,1, -5.010, 10479.196, 310.150, 52751.579 23/01/10,10:14:54,06,10,1, 11.9,1,1, -5.010, 10479.197, 310.141, 52751.561 23/01/10,10:14:54,07,10,1, 11.9,1,1, -5.010, 10479.198, 310.161, 52751.556 23/01/10,10:14:54,08,10,1, 11.9,1,1, -5.010, 10479.188, 310.148, 52751.540 23/01/10,10:14:54,09,10,1, 11.9,1,1, -5.010, 10479.178, 310.151, 52751.521 23/01/10,10:14:54,10,10,1, 11.9,1,1, -5.010, 10479.202, 310.164, 52751.508 23/01/10,10:14:54,11,10,1, 11.9,1,1, -5.010, 10479.209, 310.165, 52751.546 23/01/10,10:14:54,12,10,1, 11.9,1,1, -5.010, 10479.181, 310.158, 52751.517 23/01/10,10:14:54,13,10,1, 11.9,1,1, -5.010, 10479.186, 310.150, 52751.545 23/01/10,10:14:54,14,10,1, 11.9,1,1, -5.010, 10479.193, 310.154, 52751.531 23/01/10,10:14:54,15,10,1, 11.9,1,1, -5.010, 10479.199, 310.154, 52751.526 23/01/10,10:14:54,16,10,1, 11.9,1,1, -5.010, 10479.166, 310.156, 52751.532 23/01/10,10:14:54,17,10,1, 11.9,1,1, -5.010, 10479.171, 310.160, 52751.528 23/01/10,10:14:54,18,10,1, 11.9,1,1, -5.010, 10479.159, 310.137, 52751.533 23/01/10,10:14:54,19,10,1, 11.9,1,1, -5.010, 10479.177, 310.140, 52751.549 23/01/10,10:14:55,00,10,1, 11.9,1,1, -5.003, 10479.170, 310.140, 52751.549 23/01/10,10:14:55,01,10,1, 11.9,1,1, -5.003, 10479.167, 310.158, 52751.532 23/01/10,10:14:55,02,10,1, 11.9,1,1, -5.003, 10479.162, 310.144, 52751.543 23/01/10,10:14:55,03,10,1, 11.9,1,1, -5.003, 10479.184, 310.137, 52751.578 23/01/10,10:14:55,04,10,1, 11.9,1,1, -5.003, 10479.174, 310.140, 52751.558 23/01/10,10:14:55,05,10,1, 11.9,1,1, -5.003, 10479.199, 310.131, 52751.539 23/01/10,10:14:55,06,10,1, 11.9,1,1, -5.003, 10479.173, 310.126, 52751.572 23/01/10,10:14:55,07,10,1, 11.9,1,1, -5.003, 10479.166, 310.137, 52751.544 23/01/10,10:14:55,08,10,1, 11.9,1,1, -5.003, 10479.159, 310.150, 52751.569 23/01/10,10:14:55,09,10,1, 11.9,1,1, -5.003, 10479.174, 310.150, 52751.596 23/01/10,10:14:55,10,10,1, 11.9,1,1, -5.003, 10479.168, 310.126, 52751.546 23/01/10,10:14:55,11,10,1, 11.9,1,1, -5.003, 10479.148, 310.130, 52751.556 23/01/10,10:14:55,12,10,1, 11.9,1,1, -5.003, 10479.189, 310.155, 52751.549 23/01/10,10:14:55,13,10,1, 11.9,1,1, -5.003, 10479.143, 310.160, 52751.541 23/01/10,10:14:55,14,10,1, 11.9,1,1, -5.003, 10479.181, 310.147, 52751.550 23/01/10,10:14:55,15,10,1, 11.9,1,1, -5.003, 10479.155, 310.128, 52751.506 23/01/10,10:14:55,16,10,1, 11.9,1,1, -5.003, 10479.181, 310.125, 52751.692 23/01/10,10:14:55,17,10,1, 11.9,1,1, -5.003, 10479.174, 310.143, 52751.507 23/01/10,10:14:55,18,10,1, 11.9,1,1, -5.003, 10479.104, 310.152, 52751.535 23/01/10,10:14:55,19,10,1, 11.9,1,1, -5.003, 10479.134, 310.131, 52751.554 23/01/10,10:14:56,00,10,1, 11.9,1,1, -5.006, 10479.128, 310.131, 52751.554 23/01/10,10:14:56,01,10,1, 11.9,1,1, -5.006, 10479.157, 310.171, 52751.545 23/01/10,10:14:56,02,10,1, 11.9,1,1, -5.006, 10479.152, 310.127, 52751.549 23/01/10,10:14:56,03,10,1, 11.9,1,1, -5.006, 10479.145, 310.142, 52751.529 23/01/10,10:14:56,04,10,1, 11.9,1,1, -5.006, 10479.149, 310.160, 52751.523 23/01/10,10:14:56,05,10,1, 11.9,1,1, -5.006, 10479.140, 310.151, 52751.537 23/01/10,10:14:56,06,10,1, 11.9,1,1, -5.006, 10479.119, 310.136, 52751.526 23/01/10,10:14:56,07,10,1, 11.9,1,1, -5.006, 10479.145, 310.143, 52751.549 23/01/10,10:14:56,08,10,1, 11.9,1,1, -5.006, 10479.144, 310.147, 52751.558 23/01/10,10:14:56,09,10,1, 11.9,1,1, -5.006, 10479.139, 310.150, 52751.521 23/01/10,10:14:56,10,10,1, 11.9,1,1, -5.006, 10479.174, 310.154, 52751.372 23/01/10,10:14:56,11,10,1, 11.9,1,1, -5.006, 10479.125, 310.152, 52751.561 23/01/10,10:14:56,12,10,1, 11.9,1,1, -5.006, 10479.140, 310.147, 52751.582 23/01/10,10:14:56,13,10,1, 11.9,1,1, -5.006, 10479.148, 310.127, 52751.531 23/01/10,10:14:56,14,10,1, 11.9,1,1, -5.006, 10479.133, 310.140, 52751.529 23/01/10,10:14:56,15,10,1, 11.9,1,1, -5.006, 10479.148, 310.139, 52751.532 23/01/10,10:14:56,16,10,1, 11.9,1,1, -5.006, 10479.135, 310.139, 52751.545 23/01/10,10:14:56,17,10,1, 11.9,1,1, -5.006, 10479.143, 310.145, 52751.537 23/01/10,10:14:56,18,10,1, 11.9,1,1, -5.006, 10479.145, 310.129, 52751.546 23/01/10,10:14:56,19,10,1, 11.9,1,1, -5.006, 10479.125, 310.142, 52751.542 23/01/10,10:14:57,00,10,1, 11.8,1,1, -5.005, 10479.120, 310.142, 52751.542 23/01/10,10:14:57,01,10,1, 11.8,1,1, -5.005, 10479.117, 310.098, 52751.550 23/01/10,10:14:57,02,10,1, 11.8,1,1, -5.005, 10479.141, 310.157, 52751.843 23/01/10,10:14:57,03,10,1, 11.8,1,1, -5.005, 10479.138, 310.153, 52751.788 23/01/10,10:14:57,04,10,1, 11.8,1,1, -5.005, 10479.129, 310.162, 52751.817 23/01/10,10:14:57,05,10,1, 11.8,1,1, -5.005, 10479.148, 310.169, 52751.777 23/01/10,10:14:57,06,10,1, 11.8,1,1, -5.005, 10479.138, 310.175, 52751.786 23/01/10,10:14:57,07,10,1, 11.8,1,1, -5.005, 10479.119, 310.150, 52751.803 23/01/10,10:14:57,08,10,1, 11.8,1,1, -5.005, 10479.142, 310.176, 52751.802 23/01/10,10:14:57,09,10,1, 11.8,1,1, -5.005, 10479.144, 310.170, 52751.799 23/01/10,10:14:57,10,10,1, 11.8,1,1, -5.005, 10479.152, 310.187, 52751.801 23/01/10,10:14:57,11,10,1, 11.8,1,1, -5.005, 10479.163, 310.178, 52751.813 23/01/10,10:14:57,12,10,1, 11.8,1,1, -5.005, 10479.139, 310.191, 52751.782 23/01/10,10:14:57,13,10,1, 11.8,1,1, -5.005, 10479.125, 310.177, 52751.805 23/01/10,10:14:57,14,10,1, 11.8,1,1, -5.005, 10479.131, 310.175, 52751.807 23/01/10,10:14:57,15,10,1, 11.8,1,1, -5.005, 10479.113, 310.172, 52751.786 23/01/10,10:14:57,16,10,1, 11.8,1,1, -5.005, 10479.127, 310.170, 52751.748 23/01/10,10:14:57,17,10,1, 11.8,1,1, -5.005, 10479.122, 310.153, 52751.802 23/01/10,10:14:57,18,10,1, 11.8,1,1, -5.005, 10479.137, 310.161, 52751.800 23/01/10,10:14:57,19,10,1, 11.8,1,1, -5.005, 10479.123, 310.143, 52751.783 23/01/10,10:14:58,00,09,1, 11.8,1,1, -5.008, 10479.120, 310.143, 52751.783 23/01/10,10:14:58,01,09,1, 11.8,1,1, -5.008, 10479.127, 310.184, 52751.792 23/01/10,10:14:58,02,09,1, 11.8,1,1, -5.008, 10479.114, 310.181, 52751.789 23/01/10,10:14:58,03,09,1, 11.8,1,1, -5.008, 10479.117, 310.152, 52751.784 23/01/10,10:14:58,04,09,1, 11.8,1,1, -5.008, 10479.118, 310.164, 52751.793 23/01/10,10:14:58,05,09,1, 11.8,1,1, -5.008, 10479.107, 310.162, 52751.799 23/01/10,10:14:58,06,09,1, 11.8,1,1, -5.008, 10479.134, 310.163, 52751.790 23/01/10,10:14:58,07,09,1, 11.8,1,1, -5.008, 10479.137, 310.158, 52751.793 23/01/10,10:14:58,08,09,1, 11.8,1,1, -5.008, 10479.118, 310.191, 52751.794 23/01/10,10:14:58,09,09,1, 11.8,1,1, -5.008, 10479.113, 310.156, 52751.749 23/01/10,10:14:58,10,09,1, 11.8,1,1, -5.008, 10479.103, 310.173, 52751.765 23/01/10,10:14:58,11,09,1, 11.8,1,1, -5.008, 10479.137, 310.160, 52751.782 23/01/10,10:14:58,12,09,1, 11.8,1,1, -5.008, 10479.135, 310.178, 52751.796 23/01/10,10:14:58,13,09,1, 11.8,1,1, -5.008, 10479.103, 310.185, 52751.772 23/01/10,10:14:58,14,09,1, 11.8,1,1, -5.008, 10479.130, 310.160, 52751.752 23/01/10,10:14:58,15,09,1, 11.8,1,1, -5.008, 10479.135, 310.167, 52751.783 23/01/10,10:14:58,16,09,1, 11.8,1,1, -5.008, 10479.118, 310.192, 52751.801 23/01/10,10:14:58,17,09,1, 11.8,1,1, -5.008, 10479.112, 310.157, 52751.808 23/01/10,10:14:58,18,09,1, 11.8,1,1, -5.008, 10479.097, 310.183, 52751.773 23/01/10,10:14:58,19,09,1, 11.8,1,1, -5.008, 10479.120, 310.156, 52751.797 23/01/10,10:14:59,00,09,1, 11.9,1,1, -5.006, 10479.112, 310.156, 52751.797 23/01/10,10:14:59,01,09,1, 11.9,1,1, -5.006, 10479.111, 310.159, 52751.793 23/01/10,10:14:59,02,09,1, 11.9,1,1, -5.006, 10479.110, 310.167, 52751.792 23/01/10,10:14:59,03,09,1, 11.9,1,1, -5.006, 10479.110, 310.142, 52751.801 23/01/10,10:14:59,04,09,1, 11.9,1,1, -5.006, 10479.090, 310.150, 52751.786 23/01/10,10:14:59,05,09,1, 11.9,1,1, -5.006, 10479.096, 310.161, 52751.817 23/01/10,10:14:59,06,09,1, 11.9,1,1, -5.006, 10479.092, 310.149, 52751.772 23/01/10,10:14:59,07,09,1, 11.9,1,1, -5.006, 10479.106, 310.145, 52751.798 23/01/10,10:14:59,08,09,1, 11.9,1,1, -5.006, 10479.097, 310.149, 52751.797 23/01/10,10:14:59,09,09,1, 11.9,1,1, -5.006, 10479.078, 310.141, 52751.822 23/01/10,10:14:59,10,09,1, 11.9,1,1, -5.006, 10479.102, 310.162, 52751.783 23/01/10,10:14:59,11,09,1, 11.9,1,1, -5.006, 10479.103, 310.130, 52751.800 23/01/10,10:14:59,12,09,1, 11.9,1,1, -5.006, 10479.104, 310.160, 52751.777 23/01/10,10:14:59,13,09,1, 11.9,1,1, -5.006, 10479.110, 310.148, 52751.775 23/01/10,10:14:59,14,09,1, 11.9,1,1, -5.006, 10479.129, 310.118, 52751.788 23/01/10,10:14:59,15,09,1, 11.9,1,1, -5.006, 10479.096, 310.142, 52751.775 23/01/10,10:14:59,16,09,1, 11.9,1,1, -5.006, 10479.102, 310.122, 52751.785 23/01/10,10:14:59,17,09,1, 11.9,1,1, -5.006, 10479.110, 310.137, 52751.786 23/01/10,10:14:59,18,09,1, 11.9,1,1, -5.006, 10479.094, 310.154, 52751.794 23/01/10,10:14:59,19,09,1, 11.9,1,1, -5.006, 10479.118, 310.135, 52751.794 23/01/10,10:15:00,00,09,1, 11.8,1,1, -5.008, 10479.112, 310.135, 52751.794 23/01/10,10:15:00,01,09,1, 11.8,1,1, -5.008, 10479.097, 310.160, 52751.779 23/01/10,10:15:00,02,09,1, 11.8,1,1, -5.008, 10479.107, 310.087, 52751.487 23/01/10,10:15:00,03,09,1, 11.8,1,1, -5.008, 10479.126, 310.095, 52751.511 23/01/10,10:15:00,04,09,1, 11.8,1,1, -5.008, 10479.081, 310.097, 52751.543 23/01/10,10:15:00,05,09,1, 11.8,1,1, -5.008, 10479.085, 310.110, 52751.540 23/01/10,10:15:00,06,09,1, 11.8,1,1, -5.008, 10479.102, 310.103, 52751.513 23/01/10,10:15:00,07,09,1, 11.8,1,1, -5.008, 10479.051, 310.101, 52751.729 23/01/10,10:15:00,08,09,1, 11.8,1,1, -5.008, 10479.078, 310.097, 52751.579 23/01/10,10:15:00,09,09,1, 11.8,1,1, -5.008, 10479.081, 310.112, 52751.559 23/01/10,10:15:00,10,09,1, 11.8,1,1, -5.008, 10479.080, 310.104, 52751.539 23/01/10,10:15:00,11,09,1, 11.8,1,1, -5.008, 10479.082, 310.089, 52751.511 23/01/10,10:15:00,12,09,1, 11.8,1,1, -5.008, 10479.100, 310.071, 52751.559 23/01/10,10:15:00,13,09,1, 11.8,1,1, -5.008, 10479.086, 310.102, 52751.523 23/01/10,10:15:00,14,09,1, 11.8,1,1, -5.008, 10479.073, 310.105, 52751.497 23/01/10,10:15:00,15,09,1, 11.8,1,1, -5.008, 10479.104, 310.086, 52751.510 23/01/10,10:15:00,16,09,1, 11.8,1,1, -5.008, 10479.102, 310.084, 52751.529 23/01/10,10:15:00,17,09,1, 11.8,1,1, -5.008, 10479.092, 310.096, 52751.539 23/01/10,10:15:00,18,09,1, 11.8,1,1, -5.008, 10479.113, 310.106, 52751.647 23/01/10,10:15:00,19,09,1, 11.8,1,1, -5.008, 10479.098, 310.077, 52751.453 23/01/10,10:15:01,00,09,1, 11.9,1,1, -5.007, 10479.095, 310.077, 52751.453 23/01/10,10:15:01,01,09,1, 11.9,1,1, -5.007, 10479.077, 310.088, 52751.531 23/01/10,10:15:01,02,09,1, 11.9,1,1, -5.007, 10479.095, 310.088, 52751.525 23/01/10,10:15:01,03,09,1, 11.9,1,1, -5.007, 10479.099, 310.086, 52751.509 23/01/10,10:15:01,04,09,1, 11.9,1,1, -5.007, 10479.088, 310.077, 52751.535 23/01/10,10:15:01,05,09,1, 11.9,1,1, -5.007, 10479.100, 310.087, 52751.545 23/01/10,10:15:01,06,09,1, 11.9,1,1, -5.007, 10479.082, 310.061, 52751.520 23/01/10,10:15:01,07,09,1, 11.9,1,1, -5.007, 10479.096, 310.056, 52751.534 23/01/10,10:15:01,08,09,1, 11.9,1,1, -5.007, 10479.073, 310.104, 52751.557 23/01/10,10:15:01,09,09,1, 11.9,1,1, -5.007, 10479.067, 310.081, 52751.521 23/01/10,10:15:01,10,09,1, 11.9,1,1, -5.007, 10479.077, 310.092, 52751.542 23/01/10,10:15:01,11,09,1, 11.9,1,1, -5.007, 10479.085, 310.064, 52751.529 23/01/10,10:15:01,12,09,1, 11.9,1,1, -5.007, 10479.072, 310.075, 52751.524 23/01/10,10:15:01,13,09,1, 11.9,1,1, -5.007, 10479.083, 310.063, 52751.513 23/01/10,10:15:01,14,09,1, 11.9,1,1, -5.007, 10479.088, 310.054, 52751.559 23/01/10,10:15:01,15,09,1, 11.9,1,1, -5.007, 10479.096, 310.069, 52751.516 23/01/10,10:15:01,16,09,1, 11.9,1,1, -5.007, 10479.114, 310.055, 52751.491 23/01/10,10:15:01,17,09,1, 11.9,1,1, -5.007, 10479.078, 310.036, 52751.521 23/01/10,10:15:01,18,09,1, 11.9,1,1, -5.007, 10479.087, 310.026, 52751.500 23/01/10,10:15:01,19,09,1, 11.9,1,1, -5.007, 10479.064, 310.034, 52751.538 23/01/10,10:15:02,00,09,1, 11.9,1,1, -5.007, 10479.062, 310.034, 52751.538 23/01/10,10:15:02,01,09,1, 11.9,1,1, -5.007, 10479.093, 310.008, 52751.522 23/01/10,10:15:02,02,09,1, 11.9,1,1, -5.007, 10479.080, 310.049, 52751.537 23/01/10,10:15:02,03,09,1, 11.9,1,1, -5.007, 10479.089, 310.020, 52751.485 23/01/10,10:15:02,04,09,1, 11.9,1,1, -5.007, 10479.078, 310.037, 52751.473 23/01/10,10:15:02,05,09,1, 11.9,1,1, -5.007, 10479.086, 310.032, 52751.549 23/01/10,10:15:02,06,09,1, 11.9,1,1, -5.007, 10479.082, 310.052, 52751.505 23/01/10,10:15:02,07,09,1, 11.9,1,1, -5.007, 10479.085, 310.037, 52751.558 23/01/10,10:15:02,08,09,1, 11.9,1,1, -5.007, 10479.087, 310.038, 52751.559 23/01/10,10:15:02,09,09,1, 11.9,1,1, -5.007, 10479.097, 310.028, 52751.517 23/01/10,10:15:02,10,09,1, 11.9,1,1, -5.007, 10479.100, 310.050, 52751.551 23/01/10,10:15:02,11,09,1, 11.9,1,1, -5.007, 10479.098, 310.035, 52751.520 23/01/10,10:15:02,12,09,1, 11.9,1,1, -5.007, 10479.089, 310.023, 52751.492 23/01/10,10:15:02,13,09,1, 11.9,1,1, -5.007, 10479.096, 310.016, 52751.515 23/01/10,10:15:02,14,09,1, 11.9,1,1, -5.007, 10479.076, 310.021, 52751.489 23/01/10,10:15:02,15,09,1, 11.9,1,1, -5.007, 10479.112, 310.056, 52751.569 23/01/10,10:15:02,16,09,1, 11.9,1,1, -5.007, 10479.076, 310.001, 52751.515 23/01/10,10:15:02,17,09,1, 11.9,1,1, -5.007, 10479.073, 309.994, 52751.553 23/01/10,10:15:02,18,09,1, 11.9,1,1, -5.007, 10479.062, 310.033, 52751.523 23/01/10,10:15:02,19,09,1, 11.9,1,1, -5.007, 10479.097, 310.038, 52751.518 23/01/10,10:15:03,00,10,1, 11.9,1,1, -5.009, 10479.095, 310.038, 52751.518 23/01/10,10:15:03,01,10,1, 11.9,1,1, -5.009, 10479.086, 310.006, 52751.511 23/01/10,10:15:03,02,10,1, 11.9,1,1, -5.009, 10479.076, 310.006, 52751.554 23/01/10,10:15:03,03,10,1, 11.9,1,1, -5.009, 10479.114, 309.981, 52751.473 23/01/10,10:15:03,04,10,1, 11.9,1,1, -5.009, 10479.115, 309.988, 52751.494 23/01/10,10:15:03,05,10,1, 11.9,1,1, -5.009, 10479.104, 310.020, 52751.511 23/01/10,10:15:03,06,10,1, 11.9,1,1, -5.009, 10479.102, 309.993, 52751.495 23/01/10,10:15:03,07,10,1, 11.9,1,1, -5.009, 10479.102, 309.991, 52751.546 23/01/10,10:15:03,08,10,1, 11.9,1,1, -5.009, 10479.101, 309.969, 52751.551 23/01/10,10:15:03,09,10,1, 11.9,1,1, -5.009, 10479.077, 309.998, 52751.537 23/01/10,10:15:03,10,10,1, 11.9,1,1, -5.009, 10479.076, 309.977, 52751.537 23/01/10,10:15:03,11,10,1, 11.9,1,1, -5.009, 10479.102, 309.990, 52751.517 23/01/10,10:15:03,12,10,1, 11.9,1,1, -5.009, 10479.108, 310.025, 52751.515 23/01/10,10:15:03,13,10,1, 11.9,1,1, -5.009, 10479.079, 309.973, 52751.491 23/01/10,10:15:03,14,10,1, 11.9,1,1, -5.009, 10479.099, 309.989, 52751.540 23/01/10,10:15:03,15,10,1, 11.9,1,1, -5.009, 10479.087, 309.965, 52751.502 23/01/10,10:15:03,16,10,1, 11.9,1,1, -5.009, 10479.078, 309.966, 52751.500 23/01/10,10:15:03,17,10,1, 11.9,1,1, -5.009, 10479.097, 309.973, 52751.515 23/01/10,10:15:03,18,10,1, 11.9,1,1, -5.009, 10479.089, 309.973, 52751.510 23/01/10,10:15:03,19,10,1, 11.9,1,1, -5.009, 10479.092, 309.970, 52751.501 23/01/10,10:15:04,00,10,1, 11.9,1,1, -5.007, 10479.087, 309.970, 52751.501 23/01/10,10:15:04,01,10,1, 11.9,1,1, -5.007, 10479.105, 309.961, 52751.488 23/01/10,10:15:04,02,10,1, 11.9,1,1, -5.007, 10479.113, 309.974, 52751.488 23/01/10,10:15:04,03,10,1, 11.9,1,1, -5.007, 10479.124, 309.927, 52751.259 23/01/10,10:15:04,04,10,1, 11.9,1,1, -5.007, 10479.074, 309.972, 52751.488 23/01/10,10:15:04,05,10,1, 11.9,1,1, -5.007, 10479.075, 309.968, 52751.555 23/01/10,10:15:04,06,10,1, 11.9,1,1, -5.007, 10479.101, 309.938, 52751.511 23/01/10,10:15:04,07,10,1, 11.9,1,1, -5.007, 10479.100, 309.952, 52751.481 23/01/10,10:15:04,08,10,1, 11.9,1,1, -5.007, 10479.129, 309.980, 52751.476 23/01/10,10:15:04,09,10,1, 11.9,1,1, -5.007, 10479.118, 309.949, 52751.512 23/01/10,10:15:04,10,10,1, 11.9,1,1, -5.007, 10479.122, 309.958, 52751.498 23/01/10,10:15:04,11,10,1, 11.9,1,1, -5.007, 10479.106, 309.931, 52751.500 23/01/10,10:15:04,12,10,1, 11.9,1,1, -5.007, 10479.098, 309.942, 52751.522 23/01/10,10:15:04,13,10,1, 11.9,1,1, -5.007, 10479.119, 309.936, 52751.519 23/01/10,10:15:04,14,10,1, 11.9,1,1, -5.007, 10479.099, 309.951, 52751.452 23/01/10,10:15:04,15,10,1, 11.9,1,1, -5.007, 10479.110, 309.946, 52751.485 23/01/10,10:15:04,16,10,1, 11.9,1,1, -5.007, 10479.093, 309.974, 52751.461 23/01/10,10:15:04,17,10,1, 11.9,1,1, -5.007, 10479.090, 309.965, 52751.474 23/01/10,10:15:04,18,10,1, 11.9,1,1, -5.007, 10479.086, 309.972, 52751.521 23/01/10,10:15:04,19,10,1, 11.9,1,1, -5.007, 10479.128, 309.974, 52751.459 23/01/10,10:15:05,00,09,1, 11.9,1,1, -5.008, 10479.120, 309.974, 52751.459 23/01/10,10:15:05,01,09,1, 11.9,1,1, -5.008, 10479.078, 309.973, 52751.501 23/01/10,10:15:05,02,09,1, 11.9,1,1, -5.008, 10479.104, 309.958, 52751.480 23/01/10,10:15:05,03,09,1, 11.9,1,1, -5.008, 10479.079, 309.971, 52751.479 23/01/10,10:15:05,04,09,1, 11.9,1,1, -5.008, 10479.042, 309.979, 52751.528 23/01/10,10:15:05,05,09,1, 11.9,1,1, -5.008, 10479.073, 309.940, 52751.491 23/01/10,10:15:05,06,09,1, 11.9,1,1, -5.008, 10479.073, 309.931, 52751.423 23/01/10,10:15:05,07,09,1, 11.9,1,1, -5.008, 10479.089, 309.936, 52751.452 23/01/10,10:15:05,08,09,1, 11.9,1,1, -5.008, 10479.096, 309.942, 52751.454 23/01/10,10:15:05,09,09,1, 11.9,1,1, -5.008, 10479.095, 309.948, 52751.504 23/01/10,10:15:05,10,09,1, 11.9,1,1, -5.008, 10479.110, 309.961, 52751.448 23/01/10,10:15:05,11,09,1, 11.9,1,1, -5.008, 10479.088, 309.938, 52751.503 23/01/10,10:15:05,12,09,1, 11.9,1,1, -5.008, 10479.106, 309.944, 52751.463 23/01/10,10:15:05,13,09,1, 11.9,1,1, -5.008, 10479.104, 309.937, 52751.476 23/01/10,10:15:05,14,09,1, 11.9,1,1, -5.008, 10479.100, 309.949, 52751.498 23/01/10,10:15:05,15,09,1, 11.9,1,1, -5.008, 10479.113, 309.947, 52751.505 23/01/10,10:15:05,16,09,1, 11.9,1,1, -5.008, 10479.105, 309.926, 52751.492 23/01/10,10:15:05,17,09,1, 11.9,1,1, -5.008, 10479.094, 309.932, 52751.465 23/01/10,10:15:05,18,09,1, 11.9,1,1, -5.008, 10479.104, 309.917, 52751.533 23/01/10,10:15:05,19,09,1, 11.9,1,1, -5.008, 10479.068, 309.926, 52751.479 23/01/10,10:15:06,00,09,1, 11.9,1,1, -5.008, 10479.062, 309.926, 52751.479 23/01/10,10:15:06,01,09,1, 11.9,1,1, -5.008, 10479.104, 309.930, 52751.457 23/01/10,10:15:06,02,09,1, 11.9,1,1, -5.008, 10479.095, 309.932, 52751.450 23/01/10,10:15:06,03,09,1, 11.9,1,1, -5.008, 10479.103, 309.894, 52751.440 23/01/10,10:15:06,04,09,1, 11.9,1,1, -5.008, 10479.076, 309.914, 52751.453 23/01/10,10:15:06,05,09,1, 11.9,1,1, -5.008, 10479.099, 309.921, 52751.449 23/01/10,10:15:06,06,09,1, 11.9,1,1, -5.008, 10479.100, 309.920, 52751.452 23/01/10,10:15:06,07,09,1, 11.9,1,1, -5.008, 10479.100, 309.907, 52751.473 23/01/10,10:15:06,08,09,1, 11.9,1,1, -5.008, 10479.096, 309.925, 52751.451 23/01/10,10:15:06,09,09,1, 11.9,1,1, -5.008, 10479.095, 309.898, 52751.435 23/01/10,10:15:06,10,09,1, 11.9,1,1, -5.008, 10479.097, 309.916, 52751.433 23/01/10,10:15:06,11,09,1, 11.9,1,1, -5.008, 10479.104, 309.901, 52751.466 23/01/10,10:15:06,12,09,1, 11.9,1,1, -5.008, 10479.115, 309.908, 52751.473 23/01/10,10:15:06,13,09,1, 11.9,1,1, -5.008, 10479.105, 309.916, 52751.473 23/01/10,10:15:06,14,09,1, 11.9,1,1, -5.008, 10479.087, 309.901, 52751.477 23/01/10,10:15:06,15,09,1, 11.9,1,1, -5.008, 10479.097, 309.906, 52751.478 23/01/10,10:15:06,16,09,1, 11.9,1,1, -5.008, 10479.105, 309.887, 52751.473 23/01/10,10:15:06,17,09,1, 11.9,1,1, -5.008, 10479.106, 309.902, 52751.437 23/01/10,10:15:06,18,09,1, 11.9,1,1, -5.008, 10479.090, 309.895, 52751.466 23/01/10,10:15:06,19,09,1, 11.9,1,1, -5.008, 10479.079, 309.917, 52751.417 23/01/10,10:15:07,00,09,1, 11.8,1,1, -5.009, 10479.078, 309.917, 52751.417 23/01/10,10:15:07,01,09,1, 11.8,1,1, -5.009, 10479.079, 309.906, 52751.456 23/01/10,10:15:07,02,09,1, 11.8,1,1, -5.009, 10479.101, 309.880, 52751.470 23/01/10,10:15:07,03,09,1, 11.8,1,1, -5.009, 10479.077, 309.900, 52751.463 23/01/10,10:15:07,04,09,1, 11.8,1,1, -5.009, 10479.086, 309.899, 52751.483 23/01/10,10:15:07,05,09,1, 11.8,1,1, -5.009, 10479.098, 309.906, 52751.471 23/01/10,10:15:07,06,09,1, 11.8,1,1, -5.009, 10479.086, 309.907, 52751.462 23/01/10,10:15:07,07,09,1, 11.8,1,1, -5.009, 10479.070, 309.905, 52751.442 23/01/10,10:15:07,08,09,1, 11.8,1,1, -5.009, 10479.097, 309.891, 52751.492 23/01/10,10:15:07,09,09,1, 11.8,1,1, -5.009, 10479.066, 309.908, 52751.457 23/01/10,10:15:07,10,09,1, 11.8,1,1, -5.009, 10479.075, 309.898, 52751.480 23/01/10,10:15:07,11,09,1, 11.8,1,1, -5.009, 10479.081, 309.891, 52751.477 23/01/10,10:15:07,12,09,1, 11.8,1,1, -5.009, 10479.089, 309.906, 52751.482 23/01/10,10:15:07,13,09,1, 11.8,1,1, -5.009, 10479.071, 309.900, 52751.444 23/01/10,10:15:07,14,09,1, 11.8,1,1, -5.009, 10479.093, 309.900, 52751.445 23/01/10,10:15:07,15,09,1, 11.8,1,1, -5.009, 10479.101, 309.891, 52751.439 23/01/10,10:15:07,16,09,1, 11.8,1,1, -5.009, 10479.069, 309.887, 52751.440 23/01/10,10:15:07,17,09,1, 11.8,1,1, -5.009, 10479.096, 309.913, 52751.452 23/01/10,10:15:07,18,09,1, 11.8,1,1, -5.009, 10479.071, 309.861, 52751.402 23/01/10,10:15:07,19,09,1, 11.8,1,1, -5.009, 10479.070, 309.838, 52751.411 23/01/10,10:15:08,00,10,1, 11.9,1,1, -5.007, 10479.070, 309.838, 52751.411 23/01/10,10:15:08,01,10,1, 11.9,1,1, -5.007, 10479.107, 309.900, 52751.470 23/01/10,10:15:08,02,10,1, 11.9,1,1, -5.007, 10479.114, 309.877, 52751.461 23/01/10,10:15:08,03,10,1, 11.9,1,1, -5.007, 10479.106, 309.887, 52751.472 23/01/10,10:15:08,04,10,1, 11.9,1,1, -5.007, 10479.115, 309.892, 52751.475 23/01/10,10:15:08,05,10,1, 11.9,1,1, -5.007, 10479.103, 309.867, 52751.432 23/01/10,10:15:08,06,10,1, 11.9,1,1, -5.007, 10479.086, 309.888, 52751.459 23/01/10,10:15:08,07,10,1, 11.9,1,1, -5.007, 10479.110, 309.873, 52751.505 23/01/10,10:15:08,08,10,1, 11.9,1,1, -5.007, 10479.066, 309.856, 52751.460 23/01/10,10:15:08,09,10,1, 11.9,1,1, -5.007, 10479.085, 309.857, 52751.483 23/01/10,10:15:08,10,10,1, 11.9,1,1, -5.007, 10479.092, 309.855, 52751.467 23/01/10,10:15:08,11,10,1, 11.9,1,1, -5.007, 10479.099, 309.862, 52751.465 23/01/10,10:15:08,12,10,1, 11.9,1,1, -5.007, 10479.099, 309.847, 52751.429 23/01/10,10:15:08,13,10,1, 11.9,1,1, -5.007, 10479.078, 309.890, 52751.490 23/01/10,10:15:08,14,10,1, 11.9,1,1, -5.007, 10479.090, 309.834, 52751.475 23/01/10,10:15:08,15,10,1, 11.9,1,1, -5.007, 10479.107, 309.881, 52751.462 23/01/10,10:15:08,16,10,1, 11.9,1,1, -5.007, 10479.112, 309.835, 52751.473 23/01/10,10:15:08,17,10,1, 11.9,1,1, -5.007, 10479.098, 309.868, 52751.482 23/01/10,10:15:08,18,10,1, 11.9,1,1, -5.007, 10479.089, 309.862, 52751.419 23/01/10,10:15:08,19,10,1, 11.9,1,1, -5.007, 10479.109, 309.861, 52751.464 23/01/10,10:15:09,00,09,1, 11.9,1,1, -5.006, 10479.103, 309.861, 52751.464 23/01/10,10:15:09,01,09,1, 11.9,1,1, -5.006, 10479.084, 309.843, 52751.416 23/01/10,10:15:09,02,09,1, 11.9,1,1, -5.006, 10479.121, 309.849, 52751.454 23/01/10,10:15:09,03,09,1, 11.9,1,1, -5.006, 10479.084, 309.884, 52751.414 23/01/10,10:15:09,04,09,1, 11.9,1,1, -5.006, 10479.117, 309.878, 52751.451 23/01/10,10:15:09,05,09,1, 11.9,1,1, -5.006, 10479.097, 309.874, 52751.437 23/01/10,10:15:09,06,09,1, 11.9,1,1, -5.006, 10479.082, 309.840, 52751.444 23/01/10,10:15:09,07,09,1, 11.9,1,1, -5.006, 10479.106, 309.869, 52751.439 23/01/10,10:15:09,08,09,1, 11.9,1,1, -5.006, 10479.086, 309.846, 52751.460 23/01/10,10:15:09,09,09,1, 11.9,1,1, -5.006, 10479.098, 309.845, 52751.427 23/01/10,10:15:09,10,09,1, 11.9,1,1, -5.006, 10479.099, 309.847, 52751.455 23/01/10,10:15:09,11,09,1, 11.9,1,1, -5.006, 10479.090, 309.847, 52751.433 23/01/10,10:15:09,12,09,1, 11.9,1,1, -5.006, 10479.090, 309.831, 52751.483 23/01/10,10:15:09,13,09,1, 11.9,1,1, -5.006, 10479.085, 309.843, 52751.416 23/01/10,10:15:09,14,09,1, 11.9,1,1, -5.006, 10479.101, 309.871, 52751.450 23/01/10,10:15:09,15,09,1, 11.9,1,1, -5.006, 10479.067, 309.853, 52751.403 23/01/10,10:15:09,16,09,1, 11.9,1,1, -5.006, 10479.092, 309.865, 52751.484 23/01/10,10:15:09,17,09,1, 11.9,1,1, -5.006, 10479.091, 309.841, 52751.464 23/01/10,10:15:09,18,09,1, 11.9,1,1, -5.006, 10479.102, 309.834, 52751.490 23/01/10,10:15:09,19,09,1, 11.9,1,1, -5.006, 10479.090, 309.831, 52751.454 23/01/10,10:15:10,00,10,1, 11.8,1,1, -5.012, 10479.087, 309.831, 52751.454 23/01/10,10:15:10,01,10,1, 11.8,1,1, -5.012, 10479.072, 309.834, 52751.458 23/01/10,10:15:10,02,10,1, 11.8,1,1, -5.012, 10479.082, 309.855, 52751.431 23/01/10,10:15:10,03,10,1, 11.8,1,1, -5.012, 10479.102, 309.845, 52751.445 23/01/10,10:15:10,04,10,1, 11.8,1,1, -5.012, 10479.116, 309.850, 52751.454 23/01/10,10:15:10,05,10,1, 11.8,1,1, -5.012, 10479.068, 309.827, 52751.477 23/01/10,10:15:10,06,10,1, 11.8,1,1, -5.012, 10479.101, 309.830, 52751.426 23/01/10,10:15:10,07,10,1, 11.8,1,1, -5.012, 10479.105, 309.829, 52751.452 23/01/10,10:15:10,08,10,1, 11.8,1,1, -5.012, 10479.091, 309.836, 52751.456 23/01/10,10:15:10,09,10,1, 11.8,1,1, -5.012, 10479.081, 309.845, 52751.362 23/01/10,10:15:10,10,10,1, 11.8,1,1, -5.012, 10479.129, 309.845, 52751.429 23/01/10,10:15:10,11,10,1, 11.8,1,1, -5.012, 10479.050, 309.816, 52751.380 23/01/10,10:15:10,12,10,1, 11.8,1,1, -5.012, 10479.083, 309.853, 52751.437 23/01/10,10:15:10,13,10,1, 11.8,1,1, -5.012, 10479.090, 309.835, 52751.415 23/01/10,10:15:10,14,10,1, 11.8,1,1, -5.012, 10479.095, 309.830, 52751.457 23/01/10,10:15:10,15,10,1, 11.8,1,1, -5.012, 10479.118, 309.839, 52751.425 23/01/10,10:15:10,16,10,1, 11.8,1,1, -5.012, 10479.117, 309.848, 52751.438 23/01/10,10:15:10,17,10,1, 11.8,1,1, -5.012, 10479.085, 309.824, 52751.391 23/01/10,10:15:10,18,10,1, 11.8,1,1, -5.012, 10479.087, 309.821, 52751.413 23/01/10,10:15:10,19,10,1, 11.8,1,1, -5.012, 10479.100, 309.849, 52751.418 23/01/10,10:15:11,00,09,1, 11.9,1,1, -5.010, 10479.095, 309.849, 52751.418 23/01/10,10:15:11,01,09,1, 11.9,1,1, -5.010, 10479.107, 309.824, 52751.431 23/01/10,10:15:11,02,09,1, 11.9,1,1, -5.010, 10479.106, 309.816, 52751.451 23/01/10,10:15:11,03,09,1, 11.9,1,1, -5.010, 10479.109, 309.825, 52751.431 23/01/10,10:15:11,04,09,1, 11.9,1,1, -5.010, 10479.102, 309.810, 52751.437 23/01/10,10:15:11,05,09,1, 11.9,1,1, -5.010, 10479.078, 309.848, 52751.418 23/01/10,10:15:11,06,09,1, 11.9,1,1, -5.010, 10479.109, 309.823, 52751.433 23/01/10,10:15:11,07,09,1, 11.9,1,1, -5.010, 10479.101, 309.842, 52751.472 23/01/10,10:15:11,08,09,1, 11.9,1,1, -5.010, 10479.108, 309.808, 52751.437 23/01/10,10:15:11,09,09,1, 11.9,1,1, -5.010, 10479.086, 309.824, 52751.409 23/01/10,10:15:11,10,09,1, 11.9,1,1, -5.010, 10479.110, 309.834, 52751.442 23/01/10,10:15:11,11,09,1, 11.9,1,1, -5.010, 10479.103, 309.821, 52751.413 23/01/10,10:15:11,12,09,1, 11.9,1,1, -5.010, 10479.082, 309.827, 52751.422 23/01/10,10:15:11,13,09,1, 11.9,1,1, -5.010, 10479.098, 309.820, 52751.437 23/01/10,10:15:11,14,09,1, 11.9,1,1, -5.010, 10479.102, 309.829, 52751.408 23/01/10,10:15:11,15,09,1, 11.9,1,1, -5.010, 10479.099, 309.833, 52751.428 23/01/10,10:15:11,16,09,1, 11.9,1,1, -5.010, 10479.107, 309.840, 52751.438 23/01/10,10:15:11,17,09,1, 11.9,1,1, -5.010, 10479.117, 309.830, 52751.450 23/01/10,10:15:11,18,09,1, 11.9,1,1, -5.010, 10479.104, 309.827, 52751.445 23/01/10,10:15:11,19,09,1, 11.9,1,1, -5.010, 10479.090, 309.856, 52751.439 23/01/10,10:15:12,00,10,1, 11.9,1,1, -5.011, 10479.087, 309.856, 52751.439 23/01/10,10:15:12,01,10,1, 11.9,1,1, -5.011, 10479.117, 309.821, 52751.435 23/01/10,10:15:12,02,10,1, 11.9,1,1, -5.011, 10479.083, 309.818, 52751.437 23/01/10,10:15:12,03,10,1, 11.9,1,1, -5.011, 10479.083, 309.817, 52751.421 23/01/10,10:15:12,04,10,1, 11.9,1,1, -5.011, 10479.100, 309.833, 52751.433 23/01/10,10:15:12,05,10,1, 11.9,1,1, -5.011, 10479.106, 309.817, 52751.451 23/01/10,10:15:12,06,10,1, 11.9,1,1, -5.011, 10479.098, 309.835, 52751.395 23/01/10,10:15:12,07,10,1, 11.9,1,1, -5.011, 10479.103, 309.825, 52751.437 23/01/10,10:15:12,08,10,1, 11.9,1,1, -5.011, 10479.108, 309.807, 52751.465 23/01/10,10:15:12,09,10,1, 11.9,1,1, -5.011, 10479.133, 309.821, 52751.443 23/01/10,10:15:12,10,10,1, 11.9,1,1, -5.011, 10479.118, 309.807, 52751.392 23/01/10,10:15:12,11,10,1, 11.9,1,1, -5.011, 10479.104, 309.776, 52751.425 23/01/10,10:15:12,12,10,1, 11.9,1,1, -5.011, 10479.107, 309.821, 52751.424 23/01/10,10:15:12,13,10,1, 11.9,1,1, -5.011, 10479.118, 309.825, 52751.441 23/01/10,10:15:12,14,10,1, 11.9,1,1, -5.011, 10479.127, 309.850, 52751.418 23/01/10,10:15:12,15,10,1, 11.9,1,1, -5.011, 10479.110, 309.811, 52751.425 23/01/10,10:15:12,16,10,1, 11.9,1,1, -5.011, 10479.136, 309.833, 52751.423 23/01/10,10:15:12,17,10,1, 11.9,1,1, -5.011, 10479.107, 309.818, 52751.415 23/01/10,10:15:12,18,10,1, 11.9,1,1, -5.011, 10479.124, 309.851, 52751.458 23/01/10,10:15:12,19,10,1, 11.9,1,1, -5.011, 10479.132, 309.809, 52751.413 23/01/10,10:15:13,00,10,1, 11.9,1,1, -5.009, 10479.128, 309.809, 52751.413 23/01/10,10:15:13,01,10,1, 11.9,1,1, -5.009, 10479.113, 309.851, 52751.438 23/01/10,10:15:13,02,10,1, 11.9,1,1, -5.009, 10479.101, 309.805, 52751.416 23/01/10,10:15:13,03,10,1, 11.9,1,1, -5.009, 10479.119, 309.831, 52751.431 23/01/10,10:15:13,04,10,1, 11.9,1,1, -5.009, 10479.114, 309.831, 52751.398 23/01/10,10:15:13,05,10,1, 11.9,1,1, -5.009, 10479.137, 309.818, 52751.421 23/01/10,10:15:13,06,10,1, 11.9,1,1, -5.009, 10479.114, 309.826, 52751.421 23/01/10,10:15:13,07,10,1, 11.9,1,1, -5.009, 10479.113, 309.820, 52751.418 23/01/10,10:15:13,08,10,1, 11.9,1,1, -5.009, 10479.107, 309.840, 52751.418 23/01/10,10:15:13,09,10,1, 11.9,1,1, -5.009, 10479.127, 309.798, 52751.443 23/01/10,10:15:13,10,10,1, 11.9,1,1, -5.009, 10479.128, 309.815, 52751.394 23/01/10,10:15:13,11,10,1, 11.9,1,1, -5.009, 10479.134, 309.839, 52751.389 23/01/10,10:15:13,12,10,1, 11.9,1,1, -5.009, 10479.123, 309.830, 52751.420 23/01/10,10:15:13,13,10,1, 11.9,1,1, -5.009, 10479.140, 309.801, 52751.438 23/01/10,10:15:13,14,10,1, 11.9,1,1, -5.009, 10479.113, 309.823, 52751.410 23/01/10,10:15:13,15,10,1, 11.9,1,1, -5.009, 10479.146, 309.804, 52751.449 23/01/10,10:15:13,16,10,1, 11.9,1,1, -5.009, 10479.129, 309.829, 52751.439 23/01/10,10:15:13,17,10,1, 11.9,1,1, -5.009, 10479.129, 309.817, 52751.441 23/01/10,10:15:13,18,10,1, 11.9,1,1, -5.009, 10479.142, 309.832, 52751.378 23/01/10,10:15:13,19,10,1, 11.9,1,1, -5.009, 10479.123, 309.825, 52751.472 23/01/10,10:15:14,00,10,1, 11.9,1,1, -5.008, 10479.120, 309.825, 52751.472 23/01/10,10:15:14,01,10,1, 11.9,1,1, -5.008, 10479.130, 309.806, 52751.448 23/01/10,10:15:14,02,10,1, 11.9,1,1, -5.008, 10479.101, 309.813, 52751.440 23/01/10,10:15:14,03,10,1, 11.9,1,1, -5.008, 10479.129, 309.806, 52751.457 23/01/10,10:15:14,04,10,1, 11.9,1,1, -5.008, 10479.138, 309.813, 52751.448 23/01/10,10:15:14,05,10,1, 11.9,1,1, -5.008, 10479.131, 309.810, 52751.460 23/01/10,10:15:14,06,10,1, 11.9,1,1, -5.008, 10479.113, 309.816, 52751.425 23/01/10,10:15:14,07,10,1, 11.9,1,1, -5.008, 10479.145, 309.793, 52751.438 23/01/10,10:15:14,08,10,1, 11.9,1,1, -5.008, 10479.132, 309.797, 52751.407 23/01/10,10:15:14,09,10,1, 11.9,1,1, -5.008, 10479.113, 309.807, 52751.411 23/01/10,10:15:14,10,10,1, 11.9,1,1, -5.008, 10479.117, 309.802, 52751.454 23/01/10,10:15:14,11,10,1, 11.9,1,1, -5.008, 10479.130, 309.798, 52751.442 23/01/10,10:15:14,12,10,1, 11.9,1,1, -5.008, 10479.132, 309.795, 52751.407 23/01/10,10:15:14,13,10,1, 11.9,1,1, -5.008, 10479.157, 309.799, 52751.424 23/01/10,10:15:14,14,10,1, 11.9,1,1, -5.008, 10479.147, 309.777, 52751.396 23/01/10,10:15:14,15,10,1, 11.9,1,1, -5.008, 10479.147, 309.783, 52751.421 23/01/10,10:15:14,16,10,1, 11.9,1,1, -5.008, 10479.133, 309.791, 52751.392 23/01/10,10:15:14,17,10,1, 11.9,1,1, -5.008, 10479.151, 309.777, 52751.427 23/01/10,10:15:14,18,10,1, 11.9,1,1, -5.008, 10479.120, 309.789, 52751.432 23/01/10,10:15:14,19,10,1, 11.9,1,1, -5.008, 10479.148, 309.807, 52751.421 23/01/10,10:15:15,00,10,1, 11.9,1,1, -5.009, 10479.145, 309.807, 52751.421 23/01/10,10:15:15,01,10,1, 11.9,1,1, -5.009, 10479.167, 309.793, 52751.511 23/01/10,10:15:15,02,10,1, 11.9,1,1, -5.009, 10479.159, 309.780, 52751.415 23/01/10,10:15:15,03,10,1, 11.9,1,1, -5.009, 10479.145, 309.799, 52751.432 23/01/10,10:15:15,04,10,1, 11.9,1,1, -5.009, 10479.143, 309.792, 52751.464 23/01/10,10:15:15,05,10,1, 11.9,1,1, -5.009, 10479.133, 309.772, 52751.440 23/01/10,10:15:15,06,10,1, 11.9,1,1, -5.009, 10479.133, 309.777, 52751.418 23/01/10,10:15:15,07,10,1, 11.9,1,1, -5.009, 10479.119, 309.770, 52751.391 23/01/10,10:15:15,08,10,1, 11.9,1,1, -5.009, 10479.156, 309.758, 52751.414 23/01/10,10:15:15,09,10,1, 11.9,1,1, -5.009, 10479.151, 309.777, 52751.395 23/01/10,10:15:15,10,10,1, 11.9,1,1, -5.009, 10479.114, 309.760, 52751.324 23/01/10,10:15:15,11,10,1, 11.9,1,1, -5.009, 10479.136, 309.767, 52751.434 23/01/10,10:15:15,12,10,1, 11.9,1,1, -5.009, 10479.147, 309.793, 52751.385 23/01/10,10:15:15,13,10,1, 11.9,1,1, -5.009, 10479.120, 309.784, 52751.386 23/01/10,10:15:15,14,10,1, 11.9,1,1, -5.009, 10479.151, 309.803, 52751.386 23/01/10,10:15:15,15,10,1, 11.9,1,1, -5.009, 10479.152, 309.797, 52751.425 23/01/10,10:15:15,16,10,1, 11.9,1,1, -5.009, 10479.143, 309.804, 52751.418 23/01/10,10:15:15,17,10,1, 11.9,1,1, -5.009, 10479.149, 309.784, 52751.424 23/01/10,10:15:15,18,10,1, 11.9,1,1, -5.009, 10479.113, 309.803, 52751.467 23/01/10,10:15:15,19,10,1, 11.9,1,1, -5.009, 10479.139, 309.805, 52751.403 23/01/10,10:15:16,00,10,1, 11.9,1,1, -5.011, 10479.137, 309.805, 52751.403 23/01/10,10:15:16,01,10,1, 11.9,1,1, -5.011, 10479.133, 309.797, 52751.374 23/01/10,10:15:16,02,10,1, 11.9,1,1, -5.011, 10479.114, 309.748, 52751.393 23/01/10,10:15:16,03,10,1, 11.9,1,1, -5.011, 10479.155, 309.805, 52751.444 23/01/10,10:15:16,04,10,1, 11.9,1,1, -5.011, 10479.140, 309.764, 52751.374 23/01/10,10:15:16,05,10,1, 11.9,1,1, -5.011, 10479.159, 309.810, 52751.437 23/01/10,10:15:16,06,10,1, 11.9,1,1, -5.011, 10479.167, 309.756, 52751.390 23/01/10,10:15:16,07,10,1, 11.9,1,1, -5.011, 10479.149, 309.789, 52751.440 23/01/10,10:15:16,08,10,1, 11.9,1,1, -5.011, 10479.148, 309.758, 52751.355 23/01/10,10:15:16,09,10,1, 11.9,1,1, -5.011, 10479.166, 309.774, 52751.431 23/01/10,10:15:16,10,10,1, 11.9,1,1, -5.011, 10479.145, 309.794, 52751.411 23/01/10,10:15:16,11,10,1, 11.9,1,1, -5.011, 10479.188, 309.778, 52751.232 23/01/10,10:15:16,12,10,1, 11.9,1,1, -5.011, 10479.137, 309.808, 52751.342 23/01/10,10:15:16,13,10,1, 11.9,1,1, -5.011, 10479.165, 309.745, 52751.406 23/01/10,10:15:16,14,10,1, 11.9,1,1, -5.011, 10479.146, 309.791, 52751.407 23/01/10,10:15:16,15,10,1, 11.9,1,1, -5.011, 10479.140, 309.787, 52751.377 23/01/10,10:15:16,16,10,1, 11.9,1,1, -5.011, 10479.149, 309.765, 52751.380 23/01/10,10:15:16,17,10,1, 11.9,1,1, -5.011, 10479.146, 309.757, 52751.410 23/01/10,10:15:16,18,10,1, 11.9,1,1, -5.011, 10479.168, 309.761, 52751.422 23/01/10,10:15:16,19,10,1, 11.9,1,1, -5.011, 10479.185, 309.764, 52751.423 23/01/10,10:15:17,00,10,1, 11.9,1,1, -5.007, 10479.178, 309.764, 52751.423 23/01/10,10:15:17,01,10,1, 11.9,1,1, -5.007, 10479.160, 309.733, 52751.415 23/01/10,10:15:17,02,10,1, 11.9,1,1, -5.007, 10479.156, 309.731, 52751.416 23/01/10,10:15:17,03,10,1, 11.9,1,1, -5.007, 10479.161, 309.764, 52751.416 23/01/10,10:15:17,04,10,1, 11.9,1,1, -5.007, 10479.129, 309.775, 52751.425 23/01/10,10:15:17,05,10,1, 11.9,1,1, -5.007, 10479.158, 309.787, 52751.457 23/01/10,10:15:17,06,10,1, 11.9,1,1, -5.007, 10479.142, 309.786, 52751.413 23/01/10,10:15:17,07,10,1, 11.9,1,1, -5.007, 10479.151, 309.742, 52751.390 23/01/10,10:15:17,08,10,1, 11.9,1,1, -5.007, 10479.137, 309.764, 52751.436 23/01/10,10:15:17,09,10,1, 11.9,1,1, -5.007, 10479.139, 309.736, 52751.411 23/01/10,10:15:17,10,10,1, 11.9,1,1, -5.007, 10479.154, 309.749, 52751.396 23/01/10,10:15:17,11,10,1, 11.9,1,1, -5.007, 10479.146, 309.759, 52751.390 23/01/10,10:15:17,12,10,1, 11.9,1,1, -5.007, 10479.155, 309.749, 52751.406 23/01/10,10:15:17,13,10,1, 11.9,1,1, -5.007, 10479.171, 309.749, 52751.422 23/01/10,10:15:17,14,10,1, 11.9,1,1, -5.007, 10479.146, 309.726, 52751.404 23/01/10,10:15:17,15,10,1, 11.9,1,1, -5.007, 10479.163, 309.756, 52751.378 23/01/10,10:15:17,16,10,1, 11.9,1,1, -5.007, 10479.149, 309.755, 52751.413 23/01/10,10:15:17,17,10,1, 11.9,1,1, -5.007, 10479.142, 309.775, 52751.381 23/01/10,10:15:17,18,10,1, 11.9,1,1, -5.007, 10479.144, 309.757, 52751.378 23/01/10,10:15:17,19,10,1, 11.9,1,1, -5.007, 10479.141, 309.743, 52751.403 23/01/10,10:15:18,00,10,1, 11.9,1,1, -5.010, 10479.137, 309.743, 52751.403 23/01/10,10:15:18,01,10,1, 11.9,1,1, -5.010, 10479.118, 309.750, 52751.392 23/01/10,10:15:18,02,10,1, 11.9,1,1, -5.010, 10479.113, 309.767, 52751.404 23/01/10,10:15:18,03,10,1, 11.9,1,1, -5.010, 10479.139, 309.743, 52751.383 23/01/10,10:15:18,04,10,1, 11.9,1,1, -5.010, 10479.138, 309.731, 52751.383 23/01/10,10:15:18,05,10,1, 11.9,1,1, -5.010, 10479.142, 309.747, 52751.408 23/01/10,10:15:18,06,10,1, 11.9,1,1, -5.010, 10479.150, 309.748, 52751.382 23/01/10,10:15:18,07,10,1, 11.9,1,1, -5.010, 10479.146, 309.771, 52751.376 23/01/10,10:15:18,08,10,1, 11.9,1,1, -5.010, 10479.137, 309.746, 52751.354 23/01/10,10:15:18,09,10,1, 11.9,1,1, -5.010, 10479.158, 309.731, 52751.390 23/01/10,10:15:18,10,10,1, 11.9,1,1, -5.010, 10479.155, 309.755, 52751.435 23/01/10,10:15:18,11,10,1, 11.9,1,1, -5.010, 10479.136, 309.757, 52751.392 23/01/10,10:15:18,12,10,1, 11.9,1,1, -5.010, 10479.179, 309.751, 52751.415 23/01/10,10:15:18,13,10,1, 11.9,1,1, -5.010, 10479.154, 309.758, 52751.411 23/01/10,10:15:18,14,10,1, 11.9,1,1, -5.010, 10479.143, 309.730, 52751.404 23/01/10,10:15:18,15,10,1, 11.9,1,1, -5.010, 10479.172, 309.754, 52751.411 23/01/10,10:15:18,16,10,1, 11.9,1,1, -5.010, 10479.179, 309.728, 52751.403 23/01/10,10:15:18,17,10,1, 11.9,1,1, -5.010, 10479.139, 309.741, 52751.398 23/01/10,10:15:18,18,10,1, 11.9,1,1, -5.010, 10479.187, 309.751, 52751.405 23/01/10,10:15:18,19,10,1, 11.9,1,1, -5.010, 10479.149, 309.717, 52751.396 23/01/10,10:15:19,00,10,1, 11.9,1,1, -5.005, 10479.145, 309.717, 52751.396 23/01/10,10:15:19,01,10,1, 11.9,1,1, -5.005, 10479.160, 309.723, 52751.401 23/01/10,10:15:19,02,10,1, 11.9,1,1, -5.005, 10479.144, 309.758, 52751.400 23/01/10,10:15:19,03,10,1, 11.9,1,1, -5.005, 10479.154, 309.748, 52751.415 23/01/10,10:15:19,04,10,1, 11.9,1,1, -5.005, 10479.139, 309.748, 52751.398 23/01/10,10:15:19,05,10,1, 11.9,1,1, -5.005, 10479.133, 309.713, 52751.418 23/01/10,10:15:19,06,10,1, 11.9,1,1, -5.005, 10479.133, 309.723, 52751.384 23/01/10,10:15:19,07,10,1, 11.9,1,1, -5.005, 10479.141, 309.716, 52751.406 23/01/10,10:15:19,08,10,1, 11.9,1,1, -5.005, 10479.157, 309.718, 52751.420 23/01/10,10:15:19,09,10,1, 11.9,1,1, -5.005, 10479.146, 309.762, 52751.413 23/01/10,10:15:19,10,10,1, 11.9,1,1, -5.005, 10479.184, 309.749, 52751.266 23/01/10,10:15:19,11,10,1, 11.9,1,1, -5.005, 10479.153, 309.725, 52751.434 23/01/10,10:15:19,12,10,1, 11.9,1,1, -5.005, 10479.157, 309.734, 52751.378 23/01/10,10:15:19,13,10,1, 11.9,1,1, -5.005, 10479.146, 309.706, 52751.396 23/01/10,10:15:19,14,10,1, 11.9,1,1, -5.005, 10479.131, 309.712, 52751.397 23/01/10,10:15:19,15,10,1, 11.9,1,1, -5.005, 10479.133, 309.731, 52751.393 23/01/10,10:15:19,16,10,1, 11.9,1,1, -5.005, 10479.145, 309.728, 52751.388 23/01/10,10:15:19,17,10,1, 11.9,1,1, -5.005, 10479.131, 309.718, 52751.409 23/01/10,10:15:19,18,10,1, 11.9,1,1, -5.005, 10479.136, 309.710, 52751.383 23/01/10,10:15:19,19,10,1, 11.9,1,1, -5.005, 10479.144, 309.704, 52751.140 23/01/10,10:15:20,00,09,1, 11.8,1,1, -5.006, 10479.137, 309.704, 52751.140 23/01/10,10:15:20,01,09,1, 11.8,1,1, -5.006, 10479.113, 309.724, 52751.385 23/01/10,10:15:20,02,09,1, 11.8,1,1, -5.006, 10479.115, 309.714, 52751.397 23/01/10,10:15:20,03,09,1, 11.8,1,1, -5.006, 10479.151, 309.708, 52751.421 23/01/10,10:15:20,04,09,1, 11.8,1,1, -5.006, 10479.114, 309.715, 52751.425 23/01/10,10:15:20,05,09,1, 11.8,1,1, -5.006, 10479.140, 309.752, 52751.441 23/01/10,10:15:20,06,09,1, 11.8,1,1, -5.006, 10479.140, 309.718, 52751.374 23/01/10,10:15:20,07,09,1, 11.8,1,1, -5.006, 10479.134, 309.720, 52751.388 23/01/10,10:15:20,08,09,1, 11.8,1,1, -5.006, 10479.140, 309.732, 52751.373 23/01/10,10:15:20,09,09,1, 11.8,1,1, -5.006, 10479.121, 309.712, 52751.351 23/01/10,10:15:20,10,09,1, 11.8,1,1, -5.006, 10479.147, 309.729, 52751.375 23/01/10,10:15:20,11,09,1, 11.8,1,1, -5.006, 10479.127, 309.711, 52751.345 23/01/10,10:15:20,12,09,1, 11.8,1,1, -5.006, 10479.138, 309.743, 52751.433 23/01/10,10:15:20,13,09,1, 11.8,1,1, -5.006, 10479.125, 309.728, 52751.409 23/01/10,10:15:20,14,09,1, 11.8,1,1, -5.006, 10479.163, 309.725, 52751.393 23/01/10,10:15:20,15,09,1, 11.8,1,1, -5.006, 10479.125, 309.723, 52751.401 23/01/10,10:15:20,16,09,1, 11.8,1,1, -5.006, 10479.135, 309.714, 52751.399 23/01/10,10:15:20,17,09,1, 11.8,1,1, -5.006, 10479.148, 309.730, 52751.401 23/01/10,10:15:20,18,09,1, 11.8,1,1, -5.006, 10479.145, 309.722, 52751.386 23/01/10,10:15:20,19,09,1, 11.8,1,1, -5.006, 10479.159, 309.711, 52751.419 23/01/10,10:15:21,00,09,1, 11.8,1,1, -5.006, 10479.153, 309.711, 52751.419 23/01/10,10:15:21,01,09,1, 11.8,1,1, -5.006, 10479.155, 309.723, 52751.394 23/01/10,10:15:21,02,09,1, 11.8,1,1, -5.006, 10479.137, 309.707, 52751.370 23/01/10,10:15:21,03,09,1, 11.8,1,1, -5.006, 10479.144, 309.736, 52751.370 23/01/10,10:15:21,04,09,1, 11.8,1,1, -5.006, 10479.136, 309.719, 52751.397 23/01/10,10:15:21,05,09,1, 11.8,1,1, -5.006, 10479.127, 309.693, 52751.359 23/01/10,10:15:21,06,09,1, 11.8,1,1, -5.006, 10479.154, 309.704, 52751.387 23/01/10,10:15:21,07,09,1, 11.8,1,1, -5.006, 10479.160, 309.704, 52751.382 23/01/10,10:15:21,08,09,1, 11.8,1,1, -5.006, 10479.148, 309.711, 52751.364 23/01/10,10:15:21,09,09,1, 11.8,1,1, -5.006, 10479.144, 309.682, 52751.358 23/01/10,10:15:21,10,09,1, 11.8,1,1, -5.006, 10479.155, 309.710, 52751.370 23/01/10,10:15:21,11,09,1, 11.8,1,1, -5.006, 10479.129, 309.716, 52751.361 23/01/10,10:15:21,12,09,1, 11.8,1,1, -5.006, 10479.135, 309.696, 52751.387 23/01/10,10:15:21,13,09,1, 11.8,1,1, -5.006, 10479.139, 309.693, 52751.372 23/01/10,10:15:21,14,09,1, 11.8,1,1, -5.006, 10479.124, 309.704, 52751.472 23/01/10,10:15:21,15,09,1, 11.8,1,1, -5.006, 10479.115, 309.682, 52751.412 23/01/10,10:15:21,16,09,1, 11.8,1,1, -5.006, 10479.135, 309.682, 52751.401 23/01/10,10:15:21,17,09,1, 11.8,1,1, -5.006, 10479.120, 309.704, 52751.402 23/01/10,10:15:21,18,09,1, 11.8,1,1, -5.006, 10479.096, 309.688, 52751.636 23/01/10,10:15:21,19,09,1, 11.8,1,1, -5.006, 10479.179, 309.679, 52751.145 23/01/10,10:15:22,00,10,1, 11.9,1,1, -5.004, 10479.178, 309.679, 52751.145 23/01/10,10:15:22,01,10,1, 11.9,1,1, -5.004, 10479.119, 309.694, 52751.337 23/01/10,10:15:22,02,10,1, 11.9,1,1, -5.004, 10479.126, 309.690, 52751.359 23/01/10,10:15:22,03,10,1, 11.9,1,1, -5.004, 10479.129, 309.692, 52751.599 23/01/10,10:15:22,04,10,1, 11.9,1,1, -5.004, 10479.134, 309.667, 52751.362 23/01/10,10:15:22,05,10,1, 11.9,1,1, -5.004, 10479.122, 309.660, 52751.352 23/01/10,10:15:22,06,10,1, 11.9,1,1, -5.004, 10479.124, 309.685, 52751.395 23/01/10,10:15:22,07,10,1, 11.9,1,1, -5.004, 10479.137, 309.691, 52751.380 23/01/10,10:15:22,08,10,1, 11.9,1,1, -5.004, 10479.119, 309.685, 52751.386 23/01/10,10:15:22,09,10,1, 11.9,1,1, -5.004, 10479.123, 309.696, 52751.389 23/01/10,10:15:22,10,10,1, 11.9,1,1, -5.004, 10479.140, 309.687, 52751.384 23/01/10,10:15:22,11,10,1, 11.9,1,1, -5.004, 10479.090, 309.681, 52751.343 23/01/10,10:15:22,12,10,1, 11.9,1,1, -5.004, 10479.123, 309.684, 52751.374 23/01/10,10:15:22,13,10,1, 11.9,1,1, -5.004, 10479.119, 309.699, 52751.377 23/01/10,10:15:22,14,10,1, 11.9,1,1, -5.004, 10479.106, 309.687, 52751.362 23/01/10,10:15:22,15,10,1, 11.9,1,1, -5.004, 10479.106, 309.677, 52751.369 23/01/10,10:15:22,16,10,1, 11.9,1,1, -5.004, 10479.132, 309.702, 52751.373 23/01/10,10:15:22,17,10,1, 11.9,1,1, -5.004, 10479.110, 309.668, 52751.349 23/01/10,10:15:22,18,10,1, 11.9,1,1, -5.004, 10479.118, 309.670, 52751.347 23/01/10,10:15:22,19,10,1, 11.9,1,1, -5.004, 10479.143, 309.666, 52751.369 23/01/10,10:15:23,00,10,1, 11.9,1,1, -5.011, 10479.137, 309.666, 52751.369 23/01/10,10:15:23,01,10,1, 11.9,1,1, -5.011, 10479.156, 309.673, 52751.376 23/01/10,10:15:23,02,10,1, 11.9,1,1, -5.011, 10479.149, 309.654, 52751.586 23/01/10,10:15:23,03,10,1, 11.9,1,1, -5.011, 10479.164, 309.662, 52751.321 23/01/10,10:15:23,04,10,1, 11.9,1,1, -5.011, 10479.145, 309.678, 52751.309 23/01/10,10:15:23,05,10,1, 11.9,1,1, -5.011, 10479.148, 309.674, 52751.336 23/01/10,10:15:23,06,10,1, 11.9,1,1, -5.011, 10479.123, 309.664, 52751.337 23/01/10,10:15:23,07,10,1, 11.9,1,1, -5.011, 10479.120, 309.685, 52751.343 23/01/10,10:15:23,08,10,1, 11.9,1,1, -5.011, 10479.127, 309.663, 52751.366 23/01/10,10:15:23,09,10,1, 11.9,1,1, -5.011, 10479.134, 309.682, 52751.387 23/01/10,10:15:23,10,10,1, 11.9,1,1, -5.011, 10479.121, 309.689, 52751.397 23/01/10,10:15:23,11,10,1, 11.9,1,1, -5.011, 10479.101, 309.700, 52751.382 23/01/10,10:15:23,12,10,1, 11.9,1,1, -5.011, 10479.108, 309.701, 52751.334 23/01/10,10:15:23,13,10,1, 11.9,1,1, -5.011, 10479.127, 309.704, 52751.375 23/01/10,10:15:23,14,10,1, 11.9,1,1, -5.011, 10479.106, 309.691, 52751.386 23/01/10,10:15:23,15,10,1, 11.9,1,1, -5.011, 10479.123, 309.705, 52751.397 23/01/10,10:15:23,16,10,1, 11.9,1,1, -5.011, 10479.113, 309.682, 52751.367 23/01/10,10:15:23,17,10,1, 11.9,1,1, -5.011, 10479.094, 309.700, 52751.397 23/01/10,10:15:23,18,10,1, 11.9,1,1, -5.011, 10479.119, 309.683, 52751.408 23/01/10,10:15:23,19,10,1, 11.9,1,1, -5.011, 10479.075, 309.708, 52751.387 23/01/10,10:15:24,00,10,1, 11.9,1,1, -5.012, 10479.070, 309.708, 52751.387 23/01/10,10:15:24,01,10,1, 11.9,1,1, -5.012, 10479.112, 309.691, 52751.389 23/01/10,10:15:24,02,10,1, 11.9,1,1, -5.012, 10479.094, 309.681, 52751.419 23/01/10,10:15:24,03,10,1, 11.9,1,1, -5.012, 10479.081, 309.674, 52751.399 23/01/10,10:15:24,04,10,1, 11.9,1,1, -5.012, 10479.097, 309.699, 52751.386 23/01/10,10:15:24,05,10,1, 11.9,1,1, -5.012, 10479.098, 309.689, 52751.413 23/01/10,10:15:24,06,10,1, 11.9,1,1, -5.012, 10479.101, 309.712, 52751.416 23/01/10,10:15:24,07,10,1, 11.9,1,1, -5.012, 10479.072, 309.697, 52751.398 23/01/10,10:15:24,08,10,1, 11.9,1,1, -5.012, 10479.107, 309.705, 52751.415 23/01/10,10:15:24,09,10,1, 11.9,1,1, -5.012, 10479.100, 309.678, 52751.373 23/01/10,10:15:24,10,10,1, 11.9,1,1, -5.012, 10479.090, 309.678, 52751.398 23/01/10,10:15:24,11,10,1, 11.9,1,1, -5.012, 10479.080, 309.667, 52751.418 23/01/10,10:15:24,12,10,1, 11.9,1,1, -5.012, 10479.100, 309.676, 52751.411 23/01/10,10:15:24,13,10,1, 11.9,1,1, -5.012, 10479.086, 309.680, 52751.373 23/01/10,10:15:24,14,10,1, 11.9,1,1, -5.012, 10479.107, 309.662, 52751.403 23/01/10,10:15:24,15,10,1, 11.9,1,1, -5.012, 10479.100, 309.673, 52751.453 23/01/10,10:15:24,16,10,1, 11.9,1,1, -5.012, 10479.116, 309.713, 52751.412 23/01/10,10:15:24,17,10,1, 11.9,1,1, -5.012, 10479.088, 309.670, 52751.418 23/01/10,10:15:24,18,10,1, 11.9,1,1, -5.012, 10479.101, 309.684, 52751.403 23/01/10,10:15:24,19,10,1, 11.9,1,1, -5.012, 10479.109, 309.662, 52751.399 23/01/10,10:15:25,00,10,1, 11.9,1,1, -5.006, 10479.103, 309.662, 52751.399 23/01/10,10:15:25,01,10,1, 11.9,1,1, -5.006, 10479.119, 309.662, 52751.440 23/01/10,10:15:25,02,10,1, 11.9,1,1, -5.006, 10479.110, 309.662, 52751.425 23/01/10,10:15:25,03,10,1, 11.9,1,1, -5.006, 10479.106, 309.650, 52751.395 23/01/10,10:15:25,04,10,1, 11.9,1,1, -5.006, 10479.112, 309.683, 52751.414 23/01/10,10:15:25,05,10,1, 11.9,1,1, -5.006, 10479.100, 309.660, 52751.370 23/01/10,10:15:25,06,10,1, 11.9,1,1, -5.006, 10479.096, 309.644, 52751.354 23/01/10,10:15:25,07,10,1, 11.9,1,1, -5.006, 10479.096, 309.657, 52751.350 23/01/10,10:15:25,08,10,1, 11.9,1,1, -5.006, 10479.092, 309.644, 52751.389 23/01/10,10:15:25,09,10,1, 11.9,1,1, -5.006, 10479.089, 309.674, 52751.386 23/01/10,10:15:25,10,10,1, 11.9,1,1, -5.006, 10479.100, 309.686, 52751.370 23/01/10,10:15:25,11,10,1, 11.9,1,1, -5.006, 10479.082, 309.660, 52751.362 23/01/10,10:15:25,12,10,1, 11.9,1,1, -5.006, 10479.077, 309.669, 52751.380 23/01/10,10:15:25,13,10,1, 11.9,1,1, -5.006, 10479.100, 309.679, 52751.412 23/01/10,10:15:25,14,10,1, 11.9,1,1, -5.006, 10479.097, 309.657, 52751.355 23/01/10,10:15:25,15,10,1, 11.9,1,1, -5.006, 10479.088, 309.680, 52751.345 23/01/10,10:15:25,16,10,1, 11.9,1,1, -5.006, 10479.068, 309.681, 52751.382 23/01/10,10:15:25,17,10,1, 11.9,1,1, -5.006, 10479.098, 309.669, 52751.381 23/01/10,10:15:25,18,10,1, 11.9,1,1, -5.006, 10479.077, 309.673, 52751.411 23/01/10,10:15:25,19,10,1, 11.9,1,1, -5.006, 10479.078, 309.672, 52751.383 23/01/10,10:15:26,00,09,1, 11.9,1,1, -5.011, 10479.070, 309.672, 52751.383 23/01/10,10:15:26,01,09,1, 11.9,1,1, -5.011, 10479.089, 309.650, 52751.357 23/01/10,10:15:26,02,09,1, 11.9,1,1, -5.011, 10479.080, 309.689, 52751.386 23/01/10,10:15:26,03,09,1, 11.9,1,1, -5.011, 10479.072, 309.675, 52751.372 23/01/10,10:15:26,04,09,1, 11.9,1,1, -5.011, 10479.048, 309.697, 52751.329 23/01/10,10:15:26,05,09,1, 11.9,1,1, -5.011, 10479.065, 309.663, 52751.357 23/01/10,10:15:26,06,09,1, 11.9,1,1, -5.011, 10479.064, 309.650, 52751.363 23/01/10,10:15:26,07,09,1, 11.9,1,1, -5.011, 10479.071, 309.681, 52751.336 23/01/10,10:15:26,08,09,1, 11.9,1,1, -5.011, 10479.081, 309.680, 52751.348 23/01/10,10:15:26,09,09,1, 11.9,1,1, -5.011, 10479.084, 309.680, 52751.330 23/01/10,10:15:26,10,09,1, 11.9,1,1, -5.011, 10479.081, 309.692, 52751.353 23/01/10,10:15:26,11,09,1, 11.9,1,1, -5.011, 10479.081, 309.684, 52751.359 23/01/10,10:15:26,12,09,1, 11.9,1,1, -5.011, 10479.087, 309.676, 52751.352 23/01/10,10:15:26,13,09,1, 11.9,1,1, -5.011, 10479.096, 309.674, 52751.370 23/01/10,10:15:26,14,09,1, 11.9,1,1, -5.011, 10479.087, 309.654, 52751.340 23/01/10,10:15:26,15,09,1, 11.9,1,1, -5.011, 10479.066, 309.656, 52751.388 23/01/10,10:15:26,16,09,1, 11.9,1,1, -5.011, 10479.100, 309.684, 52751.372 23/01/10,10:15:26,17,09,1, 11.9,1,1, -5.011, 10479.091, 309.676, 52751.376 23/01/10,10:15:26,18,09,1, 11.9,1,1, -5.011, 10479.104, 309.681, 52751.330 23/01/10,10:15:26,19,09,1, 11.9,1,1, -5.011, 10479.090, 309.654, 52751.332 23/01/10,10:15:27,00,09,1, 11.9,1,1, -5.009, 10479.087, 309.654, 52751.332 23/01/10,10:15:27,01,09,1, 11.9,1,1, -5.009, 10479.113, 309.667, 52751.366 23/01/10,10:15:27,02,09,1, 11.9,1,1, -5.009, 10479.106, 309.650, 52751.370 23/01/10,10:15:27,03,09,1, 11.9,1,1, -5.009, 10479.073, 309.686, 52751.381 23/01/10,10:15:27,04,09,1, 11.9,1,1, -5.009, 10479.086, 309.676, 52751.386 23/01/10,10:15:27,05,09,1, 11.9,1,1, -5.009, 10479.088, 309.658, 52751.364 23/01/10,10:15:27,06,09,1, 11.9,1,1, -5.009, 10479.093, 309.657, 52751.354 23/01/10,10:15:27,07,09,1, 11.9,1,1, -5.009, 10479.078, 309.647, 52751.346 23/01/10,10:15:27,08,09,1, 11.9,1,1, -5.009, 10479.108, 309.658, 52751.377 23/01/10,10:15:27,09,09,1, 11.9,1,1, -5.009, 10479.101, 309.668, 52751.359 23/01/10,10:15:27,10,09,1, 11.9,1,1, -5.009, 10479.070, 309.647, 52751.321 23/01/10,10:15:27,11,09,1, 11.9,1,1, -5.009, 10479.078, 309.664, 52751.377 23/01/10,10:15:27,12,09,1, 11.9,1,1, -5.009, 10479.060, 309.668, 52751.333 23/01/10,10:15:27,13,09,1, 11.9,1,1, -5.009, 10479.085, 309.667, 52751.346 23/01/10,10:15:27,14,09,1, 11.9,1,1, -5.009, 10479.082, 309.659, 52751.366 23/01/10,10:15:27,15,09,1, 11.9,1,1, -5.009, 10479.072, 309.667, 52751.357 23/01/10,10:15:27,16,09,1, 11.9,1,1, -5.009, 10479.048, 309.651, 52751.338 23/01/10,10:15:27,17,09,1, 11.9,1,1, -5.009, 10479.080, 309.652, 52751.379 23/01/10,10:15:27,18,09,1, 11.9,1,1, -5.009, 10479.082, 309.654, 52751.382 23/01/10,10:15:27,19,09,1, 11.9,1,1, -5.009, 10479.076, 309.636, 52751.369 23/01/10,10:15:28,00,09,1, 11.9,1,1, -5.006, 10479.070, 309.636, 52751.369 23/01/10,10:15:28,01,09,1, 11.9,1,1, -5.006, 10479.022, 309.636, 52751.239 23/01/10,10:15:28,02,09,1, 11.9,1,1, -5.006, 10479.065, 309.653, 52751.408 23/01/10,10:15:28,03,09,1, 11.9,1,1, -5.006, 10479.053, 309.654, 52751.290 23/01/10,10:15:28,04,09,1, 11.9,1,1, -5.006, 10479.049, 309.655, 52751.362 23/01/10,10:15:28,05,09,1, 11.9,1,1, -5.006, 10479.077, 309.654, 52751.364 23/01/10,10:15:28,06,09,1, 11.9,1,1, -5.006, 10479.063, 309.645, 52751.349 23/01/10,10:15:28,07,09,1, 11.9,1,1, -5.006, 10479.059, 309.627, 52751.370 23/01/10,10:15:28,08,09,1, 11.9,1,1, -5.006, 10479.055, 309.641, 52751.376 23/01/10,10:15:28,09,09,1, 11.9,1,1, -5.006, 10479.059, 309.660, 52751.344 23/01/10,10:15:28,10,09,1, 11.9,1,1, -5.006, 10479.059, 309.646, 52751.377 23/01/10,10:15:28,11,09,1, 11.9,1,1, -5.006, 10479.062, 309.655, 52751.373 23/01/10,10:15:28,12,09,1, 11.9,1,1, -5.006, 10479.086, 309.659, 52751.384 23/01/10,10:15:28,13,09,1, 11.9,1,1, -5.006, 10479.076, 309.655, 52751.334 23/01/10,10:15:28,14,09,1, 11.9,1,1, -5.006, 10479.071, 309.658, 52751.340 23/01/10,10:15:28,15,09,1, 11.9,1,1, -5.006, 10479.075, 309.654, 52751.362 23/01/10,10:15:28,16,09,1, 11.9,1,1, -5.006, 10479.051, 309.634, 52751.368 23/01/10,10:15:28,17,09,1, 11.9,1,1, -5.006, 10479.050, 309.647, 52751.347 23/01/10,10:15:28,18,09,1, 11.9,1,1, -5.006, 10479.057, 309.633, 52751.375 23/01/10,10:15:28,19,09,1, 11.9,1,1, -5.006, 10479.069, 309.637, 52751.353 23/01/10,10:15:29,00,09,1, 11.9,1,1, -5.011, 10479.062, 309.637, 52751.353 23/01/10,10:15:29,01,09,1, 11.9,1,1, -5.011, 10479.073, 309.628, 52751.310 23/01/10,10:15:29,02,09,1, 11.9,1,1, -5.011, 10479.093, 309.638, 52751.338 23/01/10,10:15:29,03,09,1, 11.9,1,1, -5.011, 10479.073, 309.613, 52751.334 23/01/10,10:15:29,04,09,1, 11.9,1,1, -5.011, 10479.072, 309.614, 52751.361 23/01/10,10:15:29,05,09,1, 11.9,1,1, -5.011, 10479.085, 309.624, 52751.383 23/01/10,10:15:29,06,09,1, 11.9,1,1, -5.011, 10479.079, 309.613, 52751.390 23/01/10,10:15:29,07,09,1, 11.9,1,1, -5.011, 10479.085, 309.628, 52751.377 23/01/10,10:15:29,08,09,1, 11.9,1,1, -5.011, 10479.072, 309.621, 52751.363 23/01/10,10:15:29,09,09,1, 11.9,1,1, -5.011, 10479.085, 309.641, 52751.336 23/01/10,10:15:29,10,09,1, 11.9,1,1, -5.011, 10479.066, 309.619, 52751.338 23/01/10,10:15:29,11,09,1, 11.9,1,1, -5.011, 10479.063, 309.625, 52751.360 23/01/10,10:15:29,12,09,1, 11.9,1,1, -5.011, 10479.065, 309.613, 52751.343 23/01/10,10:15:29,13,09,1, 11.9,1,1, -5.011, 10479.049, 309.622, 52751.343 23/01/10,10:15:29,14,09,1, 11.9,1,1, -5.011, 10479.060, 309.647, 52751.356 23/01/10,10:15:29,15,09,1, 11.9,1,1, -5.011, 10479.076, 309.601, 52751.335 23/01/10,10:15:29,16,09,1, 11.9,1,1, -5.011, 10479.063, 309.608, 52751.348 23/01/10,10:15:29,17,09,1, 11.9,1,1, -5.011, 10479.069, 309.638, 52751.364 23/01/10,10:15:29,18,09,1, 11.9,1,1, -5.011, 10479.053, 309.645, 52751.344 23/01/10,10:15:29,19,09,1, 11.9,1,1, -5.011, 10479.047, 309.647, 52751.332 23/01/10,10:15:30,00,09,1, 11.9,1,1, -5.008, 10479.045, 309.647, 52751.332 23/01/10,10:15:30,01,09,1, 11.9,1,1, -5.008, 10479.079, 309.629, 52751.328 23/01/10,10:15:30,02,09,1, 11.9,1,1, -5.008, 10479.034, 309.634, 52751.302 23/01/10,10:15:30,03,09,1, 11.9,1,1, -5.008, 10479.050, 309.629, 52751.316 23/01/10,10:15:30,04,09,1, 11.9,1,1, -5.008, 10479.022, 309.626, 52751.321 23/01/10,10:15:30,05,09,1, 11.9,1,1, -5.008, 10479.021, 309.622, 52751.353 23/01/10,10:15:30,06,09,1, 11.9,1,1, -5.008, 10479.036, 309.626, 52751.354 23/01/10,10:15:30,07,09,1, 11.9,1,1, -5.008, 10479.020, 309.650, 52751.361 23/01/10,10:15:30,08,09,1, 11.9,1,1, -5.008, 10479.052, 309.630, 52751.329 23/01/10,10:15:30,09,09,1, 11.9,1,1, -5.008, 10479.049, 309.609, 52751.348 23/01/10,10:15:30,10,09,1, 11.9,1,1, -5.008, 10479.041, 309.637, 52751.318 23/01/10,10:15:30,11,09,1, 11.9,1,1, -5.008, 10479.054, 309.605, 52751.303 23/01/10,10:15:30,12,09,1, 11.9,1,1, -5.008, 10479.044, 309.645, 52751.326 23/01/10,10:15:30,13,09,1, 11.9,1,1, -5.008, 10479.042, 309.633, 52751.310 23/01/10,10:15:30,14,09,1, 11.9,1,1, -5.008, 10479.030, 309.633, 52751.338 23/01/10,10:15:30,15,09,1, 11.9,1,1, -5.008, 10479.038, 309.633, 52751.330 23/01/10,10:15:30,16,09,1, 11.9,1,1, -5.008, 10479.070, 309.626, 52751.323 23/01/10,10:15:30,17,09,1, 11.9,1,1, -5.008, 10479.046, 309.646, 52751.343 23/01/10,10:15:30,18,09,1, 11.9,1,1, -5.008, 10479.058, 309.628, 52751.336 23/01/10,10:15:30,19,09,1, 11.9,1,1, -5.008, 10479.056, 309.590, 52751.310 23/01/10,10:15:31,00,09,1, 11.8,1,1, -5.010, 10479.053, 309.590, 52751.310 23/01/10,10:15:31,01,09,1, 11.8,1,1, -5.010, 10479.050, 309.624, 52751.357 23/01/10,10:15:31,02,09,1, 11.8,1,1, -5.010, 10479.048, 309.594, 52751.341 23/01/10,10:15:31,03,09,1, 11.8,1,1, -5.010, 10479.053, 309.599, 52751.332 23/01/10,10:15:31,04,09,1, 11.8,1,1, -5.010, 10479.043, 309.611, 52751.328 23/01/10,10:15:31,05,09,1, 11.8,1,1, -5.010, 10479.033, 309.619, 52751.322 23/01/10,10:15:31,06,09,1, 11.8,1,1, -5.010, 10479.048, 309.626, 52751.326 23/01/10,10:15:31,07,09,1, 11.8,1,1, -5.010, 10479.035, 309.624, 52751.352 23/01/10,10:15:31,08,09,1, 11.8,1,1, -5.010, 10479.038, 309.593, 52751.324 23/01/10,10:15:31,09,09,1, 11.8,1,1, -5.010, 10479.027, 309.614, 52751.299 23/01/10,10:15:31,10,09,1, 11.8,1,1, -5.010, 10479.049, 309.612, 52751.331 23/01/10,10:15:31,11,09,1, 11.8,1,1, -5.010, 10479.062, 309.610, 52751.341 23/01/10,10:15:31,12,09,1, 11.8,1,1, -5.010, 10479.027, 309.591, 52751.313 23/01/10,10:15:31,13,09,1, 11.8,1,1, -5.010, 10479.033, 309.601, 52751.318 23/01/10,10:15:31,14,09,1, 11.8,1,1, -5.010, 10479.051, 309.636, 52751.550 23/01/10,10:15:31,15,09,1, 11.8,1,1, -5.010, 10479.040, 309.580, 52751.254 23/01/10,10:15:31,16,09,1, 11.8,1,1, -5.010, 10479.037, 309.592, 52751.279 23/01/10,10:15:31,17,09,1, 11.8,1,1, -5.010, 10479.030, 309.607, 52751.287 23/01/10,10:15:31,18,09,1, 11.8,1,1, -5.010, 10479.034, 309.615, 52751.299 23/01/10,10:15:31,19,09,1, 11.8,1,1, -5.010, 10479.045, 309.620, 52751.344 23/01/10,10:15:32,00,09,1, 11.9,1,1, -5.007, 10479.045, 309.620, 52751.344 23/01/10,10:15:32,01,09,1, 11.9,1,1, -5.007, 10479.031, 309.623, 52751.360 23/01/10,10:15:32,02,09,1, 11.9,1,1, -5.007, 10479.032, 309.629, 52751.330 23/01/10,10:15:32,03,09,1, 11.9,1,1, -5.007, 10479.047, 309.628, 52751.332 23/01/10,10:15:32,04,09,1, 11.9,1,1, -5.007, 10479.038, 309.651, 52751.380 23/01/10,10:15:32,05,09,1, 11.9,1,1, -5.007, 10479.055, 309.636, 52751.550 23/01/10,10:15:32,06,09,1, 11.9,1,1, -5.007, 10479.028, 309.614, 52751.231 23/01/10,10:15:32,07,09,1, 11.9,1,1, -5.007, 10479.032, 309.626, 52751.305 23/01/10,10:15:32,08,09,1, 11.9,1,1, -5.007, 10479.022, 309.637, 52751.317 23/01/10,10:15:32,09,09,1, 11.9,1,1, -5.007, 10479.021, 309.604, 52751.316 23/01/10,10:15:32,10,09,1, 11.9,1,1, -5.007, 10479.032, 309.641, 52751.364 23/01/10,10:15:32,11,09,1, 11.9,1,1, -5.007, 10479.009, 309.625, 52751.321 23/01/10,10:15:32,12,09,1, 11.9,1,1, -5.007, 10479.042, 309.613, 52751.296 23/01/10,10:15:32,13,09,1, 11.9,1,1, -5.007, 10479.014, 309.611, 52751.324 23/01/10,10:15:32,14,09,1, 11.9,1,1, -5.007, 10479.031, 309.607, 52751.377 23/01/10,10:15:32,15,09,1, 11.9,1,1, -5.007, 10479.038, 309.597, 52751.330 23/01/10,10:15:32,16,09,1, 11.9,1,1, -5.007, 10479.050, 309.620, 52751.334 23/01/10,10:15:32,17,09,1, 11.9,1,1, -5.007, 10479.035, 309.612, 52751.334 23/01/10,10:15:32,18,09,1, 11.9,1,1, -5.007, 10479.040, 309.610, 52751.342 23/01/10,10:15:32,19,09,1, 11.9,1,1, -5.007, 10479.032, 309.622, 52751.335 23/01/10,10:15:33,00,09,1, 11.9,1,1, -5.010, 10479.028, 309.622, 52751.335 23/01/10,10:15:33,01,09,1, 11.9,1,1, -5.010, 10479.043, 309.620, 52751.327 23/01/10,10:15:33,02,09,1, 11.9,1,1, -5.010, 10479.025, 309.602, 52751.348 23/01/10,10:15:33,03,09,1, 11.9,1,1, -5.010, 10479.024, 309.610, 52751.321 23/01/10,10:15:33,04,09,1, 11.9,1,1, -5.010, 10479.024, 309.597, 52751.307 23/01/10,10:15:33,05,09,1, 11.9,1,1, -5.010, 10479.033, 309.621, 52751.357 23/01/10,10:15:33,06,09,1, 11.9,1,1, -5.010, 10479.004, 309.616, 52751.370 23/01/10,10:15:33,07,09,1, 11.9,1,1, -5.010, 10479.052, 309.583, 52751.292 23/01/10,10:15:33,08,09,1, 11.9,1,1, -5.010, 10479.070, 309.603, 52751.312 23/01/10,10:15:33,09,09,1, 11.9,1,1, -5.010, 10479.035, 309.600, 52751.283 23/01/10,10:15:33,10,09,1, 11.9,1,1, -5.010, 10479.023, 309.612, 52751.289 23/01/10,10:15:33,11,09,1, 11.9,1,1, -5.010, 10478.995, 309.604, 52751.277 23/01/10,10:15:33,12,09,1, 11.9,1,1, -5.010, 10479.008, 309.616, 52751.273 23/01/10,10:15:33,13,09,1, 11.9,1,1, -5.010, 10479.028, 309.591, 52751.296 23/01/10,10:15:33,14,09,1, 11.9,1,1, -5.010, 10479.024, 309.610, 52751.307 23/01/10,10:15:33,15,09,1, 11.9,1,1, -5.010, 10479.002, 309.620, 52751.315 23/01/10,10:15:33,16,09,1, 11.9,1,1, -5.010, 10479.022, 309.577, 52751.304 23/01/10,10:15:33,17,09,1, 11.9,1,1, -5.010, 10479.008, 309.604, 52751.314 23/01/10,10:15:33,18,09,1, 11.9,1,1, -5.010, 10479.005, 309.599, 52751.330 23/01/10,10:15:33,19,09,1, 11.9,1,1, -5.010, 10479.009, 309.583, 52751.303 23/01/10,10:15:34,00,10,1, 11.8,1,1, -5.011, 10479.003, 309.583, 52751.303 23/01/10,10:15:34,01,10,1, 11.8,1,1, -5.011, 10478.990, 309.608, 52751.311 23/01/10,10:15:34,02,10,1, 11.8,1,1, -5.011, 10478.999, 309.611, 52751.304 23/01/10,10:15:34,03,10,1, 11.8,1,1, -5.011, 10478.995, 309.600, 52751.311 23/01/10,10:15:34,04,10,1, 11.8,1,1, -5.011, 10479.016, 309.613, 52751.324 23/01/10,10:15:34,05,10,1, 11.8,1,1, -5.011, 10479.004, 309.616, 52751.360 23/01/10,10:15:34,06,10,1, 11.8,1,1, -5.011, 10479.016, 309.628, 52751.352 23/01/10,10:15:34,07,10,1, 11.8,1,1, -5.011, 10479.000, 309.641, 52751.346 23/01/10,10:15:34,08,10,1, 11.8,1,1, -5.011, 10478.979, 309.628, 52751.344 23/01/10,10:15:34,09,10,1, 11.8,1,1, -5.011, 10478.984, 309.639, 52751.322 23/01/10,10:15:34,10,10,1, 11.8,1,1, -5.011, 10478.984, 309.619, 52751.326 23/01/10,10:15:34,11,10,1, 11.8,1,1, -5.011, 10478.996, 309.625, 52751.332 23/01/10,10:15:34,12,10,1, 11.8,1,1, -5.011, 10478.975, 309.608, 52751.323 23/01/10,10:15:34,13,10,1, 11.8,1,1, -5.011, 10479.013, 309.594, 52751.330 23/01/10,10:15:34,14,10,1, 11.8,1,1, -5.011, 10479.001, 309.581, 52751.326 23/01/10,10:15:34,15,10,1, 11.8,1,1, -5.011, 10478.997, 309.591, 52751.303 23/01/10,10:15:34,16,10,1, 11.8,1,1, -5.011, 10478.988, 309.630, 52751.320 23/01/10,10:15:34,17,10,1, 11.8,1,1, -5.011, 10478.985, 309.637, 52751.328 23/01/10,10:15:34,18,10,1, 11.8,1,1, -5.011, 10479.022, 309.621, 52751.330 23/01/10,10:15:34,19,10,1, 11.8,1,1, -5.011, 10479.016, 309.614, 52751.341 23/01/10,10:15:35,00,10,1, 11.9,1,1, -5.007, 10479.012, 309.614, 52751.341 23/01/10,10:15:35,01,10,1, 11.9,1,1, -5.007, 10479.025, 309.610, 52751.342 23/01/10,10:15:35,02,10,1, 11.9,1,1, -5.007, 10479.005, 309.606, 52751.337 23/01/10,10:15:35,03,10,1, 11.9,1,1, -5.007, 10479.017, 309.630, 52751.337 23/01/10,10:15:35,04,10,1, 11.9,1,1, -5.007, 10478.999, 309.617, 52751.363 23/01/10,10:15:35,05,10,1, 11.9,1,1, -5.007, 10479.002, 309.610, 52751.339 23/01/10,10:15:35,06,10,1, 11.9,1,1, -5.007, 10479.022, 309.628, 52751.343 23/01/10,10:15:35,07,10,1, 11.9,1,1, -5.007, 10479.025, 309.633, 52751.294 23/01/10,10:15:35,08,10,1, 11.9,1,1, -5.007, 10478.983, 309.631, 52751.434 23/01/10,10:15:35,09,10,1, 11.9,1,1, -5.007, 10479.009, 309.599, 52751.146 23/01/10,10:15:35,10,10,1, 11.9,1,1, -5.007, 10479.024, 309.612, 52751.301 23/01/10,10:15:35,11,10,1, 11.9,1,1, -5.007, 10479.012, 309.597, 52751.322 23/01/10,10:15:35,12,10,1, 11.9,1,1, -5.007, 10479.020, 309.620, 52751.329 23/01/10,10:15:35,13,10,1, 11.9,1,1, -5.007, 10479.006, 309.633, 52751.336 23/01/10,10:15:35,14,10,1, 11.9,1,1, -5.007, 10478.974, 309.633, 52751.353 23/01/10,10:15:35,15,10,1, 11.9,1,1, -5.007, 10479.000, 309.632, 52751.351 23/01/10,10:15:35,16,10,1, 11.9,1,1, -5.007, 10478.978, 309.612, 52751.330 23/01/10,10:15:35,17,10,1, 11.9,1,1, -5.007, 10479.009, 309.632, 52751.341 23/01/10,10:15:35,18,10,1, 11.9,1,1, -5.007, 10478.979, 309.625, 52751.320 23/01/10,10:15:35,19,10,1, 11.9,1,1, -5.007, 10478.996, 309.641, 52751.365 23/01/10,10:15:36,00,09,1, 11.9,1,1, -5.010, 10478.995, 309.641, 52751.365 23/01/10,10:15:36,01,09,1, 11.9,1,1, -5.010, 10478.999, 309.640, 52751.341 23/01/10,10:15:36,02,09,1, 11.9,1,1, -5.010, 10478.989, 309.630, 52751.299 23/01/10,10:15:36,03,09,1, 11.9,1,1, -5.010, 10478.987, 309.608, 52751.332 23/01/10,10:15:36,04,09,1, 11.9,1,1, -5.010, 10478.959, 309.636, 52751.331 23/01/10,10:15:36,05,09,1, 11.9,1,1, -5.010, 10478.978, 309.625, 52751.327 23/01/10,10:15:36,06,09,1, 11.9,1,1, -5.010, 10478.976, 309.658, 52751.238 23/01/10,10:15:36,07,09,1, 11.9,1,1, -5.010, 10478.944, 309.634, 52751.377 23/01/10,10:15:36,08,09,1, 11.9,1,1, -5.010, 10478.966, 309.644, 52751.344 23/01/10,10:15:36,09,09,1, 11.9,1,1, -5.010, 10478.972, 309.654, 52751.334 23/01/10,10:15:36,10,09,1, 11.9,1,1, -5.010, 10478.968, 309.642, 52751.342 23/01/10,10:15:36,11,09,1, 11.9,1,1, -5.010, 10478.946, 309.641, 52751.305 23/01/10,10:15:36,12,09,1, 11.9,1,1, -5.010, 10478.976, 309.672, 52751.361 23/01/10,10:15:36,13,09,1, 11.9,1,1, -5.010, 10478.977, 309.652, 52751.344 23/01/10,10:15:36,14,09,1, 11.9,1,1, -5.010, 10478.973, 309.652, 52751.349 23/01/10,10:15:36,15,09,1, 11.9,1,1, -5.010, 10478.974, 309.644, 52751.356 23/01/10,10:15:36,16,09,1, 11.9,1,1, -5.010, 10478.989, 309.664, 52751.357 23/01/10,10:15:36,17,09,1, 11.9,1,1, -5.010, 10478.990, 309.666, 52751.370 23/01/10,10:15:36,18,09,1, 11.9,1,1, -5.010, 10478.977, 309.670, 52751.345 23/01/10,10:15:36,19,09,1, 11.9,1,1, -5.010, 10478.986, 309.680, 52751.360 23/01/10,10:15:37,00,10,1, 11.9,1,1, -5.006, 10478.978, 309.680, 52751.360 23/01/10,10:15:37,01,10,1, 11.9,1,1, -5.006, 10478.981, 309.668, 52751.368 23/01/10,10:15:37,02,10,1, 11.9,1,1, -5.006, 10479.001, 309.669, 52751.370 23/01/10,10:15:37,03,10,1, 11.9,1,1, -5.006, 10479.002, 309.660, 52751.345 23/01/10,10:15:37,04,10,1, 11.9,1,1, -5.006, 10478.961, 309.674, 52751.461 23/01/10,10:15:37,05,10,1, 11.9,1,1, -5.006, 10479.014, 309.649, 52751.418 23/01/10,10:15:37,06,10,1, 11.9,1,1, -5.006, 10478.992, 309.663, 52751.348 23/01/10,10:15:37,07,10,1, 11.9,1,1, -5.006, 10479.001, 309.656, 52751.382 23/01/10,10:15:37,08,10,1, 11.9,1,1, -5.006, 10479.014, 309.670, 52751.388 23/01/10,10:15:37,09,10,1, 11.9,1,1, -5.006, 10478.957, 309.686, 52751.343 23/01/10,10:15:37,10,10,1, 11.9,1,1, -5.006, 10478.990, 309.690, 52751.320 23/01/10,10:15:37,11,10,1, 11.9,1,1, -5.006, 10478.976, 309.669, 52751.316 23/01/10,10:15:37,12,10,1, 11.9,1,1, -5.006, 10478.973, 309.683, 52751.326 23/01/10,10:15:37,13,10,1, 11.9,1,1, -5.006, 10478.971, 309.696, 52751.317 23/01/10,10:15:37,14,10,1, 11.9,1,1, -5.006, 10478.981, 309.678, 52751.319 23/01/10,10:15:37,15,10,1, 11.9,1,1, -5.006, 10478.977, 309.676, 52751.330 23/01/10,10:15:37,16,10,1, 11.9,1,1, -5.006, 10478.993, 309.679, 52751.316 23/01/10,10:15:37,17,10,1, 11.9,1,1, -5.006, 10478.968, 309.676, 52751.324 23/01/10,10:15:37,18,10,1, 11.9,1,1, -5.006, 10478.955, 309.695, 52751.310 23/01/10,10:15:37,19,10,1, 11.9,1,1, -5.006, 10478.956, 309.707, 52751.284 23/01/10,10:15:38,00,10,1, 11.9,1,1, -5.011, 10478.953, 309.707, 52751.284 23/01/10,10:15:38,01,10,1, 11.9,1,1, -5.011, 10478.943, 309.679, 52751.244 23/01/10,10:15:38,02,10,1, 11.9,1,1, -5.011, 10478.981, 309.689, 52751.300 23/01/10,10:15:38,03,10,1, 11.9,1,1, -5.011, 10478.965, 309.681, 52751.284 23/01/10,10:15:38,04,10,1, 11.9,1,1, -5.011, 10478.951, 309.687, 52751.287 23/01/10,10:15:38,05,10,1, 11.9,1,1, -5.011, 10479.027, 309.673, 52751.237 23/01/10,10:15:38,06,10,1, 11.9,1,1, -5.011, 10478.960, 309.694, 52751.314 23/01/10,10:15:38,07,10,1, 11.9,1,1, -5.011, 10478.945, 309.678, 52751.298 23/01/10,10:15:38,08,10,1, 11.9,1,1, -5.011, 10478.947, 309.687, 52751.321 23/01/10,10:15:38,09,10,1, 11.9,1,1, -5.011, 10478.958, 309.679, 52751.291 23/01/10,10:15:38,10,10,1, 11.9,1,1, -5.011, 10478.963, 309.699, 52751.299 23/01/10,10:15:38,11,10,1, 11.9,1,1, -5.011, 10478.938, 309.715, 52751.354 23/01/10,10:15:38,12,10,1, 11.9,1,1, -5.011, 10478.951, 309.731, 52751.341 23/01/10,10:15:38,13,10,1, 11.9,1,1, -5.011, 10478.965, 309.694, 52751.332 23/01/10,10:15:38,14,10,1, 11.9,1,1, -5.011, 10478.955, 309.691, 52751.347 23/01/10,10:15:38,15,10,1, 11.9,1,1, -5.011, 10478.944, 309.713, 52751.300 23/01/10,10:15:38,16,10,1, 11.9,1,1, -5.011, 10478.958, 309.723, 52751.322 23/01/10,10:15:38,17,10,1, 11.9,1,1, -5.011, 10478.957, 309.727, 52751.336 23/01/10,10:15:38,18,10,1, 11.9,1,1, -5.011, 10478.981, 309.714, 52751.347 23/01/10,10:15:38,19,10,1, 11.9,1,1, -5.011, 10478.967, 309.705, 52751.328 23/01/10,10:15:39,00,09,1, 11.8,1,1, -5.005, 10478.961, 309.705, 52751.328 23/01/10,10:15:39,01,09,1, 11.8,1,1, -5.005, 10478.964, 309.726, 52751.338 23/01/10,10:15:39,02,09,1, 11.8,1,1, -5.005, 10478.953, 309.716, 52751.335 23/01/10,10:15:39,03,09,1, 11.8,1,1, -5.005, 10478.967, 309.728, 52751.281 23/01/10,10:15:39,04,09,1, 11.8,1,1, -5.005, 10478.962, 309.728, 52751.353 23/01/10,10:15:39,05,09,1, 11.8,1,1, -5.005, 10478.957, 309.739, 52751.344 23/01/10,10:15:39,06,09,1, 11.8,1,1, -5.005, 10478.944, 309.726, 52751.339 23/01/10,10:15:39,07,09,1, 11.8,1,1, -5.005, 10478.966, 309.721, 52751.313 23/01/10,10:15:39,08,09,1, 11.8,1,1, -5.005, 10478.954, 309.731, 52751.326 23/01/10,10:15:39,09,09,1, 11.8,1,1, -5.005, 10478.959, 309.714, 52751.321 23/01/10,10:15:39,10,09,1, 11.8,1,1, -5.005, 10478.967, 309.719, 52751.311 23/01/10,10:15:39,11,09,1, 11.8,1,1, -5.005, 10478.947, 309.733, 52751.328 23/01/10,10:15:39,12,09,1, 11.8,1,1, -5.005, 10478.959, 309.734, 52751.299 23/01/10,10:15:39,13,09,1, 11.8,1,1, -5.005, 10478.983, 309.729, 52751.302 23/01/10,10:15:39,14,09,1, 11.8,1,1, -5.005, 10478.970, 309.724, 52751.351 23/01/10,10:15:39,15,09,1, 11.8,1,1, -5.005, 10478.962, 309.732, 52751.326 23/01/10,10:15:39,16,09,1, 11.8,1,1, -5.005, 10478.967, 309.746, 52751.351 23/01/10,10:15:39,17,09,1, 11.8,1,1, -5.005, 10478.966, 309.726, 52751.315 23/01/10,10:15:39,18,09,1, 11.8,1,1, -5.005, 10478.957, 309.738, 52751.345 23/01/10,10:15:39,19,09,1, 11.8,1,1, -5.005, 10478.964, 309.733, 52751.309 23/01/10,10:15:40,00,11,1, 11.9,1,1, -5.010, 10478.961, 309.733, 52751.309 23/01/10,10:15:40,01,11,1, 11.9,1,1, -5.010, 10478.940, 309.783, 52751.305 23/01/10,10:15:40,02,11,1, 11.9,1,1, -5.010, 10478.950, 309.750, 52751.544 23/01/10,10:15:40,03,11,1, 11.9,1,1, -5.010, 10478.976, 309.753, 52751.266 23/01/10,10:15:40,04,11,1, 11.9,1,1, -5.010, 10478.951, 309.743, 52751.271 23/01/10,10:15:40,05,11,1, 11.9,1,1, -5.010, 10478.960, 309.736, 52751.307 23/01/10,10:15:40,06,11,1, 11.9,1,1, -5.010, 10478.949, 309.758, 52751.292 23/01/10,10:15:40,07,11,1, 11.9,1,1, -5.010, 10478.946, 309.735, 52751.322 23/01/10,10:15:40,08,11,1, 11.9,1,1, -5.010, 10478.966, 309.753, 52751.333 23/01/10,10:15:40,09,11,1, 11.9,1,1, -5.010, 10478.951, 309.754, 52751.291 23/01/10,10:15:40,10,11,1, 11.9,1,1, -5.010, 10478.964, 309.757, 52751.314 23/01/10,10:15:40,11,11,1, 11.9,1,1, -5.010, 10478.924, 309.740, 52751.238 23/01/10,10:15:40,12,11,1, 11.9,1,1, -5.010, 10478.945, 309.761, 52751.267 23/01/10,10:15:40,13,11,1, 11.9,1,1, -5.010, 10478.942, 309.758, 52751.324 23/01/10,10:15:40,14,11,1, 11.9,1,1, -5.010, 10478.936, 309.771, 52751.332 23/01/10,10:15:40,15,11,1, 11.9,1,1, -5.010, 10478.940, 309.754, 52751.313 23/01/10,10:15:40,16,11,1, 11.9,1,1, -5.010, 10478.948, 309.764, 52751.290 23/01/10,10:15:40,17,11,1, 11.9,1,1, -5.010, 10478.976, 309.779, 52751.324 23/01/10,10:15:40,18,11,1, 11.9,1,1, -5.010, 10478.958, 309.765, 52751.301 23/01/10,10:15:40,19,11,1, 11.9,1,1, -5.010, 10478.987, 309.768, 52751.320 23/01/10,10:15:41,00,10,1, 11.8,1,1, -5.009, 10478.987, 309.768, 52751.320 23/01/10,10:15:41,01,10,1, 11.8,1,1, -5.009, 10478.988, 309.754, 52751.350 23/01/10,10:15:41,02,10,1, 11.8,1,1, -5.009, 10478.979, 309.773, 52751.370 23/01/10,10:15:41,03,10,1, 11.8,1,1, -5.009, 10478.964, 309.756, 52751.375 23/01/10,10:15:41,04,10,1, 11.8,1,1, -5.009, 10478.964, 309.759, 52751.333 23/01/10,10:15:41,05,10,1, 11.8,1,1, -5.009, 10478.969, 309.767, 52751.327 23/01/10,10:15:41,06,10,1, 11.8,1,1, -5.009, 10478.956, 309.749, 52751.317 23/01/10,10:15:41,07,10,1, 11.8,1,1, -5.009, 10478.981, 309.759, 52751.328 23/01/10,10:15:41,08,10,1, 11.8,1,1, -5.009, 10478.952, 309.755, 52751.310 23/01/10,10:15:41,09,10,1, 11.8,1,1, -5.009, 10478.948, 309.779, 52751.313 23/01/10,10:15:41,10,10,1, 11.8,1,1, -5.009, 10478.964, 309.744, 52751.319 23/01/10,10:15:41,11,10,1, 11.8,1,1, -5.009, 10478.984, 309.762, 52751.324 23/01/10,10:15:41,12,10,1, 11.8,1,1, -5.009, 10478.962, 309.779, 52751.314 23/01/10,10:15:41,13,10,1, 11.8,1,1, -5.009, 10478.981, 309.786, 52751.294 23/01/10,10:15:41,14,10,1, 11.8,1,1, -5.009, 10478.956, 309.804, 52751.296 23/01/10,10:15:41,15,10,1, 11.8,1,1, -5.009, 10478.961, 309.826, 52751.350 23/01/10,10:15:41,16,10,1, 11.8,1,1, -5.009, 10478.975, 309.795, 52751.316 23/01/10,10:15:41,17,10,1, 11.8,1,1, -5.009, 10478.969, 309.801, 52751.298 23/01/10,10:15:41,18,10,1, 11.8,1,1, -5.009, 10478.976, 309.795, 52751.277 23/01/10,10:15:41,19,10,1, 11.8,1,1, -5.009, 10478.968, 309.792, 52751.336 23/01/10,10:15:42,00,10,1, 11.8,1,1, -5.009, 10478.961, 309.792, 52751.336 23/01/10,10:15:42,01,10,1, 11.8,1,1, -5.009, 10478.960, 309.813, 52751.308 23/01/10,10:15:42,02,10,1, 11.8,1,1, -5.009, 10478.955, 309.795, 52751.331 23/01/10,10:15:42,03,10,1, 11.8,1,1, -5.009, 10478.932, 309.809, 52751.334 23/01/10,10:15:42,04,10,1, 11.8,1,1, -5.009, 10478.961, 309.795, 52751.342 23/01/10,10:15:42,05,10,1, 11.8,1,1, -5.009, 10478.954, 309.796, 52751.342 23/01/10,10:15:42,06,10,1, 11.8,1,1, -5.009, 10478.957, 309.798, 52751.343 23/01/10,10:15:42,07,10,1, 11.8,1,1, -5.009, 10478.961, 309.798, 52751.319 23/01/10,10:15:42,08,10,1, 11.8,1,1, -5.009, 10478.958, 309.827, 52751.342 23/01/10,10:15:42,09,10,1, 11.8,1,1, -5.009, 10478.958, 309.800, 52751.339 23/01/10,10:15:42,10,10,1, 11.8,1,1, -5.009, 10478.932, 309.813, 52751.341 23/01/10,10:15:42,11,10,1, 11.8,1,1, -5.009, 10478.954, 309.804, 52751.276 23/01/10,10:15:42,12,10,1, 11.8,1,1, -5.009, 10478.954, 309.796, 52751.327 23/01/10,10:15:42,13,10,1, 11.8,1,1, -5.009, 10478.968, 309.819, 52751.328 23/01/10,10:15:42,14,10,1, 11.8,1,1, -5.009, 10478.989, 309.808, 52751.355 23/01/10,10:15:42,15,10,1, 11.8,1,1, -5.009, 10478.969, 309.819, 52751.364 23/01/10,10:15:42,16,10,1, 11.8,1,1, -5.009, 10478.962, 309.812, 52751.367 23/01/10,10:15:42,17,10,1, 11.8,1,1, -5.009, 10478.970, 309.810, 52751.309 23/01/10,10:15:42,18,10,1, 11.8,1,1, -5.009, 10478.969, 309.815, 52751.328 23/01/10,10:15:42,19,10,1, 11.8,1,1, -5.009, 10478.975, 309.839, 52751.319 23/01/10,10:15:43,00,10,1, 11.9,1,1, -5.011, 10478.970, 309.839, 52751.319 23/01/10,10:15:43,01,10,1, 11.9,1,1, -5.011, 10478.967, 309.835, 52751.153 23/01/10,10:15:43,02,10,1, 11.9,1,1, -5.011, 10478.950, 309.833, 52751.393 23/01/10,10:15:43,03,10,1, 11.9,1,1, -5.011, 10478.963, 309.827, 52751.390 23/01/10,10:15:43,04,10,1, 11.9,1,1, -5.011, 10478.970, 309.827, 52751.382 23/01/10,10:15:43,05,10,1, 11.9,1,1, -5.011, 10478.974, 309.824, 52751.355 23/01/10,10:15:43,06,10,1, 11.9,1,1, -5.011, 10478.970, 309.842, 52751.345 23/01/10,10:15:43,07,10,1, 11.9,1,1, -5.011, 10478.971, 309.818, 52751.344 23/01/10,10:15:43,08,10,1, 11.9,1,1, -5.011, 10478.975, 309.823, 52751.367 23/01/10,10:15:43,09,10,1, 11.9,1,1, -5.011, 10478.952, 309.807, 52751.314 23/01/10,10:15:43,10,10,1, 11.9,1,1, -5.011, 10478.946, 309.809, 52751.298 23/01/10,10:15:43,11,10,1, 11.9,1,1, -5.011, 10478.980, 309.830, 52751.289 23/01/10,10:15:43,12,10,1, 11.9,1,1, -5.011, 10478.950, 309.799, 52751.312 23/01/10,10:15:43,13,10,1, 11.9,1,1, -5.011, 10478.968, 309.809, 52751.326 23/01/10,10:15:43,14,10,1, 11.9,1,1, -5.011, 10478.973, 309.821, 52751.340 23/01/10,10:15:43,15,10,1, 11.9,1,1, -5.011, 10478.985, 309.846, 52751.336 23/01/10,10:15:43,16,10,1, 11.9,1,1, -5.011, 10478.976, 309.821, 52751.341 23/01/10,10:15:43,17,10,1, 11.9,1,1, -5.011, 10478.979, 309.838, 52751.314 23/01/10,10:15:43,18,10,1, 11.9,1,1, -5.011, 10478.973, 309.824, 52751.299 23/01/10,10:15:43,19,10,1, 11.9,1,1, -5.011, 10478.971, 309.824, 52751.320 23/01/10,10:15:44,00,10,1, 11.9,1,1, -5.010, 10478.970, 309.824, 52751.320 23/01/10,10:15:44,01,10,1, 11.9,1,1, -5.010, 10478.954, 309.833, 52751.329 23/01/10,10:15:44,02,10,1, 11.9,1,1, -5.010, 10478.986, 309.849, 52751.330 23/01/10,10:15:44,03,10,1, 11.9,1,1, -5.010, 10478.971, 309.834, 52751.313 23/01/10,10:15:44,04,10,1, 11.9,1,1, -5.010, 10478.963, 309.836, 52751.299 23/01/10,10:15:44,05,10,1, 11.9,1,1, -5.010, 10478.986, 309.833, 52751.314 23/01/10,10:15:44,06,10,1, 11.9,1,1, -5.010, 10478.962, 309.857, 52751.321 23/01/10,10:15:44,07,10,1, 11.9,1,1, -5.010, 10478.980, 309.854, 52751.326 23/01/10,10:15:44,08,10,1, 11.9,1,1, -5.010, 10478.998, 309.858, 52751.318 23/01/10,10:15:44,09,10,1, 11.9,1,1, -5.010, 10478.981, 309.838, 52751.336 23/01/10,10:15:44,10,10,1, 11.9,1,1, -5.010, 10478.959, 309.843, 52751.329 23/01/10,10:15:44,11,10,1, 11.9,1,1, -5.010, 10478.994, 309.838, 52751.347 23/01/10,10:15:44,12,10,1, 11.9,1,1, -5.010, 10478.989, 309.850, 52751.330 23/01/10,10:15:44,13,10,1, 11.9,1,1, -5.010, 10478.991, 309.866, 52751.309 23/01/10,10:15:44,14,10,1, 11.9,1,1, -5.010, 10478.996, 309.851, 52751.292 23/01/10,10:15:44,15,10,1, 11.9,1,1, -5.010, 10479.014, 309.852, 52751.329 23/01/10,10:15:44,16,10,1, 11.9,1,1, -5.010, 10478.999, 309.845, 52751.331 23/01/10,10:15:44,17,10,1, 11.9,1,1, -5.010, 10478.983, 309.849, 52751.331 23/01/10,10:15:44,18,10,1, 11.9,1,1, -5.010, 10478.996, 309.837, 52751.296 23/01/10,10:15:44,19,10,1, 11.9,1,1, -5.010, 10478.995, 309.839, 52751.330 23/01/10,10:15:45,00,11,1, 11.8,1,1, -5.011, 10478.995, 309.839, 52751.330 23/01/10,10:15:45,01,11,1, 11.8,1,1, -5.011, 10478.997, 309.835, 52751.287 23/01/10,10:15:45,02,11,1, 11.8,1,1, -5.011, 10478.996, 309.853, 52751.325 23/01/10,10:15:45,03,11,1, 11.8,1,1, -5.011, 10479.001, 309.852, 52751.326 23/01/10,10:15:45,04,11,1, 11.8,1,1, -5.011, 10478.981, 309.833, 52751.314 23/01/10,10:15:45,05,11,1, 11.8,1,1, -5.011, 10479.000, 309.832, 52751.364 23/01/10,10:15:45,06,11,1, 11.8,1,1, -5.011, 10478.989, 309.851, 52751.354 23/01/10,10:15:45,07,11,1, 11.8,1,1, -5.011, 10479.004, 309.867, 52751.348 23/01/10,10:15:45,08,11,1, 11.8,1,1, -5.011, 10479.015, 309.854, 52751.351 23/01/10,10:15:45,09,11,1, 11.8,1,1, -5.011, 10478.993, 309.846, 52751.300 23/01/10,10:15:45,10,11,1, 11.8,1,1, -5.011, 10478.992, 309.866, 52751.355 23/01/10,10:15:45,11,11,1, 11.8,1,1, -5.011, 10478.991, 309.865, 52751.345 23/01/10,10:15:45,12,11,1, 11.8,1,1, -5.011, 10479.004, 309.856, 52751.352 23/01/10,10:15:45,13,11,1, 11.8,1,1, -5.011, 10479.003, 309.863, 52751.385 23/01/10,10:15:45,14,11,1, 11.8,1,1, -5.011, 10478.994, 309.861, 52751.329 23/01/10,10:15:45,15,11,1, 11.8,1,1, -5.011, 10479.005, 309.859, 52751.332 23/01/10,10:15:45,16,11,1, 11.8,1,1, -5.011, 10478.988, 309.854, 52751.345 23/01/10,10:15:45,17,11,1, 11.8,1,1, -5.011, 10479.021, 309.856, 52751.305 23/01/10,10:15:45,18,11,1, 11.8,1,1, -5.011, 10479.008, 309.873, 52751.316 23/01/10,10:15:45,19,11,1, 11.8,1,1, -5.011, 10478.998, 309.847, 52751.294 23/01/10,10:15:46,00,10,1, 11.8,1,1, -5.009, 10478.995, 309.847, 52751.294 23/01/10,10:15:46,01,10,1, 11.8,1,1, -5.009, 10479.004, 309.871, 52751.287 23/01/10,10:15:46,02,10,1, 11.8,1,1, -5.009, 10479.017, 309.855, 52751.332 23/01/10,10:15:46,03,10,1, 11.8,1,1, -5.009, 10479.014, 309.835, 52751.310 23/01/10,10:15:46,04,10,1, 11.8,1,1, -5.009, 10479.002, 309.859, 52751.297 23/01/10,10:15:46,05,10,1, 11.8,1,1, -5.009, 10478.998, 309.864, 52751.324 23/01/10,10:15:46,06,10,1, 11.8,1,1, -5.009, 10478.993, 309.864, 52751.276 23/01/10,10:15:46,07,10,1, 11.8,1,1, -5.009, 10479.003, 309.856, 52751.351 23/01/10,10:15:46,08,10,1, 11.8,1,1, -5.009, 10479.000, 309.865, 52751.338 23/01/10,10:15:46,09,10,1, 11.8,1,1, -5.009, 10479.009, 309.868, 52751.288 23/01/10,10:15:46,10,10,1, 11.8,1,1, -5.009, 10479.014, 309.867, 52751.332 23/01/10,10:15:46,11,10,1, 11.8,1,1, -5.009, 10478.995, 309.883, 52751.294 23/01/10,10:15:46,12,10,1, 11.8,1,1, -5.009, 10479.043, 309.877, 52751.311 23/01/10,10:15:46,13,10,1, 11.8,1,1, -5.009, 10479.032, 309.878, 52751.300 23/01/10,10:15:46,14,10,1, 11.8,1,1, -5.009, 10479.029, 309.862, 52751.306 23/01/10,10:15:46,15,10,1, 11.8,1,1, -5.009, 10479.016, 309.871, 52751.282 23/01/10,10:15:46,16,10,1, 11.8,1,1, -5.009, 10479.004, 309.883, 52751.290 23/01/10,10:15:46,17,10,1, 11.8,1,1, -5.009, 10479.015, 309.889, 52751.280 23/01/10,10:15:46,18,10,1, 11.8,1,1, -5.009, 10479.026, 309.872, 52751.307 23/01/10,10:15:46,19,10,1, 11.8,1,1, -5.009, 10479.009, 309.871, 52751.308 23/01/10,10:15:47,00,10,1, 11.9,1,1, -5.010, 10479.003, 309.871, 52751.308 23/01/10,10:15:47,01,10,1, 11.9,1,1, -5.010, 10479.018, 309.873, 52751.343 23/01/10,10:15:47,02,10,1, 11.9,1,1, -5.010, 10479.037, 309.894, 52751.314 23/01/10,10:15:47,03,10,1, 11.9,1,1, -5.010, 10479.030, 309.894, 52751.362 23/01/10,10:15:47,04,10,1, 11.9,1,1, -5.010, 10479.017, 309.909, 52751.331 23/01/10,10:15:47,05,10,1, 11.9,1,1, -5.010, 10479.029, 309.902, 52751.309 23/01/10,10:15:47,06,10,1, 11.9,1,1, -5.010, 10479.039, 309.898, 52751.352 23/01/10,10:15:47,07,10,1, 11.9,1,1, -5.010, 10479.028, 309.887, 52751.328 23/01/10,10:15:47,08,10,1, 11.9,1,1, -5.010, 10479.039, 309.884, 52751.362 23/01/10,10:15:47,09,10,1, 11.9,1,1, -5.010, 10479.019, 309.892, 52751.306 23/01/10,10:15:47,10,10,1, 11.9,1,1, -5.010, 10479.035, 309.914, 52751.329 23/01/10,10:15:47,11,10,1, 11.9,1,1, -5.010, 10479.042, 309.894, 52751.288 23/01/10,10:15:47,12,10,1, 11.9,1,1, -5.010, 10479.027, 309.891, 52751.418 23/01/10,10:15:47,13,10,1, 11.9,1,1, -5.010, 10479.050, 309.894, 52751.282 23/01/10,10:15:47,14,10,1, 11.9,1,1, -5.010, 10479.031, 309.897, 52751.397 23/01/10,10:15:47,15,10,1, 11.9,1,1, -5.010, 10479.049, 309.914, 52751.305 23/01/10,10:15:47,16,10,1, 11.9,1,1, -5.010, 10479.047, 309.905, 52751.307 23/01/10,10:15:47,17,10,1, 11.9,1,1, -5.010, 10479.032, 309.919, 52751.304 23/01/10,10:15:47,18,10,1, 11.9,1,1, -5.010, 10479.041, 309.928, 52751.310 23/01/10,10:15:47,19,10,1, 11.9,1,1, -5.010, 10479.058, 309.916, 52751.320 23/01/10,10:15:48,00,10,1, 11.9,1,1, -5.009, 10479.053, 309.916, 52751.320 23/01/10,10:15:48,01,10,1, 11.9,1,1, -5.009, 10479.044, 309.916, 52751.312 23/01/10,10:15:48,02,10,1, 11.9,1,1, -5.009, 10479.048, 309.926, 52751.310 23/01/10,10:15:48,03,10,1, 11.9,1,1, -5.009, 10479.031, 309.919, 52751.344 23/01/10,10:15:48,04,10,1, 11.9,1,1, -5.009, 10479.038, 309.924, 52751.331 23/01/10,10:15:48,05,10,1, 11.9,1,1, -5.009, 10479.066, 309.924, 52751.353 23/01/10,10:15:48,06,10,1, 11.9,1,1, -5.009, 10479.067, 309.907, 52751.313 23/01/10,10:15:48,07,10,1, 11.9,1,1, -5.009, 10479.030, 309.915, 52751.317 23/01/10,10:15:48,08,10,1, 11.9,1,1, -5.009, 10479.042, 309.931, 52751.300 23/01/10,10:15:48,09,10,1, 11.9,1,1, -5.009, 10479.052, 309.899, 52751.359 23/01/10,10:15:48,10,10,1, 11.9,1,1, -5.009, 10479.078, 309.885, 52751.371 23/01/10,10:15:48,11,10,1, 11.9,1,1, -5.009, 10479.057, 309.903, 52751.429 23/01/10,10:15:48,12,10,1, 11.9,1,1, -5.009, 10479.062, 309.897, 52751.281 23/01/10,10:15:48,13,10,1, 11.9,1,1, -5.009, 10479.045, 309.941, 52751.295 23/01/10,10:15:48,14,10,1, 11.9,1,1, -5.009, 10479.075, 309.911, 52751.312 23/01/10,10:15:48,15,10,1, 11.9,1,1, -5.009, 10479.065, 309.910, 52751.296 23/01/10,10:15:48,16,10,1, 11.9,1,1, -5.009, 10479.087, 309.929, 52751.331 23/01/10,10:15:48,17,10,1, 11.9,1,1, -5.009, 10479.078, 309.900, 52751.307 23/01/10,10:15:48,18,10,1, 11.9,1,1, -5.009, 10479.076, 309.920, 52751.298 23/01/10,10:15:48,19,10,1, 11.9,1,1, -5.009, 10479.057, 309.931, 52751.310 23/01/10,10:15:49,00,10,1, 11.9,1,1, -5.008, 10479.053, 309.931, 52751.310 23/01/10,10:15:49,01,10,1, 11.9,1,1, -5.008, 10479.082, 309.918, 52751.316 23/01/10,10:15:49,02,10,1, 11.9,1,1, -5.008, 10479.077, 309.922, 52751.317 23/01/10,10:15:49,03,10,1, 11.9,1,1, -5.008, 10479.059, 309.925, 52751.306 23/01/10,10:15:49,04,10,1, 11.9,1,1, -5.008, 10479.059, 309.918, 52751.308 23/01/10,10:15:49,05,10,1, 11.9,1,1, -5.008, 10479.048, 309.933, 52751.326 23/01/10,10:15:49,06,10,1, 11.9,1,1, -5.008, 10479.071, 309.925, 52751.298 23/01/10,10:15:49,07,10,1, 11.9,1,1, -5.008, 10479.068, 309.933, 52751.305 23/01/10,10:15:49,08,10,1, 11.9,1,1, -5.008, 10479.081, 309.916, 52751.346 23/01/10,10:15:49,09,10,1, 11.9,1,1, -5.008, 10479.077, 309.929, 52751.294 23/01/10,10:15:49,10,10,1, 11.9,1,1, -5.008, 10479.102, 309.922, 52751.311 23/01/10,10:15:49,11,10,1, 11.9,1,1, -5.008, 10479.101, 309.928, 52751.326 23/01/10,10:15:49,12,10,1, 11.9,1,1, -5.008, 10479.073, 309.946, 52751.291 23/01/10,10:15:49,13,10,1, 11.9,1,1, -5.008, 10479.063, 309.944, 52751.317 23/01/10,10:15:49,14,10,1, 11.9,1,1, -5.008, 10479.092, 309.936, 52751.269 23/01/10,10:15:49,15,10,1, 11.9,1,1, -5.008, 10479.081, 309.942, 52751.321 23/01/10,10:15:49,16,10,1, 11.9,1,1, -5.008, 10479.071, 309.928, 52751.309 23/01/10,10:15:49,17,10,1, 11.9,1,1, -5.008, 10479.096, 309.926, 52751.254 23/01/10,10:15:49,18,10,1, 11.9,1,1, -5.008, 10479.092, 309.954, 52751.285 23/01/10,10:15:49,19,10,1, 11.9,1,1, -5.008, 10479.085, 309.937, 52751.300 23/01/10,10:15:50,00,10,1, 11.8,1,1, -5.011, 10479.078, 309.937, 52751.300 23/01/10,10:15:50,01,10,1, 11.8,1,1, -5.011, 10479.087, 309.939, 52751.295 23/01/10,10:15:50,02,10,1, 11.8,1,1, -5.011, 10479.083, 309.948, 52751.324 23/01/10,10:15:50,03,10,1, 11.8,1,1, -5.011, 10479.095, 309.928, 52751.276 23/01/10,10:15:50,04,10,1, 11.8,1,1, -5.011, 10479.113, 309.959, 52751.270 23/01/10,10:15:50,05,10,1, 11.8,1,1, -5.011, 10479.111, 309.949, 52751.325 23/01/10,10:15:50,06,10,1, 11.8,1,1, -5.011, 10479.116, 309.949, 52751.317 23/01/10,10:15:50,07,10,1, 11.8,1,1, -5.011, 10479.104, 309.940, 52751.325 23/01/10,10:15:50,08,10,1, 11.8,1,1, -5.011, 10479.110, 309.936, 52751.316 23/01/10,10:15:50,09,10,1, 11.8,1,1, -5.011, 10479.122, 309.952, 52751.221 23/01/10,10:15:50,10,10,1, 11.8,1,1, -5.011, 10479.096, 309.948, 52751.412 23/01/10,10:15:50,11,10,1, 11.8,1,1, -5.011, 10479.100, 309.951, 52751.356 23/01/10,10:15:50,12,10,1, 11.8,1,1, -5.011, 10479.094, 309.957, 52751.370 23/01/10,10:15:50,13,10,1, 11.8,1,1, -5.011, 10479.086, 309.961, 52751.314 23/01/10,10:15:50,14,10,1, 11.8,1,1, -5.011, 10479.113, 309.939, 52751.219 23/01/10,10:15:50,15,10,1, 11.8,1,1, -5.011, 10479.119, 309.950, 52751.386 23/01/10,10:15:50,16,10,1, 11.8,1,1, -5.011, 10479.108, 309.945, 52751.363 23/01/10,10:15:50,17,10,1, 11.8,1,1, -5.011, 10479.107, 309.949, 52751.343 23/01/10,10:15:50,18,10,1, 11.8,1,1, -5.011, 10479.108, 309.945, 52751.335 23/01/10,10:15:50,19,10,1, 11.8,1,1, -5.011, 10479.112, 309.960, 52751.300 23/01/10,10:15:51,00,10,1, 11.9,1,1, -5.008, 10479.103, 309.960, 52751.300 23/01/10,10:15:51,01,10,1, 11.9,1,1, -5.008, 10479.140, 309.969, 52751.333 23/01/10,10:15:51,02,10,1, 11.9,1,1, -5.008, 10479.110, 309.965, 52751.308 23/01/10,10:15:51,03,10,1, 11.9,1,1, -5.008, 10479.111, 309.939, 52751.339 23/01/10,10:15:51,04,10,1, 11.9,1,1, -5.008, 10479.125, 309.961, 52751.324 23/01/10,10:15:51,05,10,1, 11.9,1,1, -5.008, 10479.117, 309.934, 52751.293 23/01/10,10:15:51,06,10,1, 11.9,1,1, -5.008, 10479.129, 309.955, 52751.344 23/01/10,10:15:51,07,10,1, 11.9,1,1, -5.008, 10479.124, 309.949, 52751.328 23/01/10,10:15:51,08,10,1, 11.9,1,1, -5.008, 10479.124, 309.937, 52751.342 23/01/10,10:15:51,09,10,1, 11.9,1,1, -5.008, 10479.135, 309.933, 52751.342 23/01/10,10:15:51,10,10,1, 11.9,1,1, -5.008, 10479.079, 309.930, 52751.335 23/01/10,10:15:51,11,10,1, 11.9,1,1, -5.008, 10479.116, 309.953, 52751.352 23/01/10,10:15:51,12,10,1, 11.9,1,1, -5.008, 10479.103, 309.965, 52751.294 23/01/10,10:15:51,13,10,1, 11.9,1,1, -5.008, 10479.118, 309.941, 52751.360 23/01/10,10:15:51,14,10,1, 11.9,1,1, -5.008, 10479.088, 309.956, 52751.340 23/01/10,10:15:51,15,10,1, 11.9,1,1, -5.008, 10479.116, 309.935, 52751.326 23/01/10,10:15:51,16,10,1, 11.9,1,1, -5.008, 10479.121, 309.939, 52751.309 23/01/10,10:15:51,17,10,1, 11.9,1,1, -5.008, 10479.123, 309.964, 52751.353 23/01/10,10:15:51,18,10,1, 11.9,1,1, -5.008, 10479.117, 309.962, 52751.311 23/01/10,10:15:51,19,10,1, 11.9,1,1, -5.008, 10479.104, 309.953, 52751.330 23/01/10,10:15:52,00,10,1, 11.9,1,1, -5.007, 10479.103, 309.953, 52751.330 23/01/10,10:15:52,01,10,1, 11.9,1,1, -5.007, 10479.121, 309.948, 52751.318 23/01/10,10:15:52,02,10,1, 11.9,1,1, -5.007, 10479.120, 309.962, 52751.285 23/01/10,10:15:52,03,10,1, 11.9,1,1, -5.007, 10479.119, 309.952, 52751.321 23/01/10,10:15:52,04,10,1, 11.9,1,1, -5.007, 10479.139, 309.960, 52751.315 23/01/10,10:15:52,05,10,1, 11.9,1,1, -5.007, 10479.107, 309.950, 52751.334 23/01/10,10:15:52,06,10,1, 11.9,1,1, -5.007, 10479.120, 309.965, 52751.297 23/01/10,10:15:52,07,10,1, 11.9,1,1, -5.007, 10479.133, 309.973, 52751.319 23/01/10,10:15:52,08,10,1, 11.9,1,1, -5.007, 10479.153, 309.989, 52751.360 23/01/10,10:15:52,09,10,1, 11.9,1,1, -5.007, 10479.132, 309.963, 52751.385 23/01/10,10:15:52,10,10,1, 11.9,1,1, -5.007, 10479.128, 309.955, 52751.302 23/01/10,10:15:52,11,10,1, 11.9,1,1, -5.007, 10479.171, 309.959, 52751.319 23/01/10,10:15:52,12,10,1, 11.9,1,1, -5.007, 10479.140, 309.939, 52751.350 23/01/10,10:15:52,13,10,1, 11.9,1,1, -5.007, 10479.150, 309.973, 52751.296 23/01/10,10:15:52,14,10,1, 11.9,1,1, -5.007, 10479.155, 309.952, 52751.313 23/01/10,10:15:52,15,10,1, 11.9,1,1, -5.007, 10479.151, 309.955, 52751.312 23/01/10,10:15:52,16,10,1, 11.9,1,1, -5.007, 10479.144, 309.957, 52751.273 23/01/10,10:15:52,17,10,1, 11.9,1,1, -5.007, 10479.160, 309.927, 52751.286 23/01/10,10:15:52,18,10,1, 11.9,1,1, -5.007, 10479.111, 309.946, 52751.248 23/01/10,10:15:52,19,10,1, 11.9,1,1, -5.007, 10479.146, 309.947, 52751.235 23/01/10,10:15:53,00,10,1, 11.9,1,1, -5.007, 10479.145, 309.947, 52751.235 23/01/10,10:15:53,01,10,1, 11.9,1,1, -5.007, 10479.127, 309.957, 52751.335 23/01/10,10:15:53,02,10,1, 11.9,1,1, -5.007, 10479.135, 309.953, 52751.339 23/01/10,10:15:53,03,10,1, 11.9,1,1, -5.007, 10479.143, 309.942, 52751.323 23/01/10,10:15:53,04,10,1, 11.9,1,1, -5.007, 10479.131, 309.948, 52751.376 23/01/10,10:15:53,05,10,1, 11.9,1,1, -5.007, 10479.121, 309.962, 52751.346 23/01/10,10:15:53,06,10,1, 11.9,1,1, -5.007, 10479.146, 309.945, 52751.320 23/01/10,10:15:53,07,10,1, 11.9,1,1, -5.007, 10479.169, 309.959, 52751.331 23/01/10,10:15:53,08,10,1, 11.9,1,1, -5.007, 10479.150, 309.941, 52751.355 23/01/10,10:15:53,09,10,1, 11.9,1,1, -5.007, 10479.160, 309.957, 52751.294 23/01/10,10:15:53,10,10,1, 11.9,1,1, -5.007, 10479.147, 309.977, 52751.304 23/01/10,10:15:53,11,10,1, 11.9,1,1, -5.007, 10479.154, 309.967, 52751.320 23/01/10,10:15:53,12,10,1, 11.9,1,1, -5.007, 10479.143, 309.975, 52751.303 23/01/10,10:15:53,13,10,1, 11.9,1,1, -5.007, 10479.157, 309.969, 52751.318 23/01/10,10:15:53,14,10,1, 11.9,1,1, -5.007, 10479.149, 309.940, 52751.299 23/01/10,10:15:53,15,10,1, 11.9,1,1, -5.007, 10479.157, 309.978, 52751.360 23/01/10,10:15:53,16,10,1, 11.9,1,1, -5.007, 10479.159, 309.962, 52751.348 23/01/10,10:15:53,17,10,1, 11.9,1,1, -5.007, 10479.183, 309.962, 52751.363 23/01/10,10:15:53,18,10,1, 11.9,1,1, -5.007, 10479.150, 309.950, 52751.349 23/01/10,10:15:53,19,10,1, 11.9,1,1, -5.007, 10479.162, 309.938, 52751.313 23/01/10,10:15:54,00,10,1, 11.9,1,1, -5.007, 10479.162, 309.938, 52751.313 23/01/10,10:15:54,01,10,1, 11.9,1,1, -5.007, 10479.132, 309.964, 52751.491 23/01/10,10:15:54,02,10,1, 11.9,1,1, -5.007, 10479.149, 309.967, 52751.381 23/01/10,10:15:54,03,10,1, 11.9,1,1, -5.007, 10479.158, 309.961, 52751.372 23/01/10,10:15:54,04,10,1, 11.9,1,1, -5.007, 10479.149, 309.925, 52751.342 23/01/10,10:15:54,05,10,1, 11.9,1,1, -5.007, 10479.159, 309.945, 52751.302 23/01/10,10:15:54,06,10,1, 11.9,1,1, -5.007, 10479.162, 309.956, 52751.303 23/01/10,10:15:54,07,10,1, 11.9,1,1, -5.007, 10479.165, 309.969, 52751.320 23/01/10,10:15:54,08,10,1, 11.9,1,1, -5.007, 10479.145, 309.961, 52751.271 23/01/10,10:15:54,09,10,1, 11.9,1,1, -5.007, 10479.173, 309.956, 52751.275 23/01/10,10:15:54,10,10,1, 11.9,1,1, -5.007, 10479.151, 309.935, 52751.314 23/01/10,10:15:54,11,10,1, 11.9,1,1, -5.007, 10479.167, 309.938, 52751.322 23/01/10,10:15:54,12,10,1, 11.9,1,1, -5.007, 10479.205, 309.973, 52751.347 23/01/10,10:15:54,13,10,1, 11.9,1,1, -5.007, 10479.190, 309.970, 52751.316 23/01/10,10:15:54,14,10,1, 11.9,1,1, -5.007, 10479.160, 309.966, 52751.319 23/01/10,10:15:54,15,10,1, 11.9,1,1, -5.007, 10479.150, 309.975, 52751.276 23/01/10,10:15:54,16,10,1, 11.9,1,1, -5.007, 10479.164, 309.965, 52751.313 23/01/10,10:15:54,17,10,1, 11.9,1,1, -5.007, 10479.151, 309.961, 52751.303 23/01/10,10:15:54,18,10,1, 11.9,1,1, -5.007, 10479.163, 309.952, 52751.301 23/01/10,10:15:54,19,10,1, 11.9,1,1, -5.007, 10479.167, 309.946, 52751.308 23/01/10,10:15:55,00,10,1, 11.9,1,1, -5.008, 10479.162, 309.946, 52751.308 23/01/10,10:15:55,01,10,1, 11.9,1,1, -5.008, 10479.167, 309.973, 52751.295 23/01/10,10:15:55,02,10,1, 11.9,1,1, -5.008, 10479.187, 309.971, 52751.315 23/01/10,10:15:55,03,10,1, 11.9,1,1, -5.008, 10479.163, 309.960, 52751.323 23/01/10,10:15:55,04,10,1, 11.9,1,1, -5.008, 10479.180, 309.963, 52751.290 23/01/10,10:15:55,05,10,1, 11.9,1,1, -5.008, 10479.182, 309.958, 52751.321 23/01/10,10:15:55,06,10,1, 11.9,1,1, -5.008, 10479.184, 309.952, 52751.322 23/01/10,10:15:55,07,10,1, 11.9,1,1, -5.008, 10479.184, 309.950, 52751.308 23/01/10,10:15:55,08,10,1, 11.9,1,1, -5.008, 10479.161, 309.930, 52751.340 23/01/10,10:15:55,09,10,1, 11.9,1,1, -5.008, 10479.209, 309.964, 52751.318 23/01/10,10:15:55,10,10,1, 11.9,1,1, -5.008, 10479.196, 309.960, 52751.288 23/01/10,10:15:55,11,10,1, 11.9,1,1, -5.008, 10479.170, 309.956, 52751.303 23/01/10,10:15:55,12,10,1, 11.9,1,1, -5.008, 10479.174, 309.964, 52751.317 23/01/10,10:15:55,13,10,1, 11.9,1,1, -5.008, 10479.165, 309.954, 52751.377 23/01/10,10:15:55,14,10,1, 11.9,1,1, -5.008, 10479.181, 309.972, 52751.291 23/01/10,10:15:55,15,10,1, 11.9,1,1, -5.008, 10479.190, 309.963, 52751.289 23/01/10,10:15:55,16,10,1, 11.9,1,1, -5.008, 10479.171, 309.971, 52751.301 23/01/10,10:15:55,17,10,1, 11.9,1,1, -5.008, 10479.174, 309.963, 52751.295 23/01/10,10:15:55,18,10,1, 11.9,1,1, -5.008, 10479.192, 309.939, 52751.291 23/01/10,10:15:55,19,10,1, 11.9,1,1, -5.008, 10479.151, 309.967, 52751.288 23/01/10,10:15:56,00,10,1, 11.8,1,1, -5.010, 10479.145, 309.967, 52751.288 23/01/10,10:15:56,01,10,1, 11.8,1,1, -5.010, 10479.194, 309.940, 52751.302 23/01/10,10:15:56,02,10,1, 11.8,1,1, -5.010, 10479.162, 309.956, 52751.300 23/01/10,10:15:56,03,10,1, 11.8,1,1, -5.010, 10479.183, 309.956, 52751.303 23/01/10,10:15:56,04,10,1, 11.8,1,1, -5.010, 10479.172, 309.960, 52751.281 23/01/10,10:15:56,05,10,1, 11.8,1,1, -5.010, 10479.175, 309.960, 52751.247 23/01/10,10:15:56,06,10,1, 11.8,1,1, -5.010, 10479.190, 309.943, 52751.266 23/01/10,10:15:56,07,10,1, 11.8,1,1, -5.010, 10479.180, 309.959, 52751.270 23/01/10,10:15:56,08,10,1, 11.8,1,1, -5.010, 10479.187, 309.944, 52751.289 23/01/10,10:15:56,09,10,1, 11.8,1,1, -5.010, 10479.163, 309.947, 52751.286 23/01/10,10:15:56,10,10,1, 11.8,1,1, -5.010, 10479.179, 309.939, 52751.330 23/01/10,10:15:56,11,10,1, 11.8,1,1, -5.010, 10479.176, 309.954, 52751.285 23/01/10,10:15:56,12,10,1, 11.8,1,1, -5.010, 10479.182, 309.944, 52751.331 23/01/10,10:15:56,13,10,1, 11.8,1,1, -5.010, 10479.169, 309.949, 52751.281 23/01/10,10:15:56,14,10,1, 11.8,1,1, -5.010, 10479.191, 309.957, 52751.338 23/01/10,10:15:56,15,10,1, 11.8,1,1, -5.010, 10479.191, 309.942, 52751.296 23/01/10,10:15:56,16,10,1, 11.8,1,1, -5.010, 10479.181, 309.945, 52751.301 23/01/10,10:15:56,17,10,1, 11.8,1,1, -5.010, 10479.191, 309.935, 52751.312 23/01/10,10:15:56,18,10,1, 11.8,1,1, -5.010, 10479.186, 309.954, 52751.298 23/01/10,10:15:56,19,10,1, 11.8,1,1, -5.010, 10479.181, 309.964, 52751.288 23/01/10,10:15:57,00,10,1, 11.9,1,1, -5.007, 10479.178, 309.964, 52751.288 23/01/10,10:15:57,01,10,1, 11.9,1,1, -5.007, 10479.196, 309.958, 52751.321 23/01/10,10:15:57,02,10,1, 11.9,1,1, -5.007, 10479.186, 309.991, 52751.583 23/01/10,10:15:57,03,10,1, 11.9,1,1, -5.007, 10479.174, 310.023, 52751.577 23/01/10,10:15:57,04,10,1, 11.9,1,1, -5.007, 10479.192, 310.016, 52751.584 23/01/10,10:15:57,05,10,1, 11.9,1,1, -5.007, 10479.163, 310.015, 52751.586 23/01/10,10:15:57,06,10,1, 11.9,1,1, -5.007, 10479.189, 309.989, 52751.594 23/01/10,10:15:57,07,10,1, 11.9,1,1, -5.007, 10479.197, 310.005, 52751.574 23/01/10,10:15:57,08,10,1, 11.9,1,1, -5.007, 10479.193, 309.993, 52751.559 23/01/10,10:15:57,09,10,1, 11.9,1,1, -5.007, 10479.201, 309.997, 52751.550 23/01/10,10:15:57,10,10,1, 11.9,1,1, -5.007, 10479.193, 309.987, 52751.552 23/01/10,10:15:57,11,10,1, 11.9,1,1, -5.007, 10479.183, 310.004, 52751.563 23/01/10,10:15:57,12,10,1, 11.9,1,1, -5.007, 10479.179, 309.993, 52751.566 23/01/10,10:15:57,13,10,1, 11.9,1,1, -5.007, 10479.185, 309.993, 52751.532 23/01/10,10:15:57,14,10,1, 11.9,1,1, -5.007, 10479.189, 310.009, 52751.540 23/01/10,10:15:57,15,10,1, 11.9,1,1, -5.007, 10479.181, 310.018, 52751.542 23/01/10,10:15:57,16,10,1, 11.9,1,1, -5.007, 10479.199, 310.001, 52751.525 23/01/10,10:15:57,17,10,1, 11.9,1,1, -5.007, 10479.178, 310.012, 52751.511 23/01/10,10:15:57,18,10,1, 11.9,1,1, -5.007, 10479.178, 309.978, 52751.556 23/01/10,10:15:57,19,10,1, 11.9,1,1, -5.007, 10479.191, 309.985, 52751.551 23/01/10,10:15:58,00,10,1, 11.9,1,1, -5.009, 10479.187, 309.985, 52751.551 23/01/10,10:15:58,01,10,1, 11.9,1,1, -5.009, 10479.165, 310.002, 52751.538 23/01/10,10:15:58,02,10,1, 11.9,1,1, -5.009, 10479.188, 309.992, 52751.558 23/01/10,10:15:58,03,10,1, 11.9,1,1, -5.009, 10479.178, 310.025, 52751.553 23/01/10,10:15:58,04,10,1, 11.9,1,1, -5.009, 10479.196, 310.009, 52751.575 23/01/10,10:15:58,05,10,1, 11.9,1,1, -5.009, 10479.188, 310.021, 52751.553 23/01/10,10:15:58,06,10,1, 11.9,1,1, -5.009, 10479.157, 309.997, 52751.559 23/01/10,10:15:58,07,10,1, 11.9,1,1, -5.009, 10479.183, 310.006, 52751.541 23/01/10,10:15:58,08,10,1, 11.9,1,1, -5.009, 10479.177, 310.014, 52751.572 23/01/10,10:15:58,09,10,1, 11.9,1,1, -5.009, 10479.201, 310.024, 52751.559 23/01/10,10:15:58,10,10,1, 11.9,1,1, -5.009, 10479.190, 310.024, 52751.603 23/01/10,10:15:58,11,10,1, 11.9,1,1, -5.009, 10479.175, 309.994, 52751.584 23/01/10,10:15:58,12,10,1, 11.9,1,1, -5.009, 10479.168, 309.992, 52751.595 23/01/10,10:15:58,13,10,1, 11.9,1,1, -5.009, 10479.150, 310.018, 52751.559 23/01/10,10:15:58,14,10,1, 11.9,1,1, -5.009, 10479.173, 310.016, 52751.576 23/01/10,10:15:58,15,10,1, 11.9,1,1, -5.009, 10479.156, 309.996, 52751.526 23/01/10,10:15:58,16,10,1, 11.9,1,1, -5.009, 10479.172, 310.000, 52751.578 23/01/10,10:15:58,17,10,1, 11.9,1,1, -5.009, 10479.174, 310.019, 52751.595 23/01/10,10:15:58,18,10,1, 11.9,1,1, -5.009, 10479.177, 310.015, 52751.571 23/01/10,10:15:58,19,10,1, 11.9,1,1, -5.009, 10479.190, 310.022, 52751.562 23/01/10,10:15:59,00,10,1, 11.9,1,1, -5.011, 10479.187, 310.022, 52751.562 23/01/10,10:15:59,01,10,1, 11.9,1,1, -5.011, 10479.184, 310.016, 52751.565 23/01/10,10:15:59,02,10,1, 11.9,1,1, -5.011, 10479.170, 310.018, 52751.526 23/01/10,10:15:59,03,10,1, 11.9,1,1, -5.011, 10479.177, 310.026, 52751.560 23/01/10,10:15:59,04,10,1, 11.9,1,1, -5.011, 10479.184, 310.042, 52751.535 23/01/10,10:15:59,05,10,1, 11.9,1,1, -5.011, 10479.152, 310.013, 52751.550 23/01/10,10:15:59,06,10,1, 11.9,1,1, -5.011, 10479.155, 310.033, 52751.532 23/01/10,10:15:59,07,10,1, 11.9,1,1, -5.011, 10479.175, 310.022, 52751.570 23/01/10,10:15:59,08,10,1, 11.9,1,1, -5.011, 10479.144, 310.011, 52751.567 23/01/10,10:15:59,09,10,1, 11.9,1,1, -5.011, 10479.164, 310.040, 52751.542 23/01/10,10:15:59,10,10,1, 11.9,1,1, -5.011, 10479.158, 310.037, 52751.564 23/01/10,10:15:59,11,10,1, 11.9,1,1, -5.011, 10479.166, 310.034, 52751.528 23/01/10,10:15:59,12,10,1, 11.9,1,1, -5.011, 10479.157, 310.048, 52751.566 23/01/10,10:15:59,13,10,1, 11.9,1,1, -5.011, 10479.183, 310.065, 52751.569 23/01/10,10:15:59,14,10,1, 11.9,1,1, -5.011, 10479.177, 310.061, 52751.461 23/01/10,10:15:59,15,10,1, 11.9,1,1, -5.011, 10479.165, 310.068, 52751.626 23/01/10,10:15:59,16,10,1, 11.9,1,1, -5.011, 10479.176, 310.032, 52751.628 23/01/10,10:15:59,17,10,1, 11.9,1,1, -5.011, 10479.151, 310.046, 52751.561 23/01/10,10:15:59,18,10,1, 11.9,1,1, -5.011, 10479.162, 310.050, 52751.574 23/01/10,10:15:59,19,10,1, 11.9,1,1, -5.011, 10479.161, 310.041, 52751.570 23/01/10,10:16:00,00,10,1, 11.8,1,1, -5.009, 10479.153, 310.041, 52751.570 23/01/10,10:16:00,01,10,1, 11.8,1,1, -5.009, 10479.173, 310.056, 52751.564 23/01/10,10:16:00,02,10,1, 11.8,1,1, -5.009, 10479.144, 310.035, 52751.330 23/01/10,10:16:00,03,10,1, 11.8,1,1, -5.009, 10479.183, 310.023, 52751.328 23/01/10,10:16:00,04,10,1, 11.8,1,1, -5.009, 10479.155, 310.006, 52751.300 23/01/10,10:16:00,05,10,1, 11.8,1,1, -5.009, 10479.165, 310.047, 52751.322 23/01/10,10:16:00,06,10,1, 11.8,1,1, -5.009, 10479.153, 310.002, 52751.310 23/01/10,10:16:00,07,10,1, 11.8,1,1, -5.009, 10479.149, 310.019, 52751.319 23/01/10,10:16:00,08,10,1, 11.8,1,1, -5.009, 10479.156, 310.028, 52751.313 23/01/10,10:16:00,09,10,1, 11.8,1,1, -5.009, 10479.166, 309.998, 52751.323 23/01/10,10:16:00,10,10,1, 11.8,1,1, -5.009, 10479.135, 310.034, 52751.303 23/01/10,10:16:00,11,10,1, 11.8,1,1, -5.009, 10479.154, 310.017, 52751.317 23/01/10,10:16:00,12,10,1, 11.8,1,1, -5.009, 10479.121, 310.026, 52751.330 23/01/10,10:16:00,13,10,1, 11.8,1,1, -5.009, 10479.123, 310.041, 52751.297 23/01/10,10:16:00,14,10,1, 11.8,1,1, -5.009, 10479.127, 310.051, 52751.316 23/01/10,10:16:00,15,10,1, 11.8,1,1, -5.009, 10479.142, 310.028, 52751.356 23/01/10,10:16:00,16,10,1, 11.8,1,1, -5.009, 10479.145, 310.024, 52751.337 23/01/10,10:16:00,17,10,1, 11.8,1,1, -5.009, 10479.135, 310.029, 52751.346 23/01/10,10:16:00,18,10,1, 11.8,1,1, -5.009, 10479.126, 310.023, 52751.320 23/01/10,10:16:00,19,10,1, 11.8,1,1, -5.009, 10479.132, 310.010, 52751.348 23/01/10,10:16:01,00,10,1, 11.8,1,1, -5.013, 10479.128, 310.010, 52751.348 23/01/10,10:16:01,01,10,1, 11.8,1,1, -5.013, 10479.148, 310.039, 52751.366 23/01/10,10:16:01,02,10,1, 11.8,1,1, -5.013, 10479.143, 310.035, 52751.342 23/01/10,10:16:01,03,10,1, 11.8,1,1, -5.013, 10479.147, 310.028, 52751.355 23/01/10,10:16:01,04,10,1, 11.8,1,1, -5.013, 10479.100, 310.032, 52751.285 23/01/10,10:16:01,05,10,1, 11.8,1,1, -5.013, 10479.130, 310.050, 52751.292 23/01/10,10:16:01,06,10,1, 11.8,1,1, -5.013, 10479.146, 310.039, 52751.322 23/01/10,10:16:01,07,10,1, 11.8,1,1, -5.013, 10479.128, 310.047, 52751.323 23/01/10,10:16:01,08,10,1, 11.8,1,1, -5.013, 10479.141, 310.015, 52751.345 23/01/10,10:16:01,09,10,1, 11.8,1,1, -5.013, 10479.129, 310.046, 52751.293 23/01/10,10:16:01,10,10,1, 11.8,1,1, -5.013, 10479.153, 310.034, 52751.324 23/01/10,10:16:01,11,10,1, 11.8,1,1, -5.013, 10479.140, 310.034, 52751.320 23/01/10,10:16:01,12,10,1, 11.8,1,1, -5.013, 10479.135, 310.044, 52751.333 23/01/10,10:16:01,13,10,1, 11.8,1,1, -5.013, 10479.123, 310.050, 52751.355 23/01/10,10:16:01,14,10,1, 11.8,1,1, -5.013, 10479.125, 310.041, 52751.338 23/01/10,10:16:01,15,10,1, 11.8,1,1, -5.013, 10479.144, 310.047, 52751.357 23/01/10,10:16:01,16,10,1, 11.8,1,1, -5.013, 10479.131, 310.059, 52751.338 23/01/10,10:16:01,17,10,1, 11.8,1,1, -5.013, 10479.119, 310.055, 52751.314 23/01/10,10:16:01,18,10,1, 11.8,1,1, -5.013, 10479.148, 310.051, 52751.319 23/01/10,10:16:01,19,10,1, 11.8,1,1, -5.013, 10479.118, 310.071, 52751.334 23/01/10,10:16:02,00,10,1, 11.9,1,1, -5.009, 10479.112, 310.071, 52751.334 23/01/10,10:16:02,01,10,1, 11.9,1,1, -5.009, 10479.132, 310.072, 52751.338 23/01/10,10:16:02,02,10,1, 11.9,1,1, -5.009, 10479.107, 310.061, 52751.333 23/01/10,10:16:02,03,10,1, 11.9,1,1, -5.009, 10479.122, 310.061, 52751.182 23/01/10,10:16:02,04,10,1, 11.9,1,1, -5.009, 10479.083, 310.077, 52751.380 23/01/10,10:16:02,05,10,1, 11.9,1,1, -5.009, 10479.113, 310.091, 52751.361 23/01/10,10:16:02,06,10,1, 11.9,1,1, -5.009, 10479.100, 310.071, 52751.349 23/01/10,10:16:02,07,10,1, 11.9,1,1, -5.009, 10479.114, 310.076, 52751.342 23/01/10,10:16:02,08,10,1, 11.9,1,1, -5.009, 10479.133, 310.080, 52751.369 23/01/10,10:16:02,09,10,1, 11.9,1,1, -5.009, 10479.106, 310.061, 52751.348 23/01/10,10:16:02,10,10,1, 11.9,1,1, -5.009, 10479.124, 310.076, 52751.342 23/01/10,10:16:02,11,10,1, 11.9,1,1, -5.009, 10479.129, 310.086, 52751.368 23/01/10,10:16:02,12,10,1, 11.9,1,1, -5.009, 10479.110, 310.083, 52751.337 23/01/10,10:16:02,13,10,1, 11.9,1,1, -5.009, 10479.118, 310.089, 52751.310 23/01/10,10:16:02,14,10,1, 11.9,1,1, -5.009, 10479.116, 310.074, 52751.382 23/01/10,10:16:02,15,10,1, 11.9,1,1, -5.009, 10479.058, 310.078, 52751.439 23/01/10,10:16:02,16,10,1, 11.9,1,1, -5.009, 10479.117, 310.120, 52751.374 23/01/10,10:16:02,17,10,1, 11.9,1,1, -5.009, 10479.113, 310.100, 52751.333 23/01/10,10:16:02,18,10,1, 11.9,1,1, -5.009, 10479.099, 310.117, 52751.366 23/01/10,10:16:02,19,10,1, 11.9,1,1, -5.009, 10479.095, 310.095, 52751.369 23/01/10,10:16:03,00,10,1, 11.8,1,1, -5.012, 10479.095, 310.095, 52751.369 23/01/10,10:16:03,01,10,1, 11.8,1,1, -5.012, 10479.098, 310.103, 52751.317 23/01/10,10:16:03,02,10,1, 11.8,1,1, -5.012, 10479.093, 310.088, 52751.336 23/01/10,10:16:03,03,10,1, 11.8,1,1, -5.012, 10479.095, 310.112, 52751.358 23/01/10,10:16:03,04,10,1, 11.8,1,1, -5.012, 10479.093, 310.103, 52751.353 23/01/10,10:16:03,05,10,1, 11.8,1,1, -5.012, 10479.093, 310.093, 52751.348 23/01/10,10:16:03,06,10,1, 11.8,1,1, -5.012, 10479.108, 310.112, 52751.316 23/01/10,10:16:03,07,10,1, 11.8,1,1, -5.012, 10479.094, 310.098, 52751.341 23/01/10,10:16:03,08,10,1, 11.8,1,1, -5.012, 10479.122, 310.093, 52751.356 23/01/10,10:16:03,09,10,1, 11.8,1,1, -5.012, 10479.104, 310.096, 52751.342 23/01/10,10:16:03,10,10,1, 11.8,1,1, -5.012, 10479.092, 310.113, 52751.331 23/01/10,10:16:03,11,10,1, 11.8,1,1, -5.012, 10479.079, 310.102, 52751.328 23/01/10,10:16:03,12,10,1, 11.8,1,1, -5.012, 10479.104, 310.104, 52751.329 23/01/10,10:16:03,13,10,1, 11.8,1,1, -5.012, 10479.092, 310.103, 52751.478 23/01/10,10:16:03,14,10,1, 11.8,1,1, -5.012, 10479.063, 310.129, 52751.428 23/01/10,10:16:03,15,10,1, 11.8,1,1, -5.012, 10479.081, 310.103, 52751.297 23/01/10,10:16:03,16,10,1, 11.8,1,1, -5.012, 10479.096, 310.112, 52751.348 23/01/10,10:16:03,17,10,1, 11.8,1,1, -5.012, 10479.104, 310.106, 52751.329 23/01/10,10:16:03,18,10,1, 11.8,1,1, -5.012, 10479.105, 310.125, 52751.332 23/01/10,10:16:03,19,10,1, 11.8,1,1, -5.012, 10479.078, 310.098, 52751.312 23/01/10,10:16:04,00,10,1, 11.9,1,1, -5.011, 10479.070, 310.098, 52751.312 23/01/10,10:16:04,01,10,1, 11.9,1,1, -5.011, 10479.094, 310.098, 52751.339 23/01/10,10:16:04,02,10,1, 11.9,1,1, -5.011, 10479.104, 310.094, 52751.381 23/01/10,10:16:04,03,10,1, 11.9,1,1, -5.011, 10479.101, 310.141, 52751.351 23/01/10,10:16:04,04,10,1, 11.9,1,1, -5.011, 10479.112, 310.124, 52751.348 23/01/10,10:16:04,05,10,1, 11.9,1,1, -5.011, 10479.097, 310.114, 52751.372 23/01/10,10:16:04,06,10,1, 11.9,1,1, -5.011, 10479.106, 310.125, 52751.363 23/01/10,10:16:04,07,10,1, 11.9,1,1, -5.011, 10479.083, 310.128, 52751.382 23/01/10,10:16:04,08,10,1, 11.9,1,1, -5.011, 10479.130, 310.148, 52751.366 23/01/10,10:16:04,09,10,1, 11.9,1,1, -5.011, 10479.092, 310.127, 52751.395 23/01/10,10:16:04,10,10,1, 11.9,1,1, -5.011, 10479.097, 310.134, 52751.349 23/01/10,10:16:04,11,10,1, 11.9,1,1, -5.011, 10479.094, 310.140, 52751.350 23/01/10,10:16:04,12,10,1, 11.9,1,1, -5.011, 10479.084, 310.126, 52751.363 23/01/10,10:16:04,13,10,1, 11.9,1,1, -5.011, 10479.106, 310.145, 52751.369 23/01/10,10:16:04,14,10,1, 11.9,1,1, -5.011, 10479.126, 310.132, 52751.353 23/01/10,10:16:04,15,10,1, 11.9,1,1, -5.011, 10479.094, 310.148, 52751.346 23/01/10,10:16:04,16,10,1, 11.9,1,1, -5.011, 10479.102, 310.137, 52751.349 23/01/10,10:16:04,17,10,1, 11.9,1,1, -5.011, 10479.105, 310.147, 52751.356 23/01/10,10:16:04,18,10,1, 11.9,1,1, -5.011, 10479.101, 310.146, 52751.369 23/01/10,10:16:04,19,10,1, 11.9,1,1, -5.011, 10479.095, 310.131, 52751.330 23/01/10,10:16:05,00,10,1, 11.9,1,1, -5.013, 10479.087, 310.131, 52751.330 23/01/10,10:16:05,01,10,1, 11.9,1,1, -5.013, 10479.098, 310.125, 52751.344 23/01/10,10:16:05,02,10,1, 11.9,1,1, -5.013, 10479.096, 310.167, 52751.337 23/01/10,10:16:05,03,10,1, 11.9,1,1, -5.013, 10479.112, 310.159, 52751.345 23/01/10,10:16:05,04,10,1, 11.9,1,1, -5.013, 10479.121, 310.144, 52751.339 23/01/10,10:16:05,05,10,1, 11.9,1,1, -5.013, 10479.105, 310.157, 52751.359 23/01/10,10:16:05,06,10,1, 11.9,1,1, -5.013, 10479.090, 310.154, 52751.369 23/01/10,10:16:05,07,10,1, 11.9,1,1, -5.013, 10479.121, 310.153, 52751.324 23/01/10,10:16:05,08,10,1, 11.9,1,1, -5.013, 10479.101, 310.151, 52751.375 23/01/10,10:16:05,09,10,1, 11.9,1,1, -5.013, 10479.121, 310.146, 52751.342 23/01/10,10:16:05,10,10,1, 11.9,1,1, -5.013, 10479.104, 310.147, 52751.367 23/01/10,10:16:05,11,10,1, 11.9,1,1, -5.013, 10479.105, 310.167, 52751.356 23/01/10,10:16:05,12,10,1, 11.9,1,1, -5.013, 10479.096, 310.145, 52751.353 23/01/10,10:16:05,13,10,1, 11.9,1,1, -5.013, 10479.086, 310.175, 52751.343 23/01/10,10:16:05,14,10,1, 11.9,1,1, -5.013, 10479.113, 310.148, 52751.333 23/01/10,10:16:05,15,10,1, 11.9,1,1, -5.013, 10479.111, 310.166, 52751.337 23/01/10,10:16:05,16,10,1, 11.9,1,1, -5.013, 10479.104, 310.191, 52751.307 23/01/10,10:16:05,17,10,1, 11.9,1,1, -5.013, 10479.118, 310.197, 52751.354 23/01/10,10:16:05,18,10,1, 11.9,1,1, -5.013, 10479.102, 310.188, 52751.331 23/01/10,10:16:05,19,10,1, 11.9,1,1, -5.013, 10479.085, 310.192, 52751.338 23/01/10,10:16:06,00,10,1, 11.9,1,1, -5.014, 10479.078, 310.192, 52751.338 23/01/10,10:16:06,01,10,1, 11.9,1,1, -5.014, 10479.116, 310.186, 52751.311 23/01/10,10:16:06,02,10,1, 11.9,1,1, -5.014, 10479.109, 310.179, 52751.334 23/01/10,10:16:06,03,10,1, 11.9,1,1, -5.014, 10479.089, 310.194, 52751.302 23/01/10,10:16:06,04,10,1, 11.9,1,1, -5.014, 10479.108, 310.201, 52751.342 23/01/10,10:16:06,05,10,1, 11.9,1,1, -5.014, 10479.121, 310.190, 52751.340 23/01/10,10:16:06,06,10,1, 11.9,1,1, -5.014, 10479.097, 310.207, 52751.339 23/01/10,10:16:06,07,10,1, 11.9,1,1, -5.014, 10479.104, 310.219, 52751.315 23/01/10,10:16:06,08,10,1, 11.9,1,1, -5.014, 10479.106, 310.198, 52751.312 23/01/10,10:16:06,09,10,1, 11.9,1,1, -5.014, 10479.111, 310.204, 52751.319 23/01/10,10:16:06,10,10,1, 11.9,1,1, -5.014, 10479.112, 310.186, 52751.330 23/01/10,10:16:06,11,10,1, 11.9,1,1, -5.014, 10479.095, 310.194, 52751.314 23/01/10,10:16:06,12,10,1, 11.9,1,1, -5.014, 10479.110, 310.212, 52751.289 23/01/10,10:16:06,13,10,1, 11.9,1,1, -5.014, 10479.075, 310.182, 52751.302 23/01/10,10:16:06,14,10,1, 11.9,1,1, -5.014, 10479.141, 310.215, 52751.276 23/01/10,10:16:06,15,10,1, 11.9,1,1, -5.014, 10479.101, 310.222, 52751.332 23/01/10,10:16:06,16,10,1, 11.9,1,1, -5.014, 10479.137, 310.213, 52751.285 23/01/10,10:16:06,17,10,1, 11.9,1,1, -5.014, 10479.115, 310.229, 52751.297 23/01/10,10:16:06,18,10,1, 11.9,1,1, -5.014, 10479.116, 310.224, 52751.319 23/01/10,10:16:06,19,10,1, 11.9,1,1, -5.014, 10479.105, 310.211, 52751.345 23/01/10,10:16:07,00,10,1, 11.9,1,1, -5.013, 10479.103, 310.211, 52751.345 23/01/10,10:16:07,01,10,1, 11.9,1,1, -5.013, 10479.125, 310.226, 52751.324 23/01/10,10:16:07,02,10,1, 11.9,1,1, -5.013, 10479.098, 310.238, 52751.331 23/01/10,10:16:07,03,10,1, 11.9,1,1, -5.013, 10479.123, 310.225, 52751.368 23/01/10,10:16:07,04,10,1, 11.9,1,1, -5.013, 10479.119, 310.247, 52751.355 23/01/10,10:16:07,05,10,1, 11.9,1,1, -5.013, 10479.097, 310.239, 52751.331 23/01/10,10:16:07,06,10,1, 11.9,1,1, -5.013, 10479.122, 310.242, 52751.337 23/01/10,10:16:07,07,10,1, 11.9,1,1, -5.013, 10479.126, 310.231, 52751.329 23/01/10,10:16:07,08,10,1, 11.9,1,1, -5.013, 10479.114, 310.249, 52751.347 23/01/10,10:16:07,09,10,1, 11.9,1,1, -5.013, 10479.136, 310.242, 52751.333 23/01/10,10:16:07,10,10,1, 11.9,1,1, -5.013, 10479.151, 310.237, 52751.350 23/01/10,10:16:07,11,10,1, 11.9,1,1, -5.013, 10479.116, 310.224, 52751.345 23/01/10,10:16:07,12,10,1, 11.9,1,1, -5.013, 10479.112, 310.220, 52751.344 23/01/10,10:16:07,13,10,1, 11.9,1,1, -5.013, 10479.131, 310.264, 52751.374 23/01/10,10:16:07,14,10,1, 11.9,1,1, -5.013, 10479.133, 310.258, 52751.353 23/01/10,10:16:07,15,10,1, 11.9,1,1, -5.013, 10479.102, 310.243, 52751.334 23/01/10,10:16:07,16,10,1, 11.9,1,1, -5.013, 10479.127, 310.247, 52751.361 23/01/10,10:16:07,17,10,1, 11.9,1,1, -5.013, 10479.131, 310.265, 52751.329 23/01/10,10:16:07,18,10,1, 11.9,1,1, -5.013, 10479.125, 310.261, 52751.348 23/01/10,10:16:07,19,10,1, 11.9,1,1, -5.013, 10479.133, 310.252, 52751.334 23/01/10,10:16:08,00,10,1, 11.8,1,1, -5.007, 10479.128, 310.252, 52751.334 23/01/10,10:16:08,01,10,1, 11.8,1,1, -5.007, 10479.126, 310.272, 52751.435 23/01/10,10:16:08,02,10,1, 11.8,1,1, -5.007, 10479.144, 310.250, 52751.347 23/01/10,10:16:08,03,10,1, 11.8,1,1, -5.007, 10479.122, 310.275, 52751.348 23/01/10,10:16:08,04,10,1, 11.8,1,1, -5.007, 10479.130, 310.276, 52751.338 23/01/10,10:16:08,05,10,1, 11.8,1,1, -5.007, 10479.145, 310.264, 52751.316 23/01/10,10:16:08,06,10,1, 11.8,1,1, -5.007, 10479.136, 310.265, 52751.348 23/01/10,10:16:08,07,10,1, 11.8,1,1, -5.007, 10479.147, 310.280, 52751.329 23/01/10,10:16:08,08,10,1, 11.8,1,1, -5.007, 10479.131, 310.276, 52751.332 23/01/10,10:16:08,09,10,1, 11.8,1,1, -5.007, 10479.134, 310.297, 52751.325 23/01/10,10:16:08,10,10,1, 11.8,1,1, -5.007, 10479.175, 310.272, 52751.320 23/01/10,10:16:08,11,10,1, 11.8,1,1, -5.007, 10479.126, 310.278, 52751.277 23/01/10,10:16:08,12,10,1, 11.8,1,1, -5.007, 10479.165, 310.280, 52751.250 23/01/10,10:16:08,13,10,1, 11.8,1,1, -5.007, 10479.134, 310.288, 52751.331 23/01/10,10:16:08,14,10,1, 11.8,1,1, -5.007, 10479.161, 310.295, 52751.313 23/01/10,10:16:08,15,10,1, 11.8,1,1, -5.007, 10479.176, 310.292, 52751.347 23/01/10,10:16:08,16,10,1, 11.8,1,1, -5.007, 10479.137, 310.294, 52751.286 23/01/10,10:16:08,17,10,1, 11.8,1,1, -5.007, 10479.170, 310.278, 52751.310 23/01/10,10:16:08,18,10,1, 11.8,1,1, -5.007, 10479.158, 310.293, 52751.294 23/01/10,10:16:08,19,10,1, 11.8,1,1, -5.007, 10479.171, 310.305, 52751.321 23/01/10,10:16:09,00,10,1, 11.8,1,1, -5.010, 10479.170, 310.305, 52751.321 23/01/10,10:16:09,01,10,1, 11.8,1,1, -5.010, 10479.164, 310.304, 52751.334 23/01/10,10:16:09,02,10,1, 11.8,1,1, -5.010, 10479.170, 310.308, 52751.404 23/01/10,10:16:09,03,10,1, 11.8,1,1, -5.010, 10479.132, 310.315, 52751.327 23/01/10,10:16:09,04,10,1, 11.8,1,1, -5.010, 10479.161, 310.324, 52751.357 23/01/10,10:16:09,05,10,1, 11.8,1,1, -5.010, 10479.171, 310.319, 52751.360 23/01/10,10:16:09,06,10,1, 11.8,1,1, -5.010, 10479.148, 310.309, 52751.339 23/01/10,10:16:09,07,10,1, 11.8,1,1, -5.010, 10479.143, 310.333, 52751.332 23/01/10,10:16:09,08,10,1, 11.8,1,1, -5.010, 10479.171, 310.339, 52751.381 23/01/10,10:16:09,09,10,1, 11.8,1,1, -5.010, 10479.171, 310.312, 52751.313 23/01/10,10:16:09,10,10,1, 11.8,1,1, -5.010, 10479.175, 310.330, 52751.358 23/01/10,10:16:09,11,10,1, 11.8,1,1, -5.010, 10479.156, 310.323, 52751.376 23/01/10,10:16:09,12,10,1, 11.8,1,1, -5.010, 10479.170, 310.336, 52751.328 23/01/10,10:16:09,13,10,1, 11.8,1,1, -5.010, 10479.150, 310.321, 52751.334 23/01/10,10:16:09,14,10,1, 11.8,1,1, -5.010, 10479.126, 310.313, 52751.323 23/01/10,10:16:09,15,10,1, 11.8,1,1, -5.010, 10479.176, 310.335, 52751.179 23/01/10,10:16:09,16,10,1, 11.8,1,1, -5.010, 10479.125, 310.340, 52751.273 23/01/10,10:16:09,17,10,1, 11.8,1,1, -5.010, 10479.161, 310.344, 52751.334 23/01/10,10:16:09,18,10,1, 11.8,1,1, -5.010, 10479.189, 310.360, 52751.318 23/01/10,10:16:09,19,10,1, 11.8,1,1, -5.010, 10479.200, 310.363, 52751.365 23/01/10,10:16:10,00,10,1, 11.9,1,1, -5.010, 10479.195, 310.363, 52751.365 23/01/10,10:16:10,01,10,1, 11.9,1,1, -5.010, 10479.169, 310.369, 52751.350 23/01/10,10:16:10,02,10,1, 11.9,1,1, -5.010, 10479.200, 310.361, 52751.403 23/01/10,10:16:10,03,10,1, 11.9,1,1, -5.010, 10479.158, 310.367, 52751.418 23/01/10,10:16:10,04,10,1, 11.9,1,1, -5.010, 10479.199, 310.356, 52751.318 23/01/10,10:16:10,05,10,1, 11.9,1,1, -5.010, 10479.187, 310.370, 52751.346 23/01/10,10:16:10,06,10,1, 11.9,1,1, -5.010, 10479.172, 310.377, 52751.329 23/01/10,10:16:10,07,10,1, 11.9,1,1, -5.010, 10479.203, 310.362, 52751.331 23/01/10,10:16:10,08,10,1, 11.9,1,1, -5.010, 10479.191, 310.377, 52751.338 23/01/10,10:16:10,09,10,1, 11.9,1,1, -5.010, 10479.185, 310.380, 52751.332 23/01/10,10:16:10,10,10,1, 11.9,1,1, -5.010, 10479.175, 310.385, 52751.351 23/01/10,10:16:10,11,10,1, 11.9,1,1, -5.010, 10479.198, 310.385, 52751.330 23/01/10,10:16:10,12,10,1, 11.9,1,1, -5.010, 10479.191, 310.392, 52751.330 23/01/10,10:16:10,13,10,1, 11.9,1,1, -5.010, 10479.169, 310.383, 52751.340 23/01/10,10:16:10,14,10,1, 11.9,1,1, -5.010, 10479.188, 310.393, 52751.406 23/01/10,10:16:10,15,10,1, 11.9,1,1, -5.010, 10479.184, 310.392, 52751.363 23/01/10,10:16:10,16,10,1, 11.9,1,1, -5.010, 10479.164, 310.380, 52751.474 23/01/10,10:16:10,17,10,1, 11.9,1,1, -5.010, 10479.213, 310.388, 52751.399 23/01/10,10:16:10,18,10,1, 11.9,1,1, -5.010, 10479.201, 310.410, 52751.332 23/01/10,10:16:10,19,10,1, 11.9,1,1, -5.010, 10479.215, 310.415, 52751.339 23/01/10,10:16:11,00,11,1, 12.0,1,1, -5.009, 10479.212, 310.415, 52751.339 23/01/10,10:16:11,01,11,1, 12.0,1,1, -5.009, 10479.164, 310.406, 52751.329 23/01/10,10:16:11,02,11,1, 12.0,1,1, -5.009, 10479.167, 310.399, 52751.344 23/01/10,10:16:11,03,11,1, 12.0,1,1, -5.009, 10479.179, 310.391, 52751.360 23/01/10,10:16:11,04,11,1, 12.0,1,1, -5.009, 10479.188, 310.416, 52751.349 23/01/10,10:16:11,05,11,1, 12.0,1,1, -5.009, 10479.187, 310.427, 52751.328 23/01/10,10:16:11,06,11,1, 12.0,1,1, -5.009, 10479.215, 310.394, 52751.344 23/01/10,10:16:11,07,11,1, 12.0,1,1, -5.009, 10479.190, 310.386, 52751.332 23/01/10,10:16:11,08,11,1, 12.0,1,1, -5.009, 10479.174, 310.420, 52751.336 23/01/10,10:16:11,09,11,1, 12.0,1,1, -5.009, 10479.215, 310.424, 52751.314 23/01/10,10:16:11,10,11,1, 12.0,1,1, -5.009, 10479.196, 310.422, 52751.345 23/01/10,10:16:11,11,11,1, 12.0,1,1, -5.009, 10479.213, 310.422, 52751.331 23/01/10,10:16:11,12,11,1, 12.0,1,1, -5.009, 10479.180, 310.420, 52751.348 23/01/10,10:16:11,13,11,1, 12.0,1,1, -5.009, 10479.214, 310.428, 52751.372 23/01/10,10:16:11,14,11,1, 12.0,1,1, -5.009, 10479.193, 310.435, 52751.346 23/01/10,10:16:11,15,11,1, 12.0,1,1, -5.009, 10479.214, 310.437, 52751.369 23/01/10,10:16:11,16,11,1, 12.0,1,1, -5.009, 10479.207, 310.446, 52751.351 23/01/10,10:16:11,17,11,1, 12.0,1,1, -5.009, 10479.193, 310.441, 52751.342 23/01/10,10:16:11,18,11,1, 12.0,1,1, -5.009, 10479.222, 310.467, 52751.367 23/01/10,10:16:11,19,11,1, 12.0,1,1, -5.009, 10479.224, 310.461, 52751.365 23/01/10,10:16:12,00,11,1, 11.9,1,1, -5.007, 10479.220, 310.461, 52751.365 23/01/10,10:16:12,01,11,1, 11.9,1,1, -5.007, 10479.214, 310.460, 52751.344 23/01/10,10:16:12,02,11,1, 11.9,1,1, -5.007, 10479.213, 310.444, 52751.313 23/01/10,10:16:12,03,11,1, 11.9,1,1, -5.007, 10479.199, 310.451, 52751.358 23/01/10,10:16:12,04,11,1, 11.9,1,1, -5.007, 10479.216, 310.453, 52751.372 23/01/10,10:16:12,05,11,1, 11.9,1,1, -5.007, 10479.204, 310.467, 52751.363 23/01/10,10:16:12,06,11,1, 11.9,1,1, -5.007, 10479.229, 310.463, 52751.360 23/01/10,10:16:12,07,11,1, 11.9,1,1, -5.007, 10479.245, 310.454, 52751.351 23/01/10,10:16:12,08,11,1, 11.9,1,1, -5.007, 10479.230, 310.475, 52751.351 23/01/10,10:16:12,09,11,1, 11.9,1,1, -5.007, 10479.224, 310.480, 52751.377 23/01/10,10:16:12,10,11,1, 11.9,1,1, -5.007, 10479.231, 310.482, 52751.348 23/01/10,10:16:12,11,11,1, 11.9,1,1, -5.007, 10479.232, 310.490, 52751.315 23/01/10,10:16:12,12,11,1, 11.9,1,1, -5.007, 10479.243, 310.480, 52751.310 23/01/10,10:16:12,13,11,1, 11.9,1,1, -5.007, 10479.239, 310.510, 52751.312 23/01/10,10:16:12,14,11,1, 11.9,1,1, -5.007, 10479.227, 310.508, 52751.358 23/01/10,10:16:12,15,11,1, 11.9,1,1, -5.007, 10479.231, 310.509, 52751.365 23/01/10,10:16:12,16,11,1, 11.9,1,1, -5.007, 10479.216, 310.512, 52751.426 23/01/10,10:16:12,17,11,1, 11.9,1,1, -5.007, 10479.234, 310.498, 52751.288 23/01/10,10:16:12,18,11,1, 11.9,1,1, -5.007, 10479.262, 310.487, 52751.302 23/01/10,10:16:12,19,11,1, 11.9,1,1, -5.007, 10479.259, 310.493, 52751.313 23/01/10,10:16:13,00,11,1, 11.8,1,1, -5.010, 10479.254, 310.493, 52751.313 23/01/10,10:16:13,01,11,1, 11.8,1,1, -5.010, 10479.247, 310.493, 52751.354 23/01/10,10:16:13,02,11,1, 11.8,1,1, -5.010, 10479.238, 310.491, 52751.364 23/01/10,10:16:13,03,11,1, 11.8,1,1, -5.010, 10479.234, 310.503, 52751.350 23/01/10,10:16:13,04,11,1, 11.8,1,1, -5.010, 10479.260, 310.508, 52751.356 23/01/10,10:16:13,05,11,1, 11.8,1,1, -5.010, 10479.231, 310.509, 52751.361 23/01/10,10:16:13,06,11,1, 11.8,1,1, -5.010, 10479.262, 310.522, 52751.375 23/01/10,10:16:13,07,11,1, 11.8,1,1, -5.010, 10479.243, 310.507, 52751.393 23/01/10,10:16:13,08,11,1, 11.8,1,1, -5.010, 10479.252, 310.521, 52751.359 23/01/10,10:16:13,09,11,1, 11.8,1,1, -5.010, 10479.251, 310.549, 52751.351 23/01/10,10:16:13,10,11,1, 11.8,1,1, -5.010, 10479.232, 310.513, 52751.375 23/01/10,10:16:13,11,11,1, 11.8,1,1, -5.010, 10479.237, 310.529, 52751.369 23/01/10,10:16:13,12,11,1, 11.8,1,1, -5.010, 10479.234, 310.515, 52751.359 23/01/10,10:16:13,13,11,1, 11.8,1,1, -5.010, 10479.241, 310.521, 52751.372 23/01/10,10:16:13,14,11,1, 11.8,1,1, -5.010, 10479.242, 310.528, 52751.422 23/01/10,10:16:13,15,11,1, 11.8,1,1, -5.010, 10479.236, 310.532, 52751.381 23/01/10,10:16:13,16,11,1, 11.8,1,1, -5.010, 10479.235, 310.512, 52751.405 23/01/10,10:16:13,17,11,1, 11.8,1,1, -5.010, 10479.237, 310.522, 52751.399 23/01/10,10:16:13,18,11,1, 11.8,1,1, -5.010, 10479.238, 310.538, 52751.404 23/01/10,10:16:13,19,11,1, 11.8,1,1, -5.010, 10479.215, 310.518, 52751.362 23/01/10,10:16:14,00,10,1, 11.9,1,1, -5.010, 10479.212, 310.518, 52751.362 23/01/10,10:16:14,01,10,1, 11.9,1,1, -5.010, 10479.255, 310.532, 52751.423 23/01/10,10:16:14,02,10,1, 11.9,1,1, -5.010, 10479.251, 310.542, 52751.395 23/01/10,10:16:14,03,10,1, 11.9,1,1, -5.010, 10479.228, 310.563, 52751.416 23/01/10,10:16:14,04,10,1, 11.9,1,1, -5.010, 10479.234, 310.561, 52751.357 23/01/10,10:16:14,05,10,1, 11.9,1,1, -5.010, 10479.223, 310.567, 52751.408 23/01/10,10:16:14,06,10,1, 11.9,1,1, -5.010, 10479.263, 310.571, 52751.407 23/01/10,10:16:14,07,10,1, 11.9,1,1, -5.010, 10479.261, 310.560, 52751.402 23/01/10,10:16:14,08,10,1, 11.9,1,1, -5.010, 10479.256, 310.585, 52751.405 23/01/10,10:16:14,09,10,1, 11.9,1,1, -5.010, 10479.252, 310.566, 52751.429 23/01/10,10:16:14,10,10,1, 11.9,1,1, -5.010, 10479.254, 310.592, 52751.405 23/01/10,10:16:14,11,10,1, 11.9,1,1, -5.010, 10479.263, 310.564, 52751.402 23/01/10,10:16:14,12,10,1, 11.9,1,1, -5.010, 10479.251, 310.585, 52751.410 23/01/10,10:16:14,13,10,1, 11.9,1,1, -5.010, 10479.263, 310.585, 52751.385 23/01/10,10:16:14,14,10,1, 11.9,1,1, -5.010, 10479.248, 310.574, 52751.419 23/01/10,10:16:14,15,10,1, 11.9,1,1, -5.010, 10479.258, 310.567, 52751.391 23/01/10,10:16:14,16,10,1, 11.9,1,1, -5.010, 10479.260, 310.556, 52751.411 23/01/10,10:16:14,17,10,1, 11.9,1,1, -5.010, 10479.267, 310.588, 52751.402 23/01/10,10:16:14,18,10,1, 11.9,1,1, -5.010, 10479.280, 310.597, 52751.377 23/01/10,10:16:14,19,10,1, 11.9,1,1, -5.010, 10479.273, 310.581, 52751.563 23/01/10,10:16:15,00,10,1, 11.7,1,1, -5.009, 10479.270, 310.581, 52751.563 23/01/10,10:16:15,01,10,1, 11.7,1,1, -5.009, 10479.254, 310.586, 52751.341 23/01/10,10:16:15,02,10,1, 11.7,1,1, -5.009, 10479.232, 310.606, 52751.346 23/01/10,10:16:15,03,10,1, 11.7,1,1, -5.009, 10479.251, 310.603, 52751.367 23/01/10,10:16:15,04,10,1, 11.7,1,1, -5.009, 10479.250, 310.579, 52751.372 23/01/10,10:16:15,05,10,1, 11.7,1,1, -5.009, 10479.241, 310.602, 52751.354 23/01/10,10:16:15,06,10,1, 11.7,1,1, -5.009, 10479.239, 310.613, 52751.352 23/01/10,10:16:15,07,10,1, 11.7,1,1, -5.009, 10479.234, 310.589, 52751.389 23/01/10,10:16:15,08,10,1, 11.7,1,1, -5.009, 10479.263, 310.584, 52751.385 23/01/10,10:16:15,09,10,1, 11.7,1,1, -5.009, 10479.243, 310.581, 52751.353 23/01/10,10:16:15,10,10,1, 11.7,1,1, -5.009, 10479.253, 310.581, 52751.361 23/01/10,10:16:15,11,10,1, 11.7,1,1, -5.009, 10479.252, 310.590, 52751.364 23/01/10,10:16:15,12,10,1, 11.7,1,1, -5.009, 10479.238, 310.595, 52751.390 23/01/10,10:16:15,13,10,1, 11.7,1,1, -5.009, 10479.256, 310.605, 52751.372 23/01/10,10:16:15,14,10,1, 11.7,1,1, -5.009, 10479.232, 310.601, 52751.381 23/01/10,10:16:15,15,10,1, 11.7,1,1, -5.009, 10479.234, 310.614, 52751.387 23/01/10,10:16:15,16,10,1, 11.7,1,1, -5.009, 10479.241, 310.611, 52751.388 23/01/10,10:16:15,17,10,1, 11.7,1,1, -5.009, 10479.212, 310.641, 52751.385 23/01/10,10:16:15,18,10,1, 11.7,1,1, -5.009, 10479.218, 310.647, 52751.372 23/01/10,10:16:15,19,10,1, 11.7,1,1, -5.009, 10479.221, 310.632, 52751.364 23/01/10,10:16:16,00,10,1, 11.9,1,1, -5.010, 10479.220, 310.632, 52751.364 23/01/10,10:16:16,01,10,1, 11.9,1,1, -5.010, 10479.237, 310.633, 52751.356 23/01/10,10:16:16,02,10,1, 11.9,1,1, -5.010, 10479.243, 310.628, 52751.377 23/01/10,10:16:16,03,10,1, 11.9,1,1, -5.010, 10479.247, 310.665, 52751.336 23/01/10,10:16:16,04,10,1, 11.9,1,1, -5.010, 10479.243, 310.626, 52751.344 23/01/10,10:16:16,05,10,1, 11.9,1,1, -5.010, 10479.246, 310.635, 52751.344 23/01/10,10:16:16,06,10,1, 11.9,1,1, -5.010, 10479.238, 310.631, 52751.367 23/01/10,10:16:16,07,10,1, 11.9,1,1, -5.010, 10479.253, 310.634, 52751.370 23/01/10,10:16:16,08,10,1, 11.9,1,1, -5.010, 10479.243, 310.657, 52751.389 23/01/10,10:16:16,09,10,1, 11.9,1,1, -5.010, 10479.229, 310.650, 52751.371 23/01/10,10:16:16,10,10,1, 11.9,1,1, -5.010, 10479.235, 310.654, 52751.350 23/01/10,10:16:16,11,10,1, 11.9,1,1, -5.010, 10479.259, 310.660, 52751.371 23/01/10,10:16:16,12,10,1, 11.9,1,1, -5.010, 10479.223, 310.677, 52751.389 23/01/10,10:16:16,13,10,1, 11.9,1,1, -5.010, 10479.248, 310.678, 52751.373 23/01/10,10:16:16,14,10,1, 11.9,1,1, -5.010, 10479.220, 310.666, 52751.387 23/01/10,10:16:16,15,10,1, 11.9,1,1, -5.010, 10479.237, 310.671, 52751.388 23/01/10,10:16:16,16,10,1, 11.9,1,1, -5.010, 10479.235, 310.656, 52751.356 23/01/10,10:16:16,17,10,1, 11.9,1,1, -5.010, 10479.230, 310.650, 52751.360 23/01/10,10:16:16,18,10,1, 11.9,1,1, -5.010, 10479.243, 310.662, 52751.345 23/01/10,10:16:16,19,10,1, 11.9,1,1, -5.010, 10479.254, 310.663, 52751.203 23/01/10,10:16:17,00,10,1, 11.8,1,1, -5.006, 10479.254, 310.663, 52751.203 23/01/10,10:16:17,01,10,1, 11.8,1,1, -5.006, 10479.232, 310.670, 52751.408 23/01/10,10:16:17,02,10,1, 11.8,1,1, -5.006, 10479.229, 310.655, 52751.389 23/01/10,10:16:17,03,10,1, 11.8,1,1, -5.006, 10479.229, 310.684, 52751.364 23/01/10,10:16:17,04,10,1, 11.8,1,1, -5.006, 10479.257, 310.683, 52751.390 23/01/10,10:16:17,05,10,1, 11.8,1,1, -5.006, 10479.247, 310.669, 52751.394 23/01/10,10:16:17,06,10,1, 11.8,1,1, -5.006, 10479.252, 310.674, 52751.358 23/01/10,10:16:17,07,10,1, 11.8,1,1, -5.006, 10479.229, 310.658, 52751.361 23/01/10,10:16:17,08,10,1, 11.8,1,1, -5.006, 10479.218, 310.689, 52751.372 23/01/10,10:16:17,09,10,1, 11.8,1,1, -5.006, 10479.250, 310.696, 52751.384 23/01/10,10:16:17,10,10,1, 11.8,1,1, -5.006, 10479.203, 310.693, 52751.405 23/01/10,10:16:17,11,10,1, 11.8,1,1, -5.006, 10479.211, 310.679, 52751.402 23/01/10,10:16:17,12,10,1, 11.8,1,1, -5.006, 10479.223, 310.684, 52751.396 23/01/10,10:16:17,13,10,1, 11.8,1,1, -5.006, 10479.228, 310.697, 52751.373 23/01/10,10:16:17,14,10,1, 11.8,1,1, -5.006, 10479.248, 310.688, 52751.398 23/01/10,10:16:17,15,10,1, 11.8,1,1, -5.006, 10479.231, 310.669, 52751.376 23/01/10,10:16:17,16,10,1, 11.8,1,1, -5.006, 10479.223, 310.710, 52751.402 23/01/10,10:16:17,17,10,1, 11.8,1,1, -5.006, 10479.232, 310.701, 52751.371 23/01/10,10:16:17,18,10,1, 11.8,1,1, -5.006, 10479.250, 310.673, 52751.379 23/01/10,10:16:17,19,10,1, 11.8,1,1, -5.006, 10479.239, 310.697, 52751.389 23/01/10,10:16:18,00,10,1, 11.9,1,1, -5.010, 10479.237, 310.697, 52751.389 23/01/10,10:16:18,01,10,1, 11.9,1,1, -5.010, 10479.238, 310.694, 52751.359 23/01/10,10:16:18,02,10,1, 11.9,1,1, -5.010, 10479.239, 310.688, 52751.377 23/01/10,10:16:18,03,10,1, 11.9,1,1, -5.010, 10479.240, 310.704, 52751.390 23/01/10,10:16:18,04,10,1, 11.9,1,1, -5.010, 10479.231, 310.700, 52751.399 23/01/10,10:16:18,05,10,1, 11.9,1,1, -5.010, 10479.264, 310.701, 52751.386 23/01/10,10:16:18,06,10,1, 11.9,1,1, -5.010, 10479.222, 310.695, 52751.392 23/01/10,10:16:18,07,10,1, 11.9,1,1, -5.010, 10479.231, 310.700, 52751.381 23/01/10,10:16:18,08,10,1, 11.9,1,1, -5.010, 10479.234, 310.710, 52751.378 23/01/10,10:16:18,09,10,1, 11.9,1,1, -5.010, 10479.225, 310.705, 52751.340 23/01/10,10:16:18,10,10,1, 11.9,1,1, -5.010, 10479.233, 310.703, 52751.389 23/01/10,10:16:18,11,10,1, 11.9,1,1, -5.010, 10479.236, 310.715, 52751.407 23/01/10,10:16:18,12,10,1, 11.9,1,1, -5.010, 10479.234, 310.696, 52751.363 23/01/10,10:16:18,13,10,1, 11.9,1,1, -5.010, 10479.247, 310.714, 52751.404 23/01/10,10:16:18,14,10,1, 11.9,1,1, -5.010, 10479.256, 310.718, 52751.407 23/01/10,10:16:18,15,10,1, 11.9,1,1, -5.010, 10479.243, 310.721, 52751.364 23/01/10,10:16:18,16,10,1, 11.9,1,1, -5.010, 10479.233, 310.705, 52751.371 23/01/10,10:16:18,17,10,1, 11.9,1,1, -5.010, 10479.252, 310.711, 52751.413 23/01/10,10:16:18,18,10,1, 11.9,1,1, -5.010, 10479.238, 310.701, 52751.370 23/01/10,10:16:18,19,10,1, 11.9,1,1, -5.010, 10479.222, 310.708, 52751.377 23/01/10,10:16:19,00,10,1, 11.9,1,1, -5.009, 10479.220, 310.708, 52751.377 23/01/10,10:16:19,01,10,1, 11.9,1,1, -5.009, 10479.210, 310.710, 52751.304 23/01/10,10:16:19,02,10,1, 11.9,1,1, -5.009, 10479.237, 310.704, 52751.411 23/01/10,10:16:19,03,10,1, 11.9,1,1, -5.009, 10479.237, 310.716, 52751.376 23/01/10,10:16:19,04,10,1, 11.9,1,1, -5.009, 10479.228, 310.706, 52751.386 23/01/10,10:16:19,05,10,1, 11.9,1,1, -5.009, 10479.223, 310.726, 52751.364 23/01/10,10:16:19,06,10,1, 11.9,1,1, -5.009, 10479.235, 310.721, 52751.383 23/01/10,10:16:19,07,10,1, 11.9,1,1, -5.009, 10479.234, 310.733, 52751.400 23/01/10,10:16:19,08,10,1, 11.9,1,1, -5.009, 10479.237, 310.722, 52751.416 23/01/10,10:16:19,09,10,1, 11.9,1,1, -5.009, 10479.236, 310.718, 52751.399 23/01/10,10:16:19,10,10,1, 11.9,1,1, -5.009, 10479.218, 310.743, 52751.419 23/01/10,10:16:19,11,10,1, 11.9,1,1, -5.009, 10479.227, 310.739, 52751.313 23/01/10,10:16:19,12,10,1, 11.9,1,1, -5.009, 10479.229, 310.740, 52751.428 23/01/10,10:16:19,13,10,1, 11.9,1,1, -5.009, 10479.260, 310.719, 52751.423 23/01/10,10:16:19,14,10,1, 11.9,1,1, -5.009, 10479.224, 310.732, 52751.405 23/01/10,10:16:19,15,10,1, 11.9,1,1, -5.009, 10479.258, 310.744, 52751.402 23/01/10,10:16:19,16,10,1, 11.9,1,1, -5.009, 10479.250, 310.764, 52751.437 23/01/10,10:16:19,17,10,1, 11.9,1,1, -5.009, 10479.228, 310.733, 52751.400 23/01/10,10:16:19,18,10,1, 11.9,1,1, -5.009, 10479.236, 310.724, 52751.419 23/01/10,10:16:19,19,10,1, 11.9,1,1, -5.009, 10479.237, 310.748, 52751.406 23/01/10,10:16:20,00,10,1, 11.8,1,1, -5.012, 10479.237, 310.748, 52751.406 23/01/10,10:16:20,01,10,1, 11.8,1,1, -5.012, 10479.237, 310.740, 52751.377 23/01/10,10:16:20,02,10,1, 11.8,1,1, -5.012, 10479.234, 310.757, 52751.406 23/01/10,10:16:20,03,10,1, 11.8,1,1, -5.012, 10479.220, 310.752, 52751.374 23/01/10,10:16:20,04,10,1, 11.8,1,1, -5.012, 10479.231, 310.765, 52751.404 23/01/10,10:16:20,05,10,1, 11.8,1,1, -5.012, 10479.228, 310.753, 52751.412 23/01/10,10:16:20,06,10,1, 11.8,1,1, -5.012, 10479.223, 310.752, 52751.395 23/01/10,10:16:20,07,10,1, 11.8,1,1, -5.012, 10479.225, 310.773, 52751.413 23/01/10,10:16:20,08,10,1, 11.8,1,1, -5.012, 10479.242, 310.745, 52751.414 23/01/10,10:16:20,09,10,1, 11.8,1,1, -5.012, 10479.231, 310.761, 52751.393 23/01/10,10:16:20,10,10,1, 11.8,1,1, -5.012, 10479.235, 310.741, 52751.365 23/01/10,10:16:20,11,10,1, 11.8,1,1, -5.012, 10479.233, 310.754, 52751.407 23/01/10,10:16:20,12,10,1, 11.8,1,1, -5.012, 10479.271, 310.734, 52751.370 23/01/10,10:16:20,13,10,1, 11.8,1,1, -5.012, 10479.211, 310.738, 52751.396 23/01/10,10:16:20,14,10,1, 11.8,1,1, -5.012, 10479.236, 310.759, 52751.403 23/01/10,10:16:20,15,10,1, 11.8,1,1, -5.012, 10479.246, 310.748, 52751.374 23/01/10,10:16:20,16,10,1, 11.8,1,1, -5.012, 10479.243, 310.753, 52751.382 23/01/10,10:16:20,17,10,1, 11.8,1,1, -5.012, 10479.237, 310.761, 52751.382 23/01/10,10:16:20,18,10,1, 11.8,1,1, -5.012, 10479.202, 310.754, 52751.292 23/01/10,10:16:20,19,10,1, 11.8,1,1, -5.012, 10479.270, 310.768, 52751.417 23/01/10,10:16:21,00,09,1, 11.9,1,1, -5.014, 10479.270, 310.768, 52751.417 23/01/10,10:16:21,01,09,1, 11.9,1,1, -5.014, 10479.242, 310.755, 52751.384 23/01/10,10:16:21,02,09,1, 11.9,1,1, -5.014, 10479.238, 310.732, 52751.405 23/01/10,10:16:21,03,09,1, 11.9,1,1, -5.014, 10479.224, 310.757, 52751.394 23/01/10,10:16:21,04,09,1, 11.9,1,1, -5.014, 10479.209, 310.757, 52751.378 23/01/10,10:16:21,05,09,1, 11.9,1,1, -5.014, 10479.204, 310.749, 52751.399 23/01/10,10:16:21,06,09,1, 11.9,1,1, -5.014, 10479.210, 310.769, 52751.409 23/01/10,10:16:21,07,09,1, 11.9,1,1, -5.014, 10479.232, 310.766, 52751.423 23/01/10,10:16:21,08,09,1, 11.9,1,1, -5.014, 10479.230, 310.767, 52751.411 23/01/10,10:16:21,09,09,1, 11.9,1,1, -5.014, 10479.229, 310.767, 52751.390 23/01/10,10:16:21,10,09,1, 11.9,1,1, -5.014, 10479.224, 310.767, 52751.413 23/01/10,10:16:21,11,09,1, 11.9,1,1, -5.014, 10479.213, 310.771, 52751.419 23/01/10,10:16:21,12,09,1, 11.9,1,1, -5.014, 10479.218, 310.787, 52751.438 23/01/10,10:16:21,13,09,1, 11.9,1,1, -5.014, 10479.201, 310.771, 52751.421 23/01/10,10:16:21,14,09,1, 11.9,1,1, -5.014, 10479.213, 310.776, 52751.379 23/01/10,10:16:21,15,09,1, 11.9,1,1, -5.014, 10479.211, 310.776, 52751.414 23/01/10,10:16:21,16,09,1, 11.9,1,1, -5.014, 10479.222, 310.790, 52751.390 23/01/10,10:16:21,17,09,1, 11.9,1,1, -5.014, 10479.213, 310.764, 52751.162 23/01/10,10:16:21,18,09,1, 11.9,1,1, -5.014, 10479.207, 310.814, 52751.398 23/01/10,10:16:21,19,09,1, 11.9,1,1, -5.014, 10479.199, 310.784, 52751.396 23/01/10,10:16:22,00,10,1, 11.9,1,1, -5.013, 10479.195, 310.784, 52751.396 23/01/10,10:16:22,01,10,1, 11.9,1,1, -5.013, 10479.184, 310.798, 52751.432 23/01/10,10:16:22,02,10,1, 11.9,1,1, -5.013, 10479.217, 310.815, 52751.387 23/01/10,10:16:22,03,10,1, 11.9,1,1, -5.013, 10479.219, 310.806, 52751.401 23/01/10,10:16:22,04,10,1, 11.9,1,1, -5.013, 10479.194, 310.782, 52751.425 23/01/10,10:16:22,05,10,1, 11.9,1,1, -5.013, 10479.210, 310.796, 52751.405 23/01/10,10:16:22,06,10,1, 11.9,1,1, -5.013, 10479.230, 310.797, 52751.384 23/01/10,10:16:22,07,10,1, 11.9,1,1, -5.013, 10479.202, 310.785, 52751.388 23/01/10,10:16:22,08,10,1, 11.9,1,1, -5.013, 10479.220, 310.784, 52751.396 23/01/10,10:16:22,09,10,1, 11.9,1,1, -5.013, 10479.215, 310.775, 52751.382 23/01/10,10:16:22,10,10,1, 11.9,1,1, -5.013, 10479.208, 310.797, 52751.381 23/01/10,10:16:22,11,10,1, 11.9,1,1, -5.013, 10479.218, 310.787, 52751.409 23/01/10,10:16:22,12,10,1, 11.9,1,1, -5.013, 10479.211, 310.792, 52751.401 23/01/10,10:16:22,13,10,1, 11.9,1,1, -5.013, 10479.211, 310.807, 52751.407 23/01/10,10:16:22,14,10,1, 11.9,1,1, -5.013, 10479.221, 310.780, 52751.386 23/01/10,10:16:22,15,10,1, 11.9,1,1, -5.013, 10479.212, 310.803, 52751.363 23/01/10,10:16:22,16,10,1, 11.9,1,1, -5.013, 10479.243, 310.785, 52751.412 23/01/10,10:16:22,17,10,1, 11.9,1,1, -5.013, 10479.212, 310.807, 52751.383 23/01/10,10:16:22,18,10,1, 11.9,1,1, -5.013, 10479.232, 310.802, 52751.391 23/01/10,10:16:22,19,10,1, 11.9,1,1, -5.013, 10479.229, 310.805, 52751.399 23/01/10,10:16:23,00,10,1, 11.9,1,1, -5.011, 10479.228, 310.805, 52751.399 23/01/10,10:16:23,01,10,1, 11.9,1,1, -5.011, 10479.193, 310.819, 52751.394 23/01/10,10:16:23,02,10,1, 11.9,1,1, -5.011, 10479.203, 310.817, 52751.413 23/01/10,10:16:23,03,10,1, 11.9,1,1, -5.011, 10479.207, 310.803, 52751.402 23/01/10,10:16:23,04,10,1, 11.9,1,1, -5.011, 10479.215, 310.819, 52751.409 23/01/10,10:16:23,05,10,1, 11.9,1,1, -5.011, 10479.209, 310.813, 52751.503 23/01/10,10:16:23,06,10,1, 11.9,1,1, -5.011, 10479.214, 310.808, 52751.333 23/01/10,10:16:23,07,10,1, 11.9,1,1, -5.011, 10479.207, 310.809, 52751.368 23/01/10,10:16:23,08,10,1, 11.9,1,1, -5.011, 10479.190, 310.789, 52751.387 23/01/10,10:16:23,09,10,1, 11.9,1,1, -5.011, 10479.189, 310.800, 52751.359 23/01/10,10:16:23,10,10,1, 11.9,1,1, -5.011, 10479.204, 310.799, 52751.362 23/01/10,10:16:23,11,10,1, 11.9,1,1, -5.011, 10479.208, 310.805, 52751.380 23/01/10,10:16:23,12,10,1, 11.9,1,1, -5.011, 10479.177, 310.789, 52751.360 23/01/10,10:16:23,13,10,1, 11.9,1,1, -5.011, 10479.203, 310.797, 52751.393 23/01/10,10:16:23,14,10,1, 11.9,1,1, -5.011, 10479.210, 310.789, 52751.409 23/01/10,10:16:23,15,10,1, 11.9,1,1, -5.011, 10479.201, 310.799, 52751.399 23/01/10,10:16:23,16,10,1, 11.9,1,1, -5.011, 10479.176, 310.819, 52751.376 23/01/10,10:16:23,17,10,1, 11.9,1,1, -5.011, 10479.217, 310.803, 52751.136 23/01/10,10:16:23,18,10,1, 11.9,1,1, -5.011, 10479.173, 310.816, 52751.379 23/01/10,10:16:23,19,10,1, 11.9,1,1, -5.011, 10479.194, 310.795, 52751.421 23/01/10,10:16:24,00,10,1, 11.9,1,1, -5.008, 10479.187, 310.795, 52751.421 23/01/10,10:16:24,01,10,1, 11.9,1,1, -5.008, 10479.197, 310.788, 52751.377 23/01/10,10:16:24,02,10,1, 11.9,1,1, -5.008, 10479.211, 310.815, 52751.428 23/01/10,10:16:24,03,10,1, 11.9,1,1, -5.008, 10479.215, 310.826, 52751.387 23/01/10,10:16:24,04,10,1, 11.9,1,1, -5.008, 10479.202, 310.828, 52751.414 23/01/10,10:16:24,05,10,1, 11.9,1,1, -5.008, 10479.217, 310.821, 52751.391 23/01/10,10:16:24,06,10,1, 11.9,1,1, -5.008, 10479.197, 310.816, 52751.413 23/01/10,10:16:24,07,10,1, 11.9,1,1, -5.008, 10479.225, 310.832, 52751.392 23/01/10,10:16:24,08,10,1, 11.9,1,1, -5.008, 10479.218, 310.834, 52751.379 23/01/10,10:16:24,09,10,1, 11.9,1,1, -5.008, 10479.222, 310.818, 52751.405 23/01/10,10:16:24,10,10,1, 11.9,1,1, -5.008, 10479.221, 310.805, 52751.421 23/01/10,10:16:24,11,10,1, 11.9,1,1, -5.008, 10479.208, 310.836, 52751.403 23/01/10,10:16:24,12,10,1, 11.9,1,1, -5.008, 10479.212, 310.841, 52751.412 23/01/10,10:16:24,13,10,1, 11.9,1,1, -5.008, 10479.221, 310.811, 52751.394 23/01/10,10:16:24,14,10,1, 11.9,1,1, -5.008, 10479.213, 310.844, 52751.398 23/01/10,10:16:24,15,10,1, 11.9,1,1, -5.008, 10479.201, 310.831, 52751.387 23/01/10,10:16:24,16,10,1, 11.9,1,1, -5.008, 10479.223, 310.843, 52751.417 23/01/10,10:16:24,17,10,1, 11.9,1,1, -5.008, 10479.213, 310.839, 52751.393 23/01/10,10:16:24,18,10,1, 11.9,1,1, -5.008, 10479.214, 310.830, 52751.384 23/01/10,10:16:24,19,10,1, 11.9,1,1, -5.008, 10479.247, 310.852, 52751.433 23/01/10,10:16:25,00,10,1, 11.8,1,1, -5.008, 10479.245, 310.852, 52751.433 23/01/10,10:16:25,01,10,1, 11.8,1,1, -5.008, 10479.210, 310.812, 52751.409 23/01/10,10:16:25,02,10,1, 11.8,1,1, -5.008, 10479.223, 310.838, 52751.406 23/01/10,10:16:25,03,10,1, 11.8,1,1, -5.008, 10479.220, 310.849, 52751.418 23/01/10,10:16:25,04,10,1, 11.8,1,1, -5.008, 10479.199, 310.835, 52751.421 23/01/10,10:16:25,05,10,1, 11.8,1,1, -5.008, 10479.213, 310.837, 52751.438 23/01/10,10:16:25,06,10,1, 11.8,1,1, -5.008, 10479.217, 310.835, 52751.401 23/01/10,10:16:25,07,10,1, 11.8,1,1, -5.008, 10479.221, 310.836, 52751.448 23/01/10,10:16:25,08,10,1, 11.8,1,1, -5.008, 10479.182, 310.859, 52751.445 23/01/10,10:16:25,09,10,1, 11.8,1,1, -5.008, 10479.229, 310.857, 52751.425 23/01/10,10:16:25,10,10,1, 11.8,1,1, -5.008, 10479.192, 310.852, 52751.409 23/01/10,10:16:25,11,10,1, 11.8,1,1, -5.008, 10479.206, 310.832, 52751.389 23/01/10,10:16:25,12,10,1, 11.8,1,1, -5.008, 10479.211, 310.859, 52751.406 23/01/10,10:16:25,13,10,1, 11.8,1,1, -5.008, 10479.196, 310.839, 52751.359 23/01/10,10:16:25,14,10,1, 11.8,1,1, -5.008, 10479.226, 310.845, 52751.422 23/01/10,10:16:25,15,10,1, 11.8,1,1, -5.008, 10479.207, 310.827, 52751.360 23/01/10,10:16:25,16,10,1, 11.8,1,1, -5.008, 10479.229, 310.854, 52751.391 23/01/10,10:16:25,17,10,1, 11.8,1,1, -5.008, 10479.210, 310.837, 52751.394 23/01/10,10:16:25,18,10,1, 11.8,1,1, -5.008, 10479.225, 310.852, 52751.408 23/01/10,10:16:25,19,10,1, 11.8,1,1, -5.008, 10479.211, 310.865, 52751.391 23/01/10,10:16:26,00,10,1, 11.9,1,1, -5.010, 10479.203, 310.865, 52751.391 23/01/10,10:16:26,01,10,1, 11.9,1,1, -5.010, 10479.206, 310.855, 52751.383 23/01/10,10:16:26,02,10,1, 11.9,1,1, -5.010, 10479.213, 310.865, 52751.389 23/01/10,10:16:26,03,10,1, 11.9,1,1, -5.010, 10479.197, 310.875, 52751.416 23/01/10,10:16:26,04,10,1, 11.9,1,1, -5.010, 10479.215, 310.849, 52751.387 23/01/10,10:16:26,05,10,1, 11.9,1,1, -5.010, 10479.214, 310.866, 52751.433 23/01/10,10:16:26,06,10,1, 11.9,1,1, -5.010, 10479.208, 310.879, 52751.406 23/01/10,10:16:26,07,10,1, 11.9,1,1, -5.010, 10479.248, 310.871, 52751.381 23/01/10,10:16:26,08,10,1, 11.9,1,1, -5.010, 10479.228, 310.876, 52751.361 23/01/10,10:16:26,09,10,1, 11.9,1,1, -5.010, 10479.210, 310.890, 52751.384 23/01/10,10:16:26,10,10,1, 11.9,1,1, -5.010, 10479.225, 310.873, 52751.355 23/01/10,10:16:26,11,10,1, 11.9,1,1, -5.010, 10479.223, 310.861, 52751.389 23/01/10,10:16:26,12,10,1, 11.9,1,1, -5.010, 10479.208, 310.855, 52751.380 23/01/10,10:16:26,13,10,1, 11.9,1,1, -5.010, 10479.246, 310.890, 52751.369 23/01/10,10:16:26,14,10,1, 11.9,1,1, -5.010, 10479.231, 310.888, 52751.384 23/01/10,10:16:26,15,10,1, 11.9,1,1, -5.010, 10479.246, 310.866, 52751.380 23/01/10,10:16:26,16,10,1, 11.9,1,1, -5.010, 10479.216, 310.871, 52751.369 23/01/10,10:16:26,17,10,1, 11.9,1,1, -5.010, 10479.238, 310.893, 52751.342 23/01/10,10:16:26,18,10,1, 11.9,1,1, -5.010, 10479.219, 310.886, 52751.357 23/01/10,10:16:26,19,10,1, 11.9,1,1, -5.010, 10479.223, 310.881, 52751.338 23/01/10,10:16:27,00,11,1, 11.8,1,1, -5.007, 10479.220, 310.881, 52751.338 23/01/10,10:16:27,01,11,1, 11.8,1,1, -5.007, 10479.208, 310.896, 52751.393 23/01/10,10:16:27,02,11,1, 11.8,1,1, -5.007, 10479.244, 310.882, 52751.439 23/01/10,10:16:27,03,11,1, 11.8,1,1, -5.007, 10479.236, 310.890, 52751.360 23/01/10,10:16:27,04,11,1, 11.8,1,1, -5.007, 10479.217, 310.885, 52751.360 23/01/10,10:16:27,05,11,1, 11.8,1,1, -5.007, 10479.236, 310.877, 52751.385 23/01/10,10:16:27,06,11,1, 11.8,1,1, -5.007, 10479.223, 310.889, 52751.354 23/01/10,10:16:27,07,11,1, 11.8,1,1, -5.007, 10479.245, 310.873, 52751.359 23/01/10,10:16:27,08,11,1, 11.8,1,1, -5.007, 10479.231, 310.900, 52751.428 23/01/10,10:16:27,09,11,1, 11.8,1,1, -5.007, 10479.222, 310.889, 52751.402 23/01/10,10:16:27,10,11,1, 11.8,1,1, -5.007, 10479.217, 310.889, 52751.380 23/01/10,10:16:27,11,11,1, 11.8,1,1, -5.007, 10479.229, 310.905, 52751.364 23/01/10,10:16:27,12,11,1, 11.8,1,1, -5.007, 10479.238, 310.894, 52751.371 23/01/10,10:16:27,13,11,1, 11.8,1,1, -5.007, 10479.228, 310.882, 52751.370 23/01/10,10:16:27,14,11,1, 11.8,1,1, -5.007, 10479.240, 310.878, 52751.375 23/01/10,10:16:27,15,11,1, 11.8,1,1, -5.007, 10479.243, 310.878, 52751.392 23/01/10,10:16:27,16,11,1, 11.8,1,1, -5.007, 10479.256, 310.862, 52751.350 23/01/10,10:16:27,17,11,1, 11.8,1,1, -5.007, 10479.224, 310.891, 52751.380 23/01/10,10:16:27,18,11,1, 11.8,1,1, -5.007, 10479.241, 310.896, 52751.400 23/01/10,10:16:27,19,11,1, 11.8,1,1, -5.007, 10479.223, 310.890, 52751.356 23/01/10,10:16:28,00,10,1, 11.9,1,1, -5.014, 10479.220, 310.890, 52751.356 23/01/10,10:16:28,01,10,1, 11.9,1,1, -5.014, 10479.254, 310.885, 52751.403 23/01/10,10:16:28,02,10,1, 11.9,1,1, -5.014, 10479.242, 310.893, 52751.370 23/01/10,10:16:28,03,10,1, 11.9,1,1, -5.014, 10479.255, 310.904, 52751.392 23/01/10,10:16:28,04,10,1, 11.9,1,1, -5.014, 10479.255, 310.885, 52751.397 23/01/10,10:16:28,05,10,1, 11.9,1,1, -5.014, 10479.237, 310.885, 52751.423 23/01/10,10:16:28,06,10,1, 11.9,1,1, -5.014, 10479.249, 310.886, 52751.398 23/01/10,10:16:28,07,10,1, 11.9,1,1, -5.014, 10479.241, 310.879, 52751.368 23/01/10,10:16:28,08,10,1, 11.9,1,1, -5.014, 10479.264, 310.885, 52751.374 23/01/10,10:16:28,09,10,1, 11.9,1,1, -5.014, 10479.266, 310.887, 52751.358 23/01/10,10:16:28,10,10,1, 11.9,1,1, -5.014, 10479.257, 310.887, 52751.388 23/01/10,10:16:28,11,10,1, 11.9,1,1, -5.014, 10479.255, 310.881, 52751.395 23/01/10,10:16:28,12,10,1, 11.9,1,1, -5.014, 10479.240, 310.866, 52751.368 23/01/10,10:16:28,13,10,1, 11.9,1,1, -5.014, 10479.262, 310.864, 52751.379 23/01/10,10:16:28,14,10,1, 11.9,1,1, -5.014, 10479.275, 310.869, 52751.360 23/01/10,10:16:28,15,10,1, 11.9,1,1, -5.014, 10479.255, 310.875, 52751.388 23/01/10,10:16:28,16,10,1, 11.9,1,1, -5.014, 10479.275, 310.870, 52751.357 23/01/10,10:16:28,17,10,1, 11.9,1,1, -5.014, 10479.255, 310.887, 52751.369 23/01/10,10:16:28,18,10,1, 11.9,1,1, -5.014, 10479.239, 310.894, 52751.384 23/01/10,10:16:28,19,10,1, 11.9,1,1, -5.014, 10479.267, 310.894, 52751.399 23/01/10,10:16:29,00,11,1, 11.9,1,1, -5.010, 10479.262, 310.894, 52751.399 23/01/10,10:16:29,01,11,1, 11.9,1,1, -5.010, 10479.272, 310.903, 52751.369 23/01/10,10:16:29,02,11,1, 11.9,1,1, -5.010, 10479.262, 310.892, 52751.401 23/01/10,10:16:29,03,11,1, 11.9,1,1, -5.010, 10479.267, 310.915, 52751.379 23/01/10,10:16:29,04,11,1, 11.9,1,1, -5.010, 10479.249, 310.898, 52751.343 23/01/10,10:16:29,05,11,1, 11.9,1,1, -5.010, 10479.260, 310.922, 52751.378 23/01/10,10:16:29,06,11,1, 11.9,1,1, -5.010, 10479.264, 310.895, 52751.410 23/01/10,10:16:29,07,11,1, 11.9,1,1, -5.010, 10479.283, 310.893, 52751.416 23/01/10,10:16:29,08,11,1, 11.9,1,1, -5.010, 10479.258, 310.907, 52751.418 23/01/10,10:16:29,09,11,1, 11.9,1,1, -5.010, 10479.279, 310.918, 52751.381 23/01/10,10:16:29,10,11,1, 11.9,1,1, -5.010, 10479.266, 310.907, 52751.364 23/01/10,10:16:29,11,11,1, 11.9,1,1, -5.010, 10479.234, 310.907, 52751.477 23/01/10,10:16:29,12,11,1, 11.9,1,1, -5.010, 10479.250, 310.912, 52751.410 23/01/10,10:16:29,13,11,1, 11.9,1,1, -5.010, 10479.253, 310.907, 52751.408 23/01/10,10:16:29,14,11,1, 11.9,1,1, -5.010, 10479.281, 310.920, 52751.404 23/01/10,10:16:29,15,11,1, 11.9,1,1, -5.010, 10479.286, 310.912, 52751.418 23/01/10,10:16:29,16,11,1, 11.9,1,1, -5.010, 10479.266, 310.925, 52751.420 23/01/10,10:16:29,17,11,1, 11.9,1,1, -5.010, 10479.246, 310.914, 52751.412 23/01/10,10:16:29,18,11,1, 11.9,1,1, -5.010, 10479.285, 310.915, 52751.410 23/01/10,10:16:29,19,11,1, 11.9,1,1, -5.010, 10479.267, 310.924, 52751.382 23/01/10,10:16:30,00,09,1, 11.9,1,1, -5.015, 10479.262, 310.924, 52751.382 23/01/10,10:16:30,01,09,1, 11.9,1,1, -5.015, 10479.276, 310.930, 52751.397 23/01/10,10:16:30,02,09,1, 11.9,1,1, -5.015, 10479.302, 310.908, 52751.392 23/01/10,10:16:30,03,09,1, 11.9,1,1, -5.015, 10479.298, 310.951, 52751.398 23/01/10,10:16:30,04,09,1, 11.9,1,1, -5.015, 10479.282, 310.923, 52751.377 23/01/10,10:16:30,05,09,1, 11.9,1,1, -5.015, 10479.297, 310.935, 52751.397 23/01/10,10:16:30,06,09,1, 11.9,1,1, -5.015, 10479.303, 310.917, 52751.417 23/01/10,10:16:30,07,09,1, 11.9,1,1, -5.015, 10479.285, 310.932, 52751.364 23/01/10,10:16:30,08,09,1, 11.9,1,1, -5.015, 10479.261, 310.926, 52751.388 23/01/10,10:16:30,09,09,1, 11.9,1,1, -5.015, 10479.290, 310.945, 52751.388 23/01/10,10:16:30,10,09,1, 11.9,1,1, -5.015, 10479.301, 310.938, 52751.409 23/01/10,10:16:30,11,09,1, 11.9,1,1, -5.015, 10479.290, 310.923, 52751.352 23/01/10,10:16:30,12,09,1, 11.9,1,1, -5.015, 10479.279, 310.925, 52751.333 23/01/10,10:16:30,13,09,1, 11.9,1,1, -5.015, 10479.270, 310.931, 52751.361 23/01/10,10:16:30,14,09,1, 11.9,1,1, -5.015, 10479.313, 310.940, 52751.412 23/01/10,10:16:30,15,09,1, 11.9,1,1, -5.015, 10479.278, 310.953, 52751.354 23/01/10,10:16:30,16,09,1, 11.9,1,1, -5.015, 10479.285, 310.946, 52751.363 23/01/10,10:16:30,17,09,1, 11.9,1,1, -5.015, 10479.293, 310.951, 52751.348 23/01/10,10:16:30,18,09,1, 11.9,1,1, -5.015, 10479.288, 310.964, 52751.364 23/01/10,10:16:30,19,09,1, 11.9,1,1, -5.015, 10479.296, 310.946, 52751.365 23/01/10,10:16:31,00,09,1, 11.8,1,1, -5.012, 10479.295, 310.946, 52751.365 23/01/10,10:16:31,01,09,1, 11.8,1,1, -5.012, 10479.304, 310.982, 52751.391 23/01/10,10:16:31,02,09,1, 11.8,1,1, -5.012, 10479.293, 310.951, 52751.373 23/01/10,10:16:31,03,09,1, 11.8,1,1, -5.012, 10479.298, 310.963, 52751.380 23/01/10,10:16:31,04,09,1, 11.8,1,1, -5.012, 10479.302, 310.941, 52751.381 23/01/10,10:16:31,05,09,1, 11.8,1,1, -5.012, 10479.288, 310.954, 52751.362 23/01/10,10:16:31,06,09,1, 11.8,1,1, -5.012, 10479.307, 310.942, 52751.291 23/01/10,10:16:31,07,09,1, 11.8,1,1, -5.012, 10479.269, 310.944, 52751.338 23/01/10,10:16:31,08,09,1, 11.8,1,1, -5.012, 10479.279, 310.965, 52751.389 23/01/10,10:16:31,09,09,1, 11.8,1,1, -5.012, 10479.306, 310.951, 52751.361 23/01/10,10:16:31,10,09,1, 11.8,1,1, -5.012, 10479.281, 310.964, 52751.343 23/01/10,10:16:31,11,09,1, 11.8,1,1, -5.012, 10479.315, 310.963, 52751.381 23/01/10,10:16:31,12,09,1, 11.8,1,1, -5.012, 10479.296, 310.957, 52751.373 23/01/10,10:16:31,13,09,1, 11.8,1,1, -5.012, 10479.292, 310.964, 52751.362 23/01/10,10:16:31,14,09,1, 11.8,1,1, -5.012, 10479.308, 310.991, 52751.379 23/01/10,10:16:31,15,09,1, 11.8,1,1, -5.012, 10479.304, 310.957, 52751.361 23/01/10,10:16:31,16,09,1, 11.8,1,1, -5.012, 10479.327, 310.963, 52751.416 23/01/10,10:16:31,17,09,1, 11.8,1,1, -5.012, 10479.313, 310.977, 52751.385 23/01/10,10:16:31,18,09,1, 11.8,1,1, -5.012, 10479.308, 310.983, 52751.412 23/01/10,10:16:31,19,09,1, 11.8,1,1, -5.012, 10479.323, 310.971, 52751.368 23/01/10,10:16:32,00,09,1, 11.9,1,1, -5.014, 10479.320, 310.971, 52751.368 23/01/10,10:16:32,01,09,1, 11.9,1,1, -5.014, 10479.317, 310.967, 52751.368 23/01/10,10:16:32,02,09,1, 11.9,1,1, -5.014, 10479.338, 310.984, 52751.409 23/01/10,10:16:32,03,09,1, 11.9,1,1, -5.014, 10479.332, 310.959, 52751.424 23/01/10,10:16:32,04,09,1, 11.9,1,1, -5.014, 10479.328, 310.961, 52751.383 23/01/10,10:16:32,05,09,1, 11.9,1,1, -5.014, 10479.330, 310.959, 52751.414 23/01/10,10:16:32,06,09,1, 11.9,1,1, -5.014, 10479.319, 310.955, 52751.360 23/01/10,10:16:32,07,09,1, 11.9,1,1, -5.014, 10479.331, 310.969, 52751.369 23/01/10,10:16:32,08,09,1, 11.9,1,1, -5.014, 10479.316, 310.960, 52751.404 23/01/10,10:16:32,09,09,1, 11.9,1,1, -5.014, 10479.321, 310.982, 52751.373 23/01/10,10:16:32,10,09,1, 11.9,1,1, -5.014, 10479.327, 310.984, 52751.393 23/01/10,10:16:32,11,09,1, 11.9,1,1, -5.014, 10479.326, 310.988, 52751.412 23/01/10,10:16:32,12,09,1, 11.9,1,1, -5.014, 10479.329, 310.991, 52751.397 23/01/10,10:16:32,13,09,1, 11.9,1,1, -5.014, 10479.327, 310.998, 52751.394 23/01/10,10:16:32,14,09,1, 11.9,1,1, -5.014, 10479.319, 311.011, 52751.422 23/01/10,10:16:32,15,09,1, 11.9,1,1, -5.014, 10479.336, 310.975, 52751.386 23/01/10,10:16:32,16,09,1, 11.9,1,1, -5.014, 10479.342, 311.001, 52751.417 23/01/10,10:16:32,17,09,1, 11.9,1,1, -5.014, 10479.306, 310.989, 52751.453 23/01/10,10:16:32,18,09,1, 11.9,1,1, -5.014, 10479.321, 310.996, 52751.426 23/01/10,10:16:32,19,09,1, 11.9,1,1, -5.014, 10479.333, 310.986, 52751.397 23/01/10,10:16:33,00,09,1, 11.9,1,1, -5.014, 10479.329, 310.986, 52751.397 23/01/10,10:16:33,01,09,1, 11.9,1,1, -5.014, 10479.292, 310.999, 52751.396 23/01/10,10:16:33,02,09,1, 11.9,1,1, -5.014, 10479.330, 310.987, 52751.404 23/01/10,10:16:33,03,09,1, 11.9,1,1, -5.014, 10479.351, 310.997, 52751.391 23/01/10,10:16:33,04,09,1, 11.9,1,1, -5.014, 10479.294, 310.994, 52751.377 23/01/10,10:16:33,05,09,1, 11.9,1,1, -5.014, 10479.316, 311.019, 52751.366 23/01/10,10:16:33,06,09,1, 11.9,1,1, -5.014, 10479.324, 311.003, 52751.391 23/01/10,10:16:33,07,09,1, 11.9,1,1, -5.014, 10479.329, 310.998, 52751.404 23/01/10,10:16:33,08,09,1, 11.9,1,1, -5.014, 10479.338, 311.013, 52751.434 23/01/10,10:16:33,09,09,1, 11.9,1,1, -5.014, 10479.337, 311.001, 52751.377 23/01/10,10:16:33,10,09,1, 11.9,1,1, -5.014, 10479.332, 311.011, 52751.394 23/01/10,10:16:33,11,09,1, 11.9,1,1, -5.014, 10479.322, 311.038, 52751.402 23/01/10,10:16:33,12,09,1, 11.9,1,1, -5.014, 10479.328, 311.018, 52751.377 23/01/10,10:16:33,13,09,1, 11.9,1,1, -5.014, 10479.339, 310.989, 52751.397 23/01/10,10:16:33,14,09,1, 11.9,1,1, -5.014, 10479.320, 311.017, 52751.385 23/01/10,10:16:33,15,09,1, 11.9,1,1, -5.014, 10479.320, 311.010, 52751.387 23/01/10,10:16:33,16,09,1, 11.9,1,1, -5.014, 10479.335, 311.022, 52751.428 23/01/10,10:16:33,17,09,1, 11.9,1,1, -5.014, 10479.328, 311.006, 52751.381 23/01/10,10:16:33,18,09,1, 11.9,1,1, -5.014, 10479.353, 311.019, 52751.415 23/01/10,10:16:33,19,09,1, 11.9,1,1, -5.014, 10479.349, 311.029, 52751.371 23/01/10,10:16:34,00,09,1, 11.9,1,1, -5.011, 10479.345, 311.029, 52751.371 23/01/10,10:16:34,01,09,1, 11.9,1,1, -5.011, 10479.353, 311.045, 52751.403 23/01/10,10:16:34,02,09,1, 11.9,1,1, -5.011, 10479.359, 311.042, 52751.460 23/01/10,10:16:34,03,09,1, 11.9,1,1, -5.011, 10479.308, 311.027, 52751.489 23/01/10,10:16:34,04,09,1, 11.9,1,1, -5.011, 10479.359, 311.013, 52751.454 23/01/10,10:16:34,05,09,1, 11.9,1,1, -5.011, 10479.362, 311.024, 52751.432 23/01/10,10:16:34,06,09,1, 11.9,1,1, -5.011, 10479.333, 311.041, 52751.438 23/01/10,10:16:34,07,09,1, 11.9,1,1, -5.011, 10479.333, 311.037, 52751.398 23/01/10,10:16:34,08,09,1, 11.9,1,1, -5.011, 10479.347, 311.044, 52751.420 23/01/10,10:16:34,09,09,1, 11.9,1,1, -5.011, 10479.351, 311.019, 52751.413 23/01/10,10:16:34,10,09,1, 11.9,1,1, -5.011, 10479.333, 311.025, 52751.371 23/01/10,10:16:34,11,09,1, 11.9,1,1, -5.011, 10479.334, 311.031, 52751.415 23/01/10,10:16:34,12,09,1, 11.9,1,1, -5.011, 10479.347, 311.042, 52751.412 23/01/10,10:16:34,13,09,1, 11.9,1,1, -5.011, 10479.326, 311.055, 52751.531 23/01/10,10:16:34,14,09,1, 11.9,1,1, -5.011, 10479.333, 311.049, 52751.350 23/01/10,10:16:34,15,09,1, 11.9,1,1, -5.011, 10479.353, 311.036, 52751.378 23/01/10,10:16:34,16,09,1, 11.9,1,1, -5.011, 10479.342, 311.043, 52751.398 23/01/10,10:16:34,17,09,1, 11.9,1,1, -5.011, 10479.346, 311.052, 52751.392 23/01/10,10:16:34,18,09,1, 11.9,1,1, -5.011, 10479.337, 311.052, 52751.380 23/01/10,10:16:34,19,09,1, 11.9,1,1, -5.011, 10479.348, 311.041, 52751.380 23/01/10,10:16:35,00,08,1, 11.9,1,1, -5.009, 10479.345, 311.041, 52751.380 23/01/10,10:16:35,01,08,1, 11.9,1,1, -5.009, 10479.315, 311.051, 52751.501 23/01/10,10:16:35,02,08,1, 11.9,1,1, -5.009, 10479.342, 311.051, 52751.391 23/01/10,10:16:35,03,08,1, 11.9,1,1, -5.009, 10479.343, 311.060, 52751.393 23/01/10,10:16:35,04,08,1, 11.9,1,1, -5.009, 10479.336, 311.056, 52751.410 23/01/10,10:16:35,05,08,1, 11.9,1,1, -5.009, 10479.341, 311.047, 52751.426 23/01/10,10:16:35,06,08,1, 11.9,1,1, -5.009, 10479.323, 311.077, 52751.432 23/01/10,10:16:35,07,08,1, 11.9,1,1, -5.009, 10479.340, 311.055, 52751.432 23/01/10,10:16:35,08,08,1, 11.9,1,1, -5.009, 10479.333, 311.057, 52751.475 23/01/10,10:16:35,09,08,1, 11.9,1,1, -5.009, 10479.349, 311.072, 52751.433 23/01/10,10:16:35,10,08,1, 11.9,1,1, -5.009, 10479.341, 311.063, 52751.439 23/01/10,10:16:35,11,08,1, 11.9,1,1, -5.009, 10479.342, 311.059, 52751.445 23/01/10,10:16:35,12,08,1, 11.9,1,1, -5.009, 10479.383, 311.059, 52751.447 23/01/10,10:16:35,13,08,1, 11.9,1,1, -5.009, 10479.343, 311.062, 52751.408 23/01/10,10:16:35,14,08,1, 11.9,1,1, -5.009, 10479.343, 311.070, 52751.426 23/01/10,10:16:35,15,08,1, 11.9,1,1, -5.009, 10479.346, 311.065, 52751.418 23/01/10,10:16:35,16,08,1, 11.9,1,1, -5.009, 10479.329, 311.066, 52751.431 23/01/10,10:16:35,17,08,1, 11.9,1,1, -5.009, 10479.366, 311.028, 52751.453 23/01/10,10:16:35,18,08,1, 11.9,1,1, -5.009, 10479.360, 311.082, 52751.402 23/01/10,10:16:35,19,08,1, 11.9,1,1, -5.009, 10479.345, 311.062, 52751.434 23/01/10,10:16:36,00,09,1, 11.9,1,1, -5.012, 10479.337, 311.062, 52751.434 23/01/10,10:16:36,01,09,1, 11.9,1,1, -5.012, 10479.354, 311.083, 52751.396 23/01/10,10:16:36,02,09,1, 11.9,1,1, -5.012, 10479.353, 311.074, 52751.411 23/01/10,10:16:36,03,09,1, 11.9,1,1, -5.012, 10479.365, 311.078, 52751.386 23/01/10,10:16:36,04,09,1, 11.9,1,1, -5.012, 10479.385, 311.100, 52751.431 23/01/10,10:16:36,05,09,1, 11.9,1,1, -5.012, 10479.371, 311.086, 52751.411 23/01/10,10:16:36,06,09,1, 11.9,1,1, -5.012, 10479.352, 311.074, 52751.374 23/01/10,10:16:36,07,09,1, 11.9,1,1, -5.012, 10479.352, 311.107, 52751.419 23/01/10,10:16:36,08,09,1, 11.9,1,1, -5.012, 10479.379, 311.096, 52751.200 23/01/10,10:16:36,09,09,1, 11.9,1,1, -5.012, 10479.333, 311.087, 52751.319 23/01/10,10:16:36,10,09,1, 11.9,1,1, -5.012, 10479.376, 311.090, 52751.410 23/01/10,10:16:36,11,09,1, 11.9,1,1, -5.012, 10479.353, 311.099, 52751.433 23/01/10,10:16:36,12,09,1, 11.9,1,1, -5.012, 10479.349, 311.106, 52751.372 23/01/10,10:16:36,13,09,1, 11.9,1,1, -5.012, 10479.371, 311.101, 52751.402 23/01/10,10:16:36,14,09,1, 11.9,1,1, -5.012, 10479.363, 311.092, 52751.414 23/01/10,10:16:36,15,09,1, 11.9,1,1, -5.012, 10479.341, 311.083, 52751.394 23/01/10,10:16:36,16,09,1, 11.9,1,1, -5.012, 10479.366, 311.095, 52751.411 23/01/10,10:16:36,17,09,1, 11.9,1,1, -5.012, 10479.354, 311.099, 52751.380 23/01/10,10:16:36,18,09,1, 11.9,1,1, -5.012, 10479.346, 311.098, 52751.400 23/01/10,10:16:36,19,09,1, 11.9,1,1, -5.012, 10479.337, 311.106, 52751.409 23/01/10,10:16:37,00,09,1, 11.8,1,1, -5.011, 10479.329, 311.106, 52751.409 23/01/10,10:16:37,01,09,1, 11.8,1,1, -5.011, 10479.374, 311.112, 52751.419 23/01/10,10:16:37,02,09,1, 11.8,1,1, -5.011, 10479.357, 311.114, 52751.387 23/01/10,10:16:37,03,09,1, 11.8,1,1, -5.011, 10479.364, 311.098, 52751.395 23/01/10,10:16:37,04,09,1, 11.8,1,1, -5.011, 10479.357, 311.099, 52751.398 23/01/10,10:16:37,05,09,1, 11.8,1,1, -5.011, 10479.359, 311.123, 52751.426 23/01/10,10:16:37,06,09,1, 11.8,1,1, -5.011, 10479.366, 311.126, 52751.455 23/01/10,10:16:37,07,09,1, 11.8,1,1, -5.011, 10479.353, 311.123, 52751.402 23/01/10,10:16:37,08,09,1, 11.8,1,1, -5.011, 10479.350, 311.112, 52751.483 23/01/10,10:16:37,09,09,1, 11.8,1,1, -5.011, 10479.381, 311.121, 52751.427 23/01/10,10:16:37,10,09,1, 11.8,1,1, -5.011, 10479.356, 311.130, 52751.471 23/01/10,10:16:37,11,09,1, 11.8,1,1, -5.011, 10479.377, 311.111, 52751.431 23/01/10,10:16:37,12,09,1, 11.8,1,1, -5.011, 10479.366, 311.136, 52751.430 23/01/10,10:16:37,13,09,1, 11.8,1,1, -5.011, 10479.375, 311.130, 52751.456 23/01/10,10:16:37,14,09,1, 11.8,1,1, -5.011, 10479.377, 311.127, 52751.437 23/01/10,10:16:37,15,09,1, 11.8,1,1, -5.011, 10479.377, 311.149, 52751.467 23/01/10,10:16:37,16,09,1, 11.8,1,1, -5.011, 10479.372, 311.151, 52751.430 23/01/10,10:16:37,17,09,1, 11.8,1,1, -5.011, 10479.383, 311.120, 52751.422 23/01/10,10:16:37,18,09,1, 11.8,1,1, -5.011, 10479.369, 311.131, 52751.462 23/01/10,10:16:37,19,09,1, 11.8,1,1, -5.011, 10479.373, 311.149, 52751.455 23/01/10,10:16:38,00,10,1, 11.8,1,1, -5.010, 10479.370, 311.149, 52751.455 23/01/10,10:16:38,01,10,1, 11.8,1,1, -5.010, 10479.366, 311.154, 52751.324 23/01/10,10:16:38,02,10,1, 11.8,1,1, -5.010, 10479.397, 311.136, 52751.527 23/01/10,10:16:38,03,10,1, 11.8,1,1, -5.010, 10479.402, 311.154, 52751.430 23/01/10,10:16:38,04,10,1, 11.8,1,1, -5.010, 10479.406, 311.127, 52751.453 23/01/10,10:16:38,05,10,1, 11.8,1,1, -5.010, 10479.387, 311.143, 52751.480 23/01/10,10:16:38,06,10,1, 11.8,1,1, -5.010, 10479.363, 311.136, 52751.459 23/01/10,10:16:38,07,10,1, 11.8,1,1, -5.010, 10479.390, 311.144, 52751.479 23/01/10,10:16:38,08,10,1, 11.8,1,1, -5.010, 10479.390, 311.137, 52751.481 23/01/10,10:16:38,09,10,1, 11.8,1,1, -5.010, 10479.393, 311.144, 52751.467 23/01/10,10:16:38,10,10,1, 11.8,1,1, -5.010, 10479.392, 311.135, 52751.428 23/01/10,10:16:38,11,10,1, 11.8,1,1, -5.010, 10479.364, 311.152, 52751.448 23/01/10,10:16:38,12,10,1, 11.8,1,1, -5.010, 10479.393, 311.141, 52751.433 23/01/10,10:16:38,13,10,1, 11.8,1,1, -5.010, 10479.374, 311.159, 52751.432 23/01/10,10:16:38,14,10,1, 11.8,1,1, -5.010, 10479.379, 311.145, 52751.463 23/01/10,10:16:38,15,10,1, 11.8,1,1, -5.010, 10479.384, 311.166, 52751.446 23/01/10,10:16:38,16,10,1, 11.8,1,1, -5.010, 10479.376, 311.178, 52751.461 23/01/10,10:16:38,17,10,1, 11.8,1,1, -5.010, 10479.412, 311.165, 52751.446 23/01/10,10:16:38,18,10,1, 11.8,1,1, -5.010, 10479.376, 311.162, 52751.454 23/01/10,10:16:38,19,10,1, 11.8,1,1, -5.010, 10479.382, 311.175, 52751.438 23/01/10,10:16:39,00,09,1, 11.8,1,1, -5.007, 10479.379, 311.175, 52751.438 23/01/10,10:16:39,01,09,1, 11.8,1,1, -5.007, 10479.375, 311.163, 52751.452 23/01/10,10:16:39,02,09,1, 11.8,1,1, -5.007, 10479.385, 311.186, 52751.471 23/01/10,10:16:39,03,09,1, 11.8,1,1, -5.007, 10479.385, 311.171, 52751.436 23/01/10,10:16:39,04,09,1, 11.8,1,1, -5.007, 10479.362, 311.201, 52751.453 23/01/10,10:16:39,05,09,1, 11.8,1,1, -5.007, 10479.395, 311.174, 52751.462 23/01/10,10:16:39,06,09,1, 11.8,1,1, -5.007, 10479.363, 311.172, 52751.451 23/01/10,10:16:39,07,09,1, 11.8,1,1, -5.007, 10479.369, 311.185, 52751.433 23/01/10,10:16:39,08,09,1, 11.8,1,1, -5.007, 10479.367, 311.200, 52751.473 23/01/10,10:16:39,09,09,1, 11.8,1,1, -5.007, 10479.401, 311.180, 52751.442 23/01/10,10:16:39,10,09,1, 11.8,1,1, -5.007, 10479.374, 311.169, 52751.453 23/01/10,10:16:39,11,09,1, 11.8,1,1, -5.007, 10479.389, 311.174, 52751.462 23/01/10,10:16:39,12,09,1, 11.8,1,1, -5.007, 10479.372, 311.183, 52751.473 23/01/10,10:16:39,13,09,1, 11.8,1,1, -5.007, 10479.369, 311.169, 52751.439 23/01/10,10:16:39,14,09,1, 11.8,1,1, -5.007, 10479.380, 311.200, 52751.439 23/01/10,10:16:39,15,09,1, 11.8,1,1, -5.007, 10479.403, 311.177, 52751.436 23/01/10,10:16:39,16,09,1, 11.8,1,1, -5.007, 10479.406, 311.180, 52751.459 23/01/10,10:16:39,17,09,1, 11.8,1,1, -5.007, 10479.392, 311.169, 52751.431 23/01/10,10:16:39,18,09,1, 11.8,1,1, -5.007, 10479.397, 311.170, 52751.447 23/01/10,10:16:39,19,09,1, 11.8,1,1, -5.007, 10479.407, 311.181, 52751.438 23/01/10,10:16:40,00,09,1, 11.9,1,1, -5.007, 10479.404, 311.181, 52751.438 23/01/10,10:16:40,01,09,1, 11.9,1,1, -5.007, 10479.412, 311.162, 52751.468 23/01/10,10:16:40,02,09,1, 11.9,1,1, -5.007, 10479.384, 311.175, 52751.450 23/01/10,10:16:40,03,09,1, 11.9,1,1, -5.007, 10479.425, 311.181, 52751.451 23/01/10,10:16:40,04,09,1, 11.9,1,1, -5.007, 10479.397, 311.195, 52751.472 23/01/10,10:16:40,05,09,1, 11.9,1,1, -5.007, 10479.407, 311.165, 52751.459 23/01/10,10:16:40,06,09,1, 11.9,1,1, -5.007, 10479.414, 311.202, 52751.477 23/01/10,10:16:40,07,09,1, 11.9,1,1, -5.007, 10479.414, 311.204, 52751.461 23/01/10,10:16:40,08,09,1, 11.9,1,1, -5.007, 10479.414, 311.191, 52751.443 23/01/10,10:16:40,09,09,1, 11.9,1,1, -5.007, 10479.413, 311.183, 52751.483 23/01/10,10:16:40,10,09,1, 11.9,1,1, -5.007, 10479.397, 311.197, 52751.457 23/01/10,10:16:40,11,09,1, 11.9,1,1, -5.007, 10479.432, 311.165, 52751.462 23/01/10,10:16:40,12,09,1, 11.9,1,1, -5.007, 10479.413, 311.183, 52751.435 23/01/10,10:16:40,13,09,1, 11.9,1,1, -5.007, 10479.427, 311.199, 52751.474 23/01/10,10:16:40,14,09,1, 11.9,1,1, -5.007, 10479.414, 311.200, 52751.537 23/01/10,10:16:40,15,09,1, 11.9,1,1, -5.007, 10479.419, 311.187, 52751.382 23/01/10,10:16:40,16,09,1, 11.9,1,1, -5.007, 10479.406, 311.184, 52751.456 23/01/10,10:16:40,17,09,1, 11.9,1,1, -5.007, 10479.398, 311.207, 52751.373 23/01/10,10:16:40,18,09,1, 11.9,1,1, -5.007, 10479.452, 311.174, 52751.470 23/01/10,10:16:40,19,09,1, 11.9,1,1, -5.007, 10479.433, 311.202, 52751.429 23/01/10,10:16:41,00,09,1, 11.9,1,1, -5.010, 10479.429, 311.202, 52751.429 23/01/10,10:16:41,01,09,1, 11.9,1,1, -5.010, 10479.433, 311.193, 52751.495 23/01/10,10:16:41,02,09,1, 11.9,1,1, -5.010, 10479.444, 311.204, 52751.470 23/01/10,10:16:41,03,09,1, 11.9,1,1, -5.010, 10479.413, 311.190, 52751.468 23/01/10,10:16:41,04,09,1, 11.9,1,1, -5.010, 10479.405, 311.214, 52751.448 23/01/10,10:16:41,05,09,1, 11.9,1,1, -5.010, 10479.405, 311.194, 52751.450 23/01/10,10:16:41,06,09,1, 11.9,1,1, -5.010, 10479.411, 311.198, 52751.452 23/01/10,10:16:41,07,09,1, 11.9,1,1, -5.010, 10479.418, 311.163, 52751.452 23/01/10,10:16:41,08,09,1, 11.9,1,1, -5.010, 10479.399, 311.211, 52751.497 23/01/10,10:16:41,09,09,1, 11.9,1,1, -5.010, 10479.435, 311.191, 52751.615 23/01/10,10:16:41,10,09,1, 11.9,1,1, -5.010, 10479.424, 311.194, 52751.366 23/01/10,10:16:41,11,09,1, 11.9,1,1, -5.010, 10479.403, 311.229, 52751.416 23/01/10,10:16:41,12,09,1, 11.9,1,1, -5.010, 10479.422, 311.223, 52751.419 23/01/10,10:16:41,13,09,1, 11.9,1,1, -5.010, 10479.422, 311.242, 52751.453 23/01/10,10:16:41,14,09,1, 11.9,1,1, -5.010, 10479.436, 311.222, 52751.456 23/01/10,10:16:41,15,09,1, 11.9,1,1, -5.010, 10479.427, 311.236, 52751.431 23/01/10,10:16:41,16,09,1, 11.9,1,1, -5.010, 10479.426, 311.228, 52751.429 23/01/10,10:16:41,17,09,1, 11.9,1,1, -5.010, 10479.432, 311.215, 52751.446 23/01/10,10:16:41,18,09,1, 11.9,1,1, -5.010, 10479.426, 311.258, 52751.437 23/01/10,10:16:41,19,09,1, 11.9,1,1, -5.010, 10479.419, 311.244, 52751.428 23/01/10,10:16:42,00,09,1, 11.9,1,1, -5.012, 10479.412, 311.244, 52751.428 23/01/10,10:16:42,01,09,1, 11.9,1,1, -5.012, 10479.442, 311.240, 52751.450 23/01/10,10:16:42,02,09,1, 11.9,1,1, -5.012, 10479.440, 311.250, 52751.430 23/01/10,10:16:42,03,09,1, 11.9,1,1, -5.012, 10479.438, 311.232, 52751.431 23/01/10,10:16:42,04,09,1, 11.9,1,1, -5.012, 10479.447, 311.250, 52751.493 23/01/10,10:16:42,05,09,1, 11.9,1,1, -5.012, 10479.446, 311.269, 52751.453 23/01/10,10:16:42,06,09,1, 11.9,1,1, -5.012, 10479.435, 311.257, 52751.470 23/01/10,10:16:42,07,09,1, 11.9,1,1, -5.012, 10479.442, 311.257, 52751.442 23/01/10,10:16:42,08,09,1, 11.9,1,1, -5.012, 10479.437, 311.241, 52751.448 23/01/10,10:16:42,09,09,1, 11.9,1,1, -5.012, 10479.439, 311.240, 52751.423 23/01/10,10:16:42,10,09,1, 11.9,1,1, -5.012, 10479.437, 311.241, 52751.445 23/01/10,10:16:42,11,09,1, 11.9,1,1, -5.012, 10479.432, 311.266, 52751.429 23/01/10,10:16:42,12,09,1, 11.9,1,1, -5.012, 10479.447, 311.248, 52751.458 23/01/10,10:16:42,13,09,1, 11.9,1,1, -5.012, 10479.450, 311.255, 52751.468 23/01/10,10:16:42,14,09,1, 11.9,1,1, -5.012, 10479.428, 311.271, 52751.457 23/01/10,10:16:42,15,09,1, 11.9,1,1, -5.012, 10479.444, 311.269, 52751.437 23/01/10,10:16:42,16,09,1, 11.9,1,1, -5.012, 10479.448, 311.285, 52751.467 23/01/10,10:16:42,17,09,1, 11.9,1,1, -5.012, 10479.443, 311.268, 52751.459 23/01/10,10:16:42,18,09,1, 11.9,1,1, -5.012, 10479.436, 311.270, 52751.459 23/01/10,10:16:42,19,09,1, 11.9,1,1, -5.012, 10479.453, 311.281, 52751.441 23/01/10,10:16:43,00,10,1, 11.9,1,1, -5.014, 10479.445, 311.281, 52751.441 23/01/10,10:16:43,01,10,1, 11.9,1,1, -5.014, 10479.446, 311.285, 52751.494 23/01/10,10:16:43,02,10,1, 11.9,1,1, -5.014, 10479.436, 311.277, 52751.479 23/01/10,10:16:43,03,10,1, 11.9,1,1, -5.014, 10479.459, 311.278, 52751.496 23/01/10,10:16:43,04,10,1, 11.9,1,1, -5.014, 10479.440, 311.298, 52751.464 23/01/10,10:16:43,05,10,1, 11.9,1,1, -5.014, 10479.444, 311.285, 52751.469 23/01/10,10:16:43,06,10,1, 11.9,1,1, -5.014, 10479.438, 311.295, 52751.445 23/01/10,10:16:43,07,10,1, 11.9,1,1, -5.014, 10479.406, 311.301, 52751.507 23/01/10,10:16:43,08,10,1, 11.9,1,1, -5.014, 10479.461, 311.301, 52751.537 23/01/10,10:16:43,09,10,1, 11.9,1,1, -5.014, 10479.427, 311.290, 52751.487 23/01/10,10:16:43,10,10,1, 11.9,1,1, -5.014, 10479.431, 311.291, 52751.245 23/01/10,10:16:43,11,10,1, 11.9,1,1, -5.014, 10479.440, 311.312, 52751.505 23/01/10,10:16:43,12,10,1, 11.9,1,1, -5.014, 10479.470, 311.291, 52751.531 23/01/10,10:16:43,13,10,1, 11.9,1,1, -5.014, 10479.464, 311.315, 52751.498 23/01/10,10:16:43,14,10,1, 11.9,1,1, -5.014, 10479.457, 311.291, 52751.458 23/01/10,10:16:43,15,10,1, 11.9,1,1, -5.014, 10479.460, 311.303, 52751.458 23/01/10,10:16:43,16,10,1, 11.9,1,1, -5.014, 10479.439, 311.298, 52751.470 23/01/10,10:16:43,17,10,1, 11.9,1,1, -5.014, 10479.461, 311.298, 52751.491 23/01/10,10:16:43,18,10,1, 11.9,1,1, -5.014, 10479.461, 311.296, 52751.486 23/01/10,10:16:43,19,10,1, 11.9,1,1, -5.014, 10479.456, 311.305, 52751.465 23/01/10,10:16:44,00,09,1, 11.9,1,1, -5.012, 10479.454, 311.305, 52751.465 23/01/10,10:16:44,01,09,1, 11.9,1,1, -5.012, 10479.443, 311.318, 52751.473 23/01/10,10:16:44,02,09,1, 11.9,1,1, -5.012, 10479.462, 311.318, 52751.504 23/01/10,10:16:44,03,09,1, 11.9,1,1, -5.012, 10479.456, 311.327, 52751.476 23/01/10,10:16:44,04,09,1, 11.9,1,1, -5.012, 10479.462, 311.333, 52751.464 23/01/10,10:16:44,05,09,1, 11.9,1,1, -5.012, 10479.449, 311.334, 52751.487 23/01/10,10:16:44,06,09,1, 11.9,1,1, -5.012, 10479.501, 311.314, 52751.460 23/01/10,10:16:44,07,09,1, 11.9,1,1, -5.012, 10479.458, 311.343, 52751.476 23/01/10,10:16:44,08,09,1, 11.9,1,1, -5.012, 10479.470, 311.346, 52751.477 23/01/10,10:16:44,09,09,1, 11.9,1,1, -5.012, 10479.494, 311.345, 52751.467 23/01/10,10:16:44,10,09,1, 11.9,1,1, -5.012, 10479.477, 311.322, 52751.492 23/01/10,10:16:44,11,09,1, 11.9,1,1, -5.012, 10479.461, 311.336, 52751.465 23/01/10,10:16:44,12,09,1, 11.9,1,1, -5.012, 10479.490, 311.326, 52751.501 23/01/10,10:16:44,13,09,1, 11.9,1,1, -5.012, 10479.480, 311.338, 52751.471 23/01/10,10:16:44,14,09,1, 11.9,1,1, -5.012, 10479.473, 311.345, 52751.465 23/01/10,10:16:44,15,09,1, 11.9,1,1, -5.012, 10479.482, 311.349, 52751.440 23/01/10,10:16:44,16,09,1, 11.9,1,1, -5.012, 10479.491, 311.354, 52751.475 23/01/10,10:16:44,17,09,1, 11.9,1,1, -5.012, 10479.474, 311.339, 52751.461 23/01/10,10:16:44,18,09,1, 11.9,1,1, -5.012, 10479.479, 311.333, 52751.486 23/01/10,10:16:44,19,09,1, 11.9,1,1, -5.012, 10479.488, 311.336, 52751.494 23/01/10,10:16:45,00,09,1, 11.9,1,1, -5.011, 10479.487, 311.336, 52751.494 23/01/10,10:16:45,01,09,1, 11.9,1,1, -5.011, 10479.478, 311.323, 52751.466 23/01/10,10:16:45,02,09,1, 11.9,1,1, -5.011, 10479.457, 311.342, 52751.517 23/01/10,10:16:45,03,09,1, 11.9,1,1, -5.011, 10479.486, 311.358, 52751.489 23/01/10,10:16:45,04,09,1, 11.9,1,1, -5.011, 10479.483, 311.355, 52751.486 23/01/10,10:16:45,05,09,1, 11.9,1,1, -5.011, 10479.489, 311.347, 52751.494 23/01/10,10:16:45,06,09,1, 11.9,1,1, -5.011, 10479.476, 311.351, 52751.459 23/01/10,10:16:45,07,09,1, 11.9,1,1, -5.011, 10479.487, 311.343, 52751.457 23/01/10,10:16:45,08,09,1, 11.9,1,1, -5.011, 10479.487, 311.354, 52751.481 23/01/10,10:16:45,09,09,1, 11.9,1,1, -5.011, 10479.497, 311.351, 52751.577 23/01/10,10:16:45,10,09,1, 11.9,1,1, -5.011, 10479.479, 311.346, 52751.417 23/01/10,10:16:45,11,09,1, 11.9,1,1, -5.011, 10479.466, 311.358, 52751.503 23/01/10,10:16:45,12,09,1, 11.9,1,1, -5.011, 10479.472, 311.347, 52751.491 23/01/10,10:16:45,13,09,1, 11.9,1,1, -5.011, 10479.481, 311.351, 52751.497 23/01/10,10:16:45,14,09,1, 11.9,1,1, -5.011, 10479.475, 311.342, 52751.465 23/01/10,10:16:45,15,09,1, 11.9,1,1, -5.011, 10479.481, 311.361, 52751.470 23/01/10,10:16:45,16,09,1, 11.9,1,1, -5.011, 10479.468, 311.339, 52751.476 23/01/10,10:16:45,17,09,1, 11.9,1,1, -5.011, 10479.509, 311.337, 52751.458 23/01/10,10:16:45,18,09,1, 11.9,1,1, -5.011, 10479.494, 311.366, 52751.497 23/01/10,10:16:45,19,09,1, 11.9,1,1, -5.011, 10479.485, 311.364, 52751.509 23/01/10,10:16:46,00,10,1, 11.9,1,1, -5.012, 10479.479, 311.364, 52751.509 23/01/10,10:16:46,01,10,1, 11.9,1,1, -5.012, 10479.530, 311.364, 52751.495 23/01/10,10:16:46,02,10,1, 11.9,1,1, -5.012, 10479.480, 311.392, 52751.466 23/01/10,10:16:46,03,10,1, 11.9,1,1, -5.012, 10479.520, 311.376, 52751.496 23/01/10,10:16:46,04,10,1, 11.9,1,1, -5.012, 10479.506, 311.369, 52751.451 23/01/10,10:16:46,05,10,1, 11.9,1,1, -5.012, 10479.482, 311.349, 52751.478 23/01/10,10:16:46,06,10,1, 11.9,1,1, -5.012, 10479.498, 311.362, 52751.478 23/01/10,10:16:46,07,10,1, 11.9,1,1, -5.012, 10479.500, 311.378, 52751.488 23/01/10,10:16:46,08,10,1, 11.9,1,1, -5.012, 10479.490, 311.414, 52751.486 23/01/10,10:16:46,09,10,1, 11.9,1,1, -5.012, 10479.522, 311.385, 52751.477 23/01/10,10:16:46,10,10,1, 11.9,1,1, -5.012, 10479.499, 311.397, 52751.508 23/01/10,10:16:46,11,10,1, 11.9,1,1, -5.012, 10479.516, 311.392, 52751.484 23/01/10,10:16:46,12,10,1, 11.9,1,1, -5.012, 10479.520, 311.403, 52751.507 23/01/10,10:16:46,13,10,1, 11.9,1,1, -5.012, 10479.524, 311.412, 52751.462 23/01/10,10:16:46,14,10,1, 11.9,1,1, -5.012, 10479.516, 311.404, 52751.451 23/01/10,10:16:46,15,10,1, 11.9,1,1, -5.012, 10479.516, 311.401, 52751.482 23/01/10,10:16:46,16,10,1, 11.9,1,1, -5.012, 10479.520, 311.424, 52751.462 23/01/10,10:16:46,17,10,1, 11.9,1,1, -5.012, 10479.519, 311.393, 52751.456 23/01/10,10:16:46,18,10,1, 11.9,1,1, -5.012, 10479.518, 311.424, 52751.432 23/01/10,10:16:46,19,10,1, 11.9,1,1, -5.012, 10479.518, 311.378, 52751.498 23/01/10,10:16:47,00,09,1, 11.9,1,1, -5.013, 10479.512, 311.378, 52751.498 23/01/10,10:16:47,01,09,1, 11.9,1,1, -5.013, 10479.516, 311.403, 52751.473 23/01/10,10:16:47,02,09,1, 11.9,1,1, -5.013, 10479.521, 311.394, 52751.508 23/01/10,10:16:47,03,09,1, 11.9,1,1, -5.013, 10479.519, 311.421, 52751.503 23/01/10,10:16:47,04,09,1, 11.9,1,1, -5.013, 10479.494, 311.411, 52751.513 23/01/10,10:16:47,05,09,1, 11.9,1,1, -5.013, 10479.504, 311.391, 52751.488 23/01/10,10:16:47,06,09,1, 11.9,1,1, -5.013, 10479.544, 311.422, 52751.457 23/01/10,10:16:47,07,09,1, 11.9,1,1, -5.013, 10479.511, 311.402, 52751.461 23/01/10,10:16:47,08,09,1, 11.9,1,1, -5.013, 10479.504, 311.407, 52751.482 23/01/10,10:16:47,09,09,1, 11.9,1,1, -5.013, 10479.514, 311.399, 52751.497 23/01/10,10:16:47,10,09,1, 11.9,1,1, -5.013, 10479.520, 311.417, 52751.470 23/01/10,10:16:47,11,09,1, 11.9,1,1, -5.013, 10479.530, 311.423, 52751.533 23/01/10,10:16:47,12,09,1, 11.9,1,1, -5.013, 10479.534, 311.412, 52751.498 23/01/10,10:16:47,13,09,1, 11.9,1,1, -5.013, 10479.533, 311.418, 52751.499 23/01/10,10:16:47,14,09,1, 11.9,1,1, -5.013, 10479.544, 311.425, 52751.532 23/01/10,10:16:47,15,09,1, 11.9,1,1, -5.013, 10479.540, 311.422, 52751.528 23/01/10,10:16:47,16,09,1, 11.9,1,1, -5.013, 10479.528, 311.437, 52751.501 23/01/10,10:16:47,17,09,1, 11.9,1,1, -5.013, 10479.527, 311.404, 52751.506 23/01/10,10:16:47,18,09,1, 11.9,1,1, -5.013, 10479.544, 311.407, 52751.512 23/01/10,10:16:47,19,09,1, 11.9,1,1, -5.013, 10479.519, 311.429, 52751.535 23/01/10,10:16:48,00,09,1, 11.9,1,1, -5.014, 10479.512, 311.429, 52751.535 23/01/10,10:16:48,01,09,1, 11.9,1,1, -5.014, 10479.558, 311.425, 52751.534 23/01/10,10:16:48,02,09,1, 11.9,1,1, -5.014, 10479.525, 311.424, 52751.489 23/01/10,10:16:48,03,09,1, 11.9,1,1, -5.014, 10479.550, 311.417, 52751.510 23/01/10,10:16:48,04,09,1, 11.9,1,1, -5.014, 10479.569, 311.447, 52751.504 23/01/10,10:16:48,05,09,1, 11.9,1,1, -5.014, 10479.571, 311.446, 52751.498 23/01/10,10:16:48,06,09,1, 11.9,1,1, -5.014, 10479.564, 311.442, 52751.522 23/01/10,10:16:48,07,09,1, 11.9,1,1, -5.014, 10479.557, 311.434, 52751.492 23/01/10,10:16:48,08,09,1, 11.9,1,1, -5.014, 10479.540, 311.442, 52751.500 23/01/10,10:16:48,09,09,1, 11.9,1,1, -5.014, 10479.557, 311.424, 52751.506 23/01/10,10:16:48,10,09,1, 11.9,1,1, -5.014, 10479.562, 311.467, 52751.519 23/01/10,10:16:48,11,09,1, 11.9,1,1, -5.014, 10479.547, 311.473, 52751.494 23/01/10,10:16:48,12,09,1, 11.9,1,1, -5.014, 10479.545, 311.470, 52751.505 23/01/10,10:16:48,13,09,1, 11.9,1,1, -5.014, 10479.568, 311.452, 52751.497 23/01/10,10:16:48,14,09,1, 11.9,1,1, -5.014, 10479.539, 311.458, 52751.483 23/01/10,10:16:48,15,09,1, 11.9,1,1, -5.014, 10479.565, 311.458, 52751.488 23/01/10,10:16:48,16,09,1, 11.9,1,1, -5.014, 10479.543, 311.470, 52751.496 23/01/10,10:16:48,17,09,1, 11.9,1,1, -5.014, 10479.568, 311.469, 52751.501 23/01/10,10:16:48,18,09,1, 11.9,1,1, -5.014, 10479.554, 311.483, 52751.529 23/01/10,10:16:48,19,09,1, 11.9,1,1, -5.014, 10479.558, 311.465, 52751.538 23/01/10,10:16:49,00,09,1, 11.9,1,1, -5.009, 10479.554, 311.465, 52751.538 23/01/10,10:16:49,01,09,1, 11.9,1,1, -5.009, 10479.560, 311.469, 52751.519 23/01/10,10:16:49,02,09,1, 11.9,1,1, -5.009, 10479.553, 311.443, 52751.510 23/01/10,10:16:49,03,09,1, 11.9,1,1, -5.009, 10479.573, 311.472, 52751.521 23/01/10,10:16:49,04,09,1, 11.9,1,1, -5.009, 10479.570, 311.480, 52751.382 23/01/10,10:16:49,05,09,1, 11.9,1,1, -5.009, 10479.601, 311.482, 52751.499 23/01/10,10:16:49,06,09,1, 11.9,1,1, -5.009, 10479.576, 311.504, 52751.479 23/01/10,10:16:49,07,09,1, 11.9,1,1, -5.009, 10479.556, 311.458, 52751.520 23/01/10,10:16:49,08,09,1, 11.9,1,1, -5.009, 10479.572, 311.483, 52751.512 23/01/10,10:16:49,09,09,1, 11.9,1,1, -5.009, 10479.584, 311.485, 52751.505 23/01/10,10:16:49,10,09,1, 11.9,1,1, -5.009, 10479.568, 311.499, 52751.525 23/01/10,10:16:49,11,09,1, 11.9,1,1, -5.009, 10479.562, 311.492, 52751.498 23/01/10,10:16:49,12,09,1, 11.9,1,1, -5.009, 10479.577, 311.522, 52751.513 23/01/10,10:16:49,13,09,1, 11.9,1,1, -5.009, 10479.564, 311.508, 52751.531 23/01/10,10:16:49,14,09,1, 11.9,1,1, -5.009, 10479.597, 311.519, 52751.493 23/01/10,10:16:49,15,09,1, 11.9,1,1, -5.009, 10479.566, 311.487, 52751.515 23/01/10,10:16:49,16,09,1, 11.9,1,1, -5.009, 10479.576, 311.489, 52751.519 23/01/10,10:16:49,17,09,1, 11.9,1,1, -5.009, 10479.590, 311.499, 52751.503 23/01/10,10:16:49,18,09,1, 11.9,1,1, -5.009, 10479.594, 311.521, 52751.525 23/01/10,10:16:49,19,09,1, 11.9,1,1, -5.009, 10479.579, 311.502, 52751.517 23/01/10,10:16:50,00,09,1, 12.0,1,1, -5.011, 10479.579, 311.502, 52751.517 23/01/10,10:16:50,01,09,1, 12.0,1,1, -5.011, 10479.588, 311.507, 52751.510 23/01/10,10:16:50,02,09,1, 12.0,1,1, -5.011, 10479.595, 311.506, 52751.540 23/01/10,10:16:50,03,09,1, 12.0,1,1, -5.011, 10479.577, 311.512, 52751.511 23/01/10,10:16:50,04,09,1, 12.0,1,1, -5.011, 10479.598, 311.517, 52751.542 23/01/10,10:16:50,05,09,1, 12.0,1,1, -5.011, 10479.569, 311.495, 52751.506 23/01/10,10:16:50,06,09,1, 12.0,1,1, -5.011, 10479.592, 311.504, 52751.528 23/01/10,10:16:50,07,09,1, 12.0,1,1, -5.011, 10479.609, 311.511, 52751.494 23/01/10,10:16:50,08,09,1, 12.0,1,1, -5.011, 10479.603, 311.519, 52751.488 23/01/10,10:16:50,09,09,1, 12.0,1,1, -5.011, 10479.600, 311.525, 52751.510 23/01/10,10:16:50,10,09,1, 12.0,1,1, -5.011, 10479.603, 311.520, 52751.507 23/01/10,10:16:50,11,09,1, 12.0,1,1, -5.011, 10479.576, 311.507, 52751.477 23/01/10,10:16:50,12,09,1, 12.0,1,1, -5.011, 10479.603, 311.519, 52751.505 23/01/10,10:16:50,13,09,1, 12.0,1,1, -5.011, 10479.573, 311.508, 52751.487 23/01/10,10:16:50,14,09,1, 12.0,1,1, -5.011, 10479.589, 311.502, 52751.499 23/01/10,10:16:50,15,09,1, 12.0,1,1, -5.011, 10479.609, 311.551, 52751.532 23/01/10,10:16:50,16,09,1, 12.0,1,1, -5.011, 10479.595, 311.510, 52751.494 23/01/10,10:16:50,17,09,1, 12.0,1,1, -5.011, 10479.613, 311.518, 52751.483 23/01/10,10:16:50,18,09,1, 12.0,1,1, -5.011, 10479.621, 311.526, 52751.509 23/01/10,10:16:50,19,09,1, 12.0,1,1, -5.011, 10479.605, 311.548, 52751.531 23/01/10,10:16:51,00,08,1, 11.8,1,1, -5.012, 10479.604, 311.548, 52751.531 23/01/10,10:16:51,01,08,1, 11.8,1,1, -5.012, 10479.608, 311.520, 52751.565 23/01/10,10:16:51,02,08,1, 11.8,1,1, -5.012, 10479.613, 311.546, 52751.530 23/01/10,10:16:51,03,08,1, 11.8,1,1, -5.012, 10479.604, 311.536, 52751.552 23/01/10,10:16:51,04,08,1, 11.8,1,1, -5.012, 10479.624, 311.508, 52751.512 23/01/10,10:16:51,05,08,1, 11.8,1,1, -5.012, 10479.629, 311.525, 52751.524 23/01/10,10:16:51,06,08,1, 11.8,1,1, -5.012, 10479.616, 311.502, 52751.530 23/01/10,10:16:51,07,08,1, 11.8,1,1, -5.012, 10479.615, 311.498, 52751.414 23/01/10,10:16:51,08,08,1, 11.8,1,1, -5.012, 10479.632, 311.521, 52751.484 23/01/10,10:16:51,09,08,1, 11.8,1,1, -5.012, 10479.639, 311.530, 52751.557 23/01/10,10:16:51,10,08,1, 11.8,1,1, -5.012, 10479.633, 311.535, 52751.539 23/01/10,10:16:51,11,08,1, 11.8,1,1, -5.012, 10479.621, 311.520, 52751.520 23/01/10,10:16:51,12,08,1, 11.8,1,1, -5.012, 10479.649, 311.514, 52751.501 23/01/10,10:16:51,13,08,1, 11.8,1,1, -5.012, 10479.614, 311.537, 52751.536 23/01/10,10:16:51,14,08,1, 11.8,1,1, -5.012, 10479.630, 311.525, 52751.560 23/01/10,10:16:51,15,08,1, 11.8,1,1, -5.012, 10479.634, 311.528, 52751.533 23/01/10,10:16:51,16,08,1, 11.8,1,1, -5.012, 10479.621, 311.544, 52751.505 23/01/10,10:16:51,17,08,1, 11.8,1,1, -5.012, 10479.615, 311.536, 52751.525 23/01/10,10:16:51,18,08,1, 11.8,1,1, -5.012, 10479.631, 311.524, 52751.531 23/01/10,10:16:51,19,08,1, 11.8,1,1, -5.012, 10479.625, 311.540, 52751.485 23/01/10,10:16:52,00,09,1, 11.9,1,1, -5.012, 10479.621, 311.540, 52751.485 23/01/10,10:16:52,01,09,1, 11.9,1,1, -5.012, 10479.642, 311.535, 52751.535 23/01/10,10:16:52,02,09,1, 11.9,1,1, -5.012, 10479.641, 311.527, 52751.506 23/01/10,10:16:52,03,09,1, 11.9,1,1, -5.012, 10479.658, 311.538, 52751.545 23/01/10,10:16:52,04,09,1, 11.9,1,1, -5.012, 10479.609, 311.530, 52751.553 23/01/10,10:16:52,05,09,1, 11.9,1,1, -5.012, 10479.662, 311.523, 52751.532 23/01/10,10:16:52,06,09,1, 11.9,1,1, -5.012, 10479.634, 311.540, 52751.546 23/01/10,10:16:52,07,09,1, 11.9,1,1, -5.012, 10479.644, 311.522, 52751.528 23/01/10,10:16:52,08,09,1, 11.9,1,1, -5.012, 10479.648, 311.556, 52751.546 23/01/10,10:16:52,09,09,1, 11.9,1,1, -5.012, 10479.653, 311.549, 52751.501 23/01/10,10:16:52,10,09,1, 11.9,1,1, -5.012, 10479.621, 311.553, 52751.564 23/01/10,10:16:52,11,09,1, 11.9,1,1, -5.012, 10479.655, 311.542, 52751.487 23/01/10,10:16:52,12,09,1, 11.9,1,1, -5.012, 10479.683, 311.528, 52751.522 23/01/10,10:16:52,13,09,1, 11.9,1,1, -5.012, 10479.671, 311.567, 52751.492 23/01/10,10:16:52,14,09,1, 11.9,1,1, -5.012, 10479.650, 311.558, 52751.494 23/01/10,10:16:52,15,09,1, 11.9,1,1, -5.012, 10479.659, 311.527, 52751.498 23/01/10,10:16:52,16,09,1, 11.9,1,1, -5.012, 10479.675, 311.554, 52751.535 23/01/10,10:16:52,17,09,1, 11.9,1,1, -5.012, 10479.665, 311.539, 52751.529 23/01/10,10:16:52,18,09,1, 11.9,1,1, -5.012, 10479.676, 311.539, 52751.521 23/01/10,10:16:52,19,09,1, 11.9,1,1, -5.012, 10479.667, 311.566, 52751.500 23/01/10,10:16:53,00,09,1, 11.9,1,1, -5.010, 10479.662, 311.566, 52751.500 23/01/10,10:16:53,01,09,1, 11.9,1,1, -5.010, 10479.681, 311.525, 52751.398 23/01/10,10:16:53,02,09,1, 11.9,1,1, -5.010, 10479.694, 311.545, 52751.556 23/01/10,10:16:53,03,09,1, 11.9,1,1, -5.010, 10479.685, 311.540, 52751.517 23/01/10,10:16:53,04,09,1, 11.9,1,1, -5.010, 10479.671, 311.544, 52751.552 23/01/10,10:16:53,05,09,1, 11.9,1,1, -5.010, 10479.686, 311.534, 52751.540 23/01/10,10:16:53,06,09,1, 11.9,1,1, -5.010, 10479.648, 311.549, 52751.522 23/01/10,10:16:53,07,09,1, 11.9,1,1, -5.010, 10479.653, 311.559, 52751.565 23/01/10,10:16:53,08,09,1, 11.9,1,1, -5.010, 10479.651, 311.532, 52751.565 23/01/10,10:16:53,09,09,1, 11.9,1,1, -5.010, 10479.669, 311.539, 52751.558 23/01/10,10:16:53,10,09,1, 11.9,1,1, -5.010, 10479.682, 311.554, 52751.565 23/01/10,10:16:53,11,09,1, 11.9,1,1, -5.010, 10479.668, 311.549, 52751.514 23/01/10,10:16:53,12,09,1, 11.9,1,1, -5.010, 10479.662, 311.552, 52751.511 23/01/10,10:16:53,13,09,1, 11.9,1,1, -5.010, 10479.681, 311.539, 52751.559 23/01/10,10:16:53,14,09,1, 11.9,1,1, -5.010, 10479.692, 311.545, 52751.558 23/01/10,10:16:53,15,09,1, 11.9,1,1, -5.010, 10479.688, 311.533, 52751.500 23/01/10,10:16:53,16,09,1, 11.9,1,1, -5.010, 10479.687, 311.528, 52751.553 23/01/10,10:16:53,17,09,1, 11.9,1,1, -5.010, 10479.692, 311.535, 52751.524 23/01/10,10:16:53,18,09,1, 11.9,1,1, -5.010, 10479.694, 311.535, 52751.530 23/01/10,10:16:53,19,09,1, 11.9,1,1, -5.010, 10479.675, 311.559, 52751.525 23/01/10,10:16:54,00,09,1, 11.9,1,1, -5.016, 10479.671, 311.559, 52751.525 23/01/10,10:16:54,01,09,1, 11.9,1,1, -5.016, 10479.699, 311.513, 52751.533 23/01/10,10:16:54,02,09,1, 11.9,1,1, -5.016, 10479.686, 311.539, 52751.549 23/01/10,10:16:54,03,09,1, 11.9,1,1, -5.016, 10479.673, 311.554, 52751.526 23/01/10,10:16:54,04,09,1, 11.9,1,1, -5.016, 10479.713, 311.567, 52751.508 23/01/10,10:16:54,05,09,1, 11.9,1,1, -5.016, 10479.700, 311.541, 52751.534 23/01/10,10:16:54,06,09,1, 11.9,1,1, -5.016, 10479.671, 311.555, 52751.576 23/01/10,10:16:54,07,09,1, 11.9,1,1, -5.016, 10479.709, 311.545, 52751.460 23/01/10,10:16:54,08,09,1, 11.9,1,1, -5.016, 10479.711, 311.524, 52751.477 23/01/10,10:16:54,09,09,1, 11.9,1,1, -5.016, 10479.705, 311.521, 52751.458 23/01/10,10:16:54,10,09,1, 11.9,1,1, -5.016, 10479.697, 311.514, 52751.471 23/01/10,10:16:54,11,09,1, 11.9,1,1, -5.016, 10479.669, 311.517, 52751.493 23/01/10,10:16:54,12,09,1, 11.9,1,1, -5.016, 10479.688, 311.529, 52751.484 23/01/10,10:16:54,13,09,1, 11.9,1,1, -5.016, 10479.701, 311.526, 52751.518 23/01/10,10:16:54,14,09,1, 11.9,1,1, -5.016, 10479.679, 311.527, 52751.459 23/01/10,10:16:54,15,09,1, 11.9,1,1, -5.016, 10479.688, 311.531, 52751.506 23/01/10,10:16:54,16,09,1, 11.9,1,1, -5.016, 10479.721, 311.490, 52751.280 23/01/10,10:16:54,17,09,1, 11.9,1,1, -5.016, 10479.694, 311.505, 52751.437 23/01/10,10:16:54,18,09,1, 11.9,1,1, -5.016, 10479.673, 311.544, 52751.506 23/01/10,10:16:54,19,09,1, 11.9,1,1, -5.016, 10479.671, 311.523, 52751.479 23/01/10,10:16:55,00,10,1, 11.9,1,1, -5.014, 10479.671, 311.523, 52751.479 23/01/10,10:16:55,01,10,1, 11.9,1,1, -5.014, 10479.695, 311.544, 52751.500 23/01/10,10:16:55,02,10,1, 11.9,1,1, -5.014, 10479.671, 311.533, 52751.493 23/01/10,10:16:55,03,10,1, 11.9,1,1, -5.014, 10479.698, 311.523, 52751.509 23/01/10,10:16:55,04,10,1, 11.9,1,1, -5.014, 10479.697, 311.532, 52751.505 23/01/10,10:16:55,05,10,1, 11.9,1,1, -5.014, 10479.674, 311.528, 52751.506 23/01/10,10:16:55,06,10,1, 11.9,1,1, -5.014, 10479.711, 311.515, 52751.462 23/01/10,10:16:55,07,10,1, 11.9,1,1, -5.014, 10479.703, 311.540, 52751.511 23/01/10,10:16:55,08,10,1, 11.9,1,1, -5.014, 10479.692, 311.516, 52751.563 23/01/10,10:16:55,09,10,1, 11.9,1,1, -5.014, 10479.702, 311.520, 52751.511 23/01/10,10:16:55,10,10,1, 11.9,1,1, -5.014, 10479.694, 311.506, 52751.484 23/01/10,10:16:55,11,10,1, 11.9,1,1, -5.014, 10479.718, 311.516, 52751.488 23/01/10,10:16:55,12,10,1, 11.9,1,1, -5.014, 10479.731, 311.500, 52751.518 23/01/10,10:16:55,13,10,1, 11.9,1,1, -5.014, 10479.699, 311.529, 52751.468 23/01/10,10:16:55,14,10,1, 11.9,1,1, -5.014, 10479.720, 311.521, 52751.511 23/01/10,10:16:55,15,10,1, 11.9,1,1, -5.014, 10479.689, 311.506, 52751.497 23/01/10,10:16:55,16,10,1, 11.9,1,1, -5.014, 10479.711, 311.513, 52751.510 23/01/10,10:16:55,17,10,1, 11.9,1,1, -5.014, 10479.722, 311.519, 52751.489 23/01/10,10:16:55,18,10,1, 11.9,1,1, -5.014, 10479.708, 311.531, 52751.509 23/01/10,10:16:55,19,10,1, 11.9,1,1, -5.014, 10479.718, 311.527, 52751.490 23/01/10,10:16:56,00,10,1, 11.9,1,1, -5.011, 10479.712, 311.527, 52751.490 23/01/10,10:16:56,01,10,1, 11.9,1,1, -5.011, 10479.713, 311.533, 52751.505 23/01/10,10:16:56,02,10,1, 11.9,1,1, -5.011, 10479.709, 311.528, 52751.443 23/01/10,10:16:56,03,10,1, 11.9,1,1, -5.011, 10479.740, 311.536, 52751.475 23/01/10,10:16:56,04,10,1, 11.9,1,1, -5.011, 10479.736, 311.527, 52751.510 23/01/10,10:16:56,05,10,1, 11.9,1,1, -5.011, 10479.728, 311.527, 52751.502 23/01/10,10:16:56,06,10,1, 11.9,1,1, -5.011, 10479.728, 311.528, 52751.479 23/01/10,10:16:56,07,10,1, 11.9,1,1, -5.011, 10479.718, 311.530, 52751.479 23/01/10,10:16:56,08,10,1, 11.9,1,1, -5.011, 10479.740, 311.535, 52751.511 23/01/10,10:16:56,09,10,1, 11.9,1,1, -5.011, 10479.736, 311.513, 52751.523 23/01/10,10:16:56,10,10,1, 11.9,1,1, -5.011, 10479.701, 311.528, 52751.533 23/01/10,10:16:56,11,10,1, 11.9,1,1, -5.011, 10479.735, 311.524, 52751.479 23/01/10,10:16:56,12,10,1, 11.9,1,1, -5.011, 10479.753, 311.537, 52751.489 23/01/10,10:16:56,13,10,1, 11.9,1,1, -5.011, 10479.721, 311.525, 52751.509 23/01/10,10:16:56,14,10,1, 11.9,1,1, -5.011, 10479.743, 311.531, 52751.484 23/01/10,10:16:56,15,10,1, 11.9,1,1, -5.011, 10479.735, 311.518, 52751.500 23/01/10,10:16:56,16,10,1, 11.9,1,1, -5.011, 10479.725, 311.519, 52751.473 23/01/10,10:16:56,17,10,1, 11.9,1,1, -5.011, 10479.731, 311.525, 52751.487 23/01/10,10:16:56,18,10,1, 11.9,1,1, -5.011, 10479.732, 311.535, 52751.477 23/01/10,10:16:56,19,10,1, 11.9,1,1, -5.011, 10479.741, 311.545, 52751.464 23/01/10,10:16:57,00,08,1, 11.9,1,1, -5.009, 10479.738, 311.545, 52751.464 23/01/10,10:16:57,01,08,1, 11.9,1,1, -5.009, 10479.742, 311.534, 52751.490 23/01/10,10:16:57,02,08,1, 11.9,1,1, -5.009, 10479.756, 311.574, 52751.710 23/01/10,10:16:57,03,08,1, 11.9,1,1, -5.009, 10479.744, 311.568, 52751.736 23/01/10,10:16:57,04,08,1, 11.9,1,1, -5.009, 10479.745, 311.578, 52751.718 23/01/10,10:16:57,05,08,1, 11.9,1,1, -5.009, 10479.731, 311.581, 52751.706 23/01/10,10:16:57,06,08,1, 11.9,1,1, -5.009, 10479.743, 311.585, 52751.737 23/01/10,10:16:57,07,08,1, 11.9,1,1, -5.009, 10479.726, 311.561, 52751.747 23/01/10,10:16:57,08,08,1, 11.9,1,1, -5.009, 10479.756, 311.576, 52751.760 23/01/10,10:16:57,09,08,1, 11.9,1,1, -5.009, 10479.755, 311.547, 52751.714 23/01/10,10:16:57,10,08,1, 11.9,1,1, -5.009, 10479.751, 311.578, 52751.722 23/01/10,10:16:57,11,08,1, 11.9,1,1, -5.009, 10479.739, 311.567, 52751.730 23/01/10,10:16:57,12,08,1, 11.9,1,1, -5.009, 10479.744, 311.578, 52751.748 23/01/10,10:16:57,13,08,1, 11.9,1,1, -5.009, 10479.736, 311.566, 52751.706 23/01/10,10:16:57,14,08,1, 11.9,1,1, -5.009, 10479.763, 311.573, 52751.744 23/01/10,10:16:57,15,08,1, 11.9,1,1, -5.009, 10479.752, 311.552, 52751.748 23/01/10,10:16:57,16,08,1, 11.9,1,1, -5.009, 10479.765, 311.575, 52751.740 23/01/10,10:16:57,17,08,1, 11.9,1,1, -5.009, 10479.759, 311.570, 52751.731 23/01/10,10:16:57,18,08,1, 11.9,1,1, -5.009, 10479.740, 311.562, 52751.726 23/01/10,10:16:57,19,08,1, 11.9,1,1, -5.009, 10479.747, 311.558, 52751.715 23/01/10,10:16:58,00,09,1, 11.8,1,1, -5.010, 10479.746, 311.558, 52751.715 23/01/10,10:16:58,01,09,1, 11.8,1,1, -5.010, 10479.755, 311.555, 52751.727 23/01/10,10:16:58,02,09,1, 11.8,1,1, -5.010, 10479.755, 311.561, 52751.749 23/01/10,10:16:58,03,09,1, 11.8,1,1, -5.010, 10479.752, 311.541, 52751.745 23/01/10,10:16:58,04,09,1, 11.8,1,1, -5.010, 10479.772, 311.547, 52751.735 23/01/10,10:16:58,05,09,1, 11.8,1,1, -5.010, 10479.744, 311.551, 52751.730 23/01/10,10:16:58,06,09,1, 11.8,1,1, -5.010, 10479.766, 311.535, 52751.729 23/01/10,10:16:58,07,09,1, 11.8,1,1, -5.010, 10479.761, 311.561, 52751.667 23/01/10,10:16:58,08,09,1, 11.8,1,1, -5.010, 10479.749, 311.562, 52751.731 23/01/10,10:16:58,09,09,1, 11.8,1,1, -5.010, 10479.770, 311.559, 52751.726 23/01/10,10:16:58,10,09,1, 11.8,1,1, -5.010, 10479.750, 311.577, 52751.731 23/01/10,10:16:58,11,09,1, 11.8,1,1, -5.010, 10479.755, 311.541, 52751.722 23/01/10,10:16:58,12,09,1, 11.8,1,1, -5.010, 10479.745, 311.560, 52751.717 23/01/10,10:16:58,13,09,1, 11.8,1,1, -5.010, 10479.743, 311.548, 52751.746 23/01/10,10:16:58,14,09,1, 11.8,1,1, -5.010, 10479.746, 311.533, 52751.725 23/01/10,10:16:58,15,09,1, 11.8,1,1, -5.010, 10479.729, 311.567, 52751.728 23/01/10,10:16:58,16,09,1, 11.8,1,1, -5.010, 10479.750, 311.554, 52751.726 23/01/10,10:16:58,17,09,1, 11.8,1,1, -5.010, 10479.736, 311.541, 52751.717 23/01/10,10:16:58,18,09,1, 11.8,1,1, -5.010, 10479.735, 311.564, 52751.709 23/01/10,10:16:58,19,09,1, 11.8,1,1, -5.010, 10479.755, 311.543, 52751.730 23/01/10,10:16:59,00,08,1, 11.9,1,1, -5.008, 10479.754, 311.543, 52751.730 23/01/10,10:16:59,01,08,1, 11.9,1,1, -5.008, 10479.749, 311.576, 52751.742 23/01/10,10:16:59,02,08,1, 11.9,1,1, -5.008, 10479.781, 311.560, 52751.689 23/01/10,10:16:59,03,08,1, 11.9,1,1, -5.008, 10479.746, 311.563, 52751.736 23/01/10,10:16:59,04,08,1, 11.9,1,1, -5.008, 10479.765, 311.573, 52751.729 23/01/10,10:16:59,05,08,1, 11.9,1,1, -5.008, 10479.743, 311.540, 52751.752 23/01/10,10:16:59,06,08,1, 11.9,1,1, -5.008, 10479.737, 311.576, 52751.735 23/01/10,10:16:59,07,08,1, 11.9,1,1, -5.008, 10479.774, 311.552, 52751.705 23/01/10,10:16:59,08,08,1, 11.9,1,1, -5.008, 10479.746, 311.547, 52751.752 23/01/10,10:16:59,09,08,1, 11.9,1,1, -5.008, 10479.747, 311.589, 52751.736 23/01/10,10:16:59,10,08,1, 11.9,1,1, -5.008, 10479.765, 311.564, 52751.735 23/01/10,10:16:59,11,08,1, 11.9,1,1, -5.008, 10479.768, 311.571, 52751.757 23/01/10,10:16:59,12,08,1, 11.9,1,1, -5.008, 10479.770, 311.559, 52751.725 23/01/10,10:16:59,13,08,1, 11.9,1,1, -5.008, 10479.770, 311.548, 52751.759 23/01/10,10:16:59,14,08,1, 11.9,1,1, -5.008, 10479.765, 311.555, 52751.720 23/01/10,10:16:59,15,08,1, 11.9,1,1, -5.008, 10479.774, 311.564, 52751.721 23/01/10,10:16:59,16,08,1, 11.9,1,1, -5.008, 10479.776, 311.538, 52751.744 23/01/10,10:16:59,17,08,1, 11.9,1,1, -5.008, 10479.783, 311.566, 52751.729 23/01/10,10:16:59,18,08,1, 11.9,1,1, -5.008, 10479.808, 311.563, 52751.704 23/01/10,10:16:59,19,08,1, 11.9,1,1, -5.008, 10479.768, 311.545, 52751.715 23/01/10,10:17:00,00,08,1, 11.9,1,1, -5.009, 10479.763, 311.545, 52751.715 23/01/10,10:17:00,01,08,1, 11.9,1,1, -5.009, 10479.788, 311.548, 52751.702 23/01/10,10:17:00,02,08,1, 11.9,1,1, -5.009, 10479.774, 311.503, 52751.472 23/01/10,10:17:00,03,08,1, 11.9,1,1, -5.009, 10479.800, 311.496, 52751.452 23/01/10,10:17:00,04,08,1, 11.9,1,1, -5.009, 10479.759, 311.503, 52751.452 23/01/10,10:17:00,05,08,1, 11.9,1,1, -5.009, 10479.774, 311.506, 52751.461 23/01/10,10:17:00,06,08,1, 11.9,1,1, -5.009, 10479.770, 311.504, 52751.469 23/01/10,10:17:00,07,08,1, 11.9,1,1, -5.009, 10479.762, 311.509, 52751.470 23/01/10,10:17:00,08,08,1, 11.9,1,1, -5.009, 10479.769, 311.506, 52751.475 23/01/10,10:17:00,09,08,1, 11.9,1,1, -5.009, 10479.764, 311.487, 52751.495 23/01/10,10:17:00,10,08,1, 11.9,1,1, -5.009, 10479.773, 311.502, 52751.509 23/01/10,10:17:00,11,08,1, 11.9,1,1, -5.009, 10479.769, 311.498, 52751.490 23/01/10,10:17:00,12,08,1, 11.9,1,1, -5.009, 10479.798, 311.515, 52751.485 23/01/10,10:17:00,13,08,1, 11.9,1,1, -5.009, 10479.774, 311.516, 52751.488 23/01/10,10:17:00,14,08,1, 11.9,1,1, -5.009, 10479.777, 311.507, 52751.477 23/01/10,10:17:00,15,08,1, 11.9,1,1, -5.009, 10479.789, 311.511, 52751.497 23/01/10,10:17:00,16,08,1, 11.9,1,1, -5.009, 10479.764, 311.514, 52751.512 23/01/10,10:17:00,17,08,1, 11.9,1,1, -5.009, 10479.779, 311.515, 52751.471 23/01/10,10:17:00,18,08,1, 11.9,1,1, -5.009, 10479.757, 311.472, 52751.464 23/01/10,10:17:00,19,08,1, 11.9,1,1, -5.009, 10479.771, 311.513, 52751.444 23/01/10,10:17:01,00,08,1, 11.9,1,1, -5.008, 10479.771, 311.513, 52751.444 23/01/10,10:17:01,01,08,1, 11.9,1,1, -5.008, 10479.760, 311.486, 52751.472 23/01/10,10:17:01,02,08,1, 11.9,1,1, -5.008, 10479.780, 311.493, 52751.486 23/01/10,10:17:01,03,08,1, 11.9,1,1, -5.008, 10479.751, 311.487, 52751.490 23/01/10,10:17:01,04,08,1, 11.9,1,1, -5.008, 10479.772, 311.506, 52751.445 23/01/10,10:17:01,05,08,1, 11.9,1,1, -5.008, 10479.777, 311.499, 52751.463 23/01/10,10:17:01,06,08,1, 11.9,1,1, -5.008, 10479.743, 311.499, 52751.482 23/01/10,10:17:01,07,08,1, 11.9,1,1, -5.008, 10479.788, 311.494, 52751.499 23/01/10,10:17:01,08,08,1, 11.9,1,1, -5.008, 10479.786, 311.507, 52751.502 23/01/10,10:17:01,09,08,1, 11.9,1,1, -5.008, 10479.783, 311.510, 52751.431 23/01/10,10:17:01,10,08,1, 11.9,1,1, -5.008, 10479.785, 311.502, 52751.461 23/01/10,10:17:01,11,08,1, 11.9,1,1, -5.008, 10479.798, 311.501, 52751.460 23/01/10,10:17:01,12,08,1, 11.9,1,1, -5.008, 10479.775, 311.508, 52751.472 23/01/10,10:17:01,13,08,1, 11.9,1,1, -5.008, 10479.803, 311.498, 52751.481 23/01/10,10:17:01,14,08,1, 11.9,1,1, -5.008, 10479.799, 311.499, 52751.503 23/01/10,10:17:01,15,08,1, 11.9,1,1, -5.008, 10479.801, 311.506, 52751.498 23/01/10,10:17:01,16,08,1, 11.9,1,1, -5.008, 10479.804, 311.501, 52751.484 23/01/10,10:17:01,17,08,1, 11.9,1,1, -5.008, 10479.812, 311.492, 52751.507 23/01/10,10:17:01,18,08,1, 11.9,1,1, -5.008, 10479.808, 311.497, 52751.483 23/01/10,10:17:01,19,08,1, 11.9,1,1, -5.008, 10479.792, 311.511, 52751.461 23/01/10,10:17:02,00,08,1, 11.8,1,1, -5.009, 10479.788, 311.511, 52751.461 23/01/10,10:17:02,01,08,1, 11.8,1,1, -5.009, 10479.809, 311.502, 52751.473 23/01/10,10:17:02,02,08,1, 11.8,1,1, -5.009, 10479.800, 311.483, 52751.455 23/01/10,10:17:02,03,08,1, 11.8,1,1, -5.009, 10479.790, 311.506, 52751.471 23/01/10,10:17:02,04,08,1, 11.8,1,1, -5.009, 10479.809, 311.486, 52751.461 23/01/10,10:17:02,05,08,1, 11.8,1,1, -5.009, 10479.786, 311.483, 52751.465 23/01/10,10:17:02,06,08,1, 11.8,1,1, -5.009, 10479.786, 311.485, 52751.479 23/01/10,10:17:02,07,08,1, 11.8,1,1, -5.009, 10479.799, 311.489, 52751.486 23/01/10,10:17:02,08,08,1, 11.8,1,1, -5.009, 10479.798, 311.488, 52751.470 23/01/10,10:17:02,09,08,1, 11.8,1,1, -5.009, 10479.781, 311.508, 52751.437 23/01/10,10:17:02,10,08,1, 11.8,1,1, -5.009, 10479.788, 311.495, 52751.443 23/01/10,10:17:02,11,08,1, 11.8,1,1, -5.009, 10479.778, 311.491, 52751.455 23/01/10,10:17:02,12,08,1, 11.8,1,1, -5.009, 10479.813, 311.488, 52751.463 23/01/10,10:17:02,13,08,1, 11.8,1,1, -5.009, 10479.784, 311.509, 52751.439 23/01/10,10:17:02,14,08,1, 11.8,1,1, -5.009, 10479.773, 311.520, 52751.453 23/01/10,10:17:02,15,08,1, 11.8,1,1, -5.009, 10479.784, 311.492, 52751.458 23/01/10,10:17:02,16,08,1, 11.8,1,1, -5.009, 10479.769, 311.501, 52751.454 23/01/10,10:17:02,17,08,1, 11.8,1,1, -5.009, 10479.756, 311.498, 52751.342 23/01/10,10:17:02,18,08,1, 11.8,1,1, -5.009, 10479.793, 311.472, 52751.472 23/01/10,10:17:02,19,08,1, 11.8,1,1, -5.009, 10479.783, 311.474, 52751.401 23/01/10,10:17:03,00,08,1, 11.9,1,1, -5.014, 10479.779, 311.474, 52751.401 23/01/10,10:17:03,01,08,1, 11.9,1,1, -5.014, 10479.749, 311.485, 52751.482 23/01/10,10:17:03,02,08,1, 11.9,1,1, -5.014, 10479.772, 311.505, 52751.497 23/01/10,10:17:03,03,08,1, 11.9,1,1, -5.014, 10479.790, 311.489, 52751.539 23/01/10,10:17:03,04,08,1, 11.9,1,1, -5.014, 10479.780, 311.493, 52751.527 23/01/10,10:17:03,05,08,1, 11.9,1,1, -5.014, 10479.799, 311.503, 52751.495 23/01/10,10:17:03,06,08,1, 11.9,1,1, -5.014, 10479.768, 311.492, 52751.498 23/01/10,10:17:03,07,08,1, 11.9,1,1, -5.014, 10479.765, 311.493, 52751.515 23/01/10,10:17:03,08,08,1, 11.9,1,1, -5.014, 10479.782, 311.490, 52751.484 23/01/10,10:17:03,09,08,1, 11.9,1,1, -5.014, 10479.767, 311.498, 52751.642 23/01/10,10:17:03,10,08,1, 11.9,1,1, -5.014, 10479.812, 311.511, 52751.515 23/01/10,10:17:03,11,08,1, 11.9,1,1, -5.014, 10479.796, 311.506, 52751.489 23/01/10,10:17:03,12,08,1, 11.9,1,1, -5.014, 10479.770, 311.486, 52751.462 23/01/10,10:17:03,13,08,1, 11.9,1,1, -5.014, 10479.796, 311.509, 52751.506 23/01/10,10:17:03,14,08,1, 11.9,1,1, -5.014, 10479.781, 311.495, 52751.507 23/01/10,10:17:03,15,08,1, 11.9,1,1, -5.014, 10479.804, 311.498, 52751.482 23/01/10,10:17:03,16,08,1, 11.9,1,1, -5.014, 10479.787, 311.496, 52751.474 23/01/10,10:17:03,17,08,1, 11.9,1,1, -5.014, 10479.810, 311.508, 52751.496 23/01/10,10:17:03,18,08,1, 11.9,1,1, -5.014, 10479.804, 311.508, 52751.523 23/01/10,10:17:03,19,08,1, 11.9,1,1, -5.014, 10479.795, 311.514, 52751.473 23/01/10,10:17:04,00,08,1, 11.9,1,1, -5.013, 10479.788, 311.514, 52751.473 23/01/10,10:17:04,01,08,1, 11.9,1,1, -5.013, 10479.805, 311.497, 52751.467 23/01/10,10:17:04,02,08,1, 11.9,1,1, -5.013, 10479.798, 311.511, 52751.512 23/01/10,10:17:04,03,08,1, 11.9,1,1, -5.013, 10479.801, 311.504, 52751.475 23/01/10,10:17:04,04,08,1, 11.9,1,1, -5.013, 10479.816, 311.489, 52751.504 23/01/10,10:17:04,05,08,1, 11.9,1,1, -5.013, 10479.779, 311.515, 52751.452 23/01/10,10:17:04,06,08,1, 11.9,1,1, -5.013, 10479.800, 311.525, 52751.475 23/01/10,10:17:04,07,08,1, 11.9,1,1, -5.013, 10479.807, 311.503, 52751.495 23/01/10,10:17:04,08,08,1, 11.9,1,1, -5.013, 10479.791, 311.513, 52751.524 23/01/10,10:17:04,09,08,1, 11.9,1,1, -5.013, 10479.782, 311.498, 52751.476 23/01/10,10:17:04,10,08,1, 11.9,1,1, -5.013, 10479.803, 311.522, 52751.500 23/01/10,10:17:04,11,08,1, 11.9,1,1, -5.013, 10479.777, 311.503, 52751.576 23/01/10,10:17:04,12,08,1, 11.9,1,1, -5.013, 10479.812, 311.517, 52751.406 23/01/10,10:17:04,13,08,1, 11.9,1,1, -5.013, 10479.797, 311.515, 52751.459 23/01/10,10:17:04,14,08,1, 11.9,1,1, -5.013, 10479.776, 311.513, 52751.416 23/01/10,10:17:04,15,08,1, 11.9,1,1, -5.013, 10479.794, 311.497, 52751.458 23/01/10,10:17:04,16,08,1, 11.9,1,1, -5.013, 10479.799, 311.501, 52751.446 23/01/10,10:17:04,17,08,1, 11.9,1,1, -5.013, 10479.787, 311.509, 52751.493 23/01/10,10:17:04,18,08,1, 11.9,1,1, -5.013, 10479.798, 311.519, 52751.490 23/01/10,10:17:04,19,08,1, 11.9,1,1, -5.013, 10479.810, 311.504, 52751.477 23/01/10,10:17:05,00,08,1, 11.9,1,1, -5.014, 10479.804, 311.504, 52751.477 23/01/10,10:17:05,01,08,1, 11.9,1,1, -5.014, 10479.795, 311.529, 52751.494 23/01/10,10:17:05,02,08,1, 11.9,1,1, -5.014, 10479.806, 311.518, 52751.469 23/01/10,10:17:05,03,08,1, 11.9,1,1, -5.014, 10479.790, 311.508, 52751.493 23/01/10,10:17:05,04,08,1, 11.9,1,1, -5.014, 10479.794, 311.519, 52751.500 23/01/10,10:17:05,05,08,1, 11.9,1,1, -5.014, 10479.807, 311.495, 52751.515 23/01/10,10:17:05,06,08,1, 11.9,1,1, -5.014, 10479.756, 311.536, 52751.608 23/01/10,10:17:05,07,08,1, 11.9,1,1, -5.014, 10479.784, 311.532, 52751.426 23/01/10,10:17:05,08,08,1, 11.9,1,1, -5.014, 10479.805, 311.526, 52751.482 23/01/10,10:17:05,09,08,1, 11.9,1,1, -5.014, 10479.797, 311.507, 52751.464 23/01/10,10:17:05,10,08,1, 11.9,1,1, -5.014, 10479.820, 311.521, 52751.442 23/01/10,10:17:05,11,08,1, 11.9,1,1, -5.014, 10479.808, 311.497, 52751.491 23/01/10,10:17:05,12,08,1, 11.9,1,1, -5.014, 10479.802, 311.538, 52751.497 23/01/10,10:17:05,13,08,1, 11.9,1,1, -5.014, 10479.802, 311.534, 52751.485 23/01/10,10:17:05,14,08,1, 11.9,1,1, -5.014, 10479.812, 311.549, 52751.498 23/01/10,10:17:05,15,08,1, 11.9,1,1, -5.014, 10479.807, 311.540, 52751.511 23/01/10,10:17:05,16,08,1, 11.9,1,1, -5.014, 10479.824, 311.545, 52751.524 23/01/10,10:17:05,17,08,1, 11.9,1,1, -5.014, 10479.821, 311.536, 52751.484 23/01/10,10:17:05,18,08,1, 11.9,1,1, -5.014, 10479.785, 311.558, 52751.501 23/01/10,10:17:05,19,08,1, 11.9,1,1, -5.014, 10479.800, 311.554, 52751.513 23/01/10,10:17:06,00,08,1, 11.9,1,1, -5.012, 10479.796, 311.554, 52751.513 23/01/10,10:17:06,01,08,1, 11.9,1,1, -5.012, 10479.798, 311.536, 52751.514 23/01/10,10:17:06,02,08,1, 11.9,1,1, -5.012, 10479.807, 311.532, 52751.522 23/01/10,10:17:06,03,08,1, 11.9,1,1, -5.012, 10479.808, 311.535, 52751.516 23/01/10,10:17:06,04,08,1, 11.9,1,1, -5.012, 10479.813, 311.550, 52751.499 23/01/10,10:17:06,05,08,1, 11.9,1,1, -5.012, 10479.808, 311.568, 52751.512 23/01/10,10:17:06,06,08,1, 11.9,1,1, -5.012, 10479.781, 311.548, 52751.501 23/01/10,10:17:06,07,08,1, 11.9,1,1, -5.012, 10479.836, 311.547, 52751.580 23/01/10,10:17:06,08,08,1, 11.9,1,1, -5.012, 10479.777, 311.545, 52751.592 23/01/10,10:17:06,09,08,1, 11.9,1,1, -5.012, 10479.806, 311.559, 52751.511 23/01/10,10:17:06,10,08,1, 11.9,1,1, -5.012, 10479.820, 311.566, 52751.513 23/01/10,10:17:06,11,08,1, 11.9,1,1, -5.012, 10479.783, 311.576, 52751.514 23/01/10,10:17:06,12,08,1, 11.9,1,1, -5.012, 10479.806, 311.550, 52751.535 23/01/10,10:17:06,13,08,1, 11.9,1,1, -5.012, 10479.811, 311.551, 52751.488 23/01/10,10:17:06,14,08,1, 11.9,1,1, -5.012, 10479.792, 311.554, 52751.520 23/01/10,10:17:06,15,08,1, 11.9,1,1, -5.012, 10479.823, 311.535, 52751.497 23/01/10,10:17:06,16,08,1, 11.9,1,1, -5.012, 10479.802, 311.558, 52751.510 23/01/10,10:17:06,17,08,1, 11.9,1,1, -5.012, 10479.785, 311.542, 52751.508 23/01/10,10:17:06,18,08,1, 11.9,1,1, -5.012, 10479.818, 311.563, 52751.520 23/01/10,10:17:06,19,08,1, 11.9,1,1, -5.012, 10479.792, 311.560, 52751.561 23/01/10,10:17:07,00,08,1, 11.8,1,1, -5.011, 10479.788, 311.560, 52751.561 23/01/10,10:17:07,01,08,1, 11.8,1,1, -5.011, 10479.836, 311.567, 52751.553 23/01/10,10:17:07,02,08,1, 11.8,1,1, -5.011, 10479.829, 311.542, 52751.540 23/01/10,10:17:07,03,08,1, 11.8,1,1, -5.011, 10479.817, 311.563, 52751.503 23/01/10,10:17:07,04,08,1, 11.8,1,1, -5.011, 10479.814, 311.572, 52751.540 23/01/10,10:17:07,05,08,1, 11.8,1,1, -5.011, 10479.806, 311.586, 52751.546 23/01/10,10:17:07,06,08,1, 11.8,1,1, -5.011, 10479.827, 311.585, 52751.541 23/01/10,10:17:07,07,08,1, 11.8,1,1, -5.011, 10479.823, 311.560, 52751.497 23/01/10,10:17:07,08,08,1, 11.8,1,1, -5.011, 10479.791, 311.570, 52751.550 23/01/10,10:17:07,09,08,1, 11.8,1,1, -5.011, 10479.812, 311.560, 52751.536 23/01/10,10:17:07,10,08,1, 11.8,1,1, -5.011, 10479.787, 311.554, 52751.515 23/01/10,10:17:07,11,08,1, 11.8,1,1, -5.011, 10479.827, 311.591, 52751.519 23/01/10,10:17:07,12,08,1, 11.8,1,1, -5.011, 10479.811, 311.558, 52751.525 23/01/10,10:17:07,13,08,1, 11.8,1,1, -5.011, 10479.809, 311.559, 52751.504 23/01/10,10:17:07,14,08,1, 11.8,1,1, -5.011, 10479.853, 311.558, 52751.532 23/01/10,10:17:07,15,08,1, 11.8,1,1, -5.011, 10479.826, 311.569, 52751.575 23/01/10,10:17:07,16,08,1, 11.8,1,1, -5.011, 10479.805, 311.576, 52751.554 23/01/10,10:17:07,17,08,1, 11.8,1,1, -5.011, 10479.808, 311.576, 52751.563 23/01/10,10:17:07,18,08,1, 11.8,1,1, -5.011, 10479.792, 311.571, 52751.531 23/01/10,10:17:07,19,08,1, 11.8,1,1, -5.011, 10479.820, 311.593, 52751.778 23/01/10,10:17:08,00,08,1, 11.8,1,1, -5.009, 10479.813, 311.593, 52751.778 23/01/10,10:17:08,01,08,1, 11.8,1,1, -5.009, 10479.823, 311.575, 52751.488 23/01/10,10:17:08,02,08,1, 11.8,1,1, -5.009, 10479.837, 311.562, 52751.504 23/01/10,10:17:08,03,08,1, 11.8,1,1, -5.009, 10479.830, 311.581, 52751.512 23/01/10,10:17:08,04,08,1, 11.8,1,1, -5.009, 10479.822, 311.580, 52751.530 23/01/10,10:17:08,05,08,1, 11.8,1,1, -5.009, 10479.785, 311.596, 52751.499 23/01/10,10:17:08,06,08,1, 11.8,1,1, -5.009, 10479.797, 311.591, 52751.550 23/01/10,10:17:08,07,08,1, 11.8,1,1, -5.009, 10479.801, 311.588, 52751.532 23/01/10,10:17:08,08,08,1, 11.8,1,1, -5.009, 10479.834, 311.595, 52751.582 23/01/10,10:17:08,09,08,1, 11.8,1,1, -5.009, 10479.823, 311.606, 52751.571 23/01/10,10:17:08,10,08,1, 11.8,1,1, -5.009, 10479.801, 311.580, 52751.567 23/01/10,10:17:08,11,08,1, 11.8,1,1, -5.009, 10479.815, 311.583, 52751.551 23/01/10,10:17:08,12,08,1, 11.8,1,1, -5.009, 10479.823, 311.612, 52751.565 23/01/10,10:17:08,13,08,1, 11.8,1,1, -5.009, 10479.818, 311.601, 52751.541 23/01/10,10:17:08,14,08,1, 11.8,1,1, -5.009, 10479.823, 311.603, 52751.543 23/01/10,10:17:08,15,08,1, 11.8,1,1, -5.009, 10479.838, 311.617, 52751.570 23/01/10,10:17:08,16,08,1, 11.8,1,1, -5.009, 10479.827, 311.600, 52751.558 23/01/10,10:17:08,17,08,1, 11.8,1,1, -5.009, 10479.810, 311.622, 52751.560 23/01/10,10:17:08,18,08,1, 11.8,1,1, -5.009, 10479.833, 311.625, 52751.544 23/01/10,10:17:08,19,08,1, 11.8,1,1, -5.009, 10479.825, 311.617, 52751.543 23/01/10,10:17:09,00,09,1, 11.8,1,1, -5.009, 10479.821, 311.617, 52751.543 23/01/10,10:17:09,01,09,1, 11.8,1,1, -5.009, 10479.829, 311.638, 52751.551 23/01/10,10:17:09,02,09,1, 11.8,1,1, -5.009, 10479.807, 311.621, 52751.566 23/01/10,10:17:09,03,09,1, 11.8,1,1, -5.009, 10479.832, 311.628, 52751.567 23/01/10,10:17:09,04,09,1, 11.8,1,1, -5.009, 10479.827, 311.610, 52751.542 23/01/10,10:17:09,05,09,1, 11.8,1,1, -5.009, 10479.843, 311.637, 52751.570 23/01/10,10:17:09,06,09,1, 11.8,1,1, -5.009, 10479.825, 311.626, 52751.560 23/01/10,10:17:09,07,09,1, 11.8,1,1, -5.009, 10479.795, 311.640, 52751.517 23/01/10,10:17:09,08,09,1, 11.8,1,1, -5.009, 10479.883, 311.627, 52751.510 23/01/10,10:17:09,09,09,1, 11.8,1,1, -5.009, 10479.816, 311.661, 52751.564 23/01/10,10:17:09,10,09,1, 11.8,1,1, -5.009, 10479.812, 311.631, 52751.576 23/01/10,10:17:09,11,09,1, 11.8,1,1, -5.009, 10479.838, 311.638, 52751.622 23/01/10,10:17:09,12,09,1, 11.8,1,1, -5.009, 10479.817, 311.656, 52751.596 23/01/10,10:17:09,13,09,1, 11.8,1,1, -5.009, 10479.833, 311.657, 52751.573 23/01/10,10:17:09,14,09,1, 11.8,1,1, -5.009, 10479.845, 311.647, 52751.599 23/01/10,10:17:09,15,09,1, 11.8,1,1, -5.009, 10479.836, 311.644, 52751.606 23/01/10,10:17:09,16,09,1, 11.8,1,1, -5.009, 10479.831, 311.639, 52751.584 23/01/10,10:17:09,17,09,1, 11.8,1,1, -5.009, 10479.844, 311.643, 52751.591 23/01/10,10:17:09,18,09,1, 11.8,1,1, -5.009, 10479.827, 311.635, 52751.614 23/01/10,10:17:09,19,09,1, 11.8,1,1, -5.009, 10479.834, 311.644, 52751.588 23/01/10,10:17:10,00,09,1, 11.9,1,1, -5.013, 10479.829, 311.644, 52751.588 23/01/10,10:17:10,01,09,1, 11.9,1,1, -5.013, 10479.825, 311.673, 52751.604 23/01/10,10:17:10,02,09,1, 11.9,1,1, -5.013, 10479.840, 311.648, 52751.576 23/01/10,10:17:10,03,09,1, 11.9,1,1, -5.013, 10479.846, 311.659, 52751.609 23/01/10,10:17:10,04,09,1, 11.9,1,1, -5.013, 10479.839, 311.632, 52751.601 23/01/10,10:17:10,05,09,1, 11.9,1,1, -5.013, 10479.828, 311.645, 52751.583 23/01/10,10:17:10,06,09,1, 11.9,1,1, -5.013, 10479.822, 311.667, 52751.594 23/01/10,10:17:10,07,09,1, 11.9,1,1, -5.013, 10479.839, 311.665, 52751.602 23/01/10,10:17:10,08,09,1, 11.9,1,1, -5.013, 10479.812, 311.678, 52751.576 23/01/10,10:17:10,09,09,1, 11.9,1,1, -5.013, 10479.810, 311.664, 52751.563 23/01/10,10:17:10,10,09,1, 11.9,1,1, -5.013, 10479.830, 311.660, 52751.616 23/01/10,10:17:10,11,09,1, 11.9,1,1, -5.013, 10479.833, 311.656, 52751.547 23/01/10,10:17:10,12,09,1, 11.9,1,1, -5.013, 10479.830, 311.659, 52751.619 23/01/10,10:17:10,13,09,1, 11.9,1,1, -5.013, 10479.843, 311.689, 52751.592 23/01/10,10:17:10,14,09,1, 11.9,1,1, -5.013, 10479.858, 311.637, 52751.610 23/01/10,10:17:10,15,09,1, 11.9,1,1, -5.013, 10479.869, 311.651, 52751.587 23/01/10,10:17:10,16,09,1, 11.9,1,1, -5.013, 10479.858, 311.669, 52751.594 23/01/10,10:17:10,17,09,1, 11.9,1,1, -5.013, 10479.835, 311.665, 52751.560 23/01/10,10:17:10,18,09,1, 11.9,1,1, -5.013, 10479.832, 311.657, 52751.589 23/01/10,10:17:10,19,09,1, 11.9,1,1, -5.013, 10479.842, 311.653, 52751.603 23/01/10,10:17:11,00,08,1, 11.9,1,1, -5.012, 10479.838, 311.653, 52751.603 23/01/10,10:17:11,01,08,1, 11.9,1,1, -5.012, 10479.853, 311.650, 52751.562 23/01/10,10:17:11,02,08,1, 11.9,1,1, -5.012, 10479.864, 311.687, 52751.609 23/01/10,10:17:11,03,08,1, 11.9,1,1, -5.012, 10479.864, 311.671, 52751.614 23/01/10,10:17:11,04,08,1, 11.9,1,1, -5.012, 10479.854, 311.654, 52751.610 23/01/10,10:17:11,05,08,1, 11.9,1,1, -5.012, 10479.849, 311.666, 52751.587 23/01/10,10:17:11,06,08,1, 11.9,1,1, -5.012, 10479.847, 311.650, 52751.574 23/01/10,10:17:11,07,08,1, 11.9,1,1, -5.012, 10479.840, 311.683, 52751.589 23/01/10,10:17:11,08,08,1, 11.9,1,1, -5.012, 10479.849, 311.684, 52751.641 23/01/10,10:17:11,09,08,1, 11.9,1,1, -5.012, 10479.854, 311.683, 52751.605 23/01/10,10:17:11,10,08,1, 11.9,1,1, -5.012, 10479.844, 311.681, 52751.595 23/01/10,10:17:11,11,08,1, 11.9,1,1, -5.012, 10479.855, 311.678, 52751.621 23/01/10,10:17:11,12,08,1, 11.9,1,1, -5.012, 10479.841, 311.691, 52751.625 23/01/10,10:17:11,13,08,1, 11.9,1,1, -5.012, 10479.853, 311.671, 52751.583 23/01/10,10:17:11,14,08,1, 11.9,1,1, -5.012, 10479.836, 311.698, 52751.571 23/01/10,10:17:11,15,08,1, 11.9,1,1, -5.012, 10479.854, 311.669, 52751.606 23/01/10,10:17:11,16,08,1, 11.9,1,1, -5.012, 10479.851, 311.698, 52751.595 23/01/10,10:17:11,17,08,1, 11.9,1,1, -5.012, 10479.861, 311.680, 52751.578 23/01/10,10:17:11,18,08,1, 11.9,1,1, -5.012, 10479.857, 311.690, 52751.594 23/01/10,10:17:11,19,08,1, 11.9,1,1, -5.012, 10479.837, 311.676, 52751.583 23/01/10,10:17:12,00,08,1, 11.9,1,1, -5.013, 10479.829, 311.676, 52751.583 23/01/10,10:17:12,01,08,1, 11.9,1,1, -5.013, 10479.855, 311.683, 52751.581 23/01/10,10:17:12,02,08,1, 11.9,1,1, -5.013, 10479.853, 311.692, 52751.594 23/01/10,10:17:12,03,08,1, 11.9,1,1, -5.013, 10479.836, 311.689, 52751.591 23/01/10,10:17:12,04,08,1, 11.9,1,1, -5.013, 10479.879, 311.707, 52751.581 23/01/10,10:17:12,05,08,1, 11.9,1,1, -5.013, 10479.867, 311.706, 52751.567 23/01/10,10:17:12,06,08,1, 11.9,1,1, -5.013, 10479.858, 311.692, 52751.566 23/01/10,10:17:12,07,08,1, 11.9,1,1, -5.013, 10479.855, 311.675, 52751.598 23/01/10,10:17:12,08,08,1, 11.9,1,1, -5.013, 10479.876, 311.673, 52751.624 23/01/10,10:17:12,09,08,1, 11.9,1,1, -5.013, 10479.855, 311.690, 52751.592 23/01/10,10:17:12,10,08,1, 11.9,1,1, -5.013, 10479.841, 311.718, 52751.590 23/01/10,10:17:12,11,08,1, 11.9,1,1, -5.013, 10479.850, 311.697, 52751.554 23/01/10,10:17:12,12,08,1, 11.9,1,1, -5.013, 10479.883, 311.698, 52751.610 23/01/10,10:17:12,13,08,1, 11.9,1,1, -5.013, 10479.849, 311.692, 52751.577 23/01/10,10:17:12,14,08,1, 11.9,1,1, -5.013, 10479.884, 311.673, 52751.570 23/01/10,10:17:12,15,08,1, 11.9,1,1, -5.013, 10479.869, 311.721, 52751.614 23/01/10,10:17:12,16,08,1, 11.9,1,1, -5.013, 10479.881, 311.712, 52751.629 23/01/10,10:17:12,17,08,1, 11.9,1,1, -5.013, 10479.893, 311.698, 52751.582 23/01/10,10:17:12,18,08,1, 11.9,1,1, -5.013, 10479.860, 311.703, 52751.588 23/01/10,10:17:12,19,08,1, 11.9,1,1, -5.013, 10479.891, 311.692, 52751.585 23/01/10,10:17:13,00,08,1, 11.9,1,1, -5.011, 10479.888, 311.692, 52751.585 23/01/10,10:17:13,01,08,1, 11.9,1,1, -5.011, 10479.849, 311.690, 52751.598 23/01/10,10:17:13,02,08,1, 11.9,1,1, -5.011, 10479.884, 311.716, 52751.624 23/01/10,10:17:13,03,08,1, 11.9,1,1, -5.011, 10479.874, 311.704, 52751.526 23/01/10,10:17:13,04,08,1, 11.9,1,1, -5.011, 10479.877, 311.722, 52751.612 23/01/10,10:17:13,05,08,1, 11.9,1,1, -5.011, 10479.893, 311.711, 52751.581 23/01/10,10:17:13,06,08,1, 11.9,1,1, -5.011, 10479.892, 311.716, 52751.621 23/01/10,10:17:13,07,08,1, 11.9,1,1, -5.011, 10479.893, 311.714, 52751.591 23/01/10,10:17:13,08,08,1, 11.9,1,1, -5.011, 10479.900, 311.723, 52751.597 23/01/10,10:17:13,09,08,1, 11.9,1,1, -5.011, 10479.880, 311.724, 52751.562 23/01/10,10:17:13,10,08,1, 11.9,1,1, -5.011, 10479.885, 311.720, 52751.576 23/01/10,10:17:13,11,08,1, 11.9,1,1, -5.011, 10479.871, 311.704, 52751.589 23/01/10,10:17:13,12,08,1, 11.9,1,1, -5.011, 10479.886, 311.724, 52751.583 23/01/10,10:17:13,13,08,1, 11.9,1,1, -5.011, 10479.889, 311.707, 52751.578 23/01/10,10:17:13,14,08,1, 11.9,1,1, -5.011, 10479.891, 311.738, 52751.547 23/01/10,10:17:13,15,08,1, 11.9,1,1, -5.011, 10479.898, 311.745, 52751.581 23/01/10,10:17:13,16,08,1, 11.9,1,1, -5.011, 10479.882, 311.711, 52751.588 23/01/10,10:17:13,17,08,1, 11.9,1,1, -5.011, 10479.900, 311.708, 52751.588 23/01/10,10:17:13,18,08,1, 11.9,1,1, -5.011, 10479.891, 311.714, 52751.562 23/01/10,10:17:13,19,08,1, 11.9,1,1, -5.011, 10479.905, 311.732, 52751.568 23/01/10,10:17:14,00,08,1, 11.9,1,1, -5.010, 10479.904, 311.732, 52751.568 23/01/10,10:17:14,01,08,1, 11.9,1,1, -5.010, 10479.907, 311.731, 52751.591 23/01/10,10:17:14,02,08,1, 11.9,1,1, -5.010, 10479.911, 311.737, 52751.606 23/01/10,10:17:14,03,08,1, 11.9,1,1, -5.010, 10479.911, 311.752, 52751.619 23/01/10,10:17:14,04,08,1, 11.9,1,1, -5.010, 10479.889, 311.718, 52751.597 23/01/10,10:17:14,05,08,1, 11.9,1,1, -5.010, 10479.909, 311.725, 52751.581 23/01/10,10:17:14,06,08,1, 11.9,1,1, -5.010, 10479.898, 311.704, 52751.588 23/01/10,10:17:14,07,08,1, 11.9,1,1, -5.010, 10479.887, 311.730, 52751.580 23/01/10,10:17:14,08,08,1, 11.9,1,1, -5.010, 10479.909, 311.712, 52751.587 23/01/10,10:17:14,09,08,1, 11.9,1,1, -5.010, 10479.904, 311.713, 52751.612 23/01/10,10:17:14,10,08,1, 11.9,1,1, -5.010, 10479.944, 311.731, 52751.513 23/01/10,10:17:14,11,08,1, 11.9,1,1, -5.010, 10479.932, 311.728, 52751.606 23/01/10,10:17:14,12,08,1, 11.9,1,1, -5.010, 10479.908, 311.717, 52751.594 23/01/10,10:17:14,13,08,1, 11.9,1,1, -5.010, 10479.924, 311.713, 52751.648 23/01/10,10:17:14,14,08,1, 11.9,1,1, -5.010, 10479.910, 311.712, 52751.591 23/01/10,10:17:14,15,08,1, 11.9,1,1, -5.010, 10479.921, 311.722, 52751.606 23/01/10,10:17:14,16,08,1, 11.9,1,1, -5.010, 10479.934, 311.713, 52751.604 23/01/10,10:17:14,17,08,1, 11.9,1,1, -5.010, 10479.918, 311.728, 52751.601 23/01/10,10:17:14,18,08,1, 11.9,1,1, -5.010, 10479.938, 311.710, 52751.625 23/01/10,10:17:14,19,08,1, 11.9,1,1, -5.010, 10479.916, 311.731, 52751.610 23/01/10,10:17:15,00,08,1, 11.8,1,1, -5.012, 10479.913, 311.731, 52751.610 23/01/10,10:17:15,01,08,1, 11.8,1,1, -5.012, 10479.943, 311.726, 52751.598 23/01/10,10:17:15,02,08,1, 11.8,1,1, -5.012, 10479.939, 311.711, 52751.616 23/01/10,10:17:15,03,08,1, 11.8,1,1, -5.012, 10479.923, 311.718, 52751.631 23/01/10,10:17:15,04,08,1, 11.8,1,1, -5.012, 10479.934, 311.729, 52751.575 23/01/10,10:17:15,05,08,1, 11.8,1,1, -5.012, 10479.927, 311.714, 52751.549 23/01/10,10:17:15,06,08,1, 11.8,1,1, -5.012, 10479.920, 311.722, 52751.567 23/01/10,10:17:15,07,08,1, 11.8,1,1, -5.012, 10479.931, 311.734, 52751.596 23/01/10,10:17:15,08,08,1, 11.8,1,1, -5.012, 10479.951, 311.709, 52751.607 23/01/10,10:17:15,09,08,1, 11.8,1,1, -5.012, 10479.927, 311.723, 52751.574 23/01/10,10:17:15,10,08,1, 11.8,1,1, -5.012, 10479.933, 311.715, 52751.580 23/01/10,10:17:15,11,08,1, 11.8,1,1, -5.012, 10479.924, 311.712, 52751.562 23/01/10,10:17:15,12,08,1, 11.8,1,1, -5.012, 10479.930, 311.725, 52751.569 23/01/10,10:17:15,13,08,1, 11.8,1,1, -5.012, 10479.933, 311.724, 52751.565 23/01/10,10:17:15,14,08,1, 11.8,1,1, -5.012, 10479.955, 311.707, 52751.606 23/01/10,10:17:15,15,08,1, 11.8,1,1, -5.012, 10479.931, 311.731, 52751.586 23/01/10,10:17:15,16,08,1, 11.8,1,1, -5.012, 10479.946, 311.708, 52751.601 23/01/10,10:17:15,17,08,1, 11.8,1,1, -5.012, 10479.917, 311.740, 52751.413 23/01/10,10:17:15,18,08,1, 11.8,1,1, -5.012, 10479.965, 311.713, 52751.564 23/01/10,10:17:15,19,08,1, 11.8,1,1, -5.012, 10479.951, 311.719, 52751.572 23/01/10,10:17:16,00,09,1, 11.9,1,1, -5.011, 10479.946, 311.719, 52751.572 23/01/10,10:17:16,01,09,1, 11.9,1,1, -5.011, 10479.962, 311.699, 52751.558 23/01/10,10:17:16,02,09,1, 11.9,1,1, -5.011, 10479.964, 311.718, 52751.547 23/01/10,10:17:16,03,09,1, 11.9,1,1, -5.011, 10479.964, 311.724, 52751.556 23/01/10,10:17:16,04,09,1, 11.9,1,1, -5.011, 10479.949, 311.712, 52751.594 23/01/10,10:17:16,05,09,1, 11.9,1,1, -5.011, 10479.947, 311.708, 52751.561 23/01/10,10:17:16,06,09,1, 11.9,1,1, -5.011, 10479.952, 311.743, 52751.574 23/01/10,10:17:16,07,09,1, 11.9,1,1, -5.011, 10479.967, 311.717, 52751.563 23/01/10,10:17:16,08,09,1, 11.9,1,1, -5.011, 10479.939, 311.702, 52751.594 23/01/10,10:17:16,09,09,1, 11.9,1,1, -5.011, 10479.987, 311.712, 52751.607 23/01/10,10:17:16,10,09,1, 11.9,1,1, -5.011, 10479.966, 311.693, 52751.583 23/01/10,10:17:16,11,09,1, 11.9,1,1, -5.011, 10479.951, 311.686, 52751.564 23/01/10,10:17:16,12,09,1, 11.9,1,1, -5.011, 10479.955, 311.683, 52751.569 23/01/10,10:17:16,13,09,1, 11.9,1,1, -5.011, 10479.968, 311.697, 52751.585 23/01/10,10:17:16,14,09,1, 11.9,1,1, -5.011, 10479.978, 311.679, 52751.570 23/01/10,10:17:16,15,09,1, 11.9,1,1, -5.011, 10479.970, 311.685, 52751.566 23/01/10,10:17:16,16,09,1, 11.9,1,1, -5.011, 10479.954, 311.685, 52751.555 23/01/10,10:17:16,17,09,1, 11.9,1,1, -5.011, 10479.980, 311.685, 52751.537 23/01/10,10:17:16,18,09,1, 11.9,1,1, -5.011, 10479.947, 311.683, 52751.573 23/01/10,10:17:16,19,09,1, 11.9,1,1, -5.011, 10479.961, 311.688, 52751.550 23/01/10,10:17:17,00,08,1, 11.9,1,1, -5.012, 10479.954, 311.688, 52751.550 23/01/10,10:17:17,01,08,1, 11.9,1,1, -5.012, 10479.958, 311.681, 52751.566 23/01/10,10:17:17,02,08,1, 11.9,1,1, -5.012, 10479.970, 311.704, 52751.592 23/01/10,10:17:17,03,08,1, 11.9,1,1, -5.012, 10479.966, 311.694, 52751.562 23/01/10,10:17:17,04,08,1, 11.9,1,1, -5.012, 10479.970, 311.704, 52751.583 23/01/10,10:17:17,05,08,1, 11.9,1,1, -5.012, 10479.965, 311.706, 52751.561 23/01/10,10:17:17,06,08,1, 11.9,1,1, -5.012, 10479.989, 311.702, 52751.551 23/01/10,10:17:17,07,08,1, 11.9,1,1, -5.012, 10479.965, 311.724, 52751.581 23/01/10,10:17:17,08,08,1, 11.9,1,1, -5.012, 10479.987, 311.711, 52751.593 23/01/10,10:17:17,09,08,1, 11.9,1,1, -5.012, 10479.973, 311.702, 52751.581 23/01/10,10:17:17,10,08,1, 11.9,1,1, -5.012, 10479.963, 311.701, 52751.579 23/01/10,10:17:17,11,08,1, 11.9,1,1, -5.012, 10479.985, 311.691, 52751.543 23/01/10,10:17:17,12,08,1, 11.9,1,1, -5.012, 10479.979, 311.706, 52751.552 23/01/10,10:17:17,13,08,1, 11.9,1,1, -5.012, 10479.992, 311.710, 52751.543 23/01/10,10:17:17,14,08,1, 11.9,1,1, -5.012, 10479.975, 311.713, 52751.583 23/01/10,10:17:17,15,08,1, 11.9,1,1, -5.012, 10479.987, 311.711, 52751.583 23/01/10,10:17:17,16,08,1, 11.9,1,1, -5.012, 10479.967, 311.726, 52751.552 23/01/10,10:17:17,17,08,1, 11.9,1,1, -5.012, 10479.983, 311.685, 52751.587 23/01/10,10:17:17,18,08,1, 11.9,1,1, -5.012, 10479.994, 311.710, 52751.586 23/01/10,10:17:17,19,08,1, 11.9,1,1, -5.012, 10479.974, 311.705, 52751.571 23/01/10,10:17:18,00,09,1, 11.9,1,1, -5.011, 10479.971, 311.705, 52751.571 23/01/10,10:17:18,01,09,1, 11.9,1,1, -5.011, 10479.986, 311.698, 52751.594 23/01/10,10:17:18,02,09,1, 11.9,1,1, -5.011, 10479.996, 311.686, 52751.556 23/01/10,10:17:18,03,09,1, 11.9,1,1, -5.011, 10479.953, 311.717, 52751.690 23/01/10,10:17:18,04,09,1, 11.9,1,1, -5.011, 10479.989, 311.667, 52751.576 23/01/10,10:17:18,05,09,1, 11.9,1,1, -5.011, 10479.984, 311.692, 52751.602 23/01/10,10:17:18,06,09,1, 11.9,1,1, -5.011, 10479.994, 311.686, 52751.579 23/01/10,10:17:18,07,09,1, 11.9,1,1, -5.011, 10480.022, 311.688, 52751.554 23/01/10,10:17:18,08,09,1, 11.9,1,1, -5.011, 10479.992, 311.672, 52751.555 23/01/10,10:17:18,09,09,1, 11.9,1,1, -5.011, 10480.017, 311.679, 52751.531 23/01/10,10:17:18,10,09,1, 11.9,1,1, -5.011, 10480.030, 311.682, 52751.562 23/01/10,10:17:18,11,09,1, 11.9,1,1, -5.011, 10480.005, 311.682, 52751.529 23/01/10,10:17:18,12,09,1, 11.9,1,1, -5.011, 10480.003, 311.683, 52751.539 23/01/10,10:17:18,13,09,1, 11.9,1,1, -5.011, 10480.012, 311.682, 52751.481 23/01/10,10:17:18,14,09,1, 11.9,1,1, -5.011, 10480.004, 311.684, 52751.529 23/01/10,10:17:18,15,09,1, 11.9,1,1, -5.011, 10480.029, 311.683, 52751.561 23/01/10,10:17:18,16,09,1, 11.9,1,1, -5.011, 10480.026, 311.688, 52751.539 23/01/10,10:17:18,17,09,1, 11.9,1,1, -5.011, 10480.003, 311.687, 52751.560 23/01/10,10:17:18,18,09,1, 11.9,1,1, -5.011, 10480.001, 311.687, 52751.564 23/01/10,10:17:18,19,09,1, 11.9,1,1, -5.011, 10480.012, 311.670, 52751.549 23/01/10,10:17:19,00,09,1, 11.9,1,1, -5.010, 10480.005, 311.670, 52751.549 23/01/10,10:17:19,01,09,1, 11.9,1,1, -5.010, 10480.009, 311.688, 52751.547 23/01/10,10:17:19,02,09,1, 11.9,1,1, -5.010, 10479.994, 311.673, 52751.563 23/01/10,10:17:19,03,09,1, 11.9,1,1, -5.010, 10480.017, 311.689, 52751.602 23/01/10,10:17:19,04,09,1, 11.9,1,1, -5.010, 10479.992, 311.675, 52751.589 23/01/10,10:17:19,05,09,1, 11.9,1,1, -5.010, 10480.011, 311.681, 52751.545 23/01/10,10:17:19,06,09,1, 11.9,1,1, -5.010, 10479.991, 311.677, 52751.593 23/01/10,10:17:19,07,09,1, 11.9,1,1, -5.010, 10480.004, 311.653, 52751.538 23/01/10,10:17:19,08,09,1, 11.9,1,1, -5.010, 10479.987, 311.663, 52751.544 23/01/10,10:17:19,09,09,1, 11.9,1,1, -5.010, 10479.976, 311.661, 52751.515 23/01/10,10:17:19,10,09,1, 11.9,1,1, -5.010, 10479.992, 311.678, 52751.569 23/01/10,10:17:19,11,09,1, 11.9,1,1, -5.010, 10480.006, 311.670, 52751.525 23/01/10,10:17:19,12,09,1, 11.9,1,1, -5.010, 10480.007, 311.658, 52751.577 23/01/10,10:17:19,13,09,1, 11.9,1,1, -5.010, 10480.020, 311.665, 52751.566 23/01/10,10:17:19,14,09,1, 11.9,1,1, -5.010, 10480.005, 311.687, 52751.560 23/01/10,10:17:19,15,09,1, 11.9,1,1, -5.010, 10480.034, 311.657, 52751.547 23/01/10,10:17:19,16,09,1, 11.9,1,1, -5.010, 10480.014, 311.670, 52751.572 23/01/10,10:17:19,17,09,1, 11.9,1,1, -5.010, 10480.005, 311.656, 52751.552 23/01/10,10:17:19,18,09,1, 11.9,1,1, -5.010, 10480.024, 311.659, 52751.575 23/01/10,10:17:19,19,09,1, 11.9,1,1, -5.010, 10480.020, 311.651, 52751.556 23/01/10,10:17:20,00,09,1, 11.9,1,1, -5.013, 10480.013, 311.651, 52751.556 23/01/10,10:17:20,01,09,1, 11.9,1,1, -5.013, 10480.037, 311.656, 52751.572 23/01/10,10:17:20,02,09,1, 11.9,1,1, -5.013, 10480.027, 311.651, 52751.553 23/01/10,10:17:20,03,09,1, 11.9,1,1, -5.013, 10480.026, 311.646, 52751.549 23/01/10,10:17:20,04,09,1, 11.9,1,1, -5.013, 10480.036, 311.653, 52751.574 23/01/10,10:17:20,05,09,1, 11.9,1,1, -5.013, 10480.021, 311.662, 52751.559 23/01/10,10:17:20,06,09,1, 11.9,1,1, -5.013, 10480.046, 311.677, 52751.551 23/01/10,10:17:20,07,09,1, 11.9,1,1, -5.013, 10480.026, 311.673, 52751.547 23/01/10,10:17:20,08,09,1, 11.9,1,1, -5.013, 10480.044, 311.647, 52751.556 23/01/10,10:17:20,09,09,1, 11.9,1,1, -5.013, 10480.046, 311.669, 52751.530 23/01/10,10:17:20,10,09,1, 11.9,1,1, -5.013, 10480.043, 311.678, 52751.556 23/01/10,10:17:20,11,09,1, 11.9,1,1, -5.013, 10480.054, 311.669, 52751.533 23/01/10,10:17:20,12,09,1, 11.9,1,1, -5.013, 10480.039, 311.675, 52751.482 23/01/10,10:17:20,13,09,1, 11.9,1,1, -5.013, 10480.039, 311.657, 52751.544 23/01/10,10:17:20,14,09,1, 11.9,1,1, -5.013, 10480.035, 311.672, 52751.517 23/01/10,10:17:20,15,09,1, 11.9,1,1, -5.013, 10480.021, 311.642, 52751.504 23/01/10,10:17:20,16,09,1, 11.9,1,1, -5.013, 10480.012, 311.646, 52751.546 23/01/10,10:17:20,17,09,1, 11.9,1,1, -5.013, 10480.009, 311.647, 52751.528 23/01/10,10:17:20,18,09,1, 11.9,1,1, -5.013, 10480.032, 311.650, 52751.530 23/01/10,10:17:20,19,09,1, 11.9,1,1, -5.013, 10480.030, 311.635, 52751.536 23/01/10,10:17:21,00,09,1, 11.9,1,1, -5.012, 10480.030, 311.635, 52751.536 23/01/10,10:17:21,01,09,1, 11.9,1,1, -5.012, 10480.030, 311.643, 52751.543 23/01/10,10:17:21,02,09,1, 11.9,1,1, -5.012, 10480.033, 311.635, 52751.560 23/01/10,10:17:21,03,09,1, 11.9,1,1, -5.012, 10480.036, 311.640, 52751.575 23/01/10,10:17:21,04,09,1, 11.9,1,1, -5.012, 10480.025, 311.636, 52751.545 23/01/10,10:17:21,05,09,1, 11.9,1,1, -5.012, 10480.008, 311.633, 52751.539 23/01/10,10:17:21,06,09,1, 11.9,1,1, -5.012, 10480.006, 311.647, 52751.547 23/01/10,10:17:21,07,09,1, 11.9,1,1, -5.012, 10480.028, 311.635, 52751.546 23/01/10,10:17:21,08,09,1, 11.9,1,1, -5.012, 10479.997, 311.638, 52751.531 23/01/10,10:17:21,09,09,1, 11.9,1,1, -5.012, 10480.011, 311.630, 52751.526 23/01/10,10:17:21,10,09,1, 11.9,1,1, -5.012, 10480.012, 311.641, 52751.530 23/01/10,10:17:21,11,09,1, 11.9,1,1, -5.012, 10480.029, 311.637, 52751.586 23/01/10,10:17:21,12,09,1, 11.9,1,1, -5.012, 10480.019, 311.630, 52751.537 23/01/10,10:17:21,13,09,1, 11.9,1,1, -5.012, 10480.012, 311.647, 52751.550 23/01/10,10:17:21,14,09,1, 11.9,1,1, -5.012, 10480.009, 311.642, 52751.534 23/01/10,10:17:21,15,09,1, 11.9,1,1, -5.012, 10480.014, 311.614, 52751.545 23/01/10,10:17:21,16,09,1, 11.9,1,1, -5.012, 10480.024, 311.634, 52751.521 23/01/10,10:17:21,17,09,1, 11.9,1,1, -5.012, 10480.038, 311.639, 52751.340 23/01/10,10:17:21,18,09,1, 11.9,1,1, -5.012, 10479.980, 311.649, 52751.555 23/01/10,10:17:21,19,09,1, 11.9,1,1, -5.012, 10480.027, 311.650, 52751.581 23/01/10,10:17:22,00,09,1, 11.9,1,1, -5.013, 10480.021, 311.650, 52751.581 23/01/10,10:17:22,01,09,1, 11.9,1,1, -5.013, 10480.042, 311.638, 52751.515 23/01/10,10:17:22,02,09,1, 11.9,1,1, -5.013, 10480.041, 311.664, 52751.564 23/01/10,10:17:22,03,09,1, 11.9,1,1, -5.013, 10480.047, 311.646, 52751.556 23/01/10,10:17:22,04,09,1, 11.9,1,1, -5.013, 10480.048, 311.639, 52751.565 23/01/10,10:17:22,05,09,1, 11.9,1,1, -5.013, 10480.059, 311.645, 52751.565 23/01/10,10:17:22,06,09,1, 11.9,1,1, -5.013, 10480.064, 311.643, 52751.562 23/01/10,10:17:22,07,09,1, 11.9,1,1, -5.013, 10480.069, 311.604, 52751.544 23/01/10,10:17:22,08,09,1, 11.9,1,1, -5.013, 10480.048, 311.622, 52751.545 23/01/10,10:17:22,09,09,1, 11.9,1,1, -5.013, 10480.067, 311.627, 52751.527 23/01/10,10:17:22,10,09,1, 11.9,1,1, -5.013, 10480.038, 311.629, 52751.560 23/01/10,10:17:22,11,09,1, 11.9,1,1, -5.013, 10480.067, 311.591, 52751.520 23/01/10,10:17:22,12,09,1, 11.9,1,1, -5.013, 10480.056, 311.602, 52751.581 23/01/10,10:17:22,13,09,1, 11.9,1,1, -5.013, 10480.036, 311.619, 52751.537 23/01/10,10:17:22,14,09,1, 11.9,1,1, -5.013, 10480.023, 311.616, 52751.562 23/01/10,10:17:22,15,09,1, 11.9,1,1, -5.013, 10480.044, 311.604, 52751.525 23/01/10,10:17:22,16,09,1, 11.9,1,1, -5.013, 10480.042, 311.608, 52751.524 23/01/10,10:17:22,17,09,1, 11.9,1,1, -5.013, 10480.042, 311.611, 52751.572 23/01/10,10:17:22,18,09,1, 11.9,1,1, -5.013, 10480.028, 311.605, 52751.538 23/01/10,10:17:22,19,09,1, 11.9,1,1, -5.013, 10480.049, 311.646, 52751.532 23/01/10,10:17:23,00,09,1, 11.8,1,1, -5.013, 10480.046, 311.646, 52751.532 23/01/10,10:17:23,01,09,1, 11.8,1,1, -5.013, 10480.025, 311.615, 52751.519 23/01/10,10:17:23,02,09,1, 11.8,1,1, -5.013, 10480.010, 311.636, 52751.540 23/01/10,10:17:23,03,09,1, 11.8,1,1, -5.013, 10480.012, 311.609, 52751.558 23/01/10,10:17:23,04,09,1, 11.8,1,1, -5.013, 10480.013, 311.636, 52751.560 23/01/10,10:17:23,05,09,1, 11.8,1,1, -5.013, 10480.013, 311.636, 52751.525 23/01/10,10:17:23,06,09,1, 11.8,1,1, -5.013, 10480.017, 311.613, 52751.501 23/01/10,10:17:23,07,09,1, 11.8,1,1, -5.013, 10480.016, 311.619, 52751.517 23/01/10,10:17:23,08,09,1, 11.8,1,1, -5.013, 10480.014, 311.607, 52751.508 23/01/10,10:17:23,09,09,1, 11.8,1,1, -5.013, 10480.003, 311.629, 52751.559 23/01/10,10:17:23,10,09,1, 11.8,1,1, -5.013, 10480.032, 311.628, 52751.556 23/01/10,10:17:23,11,09,1, 11.8,1,1, -5.013, 10480.033, 311.626, 52751.391 23/01/10,10:17:23,12,09,1, 11.8,1,1, -5.013, 10480.022, 311.625, 52751.583 23/01/10,10:17:23,13,09,1, 11.8,1,1, -5.013, 10480.054, 311.637, 52751.565 23/01/10,10:17:23,14,09,1, 11.8,1,1, -5.013, 10480.037, 311.621, 52751.511 23/01/10,10:17:23,15,09,1, 11.8,1,1, -5.013, 10480.006, 311.633, 52751.431 23/01/10,10:17:23,16,09,1, 11.8,1,1, -5.013, 10480.032, 311.634, 52751.526 23/01/10,10:17:23,17,09,1, 11.8,1,1, -5.013, 10480.024, 311.622, 52751.500 23/01/10,10:17:23,18,09,1, 11.8,1,1, -5.013, 10480.041, 311.614, 52751.499 23/01/10,10:17:23,19,09,1, 11.8,1,1, -5.013, 10480.035, 311.623, 52751.504 23/01/10,10:17:24,00,09,1, 11.9,1,1, -5.011, 10480.030, 311.623, 52751.504 23/01/10,10:17:24,01,09,1, 11.9,1,1, -5.011, 10480.041, 311.617, 52751.512 23/01/10,10:17:24,02,09,1, 11.9,1,1, -5.011, 10480.038, 311.614, 52751.493 23/01/10,10:17:24,03,09,1, 11.9,1,1, -5.011, 10480.031, 311.619, 52751.500 23/01/10,10:17:24,04,09,1, 11.9,1,1, -5.011, 10480.007, 311.628, 52751.510 23/01/10,10:17:24,05,09,1, 11.9,1,1, -5.011, 10480.037, 311.590, 52751.403 23/01/10,10:17:24,06,09,1, 11.9,1,1, -5.011, 10480.043, 311.632, 52751.547 23/01/10,10:17:24,07,09,1, 11.9,1,1, -5.011, 10480.020, 311.612, 52751.556 23/01/10,10:17:24,08,09,1, 11.9,1,1, -5.011, 10480.025, 311.629, 52751.569 23/01/10,10:17:24,09,09,1, 11.9,1,1, -5.011, 10480.066, 311.600, 52751.531 23/01/10,10:17:24,10,09,1, 11.9,1,1, -5.011, 10480.060, 311.617, 52751.524 23/01/10,10:17:24,11,09,1, 11.9,1,1, -5.011, 10480.065, 311.618, 52751.552 23/01/10,10:17:24,12,09,1, 11.9,1,1, -5.011, 10480.046, 311.605, 52751.542 23/01/10,10:17:24,13,09,1, 11.9,1,1, -5.011, 10480.021, 311.591, 52751.520 23/01/10,10:17:24,14,09,1, 11.9,1,1, -5.011, 10480.048, 311.591, 52751.566 23/01/10,10:17:24,15,09,1, 11.9,1,1, -5.011, 10480.069, 311.591, 52751.545 23/01/10,10:17:24,16,09,1, 11.9,1,1, -5.011, 10480.051, 311.586, 52751.539 23/01/10,10:17:24,17,09,1, 11.9,1,1, -5.011, 10480.044, 311.613, 52751.533 23/01/10,10:17:24,18,09,1, 11.9,1,1, -5.011, 10480.029, 311.602, 52751.558 23/01/10,10:17:24,19,09,1, 11.9,1,1, -5.011, 10480.032, 311.581, 52751.534 23/01/10,10:17:25,00,10,1, 11.9,1,1, -5.010, 10480.030, 311.581, 52751.534 23/01/10,10:17:25,01,10,1, 11.9,1,1, -5.010, 10480.045, 311.603, 52751.643 23/01/10,10:17:25,02,10,1, 11.9,1,1, -5.010, 10479.990, 311.613, 52751.537 23/01/10,10:17:25,03,10,1, 11.9,1,1, -5.010, 10480.011, 311.597, 52751.601 23/01/10,10:17:25,04,10,1, 11.9,1,1, -5.010, 10480.015, 311.620, 52751.585 23/01/10,10:17:25,05,10,1, 11.9,1,1, -5.010, 10480.004, 311.600, 52751.568 23/01/10,10:17:25,06,10,1, 11.9,1,1, -5.010, 10480.008, 311.596, 52751.609 23/01/10,10:17:25,07,10,1, 11.9,1,1, -5.010, 10480.013, 311.614, 52751.592 23/01/10,10:17:25,08,10,1, 11.9,1,1, -5.010, 10480.024, 311.637, 52751.603 23/01/10,10:17:25,09,10,1, 11.9,1,1, -5.010, 10479.989, 311.598, 52751.556 23/01/10,10:17:25,10,10,1, 11.9,1,1, -5.010, 10480.023, 311.621, 52751.586 23/01/10,10:17:25,11,10,1, 11.9,1,1, -5.010, 10480.014, 311.600, 52751.608 23/01/10,10:17:25,12,10,1, 11.9,1,1, -5.010, 10479.999, 311.602, 52751.688 23/01/10,10:17:25,13,10,1, 11.9,1,1, -5.010, 10480.024, 311.619, 52751.510 23/01/10,10:17:25,14,10,1, 11.9,1,1, -5.010, 10480.013, 311.616, 52751.535 23/01/10,10:17:25,15,10,1, 11.9,1,1, -5.010, 10480.025, 311.611, 52751.466 23/01/10,10:17:25,16,10,1, 11.9,1,1, -5.010, 10479.981, 311.621, 52751.623 23/01/10,10:17:25,17,10,1, 11.9,1,1, -5.010, 10479.992, 311.596, 52751.596 23/01/10,10:17:25,18,10,1, 11.9,1,1, -5.010, 10479.999, 311.605, 52751.582 23/01/10,10:17:25,19,10,1, 11.9,1,1, -5.010, 10480.047, 311.634, 52751.570 23/01/10,10:17:26,00,09,1, 11.9,1,1, -5.015, 10480.046, 311.634, 52751.570 23/01/10,10:17:26,01,09,1, 11.9,1,1, -5.015, 10480.045, 311.627, 52751.566 23/01/10,10:17:26,02,09,1, 11.9,1,1, -5.015, 10480.036, 311.605, 52751.574 23/01/10,10:17:26,03,09,1, 11.9,1,1, -5.015, 10480.041, 311.648, 52751.572 23/01/10,10:17:26,04,09,1, 11.9,1,1, -5.015, 10480.036, 311.631, 52751.587 23/01/10,10:17:26,05,09,1, 11.9,1,1, -5.015, 10480.023, 311.617, 52751.558 23/01/10,10:17:26,06,09,1, 11.9,1,1, -5.015, 10480.031, 311.627, 52751.618 23/01/10,10:17:26,07,09,1, 11.9,1,1, -5.015, 10480.023, 311.610, 52751.578 23/01/10,10:17:26,08,09,1, 11.9,1,1, -5.015, 10480.025, 311.578, 52751.612 23/01/10,10:17:26,09,09,1, 11.9,1,1, -5.015, 10480.004, 311.602, 52751.596 23/01/10,10:17:26,10,09,1, 11.9,1,1, -5.015, 10479.979, 311.626, 52751.592 23/01/10,10:17:26,11,09,1, 11.9,1,1, -5.015, 10479.994, 311.617, 52751.587 23/01/10,10:17:26,12,09,1, 11.9,1,1, -5.015, 10480.021, 311.618, 52751.604 23/01/10,10:17:26,13,09,1, 11.9,1,1, -5.015, 10480.012, 311.625, 52751.583 23/01/10,10:17:26,14,09,1, 11.9,1,1, -5.015, 10480.034, 311.637, 52751.560 23/01/10,10:17:26,15,09,1, 11.9,1,1, -5.015, 10480.059, 311.634, 52751.567 23/01/10,10:17:26,16,09,1, 11.9,1,1, -5.015, 10480.009, 311.621, 52751.556 23/01/10,10:17:26,17,09,1, 11.9,1,1, -5.015, 10480.034, 311.634, 52751.587 23/01/10,10:17:26,18,09,1, 11.9,1,1, -5.015, 10480.029, 311.614, 52751.566 23/01/10,10:17:26,19,09,1, 11.9,1,1, -5.015, 10480.038, 311.625, 52751.584 23/01/10,10:17:27,00,09,1, 11.9,1,1, -5.015, 10480.038, 311.625, 52751.584 23/01/10,10:17:27,01,09,1, 11.9,1,1, -5.015, 10480.017, 311.616, 52751.589 23/01/10,10:17:27,02,09,1, 11.9,1,1, -5.015, 10480.025, 311.641, 52751.574 23/01/10,10:17:27,03,09,1, 11.9,1,1, -5.015, 10480.009, 311.619, 52751.597 23/01/10,10:17:27,04,09,1, 11.9,1,1, -5.015, 10480.030, 311.615, 52751.623 23/01/10,10:17:27,05,09,1, 11.9,1,1, -5.015, 10480.020, 311.605, 52751.593 23/01/10,10:17:27,06,09,1, 11.9,1,1, -5.015, 10480.010, 311.610, 52751.616 23/01/10,10:17:27,07,09,1, 11.9,1,1, -5.015, 10480.021, 311.618, 52751.604 23/01/10,10:17:27,08,09,1, 11.9,1,1, -5.015, 10480.006, 311.588, 52751.648 23/01/10,10:17:27,09,09,1, 11.9,1,1, -5.015, 10480.014, 311.621, 52751.684 23/01/10,10:17:27,10,09,1, 11.9,1,1, -5.015, 10480.024, 311.593, 52751.542 23/01/10,10:17:27,11,09,1, 11.9,1,1, -5.015, 10480.007, 311.608, 52751.537 23/01/10,10:17:27,12,09,1, 11.9,1,1, -5.015, 10480.012, 311.576, 52751.561 23/01/10,10:17:27,13,09,1, 11.9,1,1, -5.015, 10480.041, 311.607, 52751.591 23/01/10,10:17:27,14,09,1, 11.9,1,1, -5.015, 10479.995, 311.614, 52751.606 23/01/10,10:17:27,15,09,1, 11.9,1,1, -5.015, 10480.023, 311.635, 52751.573 23/01/10,10:17:27,16,09,1, 11.9,1,1, -5.015, 10480.014, 311.618, 52751.601 23/01/10,10:17:27,17,09,1, 11.9,1,1, -5.015, 10480.011, 311.590, 52751.588 23/01/10,10:17:27,18,09,1, 11.9,1,1, -5.015, 10480.015, 311.600, 52751.599 23/01/10,10:17:27,19,09,1, 11.9,1,1, -5.015, 10480.012, 311.608, 52751.616 23/01/10,10:17:28,00,08,1, 11.9,1,1, -5.012, 10480.005, 311.608, 52751.616 23/01/10,10:17:28,01,08,1, 11.9,1,1, -5.012, 10480.007, 311.607, 52751.586 23/01/10,10:17:28,02,08,1, 11.9,1,1, -5.012, 10480.025, 311.616, 52751.589 23/01/10,10:17:28,03,08,1, 11.9,1,1, -5.012, 10480.019, 311.616, 52751.584 23/01/10,10:17:28,04,08,1, 11.9,1,1, -5.012, 10480.004, 311.606, 52751.585 23/01/10,10:17:28,05,08,1, 11.9,1,1, -5.012, 10480.014, 311.590, 52751.578 23/01/10,10:17:28,06,08,1, 11.9,1,1, -5.012, 10480.012, 311.610, 52751.586 23/01/10,10:17:28,07,08,1, 11.9,1,1, -5.012, 10479.996, 311.633, 52751.573 23/01/10,10:17:28,08,08,1, 11.9,1,1, -5.012, 10480.004, 311.612, 52751.557 23/01/10,10:17:28,09,08,1, 11.9,1,1, -5.012, 10480.028, 311.608, 52751.600 23/01/10,10:17:28,10,08,1, 11.9,1,1, -5.012, 10480.019, 311.631, 52751.564 23/01/10,10:17:28,11,08,1, 11.9,1,1, -5.012, 10480.006, 311.623, 52751.581 23/01/10,10:17:28,12,08,1, 11.9,1,1, -5.012, 10480.045, 311.622, 52751.559 23/01/10,10:17:28,13,08,1, 11.9,1,1, -5.012, 10480.015, 311.595, 52751.556 23/01/10,10:17:28,14,08,1, 11.9,1,1, -5.012, 10479.995, 311.606, 52751.552 23/01/10,10:17:28,15,08,1, 11.9,1,1, -5.012, 10480.018, 311.638, 52751.533 23/01/10,10:17:28,16,08,1, 11.9,1,1, -5.012, 10480.013, 311.630, 52751.529 23/01/10,10:17:28,17,08,1, 11.9,1,1, -5.012, 10480.020, 311.618, 52751.561 23/01/10,10:17:28,18,08,1, 11.9,1,1, -5.012, 10480.024, 311.616, 52751.524 23/01/10,10:17:28,19,08,1, 11.9,1,1, -5.012, 10480.040, 311.615, 52751.533 23/01/10,10:17:29,00,09,1, 11.9,1,1, -5.013, 10480.038, 311.615, 52751.533 23/01/10,10:17:29,01,09,1, 11.9,1,1, -5.013, 10480.038, 311.613, 52751.522 23/01/10,10:17:29,02,09,1, 11.9,1,1, -5.013, 10480.044, 311.642, 52751.481 23/01/10,10:17:29,03,09,1, 11.9,1,1, -5.013, 10480.011, 311.646, 52751.597 23/01/10,10:17:29,04,09,1, 11.9,1,1, -5.013, 10480.007, 311.614, 52751.612 23/01/10,10:17:29,05,09,1, 11.9,1,1, -5.013, 10480.028, 311.617, 52751.614 23/01/10,10:17:29,06,09,1, 11.9,1,1, -5.013, 10480.017, 311.629, 52751.592 23/01/10,10:17:29,07,09,1, 11.9,1,1, -5.013, 10480.054, 311.623, 52751.601 23/01/10,10:17:29,08,09,1, 11.9,1,1, -5.013, 10480.007, 311.619, 52751.635 23/01/10,10:17:29,09,09,1, 11.9,1,1, -5.013, 10480.057, 311.624, 52751.588 23/01/10,10:17:29,10,09,1, 11.9,1,1, -5.013, 10480.018, 311.620, 52751.553 23/01/10,10:17:29,11,09,1, 11.9,1,1, -5.013, 10480.047, 311.642, 52751.564 23/01/10,10:17:29,12,09,1, 11.9,1,1, -5.013, 10480.021, 311.640, 52751.541 23/01/10,10:17:29,13,09,1, 11.9,1,1, -5.013, 10480.017, 311.655, 52751.552 23/01/10,10:17:29,14,09,1, 11.9,1,1, -5.013, 10480.054, 311.658, 52751.587 23/01/10,10:17:29,15,09,1, 11.9,1,1, -5.013, 10480.018, 311.632, 52751.533 23/01/10,10:17:29,16,09,1, 11.9,1,1, -5.013, 10480.050, 311.636, 52751.583 23/01/10,10:17:29,17,09,1, 11.9,1,1, -5.013, 10480.048, 311.634, 52751.536 23/01/10,10:17:29,18,09,1, 11.9,1,1, -5.013, 10480.033, 311.621, 52751.550 23/01/10,10:17:29,19,09,1, 11.9,1,1, -5.013, 10480.040, 311.632, 52751.567 23/01/10,10:17:30,00,08,1, 11.9,1,1, -5.011, 10480.038, 311.632, 52751.567 23/01/10,10:17:30,01,08,1, 11.9,1,1, -5.011, 10480.034, 311.642, 52751.536 23/01/10,10:17:30,02,08,1, 11.9,1,1, -5.011, 10480.020, 311.645, 52751.585 23/01/10,10:17:30,03,08,1, 11.9,1,1, -5.011, 10480.025, 311.645, 52751.599 23/01/10,10:17:30,04,08,1, 11.9,1,1, -5.011, 10480.038, 311.646, 52751.562 23/01/10,10:17:30,05,08,1, 11.9,1,1, -5.011, 10480.033, 311.640, 52751.564 23/01/10,10:17:30,06,08,1, 11.9,1,1, -5.011, 10480.026, 311.628, 52751.560 23/01/10,10:17:30,07,08,1, 11.9,1,1, -5.011, 10480.038, 311.631, 52751.596 23/01/10,10:17:30,08,08,1, 11.9,1,1, -5.011, 10480.038, 311.627, 52751.566 23/01/10,10:17:30,09,08,1, 11.9,1,1, -5.011, 10480.032, 311.627, 52751.533 23/01/10,10:17:30,10,08,1, 11.9,1,1, -5.011, 10480.004, 311.646, 52751.551 23/01/10,10:17:30,11,08,1, 11.9,1,1, -5.011, 10480.009, 311.647, 52751.552 23/01/10,10:17:30,12,08,1, 11.9,1,1, -5.011, 10480.037, 311.651, 52751.558 23/01/10,10:17:30,13,08,1, 11.9,1,1, -5.011, 10480.039, 311.633, 52751.543 23/01/10,10:17:30,14,08,1, 11.9,1,1, -5.011, 10480.051, 311.626, 52751.570 23/01/10,10:17:30,15,08,1, 11.9,1,1, -5.011, 10480.057, 311.629, 52751.569 23/01/10,10:17:30,16,08,1, 11.9,1,1, -5.011, 10480.025, 311.644, 52751.549 23/01/10,10:17:30,17,08,1, 11.9,1,1, -5.011, 10480.043, 311.634, 52751.551 23/01/10,10:17:30,18,08,1, 11.9,1,1, -5.011, 10480.043, 311.642, 52751.562 23/01/10,10:17:30,19,08,1, 11.9,1,1, -5.011, 10480.043, 311.633, 52751.547 23/01/10,10:17:31,00,08,1, 11.8,1,1, -5.011, 10480.038, 311.633, 52751.547 23/01/10,10:17:31,01,08,1, 11.8,1,1, -5.011, 10480.061, 311.624, 52751.554 23/01/10,10:17:31,02,08,1, 11.8,1,1, -5.011, 10480.048, 311.640, 52751.544 23/01/10,10:17:31,03,08,1, 11.8,1,1, -5.011, 10480.057, 311.633, 52751.548 23/01/10,10:17:31,04,08,1, 11.8,1,1, -5.011, 10480.057, 311.635, 52751.554 23/01/10,10:17:31,05,08,1, 11.8,1,1, -5.011, 10480.042, 311.634, 52751.555 23/01/10,10:17:31,06,08,1, 11.8,1,1, -5.011, 10480.071, 311.656, 52751.574 23/01/10,10:17:31,07,08,1, 11.8,1,1, -5.011, 10480.072, 311.648, 52751.575 23/01/10,10:17:31,08,08,1, 11.8,1,1, -5.011, 10480.055, 311.635, 52751.604 23/01/10,10:17:31,09,08,1, 11.8,1,1, -5.011, 10480.061, 311.644, 52751.548 23/01/10,10:17:31,10,08,1, 11.8,1,1, -5.011, 10480.054, 311.634, 52751.548 23/01/10,10:17:31,11,08,1, 11.8,1,1, -5.011, 10480.052, 311.645, 52751.554 23/01/10,10:17:31,12,08,1, 11.8,1,1, -5.011, 10480.074, 311.639, 52751.610 23/01/10,10:17:31,13,08,1, 11.8,1,1, -5.011, 10480.080, 311.634, 52751.579 23/01/10,10:17:31,14,08,1, 11.8,1,1, -5.011, 10480.052, 311.635, 52751.554 23/01/10,10:17:31,15,08,1, 11.8,1,1, -5.011, 10480.074, 311.642, 52751.550 23/01/10,10:17:31,16,08,1, 11.8,1,1, -5.011, 10480.063, 311.666, 52751.585 23/01/10,10:17:31,17,08,1, 11.8,1,1, -5.011, 10480.070, 311.645, 52751.573 23/01/10,10:17:31,18,08,1, 11.8,1,1, -5.011, 10480.061, 311.640, 52751.552 23/01/10,10:17:31,19,08,1, 11.8,1,1, -5.011, 10480.067, 311.647, 52751.576 23/01/10,10:17:32,00,08,1, 11.9,1,1, -5.013, 10480.063, 311.647, 52751.576 23/01/10,10:17:32,01,08,1, 11.9,1,1, -5.013, 10480.042, 311.638, 52751.576 23/01/10,10:17:32,02,08,1, 11.9,1,1, -5.013, 10480.069, 311.644, 52751.591 23/01/10,10:17:32,03,08,1, 11.9,1,1, -5.013, 10480.041, 311.622, 52751.547 23/01/10,10:17:32,04,08,1, 11.9,1,1, -5.013, 10480.067, 311.644, 52751.572 23/01/10,10:17:32,05,08,1, 11.9,1,1, -5.013, 10480.050, 311.656, 52751.579 23/01/10,10:17:32,06,08,1, 11.9,1,1, -5.013, 10480.054, 311.638, 52751.572 23/01/10,10:17:32,07,08,1, 11.9,1,1, -5.013, 10480.062, 311.632, 52751.552 23/01/10,10:17:32,08,08,1, 11.9,1,1, -5.013, 10480.080, 311.627, 52751.576 23/01/10,10:17:32,09,08,1, 11.9,1,1, -5.013, 10480.063, 311.640, 52751.565 23/01/10,10:17:32,10,08,1, 11.9,1,1, -5.013, 10480.072, 311.660, 52751.561 23/01/10,10:17:32,11,08,1, 11.9,1,1, -5.013, 10480.063, 311.624, 52751.538 23/01/10,10:17:32,12,08,1, 11.9,1,1, -5.013, 10480.089, 311.636, 52751.566 23/01/10,10:17:32,13,08,1, 11.9,1,1, -5.013, 10480.054, 311.652, 52751.552 23/01/10,10:17:32,14,08,1, 11.9,1,1, -5.013, 10480.060, 311.637, 52751.526 23/01/10,10:17:32,15,08,1, 11.9,1,1, -5.013, 10480.060, 311.647, 52751.503 23/01/10,10:17:32,16,08,1, 11.9,1,1, -5.013, 10480.081, 311.637, 52751.551 23/01/10,10:17:32,17,08,1, 11.9,1,1, -5.013, 10480.088, 311.637, 52751.557 23/01/10,10:17:32,18,08,1, 11.9,1,1, -5.013, 10480.083, 311.633, 52751.523 23/01/10,10:17:32,19,08,1, 11.9,1,1, -5.013, 10480.060, 311.654, 52751.543 23/01/10,10:17:33,00,09,1, 11.9,1,1, -5.011, 10480.055, 311.654, 52751.543 23/01/10,10:17:33,01,09,1, 11.9,1,1, -5.011, 10480.092, 311.632, 52751.543 23/01/10,10:17:33,02,09,1, 11.9,1,1, -5.011, 10480.083, 311.655, 52751.587 23/01/10,10:17:33,03,09,1, 11.9,1,1, -5.011, 10480.079, 311.626, 52751.565 23/01/10,10:17:33,04,09,1, 11.9,1,1, -5.011, 10480.066, 311.659, 52751.582 23/01/10,10:17:33,05,09,1, 11.9,1,1, -5.011, 10480.095, 311.639, 52751.594 23/01/10,10:17:33,06,09,1, 11.9,1,1, -5.011, 10480.092, 311.651, 52751.566 23/01/10,10:17:33,07,09,1, 11.9,1,1, -5.011, 10480.088, 311.660, 52751.541 23/01/10,10:17:33,08,09,1, 11.9,1,1, -5.011, 10480.055, 311.644, 52751.603 23/01/10,10:17:33,09,09,1, 11.9,1,1, -5.011, 10480.086, 311.669, 52751.553 23/01/10,10:17:33,10,09,1, 11.9,1,1, -5.011, 10480.095, 311.641, 52751.568 23/01/10,10:17:33,11,09,1, 11.9,1,1, -5.011, 10480.074, 311.626, 52751.559 23/01/10,10:17:33,12,09,1, 11.9,1,1, -5.011, 10480.081, 311.638, 52751.599 23/01/10,10:17:33,13,09,1, 11.9,1,1, -5.011, 10480.108, 311.628, 52751.569 23/01/10,10:17:33,14,09,1, 11.9,1,1, -5.011, 10480.092, 311.641, 52751.542 23/01/10,10:17:33,15,09,1, 11.9,1,1, -5.011, 10480.102, 311.653, 52751.542 23/01/10,10:17:33,16,09,1, 11.9,1,1, -5.011, 10480.100, 311.640, 52751.534 23/01/10,10:17:33,17,09,1, 11.9,1,1, -5.011, 10480.125, 311.634, 52751.534 23/01/10,10:17:33,18,09,1, 11.9,1,1, -5.011, 10480.120, 311.627, 52751.532 23/01/10,10:17:33,19,09,1, 11.9,1,1, -5.011, 10480.115, 311.630, 52751.523 23/01/10,10:17:34,00,08,1, 11.7,1,1, -5.012, 10480.113, 311.630, 52751.523 23/01/10,10:17:34,01,08,1, 11.7,1,1, -5.012, 10480.122, 311.613, 52751.524 23/01/10,10:17:34,02,08,1, 11.7,1,1, -5.012, 10480.104, 311.609, 52751.541 23/01/10,10:17:34,03,08,1, 11.7,1,1, -5.012, 10480.110, 311.621, 52751.542 23/01/10,10:17:34,04,08,1, 11.7,1,1, -5.012, 10480.116, 311.602, 52751.538 23/01/10,10:17:34,05,08,1, 11.7,1,1, -5.012, 10480.113, 311.627, 52751.560 23/01/10,10:17:34,06,08,1, 11.7,1,1, -5.012, 10480.120, 311.611, 52751.572 23/01/10,10:17:34,07,08,1, 11.7,1,1, -5.012, 10480.124, 311.613, 52751.555 23/01/10,10:17:34,08,08,1, 11.7,1,1, -5.012, 10480.108, 311.638, 52751.605 23/01/10,10:17:34,09,08,1, 11.7,1,1, -5.012, 10480.144, 311.629, 52751.464 23/01/10,10:17:34,10,08,1, 11.7,1,1, -5.012, 10480.162, 311.609, 52751.357 23/01/10,10:17:34,11,08,1, 11.7,1,1, -5.012, 10480.152, 311.602, 52751.520 23/01/10,10:17:34,12,08,1, 11.7,1,1, -5.012, 10480.139, 311.630, 52751.513 23/01/10,10:17:34,13,08,1, 11.7,1,1, -5.012, 10480.162, 311.610, 52751.495 23/01/10,10:17:34,14,08,1, 11.7,1,1, -5.012, 10480.127, 311.647, 52751.483 23/01/10,10:17:34,15,08,1, 11.7,1,1, -5.012, 10480.127, 311.645, 52751.492 23/01/10,10:17:34,16,08,1, 11.7,1,1, -5.012, 10480.136, 311.629, 52751.491 23/01/10,10:17:34,17,08,1, 11.7,1,1, -5.012, 10480.137, 311.627, 52751.506 23/01/10,10:17:34,18,08,1, 11.7,1,1, -5.012, 10480.118, 311.629, 52751.504 23/01/10,10:17:34,19,08,1, 11.7,1,1, -5.012, 10480.118, 311.609, 52751.507 23/01/10,10:17:35,00,08,1, 11.9,1,1, -5.014, 10480.113, 311.609, 52751.507 23/01/10,10:17:35,01,08,1, 11.9,1,1, -5.014, 10480.124, 311.633, 52751.593 23/01/10,10:17:35,02,08,1, 11.9,1,1, -5.014, 10480.127, 311.617, 52751.561 23/01/10,10:17:35,03,08,1, 11.9,1,1, -5.014, 10480.132, 311.641, 52751.546 23/01/10,10:17:35,04,08,1, 11.9,1,1, -5.014, 10480.141, 311.647, 52751.519 23/01/10,10:17:35,05,08,1, 11.9,1,1, -5.014, 10480.144, 311.642, 52751.511 23/01/10,10:17:35,06,08,1, 11.9,1,1, -5.014, 10480.160, 311.634, 52751.535 23/01/10,10:17:35,07,08,1, 11.9,1,1, -5.014, 10480.158, 311.623, 52751.522 23/01/10,10:17:35,08,08,1, 11.9,1,1, -5.014, 10480.161, 311.632, 52751.540 23/01/10,10:17:35,09,08,1, 11.9,1,1, -5.014, 10480.150, 311.631, 52751.540 23/01/10,10:17:35,10,08,1, 11.9,1,1, -5.014, 10480.164, 311.622, 52751.496 23/01/10,10:17:35,11,08,1, 11.9,1,1, -5.014, 10480.149, 311.647, 52751.520 23/01/10,10:17:35,12,08,1, 11.9,1,1, -5.014, 10480.168, 311.660, 52751.552 23/01/10,10:17:35,13,08,1, 11.9,1,1, -5.014, 10480.171, 311.643, 52751.521 23/01/10,10:17:35,14,08,1, 11.9,1,1, -5.014, 10480.165, 311.609, 52751.560 23/01/10,10:17:35,15,08,1, 11.9,1,1, -5.014, 10480.168, 311.625, 52751.542 23/01/10,10:17:35,16,08,1, 11.9,1,1, -5.014, 10480.167, 311.640, 52751.569 23/01/10,10:17:35,17,08,1, 11.9,1,1, -5.014, 10480.190, 311.618, 52751.554 23/01/10,10:17:35,18,08,1, 11.9,1,1, -5.014, 10480.175, 311.616, 52751.548 23/01/10,10:17:35,19,08,1, 11.9,1,1, -5.014, 10480.174, 311.624, 52751.575 23/01/10,10:17:36,00,08,1, 11.9,1,1, -5.009, 10480.171, 311.624, 52751.575 23/01/10,10:17:36,01,08,1, 11.9,1,1, -5.009, 10480.188, 311.630, 52751.555 23/01/10,10:17:36,02,08,1, 11.9,1,1, -5.009, 10480.179, 311.642, 52751.590 23/01/10,10:17:36,03,08,1, 11.9,1,1, -5.009, 10480.177, 311.607, 52751.584 23/01/10,10:17:36,04,08,1, 11.9,1,1, -5.009, 10480.172, 311.617, 52751.580 23/01/10,10:17:36,05,08,1, 11.9,1,1, -5.009, 10480.194, 311.606, 52751.561 23/01/10,10:17:36,06,08,1, 11.9,1,1, -5.009, 10480.218, 311.617, 52751.548 23/01/10,10:17:36,07,08,1, 11.9,1,1, -5.009, 10480.205, 311.606, 52751.559 23/01/10,10:17:36,08,08,1, 11.9,1,1, -5.009, 10480.186, 311.587, 52751.561 23/01/10,10:17:36,09,08,1, 11.9,1,1, -5.009, 10480.177, 311.609, 52751.569 23/01/10,10:17:36,10,08,1, 11.9,1,1, -5.009, 10480.211, 311.611, 52751.542 23/01/10,10:17:36,11,08,1, 11.9,1,1, -5.009, 10480.202, 311.613, 52751.556 23/01/10,10:17:36,12,08,1, 11.9,1,1, -5.009, 10480.182, 311.594, 52751.550 23/01/10,10:17:36,13,08,1, 11.9,1,1, -5.009, 10480.211, 311.606, 52751.554 23/01/10,10:17:36,14,08,1, 11.9,1,1, -5.009, 10480.192, 311.593, 52751.548 23/01/10,10:17:36,15,08,1, 11.9,1,1, -5.009, 10480.199, 311.613, 52751.536 23/01/10,10:17:36,16,08,1, 11.9,1,1, -5.009, 10480.203, 311.605, 52751.538 23/01/10,10:17:36,17,08,1, 11.9,1,1, -5.009, 10480.198, 311.621, 52751.555 23/01/10,10:17:36,18,08,1, 11.9,1,1, -5.009, 10480.197, 311.601, 52751.535 23/01/10,10:17:36,19,08,1, 11.9,1,1, -5.009, 10480.181, 311.613, 52751.555 23/01/10,10:17:37,00,08,1, 11.9,1,1, -5.016, 10480.180, 311.613, 52751.555 23/01/10,10:17:37,01,08,1, 11.9,1,1, -5.016, 10480.208, 311.621, 52751.574 23/01/10,10:17:37,02,08,1, 11.9,1,1, -5.016, 10480.212, 311.589, 52751.784 23/01/10,10:17:37,03,08,1, 11.9,1,1, -5.016, 10480.216, 311.584, 52751.506 23/01/10,10:17:37,04,08,1, 11.9,1,1, -5.016, 10480.189, 311.606, 52751.439 23/01/10,10:17:37,05,08,1, 11.9,1,1, -5.016, 10480.215, 311.596, 52751.502 23/01/10,10:17:37,06,08,1, 11.9,1,1, -5.016, 10480.223, 311.589, 52751.490 23/01/10,10:17:37,07,08,1, 11.9,1,1, -5.016, 10480.275, 311.607, 52751.556 23/01/10,10:17:37,08,08,1, 11.9,1,1, -5.016, 10480.204, 311.591, 52751.585 23/01/10,10:17:37,09,08,1, 11.9,1,1, -5.016, 10480.212, 311.588, 52751.554 23/01/10,10:17:37,10,08,1, 11.9,1,1, -5.016, 10480.212, 311.611, 52751.559 23/01/10,10:17:37,11,08,1, 11.9,1,1, -5.016, 10480.219, 311.613, 52751.554 23/01/10,10:17:37,12,08,1, 11.9,1,1, -5.016, 10480.212, 311.610, 52751.512 23/01/10,10:17:37,13,08,1, 11.9,1,1, -5.016, 10480.216, 311.583, 52751.553 23/01/10,10:17:37,14,08,1, 11.9,1,1, -5.016, 10480.223, 311.595, 52751.530 23/01/10,10:17:37,15,08,1, 11.9,1,1, -5.016, 10480.238, 311.606, 52751.545 23/01/10,10:17:37,16,08,1, 11.9,1,1, -5.016, 10480.181, 311.592, 52751.648 23/01/10,10:17:37,17,08,1, 11.9,1,1, -5.016, 10480.257, 311.585, 52751.522 23/01/10,10:17:37,18,08,1, 11.9,1,1, -5.016, 10480.254, 311.601, 52751.534 23/01/10,10:17:37,19,08,1, 11.9,1,1, -5.016, 10480.229, 311.590, 52751.533 23/01/10,10:17:38,00,08,1, 12.0,1,1, -5.013, 10480.222, 311.590, 52751.533 23/01/10,10:17:38,01,08,1, 12.0,1,1, -5.013, 10480.247, 311.559, 52751.543 23/01/10,10:17:38,02,08,1, 12.0,1,1, -5.013, 10480.214, 311.587, 52751.544 23/01/10,10:17:38,03,08,1, 12.0,1,1, -5.013, 10480.253, 311.571, 52751.546 23/01/10,10:17:38,04,08,1, 12.0,1,1, -5.013, 10480.232, 311.574, 52751.550 23/01/10,10:17:38,05,08,1, 12.0,1,1, -5.013, 10480.239, 311.589, 52751.530 23/01/10,10:17:38,06,08,1, 12.0,1,1, -5.013, 10480.242, 311.570, 52751.525 23/01/10,10:17:38,07,08,1, 12.0,1,1, -5.013, 10480.237, 311.574, 52751.529 23/01/10,10:17:38,08,08,1, 12.0,1,1, -5.013, 10480.219, 311.590, 52751.531 23/01/10,10:17:38,09,08,1, 12.0,1,1, -5.013, 10480.242, 311.571, 52751.551 23/01/10,10:17:38,10,08,1, 12.0,1,1, -5.013, 10480.221, 311.570, 52751.540 23/01/10,10:17:38,11,08,1, 12.0,1,1, -5.013, 10480.233, 311.602, 52751.565 23/01/10,10:17:38,12,08,1, 12.0,1,1, -5.013, 10480.247, 311.589, 52751.519 23/01/10,10:17:38,13,08,1, 12.0,1,1, -5.013, 10480.233, 311.597, 52751.556 23/01/10,10:17:38,14,08,1, 12.0,1,1, -5.013, 10480.233, 311.576, 52751.526 23/01/10,10:17:38,15,08,1, 12.0,1,1, -5.013, 10480.227, 311.600, 52751.558 23/01/10,10:17:38,16,08,1, 12.0,1,1, -5.013, 10480.199, 311.575, 52751.513 23/01/10,10:17:38,17,08,1, 12.0,1,1, -5.013, 10480.227, 311.591, 52751.546 23/01/10,10:17:38,18,08,1, 12.0,1,1, -5.013, 10480.210, 311.558, 52751.524 23/01/10,10:17:38,19,08,1, 12.0,1,1, -5.013, 10480.215, 311.572, 52751.536 23/01/10,10:17:39,00,08,1, 11.9,1,1, -5.010, 10480.213, 311.572, 52751.536 23/01/10,10:17:39,01,08,1, 11.9,1,1, -5.010, 10480.227, 311.583, 52751.549 23/01/10,10:17:39,02,08,1, 11.9,1,1, -5.010, 10480.226, 311.579, 52751.545 23/01/10,10:17:39,03,08,1, 11.9,1,1, -5.010, 10480.240, 311.560, 52751.517 23/01/10,10:17:39,04,08,1, 11.9,1,1, -5.010, 10480.234, 311.571, 52751.530 23/01/10,10:17:39,05,08,1, 11.9,1,1, -5.010, 10480.236, 311.575, 52751.551 23/01/10,10:17:39,06,08,1, 11.9,1,1, -5.010, 10480.229, 311.600, 52751.591 23/01/10,10:17:39,07,08,1, 11.9,1,1, -5.010, 10480.245, 311.598, 52751.568 23/01/10,10:17:39,08,08,1, 11.9,1,1, -5.010, 10480.250, 311.566, 52751.582 23/01/10,10:17:39,09,08,1, 11.9,1,1, -5.010, 10480.253, 311.565, 52751.545 23/01/10,10:17:39,10,08,1, 11.9,1,1, -5.010, 10480.260, 311.576, 52751.568 23/01/10,10:17:39,11,08,1, 11.9,1,1, -5.010, 10480.264, 311.568, 52751.570 23/01/10,10:17:39,12,08,1, 11.9,1,1, -5.010, 10480.254, 311.585, 52751.556 23/01/10,10:17:39,13,08,1, 11.9,1,1, -5.010, 10480.262, 311.550, 52751.559 23/01/10,10:17:39,14,08,1, 11.9,1,1, -5.010, 10480.253, 311.565, 52751.568 23/01/10,10:17:39,15,08,1, 11.9,1,1, -5.010, 10480.259, 311.597, 52751.563 23/01/10,10:17:39,16,08,1, 11.9,1,1, -5.010, 10480.263, 311.585, 52751.554 23/01/10,10:17:39,17,08,1, 11.9,1,1, -5.010, 10480.257, 311.599, 52751.582 23/01/10,10:17:39,18,08,1, 11.9,1,1, -5.010, 10480.267, 311.569, 52751.559 23/01/10,10:17:39,19,08,1, 11.9,1,1, -5.010, 10480.266, 311.567, 52751.547 23/01/10,10:17:40,00,08,1, 11.9,1,1, -5.015, 10480.263, 311.567, 52751.547 23/01/10,10:17:40,01,08,1, 11.9,1,1, -5.015, 10480.267, 311.566, 52751.530 23/01/10,10:17:40,02,08,1, 11.9,1,1, -5.015, 10480.248, 311.582, 52751.567 23/01/10,10:17:40,03,08,1, 11.9,1,1, -5.015, 10480.258, 311.585, 52751.577 23/01/10,10:17:40,04,08,1, 11.9,1,1, -5.015, 10480.266, 311.575, 52751.524 23/01/10,10:17:40,05,08,1, 11.9,1,1, -5.015, 10480.272, 311.576, 52751.542 23/01/10,10:17:40,06,08,1, 11.9,1,1, -5.015, 10480.257, 311.581, 52751.539 23/01/10,10:17:40,07,08,1, 11.9,1,1, -5.015, 10480.255, 311.595, 52751.520 23/01/10,10:17:40,08,08,1, 11.9,1,1, -5.015, 10480.262, 311.587, 52751.519 23/01/10,10:17:40,09,08,1, 11.9,1,1, -5.015, 10480.259, 311.560, 52751.524 23/01/10,10:17:40,10,08,1, 11.9,1,1, -5.015, 10480.278, 311.576, 52751.534 23/01/10,10:17:40,11,08,1, 11.9,1,1, -5.015, 10480.269, 311.580, 52751.546 23/01/10,10:17:40,12,08,1, 11.9,1,1, -5.015, 10480.261, 311.546, 52751.564 23/01/10,10:17:40,13,08,1, 11.9,1,1, -5.015, 10480.256, 311.567, 52751.570 23/01/10,10:17:40,14,08,1, 11.9,1,1, -5.015, 10480.272, 311.577, 52751.562 23/01/10,10:17:40,15,08,1, 11.9,1,1, -5.015, 10480.260, 311.558, 52751.532 23/01/10,10:17:40,16,08,1, 11.9,1,1, -5.015, 10480.283, 311.559, 52751.564 23/01/10,10:17:40,17,08,1, 11.9,1,1, -5.015, 10480.257, 311.548, 52751.556 23/01/10,10:17:40,18,08,1, 11.9,1,1, -5.015, 10480.267, 311.566, 52751.515 23/01/10,10:17:40,19,08,1, 11.9,1,1, -5.015, 10480.271, 311.580, 52751.556 23/01/10,10:17:41,00,08,1, 11.9,1,1, -5.010, 10480.263, 311.580, 52751.556 23/01/10,10:17:41,01,08,1, 11.9,1,1, -5.010, 10480.270, 311.567, 52751.497 23/01/10,10:17:41,02,08,1, 11.9,1,1, -5.010, 10480.301, 311.573, 52751.453 23/01/10,10:17:41,03,08,1, 11.9,1,1, -5.010, 10480.223, 311.571, 52751.532 23/01/10,10:17:41,04,08,1, 11.9,1,1, -5.010, 10480.248, 311.565, 52751.565 23/01/10,10:17:41,05,08,1, 11.9,1,1, -5.010, 10480.254, 311.563, 52751.535 23/01/10,10:17:41,06,08,1, 11.9,1,1, -5.010, 10480.265, 311.561, 52751.537 23/01/10,10:17:41,07,08,1, 11.9,1,1, -5.010, 10480.262, 311.589, 52751.524 23/01/10,10:17:41,08,08,1, 11.9,1,1, -5.010, 10480.261, 311.550, 52751.561 23/01/10,10:17:41,09,08,1, 11.9,1,1, -5.010, 10480.253, 311.570, 52751.511 23/01/10,10:17:41,10,08,1, 11.9,1,1, -5.010, 10480.257, 311.573, 52751.542 23/01/10,10:17:41,11,08,1, 11.9,1,1, -5.010, 10480.215, 311.565, 52751.546 23/01/10,10:17:41,12,08,1, 11.9,1,1, -5.010, 10480.265, 311.572, 52751.502 23/01/10,10:17:41,13,08,1, 11.9,1,1, -5.010, 10480.281, 311.571, 52751.557 23/01/10,10:17:41,14,08,1, 11.9,1,1, -5.010, 10480.269, 311.550, 52751.548 23/01/10,10:17:41,15,08,1, 11.9,1,1, -5.010, 10480.270, 311.558, 52751.591 23/01/10,10:17:41,16,08,1, 11.9,1,1, -5.010, 10480.287, 311.543, 52751.588 23/01/10,10:17:41,17,08,1, 11.9,1,1, -5.010, 10480.271, 311.566, 52751.592 23/01/10,10:17:41,18,08,1, 11.9,1,1, -5.010, 10480.310, 311.556, 52751.580 23/01/10,10:17:41,19,08,1, 11.9,1,1, -5.010, 10480.272, 311.554, 52751.590 23/01/10,10:17:42,00,08,1, 11.8,1,1, -5.017, 10480.272, 311.554, 52751.590 23/01/10,10:17:42,01,08,1, 11.8,1,1, -5.017, 10480.281, 311.551, 52751.545 23/01/10,10:17:42,02,08,1, 11.8,1,1, -5.017, 10480.284, 311.571, 52751.527 23/01/10,10:17:42,03,08,1, 11.8,1,1, -5.017, 10480.274, 311.554, 52751.516 23/01/10,10:17:42,04,08,1, 11.8,1,1, -5.017, 10480.281, 311.548, 52751.563 23/01/10,10:17:42,05,08,1, 11.8,1,1, -5.017, 10480.286, 311.548, 52751.544 23/01/10,10:17:42,06,08,1, 11.8,1,1, -5.017, 10480.276, 311.577, 52751.553 23/01/10,10:17:42,07,08,1, 11.8,1,1, -5.017, 10480.279, 311.554, 52751.540 23/01/10,10:17:42,08,08,1, 11.8,1,1, -5.017, 10480.282, 311.547, 52751.568 23/01/10,10:17:42,09,08,1, 11.8,1,1, -5.017, 10480.276, 311.565, 52751.533 23/01/10,10:17:42,10,08,1, 11.8,1,1, -5.017, 10480.289, 311.538, 52751.573 23/01/10,10:17:42,11,08,1, 11.8,1,1, -5.017, 10480.305, 311.537, 52751.577 23/01/10,10:17:42,12,08,1, 11.8,1,1, -5.017, 10480.294, 311.534, 52751.558 23/01/10,10:17:42,13,08,1, 11.8,1,1, -5.017, 10480.293, 311.534, 52751.580 23/01/10,10:17:42,14,08,1, 11.8,1,1, -5.017, 10480.302, 311.519, 52751.542 23/01/10,10:17:42,15,08,1, 11.8,1,1, -5.017, 10480.287, 311.535, 52751.526 23/01/10,10:17:42,16,08,1, 11.8,1,1, -5.017, 10480.288, 311.498, 52751.554 23/01/10,10:17:42,17,08,1, 11.8,1,1, -5.017, 10480.281, 311.540, 52751.541 23/01/10,10:17:42,18,08,1, 11.8,1,1, -5.017, 10480.272, 311.546, 52751.546 23/01/10,10:17:42,19,08,1, 11.8,1,1, -5.017, 10480.267, 311.557, 52751.517 23/01/10,10:17:43,00,08,1, 11.9,1,1, -5.011, 10480.263, 311.557, 52751.517 23/01/10,10:17:43,01,08,1, 11.9,1,1, -5.011, 10480.279, 311.544, 52751.557 23/01/10,10:17:43,02,08,1, 11.9,1,1, -5.011, 10480.276, 311.567, 52751.520 23/01/10,10:17:43,03,08,1, 11.9,1,1, -5.011, 10480.267, 311.555, 52751.550 23/01/10,10:17:43,04,08,1, 11.9,1,1, -5.011, 10480.284, 311.574, 52751.576 23/01/10,10:17:43,05,08,1, 11.9,1,1, -5.011, 10480.267, 311.588, 52751.558 23/01/10,10:17:43,06,08,1, 11.9,1,1, -5.011, 10480.288, 311.544, 52751.552 23/01/10,10:17:43,07,08,1, 11.9,1,1, -5.011, 10480.276, 311.566, 52751.578 23/01/10,10:17:43,08,08,1, 11.9,1,1, -5.011, 10480.269, 311.563, 52751.562 23/01/10,10:17:43,09,08,1, 11.9,1,1, -5.011, 10480.284, 311.575, 52751.556 23/01/10,10:17:43,10,08,1, 11.9,1,1, -5.011, 10480.277, 311.563, 52751.586 23/01/10,10:17:43,11,08,1, 11.9,1,1, -5.011, 10480.270, 311.581, 52751.566 23/01/10,10:17:43,12,08,1, 11.9,1,1, -5.011, 10480.303, 311.584, 52751.550 23/01/10,10:17:43,13,08,1, 11.9,1,1, -5.011, 10480.286, 311.581, 52751.574 23/01/10,10:17:43,14,08,1, 11.9,1,1, -5.011, 10480.290, 311.594, 52751.572 23/01/10,10:17:43,15,08,1, 11.9,1,1, -5.011, 10480.280, 311.559, 52751.559 23/01/10,10:17:43,16,08,1, 11.9,1,1, -5.011, 10480.269, 311.577, 52751.499 23/01/10,10:17:43,17,08,1, 11.9,1,1, -5.011, 10480.274, 311.582, 52751.547 23/01/10,10:17:43,18,08,1, 11.9,1,1, -5.011, 10480.290, 311.572, 52751.543 23/01/10,10:17:43,19,08,1, 11.9,1,1, -5.011, 10480.306, 311.563, 52751.521 23/01/10,10:17:44,00,09,1, 11.9,1,1, -5.012, 10480.305, 311.563, 52751.521 23/01/10,10:17:44,01,09,1, 11.9,1,1, -5.012, 10480.277, 311.556, 52751.524 23/01/10,10:17:44,02,09,1, 11.9,1,1, -5.012, 10480.297, 311.566, 52751.544 23/01/10,10:17:44,03,09,1, 11.9,1,1, -5.012, 10480.288, 311.564, 52751.547 23/01/10,10:17:44,04,09,1, 11.9,1,1, -5.012, 10480.294, 311.584, 52751.562 23/01/10,10:17:44,05,09,1, 11.9,1,1, -5.012, 10480.290, 311.560, 52751.568 23/01/10,10:17:44,06,09,1, 11.9,1,1, -5.012, 10480.266, 311.576, 52751.558 23/01/10,10:17:44,07,09,1, 11.9,1,1, -5.012, 10480.252, 311.569, 52751.556 23/01/10,10:17:44,08,09,1, 11.9,1,1, -5.012, 10480.263, 311.582, 52751.601 23/01/10,10:17:44,09,09,1, 11.9,1,1, -5.012, 10480.275, 311.583, 52751.569 23/01/10,10:17:44,10,09,1, 11.9,1,1, -5.012, 10480.270, 311.561, 52751.580 23/01/10,10:17:44,11,09,1, 11.9,1,1, -5.012, 10480.246, 311.580, 52751.537 23/01/10,10:17:44,12,09,1, 11.9,1,1, -5.012, 10480.235, 311.590, 52751.577 23/01/10,10:17:44,13,09,1, 11.9,1,1, -5.012, 10480.261, 311.551, 52751.538 23/01/10,10:17:44,14,09,1, 11.9,1,1, -5.012, 10480.260, 311.533, 52751.525 23/01/10,10:17:44,15,09,1, 11.9,1,1, -5.012, 10480.245, 311.570, 52751.573 23/01/10,10:17:44,16,09,1, 11.9,1,1, -5.012, 10480.270, 311.582, 52751.530 23/01/10,10:17:44,17,09,1, 11.9,1,1, -5.012, 10480.242, 311.575, 52751.554 23/01/10,10:17:44,18,09,1, 11.9,1,1, -5.012, 10480.277, 311.570, 52751.545 23/01/10,10:17:44,19,09,1, 11.9,1,1, -5.012, 10480.250, 311.582, 52751.529 23/01/10,10:17:45,00,09,1, 11.9,1,1, -5.013, 10480.247, 311.582, 52751.529 23/01/10,10:17:45,01,09,1, 11.9,1,1, -5.013, 10480.260, 311.564, 52751.553 23/01/10,10:17:45,02,09,1, 11.9,1,1, -5.013, 10480.257, 311.586, 52751.535 23/01/10,10:17:45,03,09,1, 11.9,1,1, -5.013, 10480.272, 311.587, 52751.590 23/01/10,10:17:45,04,09,1, 11.9,1,1, -5.013, 10480.253, 311.584, 52751.582 23/01/10,10:17:45,05,09,1, 11.9,1,1, -5.013, 10480.244, 311.569, 52751.544 23/01/10,10:17:45,06,09,1, 11.9,1,1, -5.013, 10480.256, 311.592, 52751.630 23/01/10,10:17:45,07,09,1, 11.9,1,1, -5.013, 10480.263, 311.585, 52751.538 23/01/10,10:17:45,08,09,1, 11.9,1,1, -5.013, 10480.214, 311.562, 52751.519 23/01/10,10:17:45,09,09,1, 11.9,1,1, -5.013, 10480.257, 311.584, 52751.614 23/01/10,10:17:45,10,09,1, 11.9,1,1, -5.013, 10480.270, 311.567, 52751.572 23/01/10,10:17:45,11,09,1, 11.9,1,1, -5.013, 10480.273, 311.564, 52751.572 23/01/10,10:17:45,12,09,1, 11.9,1,1, -5.013, 10480.264, 311.569, 52751.553 23/01/10,10:17:45,13,09,1, 11.9,1,1, -5.013, 10480.255, 311.573, 52751.557 23/01/10,10:17:45,14,09,1, 11.9,1,1, -5.013, 10480.271, 311.577, 52751.573 23/01/10,10:17:45,15,09,1, 11.9,1,1, -5.013, 10480.234, 311.583, 52751.545 23/01/10,10:17:45,16,09,1, 11.9,1,1, -5.013, 10480.251, 311.585, 52751.556 23/01/10,10:17:45,17,09,1, 11.9,1,1, -5.013, 10480.284, 311.573, 52751.573 23/01/10,10:17:45,18,09,1, 11.9,1,1, -5.013, 10480.266, 311.576, 52751.583 23/01/10,10:17:45,19,09,1, 11.9,1,1, -5.013, 10480.288, 311.582, 52751.562 23/01/10,10:17:46,00,09,1, 11.9,1,1, -5.012, 10480.288, 311.582, 52751.562 23/01/10,10:17:46,01,09,1, 11.9,1,1, -5.012, 10480.283, 311.590, 52751.570 23/01/10,10:17:46,02,09,1, 11.9,1,1, -5.012, 10480.286, 311.599, 52751.548 23/01/10,10:17:46,03,09,1, 11.9,1,1, -5.012, 10480.265, 311.574, 52751.523 23/01/10,10:17:46,04,09,1, 11.9,1,1, -5.012, 10480.288, 311.571, 52751.532 23/01/10,10:17:46,05,09,1, 11.9,1,1, -5.012, 10480.286, 311.570, 52751.553 23/01/10,10:17:46,06,09,1, 11.9,1,1, -5.012, 10480.264, 311.558, 52751.585 23/01/10,10:17:46,07,09,1, 11.9,1,1, -5.012, 10480.308, 311.585, 52751.515 23/01/10,10:17:46,08,09,1, 11.9,1,1, -5.012, 10480.267, 311.567, 52751.562 23/01/10,10:17:46,09,09,1, 11.9,1,1, -5.012, 10480.267, 311.547, 52751.506 23/01/10,10:17:46,10,09,1, 11.9,1,1, -5.012, 10480.293, 311.543, 52751.558 23/01/10,10:17:46,11,09,1, 11.9,1,1, -5.012, 10480.275, 311.570, 52751.515 23/01/10,10:17:46,12,09,1, 11.9,1,1, -5.012, 10480.264, 311.570, 52751.531 23/01/10,10:17:46,13,09,1, 11.9,1,1, -5.012, 10480.275, 311.579, 52751.529 23/01/10,10:17:46,14,09,1, 11.9,1,1, -5.012, 10480.256, 311.573, 52751.520 23/01/10,10:17:46,15,09,1, 11.9,1,1, -5.012, 10480.260, 311.590, 52751.509 23/01/10,10:17:46,16,09,1, 11.9,1,1, -5.012, 10480.266, 311.562, 52751.504 23/01/10,10:17:46,17,09,1, 11.9,1,1, -5.012, 10480.258, 311.591, 52751.544 23/01/10,10:17:46,18,09,1, 11.9,1,1, -5.012, 10480.249, 311.584, 52751.515 23/01/10,10:17:46,19,09,1, 11.9,1,1, -5.012, 10480.249, 311.582, 52751.528 23/01/10,10:17:47,00,08,1, 11.9,1,1, -5.013, 10480.247, 311.582, 52751.528 23/01/10,10:17:47,01,08,1, 11.9,1,1, -5.013, 10480.248, 311.587, 52751.543 23/01/10,10:17:47,02,08,1, 11.9,1,1, -5.013, 10480.258, 311.584, 52751.538 23/01/10,10:17:47,03,08,1, 11.9,1,1, -5.013, 10480.245, 311.590, 52751.582 23/01/10,10:17:47,04,08,1, 11.9,1,1, -5.013, 10480.228, 311.584, 52751.595 23/01/10,10:17:47,05,08,1, 11.9,1,1, -5.013, 10480.253, 311.575, 52751.545 23/01/10,10:17:47,06,08,1, 11.9,1,1, -5.013, 10480.230, 311.572, 52751.540 23/01/10,10:17:47,07,08,1, 11.9,1,1, -5.013, 10480.226, 311.569, 52751.557 23/01/10,10:17:47,08,08,1, 11.9,1,1, -5.013, 10480.255, 311.583, 52751.567 23/01/10,10:17:47,09,08,1, 11.9,1,1, -5.013, 10480.242, 311.566, 52751.536 23/01/10,10:17:47,10,08,1, 11.9,1,1, -5.013, 10480.246, 311.581, 52751.577 23/01/10,10:17:47,11,08,1, 11.9,1,1, -5.013, 10480.253, 311.575, 52751.573 23/01/10,10:17:47,12,08,1, 11.9,1,1, -5.013, 10480.246, 311.569, 52751.586 23/01/10,10:17:47,13,08,1, 11.9,1,1, -5.013, 10480.267, 311.565, 52751.558 23/01/10,10:17:47,14,08,1, 11.9,1,1, -5.013, 10480.277, 311.595, 52751.581 23/01/10,10:17:47,15,08,1, 11.9,1,1, -5.013, 10480.250, 311.575, 52751.582 23/01/10,10:17:47,16,08,1, 11.9,1,1, -5.013, 10480.275, 311.576, 52751.601 23/01/10,10:17:47,17,08,1, 11.9,1,1, -5.013, 10480.260, 311.598, 52751.555 23/01/10,10:17:47,18,08,1, 11.9,1,1, -5.013, 10480.264, 311.573, 52751.590 23/01/10,10:17:47,19,08,1, 11.9,1,1, -5.013, 10480.265, 311.541, 52751.563 23/01/10,10:17:48,00,09,1, 11.8,1,1, -5.012, 10480.263, 311.541, 52751.563 23/01/10,10:17:48,01,09,1, 11.8,1,1, -5.012, 10480.276, 311.593, 52751.562 23/01/10,10:17:48,02,09,1, 11.8,1,1, -5.012, 10480.291, 311.584, 52751.552 23/01/10,10:17:48,03,09,1, 11.8,1,1, -5.012, 10480.269, 311.566, 52751.594 23/01/10,10:17:48,04,09,1, 11.8,1,1, -5.012, 10480.283, 311.567, 52751.568 23/01/10,10:17:48,05,09,1, 11.8,1,1, -5.012, 10480.276, 311.569, 52751.543 23/01/10,10:17:48,06,09,1, 11.8,1,1, -5.012, 10480.274, 311.567, 52751.583 23/01/10,10:17:48,07,09,1, 11.8,1,1, -5.012, 10480.278, 311.562, 52751.569 23/01/10,10:17:48,08,09,1, 11.8,1,1, -5.012, 10480.267, 311.574, 52751.577 23/01/10,10:17:48,09,09,1, 11.8,1,1, -5.012, 10480.250, 311.573, 52751.578 23/01/10,10:17:48,10,09,1, 11.8,1,1, -5.012, 10480.265, 311.550, 52751.603 23/01/10,10:17:48,11,09,1, 11.8,1,1, -5.012, 10480.253, 311.573, 52751.512 23/01/10,10:17:48,12,09,1, 11.8,1,1, -5.012, 10480.251, 311.579, 52751.520 23/01/10,10:17:48,13,09,1, 11.8,1,1, -5.012, 10480.229, 311.563, 52751.539 23/01/10,10:17:48,14,09,1, 11.8,1,1, -5.012, 10480.242, 311.556, 52751.564 23/01/10,10:17:48,15,09,1, 11.8,1,1, -5.012, 10480.260, 311.574, 52751.544 23/01/10,10:17:48,16,09,1, 11.8,1,1, -5.012, 10480.241, 311.580, 52751.584 23/01/10,10:17:48,17,09,1, 11.8,1,1, -5.012, 10480.248, 311.601, 52751.587 23/01/10,10:17:48,18,09,1, 11.8,1,1, -5.012, 10480.244, 311.560, 52751.584 23/01/10,10:17:48,19,09,1, 11.8,1,1, -5.012, 10480.233, 311.560, 52751.585 23/01/10,10:17:49,00,09,1, 11.9,1,1, -5.014, 10480.230, 311.560, 52751.585 23/01/10,10:17:49,01,09,1, 11.9,1,1, -5.014, 10480.225, 311.567, 52751.545 23/01/10,10:17:49,02,09,1, 11.9,1,1, -5.014, 10480.237, 311.588, 52751.557 23/01/10,10:17:49,03,09,1, 11.9,1,1, -5.014, 10480.259, 311.579, 52751.549 23/01/10,10:17:49,04,09,1, 11.9,1,1, -5.014, 10480.242, 311.577, 52751.550 23/01/10,10:17:49,05,09,1, 11.9,1,1, -5.014, 10480.248, 311.589, 52751.569 23/01/10,10:17:49,06,09,1, 11.9,1,1, -5.014, 10480.253, 311.579, 52751.601 23/01/10,10:17:49,07,09,1, 11.9,1,1, -5.014, 10480.264, 311.587, 52751.526 23/01/10,10:17:49,08,09,1, 11.9,1,1, -5.014, 10480.265, 311.572, 52751.545 23/01/10,10:17:49,09,09,1, 11.9,1,1, -5.014, 10480.259, 311.570, 52751.545 23/01/10,10:17:49,10,09,1, 11.9,1,1, -5.014, 10480.260, 311.581, 52751.589 23/01/10,10:17:49,11,09,1, 11.9,1,1, -5.014, 10480.245, 311.583, 52751.572 23/01/10,10:17:49,12,09,1, 11.9,1,1, -5.014, 10480.273, 311.563, 52751.585 23/01/10,10:17:49,13,09,1, 11.9,1,1, -5.014, 10480.277, 311.579, 52751.613 23/01/10,10:17:49,14,09,1, 11.9,1,1, -5.014, 10480.285, 311.584, 52751.606 23/01/10,10:17:49,15,09,1, 11.9,1,1, -5.014, 10480.278, 311.583, 52751.584 23/01/10,10:17:49,16,09,1, 11.9,1,1, -5.014, 10480.293, 311.583, 52751.572 23/01/10,10:17:49,17,09,1, 11.9,1,1, -5.014, 10480.278, 311.586, 52751.557 23/01/10,10:17:49,18,09,1, 11.9,1,1, -5.014, 10480.289, 311.579, 52751.542 23/01/10,10:17:49,19,09,1, 11.9,1,1, -5.014, 10480.275, 311.577, 52751.587 23/01/10,10:17:50,00,08,1, 11.8,1,1, -5.015, 10480.272, 311.577, 52751.587 23/01/10,10:17:50,01,08,1, 11.8,1,1, -5.015, 10480.284, 311.581, 52751.581 23/01/10,10:17:50,02,08,1, 11.8,1,1, -5.015, 10480.302, 311.584, 52751.580 23/01/10,10:17:50,03,08,1, 11.8,1,1, -5.015, 10480.273, 311.586, 52751.587 23/01/10,10:17:50,04,08,1, 11.8,1,1, -5.015, 10480.290, 311.564, 52751.556 23/01/10,10:17:50,05,08,1, 11.8,1,1, -5.015, 10480.278, 311.589, 52751.551 23/01/10,10:17:50,06,08,1, 11.8,1,1, -5.015, 10480.280, 311.576, 52751.562 23/01/10,10:17:50,07,08,1, 11.8,1,1, -5.015, 10480.275, 311.587, 52751.543 23/01/10,10:17:50,08,08,1, 11.8,1,1, -5.015, 10480.269, 311.589, 52751.578 23/01/10,10:17:50,09,08,1, 11.8,1,1, -5.015, 10480.271, 311.590, 52751.577 23/01/10,10:17:50,10,08,1, 11.8,1,1, -5.015, 10480.288, 311.582, 52751.544 23/01/10,10:17:50,11,08,1, 11.8,1,1, -5.015, 10480.289, 311.586, 52751.598 23/01/10,10:17:50,12,08,1, 11.8,1,1, -5.015, 10480.262, 311.576, 52751.567 23/01/10,10:17:50,13,08,1, 11.8,1,1, -5.015, 10480.280, 311.591, 52751.550 23/01/10,10:17:50,14,08,1, 11.8,1,1, -5.015, 10480.282, 311.589, 52751.548 23/01/10,10:17:50,15,08,1, 11.8,1,1, -5.015, 10480.259, 311.592, 52751.544 23/01/10,10:17:50,16,08,1, 11.8,1,1, -5.015, 10480.276, 311.587, 52751.717 23/01/10,10:17:50,17,08,1, 11.8,1,1, -5.015, 10480.292, 311.588, 52751.497 23/01/10,10:17:50,18,08,1, 11.8,1,1, -5.015, 10480.255, 311.588, 52751.518 23/01/10,10:17:50,19,08,1, 11.8,1,1, -5.015, 10480.250, 311.584, 52751.525 23/01/10,10:17:51,00,08,1, 11.9,1,1, -5.012, 10480.247, 311.584, 52751.525 23/01/10,10:17:51,01,08,1, 11.9,1,1, -5.012, 10480.279, 311.594, 52751.569 23/01/10,10:17:51,02,08,1, 11.9,1,1, -5.012, 10480.269, 311.572, 52751.565 23/01/10,10:17:51,03,08,1, 11.9,1,1, -5.012, 10480.278, 311.600, 52751.548 23/01/10,10:17:51,04,08,1, 11.9,1,1, -5.012, 10480.268, 311.604, 52751.577 23/01/10,10:17:51,05,08,1, 11.9,1,1, -5.012, 10480.297, 311.591, 52751.597 23/01/10,10:17:51,06,08,1, 11.9,1,1, -5.012, 10480.270, 311.591, 52751.553 23/01/10,10:17:51,07,08,1, 11.9,1,1, -5.012, 10480.301, 311.592, 52751.576 23/01/10,10:17:51,08,08,1, 11.9,1,1, -5.012, 10480.298, 311.606, 52751.544 23/01/10,10:17:51,09,08,1, 11.9,1,1, -5.012, 10480.289, 311.604, 52751.539 23/01/10,10:17:51,10,08,1, 11.9,1,1, -5.012, 10480.286, 311.603, 52751.560 23/01/10,10:17:51,11,08,1, 11.9,1,1, -5.012, 10480.290, 311.596, 52751.581 23/01/10,10:17:51,12,08,1, 11.9,1,1, -5.012, 10480.318, 311.609, 52751.561 23/01/10,10:17:51,13,08,1, 11.9,1,1, -5.012, 10480.313, 311.607, 52751.584 23/01/10,10:17:51,14,08,1, 11.9,1,1, -5.012, 10480.317, 311.590, 52751.568 23/01/10,10:17:51,15,08,1, 11.9,1,1, -5.012, 10480.296, 311.573, 52751.592 23/01/10,10:17:51,16,08,1, 11.9,1,1, -5.012, 10480.319, 311.571, 52751.560 23/01/10,10:17:51,17,08,1, 11.9,1,1, -5.012, 10480.304, 311.580, 52751.568 23/01/10,10:17:51,18,08,1, 11.9,1,1, -5.012, 10480.341, 311.592, 52751.566 23/01/10,10:17:51,19,08,1, 11.9,1,1, -5.012, 10480.306, 311.585, 52751.574 23/01/10,10:17:52,00,09,1, 11.9,1,1, -5.014, 10480.305, 311.585, 52751.574 23/01/10,10:17:52,01,09,1, 11.9,1,1, -5.014, 10480.333, 311.604, 52751.557 23/01/10,10:17:52,02,09,1, 11.9,1,1, -5.014, 10480.318, 311.590, 52751.536 23/01/10,10:17:52,03,09,1, 11.9,1,1, -5.014, 10480.288, 311.577, 52751.562 23/01/10,10:17:52,04,09,1, 11.9,1,1, -5.014, 10480.329, 311.599, 52751.566 23/01/10,10:17:52,05,09,1, 11.9,1,1, -5.014, 10480.318, 311.603, 52751.584 23/01/10,10:17:52,06,09,1, 11.9,1,1, -5.014, 10480.300, 311.604, 52751.492 23/01/10,10:17:52,07,09,1, 11.9,1,1, -5.014, 10480.355, 311.598, 52751.500 23/01/10,10:17:52,08,09,1, 11.9,1,1, -5.014, 10480.303, 311.603, 52751.524 23/01/10,10:17:52,09,09,1, 11.9,1,1, -5.014, 10480.343, 311.591, 52751.561 23/01/10,10:17:52,10,09,1, 11.9,1,1, -5.014, 10480.323, 311.588, 52751.576 23/01/10,10:17:52,11,09,1, 11.9,1,1, -5.014, 10480.304, 311.598, 52751.574 23/01/10,10:17:52,12,09,1, 11.9,1,1, -5.014, 10480.309, 311.576, 52751.562 23/01/10,10:17:52,13,09,1, 11.9,1,1, -5.014, 10480.314, 311.581, 52751.583 23/01/10,10:17:52,14,09,1, 11.9,1,1, -5.014, 10480.306, 311.578, 52751.551 23/01/10,10:17:52,15,09,1, 11.9,1,1, -5.014, 10480.316, 311.585, 52751.558 23/01/10,10:17:52,16,09,1, 11.9,1,1, -5.014, 10480.325, 311.574, 52751.541 23/01/10,10:17:52,17,09,1, 11.9,1,1, -5.014, 10480.307, 311.584, 52751.533 23/01/10,10:17:52,18,09,1, 11.9,1,1, -5.014, 10480.332, 311.576, 52751.569 23/01/10,10:17:52,19,09,1, 11.9,1,1, -5.014, 10480.296, 311.551, 52751.536 23/01/10,10:17:53,00,08,1, 11.9,1,1, -5.013, 10480.288, 311.551, 52751.536 23/01/10,10:17:53,01,08,1, 11.9,1,1, -5.013, 10480.281, 311.572, 52751.554 23/01/10,10:17:53,02,08,1, 11.9,1,1, -5.013, 10480.307, 311.587, 52751.581 23/01/10,10:17:53,03,08,1, 11.9,1,1, -5.013, 10480.300, 311.572, 52751.576 23/01/10,10:17:53,04,08,1, 11.9,1,1, -5.013, 10480.297, 311.558, 52751.540 23/01/10,10:17:53,05,08,1, 11.9,1,1, -5.013, 10480.327, 311.561, 52751.549 23/01/10,10:17:53,06,08,1, 11.9,1,1, -5.013, 10480.333, 311.570, 52751.550 23/01/10,10:17:53,07,08,1, 11.9,1,1, -5.013, 10480.350, 311.572, 52751.541 23/01/10,10:17:53,08,08,1, 11.9,1,1, -5.013, 10480.329, 311.572, 52751.530 23/01/10,10:17:53,09,08,1, 11.9,1,1, -5.013, 10480.313, 311.564, 52751.555 23/01/10,10:17:53,10,08,1, 11.9,1,1, -5.013, 10480.357, 311.555, 52751.594 23/01/10,10:17:53,11,08,1, 11.9,1,1, -5.013, 10480.323, 311.564, 52751.546 23/01/10,10:17:53,12,08,1, 11.9,1,1, -5.013, 10480.362, 311.571, 52751.552 23/01/10,10:17:53,13,08,1, 11.9,1,1, -5.013, 10480.347, 311.588, 52751.565 23/01/10,10:17:53,14,08,1, 11.9,1,1, -5.013, 10480.347, 311.563, 52751.555 23/01/10,10:17:53,15,08,1, 11.9,1,1, -5.013, 10480.349, 311.570, 52751.523 23/01/10,10:17:53,16,08,1, 11.9,1,1, -5.013, 10480.363, 311.581, 52751.529 23/01/10,10:17:53,17,08,1, 11.9,1,1, -5.013, 10480.342, 311.585, 52751.548 23/01/10,10:17:53,18,08,1, 11.9,1,1, -5.013, 10480.330, 311.582, 52751.541 23/01/10,10:17:53,19,08,1, 11.9,1,1, -5.013, 10480.371, 311.574, 52751.570 23/01/10,10:17:54,00,09,1, 12.0,1,1, -5.014, 10480.363, 311.574, 52751.570 23/01/10,10:17:54,01,09,1, 12.0,1,1, -5.014, 10480.352, 311.565, 52751.543 23/01/10,10:17:54,02,09,1, 12.0,1,1, -5.014, 10480.349, 311.554, 52751.535 23/01/10,10:17:54,03,09,1, 12.0,1,1, -5.014, 10480.335, 311.588, 52751.532 23/01/10,10:17:54,04,09,1, 12.0,1,1, -5.014, 10480.350, 311.563, 52751.545 23/01/10,10:17:54,05,09,1, 12.0,1,1, -5.014, 10480.357, 311.562, 52751.531 23/01/10,10:17:54,06,09,1, 12.0,1,1, -5.014, 10480.358, 311.565, 52751.518 23/01/10,10:17:54,07,09,1, 12.0,1,1, -5.014, 10480.357, 311.542, 52751.554 23/01/10,10:17:54,08,09,1, 12.0,1,1, -5.014, 10480.338, 311.565, 52751.557 23/01/10,10:17:54,09,09,1, 12.0,1,1, -5.014, 10480.338, 311.565, 52751.548 23/01/10,10:17:54,10,09,1, 12.0,1,1, -5.014, 10480.380, 311.550, 52751.505 23/01/10,10:17:54,11,09,1, 12.0,1,1, -5.014, 10480.389, 311.533, 52751.561 23/01/10,10:17:54,12,09,1, 12.0,1,1, -5.014, 10480.359, 311.549, 52751.555 23/01/10,10:17:54,13,09,1, 12.0,1,1, -5.014, 10480.357, 311.560, 52751.531 23/01/10,10:17:54,14,09,1, 12.0,1,1, -5.014, 10480.392, 311.541, 52751.538 23/01/10,10:17:54,15,09,1, 12.0,1,1, -5.014, 10480.358, 311.546, 52751.534 23/01/10,10:17:54,16,09,1, 12.0,1,1, -5.014, 10480.373, 311.542, 52751.529 23/01/10,10:17:54,17,09,1, 12.0,1,1, -5.014, 10480.402, 311.539, 52751.518 23/01/10,10:17:54,18,09,1, 12.0,1,1, -5.014, 10480.368, 311.542, 52751.498 23/01/10,10:17:54,19,09,1, 12.0,1,1, -5.014, 10480.394, 311.548, 52751.496 23/01/10,10:17:55,00,09,1, 11.9,1,1, -5.013, 10480.388, 311.548, 52751.496 23/01/10,10:17:55,01,09,1, 11.9,1,1, -5.013, 10480.373, 311.544, 52751.552 23/01/10,10:17:55,02,09,1, 11.9,1,1, -5.013, 10480.354, 311.544, 52751.486 23/01/10,10:17:55,03,09,1, 11.9,1,1, -5.013, 10480.413, 311.541, 52751.534 23/01/10,10:17:55,04,09,1, 11.9,1,1, -5.013, 10480.381, 311.541, 52751.517 23/01/10,10:17:55,05,09,1, 11.9,1,1, -5.013, 10480.412, 311.527, 52751.548 23/01/10,10:17:55,06,09,1, 11.9,1,1, -5.013, 10480.389, 311.525, 52751.536 23/01/10,10:17:55,07,09,1, 11.9,1,1, -5.013, 10480.394, 311.531, 52751.529 23/01/10,10:17:55,08,09,1, 11.9,1,1, -5.013, 10480.383, 311.537, 52751.567 23/01/10,10:17:55,09,09,1, 11.9,1,1, -5.013, 10480.415, 311.518, 52751.461 23/01/10,10:17:55,10,09,1, 11.9,1,1, -5.013, 10480.391, 311.537, 52751.592 23/01/10,10:17:55,11,09,1, 11.9,1,1, -5.013, 10480.387, 311.546, 52751.496 23/01/10,10:17:55,12,09,1, 11.9,1,1, -5.013, 10480.398, 311.506, 52751.601 23/01/10,10:17:55,13,09,1, 11.9,1,1, -5.013, 10480.403, 311.526, 52751.520 23/01/10,10:17:55,14,09,1, 11.9,1,1, -5.013, 10480.406, 311.543, 52751.530 23/01/10,10:17:55,15,09,1, 11.9,1,1, -5.013, 10480.417, 311.526, 52751.552 23/01/10,10:17:55,16,09,1, 11.9,1,1, -5.013, 10480.397, 311.532, 52751.525 23/01/10,10:17:55,17,09,1, 11.9,1,1, -5.013, 10480.389, 311.523, 52751.546 23/01/10,10:17:55,18,09,1, 11.9,1,1, -5.013, 10480.418, 311.529, 52751.553 23/01/10,10:17:55,19,09,1, 11.9,1,1, -5.013, 10480.419, 311.534, 52751.534 23/01/10,10:17:56,00,09,1, 11.9,1,1, -5.015, 10480.413, 311.534, 52751.534 23/01/10,10:17:56,01,09,1, 11.9,1,1, -5.015, 10480.419, 311.534, 52751.597 23/01/10,10:17:56,02,09,1, 11.9,1,1, -5.015, 10480.389, 311.538, 52751.599 23/01/10,10:17:56,03,09,1, 11.9,1,1, -5.015, 10480.403, 311.535, 52751.596 23/01/10,10:17:56,04,09,1, 11.9,1,1, -5.015, 10480.427, 311.538, 52751.535 23/01/10,10:17:56,05,09,1, 11.9,1,1, -5.015, 10480.415, 311.520, 52751.557 23/01/10,10:17:56,06,09,1, 11.9,1,1, -5.015, 10480.427, 311.501, 52751.562 23/01/10,10:17:56,07,09,1, 11.9,1,1, -5.015, 10480.404, 311.523, 52751.548 23/01/10,10:17:56,08,09,1, 11.9,1,1, -5.015, 10480.436, 311.517, 52751.493 23/01/10,10:17:56,09,09,1, 11.9,1,1, -5.015, 10480.434, 311.486, 52751.557 23/01/10,10:17:56,10,09,1, 11.9,1,1, -5.015, 10480.423, 311.505, 52751.521 23/01/10,10:17:56,11,09,1, 11.9,1,1, -5.015, 10480.438, 311.517, 52751.557 23/01/10,10:17:56,12,09,1, 11.9,1,1, -5.015, 10480.427, 311.511, 52751.541 23/01/10,10:17:56,13,09,1, 11.9,1,1, -5.015, 10480.475, 311.498, 52751.300 23/01/10,10:17:56,14,09,1, 11.9,1,1, -5.015, 10480.432, 311.516, 52751.481 23/01/10,10:17:56,15,09,1, 11.9,1,1, -5.015, 10480.416, 311.529, 52751.516 23/01/10,10:17:56,16,09,1, 11.9,1,1, -5.015, 10480.415, 311.514, 52751.507 23/01/10,10:17:56,17,09,1, 11.9,1,1, -5.015, 10480.446, 311.494, 52751.530 23/01/10,10:17:56,18,09,1, 11.9,1,1, -5.015, 10480.426, 311.502, 52751.505 23/01/10,10:17:56,19,09,1, 11.9,1,1, -5.015, 10480.442, 311.490, 52751.515 23/01/10,10:17:57,00,09,1, 11.9,1,1, -5.012, 10480.438, 311.490, 52751.515 23/01/10,10:17:57,01,09,1, 11.9,1,1, -5.012, 10480.452, 311.499, 52751.541 23/01/10,10:17:57,02,09,1, 11.9,1,1, -5.012, 10480.451, 311.537, 52751.753 23/01/10,10:17:57,03,09,1, 11.9,1,1, -5.012, 10480.452, 311.538, 52751.770 23/01/10,10:17:57,04,09,1, 11.9,1,1, -5.012, 10480.458, 311.561, 52751.789 23/01/10,10:17:57,05,09,1, 11.9,1,1, -5.012, 10480.465, 311.554, 52751.782 23/01/10,10:17:57,06,09,1, 11.9,1,1, -5.012, 10480.458, 311.523, 52751.766 23/01/10,10:17:57,07,09,1, 11.9,1,1, -5.012, 10480.458, 311.544, 52751.749 23/01/10,10:17:57,08,09,1, 11.9,1,1, -5.012, 10480.455, 311.510, 52751.747 23/01/10,10:17:57,09,09,1, 11.9,1,1, -5.012, 10480.447, 311.500, 52751.720 23/01/10,10:17:57,10,09,1, 11.9,1,1, -5.012, 10480.468, 311.503, 52751.739 23/01/10,10:17:57,11,09,1, 11.9,1,1, -5.012, 10480.462, 311.525, 52751.757 23/01/10,10:17:57,12,09,1, 11.9,1,1, -5.012, 10480.461, 311.497, 52751.748 23/01/10,10:17:57,13,09,1, 11.9,1,1, -5.012, 10480.471, 311.499, 52751.747 23/01/10,10:17:57,14,09,1, 11.9,1,1, -5.012, 10480.465, 311.491, 52751.767 23/01/10,10:17:57,15,09,1, 11.9,1,1, -5.012, 10480.477, 311.492, 52751.774 23/01/10,10:17:57,16,09,1, 11.9,1,1, -5.012, 10480.467, 311.506, 52751.750 23/01/10,10:17:57,17,09,1, 11.9,1,1, -5.012, 10480.456, 311.496, 52751.755 23/01/10,10:17:57,18,09,1, 11.9,1,1, -5.012, 10480.464, 311.490, 52751.742 23/01/10,10:17:57,19,09,1, 11.9,1,1, -5.012, 10480.465, 311.486, 52751.733 23/01/10,10:17:58,00,09,1, 11.9,1,1, -5.014, 10480.464, 311.486, 52751.733 23/01/10,10:17:58,01,09,1, 11.9,1,1, -5.014, 10480.495, 311.495, 52751.864 23/01/10,10:17:58,02,09,1, 11.9,1,1, -5.014, 10480.437, 311.483, 52751.805 23/01/10,10:17:58,03,09,1, 11.9,1,1, -5.014, 10480.407, 311.476, 52751.805 23/01/10,10:17:58,04,09,1, 11.9,1,1, -5.014, 10480.482, 311.481, 52751.826 23/01/10,10:17:58,05,09,1, 11.9,1,1, -5.014, 10480.481, 311.481, 52751.791 23/01/10,10:17:58,06,09,1, 11.9,1,1, -5.014, 10480.492, 311.480, 52751.741 23/01/10,10:17:58,07,09,1, 11.9,1,1, -5.014, 10480.500, 311.486, 52751.723 23/01/10,10:17:58,08,09,1, 11.9,1,1, -5.014, 10480.488, 311.478, 52751.707 23/01/10,10:17:58,09,09,1, 11.9,1,1, -5.014, 10480.499, 311.461, 52751.711 23/01/10,10:17:58,10,09,1, 11.9,1,1, -5.014, 10480.511, 311.473, 52751.711 23/01/10,10:17:58,11,09,1, 11.9,1,1, -5.014, 10480.484, 311.475, 52751.754 23/01/10,10:17:58,12,09,1, 11.9,1,1, -5.014, 10480.515, 311.479, 52751.728 23/01/10,10:17:58,13,09,1, 11.9,1,1, -5.014, 10480.506, 311.471, 52751.737 23/01/10,10:17:58,14,09,1, 11.9,1,1, -5.014, 10480.527, 311.445, 52751.724 23/01/10,10:17:58,15,09,1, 11.9,1,1, -5.014, 10480.506, 311.455, 52751.693 23/01/10,10:17:58,16,09,1, 11.9,1,1, -5.014, 10480.502, 311.447, 52751.675 23/01/10,10:17:58,17,09,1, 11.9,1,1, -5.014, 10480.527, 311.461, 52751.715 23/01/10,10:17:58,18,09,1, 11.9,1,1, -5.014, 10480.533, 311.442, 52751.700 23/01/10,10:17:58,19,09,1, 11.9,1,1, -5.014, 10480.512, 311.454, 52751.715 23/01/10,10:17:59,00,09,1, 11.9,1,1, -5.013, 10480.505, 311.454, 52751.715 23/01/10,10:17:59,01,09,1, 11.9,1,1, -5.013, 10480.520, 311.453, 52751.719 23/01/10,10:17:59,02,09,1, 11.9,1,1, -5.013, 10480.536, 311.446, 52751.715 23/01/10,10:17:59,03,09,1, 11.9,1,1, -5.013, 10480.533, 311.466, 52751.717 23/01/10,10:17:59,04,09,1, 11.9,1,1, -5.013, 10480.512, 311.446, 52751.678 23/01/10,10:17:59,05,09,1, 11.9,1,1, -5.013, 10480.540, 311.433, 52751.683 23/01/10,10:17:59,06,09,1, 11.9,1,1, -5.013, 10480.514, 311.421, 52751.706 23/01/10,10:17:59,07,09,1, 11.9,1,1, -5.013, 10480.504, 311.447, 52751.673 23/01/10,10:17:59,08,09,1, 11.9,1,1, -5.013, 10480.524, 311.446, 52751.709 23/01/10,10:17:59,09,09,1, 11.9,1,1, -5.013, 10480.507, 311.430, 52751.662 23/01/10,10:17:59,10,09,1, 11.9,1,1, -5.013, 10480.516, 311.428, 52751.677 23/01/10,10:17:59,11,09,1, 11.9,1,1, -5.013, 10480.532, 311.429, 52751.677 23/01/10,10:17:59,12,09,1, 11.9,1,1, -5.013, 10480.524, 311.428, 52751.686 23/01/10,10:17:59,13,09,1, 11.9,1,1, -5.013, 10480.538, 311.454, 52751.684 23/01/10,10:17:59,14,09,1, 11.9,1,1, -5.013, 10480.546, 311.447, 52751.669 23/01/10,10:17:59,15,09,1, 11.9,1,1, -5.013, 10480.530, 311.418, 52751.707 23/01/10,10:17:59,16,09,1, 11.9,1,1, -5.013, 10480.523, 311.429, 52751.714 23/01/10,10:17:59,17,09,1, 11.9,1,1, -5.013, 10480.510, 311.434, 52751.638 23/01/10,10:17:59,18,09,1, 11.9,1,1, -5.013, 10480.576, 311.431, 52751.651 23/01/10,10:17:59,19,09,1, 11.9,1,1, -5.013, 10480.524, 311.423, 52751.656 23/01/10,10:18:00,00,09,1, 11.9,1,1, -5.014, 10480.522, 311.423, 52751.656 23/01/10,10:18:00,01,09,1, 11.9,1,1, -5.014, 10480.532, 311.417, 52751.679 23/01/10,10:18:00,02,09,1, 11.9,1,1, -5.014, 10480.549, 311.367, 52751.431 23/01/10,10:18:00,03,09,1, 11.9,1,1, -5.014, 10480.551, 311.359, 52751.440 23/01/10,10:18:00,04,09,1, 11.9,1,1, -5.014, 10480.555, 311.353, 52751.404 23/01/10,10:18:00,05,09,1, 11.9,1,1, -5.014, 10480.567, 311.349, 52751.434 23/01/10,10:18:00,06,09,1, 11.9,1,1, -5.014, 10480.553, 311.357, 52751.430 23/01/10,10:18:00,07,09,1, 11.9,1,1, -5.014, 10480.534, 311.382, 52751.406 23/01/10,10:18:00,08,09,1, 11.9,1,1, -5.014, 10480.541, 311.384, 52751.435 23/01/10,10:18:00,09,09,1, 11.9,1,1, -5.014, 10480.532, 311.355, 52751.407 23/01/10,10:18:00,10,09,1, 11.9,1,1, -5.014, 10480.559, 311.351, 52751.438 23/01/10,10:18:00,11,09,1, 11.9,1,1, -5.014, 10480.563, 311.370, 52751.455 23/01/10,10:18:00,12,09,1, 11.9,1,1, -5.014, 10480.549, 311.365, 52751.428 23/01/10,10:18:00,13,09,1, 11.9,1,1, -5.014, 10480.567, 311.373, 52751.452 23/01/10,10:18:00,14,09,1, 11.9,1,1, -5.014, 10480.577, 311.338, 52751.428 23/01/10,10:18:00,15,09,1, 11.9,1,1, -5.014, 10480.581, 311.359, 52751.677 23/01/10,10:18:00,16,09,1, 11.9,1,1, -5.014, 10480.591, 311.339, 52751.389 23/01/10,10:18:00,17,09,1, 11.9,1,1, -5.014, 10480.581, 311.341, 52751.406 23/01/10,10:18:00,18,09,1, 11.9,1,1, -5.014, 10480.584, 311.356, 52751.406 23/01/10,10:18:00,19,09,1, 11.9,1,1, -5.014, 10480.584, 311.343, 52751.475 23/01/10,10:18:01,00,08,1, 11.9,1,1, -5.015, 10480.580, 311.343, 52751.475 23/01/10,10:18:01,01,08,1, 11.9,1,1, -5.015, 10480.585, 311.333, 52751.457 23/01/10,10:18:01,02,08,1, 11.9,1,1, -5.015, 10480.578, 311.348, 52751.466 23/01/10,10:18:01,03,08,1, 11.9,1,1, -5.015, 10480.561, 311.340, 52751.451 23/01/10,10:18:01,04,08,1, 11.9,1,1, -5.015, 10480.577, 311.319, 52751.426 23/01/10,10:18:01,05,08,1, 11.9,1,1, -5.015, 10480.574, 311.355, 52751.449 23/01/10,10:18:01,06,08,1, 11.9,1,1, -5.015, 10480.564, 311.355, 52751.452 23/01/10,10:18:01,07,08,1, 11.9,1,1, -5.015, 10480.570, 311.328, 52751.443 23/01/10,10:18:01,08,08,1, 11.9,1,1, -5.015, 10480.570, 311.330, 52751.396 23/01/10,10:18:01,09,08,1, 11.9,1,1, -5.015, 10480.568, 311.331, 52751.432 23/01/10,10:18:01,10,08,1, 11.9,1,1, -5.015, 10480.559, 311.315, 52751.468 23/01/10,10:18:01,11,08,1, 11.9,1,1, -5.015, 10480.569, 311.326, 52751.464 23/01/10,10:18:01,12,08,1, 11.9,1,1, -5.015, 10480.565, 311.328, 52751.423 23/01/10,10:18:01,13,08,1, 11.9,1,1, -5.015, 10480.580, 311.326, 52751.441 23/01/10,10:18:01,14,08,1, 11.9,1,1, -5.015, 10480.547, 311.317, 52751.409 23/01/10,10:18:01,15,08,1, 11.9,1,1, -5.015, 10480.570, 311.323, 52751.430 23/01/10,10:18:01,16,08,1, 11.9,1,1, -5.015, 10480.563, 311.326, 52751.440 23/01/10,10:18:01,17,08,1, 11.9,1,1, -5.015, 10480.546, 311.309, 52751.417 23/01/10,10:18:01,18,08,1, 11.9,1,1, -5.015, 10480.563, 311.295, 52751.424 23/01/10,10:18:01,19,08,1, 11.9,1,1, -5.015, 10480.556, 311.297, 52751.442 23/01/10,10:18:02,00,10,1, 11.9,1,1, -5.013, 10480.555, 311.297, 52751.442 23/01/10,10:18:02,01,10,1, 11.9,1,1, -5.013, 10480.575, 311.286, 52751.438 23/01/10,10:18:02,02,10,1, 11.9,1,1, -5.013, 10480.606, 311.286, 52751.347 23/01/10,10:18:02,03,10,1, 11.9,1,1, -5.013, 10480.598, 311.275, 52751.422 23/01/10,10:18:02,04,10,1, 11.9,1,1, -5.013, 10480.606, 311.276, 52751.429 23/01/10,10:18:02,05,10,1, 11.9,1,1, -5.013, 10480.608, 311.299, 52751.427 23/01/10,10:18:02,06,10,1, 11.9,1,1, -5.013, 10480.615, 311.290, 52751.447 23/01/10,10:18:02,07,10,1, 11.9,1,1, -5.013, 10480.599, 311.303, 52751.455 23/01/10,10:18:02,08,10,1, 11.9,1,1, -5.013, 10480.602, 311.323, 52751.467 23/01/10,10:18:02,09,10,1, 11.9,1,1, -5.013, 10480.612, 311.284, 52751.444 23/01/10,10:18:02,10,10,1, 11.9,1,1, -5.013, 10480.601, 311.293, 52751.455 23/01/10,10:18:02,11,10,1, 11.9,1,1, -5.013, 10480.621, 311.295, 52751.451 23/01/10,10:18:02,12,10,1, 11.9,1,1, -5.013, 10480.592, 311.286, 52751.414 23/01/10,10:18:02,13,10,1, 11.9,1,1, -5.013, 10480.606, 311.306, 52751.427 23/01/10,10:18:02,14,10,1, 11.9,1,1, -5.013, 10480.606, 311.275, 52751.417 23/01/10,10:18:02,15,10,1, 11.9,1,1, -5.013, 10480.607, 311.288, 52751.441 23/01/10,10:18:02,16,10,1, 11.9,1,1, -5.013, 10480.614, 311.280, 52751.441 23/01/10,10:18:02,17,10,1, 11.9,1,1, -5.013, 10480.624, 311.279, 52751.438 23/01/10,10:18:02,18,10,1, 11.9,1,1, -5.013, 10480.607, 311.281, 52751.450 23/01/10,10:18:02,19,10,1, 11.9,1,1, -5.013, 10480.624, 311.276, 52751.398 23/01/10,10:18:03,00,10,1, 11.8,1,1, -5.014, 10480.622, 311.276, 52751.398 23/01/10,10:18:03,01,10,1, 11.8,1,1, -5.014, 10480.593, 311.278, 52751.424 23/01/10,10:18:03,02,10,1, 11.8,1,1, -5.014, 10480.605, 311.280, 52751.418 23/01/10,10:18:03,03,10,1, 11.8,1,1, -5.014, 10480.606, 311.289, 52751.418 23/01/10,10:18:03,04,10,1, 11.8,1,1, -5.014, 10480.605, 311.267, 52751.445 23/01/10,10:18:03,05,10,1, 11.8,1,1, -5.014, 10480.611, 311.265, 52751.418 23/01/10,10:18:03,06,10,1, 11.8,1,1, -5.014, 10480.604, 311.273, 52751.448 23/01/10,10:18:03,07,10,1, 11.8,1,1, -5.014, 10480.616, 311.269, 52751.446 23/01/10,10:18:03,08,10,1, 11.8,1,1, -5.014, 10480.623, 311.237, 52751.405 23/01/10,10:18:03,09,10,1, 11.8,1,1, -5.014, 10480.604, 311.255, 52751.368 23/01/10,10:18:03,10,10,1, 11.8,1,1, -5.014, 10480.609, 311.253, 52751.425 23/01/10,10:18:03,11,10,1, 11.8,1,1, -5.014, 10480.602, 311.247, 52751.423 23/01/10,10:18:03,12,10,1, 11.8,1,1, -5.014, 10480.603, 311.237, 52751.434 23/01/10,10:18:03,13,10,1, 11.8,1,1, -5.014, 10480.600, 311.259, 52751.401 23/01/10,10:18:03,14,10,1, 11.8,1,1, -5.014, 10480.609, 311.242, 52751.410 23/01/10,10:18:03,15,10,1, 11.8,1,1, -5.014, 10480.611, 311.255, 52751.410 23/01/10,10:18:03,16,10,1, 11.8,1,1, -5.014, 10480.617, 311.259, 52751.411 23/01/10,10:18:03,17,10,1, 11.8,1,1, -5.014, 10480.614, 311.256, 52751.398 23/01/10,10:18:03,18,10,1, 11.8,1,1, -5.014, 10480.614, 311.263, 52751.430 23/01/10,10:18:03,19,10,1, 11.8,1,1, -5.014, 10480.634, 311.246, 52751.427 23/01/10,10:18:04,00,09,1, 11.8,1,1, -5.015, 10480.630, 311.246, 52751.427 23/01/10,10:18:04,01,09,1, 11.8,1,1, -5.015, 10480.597, 311.261, 52751.445 23/01/10,10:18:04,02,09,1, 11.8,1,1, -5.015, 10480.615, 311.258, 52751.442 23/01/10,10:18:04,03,09,1, 11.8,1,1, -5.015, 10480.632, 311.241, 52751.440 23/01/10,10:18:04,04,09,1, 11.8,1,1, -5.015, 10480.633, 311.229, 52751.432 23/01/10,10:18:04,05,09,1, 11.8,1,1, -5.015, 10480.632, 311.235, 52751.433 23/01/10,10:18:04,06,09,1, 11.8,1,1, -5.015, 10480.647, 311.239, 52751.462 23/01/10,10:18:04,07,09,1, 11.8,1,1, -5.015, 10480.649, 311.226, 52751.436 23/01/10,10:18:04,08,09,1, 11.8,1,1, -5.015, 10480.652, 311.221, 52751.434 23/01/10,10:18:04,09,09,1, 11.8,1,1, -5.015, 10480.637, 311.212, 52751.419 23/01/10,10:18:04,10,09,1, 11.8,1,1, -5.015, 10480.628, 311.242, 52751.403 23/01/10,10:18:04,11,09,1, 11.8,1,1, -5.015, 10480.648, 311.226, 52751.409 23/01/10,10:18:04,12,09,1, 11.8,1,1, -5.015, 10480.627, 311.261, 52751.430 23/01/10,10:18:04,13,09,1, 11.8,1,1, -5.015, 10480.635, 311.222, 52751.410 23/01/10,10:18:04,14,09,1, 11.8,1,1, -5.015, 10480.628, 311.202, 52751.396 23/01/10,10:18:04,15,09,1, 11.8,1,1, -5.015, 10480.615, 311.218, 52751.401 23/01/10,10:18:04,16,09,1, 11.8,1,1, -5.015, 10480.624, 311.195, 52751.393 23/01/10,10:18:04,17,09,1, 11.8,1,1, -5.015, 10480.643, 311.203, 52751.410 23/01/10,10:18:04,18,09,1, 11.8,1,1, -5.015, 10480.626, 311.212, 52751.445 23/01/10,10:18:04,19,09,1, 11.8,1,1, -5.015, 10480.634, 311.183, 52751.439 23/01/10,10:18:05,00,09,1, 11.9,1,1, -5.011, 10480.630, 311.183, 52751.439 23/01/10,10:18:05,01,09,1, 11.9,1,1, -5.011, 10480.609, 311.192, 52751.397 23/01/10,10:18:05,02,09,1, 11.9,1,1, -5.011, 10480.623, 311.187, 52751.415 23/01/10,10:18:05,03,09,1, 11.9,1,1, -5.011, 10480.642, 311.181, 52751.418 23/01/10,10:18:05,04,09,1, 11.9,1,1, -5.011, 10480.634, 311.195, 52751.407 23/01/10,10:18:05,05,09,1, 11.9,1,1, -5.011, 10480.630, 311.206, 52751.419 23/01/10,10:18:05,06,09,1, 11.9,1,1, -5.011, 10480.661, 311.175, 52751.403 23/01/10,10:18:05,07,09,1, 11.9,1,1, -5.011, 10480.649, 311.180, 52751.409 23/01/10,10:18:05,08,09,1, 11.9,1,1, -5.011, 10480.628, 311.194, 52751.403 23/01/10,10:18:05,09,09,1, 11.9,1,1, -5.011, 10480.633, 311.196, 52751.439 23/01/10,10:18:05,10,09,1, 11.9,1,1, -5.011, 10480.648, 311.194, 52751.551 23/01/10,10:18:05,11,09,1, 11.9,1,1, -5.011, 10480.627, 311.180, 52751.362 23/01/10,10:18:05,12,09,1, 11.9,1,1, -5.011, 10480.619, 311.211, 52751.440 23/01/10,10:18:05,13,09,1, 11.9,1,1, -5.011, 10480.616, 311.167, 52751.401 23/01/10,10:18:05,14,09,1, 11.9,1,1, -5.011, 10480.627, 311.203, 52751.385 23/01/10,10:18:05,15,09,1, 11.9,1,1, -5.011, 10480.637, 311.183, 52751.400 23/01/10,10:18:05,16,09,1, 11.9,1,1, -5.011, 10480.615, 311.190, 52751.408 23/01/10,10:18:05,17,09,1, 11.9,1,1, -5.011, 10480.649, 311.179, 52751.405 23/01/10,10:18:05,18,09,1, 11.9,1,1, -5.011, 10480.625, 311.177, 52751.413 23/01/10,10:18:05,19,09,1, 11.9,1,1, -5.011, 10480.632, 311.189, 52751.420 23/01/10,10:18:06,00,09,1, 11.9,1,1, -5.016, 10480.630, 311.189, 52751.420 23/01/10,10:18:06,01,09,1, 11.9,1,1, -5.016, 10480.654, 311.166, 52751.407 23/01/10,10:18:06,02,09,1, 11.9,1,1, -5.016, 10480.662, 311.182, 52751.192 23/01/10,10:18:06,03,09,1, 11.9,1,1, -5.016, 10480.600, 311.182, 52751.458 23/01/10,10:18:06,04,09,1, 11.9,1,1, -5.016, 10480.610, 311.180, 52751.459 23/01/10,10:18:06,05,09,1, 11.9,1,1, -5.016, 10480.619, 311.175, 52751.422 23/01/10,10:18:06,06,09,1, 11.9,1,1, -5.016, 10480.601, 311.188, 52751.389 23/01/10,10:18:06,07,09,1, 11.9,1,1, -5.016, 10480.634, 311.170, 52751.404 23/01/10,10:18:06,08,09,1, 11.9,1,1, -5.016, 10480.627, 311.171, 52751.379 23/01/10,10:18:06,09,09,1, 11.9,1,1, -5.016, 10480.638, 311.157, 52751.419 23/01/10,10:18:06,10,09,1, 11.9,1,1, -5.016, 10480.631, 311.171, 52751.416 23/01/10,10:18:06,11,09,1, 11.9,1,1, -5.016, 10480.630, 311.190, 52751.397 23/01/10,10:18:06,12,09,1, 11.9,1,1, -5.016, 10480.634, 311.187, 52751.400 23/01/10,10:18:06,13,09,1, 11.9,1,1, -5.016, 10480.640, 311.196, 52751.438 23/01/10,10:18:06,14,09,1, 11.9,1,1, -5.016, 10480.642, 311.166, 52751.440 23/01/10,10:18:06,15,09,1, 11.9,1,1, -5.016, 10480.614, 311.148, 52751.414 23/01/10,10:18:06,16,09,1, 11.9,1,1, -5.016, 10480.618, 311.159, 52751.410 23/01/10,10:18:06,17,09,1, 11.9,1,1, -5.016, 10480.646, 311.167, 52751.422 23/01/10,10:18:06,18,09,1, 11.9,1,1, -5.016, 10480.628, 311.140, 52751.392 23/01/10,10:18:06,19,09,1, 11.9,1,1, -5.016, 10480.624, 311.148, 52751.404 23/01/10,10:18:07,00,09,1, 11.9,1,1, -5.016, 10480.622, 311.148, 52751.404 23/01/10,10:18:07,01,09,1, 11.9,1,1, -5.016, 10480.645, 311.157, 52751.398 23/01/10,10:18:07,02,09,1, 11.9,1,1, -5.016, 10480.623, 311.173, 52751.415 23/01/10,10:18:07,03,09,1, 11.9,1,1, -5.016, 10480.616, 311.174, 52751.401 23/01/10,10:18:07,04,09,1, 11.9,1,1, -5.016, 10480.615, 311.177, 52751.392 23/01/10,10:18:07,05,09,1, 11.9,1,1, -5.016, 10480.603, 311.159, 52751.373 23/01/10,10:18:07,06,09,1, 11.9,1,1, -5.016, 10480.597, 311.168, 52751.405 23/01/10,10:18:07,07,09,1, 11.9,1,1, -5.016, 10480.612, 311.156, 52751.391 23/01/10,10:18:07,08,09,1, 11.9,1,1, -5.016, 10480.621, 311.177, 52751.400 23/01/10,10:18:07,09,09,1, 11.9,1,1, -5.016, 10480.602, 311.170, 52751.413 23/01/10,10:18:07,10,09,1, 11.9,1,1, -5.016, 10480.614, 311.167, 52751.388 23/01/10,10:18:07,11,09,1, 11.9,1,1, -5.016, 10480.607, 311.178, 52751.402 23/01/10,10:18:07,12,09,1, 11.9,1,1, -5.016, 10480.613, 311.160, 52751.385 23/01/10,10:18:07,13,09,1, 11.9,1,1, -5.016, 10480.624, 311.149, 52751.412 23/01/10,10:18:07,14,09,1, 11.9,1,1, -5.016, 10480.605, 311.158, 52751.389 23/01/10,10:18:07,15,09,1, 11.9,1,1, -5.016, 10480.607, 311.170, 52751.616 23/01/10,10:18:07,16,09,1, 11.9,1,1, -5.016, 10480.595, 311.177, 52751.466 23/01/10,10:18:07,17,09,1, 11.9,1,1, -5.016, 10480.598, 311.175, 52751.451 23/01/10,10:18:07,18,09,1, 11.9,1,1, -5.016, 10480.587, 311.164, 52751.412 23/01/10,10:18:07,19,09,1, 11.9,1,1, -5.016, 10480.604, 311.170, 52751.400 23/01/10,10:18:08,00,09,1, 11.9,1,1, -5.013, 10480.597, 311.170, 52751.400 23/01/10,10:18:08,01,09,1, 11.9,1,1, -5.013, 10480.620, 311.158, 52751.421 23/01/10,10:18:08,02,09,1, 11.9,1,1, -5.013, 10480.610, 311.153, 52751.432 23/01/10,10:18:08,03,09,1, 11.9,1,1, -5.013, 10480.590, 311.161, 52751.411 23/01/10,10:18:08,04,09,1, 11.9,1,1, -5.013, 10480.595, 311.153, 52751.379 23/01/10,10:18:08,05,09,1, 11.9,1,1, -5.013, 10480.609, 311.161, 52751.432 23/01/10,10:18:08,06,09,1, 11.9,1,1, -5.013, 10480.602, 311.180, 52751.420 23/01/10,10:18:08,07,09,1, 11.9,1,1, -5.013, 10480.605, 311.136, 52751.380 23/01/10,10:18:08,08,09,1, 11.9,1,1, -5.013, 10480.591, 311.144, 52751.380 23/01/10,10:18:08,09,09,1, 11.9,1,1, -5.013, 10480.611, 311.123, 52751.388 23/01/10,10:18:08,10,09,1, 11.9,1,1, -5.013, 10480.614, 311.157, 52751.400 23/01/10,10:18:08,11,09,1, 11.9,1,1, -5.013, 10480.572, 311.136, 52751.401 23/01/10,10:18:08,12,09,1, 11.9,1,1, -5.013, 10480.618, 311.140, 52751.399 23/01/10,10:18:08,13,09,1, 11.9,1,1, -5.013, 10480.601, 311.154, 52751.413 23/01/10,10:18:08,14,09,1, 11.9,1,1, -5.013, 10480.602, 311.169, 52751.395 23/01/10,10:18:08,15,09,1, 11.9,1,1, -5.013, 10480.577, 311.153, 52751.411 23/01/10,10:18:08,16,09,1, 11.9,1,1, -5.013, 10480.612, 311.157, 52751.394 23/01/10,10:18:08,17,09,1, 11.9,1,1, -5.013, 10480.591, 311.153, 52751.389 23/01/10,10:18:08,18,09,1, 11.9,1,1, -5.013, 10480.581, 311.166, 52751.401 23/01/10,10:18:08,19,09,1, 11.9,1,1, -5.013, 10480.581, 311.149, 52751.391 23/01/10,10:18:09,00,09,1, 11.9,1,1, -5.015, 10480.580, 311.149, 52751.391 23/01/10,10:18:09,01,09,1, 11.9,1,1, -5.015, 10480.579, 311.160, 52751.420 23/01/10,10:18:09,02,09,1, 11.9,1,1, -5.015, 10480.577, 311.157, 52751.420 23/01/10,10:18:09,03,09,1, 11.9,1,1, -5.015, 10480.593, 311.168, 52751.465 23/01/10,10:18:09,04,09,1, 11.9,1,1, -5.015, 10480.572, 311.162, 52751.501 23/01/10,10:18:09,05,09,1, 11.9,1,1, -5.015, 10480.630, 311.149, 52751.396 23/01/10,10:18:09,06,09,1, 11.9,1,1, -5.015, 10480.623, 311.153, 52751.410 23/01/10,10:18:09,07,09,1, 11.9,1,1, -5.015, 10480.581, 311.142, 52751.403 23/01/10,10:18:09,08,09,1, 11.9,1,1, -5.015, 10480.572, 311.156, 52751.391 23/01/10,10:18:09,09,09,1, 11.9,1,1, -5.015, 10480.589, 311.147, 52751.415 23/01/10,10:18:09,10,09,1, 11.9,1,1, -5.015, 10480.577, 311.169, 52751.419 23/01/10,10:18:09,11,09,1, 11.9,1,1, -5.015, 10480.593, 311.154, 52751.428 23/01/10,10:18:09,12,09,1, 11.9,1,1, -5.015, 10480.585, 311.159, 52751.402 23/01/10,10:18:09,13,09,1, 11.9,1,1, -5.015, 10480.565, 311.168, 52751.419 23/01/10,10:18:09,14,09,1, 11.9,1,1, -5.015, 10480.596, 311.159, 52751.426 23/01/10,10:18:09,15,09,1, 11.9,1,1, -5.015, 10480.560, 311.145, 52751.444 23/01/10,10:18:09,16,09,1, 11.9,1,1, -5.015, 10480.570, 311.157, 52751.424 23/01/10,10:18:09,17,09,1, 11.9,1,1, -5.015, 10480.587, 311.164, 52751.426 23/01/10,10:18:09,18,09,1, 11.9,1,1, -5.015, 10480.562, 311.142, 52751.420 23/01/10,10:18:09,19,09,1, 11.9,1,1, -5.015, 10480.564, 311.145, 52751.422 23/01/10,10:18:10,00,10,1, 11.9,1,1, -5.015, 10480.555, 311.145, 52751.422 23/01/10,10:18:10,01,10,1, 11.9,1,1, -5.015, 10480.571, 311.157, 52751.414 23/01/10,10:18:10,02,10,1, 11.9,1,1, -5.015, 10480.565, 311.149, 52751.406 23/01/10,10:18:10,03,10,1, 11.9,1,1, -5.015, 10480.568, 311.160, 52751.431 23/01/10,10:18:10,04,10,1, 11.9,1,1, -5.015, 10480.567, 311.154, 52751.445 23/01/10,10:18:10,05,10,1, 11.9,1,1, -5.015, 10480.558, 311.158, 52751.447 23/01/10,10:18:10,06,10,1, 11.9,1,1, -5.015, 10480.555, 311.133, 52751.399 23/01/10,10:18:10,07,10,1, 11.9,1,1, -5.015, 10480.544, 311.164, 52751.408 23/01/10,10:18:10,08,10,1, 11.9,1,1, -5.015, 10480.565, 311.152, 52751.417 23/01/10,10:18:10,09,10,1, 11.9,1,1, -5.015, 10480.573, 311.144, 52751.432 23/01/10,10:18:10,10,10,1, 11.9,1,1, -5.015, 10480.578, 311.154, 52751.424 23/01/10,10:18:10,11,10,1, 11.9,1,1, -5.015, 10480.567, 311.148, 52751.411 23/01/10,10:18:10,12,10,1, 11.9,1,1, -5.015, 10480.573, 311.142, 52751.427 23/01/10,10:18:10,13,10,1, 11.9,1,1, -5.015, 10480.546, 311.152, 52751.397 23/01/10,10:18:10,14,10,1, 11.9,1,1, -5.015, 10480.565, 311.162, 52751.411 23/01/10,10:18:10,15,10,1, 11.9,1,1, -5.015, 10480.581, 311.164, 52751.417 23/01/10,10:18:10,16,10,1, 11.9,1,1, -5.015, 10480.545, 311.157, 52751.417 23/01/10,10:18:10,17,10,1, 11.9,1,1, -5.015, 10480.567, 311.151, 52751.409 23/01/10,10:18:10,18,10,1, 11.9,1,1, -5.015, 10480.545, 311.155, 52751.431 23/01/10,10:18:10,19,10,1, 11.9,1,1, -5.015, 10480.551, 311.165, 52751.425 23/01/10,10:18:11,00,10,1, 11.9,1,1, -5.016, 10480.547, 311.165, 52751.425 23/01/10,10:18:11,01,10,1, 11.9,1,1, -5.016, 10480.578, 311.154, 52751.411 23/01/10,10:18:11,02,10,1, 11.9,1,1, -5.016, 10480.552, 311.168, 52751.412 23/01/10,10:18:11,03,10,1, 11.9,1,1, -5.016, 10480.549, 311.157, 52751.432 23/01/10,10:18:11,04,10,1, 11.9,1,1, -5.016, 10480.552, 311.156, 52751.441 23/01/10,10:18:11,05,10,1, 11.9,1,1, -5.016, 10480.545, 311.158, 52751.585 23/01/10,10:18:11,06,10,1, 11.9,1,1, -5.016, 10480.565, 311.155, 52751.456 23/01/10,10:18:11,07,10,1, 11.9,1,1, -5.016, 10480.544, 311.149, 52751.432 23/01/10,10:18:11,08,10,1, 11.9,1,1, -5.016, 10480.532, 311.151, 52751.421 23/01/10,10:18:11,09,10,1, 11.9,1,1, -5.016, 10480.547, 311.151, 52751.428 23/01/10,10:18:11,10,10,1, 11.9,1,1, -5.016, 10480.533, 311.144, 52751.464 23/01/10,10:18:11,11,10,1, 11.9,1,1, -5.016, 10480.554, 311.130, 52751.479 23/01/10,10:18:11,12,10,1, 11.9,1,1, -5.016, 10480.538, 311.123, 52751.439 23/01/10,10:18:11,13,10,1, 11.9,1,1, -5.016, 10480.541, 311.148, 52751.410 23/01/10,10:18:11,14,10,1, 11.9,1,1, -5.016, 10480.516, 311.124, 52751.478 23/01/10,10:18:11,15,10,1, 11.9,1,1, -5.016, 10480.531, 311.134, 52751.434 23/01/10,10:18:11,16,10,1, 11.9,1,1, -5.016, 10480.514, 311.115, 52751.397 23/01/10,10:18:11,17,10,1, 11.9,1,1, -5.016, 10480.544, 311.142, 52751.433 23/01/10,10:18:11,18,10,1, 11.9,1,1, -5.016, 10480.539, 311.134, 52751.420 23/01/10,10:18:11,19,10,1, 11.9,1,1, -5.016, 10480.526, 311.156, 52751.478 23/01/10,10:18:12,00,09,1, 11.8,1,1, -5.015, 10480.522, 311.156, 52751.478 23/01/10,10:18:12,01,09,1, 11.8,1,1, -5.015, 10480.543, 311.130, 52751.451 23/01/10,10:18:12,02,09,1, 11.8,1,1, -5.015, 10480.496, 311.119, 52751.429 23/01/10,10:18:12,03,09,1, 11.8,1,1, -5.015, 10480.534, 311.132, 52751.450 23/01/10,10:18:12,04,09,1, 11.8,1,1, -5.015, 10480.519, 311.129, 52751.470 23/01/10,10:18:12,05,09,1, 11.8,1,1, -5.015, 10480.508, 311.126, 52751.451 23/01/10,10:18:12,06,09,1, 11.8,1,1, -5.015, 10480.531, 311.122, 52751.434 23/01/10,10:18:12,07,09,1, 11.8,1,1, -5.015, 10480.526, 311.159, 52751.474 23/01/10,10:18:12,08,09,1, 11.8,1,1, -5.015, 10480.534, 311.137, 52751.455 23/01/10,10:18:12,09,09,1, 11.8,1,1, -5.015, 10480.499, 311.148, 52751.446 23/01/10,10:18:12,10,09,1, 11.8,1,1, -5.015, 10480.526, 311.144, 52751.461 23/01/10,10:18:12,11,09,1, 11.8,1,1, -5.015, 10480.519, 311.138, 52751.429 23/01/10,10:18:12,12,09,1, 11.8,1,1, -5.015, 10480.539, 311.166, 52751.473 23/01/10,10:18:12,13,09,1, 11.8,1,1, -5.015, 10480.554, 311.170, 52751.417 23/01/10,10:18:12,14,09,1, 11.8,1,1, -5.015, 10480.517, 311.149, 52751.455 23/01/10,10:18:12,15,09,1, 11.8,1,1, -5.015, 10480.514, 311.179, 52751.442 23/01/10,10:18:12,16,09,1, 11.8,1,1, -5.015, 10480.518, 311.155, 52751.453 23/01/10,10:18:12,17,09,1, 11.8,1,1, -5.015, 10480.499, 311.163, 52751.437 23/01/10,10:18:12,18,09,1, 11.8,1,1, -5.015, 10480.553, 311.163, 52751.376 23/01/10,10:18:12,19,09,1, 11.8,1,1, -5.015, 10480.513, 311.170, 52751.506 23/01/10,10:18:13,00,09,1, 11.9,1,1, -5.014, 10480.505, 311.170, 52751.506 23/01/10,10:18:13,01,09,1, 11.9,1,1, -5.014, 10480.502, 311.184, 52751.494 23/01/10,10:18:13,02,09,1, 11.9,1,1, -5.014, 10480.497, 311.166, 52751.462 23/01/10,10:18:13,03,09,1, 11.9,1,1, -5.014, 10480.499, 311.179, 52751.497 23/01/10,10:18:13,04,09,1, 11.9,1,1, -5.014, 10480.500, 311.181, 52751.472 23/01/10,10:18:13,05,09,1, 11.9,1,1, -5.014, 10480.531, 311.183, 52751.464 23/01/10,10:18:13,06,09,1, 11.9,1,1, -5.014, 10480.505, 311.188, 52751.476 23/01/10,10:18:13,07,09,1, 11.9,1,1, -5.014, 10480.509, 311.168, 52751.450 23/01/10,10:18:13,08,09,1, 11.9,1,1, -5.014, 10480.507, 311.178, 52751.433 23/01/10,10:18:13,09,09,1, 11.9,1,1, -5.014, 10480.482, 311.184, 52751.430 23/01/10,10:18:13,10,09,1, 11.9,1,1, -5.014, 10480.486, 311.166, 52751.453 23/01/10,10:18:13,11,09,1, 11.9,1,1, -5.014, 10480.491, 311.176, 52751.455 23/01/10,10:18:13,12,09,1, 11.9,1,1, -5.014, 10480.506, 311.192, 52751.464 23/01/10,10:18:13,13,09,1, 11.9,1,1, -5.014, 10480.480, 311.183, 52751.457 23/01/10,10:18:13,14,09,1, 11.9,1,1, -5.014, 10480.497, 311.163, 52751.471 23/01/10,10:18:13,15,09,1, 11.9,1,1, -5.014, 10480.497, 311.149, 52751.450 23/01/10,10:18:13,16,09,1, 11.9,1,1, -5.014, 10480.497, 311.177, 52751.455 23/01/10,10:18:13,17,09,1, 11.9,1,1, -5.014, 10480.486, 311.172, 52751.449 23/01/10,10:18:13,18,09,1, 11.9,1,1, -5.014, 10480.516, 311.155, 52751.448 23/01/10,10:18:13,19,09,1, 11.9,1,1, -5.014, 10480.493, 311.165, 52751.442 23/01/10,10:18:14,00,09,1, 11.9,1,1, -5.018, 10480.489, 311.165, 52751.442 23/01/10,10:18:14,01,09,1, 11.9,1,1, -5.018, 10480.495, 311.157, 52751.428 23/01/10,10:18:14,02,09,1, 11.9,1,1, -5.018, 10480.500, 311.192, 52751.455 23/01/10,10:18:14,03,09,1, 11.9,1,1, -5.018, 10480.487, 311.152, 52751.460 23/01/10,10:18:14,04,09,1, 11.9,1,1, -5.018, 10480.499, 311.157, 52751.446 23/01/10,10:18:14,05,09,1, 11.9,1,1, -5.018, 10480.469, 311.150, 52751.407 23/01/10,10:18:14,06,09,1, 11.9,1,1, -5.018, 10480.457, 311.171, 52751.407 23/01/10,10:18:14,07,09,1, 11.9,1,1, -5.018, 10480.493, 311.151, 52751.431 23/01/10,10:18:14,08,09,1, 11.9,1,1, -5.018, 10480.467, 311.173, 52751.436 23/01/10,10:18:14,09,09,1, 11.9,1,1, -5.018, 10480.478, 311.153, 52751.421 23/01/10,10:18:14,10,09,1, 11.9,1,1, -5.018, 10480.483, 311.171, 52751.420 23/01/10,10:18:14,11,09,1, 11.9,1,1, -5.018, 10480.490, 311.178, 52751.400 23/01/10,10:18:14,12,09,1, 11.9,1,1, -5.018, 10480.462, 311.155, 52751.415 23/01/10,10:18:14,13,09,1, 11.9,1,1, -5.018, 10480.463, 311.169, 52751.426 23/01/10,10:18:14,14,09,1, 11.9,1,1, -5.018, 10480.476, 311.139, 52751.388 23/01/10,10:18:14,15,09,1, 11.9,1,1, -5.018, 10480.483, 311.171, 52751.418 23/01/10,10:18:14,16,09,1, 11.9,1,1, -5.018, 10480.496, 311.173, 52751.424 23/01/10,10:18:14,17,09,1, 11.9,1,1, -5.018, 10480.471, 311.166, 52751.407 23/01/10,10:18:14,18,09,1, 11.9,1,1, -5.018, 10480.459, 311.157, 52751.402 23/01/10,10:18:14,19,09,1, 11.9,1,1, -5.018, 10480.466, 311.168, 52751.434 23/01/10,10:18:15,00,09,1, 11.9,1,1, -5.015, 10480.464, 311.168, 52751.434 23/01/10,10:18:15,01,09,1, 11.9,1,1, -5.015, 10480.466, 311.169, 52751.437 23/01/10,10:18:15,02,09,1, 11.9,1,1, -5.015, 10480.451, 311.185, 52751.467 23/01/10,10:18:15,03,09,1, 11.9,1,1, -5.015, 10480.464, 311.172, 52751.464 23/01/10,10:18:15,04,09,1, 11.9,1,1, -5.015, 10480.459, 311.167, 52751.458 23/01/10,10:18:15,05,09,1, 11.9,1,1, -5.015, 10480.474, 311.178, 52751.460 23/01/10,10:18:15,06,09,1, 11.9,1,1, -5.015, 10480.481, 311.175, 52751.483 23/01/10,10:18:15,07,09,1, 11.9,1,1, -5.015, 10480.444, 311.171, 52751.474 23/01/10,10:18:15,08,09,1, 11.9,1,1, -5.015, 10480.455, 311.184, 52751.461 23/01/10,10:18:15,09,09,1, 11.9,1,1, -5.015, 10480.465, 311.174, 52751.467 23/01/10,10:18:15,10,09,1, 11.9,1,1, -5.015, 10480.463, 311.183, 52751.471 23/01/10,10:18:15,11,09,1, 11.9,1,1, -5.015, 10480.481, 311.185, 52751.494 23/01/10,10:18:15,12,09,1, 11.9,1,1, -5.015, 10480.475, 311.177, 52751.428 23/01/10,10:18:15,13,09,1, 11.9,1,1, -5.015, 10480.472, 311.176, 52751.469 23/01/10,10:18:15,14,09,1, 11.9,1,1, -5.015, 10480.456, 311.191, 52751.483 23/01/10,10:18:15,15,09,1, 11.9,1,1, -5.015, 10480.461, 311.182, 52751.477 23/01/10,10:18:15,16,09,1, 11.9,1,1, -5.015, 10480.464, 311.189, 52751.456 23/01/10,10:18:15,17,09,1, 11.9,1,1, -5.015, 10480.460, 311.171, 52751.462 23/01/10,10:18:15,18,09,1, 11.9,1,1, -5.015, 10480.479, 311.184, 52751.502 23/01/10,10:18:15,19,09,1, 11.9,1,1, -5.015, 10480.447, 311.175, 52751.514 23/01/10,10:18:16,00,09,1, 11.9,1,1, -5.012, 10480.447, 311.175, 52751.514 23/01/10,10:18:16,01,09,1, 11.9,1,1, -5.012, 10480.443, 311.193, 52751.466 23/01/10,10:18:16,02,09,1, 11.9,1,1, -5.012, 10480.464, 311.200, 52751.482 23/01/10,10:18:16,03,09,1, 11.9,1,1, -5.012, 10480.472, 311.177, 52751.457 23/01/10,10:18:16,04,09,1, 11.9,1,1, -5.012, 10480.452, 311.158, 52751.457 23/01/10,10:18:16,05,09,1, 11.9,1,1, -5.012, 10480.440, 311.158, 52751.454 23/01/10,10:18:16,06,09,1, 11.9,1,1, -5.012, 10480.448, 311.178, 52751.480 23/01/10,10:18:16,07,09,1, 11.9,1,1, -5.012, 10480.447, 311.155, 52751.445 23/01/10,10:18:16,08,09,1, 11.9,1,1, -5.012, 10480.459, 311.166, 52751.451 23/01/10,10:18:16,09,09,1, 11.9,1,1, -5.012, 10480.443, 311.162, 52751.452 23/01/10,10:18:16,10,09,1, 11.9,1,1, -5.012, 10480.442, 311.160, 52751.463 23/01/10,10:18:16,11,09,1, 11.9,1,1, -5.012, 10480.455, 311.177, 52751.404 23/01/10,10:18:16,12,09,1, 11.9,1,1, -5.012, 10480.434, 311.165, 52751.475 23/01/10,10:18:16,13,09,1, 11.9,1,1, -5.012, 10480.437, 311.171, 52751.465 23/01/10,10:18:16,14,09,1, 11.9,1,1, -5.012, 10480.431, 311.131, 52751.448 23/01/10,10:18:16,15,09,1, 11.9,1,1, -5.012, 10480.428, 311.174, 52751.453 23/01/10,10:18:16,16,09,1, 11.9,1,1, -5.012, 10480.458, 311.169, 52751.501 23/01/10,10:18:16,17,09,1, 11.9,1,1, -5.012, 10480.433, 311.180, 52751.466 23/01/10,10:18:16,18,09,1, 11.9,1,1, -5.012, 10480.440, 311.174, 52751.464 23/01/10,10:18:16,19,09,1, 11.9,1,1, -5.012, 10480.430, 311.168, 52751.457 23/01/10,10:18:17,00,08,1, 11.8,1,1, -5.016, 10480.422, 311.168, 52751.457 23/01/10,10:18:17,01,08,1, 11.8,1,1, -5.016, 10480.448, 311.160, 52751.461 23/01/10,10:18:17,02,08,1, 11.8,1,1, -5.016, 10480.470, 311.172, 52751.449 23/01/10,10:18:17,03,08,1, 11.8,1,1, -5.016, 10480.444, 311.163, 52751.440 23/01/10,10:18:17,04,08,1, 11.8,1,1, -5.016, 10480.451, 311.170, 52751.446 23/01/10,10:18:17,05,08,1, 11.8,1,1, -5.016, 10480.449, 311.175, 52751.464 23/01/10,10:18:17,06,08,1, 11.8,1,1, -5.016, 10480.423, 311.184, 52751.448 23/01/10,10:18:17,07,08,1, 11.8,1,1, -5.016, 10480.443, 311.184, 52751.474 23/01/10,10:18:17,08,08,1, 11.8,1,1, -5.016, 10480.440, 311.178, 52751.485 23/01/10,10:18:17,09,08,1, 11.8,1,1, -5.016, 10480.465, 311.201, 52751.451 23/01/10,10:18:17,10,08,1, 11.8,1,1, -5.016, 10480.449, 311.195, 52751.445 23/01/10,10:18:17,11,08,1, 11.8,1,1, -5.016, 10480.423, 311.183, 52751.460 23/01/10,10:18:17,12,08,1, 11.8,1,1, -5.016, 10480.423, 311.180, 52751.454 23/01/10,10:18:17,13,08,1, 11.8,1,1, -5.016, 10480.414, 311.190, 52751.348 23/01/10,10:18:17,14,08,1, 11.8,1,1, -5.016, 10480.413, 311.204, 52751.516 23/01/10,10:18:17,15,08,1, 11.8,1,1, -5.016, 10480.431, 311.183, 52751.453 23/01/10,10:18:17,16,08,1, 11.8,1,1, -5.016, 10480.423, 311.169, 52751.491 23/01/10,10:18:17,17,08,1, 11.8,1,1, -5.016, 10480.424, 311.182, 52751.449 23/01/10,10:18:17,18,08,1, 11.8,1,1, -5.016, 10480.448, 311.185, 52751.468 23/01/10,10:18:17,19,08,1, 11.8,1,1, -5.016, 10480.438, 311.186, 52751.533 23/01/10,10:18:18,00,09,1, 11.9,1,1, -5.019, 10480.430, 311.186, 52751.533 23/01/10,10:18:18,01,09,1, 11.9,1,1, -5.019, 10480.407, 311.183, 52751.464 23/01/10,10:18:18,02,09,1, 11.9,1,1, -5.019, 10480.414, 311.192, 52751.495 23/01/10,10:18:18,03,09,1, 11.9,1,1, -5.019, 10480.436, 311.189, 52751.459 23/01/10,10:18:18,04,09,1, 11.9,1,1, -5.019, 10480.425, 311.176, 52751.466 23/01/10,10:18:18,05,09,1, 11.9,1,1, -5.019, 10480.426, 311.205, 52751.463 23/01/10,10:18:18,06,09,1, 11.9,1,1, -5.019, 10480.414, 311.210, 52751.460 23/01/10,10:18:18,07,09,1, 11.9,1,1, -5.019, 10480.413, 311.205, 52751.446 23/01/10,10:18:18,08,09,1, 11.9,1,1, -5.019, 10480.412, 311.224, 52751.561 23/01/10,10:18:18,09,09,1, 11.9,1,1, -5.019, 10480.444, 311.203, 52751.534 23/01/10,10:18:18,10,09,1, 11.9,1,1, -5.019, 10480.415, 311.210, 52751.434 23/01/10,10:18:18,11,09,1, 11.9,1,1, -5.019, 10480.442, 311.220, 52751.419 23/01/10,10:18:18,12,09,1, 11.9,1,1, -5.019, 10480.387, 311.194, 52751.473 23/01/10,10:18:18,13,09,1, 11.9,1,1, -5.019, 10480.404, 311.204, 52751.472 23/01/10,10:18:18,14,09,1, 11.9,1,1, -5.019, 10480.432, 311.185, 52751.480 23/01/10,10:18:18,15,09,1, 11.9,1,1, -5.019, 10480.424, 311.202, 52751.482 23/01/10,10:18:18,16,09,1, 11.9,1,1, -5.019, 10480.441, 311.201, 52751.468 23/01/10,10:18:18,17,09,1, 11.9,1,1, -5.019, 10480.432, 311.211, 52751.489 23/01/10,10:18:18,18,09,1, 11.9,1,1, -5.019, 10480.429, 311.203, 52751.468 23/01/10,10:18:18,19,09,1, 11.9,1,1, -5.019, 10480.432, 311.205, 52751.435 23/01/10,10:18:19,00,10,1, 11.8,1,1, -5.015, 10480.430, 311.205, 52751.435 23/01/10,10:18:19,01,10,1, 11.8,1,1, -5.015, 10480.432, 311.222, 52751.467 23/01/10,10:18:19,02,10,1, 11.8,1,1, -5.015, 10480.434, 311.205, 52751.471 23/01/10,10:18:19,03,10,1, 11.8,1,1, -5.015, 10480.434, 311.217, 52751.484 23/01/10,10:18:19,04,10,1, 11.8,1,1, -5.015, 10480.411, 311.213, 52751.469 23/01/10,10:18:19,05,10,1, 11.8,1,1, -5.015, 10480.419, 311.198, 52751.468 23/01/10,10:18:19,06,10,1, 11.8,1,1, -5.015, 10480.401, 311.209, 52751.447 23/01/10,10:18:19,07,10,1, 11.8,1,1, -5.015, 10480.394, 311.200, 52751.487 23/01/10,10:18:19,08,10,1, 11.8,1,1, -5.015, 10480.430, 311.197, 52751.466 23/01/10,10:18:19,09,10,1, 11.8,1,1, -5.015, 10480.400, 311.193, 52751.453 23/01/10,10:18:19,10,10,1, 11.8,1,1, -5.015, 10480.430, 311.190, 52751.486 23/01/10,10:18:19,11,10,1, 11.8,1,1, -5.015, 10480.417, 311.189, 52751.483 23/01/10,10:18:19,12,10,1, 11.8,1,1, -5.015, 10480.420, 311.197, 52751.476 23/01/10,10:18:19,13,10,1, 11.8,1,1, -5.015, 10480.403, 311.193, 52751.462 23/01/10,10:18:19,14,10,1, 11.8,1,1, -5.015, 10480.404, 311.202, 52751.496 23/01/10,10:18:19,15,10,1, 11.8,1,1, -5.015, 10480.408, 311.193, 52751.471 23/01/10,10:18:19,16,10,1, 11.8,1,1, -5.015, 10480.397, 311.209, 52751.474 23/01/10,10:18:19,17,10,1, 11.8,1,1, -5.015, 10480.419, 311.203, 52751.486 23/01/10,10:18:19,18,10,1, 11.8,1,1, -5.015, 10480.426, 311.189, 52751.492 23/01/10,10:18:19,19,10,1, 11.8,1,1, -5.015, 10480.395, 311.209, 52751.475 23/01/10,10:18:20,00,09,1, 11.9,1,1, -5.013, 10480.388, 311.209, 52751.475 23/01/10,10:18:20,01,09,1, 11.9,1,1, -5.013, 10480.407, 311.208, 52751.457 23/01/10,10:18:20,02,09,1, 11.9,1,1, -5.013, 10480.417, 311.204, 52751.467 23/01/10,10:18:20,03,09,1, 11.9,1,1, -5.013, 10480.420, 311.197, 52751.478 23/01/10,10:18:20,04,09,1, 11.9,1,1, -5.013, 10480.409, 311.178, 52751.469 23/01/10,10:18:20,05,09,1, 11.9,1,1, -5.013, 10480.401, 311.212, 52751.467 23/01/10,10:18:20,06,09,1, 11.9,1,1, -5.013, 10480.397, 311.186, 52751.465 23/01/10,10:18:20,07,09,1, 11.9,1,1, -5.013, 10480.410, 311.198, 52751.484 23/01/10,10:18:20,08,09,1, 11.9,1,1, -5.013, 10480.410, 311.201, 52751.463 23/01/10,10:18:20,09,09,1, 11.9,1,1, -5.013, 10480.423, 311.199, 52751.447 23/01/10,10:18:20,10,09,1, 11.9,1,1, -5.013, 10480.411, 311.207, 52751.467 23/01/10,10:18:20,11,09,1, 11.9,1,1, -5.013, 10480.395, 311.219, 52751.470 23/01/10,10:18:20,12,09,1, 11.9,1,1, -5.013, 10480.406, 311.186, 52751.494 23/01/10,10:18:20,13,09,1, 11.9,1,1, -5.013, 10480.405, 311.209, 52751.463 23/01/10,10:18:20,14,09,1, 11.9,1,1, -5.013, 10480.395, 311.208, 52751.473 23/01/10,10:18:20,15,09,1, 11.9,1,1, -5.013, 10480.398, 311.209, 52751.473 23/01/10,10:18:20,16,09,1, 11.9,1,1, -5.013, 10480.404, 311.199, 52751.469 23/01/10,10:18:20,17,09,1, 11.9,1,1, -5.013, 10480.403, 311.208, 52751.479 23/01/10,10:18:20,18,09,1, 11.9,1,1, -5.013, 10480.411, 311.207, 52751.479 23/01/10,10:18:20,19,09,1, 11.9,1,1, -5.013, 10480.427, 311.210, 52751.529 23/01/10,10:18:21,00,09,1, 11.9,1,1, -5.016, 10480.422, 311.210, 52751.529 23/01/10,10:18:21,01,09,1, 11.9,1,1, -5.016, 10480.401, 311.220, 52751.503 23/01/10,10:18:21,02,09,1, 11.9,1,1, -5.016, 10480.424, 311.217, 52751.513 23/01/10,10:18:21,03,09,1, 11.9,1,1, -5.016, 10480.402, 311.200, 52751.474 23/01/10,10:18:21,04,09,1, 11.9,1,1, -5.016, 10480.393, 311.208, 52751.491 23/01/10,10:18:21,05,09,1, 11.9,1,1, -5.016, 10480.424, 311.205, 52751.477 23/01/10,10:18:21,06,09,1, 11.9,1,1, -5.016, 10480.410, 311.222, 52751.475 23/01/10,10:18:21,07,09,1, 11.9,1,1, -5.016, 10480.377, 311.214, 52751.476 23/01/10,10:18:21,08,09,1, 11.9,1,1, -5.016, 10480.371, 311.211, 52751.470 23/01/10,10:18:21,09,09,1, 11.9,1,1, -5.016, 10480.374, 311.188, 52751.449 23/01/10,10:18:21,10,09,1, 11.9,1,1, -5.016, 10480.379, 311.188, 52751.505 23/01/10,10:18:21,11,09,1, 11.9,1,1, -5.016, 10480.393, 311.214, 52751.474 23/01/10,10:18:21,12,09,1, 11.9,1,1, -5.016, 10480.383, 311.200, 52751.516 23/01/10,10:18:21,13,09,1, 11.9,1,1, -5.016, 10480.409, 311.212, 52751.356 23/01/10,10:18:21,14,09,1, 11.9,1,1, -5.016, 10480.427, 311.200, 52751.521 23/01/10,10:18:21,15,09,1, 11.9,1,1, -5.016, 10480.417, 311.213, 52751.464 23/01/10,10:18:21,16,09,1, 11.9,1,1, -5.016, 10480.411, 311.231, 52751.502 23/01/10,10:18:21,17,09,1, 11.9,1,1, -5.016, 10480.414, 311.212, 52751.509 23/01/10,10:18:21,18,09,1, 11.9,1,1, -5.016, 10480.436, 311.195, 52751.506 23/01/10,10:18:21,19,09,1, 11.9,1,1, -5.016, 10480.400, 311.221, 52751.494 23/01/10,10:18:22,00,10,1, 11.9,1,1, -5.014, 10480.397, 311.221, 52751.494 23/01/10,10:18:22,01,10,1, 11.9,1,1, -5.014, 10480.396, 311.223, 52751.473 23/01/10,10:18:22,02,10,1, 11.9,1,1, -5.014, 10480.404, 311.227, 52751.517 23/01/10,10:18:22,03,10,1, 11.9,1,1, -5.014, 10480.388, 311.236, 52751.499 23/01/10,10:18:22,04,10,1, 11.9,1,1, -5.014, 10480.402, 311.219, 52751.480 23/01/10,10:18:22,05,10,1, 11.9,1,1, -5.014, 10480.409, 311.227, 52751.469 23/01/10,10:18:22,06,10,1, 11.9,1,1, -5.014, 10480.407, 311.224, 52751.455 23/01/10,10:18:22,07,10,1, 11.9,1,1, -5.014, 10480.407, 311.234, 52751.449 23/01/10,10:18:22,08,10,1, 11.9,1,1, -5.014, 10480.402, 311.214, 52751.464 23/01/10,10:18:22,09,10,1, 11.9,1,1, -5.014, 10480.416, 311.229, 52751.468 23/01/10,10:18:22,10,10,1, 11.9,1,1, -5.014, 10480.407, 311.219, 52751.469 23/01/10,10:18:22,11,10,1, 11.9,1,1, -5.014, 10480.399, 311.226, 52751.456 23/01/10,10:18:22,12,10,1, 11.9,1,1, -5.014, 10480.379, 311.224, 52751.499 23/01/10,10:18:22,13,10,1, 11.9,1,1, -5.014, 10480.399, 311.232, 52751.468 23/01/10,10:18:22,14,10,1, 11.9,1,1, -5.014, 10480.400, 311.240, 52751.475 23/01/10,10:18:22,15,10,1, 11.9,1,1, -5.014, 10480.391, 311.242, 52751.423 23/01/10,10:18:22,16,10,1, 11.9,1,1, -5.014, 10480.426, 311.220, 52751.364 23/01/10,10:18:22,17,10,1, 11.9,1,1, -5.014, 10480.383, 311.226, 52751.493 23/01/10,10:18:22,18,10,1, 11.9,1,1, -5.014, 10480.396, 311.244, 52751.473 23/01/10,10:18:22,19,10,1, 11.9,1,1, -5.014, 10480.406, 311.251, 52751.468 23/01/10,10:18:23,00,10,1, 11.9,1,1, -5.015, 10480.405, 311.251, 52751.468 23/01/10,10:18:23,01,10,1, 11.9,1,1, -5.015, 10480.422, 311.235, 52751.501 23/01/10,10:18:23,02,10,1, 11.9,1,1, -5.015, 10480.398, 311.228, 52751.457 23/01/10,10:18:23,03,10,1, 11.9,1,1, -5.015, 10480.391, 311.244, 52751.472 23/01/10,10:18:23,04,10,1, 11.9,1,1, -5.015, 10480.398, 311.228, 52751.462 23/01/10,10:18:23,05,10,1, 11.9,1,1, -5.015, 10480.405, 311.246, 52751.488 23/01/10,10:18:23,06,10,1, 11.9,1,1, -5.015, 10480.384, 311.238, 52751.466 23/01/10,10:18:23,07,10,1, 11.9,1,1, -5.015, 10480.390, 311.247, 52751.459 23/01/10,10:18:23,08,10,1, 11.9,1,1, -5.015, 10480.377, 311.233, 52751.448 23/01/10,10:18:23,09,10,1, 11.9,1,1, -5.015, 10480.404, 311.228, 52751.468 23/01/10,10:18:23,10,10,1, 11.9,1,1, -5.015, 10480.397, 311.235, 52751.696 23/01/10,10:18:23,11,10,1, 11.9,1,1, -5.015, 10480.408, 311.233, 52751.431 23/01/10,10:18:23,12,10,1, 11.9,1,1, -5.015, 10480.389, 311.237, 52751.450 23/01/10,10:18:23,13,10,1, 11.9,1,1, -5.015, 10480.395, 311.236, 52751.436 23/01/10,10:18:23,14,10,1, 11.9,1,1, -5.015, 10480.395, 311.249, 52751.446 23/01/10,10:18:23,15,10,1, 11.9,1,1, -5.015, 10480.393, 311.239, 52751.476 23/01/10,10:18:23,16,10,1, 11.9,1,1, -5.015, 10480.386, 311.223, 52751.486 23/01/10,10:18:23,17,10,1, 11.9,1,1, -5.015, 10480.406, 311.247, 52751.500 23/01/10,10:18:23,18,10,1, 11.9,1,1, -5.015, 10480.368, 311.232, 52751.456 23/01/10,10:18:23,19,10,1, 11.9,1,1, -5.015, 10480.395, 311.247, 52751.503 23/01/10,10:18:24,00,09,1, 11.8,1,1, -5.015, 10480.388, 311.247, 52751.503 23/01/10,10:18:24,01,09,1, 11.8,1,1, -5.015, 10480.382, 311.250, 52751.478 23/01/10,10:18:24,02,09,1, 11.8,1,1, -5.015, 10480.364, 311.246, 52751.486 23/01/10,10:18:24,03,09,1, 11.8,1,1, -5.015, 10480.378, 311.236, 52751.476 23/01/10,10:18:24,04,09,1, 11.8,1,1, -5.015, 10480.390, 311.232, 52751.510 23/01/10,10:18:24,05,09,1, 11.8,1,1, -5.015, 10480.376, 311.251, 52751.487 23/01/10,10:18:24,06,09,1, 11.8,1,1, -5.015, 10480.395, 311.240, 52751.484 23/01/10,10:18:24,07,09,1, 11.8,1,1, -5.015, 10480.378, 311.240, 52751.477 23/01/10,10:18:24,08,09,1, 11.8,1,1, -5.015, 10480.373, 311.247, 52751.504 23/01/10,10:18:24,09,09,1, 11.8,1,1, -5.015, 10480.382, 311.244, 52751.496 23/01/10,10:18:24,10,09,1, 11.8,1,1, -5.015, 10480.402, 311.224, 52751.480 23/01/10,10:18:24,11,09,1, 11.8,1,1, -5.015, 10480.358, 311.248, 52751.454 23/01/10,10:18:24,12,09,1, 11.8,1,1, -5.015, 10480.378, 311.246, 52751.436 23/01/10,10:18:24,13,09,1, 11.8,1,1, -5.015, 10480.376, 311.248, 52751.519 23/01/10,10:18:24,14,09,1, 11.8,1,1, -5.015, 10480.370, 311.247, 52751.491 23/01/10,10:18:24,15,09,1, 11.8,1,1, -5.015, 10480.398, 311.250, 52751.479 23/01/10,10:18:24,16,09,1, 11.8,1,1, -5.015, 10480.387, 311.249, 52751.512 23/01/10,10:18:24,17,09,1, 11.8,1,1, -5.015, 10480.376, 311.231, 52751.467 23/01/10,10:18:24,18,09,1, 11.8,1,1, -5.015, 10480.384, 311.222, 52751.461 23/01/10,10:18:24,19,09,1, 11.8,1,1, -5.015, 10480.388, 311.244, 52751.460 23/01/10,10:18:25,00,09,1, 11.8,1,1, -5.016, 10480.380, 311.244, 52751.460 23/01/10,10:18:25,01,09,1, 11.8,1,1, -5.016, 10480.364, 311.268, 52751.456 23/01/10,10:18:25,02,09,1, 11.8,1,1, -5.016, 10480.376, 311.223, 52751.469 23/01/10,10:18:25,03,09,1, 11.8,1,1, -5.016, 10480.383, 311.245, 52751.453 23/01/10,10:18:25,04,09,1, 11.8,1,1, -5.016, 10480.395, 311.242, 52751.472 23/01/10,10:18:25,05,09,1, 11.8,1,1, -5.016, 10480.351, 311.235, 52751.462 23/01/10,10:18:25,06,09,1, 11.8,1,1, -5.016, 10480.388, 311.245, 52751.486 23/01/10,10:18:25,07,09,1, 11.8,1,1, -5.016, 10480.373, 311.239, 52751.454 23/01/10,10:18:25,08,09,1, 11.8,1,1, -5.016, 10480.371, 311.248, 52751.473 23/01/10,10:18:25,09,09,1, 11.8,1,1, -5.016, 10480.377, 311.224, 52751.479 23/01/10,10:18:25,10,09,1, 11.8,1,1, -5.016, 10480.357, 311.230, 52751.478 23/01/10,10:18:25,11,09,1, 11.8,1,1, -5.016, 10480.359, 311.234, 52751.512 23/01/10,10:18:25,12,09,1, 11.8,1,1, -5.016, 10480.377, 311.215, 52751.508 23/01/10,10:18:25,13,09,1, 11.8,1,1, -5.016, 10480.375, 311.246, 52751.511 23/01/10,10:18:25,14,09,1, 11.8,1,1, -5.016, 10480.376, 311.253, 52751.445 23/01/10,10:18:25,15,09,1, 11.8,1,1, -5.016, 10480.354, 311.248, 52751.459 23/01/10,10:18:25,16,09,1, 11.8,1,1, -5.016, 10480.367, 311.231, 52751.498 23/01/10,10:18:25,17,09,1, 11.8,1,1, -5.016, 10480.402, 311.224, 52751.494 23/01/10,10:18:25,18,09,1, 11.8,1,1, -5.016, 10480.391, 311.240, 52751.440 23/01/10,10:18:25,19,09,1, 11.8,1,1, -5.016, 10480.382, 311.226, 52751.476 23/01/10,10:18:26,00,08,1, 11.9,1,1, -5.013, 10480.380, 311.226, 52751.476 23/01/10,10:18:26,01,08,1, 11.9,1,1, -5.013, 10480.352, 311.237, 52751.444 23/01/10,10:18:26,02,08,1, 11.9,1,1, -5.013, 10480.371, 311.243, 52751.457 23/01/10,10:18:26,03,08,1, 11.9,1,1, -5.013, 10480.371, 311.264, 52751.484 23/01/10,10:18:26,04,08,1, 11.9,1,1, -5.013, 10480.379, 311.248, 52751.498 23/01/10,10:18:26,05,08,1, 11.9,1,1, -5.013, 10480.368, 311.268, 52751.481 23/01/10,10:18:26,06,08,1, 11.9,1,1, -5.013, 10480.380, 311.246, 52751.487 23/01/10,10:18:26,07,08,1, 11.9,1,1, -5.013, 10480.386, 311.242, 52751.447 23/01/10,10:18:26,08,08,1, 11.9,1,1, -5.013, 10480.355, 311.245, 52751.448 23/01/10,10:18:26,09,08,1, 11.9,1,1, -5.013, 10480.370, 311.235, 52751.460 23/01/10,10:18:26,10,08,1, 11.9,1,1, -5.013, 10480.382, 311.238, 52751.472 23/01/10,10:18:26,11,08,1, 11.9,1,1, -5.013, 10480.393, 311.221, 52751.440 23/01/10,10:18:26,12,08,1, 11.9,1,1, -5.013, 10480.366, 311.244, 52751.479 23/01/10,10:18:26,13,08,1, 11.9,1,1, -5.013, 10480.358, 311.217, 52751.478 23/01/10,10:18:26,14,08,1, 11.9,1,1, -5.013, 10480.352, 311.213, 52751.442 23/01/10,10:18:26,15,08,1, 11.9,1,1, -5.013, 10480.376, 311.225, 52751.379 23/01/10,10:18:26,16,08,1, 11.9,1,1, -5.013, 10480.345, 311.222, 52751.519 23/01/10,10:18:26,17,08,1, 11.9,1,1, -5.013, 10480.365, 311.246, 52751.522 23/01/10,10:18:26,18,08,1, 11.9,1,1, -5.013, 10480.377, 311.246, 52751.509 23/01/10,10:18:26,19,08,1, 11.9,1,1, -5.013, 10480.361, 311.230, 52751.459 23/01/10,10:18:27,00,10,1, 11.9,1,1, -5.015, 10480.355, 311.230, 52751.459 23/01/10,10:18:27,01,10,1, 11.9,1,1, -5.015, 10480.402, 311.241, 52751.498 23/01/10,10:18:27,02,10,1, 11.9,1,1, -5.015, 10480.388, 311.247, 52751.543 23/01/10,10:18:27,03,10,1, 11.9,1,1, -5.015, 10480.343, 311.243, 52751.500 23/01/10,10:18:27,04,10,1, 11.9,1,1, -5.015, 10480.375, 311.230, 52751.678 23/01/10,10:18:27,05,10,1, 11.9,1,1, -5.015, 10480.376, 311.223, 52751.422 23/01/10,10:18:27,06,10,1, 11.9,1,1, -5.015, 10480.342, 311.241, 52751.446 23/01/10,10:18:27,07,10,1, 11.9,1,1, -5.015, 10480.358, 311.217, 52751.428 23/01/10,10:18:27,08,10,1, 11.9,1,1, -5.015, 10480.371, 311.230, 52751.460 23/01/10,10:18:27,09,10,1, 11.9,1,1, -5.015, 10480.401, 311.242, 52751.468 23/01/10,10:18:27,10,10,1, 11.9,1,1, -5.015, 10480.386, 311.228, 52751.470 23/01/10,10:18:27,11,10,1, 11.9,1,1, -5.015, 10480.378, 311.217, 52751.389 23/01/10,10:18:27,12,10,1, 11.9,1,1, -5.015, 10480.371, 311.214, 52751.307 23/01/10,10:18:27,13,10,1, 11.9,1,1, -5.015, 10480.375, 311.233, 52751.572 23/01/10,10:18:27,14,10,1, 11.9,1,1, -5.015, 10480.381, 311.227, 52751.535 23/01/10,10:18:27,15,10,1, 11.9,1,1, -5.015, 10480.391, 311.231, 52751.519 23/01/10,10:18:27,16,10,1, 11.9,1,1, -5.015, 10480.396, 311.232, 52751.513 23/01/10,10:18:27,17,10,1, 11.9,1,1, -5.015, 10480.349, 311.208, 52751.496 23/01/10,10:18:27,18,10,1, 11.9,1,1, -5.015, 10480.384, 311.227, 52751.506 23/01/10,10:18:27,19,10,1, 11.9,1,1, -5.015, 10480.336, 311.209, 52751.482 23/01/10,10:18:28,00,09,1, 11.9,1,1, -5.014, 10480.330, 311.209, 52751.482 23/01/10,10:18:28,01,09,1, 11.9,1,1, -5.014, 10480.373, 311.197, 52751.497 23/01/10,10:18:28,02,09,1, 11.9,1,1, -5.014, 10480.356, 311.201, 52751.483 23/01/10,10:18:28,03,09,1, 11.9,1,1, -5.014, 10480.348, 311.208, 52751.498 23/01/10,10:18:28,04,09,1, 11.9,1,1, -5.014, 10480.357, 311.210, 52751.495 23/01/10,10:18:28,05,09,1, 11.9,1,1, -5.014, 10480.375, 311.201, 52751.483 23/01/10,10:18:28,06,09,1, 11.9,1,1, -5.014, 10480.376, 311.209, 52751.488 23/01/10,10:18:28,07,09,1, 11.9,1,1, -5.014, 10480.362, 311.190, 52751.482 23/01/10,10:18:28,08,09,1, 11.9,1,1, -5.014, 10480.353, 311.199, 52751.488 23/01/10,10:18:28,09,09,1, 11.9,1,1, -5.014, 10480.353, 311.204, 52751.469 23/01/10,10:18:28,10,09,1, 11.9,1,1, -5.014, 10480.331, 311.202, 52751.496 23/01/10,10:18:28,11,09,1, 11.9,1,1, -5.014, 10480.337, 311.201, 52751.444 23/01/10,10:18:28,12,09,1, 11.9,1,1, -5.014, 10480.339, 311.188, 52751.472 23/01/10,10:18:28,13,09,1, 11.9,1,1, -5.014, 10480.357, 311.203, 52751.444 23/01/10,10:18:28,14,09,1, 11.9,1,1, -5.014, 10480.358, 311.187, 52751.483 23/01/10,10:18:28,15,09,1, 11.9,1,1, -5.014, 10480.343, 311.184, 52751.479 23/01/10,10:18:28,16,09,1, 11.9,1,1, -5.014, 10480.350, 311.184, 52751.488 23/01/10,10:18:28,17,09,1, 11.9,1,1, -5.014, 10480.361, 311.177, 52751.457 23/01/10,10:18:28,18,09,1, 11.9,1,1, -5.014, 10480.344, 311.184, 52751.473 23/01/10,10:18:28,19,09,1, 11.9,1,1, -5.014, 10480.344, 311.183, 52751.436 23/01/10,10:18:29,00,09,1, 11.8,1,1, -5.015, 10480.338, 311.183, 52751.436 23/01/10,10:18:29,01,09,1, 11.8,1,1, -5.015, 10480.356, 311.187, 52751.508 23/01/10,10:18:29,02,09,1, 11.8,1,1, -5.015, 10480.344, 311.173, 52751.470 23/01/10,10:18:29,03,09,1, 11.8,1,1, -5.015, 10480.339, 311.187, 52751.473 23/01/10,10:18:29,04,09,1, 11.8,1,1, -5.015, 10480.347, 311.210, 52751.479 23/01/10,10:18:29,05,09,1, 11.8,1,1, -5.015, 10480.326, 311.189, 52751.449 23/01/10,10:18:29,06,09,1, 11.8,1,1, -5.015, 10480.372, 311.182, 52751.485 23/01/10,10:18:29,07,09,1, 11.8,1,1, -5.015, 10480.384, 311.188, 52751.482 23/01/10,10:18:29,08,09,1, 11.8,1,1, -5.015, 10480.350, 311.187, 52751.470 23/01/10,10:18:29,09,09,1, 11.8,1,1, -5.015, 10480.352, 311.177, 52751.472 23/01/10,10:18:29,10,09,1, 11.8,1,1, -5.015, 10480.354, 311.201, 52751.520 23/01/10,10:18:29,11,09,1, 11.8,1,1, -5.015, 10480.359, 311.173, 52751.494 23/01/10,10:18:29,12,09,1, 11.8,1,1, -5.015, 10480.358, 311.185, 52751.517 23/01/10,10:18:29,13,09,1, 11.8,1,1, -5.015, 10480.372, 311.192, 52751.475 23/01/10,10:18:29,14,09,1, 11.8,1,1, -5.015, 10480.377, 311.185, 52751.452 23/01/10,10:18:29,15,09,1, 11.8,1,1, -5.015, 10480.353, 311.164, 52751.459 23/01/10,10:18:29,16,09,1, 11.8,1,1, -5.015, 10480.355, 311.176, 52751.463 23/01/10,10:18:29,17,09,1, 11.8,1,1, -5.015, 10480.366, 311.162, 52751.450 23/01/10,10:18:29,18,09,1, 11.8,1,1, -5.015, 10480.351, 311.159, 52751.454 23/01/10,10:18:29,19,09,1, 11.8,1,1, -5.015, 10480.331, 311.171, 52751.516 23/01/10,10:18:30,00,08,1, 11.9,1,1, -5.013, 10480.330, 311.171, 52751.516 23/01/10,10:18:30,01,08,1, 11.9,1,1, -5.013, 10480.317, 311.185, 52751.739 23/01/10,10:18:30,02,08,1, 11.9,1,1, -5.013, 10480.384, 311.160, 52751.477 23/01/10,10:18:30,03,08,1, 11.9,1,1, -5.013, 10480.352, 311.144, 52751.427 23/01/10,10:18:30,04,08,1, 11.9,1,1, -5.013, 10480.344, 311.162, 52751.441 23/01/10,10:18:30,05,08,1, 11.9,1,1, -5.013, 10480.334, 311.152, 52751.406 23/01/10,10:18:30,06,08,1, 11.9,1,1, -5.013, 10480.344, 311.163, 52751.440 23/01/10,10:18:30,07,08,1, 11.9,1,1, -5.013, 10480.330, 311.166, 52751.406 23/01/10,10:18:30,08,08,1, 11.9,1,1, -5.013, 10480.326, 311.147, 52751.450 23/01/10,10:18:30,09,08,1, 11.9,1,1, -5.013, 10480.357, 311.165, 52751.418 23/01/10,10:18:30,10,08,1, 11.9,1,1, -5.013, 10480.341, 311.171, 52751.433 23/01/10,10:18:30,11,08,1, 11.9,1,1, -5.013, 10480.330, 311.178, 52751.429 23/01/10,10:18:30,12,08,1, 11.9,1,1, -5.013, 10480.359, 311.182, 52751.456 23/01/10,10:18:30,13,08,1, 11.9,1,1, -5.013, 10480.340, 311.156, 52751.421 23/01/10,10:18:30,14,08,1, 11.9,1,1, -5.013, 10480.336, 311.168, 52751.410 23/01/10,10:18:30,15,08,1, 11.9,1,1, -5.013, 10480.330, 311.142, 52751.421 23/01/10,10:18:30,16,08,1, 11.9,1,1, -5.013, 10480.338, 311.160, 52751.424 23/01/10,10:18:30,17,08,1, 11.9,1,1, -5.013, 10480.340, 311.133, 52751.435 23/01/10,10:18:30,18,08,1, 11.9,1,1, -5.013, 10480.354, 311.148, 52751.449 23/01/10,10:18:30,19,08,1, 11.9,1,1, -5.013, 10480.335, 311.157, 52751.426 23/01/10,10:18:31,00,08,1, 11.9,1,1, -5.014, 10480.330, 311.157, 52751.426 23/01/10,10:18:31,01,08,1, 11.9,1,1, -5.014, 10480.335, 311.142, 52751.431 23/01/10,10:18:31,02,08,1, 11.9,1,1, -5.014, 10480.357, 311.170, 52751.438 23/01/10,10:18:31,03,08,1, 11.9,1,1, -5.014, 10480.356, 311.148, 52751.440 23/01/10,10:18:31,04,08,1, 11.9,1,1, -5.014, 10480.351, 311.134, 52751.476 23/01/10,10:18:31,05,08,1, 11.9,1,1, -5.014, 10480.369, 311.142, 52751.440 23/01/10,10:18:31,06,08,1, 11.9,1,1, -5.014, 10480.329, 311.177, 52751.438 23/01/10,10:18:31,07,08,1, 11.9,1,1, -5.014, 10480.346, 311.130, 52751.443 23/01/10,10:18:31,08,08,1, 11.9,1,1, -5.014, 10480.350, 311.170, 52751.440 23/01/10,10:18:31,09,08,1, 11.9,1,1, -5.014, 10480.344, 311.146, 52751.422 23/01/10,10:18:31,10,08,1, 11.9,1,1, -5.014, 10480.345, 311.151, 52751.414 23/01/10,10:18:31,11,08,1, 11.9,1,1, -5.014, 10480.348, 311.142, 52751.427 23/01/10,10:18:31,12,08,1, 11.9,1,1, -5.014, 10480.374, 311.137, 52751.459 23/01/10,10:18:31,13,08,1, 11.9,1,1, -5.014, 10480.342, 311.155, 52751.456 23/01/10,10:18:31,14,08,1, 11.9,1,1, -5.014, 10480.340, 311.129, 52751.422 23/01/10,10:18:31,15,08,1, 11.9,1,1, -5.014, 10480.340, 311.123, 52751.437 23/01/10,10:18:31,16,08,1, 11.9,1,1, -5.014, 10480.340, 311.129, 52751.437 23/01/10,10:18:31,17,08,1, 11.9,1,1, -5.014, 10480.343, 311.152, 52751.425 23/01/10,10:18:31,18,08,1, 11.9,1,1, -5.014, 10480.340, 311.144, 52751.432 23/01/10,10:18:31,19,08,1, 11.9,1,1, -5.014, 10480.322, 311.159, 52751.420 23/01/10,10:18:32,00,08,1, 11.8,1,1, -5.015, 10480.322, 311.159, 52751.420 23/01/10,10:18:32,01,08,1, 11.8,1,1, -5.015, 10480.339, 311.135, 52751.461 23/01/10,10:18:32,02,08,1, 11.8,1,1, -5.015, 10480.334, 311.139, 52751.459 23/01/10,10:18:32,03,08,1, 11.8,1,1, -5.015, 10480.332, 311.134, 52751.449 23/01/10,10:18:32,04,08,1, 11.8,1,1, -5.015, 10480.338, 311.125, 52751.458 23/01/10,10:18:32,05,08,1, 11.8,1,1, -5.015, 10480.318, 311.137, 52751.426 23/01/10,10:18:32,06,08,1, 11.8,1,1, -5.015, 10480.373, 311.111, 52751.410 23/01/10,10:18:32,07,08,1, 11.8,1,1, -5.015, 10480.341, 311.116, 52751.322 23/01/10,10:18:32,08,08,1, 11.8,1,1, -5.015, 10480.288, 311.114, 52751.466 23/01/10,10:18:32,09,08,1, 11.8,1,1, -5.015, 10480.334, 311.123, 52751.449 23/01/10,10:18:32,10,08,1, 11.8,1,1, -5.015, 10480.312, 311.124, 52751.426 23/01/10,10:18:32,11,08,1, 11.8,1,1, -5.015, 10480.302, 311.123, 52751.435 23/01/10,10:18:32,12,08,1, 11.8,1,1, -5.015, 10480.324, 311.098, 52751.456 23/01/10,10:18:32,13,08,1, 11.8,1,1, -5.015, 10480.313, 311.136, 52751.432 23/01/10,10:18:32,14,08,1, 11.8,1,1, -5.015, 10480.310, 311.117, 52751.419 23/01/10,10:18:32,15,08,1, 11.8,1,1, -5.015, 10480.322, 311.101, 52751.454 23/01/10,10:18:32,16,08,1, 11.8,1,1, -5.015, 10480.325, 311.105, 52751.431 23/01/10,10:18:32,17,08,1, 11.8,1,1, -5.015, 10480.334, 311.113, 52751.439 23/01/10,10:18:32,18,08,1, 11.8,1,1, -5.015, 10480.335, 311.120, 52751.455 23/01/10,10:18:32,19,08,1, 11.8,1,1, -5.015, 10480.332, 311.112, 52751.423 23/01/10,10:18:33,00,08,1, 11.9,1,1, -5.015, 10480.330, 311.112, 52751.423 23/01/10,10:18:33,01,08,1, 11.9,1,1, -5.015, 10480.346, 311.115, 52751.457 23/01/10,10:18:33,02,08,1, 11.9,1,1, -5.015, 10480.347, 311.104, 52751.451 23/01/10,10:18:33,03,08,1, 11.9,1,1, -5.015, 10480.332, 311.078, 52751.423 23/01/10,10:18:33,04,08,1, 11.9,1,1, -5.015, 10480.322, 311.095, 52751.431 23/01/10,10:18:33,05,08,1, 11.9,1,1, -5.015, 10480.346, 311.085, 52751.501 23/01/10,10:18:33,06,08,1, 11.9,1,1, -5.015, 10480.315, 311.084, 52751.441 23/01/10,10:18:33,07,08,1, 11.9,1,1, -5.015, 10480.339, 311.106, 52751.433 23/01/10,10:18:33,08,08,1, 11.9,1,1, -5.015, 10480.337, 311.083, 52751.462 23/01/10,10:18:33,09,08,1, 11.9,1,1, -5.015, 10480.340, 311.068, 52751.422 23/01/10,10:18:33,10,08,1, 11.9,1,1, -5.015, 10480.317, 311.075, 52751.463 23/01/10,10:18:33,11,08,1, 11.9,1,1, -5.015, 10480.314, 311.086, 52751.446 23/01/10,10:18:33,12,08,1, 11.9,1,1, -5.015, 10480.357, 311.086, 52751.458 23/01/10,10:18:33,13,08,1, 11.9,1,1, -5.015, 10480.322, 311.082, 52751.451 23/01/10,10:18:33,14,08,1, 11.9,1,1, -5.015, 10480.318, 311.073, 52751.431 23/01/10,10:18:33,15,08,1, 11.9,1,1, -5.015, 10480.309, 311.078, 52751.388 23/01/10,10:18:33,16,08,1, 11.9,1,1, -5.015, 10480.328, 311.079, 52751.432 23/01/10,10:18:33,17,08,1, 11.9,1,1, -5.015, 10480.312, 311.062, 52751.440 23/01/10,10:18:33,18,08,1, 11.9,1,1, -5.015, 10480.311, 311.067, 52751.435 23/01/10,10:18:33,19,08,1, 11.9,1,1, -5.015, 10480.298, 311.062, 52751.418 23/01/10,10:18:34,00,08,1, 11.9,1,1, -5.014, 10480.297, 311.062, 52751.418 23/01/10,10:18:34,01,08,1, 11.9,1,1, -5.014, 10480.305, 311.063, 52751.398 23/01/10,10:18:34,02,08,1, 11.9,1,1, -5.014, 10480.305, 311.076, 52751.441 23/01/10,10:18:34,03,08,1, 11.9,1,1, -5.014, 10480.284, 311.055, 52751.401 23/01/10,10:18:34,04,08,1, 11.9,1,1, -5.014, 10480.283, 311.089, 52751.437 23/01/10,10:18:34,05,08,1, 11.9,1,1, -5.014, 10480.297, 311.061, 52751.426 23/01/10,10:18:34,06,08,1, 11.9,1,1, -5.014, 10480.298, 311.044, 52751.417 23/01/10,10:18:34,07,08,1, 11.9,1,1, -5.014, 10480.283, 311.041, 52751.444 23/01/10,10:18:34,08,08,1, 11.9,1,1, -5.014, 10480.286, 311.057, 52751.427 23/01/10,10:18:34,09,08,1, 11.9,1,1, -5.014, 10480.286, 311.049, 52751.417 23/01/10,10:18:34,10,08,1, 11.9,1,1, -5.014, 10480.289, 311.067, 52751.432 23/01/10,10:18:34,11,08,1, 11.9,1,1, -5.014, 10480.292, 311.054, 52751.402 23/01/10,10:18:34,12,08,1, 11.9,1,1, -5.014, 10480.297, 311.068, 52751.433 23/01/10,10:18:34,13,08,1, 11.9,1,1, -5.014, 10480.298, 311.058, 52751.395 23/01/10,10:18:34,14,08,1, 11.9,1,1, -5.014, 10480.296, 311.049, 52751.415 23/01/10,10:18:34,15,08,1, 11.9,1,1, -5.014, 10480.296, 311.064, 52751.426 23/01/10,10:18:34,16,08,1, 11.9,1,1, -5.014, 10480.298, 311.068, 52751.410 23/01/10,10:18:34,17,08,1, 11.9,1,1, -5.014, 10480.296, 311.075, 52751.421 23/01/10,10:18:34,18,08,1, 11.9,1,1, -5.014, 10480.307, 311.050, 52751.407 23/01/10,10:18:34,19,08,1, 11.9,1,1, -5.014, 10480.282, 311.043, 52751.401 23/01/10,10:18:35,00,08,1, 11.9,1,1, -5.014, 10480.280, 311.043, 52751.401 23/01/10,10:18:35,01,08,1, 11.9,1,1, -5.014, 10480.310, 311.024, 52751.426 23/01/10,10:18:35,02,08,1, 11.9,1,1, -5.014, 10480.308, 311.047, 52751.425 23/01/10,10:18:35,03,08,1, 11.9,1,1, -5.014, 10480.287, 311.056, 52751.448 23/01/10,10:18:35,04,08,1, 11.9,1,1, -5.014, 10480.306, 311.069, 52751.406 23/01/10,10:18:35,05,08,1, 11.9,1,1, -5.014, 10480.328, 311.049, 52751.408 23/01/10,10:18:35,06,08,1, 11.9,1,1, -5.014, 10480.288, 311.034, 52751.424 23/01/10,10:18:35,07,08,1, 11.9,1,1, -5.014, 10480.286, 311.062, 52751.430 23/01/10,10:18:35,08,08,1, 11.9,1,1, -5.014, 10480.309, 311.049, 52751.434 23/01/10,10:18:35,09,08,1, 11.9,1,1, -5.014, 10480.283, 311.049, 52751.400 23/01/10,10:18:35,10,08,1, 11.9,1,1, -5.014, 10480.275, 311.036, 52751.418 23/01/10,10:18:35,11,08,1, 11.9,1,1, -5.014, 10480.300, 311.039, 52751.392 23/01/10,10:18:35,12,08,1, 11.9,1,1, -5.014, 10480.304, 311.024, 52751.392 23/01/10,10:18:35,13,08,1, 11.9,1,1, -5.014, 10480.285, 311.026, 52751.401 23/01/10,10:18:35,14,08,1, 11.9,1,1, -5.014, 10480.284, 311.012, 52751.424 23/01/10,10:18:35,15,08,1, 11.9,1,1, -5.014, 10480.281, 311.022, 52751.367 23/01/10,10:18:35,16,08,1, 11.9,1,1, -5.014, 10480.291, 311.008, 52751.381 23/01/10,10:18:35,17,08,1, 11.9,1,1, -5.014, 10480.298, 311.004, 52751.399 23/01/10,10:18:35,18,08,1, 11.9,1,1, -5.014, 10480.270, 311.025, 52751.395 23/01/10,10:18:35,19,08,1, 11.9,1,1, -5.014, 10480.295, 311.047, 52751.384 23/01/10,10:18:36,00,08,1, 11.9,1,1, -5.015, 10480.288, 311.047, 52751.384 23/01/10,10:18:36,01,08,1, 11.9,1,1, -5.015, 10480.293, 311.043, 52751.525 23/01/10,10:18:36,02,08,1, 11.9,1,1, -5.015, 10480.237, 311.009, 52751.440 23/01/10,10:18:36,03,08,1, 11.9,1,1, -5.015, 10480.244, 311.016, 52751.390 23/01/10,10:18:36,04,08,1, 11.9,1,1, -5.015, 10480.276, 311.039, 52751.391 23/01/10,10:18:36,05,08,1, 11.9,1,1, -5.015, 10480.271, 311.026, 52751.392 23/01/10,10:18:36,06,08,1, 11.9,1,1, -5.015, 10480.276, 311.009, 52751.418 23/01/10,10:18:36,07,08,1, 11.9,1,1, -5.015, 10480.273, 310.997, 52751.400 23/01/10,10:18:36,08,08,1, 11.9,1,1, -5.015, 10480.265, 311.020, 52751.394 23/01/10,10:18:36,09,08,1, 11.9,1,1, -5.015, 10480.244, 311.009, 52751.415 23/01/10,10:18:36,10,08,1, 11.9,1,1, -5.015, 10480.280, 310.995, 52751.424 23/01/10,10:18:36,11,08,1, 11.9,1,1, -5.015, 10480.268, 311.019, 52751.407 23/01/10,10:18:36,12,08,1, 11.9,1,1, -5.015, 10480.287, 311.032, 52751.454 23/01/10,10:18:36,13,08,1, 11.9,1,1, -5.015, 10480.270, 311.008, 52751.400 23/01/10,10:18:36,14,08,1, 11.9,1,1, -5.015, 10480.279, 310.998, 52751.401 23/01/10,10:18:36,15,08,1, 11.9,1,1, -5.015, 10480.264, 311.008, 52751.429 23/01/10,10:18:36,16,08,1, 11.9,1,1, -5.015, 10480.269, 310.993, 52751.429 23/01/10,10:18:36,17,08,1, 11.9,1,1, -5.015, 10480.250, 311.001, 52751.406 23/01/10,10:18:36,18,08,1, 11.9,1,1, -5.015, 10480.271, 311.006, 52751.412 23/01/10,10:18:36,19,08,1, 11.9,1,1, -5.015, 10480.260, 310.973, 52751.389 23/01/10,10:18:37,00,08,1, 11.9,1,1, -5.018, 10480.255, 310.973, 52751.389 23/01/10,10:18:37,01,08,1, 11.9,1,1, -5.018, 10480.255, 310.996, 52751.395 23/01/10,10:18:37,02,08,1, 11.9,1,1, -5.018, 10480.250, 310.981, 52751.382 23/01/10,10:18:37,03,08,1, 11.9,1,1, -5.018, 10480.243, 310.995, 52751.398 23/01/10,10:18:37,04,08,1, 11.9,1,1, -5.018, 10480.258, 310.981, 52751.400 23/01/10,10:18:37,05,08,1, 11.9,1,1, -5.018, 10480.258, 310.981, 52751.385 23/01/10,10:18:37,06,08,1, 11.9,1,1, -5.018, 10480.248, 310.968, 52751.371 23/01/10,10:18:37,07,08,1, 11.9,1,1, -5.018, 10480.257, 310.998, 52751.371 23/01/10,10:18:37,08,08,1, 11.9,1,1, -5.018, 10480.271, 310.972, 52751.401 23/01/10,10:18:37,09,08,1, 11.9,1,1, -5.018, 10480.276, 310.956, 52751.387 23/01/10,10:18:37,10,08,1, 11.9,1,1, -5.018, 10480.244, 310.975, 52751.360 23/01/10,10:18:37,11,08,1, 11.9,1,1, -5.018, 10480.273, 310.968, 52751.369 23/01/10,10:18:37,12,08,1, 11.9,1,1, -5.018, 10480.268, 310.966, 52751.382 23/01/10,10:18:37,13,08,1, 11.9,1,1, -5.018, 10480.251, 310.972, 52751.371 23/01/10,10:18:37,14,08,1, 11.9,1,1, -5.018, 10480.269, 310.966, 52751.382 23/01/10,10:18:37,15,08,1, 11.9,1,1, -5.018, 10480.273, 310.965, 52751.263 23/01/10,10:18:37,16,08,1, 11.9,1,1, -5.018, 10480.252, 310.959, 52751.457 23/01/10,10:18:37,17,08,1, 11.9,1,1, -5.018, 10480.266, 310.942, 52751.440 23/01/10,10:18:37,18,08,1, 11.9,1,1, -5.018, 10480.232, 310.965, 52751.391 23/01/10,10:18:37,19,08,1, 11.9,1,1, -5.018, 10480.233, 310.964, 52751.388 23/01/10,10:18:38,00,08,1, 11.9,1,1, -5.018, 10480.230, 310.964, 52751.388 23/01/10,10:18:38,01,08,1, 11.9,1,1, -5.018, 10480.241, 310.950, 52751.407 23/01/10,10:18:38,02,08,1, 11.9,1,1, -5.018, 10480.240, 310.970, 52751.382 23/01/10,10:18:38,03,08,1, 11.9,1,1, -5.018, 10480.246, 310.957, 52751.397 23/01/10,10:18:38,04,08,1, 11.9,1,1, -5.018, 10480.238, 310.949, 52751.377 23/01/10,10:18:38,05,08,1, 11.9,1,1, -5.018, 10480.220, 310.936, 52751.390 23/01/10,10:18:38,06,08,1, 11.9,1,1, -5.018, 10480.218, 310.956, 52751.419 23/01/10,10:18:38,07,08,1, 11.9,1,1, -5.018, 10480.226, 310.948, 52751.401 23/01/10,10:18:38,08,08,1, 11.9,1,1, -5.018, 10480.207, 310.931, 52751.382 23/01/10,10:18:38,09,08,1, 11.9,1,1, -5.018, 10480.204, 310.941, 52751.387 23/01/10,10:18:38,10,08,1, 11.9,1,1, -5.018, 10480.237, 310.954, 52751.400 23/01/10,10:18:38,11,08,1, 11.9,1,1, -5.018, 10480.215, 310.942, 52751.363 23/01/10,10:18:38,12,08,1, 11.9,1,1, -5.018, 10480.230, 310.938, 52751.411 23/01/10,10:18:38,13,08,1, 11.9,1,1, -5.018, 10480.217, 310.947, 52751.401 23/01/10,10:18:38,14,08,1, 11.9,1,1, -5.018, 10480.219, 310.931, 52751.392 23/01/10,10:18:38,15,08,1, 11.9,1,1, -5.018, 10480.218, 310.927, 52751.366 23/01/10,10:18:38,16,08,1, 11.9,1,1, -5.018, 10480.230, 310.937, 52751.380 23/01/10,10:18:38,17,08,1, 11.9,1,1, -5.018, 10480.204, 310.939, 52751.393 23/01/10,10:18:38,18,08,1, 11.9,1,1, -5.018, 10480.211, 310.948, 52751.394 23/01/10,10:18:38,19,08,1, 11.9,1,1, -5.018, 10480.199, 310.944, 52751.359 23/01/10,10:18:39,00,08,1, 11.8,1,1, -5.020, 10480.196, 310.944, 52751.359 23/01/10,10:18:39,01,08,1, 11.8,1,1, -5.020, 10480.196, 310.947, 52751.414 23/01/10,10:18:39,02,08,1, 11.8,1,1, -5.020, 10480.222, 310.945, 52751.410 23/01/10,10:18:39,03,08,1, 11.8,1,1, -5.020, 10480.197, 310.953, 52751.377 23/01/10,10:18:39,04,08,1, 11.8,1,1, -5.020, 10480.206, 310.953, 52751.394 23/01/10,10:18:39,05,08,1, 11.8,1,1, -5.020, 10480.209, 310.944, 52751.362 23/01/10,10:18:39,06,08,1, 11.8,1,1, -5.020, 10480.205, 310.936, 52751.408 23/01/10,10:18:39,07,08,1, 11.8,1,1, -5.020, 10480.192, 310.937, 52751.388 23/01/10,10:18:39,08,08,1, 11.8,1,1, -5.020, 10480.227, 310.927, 52751.541 23/01/10,10:18:39,09,08,1, 11.8,1,1, -5.020, 10480.178, 310.952, 52751.324 23/01/10,10:18:39,10,08,1, 11.8,1,1, -5.020, 10480.186, 310.929, 52751.436 23/01/10,10:18:39,11,08,1, 11.8,1,1, -5.020, 10480.209, 310.936, 52751.403 23/01/10,10:18:39,12,08,1, 11.8,1,1, -5.020, 10480.202, 310.946, 52751.413 23/01/10,10:18:39,13,08,1, 11.8,1,1, -5.020, 10480.208, 310.936, 52751.416 23/01/10,10:18:39,14,08,1, 11.8,1,1, -5.020, 10480.214, 310.934, 52751.378 23/01/10,10:18:39,15,08,1, 11.8,1,1, -5.020, 10480.190, 310.939, 52751.374 23/01/10,10:18:39,16,08,1, 11.8,1,1, -5.020, 10480.196, 310.940, 52751.426 23/01/10,10:18:39,17,08,1, 11.8,1,1, -5.020, 10480.199, 310.939, 52751.387 23/01/10,10:18:39,18,08,1, 11.8,1,1, -5.020, 10480.207, 310.929, 52751.414 23/01/10,10:18:39,19,08,1, 11.8,1,1, -5.020, 10480.174, 310.921, 52751.373 23/01/10,10:18:40,00,08,1, 11.9,1,1, -5.012, 10480.171, 310.921, 52751.373 23/01/10,10:18:40,01,08,1, 11.9,1,1, -5.012, 10480.191, 310.921, 52751.389 23/01/10,10:18:40,02,08,1, 11.9,1,1, -5.012, 10480.222, 310.902, 52751.370 23/01/10,10:18:40,03,08,1, 11.9,1,1, -5.012, 10480.202, 310.928, 52751.414 23/01/10,10:18:40,04,08,1, 11.9,1,1, -5.012, 10480.192, 310.934, 52751.362 23/01/10,10:18:40,05,08,1, 11.9,1,1, -5.012, 10480.182, 310.919, 52751.374 23/01/10,10:18:40,06,08,1, 11.9,1,1, -5.012, 10480.187, 310.922, 52751.375 23/01/10,10:18:40,07,08,1, 11.9,1,1, -5.012, 10480.200, 310.918, 52751.381 23/01/10,10:18:40,08,08,1, 11.9,1,1, -5.012, 10480.197, 310.924, 52751.369 23/01/10,10:18:40,09,08,1, 11.9,1,1, -5.012, 10480.158, 310.933, 52751.370 23/01/10,10:18:40,10,08,1, 11.9,1,1, -5.012, 10480.191, 310.929, 52751.415 23/01/10,10:18:40,11,08,1, 11.9,1,1, -5.012, 10480.166, 310.934, 52751.449 23/01/10,10:18:40,12,08,1, 11.9,1,1, -5.012, 10480.209, 310.919, 52751.371 23/01/10,10:18:40,13,08,1, 11.9,1,1, -5.012, 10480.184, 310.922, 52751.363 23/01/10,10:18:40,14,08,1, 11.9,1,1, -5.012, 10480.166, 310.922, 52751.369 23/01/10,10:18:40,15,08,1, 11.9,1,1, -5.012, 10480.165, 310.924, 52751.382 23/01/10,10:18:40,16,08,1, 11.9,1,1, -5.012, 10480.175, 310.926, 52751.386 23/01/10,10:18:40,17,08,1, 11.9,1,1, -5.012, 10480.170, 310.921, 52751.375 23/01/10,10:18:40,18,08,1, 11.9,1,1, -5.012, 10480.152, 310.931, 52751.350 23/01/10,10:18:40,19,08,1, 11.9,1,1, -5.012, 10480.182, 310.916, 52751.358 23/01/10,10:18:41,00,08,1, 11.8,1,1, -5.017, 10480.180, 310.916, 52751.358 23/01/10,10:18:41,01,08,1, 11.8,1,1, -5.017, 10480.174, 310.895, 52751.364 23/01/10,10:18:41,02,08,1, 11.8,1,1, -5.017, 10480.176, 310.896, 52751.372 23/01/10,10:18:41,03,08,1, 11.8,1,1, -5.017, 10480.179, 310.928, 52751.383 23/01/10,10:18:41,04,08,1, 11.8,1,1, -5.017, 10480.190, 310.914, 52751.392 23/01/10,10:18:41,05,08,1, 11.8,1,1, -5.017, 10480.167, 310.931, 52751.388 23/01/10,10:18:41,06,08,1, 11.8,1,1, -5.017, 10480.165, 310.920, 52751.410 23/01/10,10:18:41,07,08,1, 11.8,1,1, -5.017, 10480.170, 310.899, 52751.366 23/01/10,10:18:41,08,08,1, 11.8,1,1, -5.017, 10480.162, 310.901, 52751.410 23/01/10,10:18:41,09,08,1, 11.8,1,1, -5.017, 10480.169, 310.909, 52751.368 23/01/10,10:18:41,10,08,1, 11.8,1,1, -5.017, 10480.179, 310.905, 52751.383 23/01/10,10:18:41,11,08,1, 11.8,1,1, -5.017, 10480.177, 310.896, 52751.384 23/01/10,10:18:41,12,08,1, 11.8,1,1, -5.017, 10480.171, 310.912, 52751.390 23/01/10,10:18:41,13,08,1, 11.8,1,1, -5.017, 10480.156, 310.916, 52751.395 23/01/10,10:18:41,14,08,1, 11.8,1,1, -5.017, 10480.161, 310.929, 52751.377 23/01/10,10:18:41,15,08,1, 11.8,1,1, -5.017, 10480.158, 310.905, 52751.368 23/01/10,10:18:41,16,08,1, 11.8,1,1, -5.017, 10480.173, 310.895, 52751.367 23/01/10,10:18:41,17,08,1, 11.8,1,1, -5.017, 10480.158, 310.927, 52751.392 23/01/10,10:18:41,18,08,1, 11.8,1,1, -5.017, 10480.136, 310.931, 52751.399 23/01/10,10:18:41,19,08,1, 11.8,1,1, -5.017, 10480.131, 310.919, 52751.371 23/01/10,10:18:42,00,08,1, 11.9,1,1, -5.013, 10480.130, 310.919, 52751.371 23/01/10,10:18:42,01,08,1, 11.9,1,1, -5.013, 10480.155, 310.909, 52751.375 23/01/10,10:18:42,02,08,1, 11.9,1,1, -5.013, 10480.138, 310.898, 52751.364 23/01/10,10:18:42,03,08,1, 11.9,1,1, -5.013, 10480.145, 310.896, 52751.376 23/01/10,10:18:42,04,08,1, 11.9,1,1, -5.013, 10480.148, 310.923, 52751.389 23/01/10,10:18:42,05,08,1, 11.9,1,1, -5.013, 10480.145, 310.897, 52751.336 23/01/10,10:18:42,06,08,1, 11.9,1,1, -5.013, 10480.160, 310.905, 52751.405 23/01/10,10:18:42,07,08,1, 11.9,1,1, -5.013, 10480.143, 310.910, 52751.349 23/01/10,10:18:42,08,08,1, 11.9,1,1, -5.013, 10480.150, 310.903, 52751.395 23/01/10,10:18:42,09,08,1, 11.9,1,1, -5.013, 10480.136, 310.907, 52751.401 23/01/10,10:18:42,10,08,1, 11.9,1,1, -5.013, 10480.136, 310.937, 52751.379 23/01/10,10:18:42,11,08,1, 11.9,1,1, -5.013, 10480.142, 310.918, 52751.396 23/01/10,10:18:42,12,08,1, 11.9,1,1, -5.013, 10480.145, 310.911, 52751.406 23/01/10,10:18:42,13,08,1, 11.9,1,1, -5.013, 10480.134, 310.937, 52751.398 23/01/10,10:18:42,14,08,1, 11.9,1,1, -5.013, 10480.137, 310.907, 52751.376 23/01/10,10:18:42,15,08,1, 11.9,1,1, -5.013, 10480.132, 310.915, 52751.400 23/01/10,10:18:42,16,08,1, 11.9,1,1, -5.013, 10480.125, 310.923, 52751.393 23/01/10,10:18:42,17,08,1, 11.9,1,1, -5.013, 10480.130, 310.922, 52751.374 23/01/10,10:18:42,18,08,1, 11.9,1,1, -5.013, 10480.123, 310.919, 52751.370 23/01/10,10:18:42,19,08,1, 11.9,1,1, -5.013, 10480.135, 310.901, 52751.399 23/01/10,10:18:43,00,08,1, 11.9,1,1, -5.014, 10480.130, 310.901, 52751.399 23/01/10,10:18:43,01,08,1, 11.9,1,1, -5.014, 10480.134, 310.913, 52751.365 23/01/10,10:18:43,02,08,1, 11.9,1,1, -5.014, 10480.148, 310.905, 52751.397 23/01/10,10:18:43,03,08,1, 11.9,1,1, -5.014, 10480.117, 310.910, 52751.387 23/01/10,10:18:43,04,08,1, 11.9,1,1, -5.014, 10480.124, 310.893, 52751.345 23/01/10,10:18:43,05,08,1, 11.9,1,1, -5.014, 10480.138, 310.901, 52751.351 23/01/10,10:18:43,06,08,1, 11.9,1,1, -5.014, 10480.128, 310.931, 52751.374 23/01/10,10:18:43,07,08,1, 11.9,1,1, -5.014, 10480.106, 310.910, 52751.377 23/01/10,10:18:43,08,08,1, 11.9,1,1, -5.014, 10480.122, 310.906, 52751.403 23/01/10,10:18:43,09,08,1, 11.9,1,1, -5.014, 10480.137, 310.886, 52751.344 23/01/10,10:18:43,10,08,1, 11.9,1,1, -5.014, 10480.141, 310.903, 52751.364 23/01/10,10:18:43,11,08,1, 11.9,1,1, -5.014, 10480.137, 310.912, 52751.371 23/01/10,10:18:43,12,08,1, 11.9,1,1, -5.014, 10480.145, 310.898, 52751.369 23/01/10,10:18:43,13,08,1, 11.9,1,1, -5.014, 10480.135, 310.916, 52751.333 23/01/10,10:18:43,14,08,1, 11.9,1,1, -5.014, 10480.140, 310.909, 52751.355 23/01/10,10:18:43,15,08,1, 11.9,1,1, -5.014, 10480.122, 310.915, 52751.386 23/01/10,10:18:43,16,08,1, 11.9,1,1, -5.014, 10480.107, 310.894, 52751.401 23/01/10,10:18:43,17,08,1, 11.9,1,1, -5.014, 10480.107, 310.911, 52751.378 23/01/10,10:18:43,18,08,1, 11.9,1,1, -5.014, 10480.131, 310.935, 52751.362 23/01/10,10:18:43,19,08,1, 11.9,1,1, -5.014, 10480.098, 310.932, 52751.250 23/01/10,10:18:44,00,08,1, 11.8,1,1, -5.013, 10480.096, 310.932, 52751.250 23/01/10,10:18:44,01,08,1, 11.8,1,1, -5.013, 10480.141, 310.907, 52751.325 23/01/10,10:18:44,02,08,1, 11.8,1,1, -5.013, 10480.114, 310.914, 52751.361 23/01/10,10:18:44,03,08,1, 11.8,1,1, -5.013, 10480.110, 310.927, 52751.365 23/01/10,10:18:44,04,08,1, 11.8,1,1, -5.013, 10480.100, 310.928, 52751.407 23/01/10,10:18:44,05,08,1, 11.8,1,1, -5.013, 10480.108, 310.935, 52751.383 23/01/10,10:18:44,06,08,1, 11.8,1,1, -5.013, 10480.116, 310.909, 52751.390 23/01/10,10:18:44,07,08,1, 11.8,1,1, -5.013, 10480.123, 310.933, 52751.357 23/01/10,10:18:44,08,08,1, 11.8,1,1, -5.013, 10480.100, 310.912, 52751.406 23/01/10,10:18:44,09,08,1, 11.8,1,1, -5.013, 10480.102, 310.929, 52751.375 23/01/10,10:18:44,10,08,1, 11.8,1,1, -5.013, 10480.122, 310.916, 52751.356 23/01/10,10:18:44,11,08,1, 11.8,1,1, -5.013, 10480.098, 310.904, 52751.416 23/01/10,10:18:44,12,08,1, 11.8,1,1, -5.013, 10480.091, 310.928, 52751.380 23/01/10,10:18:44,13,08,1, 11.8,1,1, -5.013, 10480.117, 310.913, 52751.353 23/01/10,10:18:44,14,08,1, 11.8,1,1, -5.013, 10480.098, 310.924, 52751.395 23/01/10,10:18:44,15,08,1, 11.8,1,1, -5.013, 10480.095, 310.917, 52751.400 23/01/10,10:18:44,16,08,1, 11.8,1,1, -5.013, 10480.089, 310.909, 52751.375 23/01/10,10:18:44,17,08,1, 11.8,1,1, -5.013, 10480.101, 310.929, 52751.340 23/01/10,10:18:44,18,08,1, 11.8,1,1, -5.013, 10480.096, 310.929, 52751.392 23/01/10,10:18:44,19,08,1, 11.8,1,1, -5.013, 10480.112, 310.930, 52751.395 23/01/10,10:18:45,00,08,1, 11.9,1,1, -5.016, 10480.105, 310.930, 52751.395 23/01/10,10:18:45,01,08,1, 11.9,1,1, -5.016, 10480.084, 310.921, 52751.392 23/01/10,10:18:45,02,08,1, 11.9,1,1, -5.016, 10480.120, 310.947, 52751.378 23/01/10,10:18:45,03,08,1, 11.9,1,1, -5.016, 10480.092, 310.940, 52751.497 23/01/10,10:18:45,04,08,1, 11.9,1,1, -5.016, 10480.091, 310.931, 52751.307 23/01/10,10:18:45,05,08,1, 11.9,1,1, -5.016, 10480.081, 310.937, 52751.348 23/01/10,10:18:45,06,08,1, 11.9,1,1, -5.016, 10480.061, 310.935, 52751.357 23/01/10,10:18:45,07,08,1, 11.9,1,1, -5.016, 10480.079, 310.920, 52751.386 23/01/10,10:18:45,08,08,1, 11.9,1,1, -5.016, 10480.086, 310.919, 52751.365 23/01/10,10:18:45,09,08,1, 11.9,1,1, -5.016, 10480.089, 310.930, 52751.380 23/01/10,10:18:45,10,08,1, 11.9,1,1, -5.016, 10480.087, 310.947, 52751.404 23/01/10,10:18:45,11,08,1, 11.9,1,1, -5.016, 10480.065, 310.941, 52751.391 23/01/10,10:18:45,12,08,1, 11.9,1,1, -5.016, 10480.041, 310.937, 52751.410 23/01/10,10:18:45,13,08,1, 11.9,1,1, -5.016, 10480.067, 310.929, 52751.393 23/01/10,10:18:45,14,08,1, 11.9,1,1, -5.016, 10480.081, 310.944, 52751.373 23/01/10,10:18:45,15,08,1, 11.9,1,1, -5.016, 10480.066, 310.960, 52751.391 23/01/10,10:18:45,16,08,1, 11.9,1,1, -5.016, 10480.076, 310.970, 52751.401 23/01/10,10:18:45,17,08,1, 11.9,1,1, -5.016, 10480.063, 310.940, 52751.381 23/01/10,10:18:45,18,08,1, 11.9,1,1, -5.016, 10480.066, 310.942, 52751.401 23/01/10,10:18:45,19,08,1, 11.9,1,1, -5.016, 10480.069, 310.925, 52751.421 23/01/10,10:18:46,00,08,1, 11.9,1,1, -5.018, 10480.063, 310.925, 52751.421 23/01/10,10:18:46,01,08,1, 11.9,1,1, -5.018, 10480.065, 310.944, 52751.383 23/01/10,10:18:46,02,08,1, 11.9,1,1, -5.018, 10480.073, 310.947, 52751.412 23/01/10,10:18:46,03,08,1, 11.9,1,1, -5.018, 10480.060, 310.929, 52751.388 23/01/10,10:18:46,04,08,1, 11.9,1,1, -5.018, 10480.059, 310.925, 52751.390 23/01/10,10:18:46,05,08,1, 11.9,1,1, -5.018, 10480.062, 310.930, 52751.400 23/01/10,10:18:46,06,08,1, 11.9,1,1, -5.018, 10480.072, 310.931, 52751.403 23/01/10,10:18:46,07,08,1, 11.9,1,1, -5.018, 10480.040, 310.945, 52751.377 23/01/10,10:18:46,08,08,1, 11.9,1,1, -5.018, 10480.074, 310.925, 52751.410 23/01/10,10:18:46,09,08,1, 11.9,1,1, -5.018, 10480.062, 310.949, 52751.394 23/01/10,10:18:46,10,08,1, 11.9,1,1, -5.018, 10480.082, 310.942, 52751.409 23/01/10,10:18:46,11,08,1, 11.9,1,1, -5.018, 10480.065, 310.973, 52751.447 23/01/10,10:18:46,12,08,1, 11.9,1,1, -5.018, 10480.069, 310.957, 52751.393 23/01/10,10:18:46,13,08,1, 11.9,1,1, -5.018, 10480.047, 310.981, 52751.382 23/01/10,10:18:46,14,08,1, 11.9,1,1, -5.018, 10480.066, 310.967, 52751.408 23/01/10,10:18:46,15,08,1, 11.9,1,1, -5.018, 10480.082, 310.976, 52751.371 23/01/10,10:18:46,16,08,1, 11.9,1,1, -5.018, 10480.058, 310.939, 52751.359 23/01/10,10:18:46,17,08,1, 11.9,1,1, -5.018, 10480.052, 310.977, 52751.369 23/01/10,10:18:46,18,08,1, 11.9,1,1, -5.018, 10480.034, 310.961, 52751.375 23/01/10,10:18:46,19,08,1, 11.9,1,1, -5.018, 10480.055, 310.942, 52751.364 23/01/10,10:18:47,00,08,1, 11.8,1,1, -5.019, 10480.055, 310.942, 52751.364 23/01/10,10:18:47,01,08,1, 11.8,1,1, -5.019, 10480.058, 310.940, 52751.398 23/01/10,10:18:47,02,08,1, 11.8,1,1, -5.019, 10480.057, 310.954, 52751.368 23/01/10,10:18:47,03,08,1, 11.8,1,1, -5.019, 10480.047, 310.958, 52751.372 23/01/10,10:18:47,04,08,1, 11.8,1,1, -5.019, 10480.028, 310.942, 52751.396 23/01/10,10:18:47,05,08,1, 11.8,1,1, -5.019, 10480.044, 310.953, 52751.386 23/01/10,10:18:47,06,08,1, 11.8,1,1, -5.019, 10480.027, 310.942, 52751.369 23/01/10,10:18:47,07,08,1, 11.8,1,1, -5.019, 10480.055, 310.955, 52751.414 23/01/10,10:18:47,08,08,1, 11.8,1,1, -5.019, 10480.031, 310.939, 52751.358 23/01/10,10:18:47,09,08,1, 11.8,1,1, -5.019, 10480.042, 310.914, 52751.380 23/01/10,10:18:47,10,08,1, 11.8,1,1, -5.019, 10480.016, 310.933, 52751.380 23/01/10,10:18:47,11,08,1, 11.8,1,1, -5.019, 10480.014, 310.941, 52751.371 23/01/10,10:18:47,12,08,1, 11.8,1,1, -5.019, 10480.021, 310.956, 52751.405 23/01/10,10:18:47,13,08,1, 11.8,1,1, -5.019, 10480.037, 310.949, 52751.380 23/01/10,10:18:47,14,08,1, 11.8,1,1, -5.019, 10480.042, 310.929, 52751.390 23/01/10,10:18:47,15,08,1, 11.8,1,1, -5.019, 10480.017, 310.957, 52751.421 23/01/10,10:18:47,16,08,1, 11.8,1,1, -5.019, 10480.042, 310.947, 52751.384 23/01/10,10:18:47,17,08,1, 11.8,1,1, -5.019, 10480.024, 310.955, 52751.373 23/01/10,10:18:47,18,08,1, 11.8,1,1, -5.019, 10480.009, 310.981, 52751.382 23/01/10,10:18:47,19,08,1, 11.8,1,1, -5.019, 10480.014, 310.965, 52751.379 23/01/10,10:18:48,00,08,1, 11.9,1,1, -5.016, 10480.013, 310.965, 52751.379 23/01/10,10:18:48,01,08,1, 11.9,1,1, -5.016, 10480.023, 310.962, 52751.407 23/01/10,10:18:48,02,08,1, 11.9,1,1, -5.016, 10480.008, 310.960, 52751.367 23/01/10,10:18:48,03,08,1, 11.9,1,1, -5.016, 10480.017, 310.956, 52751.341 23/01/10,10:18:48,04,08,1, 11.9,1,1, -5.016, 10480.033, 310.930, 52751.368 23/01/10,10:18:48,05,08,1, 11.9,1,1, -5.016, 10479.992, 310.960, 52751.345 23/01/10,10:18:48,06,08,1, 11.9,1,1, -5.016, 10480.009, 310.964, 52751.363 23/01/10,10:18:48,07,08,1, 11.9,1,1, -5.016, 10480.000, 310.967, 52751.403 23/01/10,10:18:48,08,08,1, 11.9,1,1, -5.016, 10480.012, 310.983, 52751.406 23/01/10,10:18:48,09,08,1, 11.9,1,1, -5.016, 10480.003, 310.935, 52751.404 23/01/10,10:18:48,10,08,1, 11.9,1,1, -5.016, 10479.987, 310.948, 52751.361 23/01/10,10:18:48,11,08,1, 11.9,1,1, -5.016, 10479.996, 310.955, 52751.389 23/01/10,10:18:48,12,08,1, 11.9,1,1, -5.016, 10480.011, 310.946, 52751.405 23/01/10,10:18:48,13,08,1, 11.9,1,1, -5.016, 10479.998, 310.947, 52751.304 23/01/10,10:18:48,14,08,1, 11.9,1,1, -5.016, 10480.004, 310.975, 52751.379 23/01/10,10:18:48,15,08,1, 11.9,1,1, -5.016, 10479.963, 310.954, 52751.375 23/01/10,10:18:48,16,08,1, 11.9,1,1, -5.016, 10479.981, 310.970, 52751.421 23/01/10,10:18:48,17,08,1, 11.9,1,1, -5.016, 10480.004, 310.955, 52751.258 23/01/10,10:18:48,18,08,1, 11.9,1,1, -5.016, 10479.943, 310.954, 52751.436 23/01/10,10:18:48,19,08,1, 11.9,1,1, -5.016, 10479.950, 310.954, 52751.413 23/01/10,10:18:49,00,08,1, 11.8,1,1, -5.019, 10479.946, 310.954, 52751.413 23/01/10,10:18:49,01,08,1, 11.8,1,1, -5.019, 10479.969, 310.952, 52751.396 23/01/10,10:18:49,02,08,1, 11.8,1,1, -5.019, 10479.969, 310.958, 52751.406 23/01/10,10:18:49,03,08,1, 11.8,1,1, -5.019, 10479.956, 310.961, 52751.386 23/01/10,10:18:49,04,08,1, 11.8,1,1, -5.019, 10479.966, 310.964, 52751.381 23/01/10,10:18:49,05,08,1, 11.8,1,1, -5.019, 10479.971, 310.947, 52751.389 23/01/10,10:18:49,06,08,1, 11.8,1,1, -5.019, 10479.995, 310.946, 52751.389 23/01/10,10:18:49,07,08,1, 11.8,1,1, -5.019, 10479.967, 310.947, 52751.351 23/01/10,10:18:49,08,08,1, 11.8,1,1, -5.019, 10479.959, 310.937, 52751.366 23/01/10,10:18:49,09,08,1, 11.8,1,1, -5.019, 10479.968, 310.950, 52751.405 23/01/10,10:18:49,10,08,1, 11.8,1,1, -5.019, 10479.984, 310.954, 52751.381 23/01/10,10:18:49,11,08,1, 11.8,1,1, -5.019, 10479.961, 310.970, 52751.405 23/01/10,10:18:49,12,08,1, 11.8,1,1, -5.019, 10479.980, 310.958, 52751.397 23/01/10,10:18:49,13,08,1, 11.8,1,1, -5.019, 10479.986, 310.953, 52751.416 23/01/10,10:18:49,14,08,1, 11.8,1,1, -5.019, 10479.988, 310.944, 52751.420 23/01/10,10:18:49,15,08,1, 11.8,1,1, -5.019, 10479.963, 310.948, 52751.398 23/01/10,10:18:49,16,08,1, 11.8,1,1, -5.019, 10479.971, 310.969, 52751.399 23/01/10,10:18:49,17,08,1, 11.8,1,1, -5.019, 10479.958, 310.959, 52751.413 23/01/10,10:18:49,18,08,1, 11.8,1,1, -5.019, 10479.968, 310.967, 52751.273 23/01/10,10:18:49,19,08,1, 11.8,1,1, -5.019, 10479.960, 310.964, 52751.418 23/01/10,10:18:50,00,08,1, 11.9,1,1, -5.015, 10479.954, 310.964, 52751.418 23/01/10,10:18:50,01,08,1, 11.9,1,1, -5.015, 10479.987, 310.968, 52751.394 23/01/10,10:18:50,02,08,1, 11.9,1,1, -5.015, 10479.955, 310.974, 52751.397 23/01/10,10:18:50,03,08,1, 11.9,1,1, -5.015, 10479.960, 310.961, 52751.389 23/01/10,10:18:50,04,08,1, 11.9,1,1, -5.015, 10479.961, 310.945, 52751.356 23/01/10,10:18:50,05,08,1, 11.9,1,1, -5.015, 10479.954, 310.960, 52751.362 23/01/10,10:18:50,06,08,1, 11.9,1,1, -5.015, 10479.971, 310.947, 52751.357 23/01/10,10:18:50,07,08,1, 11.9,1,1, -5.015, 10479.963, 310.975, 52751.360 23/01/10,10:18:50,08,08,1, 11.9,1,1, -5.015, 10479.952, 310.950, 52751.359 23/01/10,10:18:50,09,08,1, 11.9,1,1, -5.015, 10479.967, 310.962, 52751.377 23/01/10,10:18:50,10,08,1, 11.9,1,1, -5.015, 10479.942, 310.949, 52751.360 23/01/10,10:18:50,11,08,1, 11.9,1,1, -5.015, 10479.944, 310.962, 52751.381 23/01/10,10:18:50,12,08,1, 11.9,1,1, -5.015, 10479.972, 310.959, 52751.367 23/01/10,10:18:50,13,08,1, 11.9,1,1, -5.015, 10479.940, 310.968, 52751.444 23/01/10,10:18:50,14,08,1, 11.9,1,1, -5.015, 10479.907, 310.970, 52751.312 23/01/10,10:18:50,15,08,1, 11.9,1,1, -5.015, 10479.903, 310.964, 52751.460 23/01/10,10:18:50,16,08,1, 11.9,1,1, -5.015, 10479.944, 310.953, 52751.339 23/01/10,10:18:50,17,08,1, 11.9,1,1, -5.015, 10479.940, 310.944, 52751.361 23/01/10,10:18:50,18,08,1, 11.9,1,1, -5.015, 10479.946, 310.923, 52751.363 23/01/10,10:18:50,19,08,1, 11.9,1,1, -5.015, 10479.934, 310.938, 52751.382 23/01/10,10:18:51,00,08,1, 11.9,1,1, -5.015, 10479.929, 310.938, 52751.382 23/01/10,10:18:51,01,08,1, 11.9,1,1, -5.015, 10479.949, 310.929, 52751.398 23/01/10,10:18:51,02,08,1, 11.9,1,1, -5.015, 10479.945, 310.938, 52751.379 23/01/10,10:18:51,03,08,1, 11.9,1,1, -5.015, 10479.935, 310.945, 52751.361 23/01/10,10:18:51,04,08,1, 11.9,1,1, -5.015, 10479.914, 310.924, 52751.346 23/01/10,10:18:51,05,08,1, 11.9,1,1, -5.015, 10479.926, 310.940, 52751.381 23/01/10,10:18:51,06,08,1, 11.9,1,1, -5.015, 10479.934, 310.930, 52751.415 23/01/10,10:18:51,07,08,1, 11.9,1,1, -5.015, 10479.945, 310.936, 52751.372 23/01/10,10:18:51,08,08,1, 11.9,1,1, -5.015, 10479.941, 310.950, 52751.337 23/01/10,10:18:51,09,08,1, 11.9,1,1, -5.015, 10479.918, 310.963, 52751.348 23/01/10,10:18:51,10,08,1, 11.9,1,1, -5.015, 10479.919, 310.939, 52751.372 23/01/10,10:18:51,11,08,1, 11.9,1,1, -5.015, 10479.920, 310.954, 52751.362 23/01/10,10:18:51,12,08,1, 11.9,1,1, -5.015, 10479.926, 310.939, 52751.375 23/01/10,10:18:51,13,08,1, 11.9,1,1, -5.015, 10479.930, 310.931, 52751.400 23/01/10,10:18:51,14,08,1, 11.9,1,1, -5.015, 10479.929, 310.955, 52751.386 23/01/10,10:18:51,15,08,1, 11.9,1,1, -5.015, 10479.925, 310.944, 52751.385 23/01/10,10:18:51,16,08,1, 11.9,1,1, -5.015, 10479.940, 310.936, 52751.403 23/01/10,10:18:51,17,08,1, 11.9,1,1, -5.015, 10479.929, 310.914, 52751.392 23/01/10,10:18:51,18,08,1, 11.9,1,1, -5.015, 10479.918, 310.951, 52751.388 23/01/10,10:18:51,19,08,1, 11.9,1,1, -5.015, 10479.958, 310.935, 52751.385 23/01/10,10:18:52,00,09,1, 11.9,1,1, -5.018, 10479.954, 310.935, 52751.385 23/01/10,10:18:52,01,09,1, 11.9,1,1, -5.018, 10479.913, 310.942, 52751.379 23/01/10,10:18:52,02,09,1, 11.9,1,1, -5.018, 10479.919, 310.961, 52751.387 23/01/10,10:18:52,03,09,1, 11.9,1,1, -5.018, 10479.901, 310.945, 52751.404 23/01/10,10:18:52,04,09,1, 11.9,1,1, -5.018, 10479.901, 310.935, 52751.416 23/01/10,10:18:52,05,09,1, 11.9,1,1, -5.018, 10479.917, 310.939, 52751.407 23/01/10,10:18:52,06,09,1, 11.9,1,1, -5.018, 10479.927, 310.939, 52751.398 23/01/10,10:18:52,07,09,1, 11.9,1,1, -5.018, 10479.927, 310.961, 52751.399 23/01/10,10:18:52,08,09,1, 11.9,1,1, -5.018, 10479.925, 310.954, 52751.371 23/01/10,10:18:52,09,09,1, 11.9,1,1, -5.018, 10479.935, 310.932, 52751.380 23/01/10,10:18:52,10,09,1, 11.9,1,1, -5.018, 10479.904, 310.956, 52751.363 23/01/10,10:18:52,11,09,1, 11.9,1,1, -5.018, 10479.893, 310.956, 52751.384 23/01/10,10:18:52,12,09,1, 11.9,1,1, -5.018, 10479.916, 310.931, 52751.332 23/01/10,10:18:52,13,09,1, 11.9,1,1, -5.018, 10479.898, 310.944, 52751.389 23/01/10,10:18:52,14,09,1, 11.9,1,1, -5.018, 10479.905, 310.940, 52751.378 23/01/10,10:18:52,15,09,1, 11.9,1,1, -5.018, 10479.902, 310.945, 52751.389 23/01/10,10:18:52,16,09,1, 11.9,1,1, -5.018, 10479.897, 310.931, 52751.349 23/01/10,10:18:52,17,09,1, 11.9,1,1, -5.018, 10479.901, 310.925, 52751.350 23/01/10,10:18:52,18,09,1, 11.9,1,1, -5.018, 10479.887, 310.938, 52751.389 23/01/10,10:18:52,19,09,1, 11.9,1,1, -5.018, 10479.909, 310.957, 52751.381 23/01/10,10:18:53,00,09,1, 11.9,1,1, -5.015, 10479.904, 310.957, 52751.381 23/01/10,10:18:53,01,09,1, 11.9,1,1, -5.015, 10479.876, 310.943, 52751.367 23/01/10,10:18:53,02,09,1, 11.9,1,1, -5.015, 10479.873, 310.948, 52751.333 23/01/10,10:18:53,03,09,1, 11.9,1,1, -5.015, 10479.867, 310.943, 52751.362 23/01/10,10:18:53,04,09,1, 11.9,1,1, -5.015, 10479.895, 310.954, 52751.382 23/01/10,10:18:53,05,09,1, 11.9,1,1, -5.015, 10479.841, 310.929, 52751.210 23/01/10,10:18:53,06,09,1, 11.9,1,1, -5.015, 10479.914, 310.927, 52751.434 23/01/10,10:18:53,07,09,1, 11.9,1,1, -5.015, 10479.909, 310.955, 52751.391 23/01/10,10:18:53,08,09,1, 11.9,1,1, -5.015, 10479.901, 310.948, 52751.372 23/01/10,10:18:53,09,09,1, 11.9,1,1, -5.015, 10479.897, 310.932, 52751.383 23/01/10,10:18:53,10,09,1, 11.9,1,1, -5.015, 10479.903, 310.957, 52751.439 23/01/10,10:18:53,11,09,1, 11.9,1,1, -5.015, 10479.887, 310.972, 52751.579 23/01/10,10:18:53,12,09,1, 11.9,1,1, -5.015, 10479.910, 310.949, 52751.423 23/01/10,10:18:53,13,09,1, 11.9,1,1, -5.015, 10479.936, 310.964, 52751.425 23/01/10,10:18:53,14,09,1, 11.9,1,1, -5.015, 10479.920, 310.956, 52751.391 23/01/10,10:18:53,15,09,1, 11.9,1,1, -5.015, 10479.897, 310.944, 52751.396 23/01/10,10:18:53,16,09,1, 11.9,1,1, -5.015, 10479.887, 310.968, 52751.402 23/01/10,10:18:53,17,09,1, 11.9,1,1, -5.015, 10479.877, 310.964, 52751.342 23/01/10,10:18:53,18,09,1, 11.9,1,1, -5.015, 10479.904, 310.950, 52751.306 23/01/10,10:18:53,19,09,1, 11.9,1,1, -5.015, 10479.884, 310.965, 52751.337 23/01/10,10:18:54,00,09,1, 11.9,1,1, -5.012, 10479.879, 310.965, 52751.337 23/01/10,10:18:54,01,09,1, 11.9,1,1, -5.012, 10479.900, 310.963, 52751.357 23/01/10,10:18:54,02,09,1, 11.9,1,1, -5.012, 10479.898, 310.965, 52751.388 23/01/10,10:18:54,03,09,1, 11.9,1,1, -5.012, 10479.883, 310.973, 52751.410 23/01/10,10:18:54,04,09,1, 11.9,1,1, -5.012, 10479.898, 310.959, 52751.401 23/01/10,10:18:54,05,09,1, 11.9,1,1, -5.012, 10479.899, 310.953, 52751.408 23/01/10,10:18:54,06,09,1, 11.9,1,1, -5.012, 10479.875, 310.970, 52751.407 23/01/10,10:18:54,07,09,1, 11.9,1,1, -5.012, 10479.889, 310.962, 52751.404 23/01/10,10:18:54,08,09,1, 11.9,1,1, -5.012, 10479.900, 310.952, 52751.426 23/01/10,10:18:54,09,09,1, 11.9,1,1, -5.012, 10479.892, 310.957, 52751.396 23/01/10,10:18:54,10,09,1, 11.9,1,1, -5.012, 10479.892, 310.978, 52751.431 23/01/10,10:18:54,11,09,1, 11.9,1,1, -5.012, 10479.864, 310.931, 52751.417 23/01/10,10:18:54,12,09,1, 11.9,1,1, -5.012, 10479.881, 310.969, 52751.420 23/01/10,10:18:54,13,09,1, 11.9,1,1, -5.012, 10479.861, 310.974, 52751.406 23/01/10,10:18:54,14,09,1, 11.9,1,1, -5.012, 10479.869, 310.960, 52751.429 23/01/10,10:18:54,15,09,1, 11.9,1,1, -5.012, 10479.878, 310.951, 52751.405 23/01/10,10:18:54,16,09,1, 11.9,1,1, -5.012, 10479.886, 310.955, 52751.385 23/01/10,10:18:54,17,09,1, 11.9,1,1, -5.012, 10479.878, 310.955, 52751.421 23/01/10,10:18:54,18,09,1, 11.9,1,1, -5.012, 10479.875, 310.964, 52751.394 23/01/10,10:18:54,19,09,1, 11.9,1,1, -5.012, 10479.881, 310.936, 52751.383 23/01/10,10:18:55,00,09,1, 11.9,1,1, -5.017, 10479.879, 310.936, 52751.383 23/01/10,10:18:55,01,09,1, 11.9,1,1, -5.017, 10479.857, 310.962, 52751.423 23/01/10,10:18:55,02,09,1, 11.9,1,1, -5.017, 10479.876, 310.977, 52751.405 23/01/10,10:18:55,03,09,1, 11.9,1,1, -5.017, 10479.890, 310.957, 52751.359 23/01/10,10:18:55,04,09,1, 11.9,1,1, -5.017, 10479.880, 310.958, 52751.377 23/01/10,10:18:55,05,09,1, 11.9,1,1, -5.017, 10479.899, 310.960, 52751.390 23/01/10,10:18:55,06,09,1, 11.9,1,1, -5.017, 10479.882, 310.946, 52751.392 23/01/10,10:18:55,07,09,1, 11.9,1,1, -5.017, 10479.881, 310.964, 52751.410 23/01/10,10:18:55,08,09,1, 11.9,1,1, -5.017, 10479.899, 310.973, 52751.394 23/01/10,10:18:55,09,09,1, 11.9,1,1, -5.017, 10479.888, 310.953, 52751.381 23/01/10,10:18:55,10,09,1, 11.9,1,1, -5.017, 10479.877, 310.981, 52751.412 23/01/10,10:18:55,11,09,1, 11.9,1,1, -5.017, 10479.899, 310.958, 52751.422 23/01/10,10:18:55,12,09,1, 11.9,1,1, -5.017, 10479.894, 310.966, 52751.400 23/01/10,10:18:55,13,09,1, 11.9,1,1, -5.017, 10479.899, 310.959, 52751.387 23/01/10,10:18:55,14,09,1, 11.9,1,1, -5.017, 10479.909, 310.971, 52751.392 23/01/10,10:18:55,15,09,1, 11.9,1,1, -5.017, 10479.891, 310.957, 52751.390 23/01/10,10:18:55,16,09,1, 11.9,1,1, -5.017, 10479.907, 310.964, 52751.433 23/01/10,10:18:55,17,09,1, 11.9,1,1, -5.017, 10479.896, 310.940, 52751.401 23/01/10,10:18:55,18,09,1, 11.9,1,1, -5.017, 10479.891, 310.950, 52751.410 23/01/10,10:18:55,19,09,1, 11.9,1,1, -5.017, 10479.882, 310.933, 52751.428 23/01/10,10:18:56,00,08,1, 11.9,1,1, -5.020, 10479.879, 310.933, 52751.428 23/01/10,10:18:56,01,08,1, 11.9,1,1, -5.020, 10479.875, 310.948, 52751.381 23/01/10,10:18:56,02,08,1, 11.9,1,1, -5.020, 10479.912, 310.969, 52751.402 23/01/10,10:18:56,03,08,1, 11.9,1,1, -5.020, 10479.895, 310.946, 52751.429 23/01/10,10:18:56,04,08,1, 11.9,1,1, -5.020, 10479.858, 310.964, 52751.429 23/01/10,10:18:56,05,08,1, 11.9,1,1, -5.020, 10479.887, 310.974, 52751.449 23/01/10,10:18:56,06,08,1, 11.9,1,1, -5.020, 10479.896, 310.962, 52751.417 23/01/10,10:18:56,07,08,1, 11.9,1,1, -5.020, 10479.875, 310.954, 52751.395 23/01/10,10:18:56,08,08,1, 11.9,1,1, -5.020, 10479.886, 310.959, 52751.371 23/01/10,10:18:56,09,08,1, 11.9,1,1, -5.020, 10479.888, 310.970, 52751.412 23/01/10,10:18:56,10,08,1, 11.9,1,1, -5.020, 10479.876, 310.939, 52751.390 23/01/10,10:18:56,11,08,1, 11.9,1,1, -5.020, 10479.873, 310.938, 52751.389 23/01/10,10:18:56,12,08,1, 11.9,1,1, -5.020, 10479.890, 310.966, 52751.351 23/01/10,10:18:56,13,08,1, 11.9,1,1, -5.020, 10479.862, 310.944, 52751.399 23/01/10,10:18:56,14,08,1, 11.9,1,1, -5.020, 10479.875, 310.960, 52751.397 23/01/10,10:18:56,15,08,1, 11.9,1,1, -5.020, 10479.881, 310.943, 52751.391 23/01/10,10:18:56,16,08,1, 11.9,1,1, -5.020, 10479.883, 310.951, 52751.401 23/01/10,10:18:56,17,08,1, 11.9,1,1, -5.020, 10479.897, 310.951, 52751.411 23/01/10,10:18:56,18,08,1, 11.9,1,1, -5.020, 10479.880, 310.921, 52751.392 23/01/10,10:18:56,19,08,1, 11.9,1,1, -5.020, 10479.883, 310.958, 52751.404 23/01/10,10:18:57,00,08,1, 11.9,1,1, -5.021, 10479.879, 310.958, 52751.404 23/01/10,10:18:57,01,08,1, 11.9,1,1, -5.021, 10479.882, 310.954, 52751.366 23/01/10,10:18:57,02,08,1, 11.9,1,1, -5.021, 10479.893, 310.975, 52751.620 23/01/10,10:18:57,03,08,1, 11.9,1,1, -5.021, 10479.912, 311.002, 52751.633 23/01/10,10:18:57,04,08,1, 11.9,1,1, -5.021, 10479.904, 311.025, 52751.587 23/01/10,10:18:57,05,08,1, 11.9,1,1, -5.021, 10479.877, 310.998, 52751.620 23/01/10,10:18:57,06,08,1, 11.9,1,1, -5.021, 10479.903, 311.018, 52751.647 23/01/10,10:18:57,07,08,1, 11.9,1,1, -5.021, 10479.911, 311.006, 52751.679 23/01/10,10:18:57,08,08,1, 11.9,1,1, -5.021, 10479.900, 311.001, 52751.667 23/01/10,10:18:57,09,08,1, 11.9,1,1, -5.021, 10479.902, 311.006, 52751.645 23/01/10,10:18:57,10,08,1, 11.9,1,1, -5.021, 10479.898, 311.000, 52751.650 23/01/10,10:18:57,11,08,1, 11.9,1,1, -5.021, 10479.902, 311.000, 52751.656 23/01/10,10:18:57,12,08,1, 11.9,1,1, -5.021, 10479.894, 311.018, 52751.654 23/01/10,10:18:57,13,08,1, 11.9,1,1, -5.021, 10479.901, 311.000, 52751.638 23/01/10,10:18:57,14,08,1, 11.9,1,1, -5.021, 10479.912, 311.011, 52751.635 23/01/10,10:18:57,15,08,1, 11.9,1,1, -5.021, 10479.890, 310.994, 52751.654 23/01/10,10:18:57,16,08,1, 11.9,1,1, -5.021, 10479.913, 310.986, 52751.652 23/01/10,10:18:57,17,08,1, 11.9,1,1, -5.021, 10479.890, 310.994, 52751.655 23/01/10,10:18:57,18,08,1, 11.9,1,1, -5.021, 10479.888, 310.995, 52751.632 23/01/10,10:18:57,19,08,1, 11.9,1,1, -5.021, 10479.870, 310.998, 52751.646 23/01/10,10:18:58,00,09,1, 11.9,1,1, -5.022, 10479.863, 310.998, 52751.646 23/01/10,10:18:58,01,09,1, 11.9,1,1, -5.022, 10479.898, 310.970, 52751.396 23/01/10,10:18:58,02,09,1, 11.9,1,1, -5.022, 10479.876, 311.004, 52751.697 23/01/10,10:18:58,03,09,1, 11.9,1,1, -5.022, 10479.863, 310.991, 52751.707 23/01/10,10:18:58,04,09,1, 11.9,1,1, -5.022, 10479.861, 310.983, 52751.653 23/01/10,10:18:58,05,09,1, 11.9,1,1, -5.022, 10479.865, 310.977, 52751.658 23/01/10,10:18:58,06,09,1, 11.9,1,1, -5.022, 10479.881, 310.986, 52751.694 23/01/10,10:18:58,07,09,1, 11.9,1,1, -5.022, 10479.898, 310.981, 52751.666 23/01/10,10:18:58,08,09,1, 11.9,1,1, -5.022, 10479.901, 310.985, 52751.752 23/01/10,10:18:58,09,09,1, 11.9,1,1, -5.022, 10479.869, 310.991, 52751.583 23/01/10,10:18:58,10,09,1, 11.9,1,1, -5.022, 10479.873, 310.967, 52751.690 23/01/10,10:18:58,11,09,1, 11.9,1,1, -5.022, 10479.859, 310.975, 52751.388 23/01/10,10:18:58,12,09,1, 11.9,1,1, -5.022, 10479.856, 310.997, 52751.647 23/01/10,10:18:58,13,09,1, 11.9,1,1, -5.022, 10479.842, 310.972, 52751.686 23/01/10,10:18:58,14,09,1, 11.9,1,1, -5.022, 10479.863, 310.967, 52751.649 23/01/10,10:18:58,15,09,1, 11.9,1,1, -5.022, 10479.884, 310.990, 52751.672 23/01/10,10:18:58,16,09,1, 11.9,1,1, -5.022, 10479.871, 310.982, 52751.663 23/01/10,10:18:58,17,09,1, 11.9,1,1, -5.022, 10479.874, 310.957, 52751.662 23/01/10,10:18:58,18,09,1, 11.9,1,1, -5.022, 10479.880, 310.985, 52751.674 23/01/10,10:18:58,19,09,1, 11.9,1,1, -5.022, 10479.900, 310.996, 52751.658 23/01/10,10:18:59,00,09,1, 11.9,1,1, -5.016, 10479.896, 310.996, 52751.658 23/01/10,10:18:59,01,09,1, 11.9,1,1, -5.016, 10479.878, 310.996, 52751.618 23/01/10,10:18:59,02,09,1, 11.9,1,1, -5.016, 10479.883, 310.981, 52751.604 23/01/10,10:18:59,03,09,1, 11.9,1,1, -5.016, 10479.866, 310.963, 52751.659 23/01/10,10:18:59,04,09,1, 11.9,1,1, -5.016, 10479.890, 310.974, 52751.655 23/01/10,10:18:59,05,09,1, 11.9,1,1, -5.016, 10479.888, 310.980, 52751.656 23/01/10,10:18:59,06,09,1, 11.9,1,1, -5.016, 10479.877, 310.990, 52751.629 23/01/10,10:18:59,07,09,1, 11.9,1,1, -5.016, 10479.872, 310.967, 52751.648 23/01/10,10:18:59,08,09,1, 11.9,1,1, -5.016, 10479.905, 310.977, 52751.635 23/01/10,10:18:59,09,09,1, 11.9,1,1, -5.016, 10479.897, 310.997, 52751.634 23/01/10,10:18:59,10,09,1, 11.9,1,1, -5.016, 10479.893, 310.980, 52751.656 23/01/10,10:18:59,11,09,1, 11.9,1,1, -5.016, 10479.884, 310.976, 52751.587 23/01/10,10:18:59,12,09,1, 11.9,1,1, -5.016, 10479.907, 310.970, 52751.684 23/01/10,10:18:59,13,09,1, 11.9,1,1, -5.016, 10479.884, 310.961, 52751.643 23/01/10,10:18:59,14,09,1, 11.9,1,1, -5.016, 10479.864, 310.976, 52751.657 23/01/10,10:18:59,15,09,1, 11.9,1,1, -5.016, 10479.865, 311.013, 52751.630 23/01/10,10:18:59,16,09,1, 11.9,1,1, -5.016, 10479.868, 310.998, 52751.667 23/01/10,10:18:59,17,09,1, 11.9,1,1, -5.016, 10479.846, 310.981, 52751.660 23/01/10,10:18:59,18,09,1, 11.9,1,1, -5.016, 10479.857, 310.984, 52751.648 23/01/10,10:18:59,19,09,1, 11.9,1,1, -5.016, 10479.868, 310.988, 52751.640 23/01/10,10:19:00,00,09,1, 11.8,1,1, -5.019, 10479.863, 310.988, 52751.640 23/01/10,10:19:00,01,09,1, 11.8,1,1, -5.019, 10479.876, 310.985, 52751.645 23/01/10,10:19:00,02,09,1, 11.8,1,1, -5.019, 10479.869, 310.939, 52751.440 23/01/10,10:19:00,03,09,1, 11.8,1,1, -5.019, 10479.859, 310.932, 52751.395 23/01/10,10:19:00,04,09,1, 11.8,1,1, -5.019, 10479.850, 310.915, 52751.433 23/01/10,10:19:00,05,09,1, 11.8,1,1, -5.019, 10479.864, 310.937, 52751.391 23/01/10,10:19:00,06,09,1, 11.8,1,1, -5.019, 10479.864, 310.915, 52751.384 23/01/10,10:19:00,07,09,1, 11.8,1,1, -5.019, 10479.850, 310.938, 52751.401 23/01/10,10:19:00,08,09,1, 11.8,1,1, -5.019, 10479.864, 310.925, 52751.394 23/01/10,10:19:00,09,09,1, 11.8,1,1, -5.019, 10479.844, 310.929, 52751.421 23/01/10,10:19:00,10,09,1, 11.8,1,1, -5.019, 10479.845, 310.935, 52751.395 23/01/10,10:19:00,11,09,1, 11.8,1,1, -5.019, 10479.879, 310.954, 52751.384 23/01/10,10:19:00,12,09,1, 11.8,1,1, -5.019, 10479.858, 310.945, 52751.424 23/01/10,10:19:00,13,09,1, 11.8,1,1, -5.019, 10479.839, 310.929, 52751.403 23/01/10,10:19:00,14,09,1, 11.8,1,1, -5.019, 10479.858, 310.937, 52751.401 23/01/10,10:19:00,15,09,1, 11.8,1,1, -5.019, 10479.858, 310.930, 52751.412 23/01/10,10:19:00,16,09,1, 11.8,1,1, -5.019, 10479.862, 310.936, 52751.410 23/01/10,10:19:00,17,09,1, 11.8,1,1, -5.019, 10479.843, 310.918, 52751.423 23/01/10,10:19:00,18,09,1, 11.8,1,1, -5.019, 10479.846, 310.923, 52751.378 23/01/10,10:19:00,19,09,1, 11.8,1,1, -5.019, 10479.865, 310.915, 52751.408 23/01/10,10:19:01,00,08,1, 11.9,1,1, -5.014, 10479.863, 310.915, 52751.408 23/01/10,10:19:01,01,08,1, 11.9,1,1, -5.014, 10479.858, 310.936, 52751.423 23/01/10,10:19:01,02,08,1, 11.9,1,1, -5.014, 10479.857, 310.927, 52751.428 23/01/10,10:19:01,03,08,1, 11.9,1,1, -5.014, 10479.860, 310.939, 52751.390 23/01/10,10:19:01,04,08,1, 11.9,1,1, -5.014, 10479.879, 310.911, 52751.540 23/01/10,10:19:01,05,08,1, 11.9,1,1, -5.014, 10479.845, 310.922, 52751.270 23/01/10,10:19:01,06,08,1, 11.9,1,1, -5.014, 10479.835, 310.917, 52751.377 23/01/10,10:19:01,07,08,1, 11.9,1,1, -5.014, 10479.830, 310.917, 52751.374 23/01/10,10:19:01,08,08,1, 11.9,1,1, -5.014, 10479.858, 310.920, 52751.380 23/01/10,10:19:01,09,08,1, 11.9,1,1, -5.014, 10479.855, 310.907, 52751.366 23/01/10,10:19:01,10,08,1, 11.9,1,1, -5.014, 10479.859, 310.925, 52751.371 23/01/10,10:19:01,11,08,1, 11.9,1,1, -5.014, 10479.874, 310.930, 52751.404 23/01/10,10:19:01,12,08,1, 11.9,1,1, -5.014, 10479.860, 310.923, 52751.530 23/01/10,10:19:01,13,08,1, 11.9,1,1, -5.014, 10479.851, 310.918, 52751.339 23/01/10,10:19:01,14,08,1, 11.9,1,1, -5.014, 10479.856, 310.924, 52751.367 23/01/10,10:19:01,15,08,1, 11.9,1,1, -5.014, 10479.810, 310.908, 52751.421 23/01/10,10:19:01,16,08,1, 11.9,1,1, -5.014, 10479.847, 310.910, 52751.359 23/01/10,10:19:01,17,08,1, 11.9,1,1, -5.014, 10479.851, 310.898, 52751.357 23/01/10,10:19:01,18,08,1, 11.9,1,1, -5.014, 10479.841, 310.916, 52751.366 23/01/10,10:19:01,19,08,1, 11.9,1,1, -5.014, 10479.870, 310.931, 52751.367 23/01/10,10:19:02,00,08,1, 11.9,1,1, -5.017, 10479.863, 310.931, 52751.367 23/01/10,10:19:02,01,08,1, 11.9,1,1, -5.017, 10479.846, 310.905, 52751.449 23/01/10,10:19:02,02,08,1, 11.9,1,1, -5.017, 10479.855, 310.891, 52751.371 23/01/10,10:19:02,03,08,1, 11.9,1,1, -5.017, 10479.845, 310.908, 52751.385 23/01/10,10:19:02,04,08,1, 11.9,1,1, -5.017, 10479.852, 310.886, 52751.424 23/01/10,10:19:02,05,08,1, 11.9,1,1, -5.017, 10479.853, 310.887, 52751.425 23/01/10,10:19:02,06,08,1, 11.9,1,1, -5.017, 10479.852, 310.905, 52751.418 23/01/10,10:19:02,07,08,1, 11.9,1,1, -5.017, 10479.834, 310.885, 52751.400 23/01/10,10:19:02,08,08,1, 11.9,1,1, -5.017, 10479.836, 310.918, 52751.388 23/01/10,10:19:02,09,08,1, 11.9,1,1, -5.017, 10479.829, 310.920, 52751.385 23/01/10,10:19:02,10,08,1, 11.9,1,1, -5.017, 10479.825, 310.901, 52751.393 23/01/10,10:19:02,11,08,1, 11.9,1,1, -5.017, 10479.848, 310.910, 52751.385 23/01/10,10:19:02,12,08,1, 11.9,1,1, -5.017, 10479.849, 310.901, 52751.358 23/01/10,10:19:02,13,08,1, 11.9,1,1, -5.017, 10479.832, 310.913, 52751.406 23/01/10,10:19:02,14,08,1, 11.9,1,1, -5.017, 10479.847, 310.879, 52751.364 23/01/10,10:19:02,15,08,1, 11.9,1,1, -5.017, 10479.816, 310.891, 52751.363 23/01/10,10:19:02,16,08,1, 11.9,1,1, -5.017, 10479.831, 310.907, 52751.369 23/01/10,10:19:02,17,08,1, 11.9,1,1, -5.017, 10479.830, 310.903, 52751.377 23/01/10,10:19:02,18,08,1, 11.9,1,1, -5.017, 10479.812, 310.894, 52751.385 23/01/10,10:19:02,19,08,1, 11.9,1,1, -5.017, 10479.808, 310.921, 52751.391 23/01/10,10:19:03,00,08,1, 11.9,1,1, -5.017, 10479.804, 310.921, 52751.391 23/01/10,10:19:03,01,08,1, 11.9,1,1, -5.017, 10479.811, 310.894, 52751.350 23/01/10,10:19:03,02,08,1, 11.9,1,1, -5.017, 10479.836, 310.898, 52751.400 23/01/10,10:19:03,03,08,1, 11.9,1,1, -5.017, 10479.817, 310.902, 52751.383 23/01/10,10:19:03,04,08,1, 11.9,1,1, -5.017, 10479.803, 310.887, 52751.411 23/01/10,10:19:03,05,08,1, 11.9,1,1, -5.017, 10479.817, 310.884, 52751.395 23/01/10,10:19:03,06,08,1, 11.9,1,1, -5.017, 10479.829, 310.926, 52751.380 23/01/10,10:19:03,07,08,1, 11.9,1,1, -5.017, 10479.806, 310.891, 52751.387 23/01/10,10:19:03,08,08,1, 11.9,1,1, -5.017, 10479.808, 310.882, 52751.376 23/01/10,10:19:03,09,08,1, 11.9,1,1, -5.017, 10479.801, 310.883, 52751.398 23/01/10,10:19:03,10,08,1, 11.9,1,1, -5.017, 10479.826, 310.903, 52751.364 23/01/10,10:19:03,11,08,1, 11.9,1,1, -5.017, 10479.824, 310.885, 52751.401 23/01/10,10:19:03,12,08,1, 11.9,1,1, -5.017, 10479.813, 310.900, 52751.391 23/01/10,10:19:03,13,08,1, 11.9,1,1, -5.017, 10479.827, 310.909, 52751.384 23/01/10,10:19:03,14,08,1, 11.9,1,1, -5.017, 10479.821, 310.895, 52751.377 23/01/10,10:19:03,15,08,1, 11.9,1,1, -5.017, 10479.814, 310.888, 52751.364 23/01/10,10:19:03,16,08,1, 11.9,1,1, -5.017, 10479.837, 310.906, 52751.379 23/01/10,10:19:03,17,08,1, 11.9,1,1, -5.017, 10479.819, 310.911, 52751.408 23/01/10,10:19:03,18,08,1, 11.9,1,1, -5.017, 10479.824, 310.881, 52751.368 23/01/10,10:19:03,19,08,1, 11.9,1,1, -5.017, 10479.815, 310.907, 52751.392 23/01/10,10:19:04,00,08,1, 11.9,1,1, -5.016, 10479.813, 310.907, 52751.392 23/01/10,10:19:04,01,08,1, 11.9,1,1, -5.016, 10479.824, 310.892, 52751.428 23/01/10,10:19:04,02,08,1, 11.9,1,1, -5.016, 10479.840, 310.906, 52751.416 23/01/10,10:19:04,03,08,1, 11.9,1,1, -5.016, 10479.809, 310.895, 52751.405 23/01/10,10:19:04,04,08,1, 11.9,1,1, -5.016, 10479.822, 310.900, 52751.413 23/01/10,10:19:04,05,08,1, 11.9,1,1, -5.016, 10479.802, 310.908, 52751.424 23/01/10,10:19:04,06,08,1, 11.9,1,1, -5.016, 10479.815, 310.889, 52751.379 23/01/10,10:19:04,07,08,1, 11.9,1,1, -5.016, 10479.775, 310.905, 52751.394 23/01/10,10:19:04,08,08,1, 11.9,1,1, -5.016, 10479.807, 310.901, 52751.375 23/01/10,10:19:04,09,08,1, 11.9,1,1, -5.016, 10479.813, 310.896, 52751.402 23/01/10,10:19:04,10,08,1, 11.9,1,1, -5.016, 10479.788, 310.905, 52751.410 23/01/10,10:19:04,11,08,1, 11.9,1,1, -5.016, 10479.792, 310.908, 52751.391 23/01/10,10:19:04,12,08,1, 11.9,1,1, -5.016, 10479.827, 310.902, 52751.369 23/01/10,10:19:04,13,08,1, 11.9,1,1, -5.016, 10479.789, 310.888, 52751.401 23/01/10,10:19:04,14,08,1, 11.9,1,1, -5.016, 10479.821, 310.884, 52751.387 23/01/10,10:19:04,15,08,1, 11.9,1,1, -5.016, 10479.800, 310.902, 52751.372 23/01/10,10:19:04,16,08,1, 11.9,1,1, -5.016, 10479.776, 310.908, 52751.397 23/01/10,10:19:04,17,08,1, 11.9,1,1, -5.016, 10479.789, 310.907, 52751.367 23/01/10,10:19:04,18,08,1, 11.9,1,1, -5.016, 10479.787, 310.900, 52751.379 23/01/10,10:19:04,19,08,1, 11.9,1,1, -5.016, 10479.780, 310.933, 52751.392 23/01/10,10:19:05,00,09,1, 11.8,1,1, -5.015, 10479.779, 310.933, 52751.392 23/01/10,10:19:05,01,09,1, 11.8,1,1, -5.015, 10479.787, 310.936, 52751.366 23/01/10,10:19:05,02,09,1, 11.8,1,1, -5.015, 10479.779, 310.914, 52751.376 23/01/10,10:19:05,03,09,1, 11.8,1,1, -5.015, 10479.784, 310.946, 52751.424 23/01/10,10:19:05,04,09,1, 11.8,1,1, -5.015, 10479.778, 310.932, 52751.406 23/01/10,10:19:05,05,09,1, 11.8,1,1, -5.015, 10479.780, 310.941, 52751.407 23/01/10,10:19:05,06,09,1, 11.8,1,1, -5.015, 10479.788, 310.941, 52751.377 23/01/10,10:19:05,07,09,1, 11.8,1,1, -5.015, 10479.777, 310.911, 52751.383 23/01/10,10:19:05,08,09,1, 11.8,1,1, -5.015, 10479.781, 310.911, 52751.404 23/01/10,10:19:05,09,09,1, 11.8,1,1, -5.015, 10479.788, 310.906, 52751.413 23/01/10,10:19:05,10,09,1, 11.8,1,1, -5.015, 10479.779, 310.926, 52751.376 23/01/10,10:19:05,11,09,1, 11.8,1,1, -5.015, 10479.786, 310.902, 52751.394 23/01/10,10:19:05,12,09,1, 11.8,1,1, -5.015, 10479.776, 310.915, 52751.392 23/01/10,10:19:05,13,09,1, 11.8,1,1, -5.015, 10479.769, 310.919, 52751.427 23/01/10,10:19:05,14,09,1, 11.8,1,1, -5.015, 10479.796, 310.913, 52751.359 23/01/10,10:19:05,15,09,1, 11.8,1,1, -5.015, 10479.784, 310.922, 52751.339 23/01/10,10:19:05,16,09,1, 11.8,1,1, -5.015, 10479.769, 310.906, 52751.380 23/01/10,10:19:05,17,09,1, 11.8,1,1, -5.015, 10479.787, 310.924, 52751.370 23/01/10,10:19:05,18,09,1, 11.8,1,1, -5.015, 10479.769, 310.948, 52751.387 23/01/10,10:19:05,19,09,1, 11.8,1,1, -5.015, 10479.776, 310.935, 52751.407 23/01/10,10:19:06,00,08,1, 11.9,1,1, -5.017, 10479.771, 310.935, 52751.407 23/01/10,10:19:06,01,08,1, 11.9,1,1, -5.017, 10479.794, 310.918, 52751.395 23/01/10,10:19:06,02,08,1, 11.9,1,1, -5.017, 10479.787, 310.926, 52751.431 23/01/10,10:19:06,03,08,1, 11.9,1,1, -5.017, 10479.775, 310.916, 52751.409 23/01/10,10:19:06,04,08,1, 11.9,1,1, -5.017, 10479.770, 310.901, 52751.406 23/01/10,10:19:06,05,08,1, 11.9,1,1, -5.017, 10479.783, 310.914, 52751.379 23/01/10,10:19:06,06,08,1, 11.9,1,1, -5.017, 10479.767, 310.907, 52751.385 23/01/10,10:19:06,07,08,1, 11.9,1,1, -5.017, 10479.760, 310.914, 52751.411 23/01/10,10:19:06,08,08,1, 11.9,1,1, -5.017, 10479.764, 310.920, 52751.406 23/01/10,10:19:06,09,08,1, 11.9,1,1, -5.017, 10479.770, 310.933, 52751.389 23/01/10,10:19:06,10,08,1, 11.9,1,1, -5.017, 10479.792, 310.896, 52751.533 23/01/10,10:19:06,11,08,1, 11.9,1,1, -5.017, 10479.752, 310.921, 52751.341 23/01/10,10:19:06,12,08,1, 11.9,1,1, -5.017, 10479.731, 310.944, 52751.414 23/01/10,10:19:06,13,08,1, 11.9,1,1, -5.017, 10479.724, 310.928, 52751.360 23/01/10,10:19:06,14,08,1, 11.9,1,1, -5.017, 10479.755, 310.926, 52751.362 23/01/10,10:19:06,15,08,1, 11.9,1,1, -5.017, 10479.761, 310.928, 52751.367 23/01/10,10:19:06,16,08,1, 11.9,1,1, -5.017, 10479.751, 310.951, 52751.394 23/01/10,10:19:06,17,08,1, 11.9,1,1, -5.017, 10479.740, 310.938, 52751.382 23/01/10,10:19:06,18,08,1, 11.9,1,1, -5.017, 10479.757, 310.922, 52751.361 23/01/10,10:19:06,19,08,1, 11.9,1,1, -5.017, 10479.730, 310.928, 52751.355 23/01/10,10:19:07,00,08,1, 11.8,1,1, -5.014, 10479.729, 310.928, 52751.355 23/01/10,10:19:07,01,08,1, 11.8,1,1, -5.014, 10479.731, 310.940, 52751.385 23/01/10,10:19:07,02,08,1, 11.8,1,1, -5.014, 10479.737, 310.947, 52751.395 23/01/10,10:19:07,03,08,1, 11.8,1,1, -5.014, 10479.749, 310.946, 52751.420 23/01/10,10:19:07,04,08,1, 11.8,1,1, -5.014, 10479.729, 310.948, 52751.432 23/01/10,10:19:07,05,08,1, 11.8,1,1, -5.014, 10479.727, 310.942, 52751.429 23/01/10,10:19:07,06,08,1, 11.8,1,1, -5.014, 10479.767, 310.933, 52751.376 23/01/10,10:19:07,07,08,1, 11.8,1,1, -5.014, 10479.759, 310.941, 52751.386 23/01/10,10:19:07,08,08,1, 11.8,1,1, -5.014, 10479.744, 310.985, 52751.391 23/01/10,10:19:07,09,08,1, 11.8,1,1, -5.014, 10479.753, 310.944, 52751.395 23/01/10,10:19:07,10,08,1, 11.8,1,1, -5.014, 10479.772, 310.943, 52751.415 23/01/10,10:19:07,11,08,1, 11.8,1,1, -5.014, 10479.756, 310.939, 52751.394 23/01/10,10:19:07,12,08,1, 11.8,1,1, -5.014, 10479.738, 310.934, 52751.373 23/01/10,10:19:07,13,08,1, 11.8,1,1, -5.014, 10479.738, 310.951, 52751.398 23/01/10,10:19:07,14,08,1, 11.8,1,1, -5.014, 10479.717, 310.945, 52751.400 23/01/10,10:19:07,15,08,1, 11.8,1,1, -5.014, 10479.734, 310.979, 52751.412 23/01/10,10:19:07,16,08,1, 11.8,1,1, -5.014, 10479.724, 310.947, 52751.337 23/01/10,10:19:07,17,08,1, 11.8,1,1, -5.014, 10479.721, 310.955, 52751.338 23/01/10,10:19:07,18,08,1, 11.8,1,1, -5.014, 10479.730, 310.950, 52751.362 23/01/10,10:19:07,19,08,1, 11.8,1,1, -5.014, 10479.737, 310.943, 52751.351 23/01/10,10:19:08,00,08,1, 11.9,1,1, -5.015, 10479.729, 310.943, 52751.351 23/01/10,10:19:08,01,08,1, 11.9,1,1, -5.015, 10479.736, 310.984, 52751.356 23/01/10,10:19:08,02,08,1, 11.9,1,1, -5.015, 10479.722, 310.957, 52751.367 23/01/10,10:19:08,03,08,1, 11.9,1,1, -5.015, 10479.721, 310.967, 52751.364 23/01/10,10:19:08,04,08,1, 11.9,1,1, -5.015, 10479.725, 310.959, 52751.359 23/01/10,10:19:08,05,08,1, 11.9,1,1, -5.015, 10479.704, 310.972, 52751.371 23/01/10,10:19:08,06,08,1, 11.9,1,1, -5.015, 10479.741, 310.961, 52751.394 23/01/10,10:19:08,07,08,1, 11.9,1,1, -5.015, 10479.718, 310.956, 52751.404 23/01/10,10:19:08,08,08,1, 11.9,1,1, -5.015, 10479.731, 310.975, 52751.398 23/01/10,10:19:08,09,08,1, 11.9,1,1, -5.015, 10479.737, 310.949, 52751.397 23/01/10,10:19:08,10,08,1, 11.9,1,1, -5.015, 10479.718, 310.941, 52751.400 23/01/10,10:19:08,11,08,1, 11.9,1,1, -5.015, 10479.719, 310.979, 52751.410 23/01/10,10:19:08,12,08,1, 11.9,1,1, -5.015, 10479.724, 310.967, 52751.389 23/01/10,10:19:08,13,08,1, 11.9,1,1, -5.015, 10479.704, 310.971, 52751.383 23/01/10,10:19:08,14,08,1, 11.9,1,1, -5.015, 10479.737, 310.979, 52751.394 23/01/10,10:19:08,15,08,1, 11.9,1,1, -5.015, 10479.713, 310.959, 52751.410 23/01/10,10:19:08,16,08,1, 11.9,1,1, -5.015, 10479.704, 310.963, 52751.378 23/01/10,10:19:08,17,08,1, 11.9,1,1, -5.015, 10479.729, 310.962, 52751.397 23/01/10,10:19:08,18,08,1, 11.9,1,1, -5.015, 10479.718, 310.959, 52751.363 23/01/10,10:19:08,19,08,1, 11.9,1,1, -5.015, 10479.723, 310.976, 52751.397 23/01/10,10:19:09,00,08,1, 11.9,1,1, -5.021, 10479.721, 310.976, 52751.397 23/01/10,10:19:09,01,08,1, 11.9,1,1, -5.021, 10479.726, 310.957, 52751.391 23/01/10,10:19:09,02,08,1, 11.9,1,1, -5.021, 10479.730, 310.970, 52751.381 23/01/10,10:19:09,03,08,1, 11.9,1,1, -5.021, 10479.724, 310.980, 52751.375 23/01/10,10:19:09,04,08,1, 11.9,1,1, -5.021, 10479.726, 310.985, 52751.375 23/01/10,10:19:09,05,08,1, 11.9,1,1, -5.021, 10479.697, 311.009, 52751.385 23/01/10,10:19:09,06,08,1, 11.9,1,1, -5.021, 10479.732, 310.993, 52751.375 23/01/10,10:19:09,07,08,1, 11.9,1,1, -5.021, 10479.712, 310.964, 52751.381 23/01/10,10:19:09,08,08,1, 11.9,1,1, -5.021, 10479.714, 310.947, 52751.263 23/01/10,10:19:09,09,08,1, 11.9,1,1, -5.021, 10479.749, 310.973, 52751.405 23/01/10,10:19:09,10,08,1, 11.9,1,1, -5.021, 10479.733, 310.977, 52751.400 23/01/10,10:19:09,11,08,1, 11.9,1,1, -5.021, 10479.708, 310.976, 52751.393 23/01/10,10:19:09,12,08,1, 11.9,1,1, -5.021, 10479.707, 310.993, 52751.399 23/01/10,10:19:09,13,08,1, 11.9,1,1, -5.021, 10479.692, 310.962, 52751.421 23/01/10,10:19:09,14,08,1, 11.9,1,1, -5.021, 10479.699, 310.972, 52751.374 23/01/10,10:19:09,15,08,1, 11.9,1,1, -5.021, 10479.687, 310.962, 52751.414 23/01/10,10:19:09,16,08,1, 11.9,1,1, -5.021, 10479.689, 310.991, 52751.394 23/01/10,10:19:09,17,08,1, 11.9,1,1, -5.021, 10479.698, 310.966, 52751.382 23/01/10,10:19:09,18,08,1, 11.9,1,1, -5.021, 10479.698, 310.964, 52751.382 23/01/10,10:19:09,19,08,1, 11.9,1,1, -5.021, 10479.692, 310.974, 52751.361 23/01/10,10:19:10,00,09,1, 11.9,1,1, -5.018, 10479.687, 310.974, 52751.361 23/01/10,10:19:10,01,09,1, 11.9,1,1, -5.018, 10479.698, 310.987, 52751.380 23/01/10,10:19:10,02,09,1, 11.9,1,1, -5.018, 10479.690, 310.979, 52751.366 23/01/10,10:19:10,03,09,1, 11.9,1,1, -5.018, 10479.666, 310.980, 52751.324 23/01/10,10:19:10,04,09,1, 11.9,1,1, -5.018, 10479.690, 310.994, 52751.364 23/01/10,10:19:10,05,09,1, 11.9,1,1, -5.018, 10479.719, 310.966, 52751.361 23/01/10,10:19:10,06,09,1, 11.9,1,1, -5.018, 10479.683, 310.988, 52751.370 23/01/10,10:19:10,07,09,1, 11.9,1,1, -5.018, 10479.678, 310.958, 52751.346 23/01/10,10:19:10,08,09,1, 11.9,1,1, -5.018, 10479.661, 310.982, 52751.348 23/01/10,10:19:10,09,09,1, 11.9,1,1, -5.018, 10479.690, 310.980, 52751.359 23/01/10,10:19:10,10,09,1, 11.9,1,1, -5.018, 10479.688, 310.965, 52751.352 23/01/10,10:19:10,11,09,1, 11.9,1,1, -5.018, 10479.682, 310.997, 52751.359 23/01/10,10:19:10,12,09,1, 11.9,1,1, -5.018, 10479.725, 310.990, 52751.356 23/01/10,10:19:10,13,09,1, 11.9,1,1, -5.018, 10479.683, 310.990, 52751.348 23/01/10,10:19:10,14,09,1, 11.9,1,1, -5.018, 10479.668, 311.012, 52751.354 23/01/10,10:19:10,15,09,1, 11.9,1,1, -5.018, 10479.685, 310.987, 52751.369 23/01/10,10:19:10,16,09,1, 11.9,1,1, -5.018, 10479.667, 311.003, 52751.372 23/01/10,10:19:10,17,09,1, 11.9,1,1, -5.018, 10479.678, 311.007, 52751.358 23/01/10,10:19:10,18,09,1, 11.9,1,1, -5.018, 10479.691, 310.996, 52751.368 23/01/10,10:19:10,19,09,1, 11.9,1,1, -5.018, 10479.662, 311.006, 52751.333 23/01/10,10:19:11,00,09,1, 11.9,1,1, -5.019, 10479.654, 311.006, 52751.333 23/01/10,10:19:11,01,09,1, 11.9,1,1, -5.019, 10479.676, 310.978, 52751.348 23/01/10,10:19:11,02,09,1, 11.9,1,1, -5.019, 10479.667, 310.974, 52751.378 23/01/10,10:19:11,03,09,1, 11.9,1,1, -5.019, 10479.682, 311.033, 52751.377 23/01/10,10:19:11,04,09,1, 11.9,1,1, -5.019, 10479.703, 311.013, 52751.365 23/01/10,10:19:11,05,09,1, 11.9,1,1, -5.019, 10479.702, 311.019, 52751.356 23/01/10,10:19:11,06,09,1, 11.9,1,1, -5.019, 10479.686, 311.001, 52751.355 23/01/10,10:19:11,07,09,1, 11.9,1,1, -5.019, 10479.702, 311.019, 52751.374 23/01/10,10:19:11,08,09,1, 11.9,1,1, -5.019, 10479.696, 311.022, 52751.358 23/01/10,10:19:11,09,09,1, 11.9,1,1, -5.019, 10479.684, 311.010, 52751.385 23/01/10,10:19:11,10,09,1, 11.9,1,1, -5.019, 10479.684, 311.003, 52751.351 23/01/10,10:19:11,11,09,1, 11.9,1,1, -5.019, 10479.695, 310.997, 52751.348 23/01/10,10:19:11,12,09,1, 11.9,1,1, -5.019, 10479.673, 311.008, 52751.347 23/01/10,10:19:11,13,09,1, 11.9,1,1, -5.019, 10479.657, 310.994, 52751.338 23/01/10,10:19:11,14,09,1, 11.9,1,1, -5.019, 10479.656, 311.012, 52751.361 23/01/10,10:19:11,15,09,1, 11.9,1,1, -5.019, 10479.662, 310.996, 52751.341 23/01/10,10:19:11,16,09,1, 11.9,1,1, -5.019, 10479.665, 311.024, 52751.323 23/01/10,10:19:11,17,09,1, 11.9,1,1, -5.019, 10479.657, 310.990, 52751.373 23/01/10,10:19:11,18,09,1, 11.9,1,1, -5.019, 10479.650, 311.017, 52751.536 23/01/10,10:19:11,19,09,1, 11.9,1,1, -5.019, 10479.630, 311.008, 52751.430 23/01/10,10:19:12,00,10,1, 11.9,1,1, -5.014, 10479.629, 311.008, 52751.430 23/01/10,10:19:12,01,10,1, 11.9,1,1, -5.014, 10479.664, 311.040, 52751.376 23/01/10,10:19:12,02,10,1, 11.9,1,1, -5.014, 10479.650, 311.000, 52751.356 23/01/10,10:19:12,03,10,1, 11.9,1,1, -5.014, 10479.669, 311.004, 52751.365 23/01/10,10:19:12,04,10,1, 11.9,1,1, -5.014, 10479.669, 311.018, 52751.362 23/01/10,10:19:12,05,10,1, 11.9,1,1, -5.014, 10479.680, 311.021, 52751.375 23/01/10,10:19:12,06,10,1, 11.9,1,1, -5.014, 10479.670, 311.024, 52751.340 23/01/10,10:19:12,07,10,1, 11.9,1,1, -5.014, 10479.679, 311.023, 52751.525 23/01/10,10:19:12,08,10,1, 11.9,1,1, -5.014, 10479.633, 311.018, 52751.308 23/01/10,10:19:12,09,10,1, 11.9,1,1, -5.014, 10479.641, 311.043, 52751.415 23/01/10,10:19:12,10,10,1, 11.9,1,1, -5.014, 10479.644, 311.013, 52751.405 23/01/10,10:19:12,11,10,1, 11.9,1,1, -5.014, 10479.655, 311.027, 52751.353 23/01/10,10:19:12,12,10,1, 11.9,1,1, -5.014, 10479.674, 311.022, 52751.368 23/01/10,10:19:12,13,10,1, 11.9,1,1, -5.014, 10479.650, 311.025, 52751.361 23/01/10,10:19:12,14,10,1, 11.9,1,1, -5.014, 10479.664, 311.027, 52751.372 23/01/10,10:19:12,15,10,1, 11.9,1,1, -5.014, 10479.658, 311.021, 52751.386 23/01/10,10:19:12,16,10,1, 11.9,1,1, -5.014, 10479.672, 311.036, 52751.376 23/01/10,10:19:12,17,10,1, 11.9,1,1, -5.014, 10479.658, 311.028, 52751.414 23/01/10,10:19:12,18,10,1, 11.9,1,1, -5.014, 10479.674, 311.025, 52751.405 23/01/10,10:19:12,19,10,1, 11.9,1,1, -5.014, 10479.665, 311.005, 52751.364 23/01/10,10:19:13,00,09,1, 11.9,1,1, -5.014, 10479.662, 311.005, 52751.364 23/01/10,10:19:13,01,09,1, 11.9,1,1, -5.014, 10479.671, 311.018, 52751.413 23/01/10,10:19:13,02,09,1, 11.9,1,1, -5.014, 10479.646, 311.002, 52751.379 23/01/10,10:19:13,03,09,1, 11.9,1,1, -5.014, 10479.682, 311.027, 52751.393 23/01/10,10:19:13,04,09,1, 11.9,1,1, -5.014, 10479.684, 311.007, 52751.382 23/01/10,10:19:13,05,09,1, 11.9,1,1, -5.014, 10479.661, 311.030, 52751.386 23/01/10,10:19:13,06,09,1, 11.9,1,1, -5.014, 10479.682, 311.013, 52751.239 23/01/10,10:19:13,07,09,1, 11.9,1,1, -5.014, 10479.698, 311.030, 52751.369 23/01/10,10:19:13,08,09,1, 11.9,1,1, -5.014, 10479.660, 311.042, 52751.363 23/01/10,10:19:13,09,09,1, 11.9,1,1, -5.014, 10479.663, 311.032, 52751.375 23/01/10,10:19:13,10,09,1, 11.9,1,1, -5.014, 10479.666, 311.031, 52751.394 23/01/10,10:19:13,11,09,1, 11.9,1,1, -5.014, 10479.671, 311.042, 52751.395 23/01/10,10:19:13,12,09,1, 11.9,1,1, -5.014, 10479.671, 311.051, 52751.381 23/01/10,10:19:13,13,09,1, 11.9,1,1, -5.014, 10479.682, 311.063, 52751.413 23/01/10,10:19:13,14,09,1, 11.9,1,1, -5.014, 10479.659, 311.032, 52751.366 23/01/10,10:19:13,15,09,1, 11.9,1,1, -5.014, 10479.679, 311.064, 52751.402 23/01/10,10:19:13,16,09,1, 11.9,1,1, -5.014, 10479.660, 311.051, 52751.400 23/01/10,10:19:13,17,09,1, 11.9,1,1, -5.014, 10479.661, 311.044, 52751.372 23/01/10,10:19:13,18,09,1, 11.9,1,1, -5.014, 10479.649, 311.049, 52751.389 23/01/10,10:19:13,19,09,1, 11.9,1,1, -5.014, 10479.644, 311.048, 52751.385 23/01/10,10:19:14,00,09,1, 11.9,1,1, -5.018, 10479.637, 311.048, 52751.385 23/01/10,10:19:14,01,09,1, 11.9,1,1, -5.018, 10479.641, 311.029, 52751.365 23/01/10,10:19:14,02,09,1, 11.9,1,1, -5.018, 10479.662, 311.068, 52751.391 23/01/10,10:19:14,03,09,1, 11.9,1,1, -5.018, 10479.674, 311.037, 52751.357 23/01/10,10:19:14,04,09,1, 11.9,1,1, -5.018, 10479.637, 311.038, 52751.380 23/01/10,10:19:14,05,09,1, 11.9,1,1, -5.018, 10479.654, 311.037, 52751.361 23/01/10,10:19:14,06,09,1, 11.9,1,1, -5.018, 10479.679, 311.047, 52751.374 23/01/10,10:19:14,07,09,1, 11.9,1,1, -5.018, 10479.656, 311.037, 52751.389 23/01/10,10:19:14,08,09,1, 11.9,1,1, -5.018, 10479.676, 311.035, 52751.405 23/01/10,10:19:14,09,09,1, 11.9,1,1, -5.018, 10479.666, 311.073, 52751.389 23/01/10,10:19:14,10,09,1, 11.9,1,1, -5.018, 10479.654, 311.039, 52751.362 23/01/10,10:19:14,11,09,1, 11.9,1,1, -5.018, 10479.651, 311.044, 52751.382 23/01/10,10:19:14,12,09,1, 11.9,1,1, -5.018, 10479.676, 311.027, 52751.389 23/01/10,10:19:14,13,09,1, 11.9,1,1, -5.018, 10479.677, 311.022, 52751.367 23/01/10,10:19:14,14,09,1, 11.9,1,1, -5.018, 10479.668, 311.046, 52751.378 23/01/10,10:19:14,15,09,1, 11.9,1,1, -5.018, 10479.691, 311.033, 52751.413 23/01/10,10:19:14,16,09,1, 11.9,1,1, -5.018, 10479.655, 311.059, 52751.423 23/01/10,10:19:14,17,09,1, 11.9,1,1, -5.018, 10479.677, 311.055, 52751.388 23/01/10,10:19:14,18,09,1, 11.9,1,1, -5.018, 10479.664, 311.042, 52751.369 23/01/10,10:19:14,19,09,1, 11.9,1,1, -5.018, 10479.651, 311.069, 52751.380 23/01/10,10:19:15,00,09,1, 11.9,1,1, -5.019, 10479.646, 311.069, 52751.380 23/01/10,10:19:15,01,09,1, 11.9,1,1, -5.019, 10479.669, 311.076, 52751.386 23/01/10,10:19:15,02,09,1, 11.9,1,1, -5.019, 10479.669, 311.075, 52751.370 23/01/10,10:19:15,03,09,1, 11.9,1,1, -5.019, 10479.669, 311.058, 52751.371 23/01/10,10:19:15,04,09,1, 11.9,1,1, -5.019, 10479.641, 311.054, 52751.361 23/01/10,10:19:15,05,09,1, 11.9,1,1, -5.019, 10479.666, 311.049, 52751.395 23/01/10,10:19:15,06,09,1, 11.9,1,1, -5.019, 10479.666, 311.067, 52751.393 23/01/10,10:19:15,07,09,1, 11.9,1,1, -5.019, 10479.662, 311.057, 52751.410 23/01/10,10:19:15,08,09,1, 11.9,1,1, -5.019, 10479.665, 311.045, 52751.406 23/01/10,10:19:15,09,09,1, 11.9,1,1, -5.019, 10479.652, 311.062, 52751.351 23/01/10,10:19:15,10,09,1, 11.9,1,1, -5.019, 10479.658, 311.082, 52751.391 23/01/10,10:19:15,11,09,1, 11.9,1,1, -5.019, 10479.620, 311.062, 52751.501 23/01/10,10:19:15,12,09,1, 11.9,1,1, -5.019, 10479.627, 311.092, 52751.445 23/01/10,10:19:15,13,09,1, 11.9,1,1, -5.019, 10479.635, 311.070, 52751.391 23/01/10,10:19:15,14,09,1, 11.9,1,1, -5.019, 10479.691, 311.063, 52751.395 23/01/10,10:19:15,15,09,1, 11.9,1,1, -5.019, 10479.648, 311.076, 52751.446 23/01/10,10:19:15,16,09,1, 11.9,1,1, -5.019, 10479.639, 311.055, 52751.440 23/01/10,10:19:15,17,09,1, 11.9,1,1, -5.019, 10479.649, 311.052, 52751.441 23/01/10,10:19:15,18,09,1, 11.9,1,1, -5.019, 10479.648, 311.050, 52751.440 23/01/10,10:19:15,19,09,1, 11.9,1,1, -5.019, 10479.664, 311.052, 52751.383 23/01/10,10:19:16,00,08,1, 11.9,1,1, -5.016, 10479.662, 311.052, 52751.383 23/01/10,10:19:16,01,08,1, 11.9,1,1, -5.016, 10479.657, 311.049, 52751.391 23/01/10,10:19:16,02,08,1, 11.9,1,1, -5.016, 10479.663, 311.018, 52751.386 23/01/10,10:19:16,03,08,1, 11.9,1,1, -5.016, 10479.658, 311.052, 52751.430 23/01/10,10:19:16,04,08,1, 11.9,1,1, -5.016, 10479.657, 311.059, 52751.407 23/01/10,10:19:16,05,08,1, 11.9,1,1, -5.016, 10479.679, 311.050, 52751.401 23/01/10,10:19:16,06,08,1, 11.9,1,1, -5.016, 10479.660, 311.049, 52751.395 23/01/10,10:19:16,07,08,1, 11.9,1,1, -5.016, 10479.650, 311.050, 52751.388 23/01/10,10:19:16,08,08,1, 11.9,1,1, -5.016, 10479.644, 311.039, 52751.390 23/01/10,10:19:16,09,08,1, 11.9,1,1, -5.016, 10479.669, 311.047, 52751.403 23/01/10,10:19:16,10,08,1, 11.9,1,1, -5.016, 10479.648, 311.063, 52751.379 23/01/10,10:19:16,11,08,1, 11.9,1,1, -5.016, 10479.655, 311.053, 52751.374 23/01/10,10:19:16,12,08,1, 11.9,1,1, -5.016, 10479.664, 311.036, 52751.392 23/01/10,10:19:16,13,08,1, 11.9,1,1, -5.016, 10479.640, 311.066, 52751.419 23/01/10,10:19:16,14,08,1, 11.9,1,1, -5.016, 10479.662, 311.062, 52751.410 23/01/10,10:19:16,15,08,1, 11.9,1,1, -5.016, 10479.643, 311.078, 52751.452 23/01/10,10:19:16,16,08,1, 11.9,1,1, -5.016, 10479.658, 311.043, 52751.408 23/01/10,10:19:16,17,08,1, 11.9,1,1, -5.016, 10479.632, 311.075, 52751.400 23/01/10,10:19:16,18,08,1, 11.9,1,1, -5.016, 10479.628, 311.054, 52751.413 23/01/10,10:19:16,19,08,1, 11.9,1,1, -5.016, 10479.646, 311.057, 52751.391 23/01/10,10:19:17,00,09,1, 11.9,1,1, -5.018, 10479.646, 311.057, 52751.391 23/01/10,10:19:17,01,09,1, 11.9,1,1, -5.018, 10479.621, 311.060, 52751.370 23/01/10,10:19:17,02,09,1, 11.9,1,1, -5.018, 10479.654, 311.094, 52751.390 23/01/10,10:19:17,03,09,1, 11.9,1,1, -5.018, 10479.615, 311.083, 52751.397 23/01/10,10:19:17,04,09,1, 11.9,1,1, -5.018, 10479.642, 311.062, 52751.386 23/01/10,10:19:17,05,09,1, 11.9,1,1, -5.018, 10479.634, 311.061, 52751.380 23/01/10,10:19:17,06,09,1, 11.9,1,1, -5.018, 10479.645, 311.061, 52751.382 23/01/10,10:19:17,07,09,1, 11.9,1,1, -5.018, 10479.631, 311.051, 52751.404 23/01/10,10:19:17,08,09,1, 11.9,1,1, -5.018, 10479.625, 311.076, 52751.389 23/01/10,10:19:17,09,09,1, 11.9,1,1, -5.018, 10479.626, 311.043, 52751.401 23/01/10,10:19:17,10,09,1, 11.9,1,1, -5.018, 10479.620, 311.083, 52751.408 23/01/10,10:19:17,11,09,1, 11.9,1,1, -5.018, 10479.630, 311.099, 52751.375 23/01/10,10:19:17,12,09,1, 11.9,1,1, -5.018, 10479.620, 311.079, 52751.362 23/01/10,10:19:17,13,09,1, 11.9,1,1, -5.018, 10479.615, 311.087, 52751.398 23/01/10,10:19:17,14,09,1, 11.9,1,1, -5.018, 10479.641, 311.089, 52751.436 23/01/10,10:19:17,15,09,1, 11.9,1,1, -5.018, 10479.626, 311.095, 52751.415 23/01/10,10:19:17,16,09,1, 11.9,1,1, -5.018, 10479.616, 311.094, 52751.373 23/01/10,10:19:17,17,09,1, 11.9,1,1, -5.018, 10479.616, 311.107, 52751.406 23/01/10,10:19:17,18,09,1, 11.9,1,1, -5.018, 10479.612, 311.126, 52751.424 23/01/10,10:19:17,19,09,1, 11.9,1,1, -5.018, 10479.620, 311.089, 52751.420 23/01/10,10:19:18,00,08,1, 11.9,1,1, -5.017, 10479.612, 311.089, 52751.420 23/01/10,10:19:18,01,08,1, 11.9,1,1, -5.017, 10479.613, 311.102, 52751.408 23/01/10,10:19:18,02,08,1, 11.9,1,1, -5.017, 10479.631, 311.095, 52751.421 23/01/10,10:19:18,03,08,1, 11.9,1,1, -5.017, 10479.614, 311.107, 52751.415 23/01/10,10:19:18,04,08,1, 11.9,1,1, -5.017, 10479.613, 311.117, 52751.416 23/01/10,10:19:18,05,08,1, 11.9,1,1, -5.017, 10479.612, 311.107, 52751.388 23/01/10,10:19:18,06,08,1, 11.9,1,1, -5.017, 10479.618, 311.116, 52751.418 23/01/10,10:19:18,07,08,1, 11.9,1,1, -5.017, 10479.599, 311.112, 52751.427 23/01/10,10:19:18,08,08,1, 11.9,1,1, -5.017, 10479.600, 311.111, 52751.397 23/01/10,10:19:18,09,08,1, 11.9,1,1, -5.017, 10479.595, 311.124, 52751.409 23/01/10,10:19:18,10,08,1, 11.9,1,1, -5.017, 10479.589, 311.105, 52751.419 23/01/10,10:19:18,11,08,1, 11.9,1,1, -5.017, 10479.617, 311.112, 52751.402 23/01/10,10:19:18,12,08,1, 11.9,1,1, -5.017, 10479.578, 311.119, 52751.400 23/01/10,10:19:18,13,08,1, 11.9,1,1, -5.017, 10479.576, 311.120, 52751.402 23/01/10,10:19:18,14,08,1, 11.9,1,1, -5.017, 10479.591, 311.089, 52751.432 23/01/10,10:19:18,15,08,1, 11.9,1,1, -5.017, 10479.576, 311.090, 52751.409 23/01/10,10:19:18,16,08,1, 11.9,1,1, -5.017, 10479.604, 311.096, 52751.398 23/01/10,10:19:18,17,08,1, 11.9,1,1, -5.017, 10479.604, 311.129, 52751.417 23/01/10,10:19:18,18,08,1, 11.9,1,1, -5.017, 10479.574, 311.125, 52751.413 23/01/10,10:19:18,19,08,1, 11.9,1,1, -5.017, 10479.587, 311.119, 52751.416 23/01/10,10:19:19,00,09,1, 11.9,1,1, -5.018, 10479.587, 311.119, 52751.416 23/01/10,10:19:19,01,09,1, 11.9,1,1, -5.018, 10479.607, 311.120, 52751.414 23/01/10,10:19:19,02,09,1, 11.9,1,1, -5.018, 10479.592, 311.112, 52751.489 23/01/10,10:19:19,03,09,1, 11.9,1,1, -5.018, 10479.601, 311.152, 52751.382 23/01/10,10:19:19,04,09,1, 11.9,1,1, -5.018, 10479.597, 311.126, 52751.385 23/01/10,10:19:19,05,09,1, 11.9,1,1, -5.018, 10479.583, 311.120, 52751.399 23/01/10,10:19:19,06,09,1, 11.9,1,1, -5.018, 10479.572, 311.109, 52751.401 23/01/10,10:19:19,07,09,1, 11.9,1,1, -5.018, 10479.609, 311.113, 52751.425 23/01/10,10:19:19,08,09,1, 11.9,1,1, -5.018, 10479.585, 311.126, 52751.389 23/01/10,10:19:19,09,09,1, 11.9,1,1, -5.018, 10479.584, 311.121, 52751.402 23/01/10,10:19:19,10,09,1, 11.9,1,1, -5.018, 10479.599, 311.118, 52751.412 23/01/10,10:19:19,11,09,1, 11.9,1,1, -5.018, 10479.569, 311.116, 52751.417 23/01/10,10:19:19,12,09,1, 11.9,1,1, -5.018, 10479.603, 311.147, 52751.433 23/01/10,10:19:19,13,09,1, 11.9,1,1, -5.018, 10479.577, 311.119, 52751.407 23/01/10,10:19:19,14,09,1, 11.9,1,1, -5.018, 10479.566, 311.156, 52751.423 23/01/10,10:19:19,15,09,1, 11.9,1,1, -5.018, 10479.595, 311.136, 52751.418 23/01/10,10:19:19,16,09,1, 11.9,1,1, -5.018, 10479.594, 311.138, 52751.406 23/01/10,10:19:19,17,09,1, 11.9,1,1, -5.018, 10479.574, 311.130, 52751.375 23/01/10,10:19:19,18,09,1, 11.9,1,1, -5.018, 10479.575, 311.117, 52751.418 23/01/10,10:19:19,19,09,1, 11.9,1,1, -5.018, 10479.558, 311.128, 52751.377 23/01/10,10:19:20,00,09,1, 11.9,1,1, -5.017, 10479.554, 311.128, 52751.377 23/01/10,10:19:20,01,09,1, 11.9,1,1, -5.017, 10479.531, 311.117, 52751.502 23/01/10,10:19:20,02,09,1, 11.9,1,1, -5.017, 10479.579, 311.131, 52751.370 23/01/10,10:19:20,03,09,1, 11.9,1,1, -5.017, 10479.573, 311.131, 52751.344 23/01/10,10:19:20,04,09,1, 11.9,1,1, -5.017, 10479.586, 311.134, 52751.375 23/01/10,10:19:20,05,09,1, 11.9,1,1, -5.017, 10479.551, 311.139, 52751.403 23/01/10,10:19:20,06,09,1, 11.9,1,1, -5.017, 10479.555, 311.133, 52751.403 23/01/10,10:19:20,07,09,1, 11.9,1,1, -5.017, 10479.532, 311.134, 52751.368 23/01/10,10:19:20,08,09,1, 11.9,1,1, -5.017, 10479.542, 311.134, 52751.389 23/01/10,10:19:20,09,09,1, 11.9,1,1, -5.017, 10479.574, 311.141, 52751.395 23/01/10,10:19:20,10,09,1, 11.9,1,1, -5.017, 10479.572, 311.154, 52751.397 23/01/10,10:19:20,11,09,1, 11.9,1,1, -5.017, 10479.549, 311.146, 52751.393 23/01/10,10:19:20,12,09,1, 11.9,1,1, -5.017, 10479.554, 311.147, 52751.399 23/01/10,10:19:20,13,09,1, 11.9,1,1, -5.017, 10479.542, 311.157, 52751.404 23/01/10,10:19:20,14,09,1, 11.9,1,1, -5.017, 10479.568, 311.158, 52751.426 23/01/10,10:19:20,15,09,1, 11.9,1,1, -5.017, 10479.563, 311.135, 52751.399 23/01/10,10:19:20,16,09,1, 11.9,1,1, -5.017, 10479.574, 311.166, 52751.395 23/01/10,10:19:20,17,09,1, 11.9,1,1, -5.017, 10479.555, 311.155, 52751.414 23/01/10,10:19:20,18,09,1, 11.9,1,1, -5.017, 10479.532, 311.138, 52751.445 23/01/10,10:19:20,19,09,1, 11.9,1,1, -5.017, 10479.562, 311.132, 52751.427 23/01/10,10:19:21,00,09,1, 11.9,1,1, -5.014, 10479.554, 311.132, 52751.427 23/01/10,10:19:21,01,09,1, 11.9,1,1, -5.014, 10479.545, 311.174, 52751.428 23/01/10,10:19:21,02,09,1, 11.9,1,1, -5.014, 10479.541, 311.142, 52751.427 23/01/10,10:19:21,03,09,1, 11.9,1,1, -5.014, 10479.536, 311.163, 52751.434 23/01/10,10:19:21,04,09,1, 11.9,1,1, -5.014, 10479.538, 311.165, 52751.421 23/01/10,10:19:21,05,09,1, 11.9,1,1, -5.014, 10479.545, 311.166, 52751.423 23/01/10,10:19:21,06,09,1, 11.9,1,1, -5.014, 10479.523, 311.155, 52751.391 23/01/10,10:19:21,07,09,1, 11.9,1,1, -5.014, 10479.529, 311.164, 52751.404 23/01/10,10:19:21,08,09,1, 11.9,1,1, -5.014, 10479.536, 311.177, 52751.398 23/01/10,10:19:21,09,09,1, 11.9,1,1, -5.014, 10479.533, 311.175, 52751.396 23/01/10,10:19:21,10,09,1, 11.9,1,1, -5.014, 10479.528, 311.153, 52751.431 23/01/10,10:19:21,11,09,1, 11.9,1,1, -5.014, 10479.523, 311.141, 52751.401 23/01/10,10:19:21,12,09,1, 11.9,1,1, -5.014, 10479.527, 311.161, 52751.428 23/01/10,10:19:21,13,09,1, 11.9,1,1, -5.014, 10479.527, 311.178, 52751.418 23/01/10,10:19:21,14,09,1, 11.9,1,1, -5.014, 10479.522, 311.148, 52751.426 23/01/10,10:19:21,15,09,1, 11.9,1,1, -5.014, 10479.512, 311.159, 52751.416 23/01/10,10:19:21,16,09,1, 11.9,1,1, -5.014, 10479.518, 311.171, 52751.438 23/01/10,10:19:21,17,09,1, 11.9,1,1, -5.014, 10479.504, 311.161, 52751.416 23/01/10,10:19:21,18,09,1, 11.9,1,1, -5.014, 10479.542, 311.159, 52751.422 23/01/10,10:19:21,19,09,1, 11.9,1,1, -5.014, 10479.545, 311.164, 52751.465 23/01/10,10:19:22,00,10,1, 11.9,1,1, -5.018, 10479.537, 311.164, 52751.465 23/01/10,10:19:22,01,10,1, 11.9,1,1, -5.018, 10479.527, 311.184, 52751.391 23/01/10,10:19:22,02,10,1, 11.9,1,1, -5.018, 10479.515, 311.185, 52751.408 23/01/10,10:19:22,03,10,1, 11.9,1,1, -5.018, 10479.506, 311.172, 52751.404 23/01/10,10:19:22,04,10,1, 11.9,1,1, -5.018, 10479.547, 311.164, 52751.438 23/01/10,10:19:22,05,10,1, 11.9,1,1, -5.018, 10479.536, 311.188, 52751.417 23/01/10,10:19:22,06,10,1, 11.9,1,1, -5.018, 10479.537, 311.172, 52751.460 23/01/10,10:19:22,07,10,1, 11.9,1,1, -5.018, 10479.539, 311.171, 52751.432 23/01/10,10:19:22,08,10,1, 11.9,1,1, -5.018, 10479.525, 311.176, 52751.417 23/01/10,10:19:22,09,10,1, 11.9,1,1, -5.018, 10479.505, 311.167, 52751.415 23/01/10,10:19:22,10,10,1, 11.9,1,1, -5.018, 10479.523, 311.169, 52751.431 23/01/10,10:19:22,11,10,1, 11.9,1,1, -5.018, 10479.544, 311.160, 52751.420 23/01/10,10:19:22,12,10,1, 11.9,1,1, -5.018, 10479.508, 311.168, 52751.420 23/01/10,10:19:22,13,10,1, 11.9,1,1, -5.018, 10479.530, 311.169, 52751.399 23/01/10,10:19:22,14,10,1, 11.9,1,1, -5.018, 10479.526, 311.174, 52751.432 23/01/10,10:19:22,15,10,1, 11.9,1,1, -5.018, 10479.516, 311.185, 52751.396 23/01/10,10:19:22,16,10,1, 11.9,1,1, -5.018, 10479.519, 311.155, 52751.391 23/01/10,10:19:22,17,10,1, 11.9,1,1, -5.018, 10479.518, 311.165, 52751.446 23/01/10,10:19:22,18,10,1, 11.9,1,1, -5.018, 10479.504, 311.173, 52751.409 23/01/10,10:19:22,19,10,1, 11.9,1,1, -5.018, 10479.489, 311.192, 52751.403 23/01/10,10:19:23,00,09,1, 11.9,1,1, -5.018, 10479.487, 311.192, 52751.403 23/01/10,10:19:23,01,09,1, 11.9,1,1, -5.018, 10479.523, 311.164, 52751.428 23/01/10,10:19:23,02,09,1, 11.9,1,1, -5.018, 10479.518, 311.173, 52751.390 23/01/10,10:19:23,03,09,1, 11.9,1,1, -5.018, 10479.505, 311.152, 52751.425 23/01/10,10:19:23,04,09,1, 11.9,1,1, -5.018, 10479.504, 311.183, 52751.421 23/01/10,10:19:23,05,09,1, 11.9,1,1, -5.018, 10479.513, 311.175, 52751.433 23/01/10,10:19:23,06,09,1, 11.9,1,1, -5.018, 10479.508, 311.187, 52751.531 23/01/10,10:19:23,07,09,1, 11.9,1,1, -5.018, 10479.497, 311.183, 52751.475 23/01/10,10:19:23,08,09,1, 11.9,1,1, -5.018, 10479.497, 311.175, 52751.433 23/01/10,10:19:23,09,09,1, 11.9,1,1, -5.018, 10479.506, 311.158, 52751.402 23/01/10,10:19:23,10,09,1, 11.9,1,1, -5.018, 10479.506, 311.158, 52751.403 23/01/10,10:19:23,11,09,1, 11.9,1,1, -5.018, 10479.479, 311.178, 52751.394 23/01/10,10:19:23,12,09,1, 11.9,1,1, -5.018, 10479.502, 311.175, 52751.412 23/01/10,10:19:23,13,09,1, 11.9,1,1, -5.018, 10479.496, 311.192, 52751.422 23/01/10,10:19:23,14,09,1, 11.9,1,1, -5.018, 10479.484, 311.192, 52751.406 23/01/10,10:19:23,15,09,1, 11.9,1,1, -5.018, 10479.520, 311.160, 52751.327 23/01/10,10:19:23,16,09,1, 11.9,1,1, -5.018, 10479.479, 311.191, 52751.430 23/01/10,10:19:23,17,09,1, 11.9,1,1, -5.018, 10479.472, 311.201, 52751.403 23/01/10,10:19:23,18,09,1, 11.9,1,1, -5.018, 10479.497, 311.202, 52751.393 23/01/10,10:19:23,19,09,1, 11.9,1,1, -5.018, 10479.495, 311.216, 52751.433 23/01/10,10:19:24,00,09,1, 11.8,1,1, -5.017, 10479.487, 311.216, 52751.433 23/01/10,10:19:24,01,09,1, 11.8,1,1, -5.017, 10479.492, 311.177, 52751.429 23/01/10,10:19:24,02,09,1, 11.8,1,1, -5.017, 10479.490, 311.165, 52751.440 23/01/10,10:19:24,03,09,1, 11.8,1,1, -5.017, 10479.497, 311.202, 52751.434 23/01/10,10:19:24,04,09,1, 11.8,1,1, -5.017, 10479.478, 311.210, 52751.425 23/01/10,10:19:24,05,09,1, 11.8,1,1, -5.017, 10479.475, 311.208, 52751.427 23/01/10,10:19:24,06,09,1, 11.8,1,1, -5.017, 10479.474, 311.211, 52751.417 23/01/10,10:19:24,07,09,1, 11.8,1,1, -5.017, 10479.490, 311.207, 52751.431 23/01/10,10:19:24,08,09,1, 11.8,1,1, -5.017, 10479.485, 311.198, 52751.441 23/01/10,10:19:24,09,09,1, 11.8,1,1, -5.017, 10479.482, 311.184, 52751.425 23/01/10,10:19:24,10,09,1, 11.8,1,1, -5.017, 10479.479, 311.214, 52751.455 23/01/10,10:19:24,11,09,1, 11.8,1,1, -5.017, 10479.481, 311.197, 52751.400 23/01/10,10:19:24,12,09,1, 11.8,1,1, -5.017, 10479.516, 311.197, 52751.422 23/01/10,10:19:24,13,09,1, 11.8,1,1, -5.017, 10479.484, 311.179, 52751.358 23/01/10,10:19:24,14,09,1, 11.8,1,1, -5.017, 10479.482, 311.204, 52751.423 23/01/10,10:19:24,15,09,1, 11.8,1,1, -5.017, 10479.502, 311.201, 52751.405 23/01/10,10:19:24,16,09,1, 11.8,1,1, -5.017, 10479.492, 311.192, 52751.428 23/01/10,10:19:24,17,09,1, 11.8,1,1, -5.017, 10479.476, 311.173, 52751.437 23/01/10,10:19:24,18,09,1, 11.8,1,1, -5.017, 10479.482, 311.187, 52751.415 23/01/10,10:19:24,19,09,1, 11.8,1,1, -5.017, 10479.461, 311.182, 52751.403 23/01/10,10:19:25,00,09,1, 11.9,1,1, -5.019, 10479.454, 311.182, 52751.403 23/01/10,10:19:25,01,09,1, 11.9,1,1, -5.019, 10479.470, 311.176, 52751.428 23/01/10,10:19:25,02,09,1, 11.9,1,1, -5.019, 10479.462, 311.156, 52751.397 23/01/10,10:19:25,03,09,1, 11.9,1,1, -5.019, 10479.487, 311.172, 52751.419 23/01/10,10:19:25,04,09,1, 11.9,1,1, -5.019, 10479.476, 311.198, 52751.452 23/01/10,10:19:25,05,09,1, 11.9,1,1, -5.019, 10479.465, 311.187, 52751.413 23/01/10,10:19:25,06,09,1, 11.9,1,1, -5.019, 10479.480, 311.191, 52751.409 23/01/10,10:19:25,07,09,1, 11.9,1,1, -5.019, 10479.463, 311.219, 52751.438 23/01/10,10:19:25,08,09,1, 11.9,1,1, -5.019, 10479.461, 311.208, 52751.403 23/01/10,10:19:25,09,09,1, 11.9,1,1, -5.019, 10479.460, 311.200, 52751.396 23/01/10,10:19:25,10,09,1, 11.9,1,1, -5.019, 10479.485, 311.194, 52751.456 23/01/10,10:19:25,11,09,1, 11.9,1,1, -5.019, 10479.481, 311.189, 52751.413 23/01/10,10:19:25,12,09,1, 11.9,1,1, -5.019, 10479.486, 311.203, 52751.413 23/01/10,10:19:25,13,09,1, 11.9,1,1, -5.019, 10479.457, 311.190, 52751.455 23/01/10,10:19:25,14,09,1, 11.9,1,1, -5.019, 10479.475, 311.196, 52751.430 23/01/10,10:19:25,15,09,1, 11.9,1,1, -5.019, 10479.469, 311.201, 52751.425 23/01/10,10:19:25,16,09,1, 11.9,1,1, -5.019, 10479.483, 311.185, 52751.413 23/01/10,10:19:25,17,09,1, 11.9,1,1, -5.019, 10479.471, 311.206, 52751.435 23/01/10,10:19:25,18,09,1, 11.9,1,1, -5.019, 10479.479, 311.197, 52751.401 23/01/10,10:19:25,19,09,1, 11.9,1,1, -5.019, 10479.482, 311.183, 52751.439 23/01/10,10:19:26,00,09,1, 11.8,1,1, -5.016, 10479.479, 311.183, 52751.439 23/01/10,10:19:26,01,09,1, 11.8,1,1, -5.016, 10479.480, 311.198, 52751.406 23/01/10,10:19:26,02,09,1, 11.8,1,1, -5.016, 10479.461, 311.199, 52751.412 23/01/10,10:19:26,03,09,1, 11.8,1,1, -5.016, 10479.466, 311.179, 52751.407 23/01/10,10:19:26,04,09,1, 11.8,1,1, -5.016, 10479.471, 311.169, 52751.404 23/01/10,10:19:26,05,09,1, 11.8,1,1, -5.016, 10479.466, 311.170, 52751.413 23/01/10,10:19:26,06,09,1, 11.8,1,1, -5.016, 10479.480, 311.189, 52751.455 23/01/10,10:19:26,07,09,1, 11.8,1,1, -5.016, 10479.510, 311.180, 52751.424 23/01/10,10:19:26,08,09,1, 11.8,1,1, -5.016, 10479.472, 311.179, 52751.423 23/01/10,10:19:26,09,09,1, 11.8,1,1, -5.016, 10479.464, 311.181, 52751.421 23/01/10,10:19:26,10,09,1, 11.8,1,1, -5.016, 10479.492, 311.173, 52751.410 23/01/10,10:19:26,11,09,1, 11.8,1,1, -5.016, 10479.507, 311.169, 52751.229 23/01/10,10:19:26,12,09,1, 11.8,1,1, -5.016, 10479.467, 311.166, 52751.447 23/01/10,10:19:26,13,09,1, 11.8,1,1, -5.016, 10479.495, 311.176, 52751.429 23/01/10,10:19:26,14,09,1, 11.8,1,1, -5.016, 10479.471, 311.150, 52751.392 23/01/10,10:19:26,15,09,1, 11.8,1,1, -5.016, 10479.475, 311.157, 52751.498 23/01/10,10:19:26,16,09,1, 11.8,1,1, -5.016, 10479.520, 311.149, 52751.413 23/01/10,10:19:26,17,09,1, 11.8,1,1, -5.016, 10479.491, 311.138, 52751.419 23/01/10,10:19:26,18,09,1, 11.8,1,1, -5.016, 10479.498, 311.125, 52751.427 23/01/10,10:19:26,19,09,1, 11.8,1,1, -5.016, 10479.487, 311.140, 52751.418 23/01/10,10:19:27,00,08,1, 11.9,1,1, -5.017, 10479.479, 311.140, 52751.418 23/01/10,10:19:27,01,08,1, 11.9,1,1, -5.017, 10479.494, 311.161, 52751.414 23/01/10,10:19:27,02,08,1, 11.9,1,1, -5.017, 10479.471, 311.170, 52751.408 23/01/10,10:19:27,03,08,1, 11.9,1,1, -5.017, 10479.496, 311.144, 52751.406 23/01/10,10:19:27,04,08,1, 11.9,1,1, -5.017, 10479.496, 311.166, 52751.398 23/01/10,10:19:27,05,08,1, 11.9,1,1, -5.017, 10479.469, 311.159, 52751.419 23/01/10,10:19:27,06,08,1, 11.9,1,1, -5.017, 10479.506, 311.180, 52751.420 23/01/10,10:19:27,07,08,1, 11.9,1,1, -5.017, 10479.459, 311.174, 52751.425 23/01/10,10:19:27,08,08,1, 11.9,1,1, -5.017, 10479.475, 311.168, 52751.392 23/01/10,10:19:27,09,08,1, 11.9,1,1, -5.017, 10479.492, 311.163, 52751.423 23/01/10,10:19:27,10,08,1, 11.9,1,1, -5.017, 10479.485, 311.168, 52751.432 23/01/10,10:19:27,11,08,1, 11.9,1,1, -5.017, 10479.474, 311.151, 52751.387 23/01/10,10:19:27,12,08,1, 11.9,1,1, -5.017, 10479.489, 311.137, 52751.419 23/01/10,10:19:27,13,08,1, 11.9,1,1, -5.017, 10479.507, 311.155, 52751.416 23/01/10,10:19:27,14,08,1, 11.9,1,1, -5.017, 10479.494, 311.123, 52751.419 23/01/10,10:19:27,15,08,1, 11.9,1,1, -5.017, 10479.496, 311.130, 52751.433 23/01/10,10:19:27,16,08,1, 11.9,1,1, -5.017, 10479.499, 311.126, 52751.398 23/01/10,10:19:27,17,08,1, 11.9,1,1, -5.017, 10479.513, 311.127, 52751.386 23/01/10,10:19:27,18,08,1, 11.9,1,1, -5.017, 10479.502, 311.143, 52751.413 23/01/10,10:19:27,19,08,1, 11.9,1,1, -5.017, 10479.501, 311.108, 52751.386 23/01/10,10:19:28,00,09,1, 11.9,1,1, -5.020, 10479.496, 311.108, 52751.386 23/01/10,10:19:28,01,09,1, 11.9,1,1, -5.020, 10479.492, 311.108, 52751.368 23/01/10,10:19:28,02,09,1, 11.9,1,1, -5.020, 10479.509, 311.105, 52751.413 23/01/10,10:19:28,03,09,1, 11.9,1,1, -5.020, 10479.492, 311.128, 52751.412 23/01/10,10:19:28,04,09,1, 11.9,1,1, -5.020, 10479.488, 311.135, 52751.388 23/01/10,10:19:28,05,09,1, 11.9,1,1, -5.020, 10479.505, 311.104, 52751.425 23/01/10,10:19:28,06,09,1, 11.9,1,1, -5.020, 10479.516, 311.109, 52751.430 23/01/10,10:19:28,07,09,1, 11.9,1,1, -5.020, 10479.505, 311.122, 52751.416 23/01/10,10:19:28,08,09,1, 11.9,1,1, -5.020, 10479.514, 311.130, 52751.407 23/01/10,10:19:28,09,09,1, 11.9,1,1, -5.020, 10479.515, 311.117, 52751.397 23/01/10,10:19:28,10,09,1, 11.9,1,1, -5.020, 10479.516, 311.113, 52751.420 23/01/10,10:19:28,11,09,1, 11.9,1,1, -5.020, 10479.516, 311.104, 52751.400 23/01/10,10:19:28,12,09,1, 11.9,1,1, -5.020, 10479.510, 311.109, 52751.405 23/01/10,10:19:28,13,09,1, 11.9,1,1, -5.020, 10479.548, 311.099, 52751.401 23/01/10,10:19:28,14,09,1, 11.9,1,1, -5.020, 10479.517, 311.115, 52751.362 23/01/10,10:19:28,15,09,1, 11.9,1,1, -5.020, 10479.511, 311.081, 52751.371 23/01/10,10:19:28,16,09,1, 11.9,1,1, -5.020, 10479.558, 311.083, 52751.396 23/01/10,10:19:28,17,09,1, 11.9,1,1, -5.020, 10479.502, 311.089, 52751.494 23/01/10,10:19:28,18,09,1, 11.9,1,1, -5.020, 10479.515, 311.081, 52751.302 23/01/10,10:19:28,19,09,1, 11.9,1,1, -5.020, 10479.531, 311.075, 52751.379 23/01/10,10:19:29,00,09,1, 11.9,1,1, -5.018, 10479.529, 311.075, 52751.379 23/01/10,10:19:29,01,09,1, 11.9,1,1, -5.018, 10479.539, 311.095, 52751.370 23/01/10,10:19:29,02,09,1, 11.9,1,1, -5.018, 10479.530, 311.099, 52751.342 23/01/10,10:19:29,03,09,1, 11.9,1,1, -5.018, 10479.518, 311.076, 52751.367 23/01/10,10:19:29,04,09,1, 11.9,1,1, -5.018, 10479.541, 311.075, 52751.381 23/01/10,10:19:29,05,09,1, 11.9,1,1, -5.018, 10479.531, 311.078, 52751.341 23/01/10,10:19:29,06,09,1, 11.9,1,1, -5.018, 10479.528, 311.076, 52751.350 23/01/10,10:19:29,07,09,1, 11.9,1,1, -5.018, 10479.523, 311.066, 52751.191 23/01/10,10:19:29,08,09,1, 11.9,1,1, -5.018, 10479.499, 311.103, 52751.421 23/01/10,10:19:29,09,09,1, 11.9,1,1, -5.018, 10479.491, 311.065, 52751.401 23/01/10,10:19:29,10,09,1, 11.9,1,1, -5.018, 10479.558, 311.066, 52751.329 23/01/10,10:19:29,11,09,1, 11.9,1,1, -5.018, 10479.507, 311.104, 52751.438 23/01/10,10:19:29,12,09,1, 11.9,1,1, -5.018, 10479.518, 311.064, 52751.442 23/01/10,10:19:29,13,09,1, 11.9,1,1, -5.018, 10479.541, 311.080, 52751.439 23/01/10,10:19:29,14,09,1, 11.9,1,1, -5.018, 10479.543, 311.071, 52751.401 23/01/10,10:19:29,15,09,1, 11.9,1,1, -5.018, 10479.542, 311.067, 52751.525 23/01/10,10:19:29,16,09,1, 11.9,1,1, -5.018, 10479.534, 311.076, 52751.347 23/01/10,10:19:29,17,09,1, 11.9,1,1, -5.018, 10479.540, 311.053, 52751.358 23/01/10,10:19:29,18,09,1, 11.9,1,1, -5.018, 10479.568, 311.066, 52751.374 23/01/10,10:19:29,19,09,1, 11.9,1,1, -5.018, 10479.545, 311.045, 52751.351 23/01/10,10:19:30,00,10,1, 11.9,1,1, -5.016, 10479.537, 311.045, 52751.351 23/01/10,10:19:30,01,10,1, 11.9,1,1, -5.016, 10479.559, 311.042, 52751.368 23/01/10,10:19:30,02,10,1, 11.9,1,1, -5.016, 10479.559, 311.031, 52751.373 23/01/10,10:19:30,03,10,1, 11.9,1,1, -5.016, 10479.554, 311.044, 52751.354 23/01/10,10:19:30,04,10,1, 11.9,1,1, -5.016, 10479.555, 311.059, 52751.392 23/01/10,10:19:30,05,10,1, 11.9,1,1, -5.016, 10479.571, 311.054, 52751.391 23/01/10,10:19:30,06,10,1, 11.9,1,1, -5.016, 10479.552, 311.032, 52751.352 23/01/10,10:19:30,07,10,1, 11.9,1,1, -5.016, 10479.572, 311.036, 52751.368 23/01/10,10:19:30,08,10,1, 11.9,1,1, -5.016, 10479.574, 311.039, 52751.359 23/01/10,10:19:30,09,10,1, 11.9,1,1, -5.016, 10479.558, 311.024, 52751.353 23/01/10,10:19:30,10,10,1, 11.9,1,1, -5.016, 10479.558, 310.993, 52751.390 23/01/10,10:19:30,11,10,1, 11.9,1,1, -5.016, 10479.556, 311.008, 52751.339 23/01/10,10:19:30,12,10,1, 11.9,1,1, -5.016, 10479.568, 311.015, 52751.361 23/01/10,10:19:30,13,10,1, 11.9,1,1, -5.016, 10479.579, 311.042, 52751.366 23/01/10,10:19:30,14,10,1, 11.9,1,1, -5.016, 10479.565, 311.004, 52751.354 23/01/10,10:19:30,15,10,1, 11.9,1,1, -5.016, 10479.584, 311.000, 52751.376 23/01/10,10:19:30,16,10,1, 11.9,1,1, -5.016, 10479.573, 311.011, 52751.358 23/01/10,10:19:30,17,10,1, 11.9,1,1, -5.016, 10479.584, 311.001, 52751.360 23/01/10,10:19:30,18,10,1, 11.9,1,1, -5.016, 10479.569, 311.007, 52751.349 23/01/10,10:19:30,19,10,1, 11.9,1,1, -5.016, 10479.571, 311.004, 52751.368 23/01/10,10:19:31,00,10,1, 11.8,1,1, -5.018, 10479.562, 311.004, 52751.368 23/01/10,10:19:31,01,10,1, 11.8,1,1, -5.018, 10479.594, 311.001, 52751.358 23/01/10,10:19:31,02,10,1, 11.8,1,1, -5.018, 10479.570, 311.001, 52751.376 23/01/10,10:19:31,03,10,1, 11.8,1,1, -5.018, 10479.601, 310.994, 52751.379 23/01/10,10:19:31,04,10,1, 11.8,1,1, -5.018, 10479.601, 310.961, 52751.347 23/01/10,10:19:31,05,10,1, 11.8,1,1, -5.018, 10479.636, 310.982, 52751.357 23/01/10,10:19:31,06,10,1, 11.8,1,1, -5.018, 10479.594, 310.958, 52751.357 23/01/10,10:19:31,07,10,1, 11.8,1,1, -5.018, 10479.602, 310.976, 52751.362 23/01/10,10:19:31,08,10,1, 11.8,1,1, -5.018, 10479.610, 310.968, 52751.376 23/01/10,10:19:31,09,10,1, 11.8,1,1, -5.018, 10479.597, 311.000, 52751.372 23/01/10,10:19:31,10,10,1, 11.8,1,1, -5.018, 10479.610, 310.991, 52751.361 23/01/10,10:19:31,11,10,1, 11.8,1,1, -5.018, 10479.602, 310.994, 52751.326 23/01/10,10:19:31,12,10,1, 11.8,1,1, -5.018, 10479.635, 310.994, 52751.258 23/01/10,10:19:31,13,10,1, 11.8,1,1, -5.018, 10479.635, 310.978, 52751.353 23/01/10,10:19:31,14,10,1, 11.8,1,1, -5.018, 10479.593, 310.987, 52751.391 23/01/10,10:19:31,15,10,1, 11.8,1,1, -5.018, 10479.620, 310.980, 52751.359 23/01/10,10:19:31,16,10,1, 11.8,1,1, -5.018, 10479.612, 310.967, 52751.358 23/01/10,10:19:31,17,10,1, 11.8,1,1, -5.018, 10479.618, 310.979, 52751.333 23/01/10,10:19:31,18,10,1, 11.8,1,1, -5.018, 10479.613, 310.976, 52751.374 23/01/10,10:19:31,19,10,1, 11.8,1,1, -5.018, 10479.653, 311.003, 52751.387 23/01/10,10:19:32,00,10,1, 11.9,1,1, -5.015, 10479.646, 311.003, 52751.387 23/01/10,10:19:32,01,10,1, 11.9,1,1, -5.015, 10479.621, 310.960, 52751.434 23/01/10,10:19:32,02,10,1, 11.9,1,1, -5.015, 10479.649, 310.967, 52751.381 23/01/10,10:19:32,03,10,1, 11.9,1,1, -5.015, 10479.637, 310.969, 52751.341 23/01/10,10:19:32,04,10,1, 11.9,1,1, -5.015, 10479.638, 310.938, 52751.333 23/01/10,10:19:32,05,10,1, 11.9,1,1, -5.015, 10479.630, 310.954, 52751.333 23/01/10,10:19:32,06,10,1, 11.9,1,1, -5.015, 10479.625, 310.962, 52751.323 23/01/10,10:19:32,07,10,1, 11.9,1,1, -5.015, 10479.623, 310.969, 52751.341 23/01/10,10:19:32,08,10,1, 11.9,1,1, -5.015, 10479.643, 310.980, 52751.324 23/01/10,10:19:32,09,10,1, 11.9,1,1, -5.015, 10479.648, 310.952, 52751.344 23/01/10,10:19:32,10,10,1, 11.9,1,1, -5.015, 10479.641, 310.952, 52751.336 23/01/10,10:19:32,11,10,1, 11.9,1,1, -5.015, 10479.666, 310.939, 52751.325 23/01/10,10:19:32,12,10,1, 11.9,1,1, -5.015, 10479.634, 310.940, 52751.366 23/01/10,10:19:32,13,10,1, 11.9,1,1, -5.015, 10479.661, 310.926, 52751.334 23/01/10,10:19:32,14,10,1, 11.9,1,1, -5.015, 10479.669, 310.932, 52751.332 23/01/10,10:19:32,15,10,1, 11.9,1,1, -5.015, 10479.621, 310.941, 52751.284 23/01/10,10:19:32,16,10,1, 11.9,1,1, -5.015, 10479.661, 310.943, 52751.296 23/01/10,10:19:32,17,10,1, 11.9,1,1, -5.015, 10479.650, 310.950, 52751.293 23/01/10,10:19:32,18,10,1, 11.9,1,1, -5.015, 10479.668, 310.931, 52751.307 23/01/10,10:19:32,19,10,1, 11.9,1,1, -5.015, 10479.657, 310.944, 52751.269 23/01/10,10:19:33,00,10,1, 11.9,1,1, -5.017, 10479.654, 310.944, 52751.269 23/01/10,10:19:33,01,10,1, 11.9,1,1, -5.017, 10479.657, 310.914, 52751.298 23/01/10,10:19:33,02,10,1, 11.9,1,1, -5.017, 10479.655, 310.929, 52751.291 23/01/10,10:19:33,03,10,1, 11.9,1,1, -5.017, 10479.662, 310.944, 52751.260 23/01/10,10:19:33,04,10,1, 11.9,1,1, -5.017, 10479.673, 310.941, 52751.291 23/01/10,10:19:33,05,10,1, 11.9,1,1, -5.017, 10479.659, 310.922, 52751.295 23/01/10,10:19:33,06,10,1, 11.9,1,1, -5.017, 10479.652, 310.947, 52751.304 23/01/10,10:19:33,07,10,1, 11.9,1,1, -5.017, 10479.652, 310.917, 52751.316 23/01/10,10:19:33,08,10,1, 11.9,1,1, -5.017, 10479.638, 310.913, 52751.300 23/01/10,10:19:33,09,10,1, 11.9,1,1, -5.017, 10479.664, 310.932, 52751.289 23/01/10,10:19:33,10,10,1, 11.9,1,1, -5.017, 10479.673, 310.939, 52751.286 23/01/10,10:19:33,11,10,1, 11.9,1,1, -5.017, 10479.663, 310.899, 52751.273 23/01/10,10:19:33,12,10,1, 11.9,1,1, -5.017, 10479.666, 310.938, 52751.289 23/01/10,10:19:33,13,10,1, 11.9,1,1, -5.017, 10479.680, 310.916, 52751.273 23/01/10,10:19:33,14,10,1, 11.9,1,1, -5.017, 10479.677, 310.918, 52751.288 23/01/10,10:19:33,15,10,1, 11.9,1,1, -5.017, 10479.649, 310.937, 52751.316 23/01/10,10:19:33,16,10,1, 11.9,1,1, -5.017, 10479.657, 310.943, 52751.309 23/01/10,10:19:33,17,10,1, 11.9,1,1, -5.017, 10479.667, 310.916, 52751.296 23/01/10,10:19:33,18,10,1, 11.9,1,1, -5.017, 10479.665, 310.925, 52751.273 23/01/10,10:19:33,19,10,1, 11.9,1,1, -5.017, 10479.673, 310.920, 52751.303 23/01/10,10:19:34,00,10,1, 11.9,1,1, -5.016, 10479.671, 310.920, 52751.303 23/01/10,10:19:34,01,10,1, 11.9,1,1, -5.016, 10479.670, 310.910, 52751.284 23/01/10,10:19:34,02,10,1, 11.9,1,1, -5.016, 10479.683, 310.918, 52751.280 23/01/10,10:19:34,03,10,1, 11.9,1,1, -5.016, 10479.685, 310.908, 52751.301 23/01/10,10:19:34,04,10,1, 11.9,1,1, -5.016, 10479.690, 310.903, 52751.269 23/01/10,10:19:34,05,10,1, 11.9,1,1, -5.016, 10479.645, 310.911, 52751.310 23/01/10,10:19:34,06,10,1, 11.9,1,1, -5.016, 10479.616, 310.886, 52751.286 23/01/10,10:19:34,07,10,1, 11.9,1,1, -5.016, 10479.656, 310.890, 52751.143 23/01/10,10:19:34,08,10,1, 11.9,1,1, -5.016, 10479.639, 310.905, 52751.268 23/01/10,10:19:34,09,10,1, 11.9,1,1, -5.016, 10479.654, 310.899, 52751.289 23/01/10,10:19:34,10,10,1, 11.9,1,1, -5.016, 10479.652, 310.920, 52751.284 23/01/10,10:19:34,11,10,1, 11.9,1,1, -5.016, 10479.663, 310.884, 52751.266 23/01/10,10:19:34,12,10,1, 11.9,1,1, -5.016, 10479.667, 310.898, 52751.268 23/01/10,10:19:34,13,10,1, 11.9,1,1, -5.016, 10479.673, 310.887, 52751.316 23/01/10,10:19:34,14,10,1, 11.9,1,1, -5.016, 10479.650, 310.915, 52751.266 23/01/10,10:19:34,15,10,1, 11.9,1,1, -5.016, 10479.646, 310.904, 52751.275 23/01/10,10:19:34,16,10,1, 11.9,1,1, -5.016, 10479.656, 310.900, 52751.250 23/01/10,10:19:34,17,10,1, 11.9,1,1, -5.016, 10479.684, 310.901, 52751.251 23/01/10,10:19:34,18,10,1, 11.9,1,1, -5.016, 10479.685, 310.888, 52751.254 23/01/10,10:19:34,19,10,1, 11.9,1,1, -5.016, 10479.678, 310.884, 52751.261 23/01/10,10:19:35,00,10,1, 11.9,1,1, -5.016, 10479.671, 310.884, 52751.261 23/01/10,10:19:35,01,10,1, 11.9,1,1, -5.016, 10479.692, 310.901, 52751.243 23/01/10,10:19:35,02,10,1, 11.9,1,1, -5.016, 10479.680, 310.888, 52751.260 23/01/10,10:19:35,03,10,1, 11.9,1,1, -5.016, 10479.673, 310.875, 52751.243 23/01/10,10:19:35,04,10,1, 11.9,1,1, -5.016, 10479.665, 310.885, 52751.277 23/01/10,10:19:35,05,10,1, 11.9,1,1, -5.016, 10479.666, 310.888, 52751.244 23/01/10,10:19:35,06,10,1, 11.9,1,1, -5.016, 10479.697, 310.896, 52751.296 23/01/10,10:19:35,07,10,1, 11.9,1,1, -5.016, 10479.678, 310.895, 52751.273 23/01/10,10:19:35,08,10,1, 11.9,1,1, -5.016, 10479.693, 310.875, 52751.272 23/01/10,10:19:35,09,10,1, 11.9,1,1, -5.016, 10479.686, 310.880, 52751.298 23/01/10,10:19:35,10,10,1, 11.9,1,1, -5.016, 10479.686, 310.873, 52751.278 23/01/10,10:19:35,11,10,1, 11.9,1,1, -5.016, 10479.668, 310.887, 52751.299 23/01/10,10:19:35,12,10,1, 11.9,1,1, -5.016, 10479.689, 310.867, 52751.287 23/01/10,10:19:35,13,10,1, 11.9,1,1, -5.016, 10479.702, 310.862, 52751.309 23/01/10,10:19:35,14,10,1, 11.9,1,1, -5.016, 10479.673, 310.882, 52751.274 23/01/10,10:19:35,15,10,1, 11.9,1,1, -5.016, 10479.693, 310.872, 52751.305 23/01/10,10:19:35,16,10,1, 11.9,1,1, -5.016, 10479.697, 310.873, 52751.265 23/01/10,10:19:35,17,10,1, 11.9,1,1, -5.016, 10479.707, 310.851, 52751.287 23/01/10,10:19:35,18,10,1, 11.9,1,1, -5.016, 10479.684, 310.873, 52751.291 23/01/10,10:19:35,19,10,1, 11.9,1,1, -5.016, 10479.689, 310.858, 52751.191 23/01/10,10:19:36,00,10,1, 11.9,1,1, -5.017, 10479.687, 310.858, 52751.191 23/01/10,10:19:36,01,10,1, 11.9,1,1, -5.017, 10479.656, 310.879, 52751.272 23/01/10,10:19:36,02,10,1, 11.9,1,1, -5.017, 10479.676, 310.872, 52751.277 23/01/10,10:19:36,03,10,1, 11.9,1,1, -5.017, 10479.669, 310.854, 52751.274 23/01/10,10:19:36,04,10,1, 11.9,1,1, -5.017, 10479.666, 310.889, 52751.297 23/01/10,10:19:36,05,10,1, 11.9,1,1, -5.017, 10479.661, 310.872, 52751.277 23/01/10,10:19:36,06,10,1, 11.9,1,1, -5.017, 10479.662, 310.887, 52751.273 23/01/10,10:19:36,07,10,1, 11.9,1,1, -5.017, 10479.680, 310.880, 52751.263 23/01/10,10:19:36,08,10,1, 11.9,1,1, -5.017, 10479.674, 310.849, 52751.286 23/01/10,10:19:36,09,10,1, 11.9,1,1, -5.017, 10479.650, 310.873, 52751.237 23/01/10,10:19:36,10,10,1, 11.9,1,1, -5.017, 10479.650, 310.869, 52751.245 23/01/10,10:19:36,11,10,1, 11.9,1,1, -5.017, 10479.658, 310.861, 52751.255 23/01/10,10:19:36,12,10,1, 11.9,1,1, -5.017, 10479.659, 310.888, 52751.252 23/01/10,10:19:36,13,10,1, 11.9,1,1, -5.017, 10479.674, 310.851, 52751.226 23/01/10,10:19:36,14,10,1, 11.9,1,1, -5.017, 10479.677, 310.852, 52751.209 23/01/10,10:19:36,15,10,1, 11.9,1,1, -5.017, 10479.663, 310.845, 52751.248 23/01/10,10:19:36,16,10,1, 11.9,1,1, -5.017, 10479.669, 310.861, 52751.248 23/01/10,10:19:36,17,10,1, 11.9,1,1, -5.017, 10479.674, 310.868, 52751.249 23/01/10,10:19:36,18,10,1, 11.9,1,1, -5.017, 10479.651, 310.863, 52751.198 23/01/10,10:19:36,19,10,1, 11.9,1,1, -5.017, 10479.656, 310.853, 52751.233 23/01/10,10:19:37,00,10,1, 11.9,1,1, -5.018, 10479.654, 310.853, 52751.233 23/01/10,10:19:37,01,10,1, 11.9,1,1, -5.018, 10479.666, 310.844, 52751.266 23/01/10,10:19:37,02,10,1, 11.9,1,1, -5.018, 10479.689, 310.851, 52751.223 23/01/10,10:19:37,03,10,1, 11.9,1,1, -5.018, 10479.679, 310.868, 52751.216 23/01/10,10:19:37,04,10,1, 11.9,1,1, -5.018, 10479.674, 310.849, 52751.254 23/01/10,10:19:37,05,10,1, 11.9,1,1, -5.018, 10479.670, 310.858, 52751.249 23/01/10,10:19:37,06,10,1, 11.9,1,1, -5.018, 10479.671, 310.858, 52751.242 23/01/10,10:19:37,07,10,1, 11.9,1,1, -5.018, 10479.674, 310.834, 52751.273 23/01/10,10:19:37,08,10,1, 11.9,1,1, -5.018, 10479.679, 310.859, 52751.222 23/01/10,10:19:37,09,10,1, 11.9,1,1, -5.018, 10479.660, 310.849, 52751.229 23/01/10,10:19:37,10,10,1, 11.9,1,1, -5.018, 10479.645, 310.842, 52751.259 23/01/10,10:19:37,11,10,1, 11.9,1,1, -5.018, 10479.648, 310.858, 52751.232 23/01/10,10:19:37,12,10,1, 11.9,1,1, -5.018, 10479.664, 310.862, 52751.254 23/01/10,10:19:37,13,10,1, 11.9,1,1, -5.018, 10479.653, 310.859, 52751.218 23/01/10,10:19:37,14,10,1, 11.9,1,1, -5.018, 10479.648, 310.847, 52751.247 23/01/10,10:19:37,15,10,1, 11.9,1,1, -5.018, 10479.696, 310.863, 52751.256 23/01/10,10:19:37,16,10,1, 11.9,1,1, -5.018, 10479.656, 310.849, 52751.223 23/01/10,10:19:37,17,10,1, 11.9,1,1, -5.018, 10479.660, 310.843, 52751.237 23/01/10,10:19:37,18,10,1, 11.9,1,1, -5.018, 10479.685, 310.867, 52751.224 23/01/10,10:19:37,19,10,1, 11.9,1,1, -5.018, 10479.659, 310.862, 52751.233 23/01/10,10:19:38,00,10,1, 11.9,1,1, -5.019, 10479.654, 310.862, 52751.233 23/01/10,10:19:38,01,10,1, 11.9,1,1, -5.019, 10479.659, 310.838, 52751.227 23/01/10,10:19:38,02,10,1, 11.9,1,1, -5.019, 10479.651, 310.853, 52751.224 23/01/10,10:19:38,03,10,1, 11.9,1,1, -5.019, 10479.664, 310.841, 52751.240 23/01/10,10:19:38,04,10,1, 11.9,1,1, -5.019, 10479.663, 310.858, 52751.245 23/01/10,10:19:38,05,10,1, 11.9,1,1, -5.019, 10479.656, 310.855, 52751.222 23/01/10,10:19:38,06,10,1, 11.9,1,1, -5.019, 10479.660, 310.834, 52751.251 23/01/10,10:19:38,07,10,1, 11.9,1,1, -5.019, 10479.677, 310.848, 52751.239 23/01/10,10:19:38,08,10,1, 11.9,1,1, -5.019, 10479.680, 310.855, 52751.232 23/01/10,10:19:38,09,10,1, 11.9,1,1, -5.019, 10479.666, 310.863, 52751.218 23/01/10,10:19:38,10,10,1, 11.9,1,1, -5.019, 10479.670, 310.826, 52751.215 23/01/10,10:19:38,11,10,1, 11.9,1,1, -5.019, 10479.668, 310.843, 52751.242 23/01/10,10:19:38,12,10,1, 11.9,1,1, -5.019, 10479.649, 310.852, 52751.237 23/01/10,10:19:38,13,10,1, 11.9,1,1, -5.019, 10479.672, 310.862, 52751.264 23/01/10,10:19:38,14,10,1, 11.9,1,1, -5.019, 10479.667, 310.828, 52751.256 23/01/10,10:19:38,15,10,1, 11.9,1,1, -5.019, 10479.654, 310.847, 52751.238 23/01/10,10:19:38,16,10,1, 11.9,1,1, -5.019, 10479.660, 310.850, 52751.225 23/01/10,10:19:38,17,10,1, 11.9,1,1, -5.019, 10479.649, 310.845, 52751.240 23/01/10,10:19:38,18,10,1, 11.9,1,1, -5.019, 10479.655, 310.822, 52751.243 23/01/10,10:19:38,19,10,1, 11.9,1,1, -5.019, 10479.687, 310.825, 52751.213 23/01/10,10:19:39,00,10,1, 11.9,1,1, -5.014, 10479.679, 310.825, 52751.213 23/01/10,10:19:39,01,10,1, 11.9,1,1, -5.014, 10479.657, 310.834, 52751.218 23/01/10,10:19:39,02,10,1, 11.9,1,1, -5.014, 10479.658, 310.839, 52751.242 23/01/10,10:19:39,03,10,1, 11.9,1,1, -5.014, 10479.665, 310.823, 52751.214 23/01/10,10:19:39,04,10,1, 11.9,1,1, -5.014, 10479.647, 310.808, 52751.243 23/01/10,10:19:39,05,10,1, 11.9,1,1, -5.014, 10479.653, 310.802, 52751.212 23/01/10,10:19:39,06,10,1, 11.9,1,1, -5.014, 10479.656, 310.823, 52751.251 23/01/10,10:19:39,07,10,1, 11.9,1,1, -5.014, 10479.646, 310.825, 52751.227 23/01/10,10:19:39,08,10,1, 11.9,1,1, -5.014, 10479.646, 310.822, 52751.249 23/01/10,10:19:39,09,10,1, 11.9,1,1, -5.014, 10479.669, 310.836, 52751.226 23/01/10,10:19:39,10,10,1, 11.9,1,1, -5.014, 10479.643, 310.825, 52751.219 23/01/10,10:19:39,11,10,1, 11.9,1,1, -5.014, 10479.656, 310.809, 52751.210 23/01/10,10:19:39,12,10,1, 11.9,1,1, -5.014, 10479.670, 310.821, 52751.241 23/01/10,10:19:39,13,10,1, 11.9,1,1, -5.014, 10479.642, 310.821, 52751.241 23/01/10,10:19:39,14,10,1, 11.9,1,1, -5.014, 10479.658, 310.822, 52751.241 23/01/10,10:19:39,15,10,1, 11.9,1,1, -5.014, 10479.654, 310.800, 52751.227 23/01/10,10:19:39,16,10,1, 11.9,1,1, -5.014, 10479.673, 310.822, 52751.262 23/01/10,10:19:39,17,10,1, 11.9,1,1, -5.014, 10479.655, 310.795, 52751.245 23/01/10,10:19:39,18,10,1, 11.9,1,1, -5.014, 10479.678, 310.811, 52751.223 23/01/10,10:19:39,19,10,1, 11.9,1,1, -5.014, 10479.653, 310.813, 52751.234 23/01/10,10:19:40,00,10,1, 11.9,1,1, -5.017, 10479.646, 310.813, 52751.234 23/01/10,10:19:40,01,10,1, 11.9,1,1, -5.017, 10479.690, 310.823, 52751.286 23/01/10,10:19:40,02,10,1, 11.9,1,1, -5.017, 10479.641, 310.801, 52751.217 23/01/10,10:19:40,03,10,1, 11.9,1,1, -5.017, 10479.647, 310.805, 52751.252 23/01/10,10:19:40,04,10,1, 11.9,1,1, -5.017, 10479.663, 310.805, 52751.222 23/01/10,10:19:40,05,10,1, 11.9,1,1, -5.017, 10479.645, 310.834, 52751.223 23/01/10,10:19:40,06,10,1, 11.9,1,1, -5.017, 10479.675, 310.824, 52751.284 23/01/10,10:19:40,07,10,1, 11.9,1,1, -5.017, 10479.635, 310.789, 52751.274 23/01/10,10:19:40,08,10,1, 11.9,1,1, -5.017, 10479.647, 310.820, 52751.228 23/01/10,10:19:40,09,10,1, 11.9,1,1, -5.017, 10479.632, 310.810, 52751.259 23/01/10,10:19:40,10,10,1, 11.9,1,1, -5.017, 10479.637, 310.802, 52751.224 23/01/10,10:19:40,11,10,1, 11.9,1,1, -5.017, 10479.654, 310.813, 52751.263 23/01/10,10:19:40,12,10,1, 11.9,1,1, -5.017, 10479.642, 310.797, 52751.250 23/01/10,10:19:40,13,10,1, 11.9,1,1, -5.017, 10479.639, 310.800, 52751.236 23/01/10,10:19:40,14,10,1, 11.9,1,1, -5.017, 10479.631, 310.810, 52751.268 23/01/10,10:19:40,15,10,1, 11.9,1,1, -5.017, 10479.630, 310.819, 52751.249 23/01/10,10:19:40,16,10,1, 11.9,1,1, -5.017, 10479.622, 310.815, 52751.255 23/01/10,10:19:40,17,10,1, 11.9,1,1, -5.017, 10479.654, 310.792, 52751.264 23/01/10,10:19:40,18,10,1, 11.9,1,1, -5.017, 10479.637, 310.806, 52751.251 23/01/10,10:19:40,19,10,1, 11.9,1,1, -5.017, 10479.634, 310.808, 52751.224 23/01/10,10:19:41,00,10,1, 11.8,1,1, -5.014, 10479.629, 310.808, 52751.224 23/01/10,10:19:41,01,10,1, 11.8,1,1, -5.014, 10479.634, 310.794, 52751.313 23/01/10,10:19:41,02,10,1, 11.8,1,1, -5.014, 10479.655, 310.811, 52751.210 23/01/10,10:19:41,03,10,1, 11.8,1,1, -5.014, 10479.648, 310.789, 52751.223 23/01/10,10:19:41,04,10,1, 11.8,1,1, -5.014, 10479.644, 310.789, 52751.248 23/01/10,10:19:41,05,10,1, 11.8,1,1, -5.014, 10479.643, 310.798, 52751.247 23/01/10,10:19:41,06,10,1, 11.8,1,1, -5.014, 10479.636, 310.794, 52751.242 23/01/10,10:19:41,07,10,1, 11.8,1,1, -5.014, 10479.651, 310.785, 52751.251 23/01/10,10:19:41,08,10,1, 11.8,1,1, -5.014, 10479.646, 310.812, 52751.248 23/01/10,10:19:41,09,10,1, 11.8,1,1, -5.014, 10479.640, 310.796, 52751.237 23/01/10,10:19:41,10,10,1, 11.8,1,1, -5.014, 10479.625, 310.794, 52751.248 23/01/10,10:19:41,11,10,1, 11.8,1,1, -5.014, 10479.634, 310.798, 52751.260 23/01/10,10:19:41,12,10,1, 11.8,1,1, -5.014, 10479.629, 310.789, 52751.251 23/01/10,10:19:41,13,10,1, 11.8,1,1, -5.014, 10479.643, 310.822, 52751.238 23/01/10,10:19:41,14,10,1, 11.8,1,1, -5.014, 10479.639, 310.788, 52751.244 23/01/10,10:19:41,15,10,1, 11.8,1,1, -5.014, 10479.642, 310.782, 52751.250 23/01/10,10:19:41,16,10,1, 11.8,1,1, -5.014, 10479.637, 310.780, 52751.254 23/01/10,10:19:41,17,10,1, 11.8,1,1, -5.014, 10479.621, 310.772, 52751.256 23/01/10,10:19:41,18,10,1, 11.8,1,1, -5.014, 10479.641, 310.774, 52751.265 23/01/10,10:19:41,19,10,1, 11.8,1,1, -5.014, 10479.628, 310.770, 52751.259 23/01/10,10:19:42,00,10,1, 11.9,1,1, -5.016, 10479.621, 310.770, 52751.259 23/01/10,10:19:42,01,10,1, 11.9,1,1, -5.016, 10479.645, 310.767, 52751.234 23/01/10,10:19:42,02,10,1, 11.9,1,1, -5.016, 10479.616, 310.791, 52751.267 23/01/10,10:19:42,03,10,1, 11.9,1,1, -5.016, 10479.628, 310.758, 52751.251 23/01/10,10:19:42,04,10,1, 11.9,1,1, -5.016, 10479.599, 310.774, 52751.221 23/01/10,10:19:42,05,10,1, 11.9,1,1, -5.016, 10479.601, 310.769, 52751.280 23/01/10,10:19:42,06,10,1, 11.9,1,1, -5.016, 10479.590, 310.769, 52751.364 23/01/10,10:19:42,07,10,1, 11.9,1,1, -5.016, 10479.630, 310.766, 52751.293 23/01/10,10:19:42,08,10,1, 11.9,1,1, -5.016, 10479.628, 310.798, 52751.296 23/01/10,10:19:42,09,10,1, 11.9,1,1, -5.016, 10479.612, 310.780, 52751.273 23/01/10,10:19:42,10,10,1, 11.9,1,1, -5.016, 10479.623, 310.741, 52751.258 23/01/10,10:19:42,11,10,1, 11.9,1,1, -5.016, 10479.599, 310.760, 52751.226 23/01/10,10:19:42,12,10,1, 11.9,1,1, -5.016, 10479.610, 310.763, 52751.249 23/01/10,10:19:42,13,10,1, 11.9,1,1, -5.016, 10479.621, 310.764, 52751.235 23/01/10,10:19:42,14,10,1, 11.9,1,1, -5.016, 10479.631, 310.754, 52751.264 23/01/10,10:19:42,15,10,1, 11.9,1,1, -5.016, 10479.606, 310.739, 52751.267 23/01/10,10:19:42,16,10,1, 11.9,1,1, -5.016, 10479.593, 310.744, 52751.249 23/01/10,10:19:42,17,10,1, 11.9,1,1, -5.016, 10479.618, 310.746, 52751.234 23/01/10,10:19:42,18,10,1, 11.9,1,1, -5.016, 10479.609, 310.735, 52751.243 23/01/10,10:19:42,19,10,1, 11.9,1,1, -5.016, 10479.606, 310.752, 52751.236 23/01/10,10:19:43,00,10,1, 11.9,1,1, -5.017, 10479.604, 310.752, 52751.236 23/01/10,10:19:43,01,10,1, 11.9,1,1, -5.017, 10479.599, 310.744, 52751.230 23/01/10,10:19:43,02,10,1, 11.9,1,1, -5.017, 10479.603, 310.734, 52751.202 23/01/10,10:19:43,03,10,1, 11.9,1,1, -5.017, 10479.642, 310.722, 52751.211 23/01/10,10:19:43,04,10,1, 11.9,1,1, -5.017, 10479.591, 310.732, 52751.219 23/01/10,10:19:43,05,10,1, 11.9,1,1, -5.017, 10479.610, 310.748, 52751.213 23/01/10,10:19:43,06,10,1, 11.9,1,1, -5.017, 10479.616, 310.746, 52751.203 23/01/10,10:19:43,07,10,1, 11.9,1,1, -5.017, 10479.619, 310.759, 52751.234 23/01/10,10:19:43,08,10,1, 11.9,1,1, -5.017, 10479.607, 310.715, 52751.224 23/01/10,10:19:43,09,10,1, 11.9,1,1, -5.017, 10479.599, 310.759, 52751.255 23/01/10,10:19:43,10,10,1, 11.9,1,1, -5.017, 10479.628, 310.720, 52751.267 23/01/10,10:19:43,11,10,1, 11.9,1,1, -5.017, 10479.618, 310.752, 52751.498 23/01/10,10:19:43,12,10,1, 11.9,1,1, -5.017, 10479.596, 310.738, 52751.119 23/01/10,10:19:43,13,10,1, 11.9,1,1, -5.017, 10479.581, 310.748, 52751.232 23/01/10,10:19:43,14,10,1, 11.9,1,1, -5.017, 10479.612, 310.749, 52751.201 23/01/10,10:19:43,15,10,1, 11.9,1,1, -5.017, 10479.604, 310.721, 52751.228 23/01/10,10:19:43,16,10,1, 11.9,1,1, -5.017, 10479.627, 310.737, 52751.254 23/01/10,10:19:43,17,10,1, 11.9,1,1, -5.017, 10479.604, 310.736, 52751.230 23/01/10,10:19:43,18,10,1, 11.9,1,1, -5.017, 10479.605, 310.745, 52751.264 23/01/10,10:19:43,19,10,1, 11.9,1,1, -5.017, 10479.588, 310.730, 52751.264 23/01/10,10:19:44,00,09,1, 11.8,1,1, -5.016, 10479.587, 310.730, 52751.264 23/01/10,10:19:44,01,09,1, 11.8,1,1, -5.016, 10479.579, 310.728, 52751.220 23/01/10,10:19:44,02,09,1, 11.8,1,1, -5.016, 10479.588, 310.719, 52751.217 23/01/10,10:19:44,03,09,1, 11.8,1,1, -5.016, 10479.584, 310.720, 52751.217 23/01/10,10:19:44,04,09,1, 11.8,1,1, -5.016, 10479.592, 310.722, 52751.236 23/01/10,10:19:44,05,09,1, 11.8,1,1, -5.016, 10479.606, 310.717, 52751.253 23/01/10,10:19:44,06,09,1, 11.8,1,1, -5.016, 10479.616, 310.735, 52751.223 23/01/10,10:19:44,07,09,1, 11.8,1,1, -5.016, 10479.598, 310.738, 52751.221 23/01/10,10:19:44,08,09,1, 11.8,1,1, -5.016, 10479.604, 310.724, 52751.214 23/01/10,10:19:44,09,09,1, 11.8,1,1, -5.016, 10479.584, 310.731, 52751.212 23/01/10,10:19:44,10,09,1, 11.8,1,1, -5.016, 10479.610, 310.723, 52751.193 23/01/10,10:19:44,11,09,1, 11.8,1,1, -5.016, 10479.616, 310.717, 52751.218 23/01/10,10:19:44,12,09,1, 11.8,1,1, -5.016, 10479.611, 310.726, 52751.265 23/01/10,10:19:44,13,09,1, 11.8,1,1, -5.016, 10479.592, 310.724, 52751.238 23/01/10,10:19:44,14,09,1, 11.8,1,1, -5.016, 10479.596, 310.711, 52751.288 23/01/10,10:19:44,15,09,1, 11.8,1,1, -5.016, 10479.580, 310.717, 52751.245 23/01/10,10:19:44,16,09,1, 11.8,1,1, -5.016, 10479.588, 310.694, 52751.236 23/01/10,10:19:44,17,09,1, 11.8,1,1, -5.016, 10479.578, 310.714, 52751.233 23/01/10,10:19:44,18,09,1, 11.8,1,1, -5.016, 10479.584, 310.707, 52751.220 23/01/10,10:19:44,19,09,1, 11.8,1,1, -5.016, 10479.571, 310.725, 52751.220 23/01/10,10:19:45,00,09,1, 11.9,1,1, -5.016, 10479.571, 310.725, 52751.220 23/01/10,10:19:45,01,09,1, 11.9,1,1, -5.016, 10479.579, 310.698, 52751.227 23/01/10,10:19:45,02,09,1, 11.9,1,1, -5.016, 10479.586, 310.718, 52751.237 23/01/10,10:19:45,03,09,1, 11.9,1,1, -5.016, 10479.591, 310.716, 52751.231 23/01/10,10:19:45,04,09,1, 11.9,1,1, -5.016, 10479.573, 310.708, 52751.231 23/01/10,10:19:45,05,09,1, 11.9,1,1, -5.016, 10479.587, 310.707, 52751.231 23/01/10,10:19:45,06,09,1, 11.9,1,1, -5.016, 10479.598, 310.702, 52751.249 23/01/10,10:19:45,07,09,1, 11.9,1,1, -5.016, 10479.594, 310.690, 52751.283 23/01/10,10:19:45,08,09,1, 11.9,1,1, -5.016, 10479.576, 310.704, 52751.211 23/01/10,10:19:45,09,09,1, 11.9,1,1, -5.016, 10479.582, 310.690, 52751.215 23/01/10,10:19:45,10,09,1, 11.9,1,1, -5.016, 10479.600, 310.708, 52751.245 23/01/10,10:19:45,11,09,1, 11.9,1,1, -5.016, 10479.593, 310.703, 52751.233 23/01/10,10:19:45,12,09,1, 11.9,1,1, -5.016, 10479.564, 310.684, 52751.220 23/01/10,10:19:45,13,09,1, 11.9,1,1, -5.016, 10479.555, 310.689, 52751.200 23/01/10,10:19:45,14,09,1, 11.9,1,1, -5.016, 10479.598, 310.692, 52751.233 23/01/10,10:19:45,15,09,1, 11.9,1,1, -5.016, 10479.564, 310.689, 52751.197 23/01/10,10:19:45,16,09,1, 11.9,1,1, -5.016, 10479.567, 310.690, 52751.187 23/01/10,10:19:45,17,09,1, 11.9,1,1, -5.016, 10479.561, 310.689, 52751.205 23/01/10,10:19:45,18,09,1, 11.9,1,1, -5.016, 10479.572, 310.683, 52751.185 23/01/10,10:19:45,19,09,1, 11.9,1,1, -5.016, 10479.586, 310.707, 52751.175 23/01/10,10:19:46,00,09,1, 11.9,1,1, -5.017, 10479.579, 310.707, 52751.175 23/01/10,10:19:46,01,09,1, 11.9,1,1, -5.017, 10479.582, 310.694, 52751.145 23/01/10,10:19:46,02,09,1, 11.9,1,1, -5.017, 10479.577, 310.696, 52751.177 23/01/10,10:19:46,03,09,1, 11.9,1,1, -5.017, 10479.554, 310.671, 52751.189 23/01/10,10:19:46,04,09,1, 11.9,1,1, -5.017, 10479.568, 310.643, 52751.172 23/01/10,10:19:46,05,09,1, 11.9,1,1, -5.017, 10479.572, 310.667, 52751.148 23/01/10,10:19:46,06,09,1, 11.9,1,1, -5.017, 10479.578, 310.653, 52751.149 23/01/10,10:19:46,07,09,1, 11.9,1,1, -5.017, 10479.578, 310.682, 52751.122 23/01/10,10:19:46,08,09,1, 11.9,1,1, -5.017, 10479.567, 310.671, 52751.180 23/01/10,10:19:46,09,09,1, 11.9,1,1, -5.017, 10479.580, 310.663, 52751.184 23/01/10,10:19:46,10,09,1, 11.9,1,1, -5.017, 10479.568, 310.668, 52751.177 23/01/10,10:19:46,11,09,1, 11.9,1,1, -5.017, 10479.545, 310.664, 52751.142 23/01/10,10:19:46,12,09,1, 11.9,1,1, -5.017, 10479.545, 310.676, 52751.242 23/01/10,10:19:46,13,09,1, 11.9,1,1, -5.017, 10479.590, 310.662, 52751.135 23/01/10,10:19:46,14,09,1, 11.9,1,1, -5.017, 10479.569, 310.672, 52751.151 23/01/10,10:19:46,15,09,1, 11.9,1,1, -5.017, 10479.576, 310.671, 52751.145 23/01/10,10:19:46,16,09,1, 11.9,1,1, -5.017, 10479.572, 310.654, 52751.137 23/01/10,10:19:46,17,09,1, 11.9,1,1, -5.017, 10479.576, 310.669, 52751.152 23/01/10,10:19:46,18,09,1, 11.9,1,1, -5.017, 10479.583, 310.668, 52751.164 23/01/10,10:19:46,19,09,1, 11.9,1,1, -5.017, 10479.571, 310.658, 52751.201 23/01/10,10:19:47,00,09,1, 11.9,1,1, -5.017, 10479.571, 310.658, 52751.201 23/01/10,10:19:47,01,09,1, 11.9,1,1, -5.017, 10479.591, 310.675, 52751.098 23/01/10,10:19:47,02,09,1, 11.9,1,1, -5.017, 10479.547, 310.691, 52751.171 23/01/10,10:19:47,03,09,1, 11.9,1,1, -5.017, 10479.567, 310.680, 52751.167 23/01/10,10:19:47,04,09,1, 11.9,1,1, -5.017, 10479.561, 310.676, 52751.177 23/01/10,10:19:47,05,09,1, 11.9,1,1, -5.017, 10479.562, 310.673, 52751.184 23/01/10,10:19:47,06,09,1, 11.9,1,1, -5.017, 10479.560, 310.645, 52751.184 23/01/10,10:19:47,07,09,1, 11.9,1,1, -5.017, 10479.555, 310.675, 52751.231 23/01/10,10:19:47,08,09,1, 11.9,1,1, -5.017, 10479.570, 310.690, 52751.137 23/01/10,10:19:47,09,09,1, 11.9,1,1, -5.017, 10479.571, 310.679, 52751.157 23/01/10,10:19:47,10,09,1, 11.9,1,1, -5.017, 10479.559, 310.661, 52751.195 23/01/10,10:19:47,11,09,1, 11.9,1,1, -5.017, 10479.575, 310.652, 52751.205 23/01/10,10:19:47,12,09,1, 11.9,1,1, -5.017, 10479.581, 310.673, 52751.172 23/01/10,10:19:47,13,09,1, 11.9,1,1, -5.017, 10479.546, 310.678, 52751.184 23/01/10,10:19:47,14,09,1, 11.9,1,1, -5.017, 10479.570, 310.669, 52751.197 23/01/10,10:19:47,15,09,1, 11.9,1,1, -5.017, 10479.558, 310.659, 52751.198 23/01/10,10:19:47,16,09,1, 11.9,1,1, -5.017, 10479.555, 310.655, 52751.203 23/01/10,10:19:47,17,09,1, 11.9,1,1, -5.017, 10479.567, 310.660, 52751.181 23/01/10,10:19:47,18,09,1, 11.9,1,1, -5.017, 10479.566, 310.679, 52751.165 23/01/10,10:19:47,19,09,1, 11.9,1,1, -5.017, 10479.565, 310.673, 52751.184 23/01/10,10:19:48,00,09,1, 11.9,1,1, -5.018, 10479.562, 310.673, 52751.184 23/01/10,10:19:48,01,09,1, 11.9,1,1, -5.018, 10479.554, 310.665, 52751.215 23/01/10,10:19:48,02,09,1, 11.9,1,1, -5.018, 10479.569, 310.670, 52751.171 23/01/10,10:19:48,03,09,1, 11.9,1,1, -5.018, 10479.559, 310.662, 52751.197 23/01/10,10:19:48,04,09,1, 11.9,1,1, -5.018, 10479.545, 310.645, 52751.182 23/01/10,10:19:48,05,09,1, 11.9,1,1, -5.018, 10479.553, 310.683, 52751.194 23/01/10,10:19:48,06,09,1, 11.9,1,1, -5.018, 10479.551, 310.669, 52751.155 23/01/10,10:19:48,07,09,1, 11.9,1,1, -5.018, 10479.562, 310.661, 52751.175 23/01/10,10:19:48,08,09,1, 11.9,1,1, -5.018, 10479.570, 310.662, 52751.225 23/01/10,10:19:48,09,09,1, 11.9,1,1, -5.018, 10479.555, 310.663, 52751.190 23/01/10,10:19:48,10,09,1, 11.9,1,1, -5.018, 10479.561, 310.668, 52751.195 23/01/10,10:19:48,11,09,1, 11.9,1,1, -5.018, 10479.573, 310.672, 52751.194 23/01/10,10:19:48,12,09,1, 11.9,1,1, -5.018, 10479.560, 310.683, 52751.190 23/01/10,10:19:48,13,09,1, 11.9,1,1, -5.018, 10479.571, 310.691, 52751.174 23/01/10,10:19:48,14,09,1, 11.9,1,1, -5.018, 10479.563, 310.699, 52751.178 23/01/10,10:19:48,15,09,1, 11.9,1,1, -5.018, 10479.563, 310.676, 52751.180 23/01/10,10:19:48,16,09,1, 11.9,1,1, -5.018, 10479.581, 310.676, 52751.177 23/01/10,10:19:48,17,09,1, 11.9,1,1, -5.018, 10479.552, 310.675, 52751.157 23/01/10,10:19:48,18,09,1, 11.9,1,1, -5.018, 10479.553, 310.673, 52751.165 23/01/10,10:19:48,19,09,1, 11.9,1,1, -5.018, 10479.562, 310.682, 52751.186 23/01/10,10:19:49,00,09,1, 11.8,1,1, -5.019, 10479.554, 310.682, 52751.186 23/01/10,10:19:49,01,09,1, 11.8,1,1, -5.019, 10479.561, 310.695, 52751.166 23/01/10,10:19:49,02,09,1, 11.8,1,1, -5.019, 10479.567, 310.649, 52751.184 23/01/10,10:19:49,03,09,1, 11.8,1,1, -5.019, 10479.555, 310.683, 52751.165 23/01/10,10:19:49,04,09,1, 11.8,1,1, -5.019, 10479.552, 310.686, 52751.157 23/01/10,10:19:49,05,09,1, 11.8,1,1, -5.019, 10479.557, 310.683, 52751.188 23/01/10,10:19:49,06,09,1, 11.8,1,1, -5.019, 10479.556, 310.705, 52751.193 23/01/10,10:19:49,07,09,1, 11.8,1,1, -5.019, 10479.555, 310.697, 52751.225 23/01/10,10:19:49,08,09,1, 11.8,1,1, -5.019, 10479.556, 310.686, 52751.169 23/01/10,10:19:49,09,09,1, 11.8,1,1, -5.019, 10479.539, 310.666, 52751.172 23/01/10,10:19:49,10,09,1, 11.8,1,1, -5.019, 10479.548, 310.659, 52751.200 23/01/10,10:19:49,11,09,1, 11.8,1,1, -5.019, 10479.550, 310.669, 52751.225 23/01/10,10:19:49,12,09,1, 11.8,1,1, -5.019, 10479.535, 310.697, 52751.176 23/01/10,10:19:49,13,09,1, 11.8,1,1, -5.019, 10479.547, 310.669, 52751.185 23/01/10,10:19:49,14,09,1, 11.8,1,1, -5.019, 10479.558, 310.689, 52751.185 23/01/10,10:19:49,15,09,1, 11.8,1,1, -5.019, 10479.550, 310.699, 52751.184 23/01/10,10:19:49,16,09,1, 11.8,1,1, -5.019, 10479.536, 310.674, 52751.196 23/01/10,10:19:49,17,09,1, 11.8,1,1, -5.019, 10479.563, 310.706, 52751.226 23/01/10,10:19:49,18,09,1, 11.8,1,1, -5.019, 10479.550, 310.683, 52751.191 23/01/10,10:19:49,19,09,1, 11.8,1,1, -5.019, 10479.565, 310.688, 52751.186 23/01/10,10:19:50,00,09,1, 11.8,1,1, -5.018, 10479.562, 310.688, 52751.186 23/01/10,10:19:50,01,09,1, 11.8,1,1, -5.018, 10479.548, 310.698, 52751.199 23/01/10,10:19:50,02,09,1, 11.8,1,1, -5.018, 10479.540, 310.703, 52751.160 23/01/10,10:19:50,03,09,1, 11.8,1,1, -5.018, 10479.554, 310.672, 52751.203 23/01/10,10:19:50,04,09,1, 11.8,1,1, -5.018, 10479.559, 310.695, 52751.187 23/01/10,10:19:50,05,09,1, 11.8,1,1, -5.018, 10479.556, 310.677, 52751.169 23/01/10,10:19:50,06,09,1, 11.8,1,1, -5.018, 10479.563, 310.715, 52751.182 23/01/10,10:19:50,07,09,1, 11.8,1,1, -5.018, 10479.551, 310.703, 52751.174 23/01/10,10:19:50,08,09,1, 11.8,1,1, -5.018, 10479.549, 310.686, 52751.178 23/01/10,10:19:50,09,09,1, 11.8,1,1, -5.018, 10479.545, 310.676, 52751.139 23/01/10,10:19:50,10,09,1, 11.8,1,1, -5.018, 10479.532, 310.713, 52751.140 23/01/10,10:19:50,11,09,1, 11.8,1,1, -5.018, 10479.550, 310.679, 52751.174 23/01/10,10:19:50,12,09,1, 11.8,1,1, -5.018, 10479.546, 310.702, 52751.190 23/01/10,10:19:50,13,09,1, 11.8,1,1, -5.018, 10479.546, 310.728, 52751.174 23/01/10,10:19:50,14,09,1, 11.8,1,1, -5.018, 10479.550, 310.695, 52751.182 23/01/10,10:19:50,15,09,1, 11.8,1,1, -5.018, 10479.556, 310.684, 52751.210 23/01/10,10:19:50,16,09,1, 11.8,1,1, -5.018, 10479.560, 310.700, 52751.215 23/01/10,10:19:50,17,09,1, 11.8,1,1, -5.018, 10479.542, 310.693, 52751.192 23/01/10,10:19:50,18,09,1, 11.8,1,1, -5.018, 10479.571, 310.677, 52751.205 23/01/10,10:19:50,19,09,1, 11.8,1,1, -5.018, 10479.557, 310.692, 52751.191 23/01/10,10:19:51,00,09,1, 11.9,1,1, -5.019, 10479.554, 310.692, 52751.191 23/01/10,10:19:51,01,09,1, 11.9,1,1, -5.019, 10479.559, 310.728, 52751.214 23/01/10,10:19:51,02,09,1, 11.9,1,1, -5.019, 10479.541, 310.713, 52751.190 23/01/10,10:19:51,03,09,1, 11.9,1,1, -5.019, 10479.574, 310.726, 52751.208 23/01/10,10:19:51,04,09,1, 11.9,1,1, -5.019, 10479.535, 310.718, 52751.169 23/01/10,10:19:51,05,09,1, 11.9,1,1, -5.019, 10479.555, 310.718, 52751.210 23/01/10,10:19:51,06,09,1, 11.9,1,1, -5.019, 10479.539, 310.724, 52751.180 23/01/10,10:19:51,07,09,1, 11.9,1,1, -5.019, 10479.542, 310.713, 52751.184 23/01/10,10:19:51,08,09,1, 11.9,1,1, -5.019, 10479.548, 310.696, 52751.188 23/01/10,10:19:51,09,09,1, 11.9,1,1, -5.019, 10479.553, 310.726, 52751.217 23/01/10,10:19:51,10,09,1, 11.9,1,1, -5.019, 10479.519, 310.731, 52751.215 23/01/10,10:19:51,11,09,1, 11.9,1,1, -5.019, 10479.546, 310.724, 52751.220 23/01/10,10:19:51,12,09,1, 11.9,1,1, -5.019, 10479.556, 310.738, 52751.202 23/01/10,10:19:51,13,09,1, 11.9,1,1, -5.019, 10479.552, 310.751, 52751.191 23/01/10,10:19:51,14,09,1, 11.9,1,1, -5.019, 10479.564, 310.754, 52751.188 23/01/10,10:19:51,15,09,1, 11.9,1,1, -5.019, 10479.547, 310.735, 52751.202 23/01/10,10:19:51,16,09,1, 11.9,1,1, -5.019, 10479.526, 310.732, 52751.198 23/01/10,10:19:51,17,09,1, 11.9,1,1, -5.019, 10479.540, 310.724, 52751.190 23/01/10,10:19:51,18,09,1, 11.9,1,1, -5.019, 10479.540, 310.722, 52751.194 23/01/10,10:19:51,19,09,1, 11.9,1,1, -5.019, 10479.545, 310.746, 52751.191 23/01/10,10:19:52,00,09,1, 11.9,1,1, -5.018, 10479.537, 310.746, 52751.191 23/01/10,10:19:52,01,09,1, 11.9,1,1, -5.018, 10479.536, 310.724, 52751.205 23/01/10,10:19:52,02,09,1, 11.9,1,1, -5.018, 10479.558, 310.754, 52751.193 23/01/10,10:19:52,03,09,1, 11.9,1,1, -5.018, 10479.561, 310.746, 52751.192 23/01/10,10:19:52,04,09,1, 11.9,1,1, -5.018, 10479.560, 310.740, 52751.149 23/01/10,10:19:52,05,09,1, 11.9,1,1, -5.018, 10479.543, 310.722, 52751.164 23/01/10,10:19:52,06,09,1, 11.9,1,1, -5.018, 10479.559, 310.734, 52751.179 23/01/10,10:19:52,07,09,1, 11.9,1,1, -5.018, 10479.516, 310.732, 52751.167 23/01/10,10:19:52,08,09,1, 11.9,1,1, -5.018, 10479.521, 310.720, 52751.159 23/01/10,10:19:52,09,09,1, 11.9,1,1, -5.018, 10479.543, 310.722, 52751.160 23/01/10,10:19:52,10,09,1, 11.9,1,1, -5.018, 10479.551, 310.765, 52751.231 23/01/10,10:19:52,11,09,1, 11.9,1,1, -5.018, 10479.545, 310.762, 52751.207 23/01/10,10:19:52,12,09,1, 11.9,1,1, -5.018, 10479.532, 310.762, 52751.176 23/01/10,10:19:52,13,09,1, 11.9,1,1, -5.018, 10479.533, 310.745, 52751.181 23/01/10,10:19:52,14,09,1, 11.9,1,1, -5.018, 10479.563, 310.771, 52751.186 23/01/10,10:19:52,15,09,1, 11.9,1,1, -5.018, 10479.520, 310.736, 52751.177 23/01/10,10:19:52,16,09,1, 11.9,1,1, -5.018, 10479.555, 310.752, 52751.196 23/01/10,10:19:52,17,09,1, 11.9,1,1, -5.018, 10479.542, 310.760, 52751.151 23/01/10,10:19:52,18,09,1, 11.9,1,1, -5.018, 10479.536, 310.766, 52751.129 23/01/10,10:19:52,19,09,1, 11.9,1,1, -5.018, 10479.554, 310.777, 52751.161 23/01/10,10:19:53,00,09,1, 11.8,1,1, -5.019, 10479.554, 310.777, 52751.161 23/01/10,10:19:53,01,09,1, 11.8,1,1, -5.019, 10479.524, 310.746, 52751.207 23/01/10,10:19:53,02,09,1, 11.8,1,1, -5.019, 10479.546, 310.770, 52751.211 23/01/10,10:19:53,03,09,1, 11.8,1,1, -5.019, 10479.528, 310.764, 52751.227 23/01/10,10:19:53,04,09,1, 11.8,1,1, -5.019, 10479.542, 310.783, 52751.196 23/01/10,10:19:53,05,09,1, 11.8,1,1, -5.019, 10479.546, 310.787, 52751.201 23/01/10,10:19:53,06,09,1, 11.8,1,1, -5.019, 10479.539, 310.779, 52751.167 23/01/10,10:19:53,07,09,1, 11.8,1,1, -5.019, 10479.535, 310.783, 52751.202 23/01/10,10:19:53,08,09,1, 11.8,1,1, -5.019, 10479.573, 310.774, 52751.195 23/01/10,10:19:53,09,09,1, 11.8,1,1, -5.019, 10479.552, 310.801, 52751.214 23/01/10,10:19:53,10,09,1, 11.8,1,1, -5.019, 10479.532, 310.746, 52751.222 23/01/10,10:19:53,11,09,1, 11.8,1,1, -5.019, 10479.550, 310.759, 52751.209 23/01/10,10:19:53,12,09,1, 11.8,1,1, -5.019, 10479.538, 310.781, 52751.234 23/01/10,10:19:53,13,09,1, 11.8,1,1, -5.019, 10479.552, 310.771, 52751.228 23/01/10,10:19:53,14,09,1, 11.8,1,1, -5.019, 10479.555, 310.801, 52751.237 23/01/10,10:19:53,15,09,1, 11.8,1,1, -5.019, 10479.556, 310.819, 52751.251 23/01/10,10:19:53,16,09,1, 11.8,1,1, -5.019, 10479.549, 310.798, 52751.317 23/01/10,10:19:53,17,09,1, 11.8,1,1, -5.019, 10479.581, 310.786, 52751.243 23/01/10,10:19:53,18,09,1, 11.8,1,1, -5.019, 10479.534, 310.785, 52751.172 23/01/10,10:19:53,19,09,1, 11.8,1,1, -5.019, 10479.535, 310.799, 52751.188 23/01/10,10:19:54,00,10,1, 11.8,1,1, -5.018, 10479.529, 310.799, 52751.188 23/01/10,10:19:54,01,10,1, 11.8,1,1, -5.018, 10479.529, 310.816, 52751.222 23/01/10,10:19:54,02,10,1, 11.8,1,1, -5.018, 10479.545, 310.819, 52751.208 23/01/10,10:19:54,03,10,1, 11.8,1,1, -5.018, 10479.535, 310.782, 52751.195 23/01/10,10:19:54,04,10,1, 11.8,1,1, -5.018, 10479.573, 310.800, 52751.019 23/01/10,10:19:54,05,10,1, 11.8,1,1, -5.018, 10479.554, 310.822, 52751.086 23/01/10,10:19:54,06,10,1, 11.8,1,1, -5.018, 10479.547, 310.824, 52751.185 23/01/10,10:19:54,07,10,1, 11.8,1,1, -5.018, 10479.560, 310.809, 52751.202 23/01/10,10:19:54,08,10,1, 11.8,1,1, -5.018, 10479.544, 310.819, 52751.203 23/01/10,10:19:54,09,10,1, 11.8,1,1, -5.018, 10479.584, 310.828, 52751.119 23/01/10,10:19:54,10,10,1, 11.8,1,1, -5.018, 10479.574, 310.836, 52751.185 23/01/10,10:19:54,11,10,1, 11.8,1,1, -5.018, 10479.557, 310.814, 52751.183 23/01/10,10:19:54,12,10,1, 11.8,1,1, -5.018, 10479.522, 310.802, 52751.187 23/01/10,10:19:54,13,10,1, 11.8,1,1, -5.018, 10479.537, 310.815, 52751.201 23/01/10,10:19:54,14,10,1, 11.8,1,1, -5.018, 10479.550, 310.820, 52751.197 23/01/10,10:19:54,15,10,1, 11.8,1,1, -5.018, 10479.543, 310.812, 52751.214 23/01/10,10:19:54,16,10,1, 11.8,1,1, -5.018, 10479.557, 310.822, 52751.214 23/01/10,10:19:54,17,10,1, 11.8,1,1, -5.018, 10479.539, 310.848, 52751.185 23/01/10,10:19:54,18,10,1, 11.8,1,1, -5.018, 10479.559, 310.835, 52751.213 23/01/10,10:19:54,19,10,1, 11.8,1,1, -5.018, 10479.568, 310.845, 52751.191 23/01/10,10:19:55,00,10,1, 11.8,1,1, -5.017, 10479.562, 310.845, 52751.191 23/01/10,10:19:55,01,10,1, 11.8,1,1, -5.017, 10479.531, 310.807, 52751.194 23/01/10,10:19:55,02,10,1, 11.8,1,1, -5.017, 10479.542, 310.822, 52751.219 23/01/10,10:19:55,03,10,1, 11.8,1,1, -5.017, 10479.526, 310.822, 52751.225 23/01/10,10:19:55,04,10,1, 11.8,1,1, -5.017, 10479.540, 310.833, 52751.226 23/01/10,10:19:55,05,10,1, 11.8,1,1, -5.017, 10479.549, 310.809, 52751.207 23/01/10,10:19:55,06,10,1, 11.8,1,1, -5.017, 10479.547, 310.830, 52751.189 23/01/10,10:19:55,07,10,1, 11.8,1,1, -5.017, 10479.545, 310.827, 52751.237 23/01/10,10:19:55,08,10,1, 11.8,1,1, -5.017, 10479.547, 310.817, 52751.197 23/01/10,10:19:55,09,10,1, 11.8,1,1, -5.017, 10479.553, 310.844, 52751.193 23/01/10,10:19:55,10,10,1, 11.8,1,1, -5.017, 10479.526, 310.838, 52751.199 23/01/10,10:19:55,11,10,1, 11.8,1,1, -5.017, 10479.550, 310.836, 52751.190 23/01/10,10:19:55,12,10,1, 11.8,1,1, -5.017, 10479.535, 310.853, 52751.184 23/01/10,10:19:55,13,10,1, 11.8,1,1, -5.017, 10479.514, 310.818, 52751.204 23/01/10,10:19:55,14,10,1, 11.8,1,1, -5.017, 10479.540, 310.833, 52751.259 23/01/10,10:19:55,15,10,1, 11.8,1,1, -5.017, 10479.526, 310.842, 52751.215 23/01/10,10:19:55,16,10,1, 11.8,1,1, -5.017, 10479.504, 310.829, 52751.195 23/01/10,10:19:55,17,10,1, 11.8,1,1, -5.017, 10479.521, 310.870, 52751.203 23/01/10,10:19:55,18,10,1, 11.8,1,1, -5.017, 10479.534, 310.853, 52751.209 23/01/10,10:19:55,19,10,1, 11.8,1,1, -5.017, 10479.560, 310.859, 52751.281 23/01/10,10:19:56,00,10,1, 11.9,1,1, -5.021, 10479.554, 310.859, 52751.281 23/01/10,10:19:56,01,10,1, 11.9,1,1, -5.021, 10479.544, 310.863, 52751.246 23/01/10,10:19:56,02,10,1, 11.9,1,1, -5.021, 10479.538, 310.865, 52751.205 23/01/10,10:19:56,03,10,1, 11.9,1,1, -5.021, 10479.517, 310.899, 52751.196 23/01/10,10:19:56,04,10,1, 11.9,1,1, -5.021, 10479.530, 310.875, 52751.209 23/01/10,10:19:56,05,10,1, 11.9,1,1, -5.021, 10479.520, 310.882, 52751.196 23/01/10,10:19:56,06,10,1, 11.9,1,1, -5.021, 10479.537, 310.883, 52751.198 23/01/10,10:19:56,07,10,1, 11.9,1,1, -5.021, 10479.543, 310.855, 52751.214 23/01/10,10:19:56,08,10,1, 11.9,1,1, -5.021, 10479.535, 310.876, 52751.197 23/01/10,10:19:56,09,10,1, 11.9,1,1, -5.021, 10479.549, 310.870, 52751.224 23/01/10,10:19:56,10,10,1, 11.9,1,1, -5.021, 10479.553, 310.895, 52751.189 23/01/10,10:19:56,11,10,1, 11.9,1,1, -5.021, 10479.533, 310.880, 52751.192 23/01/10,10:19:56,12,10,1, 11.9,1,1, -5.021, 10479.564, 310.879, 52751.211 23/01/10,10:19:56,13,10,1, 11.9,1,1, -5.021, 10479.553, 310.884, 52751.216 23/01/10,10:19:56,14,10,1, 11.9,1,1, -5.021, 10479.518, 310.890, 52751.216 23/01/10,10:19:56,15,10,1, 11.9,1,1, -5.021, 10479.531, 310.874, 52751.196 23/01/10,10:19:56,16,10,1, 11.9,1,1, -5.021, 10479.519, 310.863, 52751.221 23/01/10,10:19:56,17,10,1, 11.9,1,1, -5.021, 10479.522, 310.887, 52751.219 23/01/10,10:19:56,18,10,1, 11.9,1,1, -5.021, 10479.526, 310.876, 52751.231 23/01/10,10:19:56,19,10,1, 11.9,1,1, -5.021, 10479.536, 310.883, 52751.207 23/01/10,10:19:57,00,10,1, 11.9,1,1, -5.018, 10479.529, 310.883, 52751.207 23/01/10,10:19:57,01,10,1, 11.9,1,1, -5.018, 10479.528, 310.883, 52751.211 23/01/10,10:19:57,02,10,1, 11.9,1,1, -5.018, 10479.533, 310.929, 52751.476 23/01/10,10:19:57,03,10,1, 11.9,1,1, -5.018, 10479.513, 310.924, 52751.508 23/01/10,10:19:57,04,10,1, 11.9,1,1, -5.018, 10479.524, 310.941, 52751.486 23/01/10,10:19:57,05,10,1, 11.9,1,1, -5.018, 10479.530, 310.918, 52751.501 23/01/10,10:19:57,06,10,1, 11.9,1,1, -5.018, 10479.519, 310.903, 52751.473 23/01/10,10:19:57,07,10,1, 11.9,1,1, -5.018, 10479.523, 310.925, 52751.476 23/01/10,10:19:57,08,10,1, 11.9,1,1, -5.018, 10479.538, 310.940, 52751.457 23/01/10,10:19:57,09,10,1, 11.9,1,1, -5.018, 10479.527, 310.922, 52751.470 23/01/10,10:19:57,10,10,1, 11.9,1,1, -5.018, 10479.536, 310.934, 52751.475 23/01/10,10:19:57,11,10,1, 11.9,1,1, -5.018, 10479.513, 310.970, 52751.498 23/01/10,10:19:57,12,10,1, 11.9,1,1, -5.018, 10479.545, 310.933, 52751.486 23/01/10,10:19:57,13,10,1, 11.9,1,1, -5.018, 10479.524, 310.932, 52751.476 23/01/10,10:19:57,14,10,1, 11.9,1,1, -5.018, 10479.511, 310.960, 52751.481 23/01/10,10:19:57,15,10,1, 11.9,1,1, -5.018, 10479.535, 310.965, 52751.487 23/01/10,10:19:57,16,10,1, 11.9,1,1, -5.018, 10479.526, 310.974, 52751.454 23/01/10,10:19:57,17,10,1, 11.9,1,1, -5.018, 10479.537, 310.936, 52751.480 23/01/10,10:19:57,18,10,1, 11.9,1,1, -5.018, 10479.527, 310.938, 52751.434 23/01/10,10:19:57,19,10,1, 11.9,1,1, -5.018, 10479.531, 310.954, 52751.412 23/01/10,10:19:58,00,09,1, 11.8,1,1, -5.012, 10479.529, 310.954, 52751.412 23/01/10,10:19:58,01,09,1, 11.8,1,1, -5.012, 10479.499, 310.950, 52751.438 23/01/10,10:19:58,02,09,1, 11.8,1,1, -5.012, 10479.498, 310.947, 52751.409 23/01/10,10:19:58,03,09,1, 11.8,1,1, -5.012, 10479.530, 310.956, 52751.467 23/01/10,10:19:58,04,09,1, 11.8,1,1, -5.012, 10479.506, 310.960, 52751.455 23/01/10,10:19:58,05,09,1, 11.8,1,1, -5.012, 10479.514, 310.953, 52751.439 23/01/10,10:19:58,06,09,1, 11.8,1,1, -5.012, 10479.519, 310.974, 52751.475 23/01/10,10:19:58,07,09,1, 11.8,1,1, -5.012, 10479.511, 310.986, 52751.416 23/01/10,10:19:58,08,09,1, 11.8,1,1, -5.012, 10479.502, 310.954, 52751.449 23/01/10,10:19:58,09,09,1, 11.8,1,1, -5.012, 10479.505, 310.984, 52751.467 23/01/10,10:19:58,10,09,1, 11.8,1,1, -5.012, 10479.507, 310.950, 52751.445 23/01/10,10:19:58,11,09,1, 11.8,1,1, -5.012, 10479.507, 310.978, 52751.509 23/01/10,10:19:58,12,09,1, 11.8,1,1, -5.012, 10479.521, 310.958, 52751.467 23/01/10,10:19:58,13,09,1, 11.8,1,1, -5.012, 10479.520, 310.978, 52751.435 23/01/10,10:19:58,14,09,1, 11.8,1,1, -5.012, 10479.528, 310.972, 52751.491 23/01/10,10:19:58,15,09,1, 11.8,1,1, -5.012, 10479.511, 310.980, 52751.480 23/01/10,10:19:58,16,09,1, 11.8,1,1, -5.012, 10479.510, 310.972, 52751.469 23/01/10,10:19:58,17,09,1, 11.8,1,1, -5.012, 10479.514, 310.992, 52751.442 23/01/10,10:19:58,18,09,1, 11.8,1,1, -5.012, 10479.517, 310.992, 52751.448 23/01/10,10:19:58,19,09,1, 11.8,1,1, -5.012, 10479.499, 310.980, 52751.450 23/01/10,10:19:59,00,09,1, 11.9,1,1, -5.016, 10479.496, 310.980, 52751.450 23/01/10,10:19:59,01,09,1, 11.9,1,1, -5.016, 10479.516, 310.980, 52751.458 23/01/10,10:19:59,02,09,1, 11.9,1,1, -5.016, 10479.518, 310.966, 52751.436 23/01/10,10:19:59,03,09,1, 11.9,1,1, -5.016, 10479.531, 310.973, 52751.453 23/01/10,10:19:59,04,09,1, 11.9,1,1, -5.016, 10479.519, 310.986, 52751.493 23/01/10,10:19:59,05,09,1, 11.9,1,1, -5.016, 10479.507, 310.984, 52751.467 23/01/10,10:19:59,06,09,1, 11.9,1,1, -5.016, 10479.510, 310.965, 52751.279 23/01/10,10:19:59,07,09,1, 11.9,1,1, -5.016, 10479.472, 310.968, 52751.505 23/01/10,10:19:59,08,09,1, 11.9,1,1, -5.016, 10479.490, 311.006, 52751.490 23/01/10,10:19:59,09,09,1, 11.9,1,1, -5.016, 10479.497, 310.967, 52751.486 23/01/10,10:19:59,10,09,1, 11.9,1,1, -5.016, 10479.502, 310.975, 52751.443 23/01/10,10:19:59,11,09,1, 11.9,1,1, -5.016, 10479.494, 310.995, 52751.442 23/01/10,10:19:59,12,09,1, 11.9,1,1, -5.016, 10479.489, 310.967, 52751.429 23/01/10,10:19:59,13,09,1, 11.9,1,1, -5.016, 10479.512, 310.969, 52751.445 23/01/10,10:19:59,14,09,1, 11.9,1,1, -5.016, 10479.505, 310.987, 52751.419 23/01/10,10:19:59,15,09,1, 11.9,1,1, -5.016, 10479.504, 310.985, 52751.470 23/01/10,10:19:59,16,09,1, 11.9,1,1, -5.016, 10479.487, 310.980, 52751.433 23/01/10,10:19:59,17,09,1, 11.9,1,1, -5.016, 10479.503, 310.988, 52751.442 23/01/10,10:19:59,18,09,1, 11.9,1,1, -5.016, 10479.475, 310.984, 52751.435 23/01/10,10:19:59,19,09,1, 11.9,1,1, -5.016, 10479.483, 310.967, 52751.419 23/01/10,10:20:00,00,10,1, 11.9,1,1, -5.021, 10479.479, 310.967, 52751.419 23/01/10,10:20:00,01,10,1, 11.9,1,1, -5.021, 10479.481, 310.987, 52751.439 23/01/10,10:20:00,02,10,1, 11.9,1,1, -5.021, 10479.496, 310.964, 52751.189 23/01/10,10:20:00,03,10,1, 11.9,1,1, -5.021, 10479.502, 310.959, 52751.151 23/01/10,10:20:00,04,10,1, 11.9,1,1, -5.021, 10479.502, 310.964, 52751.165 23/01/10,10:20:00,05,10,1, 11.9,1,1, -5.021, 10479.503, 310.964, 52751.149 23/01/10,10:20:00,06,10,1, 11.9,1,1, -5.021, 10479.507, 310.977, 52751.153 23/01/10,10:20:00,07,10,1, 11.9,1,1, -5.021, 10479.474, 310.962, 52751.167 23/01/10,10:20:00,08,10,1, 11.9,1,1, -5.021, 10479.506, 310.986, 52751.033 23/01/10,10:20:00,09,10,1, 11.9,1,1, -5.021, 10479.491, 310.982, 52751.207 23/01/10,10:20:00,10,10,1, 11.9,1,1, -5.021, 10479.499, 310.981, 52751.174 23/01/10,10:20:00,11,10,1, 11.9,1,1, -5.021, 10479.504, 310.980, 52751.199 23/01/10,10:20:00,12,10,1, 11.9,1,1, -5.021, 10479.469, 310.988, 52751.192 23/01/10,10:20:00,13,10,1, 11.9,1,1, -5.021, 10479.492, 310.997, 52751.196 23/01/10,10:20:00,14,10,1, 11.9,1,1, -5.021, 10479.486, 310.979, 52751.206 23/01/10,10:20:00,15,10,1, 11.9,1,1, -5.021, 10479.464, 310.976, 52751.118 23/01/10,10:20:00,16,10,1, 11.9,1,1, -5.021, 10479.529, 310.979, 52751.183 23/01/10,10:20:00,17,10,1, 11.9,1,1, -5.021, 10479.513, 310.974, 52751.172 23/01/10,10:20:00,18,10,1, 11.9,1,1, -5.021, 10479.505, 310.977, 52751.133 23/01/10,10:20:00,19,10,1, 11.9,1,1, -5.021, 10479.505, 310.986, 52751.184 23/01/10,10:20:01,00,10,1, 11.8,1,1, -5.018, 10479.504, 310.986, 52751.184 23/01/10,10:20:01,01,10,1, 11.8,1,1, -5.018, 10479.459, 310.989, 52751.297 23/01/10,10:20:01,02,10,1, 11.8,1,1, -5.018, 10479.530, 310.977, 52751.144 23/01/10,10:20:01,03,10,1, 11.8,1,1, -5.018, 10479.505, 310.968, 52751.093 23/01/10,10:20:01,04,10,1, 11.8,1,1, -5.018, 10479.521, 310.992, 52751.200 23/01/10,10:20:01,05,10,1, 11.8,1,1, -5.018, 10479.493, 310.980, 52751.216 23/01/10,10:20:01,06,10,1, 11.8,1,1, -5.018, 10479.494, 310.973, 52751.208 23/01/10,10:20:01,07,10,1, 11.8,1,1, -5.018, 10479.501, 310.982, 52751.174 23/01/10,10:20:01,08,10,1, 11.8,1,1, -5.018, 10479.480, 310.983, 52751.154 23/01/10,10:20:01,09,10,1, 11.8,1,1, -5.018, 10479.471, 310.984, 52751.186 23/01/10,10:20:01,10,10,1, 11.8,1,1, -5.018, 10479.466, 310.992, 52751.264 23/01/10,10:20:01,11,10,1, 11.8,1,1, -5.018, 10479.466, 311.004, 52751.150 23/01/10,10:20:01,12,10,1, 11.8,1,1, -5.018, 10479.504, 310.956, 52751.167 23/01/10,10:20:01,13,10,1, 11.8,1,1, -5.018, 10479.454, 310.978, 52751.180 23/01/10,10:20:01,14,10,1, 11.8,1,1, -5.018, 10479.476, 310.979, 52751.221 23/01/10,10:20:01,15,10,1, 11.8,1,1, -5.018, 10479.472, 311.011, 52751.205 23/01/10,10:20:01,16,10,1, 11.8,1,1, -5.018, 10479.472, 310.989, 52751.168 23/01/10,10:20:01,17,10,1, 11.8,1,1, -5.018, 10479.492, 310.977, 52751.168 23/01/10,10:20:01,18,10,1, 11.8,1,1, -5.018, 10479.470, 310.995, 52751.175 23/01/10,10:20:01,19,10,1, 11.8,1,1, -5.018, 10479.475, 310.970, 52751.207 23/01/10,10:20:02,00,10,1, 11.8,1,1, -5.020, 10479.470, 310.970, 52751.207 23/01/10,10:20:02,01,10,1, 11.8,1,1, -5.020, 10479.489, 310.997, 52751.213 23/01/10,10:20:02,02,10,1, 11.8,1,1, -5.020, 10479.475, 311.014, 52751.186 23/01/10,10:20:02,03,10,1, 11.8,1,1, -5.020, 10479.473, 310.977, 52751.201 23/01/10,10:20:02,04,10,1, 11.8,1,1, -5.020, 10479.481, 310.978, 52751.178 23/01/10,10:20:02,05,10,1, 11.8,1,1, -5.020, 10479.491, 310.962, 52751.201 23/01/10,10:20:02,06,10,1, 11.8,1,1, -5.020, 10479.478, 310.991, 52751.222 23/01/10,10:20:02,07,10,1, 11.8,1,1, -5.020, 10479.476, 310.984, 52751.228 23/01/10,10:20:02,08,10,1, 11.8,1,1, -5.020, 10479.479, 310.966, 52751.207 23/01/10,10:20:02,09,10,1, 11.8,1,1, -5.020, 10479.473, 310.985, 52751.200 23/01/10,10:20:02,10,10,1, 11.8,1,1, -5.020, 10479.496, 310.987, 52751.211 23/01/10,10:20:02,11,10,1, 11.8,1,1, -5.020, 10479.482, 310.989, 52751.200 23/01/10,10:20:02,12,10,1, 11.8,1,1, -5.020, 10479.495, 311.012, 52751.199 23/01/10,10:20:02,13,10,1, 11.8,1,1, -5.020, 10479.483, 310.981, 52751.210 23/01/10,10:20:02,14,10,1, 11.8,1,1, -5.020, 10479.476, 310.995, 52751.209 23/01/10,10:20:02,15,10,1, 11.8,1,1, -5.020, 10479.489, 311.014, 52751.206 23/01/10,10:20:02,16,10,1, 11.8,1,1, -5.020, 10479.483, 311.015, 52751.200 23/01/10,10:20:02,17,10,1, 11.8,1,1, -5.020, 10479.485, 311.014, 52751.211 23/01/10,10:20:02,18,10,1, 11.8,1,1, -5.020, 10479.481, 311.012, 52751.219 23/01/10,10:20:02,19,10,1, 11.8,1,1, -5.020, 10479.494, 311.024, 52751.219 23/01/10,10:20:03,00,10,1, 11.9,1,1, -5.021, 10479.487, 311.024, 52751.219 23/01/10,10:20:03,01,10,1, 11.9,1,1, -5.021, 10479.475, 310.997, 52751.192 23/01/10,10:20:03,02,10,1, 11.9,1,1, -5.021, 10479.498, 311.000, 52751.189 23/01/10,10:20:03,03,10,1, 11.9,1,1, -5.021, 10479.489, 310.970, 52751.196 23/01/10,10:20:03,04,10,1, 11.9,1,1, -5.021, 10479.472, 311.014, 52751.206 23/01/10,10:20:03,05,10,1, 11.9,1,1, -5.021, 10479.487, 310.991, 52751.182 23/01/10,10:20:03,06,10,1, 11.9,1,1, -5.021, 10479.504, 310.999, 52751.180 23/01/10,10:20:03,07,10,1, 11.9,1,1, -5.021, 10479.479, 310.991, 52751.211 23/01/10,10:20:03,08,10,1, 11.9,1,1, -5.021, 10479.503, 311.018, 52751.173 23/01/10,10:20:03,09,10,1, 11.9,1,1, -5.021, 10479.479, 311.001, 52751.176 23/01/10,10:20:03,10,10,1, 11.9,1,1, -5.021, 10479.481, 311.002, 52751.184 23/01/10,10:20:03,11,10,1, 11.9,1,1, -5.021, 10479.475, 311.004, 52751.187 23/01/10,10:20:03,12,10,1, 11.9,1,1, -5.021, 10479.483, 311.003, 52751.064 23/01/10,10:20:03,13,10,1, 11.9,1,1, -5.021, 10479.466, 310.992, 52751.167 23/01/10,10:20:03,14,10,1, 11.9,1,1, -5.021, 10479.449, 311.032, 52751.215 23/01/10,10:20:03,15,10,1, 11.9,1,1, -5.021, 10479.497, 310.996, 52751.221 23/01/10,10:20:03,16,10,1, 11.9,1,1, -5.021, 10479.466, 311.009, 52751.185 23/01/10,10:20:03,17,10,1, 11.9,1,1, -5.021, 10479.478, 311.008, 52751.148 23/01/10,10:20:03,18,10,1, 11.9,1,1, -5.021, 10479.478, 311.031, 52751.150 23/01/10,10:20:03,19,10,1, 11.9,1,1, -5.021, 10479.486, 311.003, 52751.156 23/01/10,10:20:04,00,11,1, 11.9,1,1, -5.021, 10479.479, 311.003, 52751.156 23/01/10,10:20:04,01,11,1, 11.9,1,1, -5.021, 10479.515, 311.018, 52751.140 23/01/10,10:20:04,02,11,1, 11.9,1,1, -5.021, 10479.481, 311.015, 52751.066 23/01/10,10:20:04,03,11,1, 11.9,1,1, -5.021, 10479.497, 311.009, 52751.167 23/01/10,10:20:04,04,11,1, 11.9,1,1, -5.021, 10479.488, 311.045, 52751.126 23/01/10,10:20:04,05,11,1, 11.9,1,1, -5.021, 10479.463, 311.008, 52751.130 23/01/10,10:20:04,06,11,1, 11.9,1,1, -5.021, 10479.466, 311.022, 52751.140 23/01/10,10:20:04,07,11,1, 11.9,1,1, -5.021, 10479.500, 311.023, 52751.155 23/01/10,10:20:04,08,11,1, 11.9,1,1, -5.021, 10479.461, 311.024, 52751.136 23/01/10,10:20:04,09,11,1, 11.9,1,1, -5.021, 10479.474, 311.016, 52751.127 23/01/10,10:20:04,10,11,1, 11.9,1,1, -5.021, 10479.492, 311.013, 52751.164 23/01/10,10:20:04,11,11,1, 11.9,1,1, -5.021, 10479.481, 311.025, 52751.174 23/01/10,10:20:04,12,11,1, 11.9,1,1, -5.021, 10479.475, 310.994, 52751.171 23/01/10,10:20:04,13,11,1, 11.9,1,1, -5.021, 10479.490, 311.017, 52751.147 23/01/10,10:20:04,14,11,1, 11.9,1,1, -5.021, 10479.473, 311.010, 52751.175 23/01/10,10:20:04,15,11,1, 11.9,1,1, -5.021, 10479.482, 311.026, 52751.144 23/01/10,10:20:04,16,11,1, 11.9,1,1, -5.021, 10479.483, 311.007, 52751.191 23/01/10,10:20:04,17,11,1, 11.9,1,1, -5.021, 10479.470, 311.006, 52751.163 23/01/10,10:20:04,18,11,1, 11.9,1,1, -5.021, 10479.487, 311.040, 52751.170 23/01/10,10:20:04,19,11,1, 11.9,1,1, -5.021, 10479.486, 311.004, 52751.130 23/01/10,10:20:05,00,10,1, 11.9,1,1, -5.014, 10479.479, 311.004, 52751.130 23/01/10,10:20:05,01,10,1, 11.9,1,1, -5.014, 10479.476, 311.013, 52751.172 23/01/10,10:20:05,02,10,1, 11.9,1,1, -5.014, 10479.489, 311.027, 52751.172 23/01/10,10:20:05,03,10,1, 11.9,1,1, -5.014, 10479.492, 311.022, 52751.188 23/01/10,10:20:05,04,10,1, 11.9,1,1, -5.014, 10479.479, 311.036, 52751.154 23/01/10,10:20:05,05,10,1, 11.9,1,1, -5.014, 10479.471, 311.031, 52751.181 23/01/10,10:20:05,06,10,1, 11.9,1,1, -5.014, 10479.484, 311.009, 52751.154 23/01/10,10:20:05,07,10,1, 11.9,1,1, -5.014, 10479.472, 311.024, 52751.152 23/01/10,10:20:05,08,10,1, 11.9,1,1, -5.014, 10479.455, 311.025, 52751.152 23/01/10,10:20:05,09,10,1, 11.9,1,1, -5.014, 10479.484, 311.035, 52751.150 23/01/10,10:20:05,10,10,1, 11.9,1,1, -5.014, 10479.457, 311.048, 52751.157 23/01/10,10:20:05,11,10,1, 11.9,1,1, -5.014, 10479.511, 311.022, 52751.168 23/01/10,10:20:05,12,10,1, 11.9,1,1, -5.014, 10479.487, 311.030, 52751.181 23/01/10,10:20:05,13,10,1, 11.9,1,1, -5.014, 10479.479, 311.072, 52751.187 23/01/10,10:20:05,14,10,1, 11.9,1,1, -5.014, 10479.492, 311.050, 52751.174 23/01/10,10:20:05,15,10,1, 11.9,1,1, -5.014, 10479.494, 311.038, 52751.206 23/01/10,10:20:05,16,10,1, 11.9,1,1, -5.014, 10479.440, 311.044, 52751.168 23/01/10,10:20:05,17,10,1, 11.9,1,1, -5.014, 10479.487, 311.054, 52751.180 23/01/10,10:20:05,18,10,1, 11.9,1,1, -5.014, 10479.497, 311.077, 52751.186 23/01/10,10:20:05,19,10,1, 11.9,1,1, -5.014, 10479.467, 311.041, 52751.200 23/01/10,10:20:06,00,10,1, 11.9,1,1, -5.020, 10479.462, 311.041, 52751.200 23/01/10,10:20:06,01,10,1, 11.9,1,1, -5.020, 10479.471, 311.053, 52751.210 23/01/10,10:20:06,02,10,1, 11.9,1,1, -5.020, 10479.466, 311.028, 52751.174 23/01/10,10:20:06,03,10,1, 11.9,1,1, -5.020, 10479.495, 311.029, 52751.159 23/01/10,10:20:06,04,10,1, 11.9,1,1, -5.020, 10479.486, 311.048, 52751.168 23/01/10,10:20:06,05,10,1, 11.9,1,1, -5.020, 10479.468, 311.064, 52751.175 23/01/10,10:20:06,06,10,1, 11.9,1,1, -5.020, 10479.477, 311.048, 52751.121 23/01/10,10:20:06,07,10,1, 11.9,1,1, -5.020, 10479.480, 311.015, 52751.168 23/01/10,10:20:06,08,10,1, 11.9,1,1, -5.020, 10479.485, 311.028, 52751.081 23/01/10,10:20:06,09,10,1, 11.9,1,1, -5.020, 10479.477, 311.040, 52751.101 23/01/10,10:20:06,10,10,1, 11.9,1,1, -5.020, 10479.477, 311.055, 52751.148 23/01/10,10:20:06,11,10,1, 11.9,1,1, -5.020, 10479.466, 311.047, 52751.153 23/01/10,10:20:06,12,10,1, 11.9,1,1, -5.020, 10479.475, 311.052, 52751.184 23/01/10,10:20:06,13,10,1, 11.9,1,1, -5.020, 10479.491, 311.038, 52751.171 23/01/10,10:20:06,14,10,1, 11.9,1,1, -5.020, 10479.474, 311.055, 52751.157 23/01/10,10:20:06,15,10,1, 11.9,1,1, -5.020, 10479.480, 311.067, 52751.153 23/01/10,10:20:06,16,10,1, 11.9,1,1, -5.020, 10479.467, 311.046, 52751.143 23/01/10,10:20:06,17,10,1, 11.9,1,1, -5.020, 10479.480, 311.052, 52751.171 23/01/10,10:20:06,18,10,1, 11.9,1,1, -5.020, 10479.474, 311.051, 52751.186 23/01/10,10:20:06,19,10,1, 11.9,1,1, -5.020, 10479.475, 311.050, 52751.151 23/01/10,10:20:07,00,09,1, 11.9,1,1, -5.015, 10479.470, 311.050, 52751.151 23/01/10,10:20:07,01,09,1, 11.9,1,1, -5.015, 10479.469, 311.062, 52751.189 23/01/10,10:20:07,02,09,1, 11.9,1,1, -5.015, 10479.478, 311.050, 52751.050 23/01/10,10:20:07,03,09,1, 11.9,1,1, -5.015, 10479.463, 311.081, 52751.195 23/01/10,10:20:07,04,09,1, 11.9,1,1, -5.015, 10479.471, 311.068, 52751.215 23/01/10,10:20:07,05,09,1, 11.9,1,1, -5.015, 10479.467, 311.057, 52751.196 23/01/10,10:20:07,06,09,1, 11.9,1,1, -5.015, 10479.481, 311.078, 52751.187 23/01/10,10:20:07,07,09,1, 11.9,1,1, -5.015, 10479.472, 311.085, 52751.172 23/01/10,10:20:07,08,09,1, 11.9,1,1, -5.015, 10479.508, 311.088, 52751.167 23/01/10,10:20:07,09,09,1, 11.9,1,1, -5.015, 10479.493, 311.082, 52751.201 23/01/10,10:20:07,10,09,1, 11.9,1,1, -5.015, 10479.504, 311.091, 52751.202 23/01/10,10:20:07,11,09,1, 11.9,1,1, -5.015, 10479.485, 311.104, 52751.411 23/01/10,10:20:07,12,09,1, 11.9,1,1, -5.015, 10479.479, 311.086, 52751.109 23/01/10,10:20:07,13,09,1, 11.9,1,1, -5.015, 10479.500, 311.094, 52751.122 23/01/10,10:20:07,14,09,1, 11.9,1,1, -5.015, 10479.500, 311.070, 52751.161 23/01/10,10:20:07,15,09,1, 11.9,1,1, -5.015, 10479.479, 311.087, 52751.166 23/01/10,10:20:07,16,09,1, 11.9,1,1, -5.015, 10479.491, 311.059, 52751.149 23/01/10,10:20:07,17,09,1, 11.9,1,1, -5.015, 10479.474, 311.063, 52751.164 23/01/10,10:20:07,18,09,1, 11.9,1,1, -5.015, 10479.484, 311.070, 52751.160 23/01/10,10:20:07,19,09,1, 11.9,1,1, -5.015, 10479.491, 311.076, 52751.184 23/01/10,10:20:08,00,10,1, 11.9,1,1, -5.018, 10479.487, 311.076, 52751.184 23/01/10,10:20:08,01,10,1, 11.9,1,1, -5.018, 10479.481, 311.089, 52751.202 23/01/10,10:20:08,02,10,1, 11.9,1,1, -5.018, 10479.472, 311.075, 52751.192 23/01/10,10:20:08,03,10,1, 11.9,1,1, -5.018, 10479.508, 311.081, 52751.206 23/01/10,10:20:08,04,10,1, 11.9,1,1, -5.018, 10479.483, 311.090, 52751.201 23/01/10,10:20:08,05,10,1, 11.9,1,1, -5.018, 10479.500, 311.101, 52751.206 23/01/10,10:20:08,06,10,1, 11.9,1,1, -5.018, 10479.479, 311.075, 52751.186 23/01/10,10:20:08,07,10,1, 11.9,1,1, -5.018, 10479.505, 311.101, 52751.189 23/01/10,10:20:08,08,10,1, 11.9,1,1, -5.018, 10479.483, 311.097, 52751.227 23/01/10,10:20:08,09,10,1, 11.9,1,1, -5.018, 10479.502, 311.118, 52751.196 23/01/10,10:20:08,10,10,1, 11.9,1,1, -5.018, 10479.488, 311.091, 52751.178 23/01/10,10:20:08,11,10,1, 11.9,1,1, -5.018, 10479.499, 311.111, 52751.176 23/01/10,10:20:08,12,10,1, 11.9,1,1, -5.018, 10479.479, 311.109, 52751.232 23/01/10,10:20:08,13,10,1, 11.9,1,1, -5.018, 10479.497, 311.088, 52751.200 23/01/10,10:20:08,14,10,1, 11.9,1,1, -5.018, 10479.503, 311.101, 52751.194 23/01/10,10:20:08,15,10,1, 11.9,1,1, -5.018, 10479.491, 311.113, 52751.199 23/01/10,10:20:08,16,10,1, 11.9,1,1, -5.018, 10479.504, 311.105, 52751.186 23/01/10,10:20:08,17,10,1, 11.9,1,1, -5.018, 10479.507, 311.116, 52751.049 23/01/10,10:20:08,18,10,1, 11.9,1,1, -5.018, 10479.499, 311.124, 52751.159 23/01/10,10:20:08,19,10,1, 11.9,1,1, -5.018, 10479.511, 311.140, 52751.165 23/01/10,10:20:09,00,10,1, 11.8,1,1, -5.021, 10479.504, 311.140, 52751.165 23/01/10,10:20:09,01,10,1, 11.8,1,1, -5.021, 10479.502, 311.113, 52751.212 23/01/10,10:20:09,02,10,1, 11.8,1,1, -5.021, 10479.499, 311.096, 52751.243 23/01/10,10:20:09,03,10,1, 11.8,1,1, -5.021, 10479.495, 311.113, 52751.229 23/01/10,10:20:09,04,10,1, 11.8,1,1, -5.021, 10479.500, 311.116, 52751.242 23/01/10,10:20:09,05,10,1, 11.8,1,1, -5.021, 10479.495, 311.138, 52751.227 23/01/10,10:20:09,06,10,1, 11.8,1,1, -5.021, 10479.493, 311.127, 52751.218 23/01/10,10:20:09,07,10,1, 11.8,1,1, -5.021, 10479.514, 311.129, 52751.246 23/01/10,10:20:09,08,10,1, 11.8,1,1, -5.021, 10479.508, 311.124, 52751.218 23/01/10,10:20:09,09,10,1, 11.8,1,1, -5.021, 10479.512, 311.143, 52751.229 23/01/10,10:20:09,10,10,1, 11.8,1,1, -5.021, 10479.506, 311.116, 52751.236 23/01/10,10:20:09,11,10,1, 11.8,1,1, -5.021, 10479.499, 311.110, 52751.227 23/01/10,10:20:09,12,10,1, 11.8,1,1, -5.021, 10479.491, 311.118, 52751.216 23/01/10,10:20:09,13,10,1, 11.8,1,1, -5.021, 10479.503, 311.117, 52751.187 23/01/10,10:20:09,14,10,1, 11.8,1,1, -5.021, 10479.531, 311.159, 52751.228 23/01/10,10:20:09,15,10,1, 11.8,1,1, -5.021, 10479.506, 311.119, 52751.210 23/01/10,10:20:09,16,10,1, 11.8,1,1, -5.021, 10479.523, 311.103, 52751.183 23/01/10,10:20:09,17,10,1, 11.8,1,1, -5.021, 10479.522, 311.121, 52751.217 23/01/10,10:20:09,18,10,1, 11.8,1,1, -5.021, 10479.528, 311.129, 52751.241 23/01/10,10:20:09,19,10,1, 11.8,1,1, -5.021, 10479.506, 311.121, 52751.171 23/01/10,10:20:10,00,10,1, 11.8,1,1, -5.022, 10479.504, 311.121, 52751.171 23/01/10,10:20:10,01,10,1, 11.8,1,1, -5.022, 10479.513, 311.118, 52751.189 23/01/10,10:20:10,02,10,1, 11.8,1,1, -5.022, 10479.529, 311.132, 52751.202 23/01/10,10:20:10,03,10,1, 11.8,1,1, -5.022, 10479.528, 311.121, 52751.164 23/01/10,10:20:10,04,10,1, 11.8,1,1, -5.022, 10479.540, 311.125, 52751.205 23/01/10,10:20:10,05,10,1, 11.8,1,1, -5.022, 10479.509, 311.140, 52751.210 23/01/10,10:20:10,06,10,1, 11.8,1,1, -5.022, 10479.505, 311.130, 52751.197 23/01/10,10:20:10,07,10,1, 11.8,1,1, -5.022, 10479.504, 311.138, 52751.208 23/01/10,10:20:10,08,10,1, 11.8,1,1, -5.022, 10479.516, 311.157, 52751.229 23/01/10,10:20:10,09,10,1, 11.8,1,1, -5.022, 10479.521, 311.147, 52751.235 23/01/10,10:20:10,10,10,1, 11.8,1,1, -5.022, 10479.507, 311.154, 52751.204 23/01/10,10:20:10,11,10,1, 11.8,1,1, -5.022, 10479.498, 311.178, 52751.169 23/01/10,10:20:10,12,10,1, 11.8,1,1, -5.022, 10479.516, 311.141, 52751.184 23/01/10,10:20:10,13,10,1, 11.8,1,1, -5.022, 10479.517, 311.170, 52751.191 23/01/10,10:20:10,14,10,1, 11.8,1,1, -5.022, 10479.495, 311.167, 52751.169 23/01/10,10:20:10,15,10,1, 11.8,1,1, -5.022, 10479.515, 311.154, 52751.199 23/01/10,10:20:10,16,10,1, 11.8,1,1, -5.022, 10479.525, 311.144, 52751.214 23/01/10,10:20:10,17,10,1, 11.8,1,1, -5.022, 10479.538, 311.151, 52751.174 23/01/10,10:20:10,18,10,1, 11.8,1,1, -5.022, 10479.528, 311.184, 52751.185 23/01/10,10:20:10,19,10,1, 11.8,1,1, -5.022, 10479.529, 311.177, 52751.192 23/01/10,10:20:11,00,09,1, 11.8,1,1, -5.020, 10479.529, 311.177, 52751.192 23/01/10,10:20:11,01,09,1, 11.8,1,1, -5.020, 10479.538, 311.190, 52751.180 23/01/10,10:20:11,02,09,1, 11.8,1,1, -5.020, 10479.532, 311.193, 52751.209 23/01/10,10:20:11,03,09,1, 11.8,1,1, -5.020, 10479.525, 311.176, 52751.222 23/01/10,10:20:11,04,09,1, 11.8,1,1, -5.020, 10479.516, 311.179, 52751.190 23/01/10,10:20:11,05,09,1, 11.8,1,1, -5.020, 10479.533, 311.178, 52751.203 23/01/10,10:20:11,06,09,1, 11.8,1,1, -5.020, 10479.517, 311.183, 52751.201 23/01/10,10:20:11,07,09,1, 11.8,1,1, -5.020, 10479.531, 311.194, 52751.236 23/01/10,10:20:11,08,09,1, 11.8,1,1, -5.020, 10479.546, 311.188, 52751.167 23/01/10,10:20:11,09,09,1, 11.8,1,1, -5.020, 10479.540, 311.182, 52751.172 23/01/10,10:20:11,10,09,1, 11.8,1,1, -5.020, 10479.543, 311.171, 52751.168 23/01/10,10:20:11,11,09,1, 11.8,1,1, -5.020, 10479.530, 311.197, 52751.187 23/01/10,10:20:11,12,09,1, 11.8,1,1, -5.020, 10479.526, 311.176, 52751.144 23/01/10,10:20:11,13,09,1, 11.8,1,1, -5.020, 10479.559, 311.194, 52751.166 23/01/10,10:20:11,14,09,1, 11.8,1,1, -5.020, 10479.533, 311.198, 52751.188 23/01/10,10:20:11,15,09,1, 11.8,1,1, -5.020, 10479.570, 311.204, 52751.182 23/01/10,10:20:11,16,09,1, 11.8,1,1, -5.020, 10479.546, 311.211, 52751.180 23/01/10,10:20:11,17,09,1, 11.8,1,1, -5.020, 10479.545, 311.224, 52751.162 23/01/10,10:20:11,18,09,1, 11.8,1,1, -5.020, 10479.563, 311.210, 52751.167 23/01/10,10:20:11,19,09,1, 11.8,1,1, -5.020, 10479.529, 311.205, 52751.172 23/01/10,10:20:12,00,11,1, 11.8,1,1, -5.020, 10479.521, 311.205, 52751.172 23/01/10,10:20:12,01,11,1, 11.8,1,1, -5.020, 10479.574, 311.202, 52751.215 23/01/10,10:20:12,02,11,1, 11.8,1,1, -5.020, 10479.550, 311.225, 52751.207 23/01/10,10:20:12,03,11,1, 11.8,1,1, -5.020, 10479.572, 311.232, 52751.177 23/01/10,10:20:12,04,11,1, 11.8,1,1, -5.020, 10479.562, 311.208, 52751.191 23/01/10,10:20:12,05,11,1, 11.8,1,1, -5.020, 10479.542, 311.197, 52751.206 23/01/10,10:20:12,06,11,1, 11.8,1,1, -5.020, 10479.556, 311.188, 52751.194 23/01/10,10:20:12,07,11,1, 11.8,1,1, -5.020, 10479.583, 311.217, 52751.172 23/01/10,10:20:12,08,11,1, 11.8,1,1, -5.020, 10479.584, 311.212, 52751.160 23/01/10,10:20:12,09,11,1, 11.8,1,1, -5.020, 10479.573, 311.223, 52751.177 23/01/10,10:20:12,10,11,1, 11.8,1,1, -5.020, 10479.583, 311.207, 52751.157 23/01/10,10:20:12,11,11,1, 11.8,1,1, -5.020, 10479.591, 311.213, 52751.193 23/01/10,10:20:12,12,11,1, 11.8,1,1, -5.020, 10479.576, 311.205, 52751.233 23/01/10,10:20:12,13,11,1, 11.8,1,1, -5.020, 10479.598, 311.208, 52751.081 23/01/10,10:20:12,14,11,1, 11.8,1,1, -5.020, 10479.576, 311.193, 52751.249 23/01/10,10:20:12,15,11,1, 11.8,1,1, -5.020, 10479.589, 311.201, 52751.241 23/01/10,10:20:12,16,11,1, 11.8,1,1, -5.020, 10479.600, 311.211, 52751.218 23/01/10,10:20:12,17,11,1, 11.8,1,1, -5.020, 10479.581, 311.212, 52751.191 23/01/10,10:20:12,18,11,1, 11.8,1,1, -5.020, 10479.599, 311.214, 52751.200 23/01/10,10:20:12,19,11,1, 11.8,1,1, -5.020, 10479.586, 311.217, 52751.202 23/01/10,10:20:13,00,10,1, 11.9,1,1, -5.016, 10479.579, 311.217, 52751.202 23/01/10,10:20:13,01,10,1, 11.9,1,1, -5.016, 10479.604, 311.223, 52751.217 23/01/10,10:20:13,02,10,1, 11.9,1,1, -5.016, 10479.603, 311.220, 52751.326 23/01/10,10:20:13,03,10,1, 11.9,1,1, -5.016, 10479.616, 311.215, 52751.137 23/01/10,10:20:13,04,10,1, 11.9,1,1, -5.016, 10479.633, 311.225, 52751.145 23/01/10,10:20:13,05,10,1, 11.9,1,1, -5.016, 10479.611, 311.228, 52751.150 23/01/10,10:20:13,06,10,1, 11.9,1,1, -5.016, 10479.615, 311.209, 52751.199 23/01/10,10:20:13,07,10,1, 11.9,1,1, -5.016, 10479.604, 311.223, 52751.239 23/01/10,10:20:13,08,10,1, 11.9,1,1, -5.016, 10479.618, 311.241, 52751.177 23/01/10,10:20:13,09,10,1, 11.9,1,1, -5.016, 10479.631, 311.242, 52751.174 23/01/10,10:20:13,10,10,1, 11.9,1,1, -5.016, 10479.642, 311.236, 52751.188 23/01/10,10:20:13,11,10,1, 11.9,1,1, -5.016, 10479.613, 311.217, 52751.187 23/01/10,10:20:13,12,10,1, 11.9,1,1, -5.016, 10479.619, 311.235, 52751.200 23/01/10,10:20:13,13,10,1, 11.9,1,1, -5.016, 10479.619, 311.235, 52751.196 23/01/10,10:20:13,14,10,1, 11.9,1,1, -5.016, 10479.628, 311.213, 52751.177 23/01/10,10:20:13,15,10,1, 11.9,1,1, -5.016, 10479.611, 311.216, 52751.205 23/01/10,10:20:13,16,10,1, 11.9,1,1, -5.016, 10479.644, 311.236, 52751.172 23/01/10,10:20:13,17,10,1, 11.9,1,1, -5.016, 10479.634, 311.230, 52751.199 23/01/10,10:20:13,18,10,1, 11.9,1,1, -5.016, 10479.661, 311.224, 52751.218 23/01/10,10:20:13,19,10,1, 11.9,1,1, -5.016, 10479.633, 311.228, 52751.174 23/01/10,10:20:14,00,10,1, 11.9,1,1, -5.020, 10479.629, 311.228, 52751.174 23/01/10,10:20:14,01,10,1, 11.9,1,1, -5.020, 10479.628, 311.247, 52751.196 23/01/10,10:20:14,02,10,1, 11.9,1,1, -5.020, 10479.644, 311.248, 52751.212 23/01/10,10:20:14,03,10,1, 11.9,1,1, -5.020, 10479.670, 311.258, 52751.203 23/01/10,10:20:14,04,10,1, 11.9,1,1, -5.020, 10479.667, 311.242, 52751.168 23/01/10,10:20:14,05,10,1, 11.9,1,1, -5.020, 10479.668, 311.238, 52751.219 23/01/10,10:20:14,06,10,1, 11.9,1,1, -5.020, 10479.652, 311.243, 52751.203 23/01/10,10:20:14,07,10,1, 11.9,1,1, -5.020, 10479.673, 311.231, 52751.209 23/01/10,10:20:14,08,10,1, 11.9,1,1, -5.020, 10479.635, 311.250, 52751.152 23/01/10,10:20:14,09,10,1, 11.9,1,1, -5.020, 10479.656, 311.253, 52751.189 23/01/10,10:20:14,10,10,1, 11.9,1,1, -5.020, 10479.640, 311.242, 52751.212 23/01/10,10:20:14,11,10,1, 11.9,1,1, -5.020, 10479.660, 311.242, 52751.176 23/01/10,10:20:14,12,10,1, 11.9,1,1, -5.020, 10479.683, 311.256, 52751.160 23/01/10,10:20:14,13,10,1, 11.9,1,1, -5.020, 10479.676, 311.235, 52751.168 23/01/10,10:20:14,14,10,1, 11.9,1,1, -5.020, 10479.663, 311.258, 52751.227 23/01/10,10:20:14,15,10,1, 11.9,1,1, -5.020, 10479.681, 311.251, 52751.207 23/01/10,10:20:14,16,10,1, 11.9,1,1, -5.020, 10479.688, 311.252, 52751.186 23/01/10,10:20:14,17,10,1, 11.9,1,1, -5.020, 10479.683, 311.280, 52751.233 23/01/10,10:20:14,18,10,1, 11.9,1,1, -5.020, 10479.698, 311.271, 52751.216 23/01/10,10:20:14,19,10,1, 11.9,1,1, -5.020, 10479.673, 311.292, 52751.402 23/01/10,10:20:15,00,09,1, 11.8,1,1, -5.017, 10479.671, 311.292, 52751.402 23/01/10,10:20:15,01,09,1, 11.8,1,1, -5.017, 10479.668, 311.278, 52751.218 23/01/10,10:20:15,02,09,1, 11.8,1,1, -5.017, 10479.651, 311.264, 52751.212 23/01/10,10:20:15,03,09,1, 11.8,1,1, -5.017, 10479.682, 311.285, 52751.218 23/01/10,10:20:15,04,09,1, 11.8,1,1, -5.017, 10479.705, 311.275, 52751.230 23/01/10,10:20:15,05,09,1, 11.8,1,1, -5.017, 10479.689, 311.273, 52751.187 23/01/10,10:20:15,06,09,1, 11.8,1,1, -5.017, 10479.706, 311.260, 52751.218 23/01/10,10:20:15,07,09,1, 11.8,1,1, -5.017, 10479.698, 311.270, 52751.210 23/01/10,10:20:15,08,09,1, 11.8,1,1, -5.017, 10479.728, 311.264, 52751.179 23/01/10,10:20:15,09,09,1, 11.8,1,1, -5.017, 10479.699, 311.267, 52751.216 23/01/10,10:20:15,10,09,1, 11.8,1,1, -5.017, 10479.684, 311.282, 52751.235 23/01/10,10:20:15,11,09,1, 11.8,1,1, -5.017, 10479.715, 311.285, 52751.200 23/01/10,10:20:15,12,09,1, 11.8,1,1, -5.017, 10479.706, 311.287, 52751.192 23/01/10,10:20:15,13,09,1, 11.8,1,1, -5.017, 10479.713, 311.276, 52751.219 23/01/10,10:20:15,14,09,1, 11.8,1,1, -5.017, 10479.712, 311.291, 52751.189 23/01/10,10:20:15,15,09,1, 11.8,1,1, -5.017, 10479.719, 311.261, 52751.182 23/01/10,10:20:15,16,09,1, 11.8,1,1, -5.017, 10479.706, 311.279, 52751.200 23/01/10,10:20:15,17,09,1, 11.8,1,1, -5.017, 10479.717, 311.289, 52751.176 23/01/10,10:20:15,18,09,1, 11.8,1,1, -5.017, 10479.708, 311.300, 52751.140 23/01/10,10:20:15,19,09,1, 11.8,1,1, -5.017, 10479.719, 311.309, 52751.162 23/01/10,10:20:16,00,10,1, 11.9,1,1, -5.022, 10479.712, 311.309, 52751.162 23/01/10,10:20:16,01,10,1, 11.9,1,1, -5.022, 10479.719, 311.279, 52751.162 23/01/10,10:20:16,02,10,1, 11.9,1,1, -5.022, 10479.732, 311.314, 52751.168 23/01/10,10:20:16,03,10,1, 11.9,1,1, -5.022, 10479.742, 311.316, 52751.183 23/01/10,10:20:16,04,10,1, 11.9,1,1, -5.022, 10479.736, 311.310, 52751.178 23/01/10,10:20:16,05,10,1, 11.9,1,1, -5.022, 10479.725, 311.271, 52751.157 23/01/10,10:20:16,06,10,1, 11.9,1,1, -5.022, 10479.751, 311.298, 52751.194 23/01/10,10:20:16,07,10,1, 11.9,1,1, -5.022, 10479.749, 311.285, 52751.207 23/01/10,10:20:16,08,10,1, 11.9,1,1, -5.022, 10479.756, 311.274, 52751.187 23/01/10,10:20:16,09,10,1, 11.9,1,1, -5.022, 10479.750, 311.277, 52751.177 23/01/10,10:20:16,10,10,1, 11.9,1,1, -5.022, 10479.767, 311.276, 52751.179 23/01/10,10:20:16,11,10,1, 11.9,1,1, -5.022, 10479.727, 311.276, 52751.202 23/01/10,10:20:16,12,10,1, 11.9,1,1, -5.022, 10479.769, 311.287, 52751.149 23/01/10,10:20:16,13,10,1, 11.9,1,1, -5.022, 10479.765, 311.291, 52751.207 23/01/10,10:20:16,14,10,1, 11.9,1,1, -5.022, 10479.759, 311.279, 52751.179 23/01/10,10:20:16,15,10,1, 11.9,1,1, -5.022, 10479.769, 311.301, 52751.202 23/01/10,10:20:16,16,10,1, 11.9,1,1, -5.022, 10479.764, 311.274, 52751.190 23/01/10,10:20:16,17,10,1, 11.9,1,1, -5.022, 10479.782, 311.282, 52751.207 23/01/10,10:20:16,18,10,1, 11.9,1,1, -5.022, 10479.779, 311.285, 52751.202 23/01/10,10:20:16,19,10,1, 11.9,1,1, -5.022, 10479.804, 311.296, 52751.183 23/01/10,10:20:17,00,11,1, 11.8,1,1, -5.021, 10479.796, 311.296, 52751.183 23/01/10,10:20:17,01,11,1, 11.8,1,1, -5.021, 10479.766, 311.274, 52751.181 23/01/10,10:20:17,02,11,1, 11.8,1,1, -5.021, 10479.789, 311.288, 52751.165 23/01/10,10:20:17,03,11,1, 11.8,1,1, -5.021, 10479.782, 311.285, 52751.182 23/01/10,10:20:17,04,11,1, 11.8,1,1, -5.021, 10479.803, 311.305, 52751.173 23/01/10,10:20:17,05,11,1, 11.8,1,1, -5.021, 10479.812, 311.297, 52751.181 23/01/10,10:20:17,06,11,1, 11.8,1,1, -5.021, 10479.771, 311.303, 52751.218 23/01/10,10:20:17,07,11,1, 11.8,1,1, -5.021, 10479.820, 311.305, 52751.225 23/01/10,10:20:17,08,11,1, 11.8,1,1, -5.021, 10479.809, 311.297, 52751.184 23/01/10,10:20:17,09,11,1, 11.8,1,1, -5.021, 10479.776, 311.288, 52751.197 23/01/10,10:20:17,10,11,1, 11.8,1,1, -5.021, 10479.788, 311.297, 52751.166 23/01/10,10:20:17,11,11,1, 11.8,1,1, -5.021, 10479.804, 311.319, 52751.170 23/01/10,10:20:17,12,11,1, 11.8,1,1, -5.021, 10479.798, 311.302, 52751.134 23/01/10,10:20:17,13,11,1, 11.8,1,1, -5.021, 10479.789, 311.302, 52751.185 23/01/10,10:20:17,14,11,1, 11.8,1,1, -5.021, 10479.808, 311.314, 52751.158 23/01/10,10:20:17,15,11,1, 11.8,1,1, -5.021, 10479.824, 311.290, 52751.182 23/01/10,10:20:17,16,11,1, 11.8,1,1, -5.021, 10479.810, 311.307, 52751.212 23/01/10,10:20:17,17,11,1, 11.8,1,1, -5.021, 10479.785, 311.292, 52751.174 23/01/10,10:20:17,18,11,1, 11.8,1,1, -5.021, 10479.810, 311.322, 52751.189 23/01/10,10:20:17,19,11,1, 11.8,1,1, -5.021, 10479.827, 311.314, 52751.227 23/01/10,10:20:18,00,11,1, 11.8,1,1, -5.020, 10479.821, 311.314, 52751.227 23/01/10,10:20:18,01,11,1, 11.8,1,1, -5.020, 10479.813, 311.336, 52751.177 23/01/10,10:20:18,02,11,1, 11.8,1,1, -5.020, 10479.843, 311.309, 52751.216 23/01/10,10:20:18,03,11,1, 11.8,1,1, -5.020, 10479.812, 311.299, 52751.169 23/01/10,10:20:18,04,11,1, 11.8,1,1, -5.020, 10479.854, 311.306, 52751.191 23/01/10,10:20:18,05,11,1, 11.8,1,1, -5.020, 10479.823, 311.335, 52751.193 23/01/10,10:20:18,06,11,1, 11.8,1,1, -5.020, 10479.857, 311.310, 52751.220 23/01/10,10:20:18,07,11,1, 11.8,1,1, -5.020, 10479.845, 311.295, 52750.998 23/01/10,10:20:18,08,11,1, 11.8,1,1, -5.020, 10479.863, 311.292, 52751.169 23/01/10,10:20:18,09,11,1, 11.8,1,1, -5.020, 10479.852, 311.314, 52751.180 23/01/10,10:20:18,10,11,1, 11.8,1,1, -5.020, 10479.864, 311.316, 52751.161 23/01/10,10:20:18,11,11,1, 11.8,1,1, -5.020, 10479.852, 311.330, 52751.193 23/01/10,10:20:18,12,11,1, 11.8,1,1, -5.020, 10479.863, 311.334, 52751.204 23/01/10,10:20:18,13,11,1, 11.8,1,1, -5.020, 10479.849, 311.329, 52751.207 23/01/10,10:20:18,14,11,1, 11.8,1,1, -5.020, 10479.857, 311.335, 52751.207 23/01/10,10:20:18,15,11,1, 11.8,1,1, -5.020, 10479.850, 311.322, 52751.210 23/01/10,10:20:18,16,11,1, 11.8,1,1, -5.020, 10479.856, 311.334, 52751.195 23/01/10,10:20:18,17,11,1, 11.8,1,1, -5.020, 10479.867, 311.321, 52751.223 23/01/10,10:20:18,18,11,1, 11.8,1,1, -5.020, 10479.867, 311.320, 52751.190 23/01/10,10:20:18,19,11,1, 11.8,1,1, -5.020, 10479.859, 311.332, 52751.209 23/01/10,10:20:19,00,10,1, 11.9,1,1, -5.021, 10479.854, 311.332, 52751.209 23/01/10,10:20:19,01,10,1, 11.9,1,1, -5.021, 10479.880, 311.335, 52751.218 23/01/10,10:20:19,02,10,1, 11.9,1,1, -5.021, 10479.867, 311.311, 52751.164 23/01/10,10:20:19,03,10,1, 11.9,1,1, -5.021, 10479.856, 311.349, 52751.197 23/01/10,10:20:19,04,10,1, 11.9,1,1, -5.021, 10479.851, 311.328, 52751.195 23/01/10,10:20:19,05,10,1, 11.9,1,1, -5.021, 10479.866, 311.320, 52751.159 23/01/10,10:20:19,06,10,1, 11.9,1,1, -5.021, 10479.871, 311.330, 52751.192 23/01/10,10:20:19,07,10,1, 11.9,1,1, -5.021, 10479.865, 311.328, 52751.205 23/01/10,10:20:19,08,10,1, 11.9,1,1, -5.021, 10479.889, 311.344, 52751.134 23/01/10,10:20:19,09,10,1, 11.9,1,1, -5.021, 10479.879, 311.328, 52751.159 23/01/10,10:20:19,10,10,1, 11.9,1,1, -5.021, 10479.882, 311.334, 52751.146 23/01/10,10:20:19,11,10,1, 11.9,1,1, -5.021, 10479.875, 311.325, 52751.194 23/01/10,10:20:19,12,10,1, 11.9,1,1, -5.021, 10479.879, 311.339, 52751.181 23/01/10,10:20:19,13,10,1, 11.9,1,1, -5.021, 10479.877, 311.312, 52751.183 23/01/10,10:20:19,14,10,1, 11.9,1,1, -5.021, 10479.877, 311.339, 52751.167 23/01/10,10:20:19,15,10,1, 11.9,1,1, -5.021, 10479.884, 311.331, 52751.194 23/01/10,10:20:19,16,10,1, 11.9,1,1, -5.021, 10479.872, 311.323, 52751.163 23/01/10,10:20:19,17,10,1, 11.9,1,1, -5.021, 10479.881, 311.349, 52751.156 23/01/10,10:20:19,18,10,1, 11.9,1,1, -5.021, 10479.888, 311.352, 52751.144 23/01/10,10:20:19,19,10,1, 11.9,1,1, -5.021, 10479.896, 311.356, 52751.188 23/01/10,10:20:20,00,09,1, 11.9,1,1, -5.021, 10479.888, 311.356, 52751.188 23/01/10,10:20:20,01,09,1, 11.9,1,1, -5.021, 10479.895, 311.345, 52751.168 23/01/10,10:20:20,02,09,1, 11.9,1,1, -5.021, 10479.875, 311.348, 52751.198 23/01/10,10:20:20,03,09,1, 11.9,1,1, -5.021, 10479.897, 311.354, 52751.165 23/01/10,10:20:20,04,09,1, 11.9,1,1, -5.021, 10479.899, 311.351, 52751.155 23/01/10,10:20:20,05,09,1, 11.9,1,1, -5.021, 10479.859, 311.349, 52751.144 23/01/10,10:20:20,06,09,1, 11.9,1,1, -5.021, 10479.880, 311.345, 52751.171 23/01/10,10:20:20,07,09,1, 11.9,1,1, -5.021, 10479.879, 311.363, 52751.168 23/01/10,10:20:20,08,09,1, 11.9,1,1, -5.021, 10479.880, 311.347, 52751.154 23/01/10,10:20:20,09,09,1, 11.9,1,1, -5.021, 10479.902, 311.369, 52751.179 23/01/10,10:20:20,10,09,1, 11.9,1,1, -5.021, 10479.904, 311.384, 52751.165 23/01/10,10:20:20,11,09,1, 11.9,1,1, -5.021, 10479.912, 311.362, 52751.176 23/01/10,10:20:20,12,09,1, 11.9,1,1, -5.021, 10479.917, 311.368, 52751.163 23/01/10,10:20:20,13,09,1, 11.9,1,1, -5.021, 10479.920, 311.382, 52751.171 23/01/10,10:20:20,14,09,1, 11.9,1,1, -5.021, 10479.907, 311.354, 52751.190 23/01/10,10:20:20,15,09,1, 11.9,1,1, -5.021, 10479.912, 311.376, 52751.175 23/01/10,10:20:20,16,09,1, 11.9,1,1, -5.021, 10479.935, 311.350, 52751.204 23/01/10,10:20:20,17,09,1, 11.9,1,1, -5.021, 10479.918, 311.348, 52751.201 23/01/10,10:20:20,18,09,1, 11.9,1,1, -5.021, 10479.910, 311.365, 52751.199 23/01/10,10:20:20,19,09,1, 11.9,1,1, -5.021, 10479.913, 311.358, 52751.183 23/01/10,10:20:21,00,09,1, 11.9,1,1, -5.021, 10479.904, 311.358, 52751.183 23/01/10,10:20:21,01,09,1, 11.9,1,1, -5.021, 10479.925, 311.350, 52751.177 23/01/10,10:20:21,02,09,1, 11.9,1,1, -5.021, 10479.920, 311.359, 52751.195 23/01/10,10:20:21,03,09,1, 11.9,1,1, -5.021, 10479.906, 311.355, 52751.197 23/01/10,10:20:21,04,09,1, 11.9,1,1, -5.021, 10479.907, 311.364, 52751.203 23/01/10,10:20:21,05,09,1, 11.9,1,1, -5.021, 10479.906, 311.366, 52751.185 23/01/10,10:20:21,06,09,1, 11.9,1,1, -5.021, 10479.920, 311.377, 52751.155 23/01/10,10:20:21,07,09,1, 11.9,1,1, -5.021, 10479.907, 311.383, 52751.231 23/01/10,10:20:21,08,09,1, 11.9,1,1, -5.021, 10479.919, 311.373, 52751.158 23/01/10,10:20:21,09,09,1, 11.9,1,1, -5.021, 10479.913, 311.367, 52751.193 23/01/10,10:20:21,10,09,1, 11.9,1,1, -5.021, 10479.920, 311.381, 52751.195 23/01/10,10:20:21,11,09,1, 11.9,1,1, -5.021, 10479.936, 311.370, 52751.174 23/01/10,10:20:21,12,09,1, 11.9,1,1, -5.021, 10479.905, 311.377, 52751.182 23/01/10,10:20:21,13,09,1, 11.9,1,1, -5.021, 10479.900, 311.373, 52751.163 23/01/10,10:20:21,14,09,1, 11.9,1,1, -5.021, 10479.935, 311.374, 52751.203 23/01/10,10:20:21,15,09,1, 11.9,1,1, -5.021, 10479.932, 311.365, 52751.169 23/01/10,10:20:21,16,09,1, 11.9,1,1, -5.021, 10479.903, 311.372, 52751.164 23/01/10,10:20:21,17,09,1, 11.9,1,1, -5.021, 10479.916, 311.381, 52751.170 23/01/10,10:20:21,18,09,1, 11.9,1,1, -5.021, 10479.913, 311.375, 52751.167 23/01/10,10:20:21,19,09,1, 11.9,1,1, -5.021, 10479.932, 311.386, 52751.192 23/01/10,10:20:22,00,09,1, 11.8,1,1, -5.021, 10479.929, 311.386, 52751.192 23/01/10,10:20:22,01,09,1, 11.8,1,1, -5.021, 10479.910, 311.394, 52751.197 23/01/10,10:20:22,02,09,1, 11.8,1,1, -5.021, 10479.911, 311.377, 52751.175 23/01/10,10:20:22,03,09,1, 11.8,1,1, -5.021, 10479.912, 311.380, 52751.165 23/01/10,10:20:22,04,09,1, 11.8,1,1, -5.021, 10479.912, 311.385, 52751.189 23/01/10,10:20:22,05,09,1, 11.8,1,1, -5.021, 10479.924, 311.390, 52751.206 23/01/10,10:20:22,06,09,1, 11.8,1,1, -5.021, 10479.911, 311.391, 52751.222 23/01/10,10:20:22,07,09,1, 11.8,1,1, -5.021, 10479.903, 311.384, 52751.171 23/01/10,10:20:22,08,09,1, 11.8,1,1, -5.021, 10479.919, 311.376, 52751.166 23/01/10,10:20:22,09,09,1, 11.8,1,1, -5.021, 10479.925, 311.402, 52751.189 23/01/10,10:20:22,10,09,1, 11.8,1,1, -5.021, 10479.909, 311.368, 52751.184 23/01/10,10:20:22,11,09,1, 11.8,1,1, -5.021, 10479.924, 311.383, 52751.218 23/01/10,10:20:22,12,09,1, 11.8,1,1, -5.021, 10479.934, 311.385, 52751.235 23/01/10,10:20:22,13,09,1, 11.8,1,1, -5.021, 10479.919, 311.388, 52751.202 23/01/10,10:20:22,14,09,1, 11.8,1,1, -5.021, 10479.911, 311.361, 52751.187 23/01/10,10:20:22,15,09,1, 11.8,1,1, -5.021, 10479.929, 311.395, 52751.215 23/01/10,10:20:22,16,09,1, 11.8,1,1, -5.021, 10479.946, 311.369, 52751.224 23/01/10,10:20:22,17,09,1, 11.8,1,1, -5.021, 10479.941, 311.377, 52751.185 23/01/10,10:20:22,18,09,1, 11.8,1,1, -5.021, 10479.928, 311.392, 52751.180 23/01/10,10:20:22,19,09,1, 11.8,1,1, -5.021, 10479.936, 311.399, 52751.203 23/01/10,10:20:23,00,08,1, 11.8,1,1, -5.023, 10479.929, 311.399, 52751.203 23/01/10,10:20:23,01,08,1, 11.8,1,1, -5.023, 10479.925, 311.386, 52751.182 23/01/10,10:20:23,02,08,1, 11.8,1,1, -5.023, 10479.925, 311.386, 52751.170 23/01/10,10:20:23,03,08,1, 11.8,1,1, -5.023, 10479.906, 311.370, 52751.150 23/01/10,10:20:23,04,08,1, 11.8,1,1, -5.023, 10479.908, 311.395, 52751.192 23/01/10,10:20:23,05,08,1, 11.8,1,1, -5.023, 10479.899, 311.410, 52751.167 23/01/10,10:20:23,06,08,1, 11.8,1,1, -5.023, 10479.889, 311.394, 52751.103 23/01/10,10:20:23,07,08,1, 11.8,1,1, -5.023, 10479.964, 311.393, 52751.243 23/01/10,10:20:23,08,08,1, 11.8,1,1, -5.023, 10479.961, 311.396, 52751.139 23/01/10,10:20:23,09,08,1, 11.8,1,1, -5.023, 10479.934, 311.403, 52751.162 23/01/10,10:20:23,10,08,1, 11.8,1,1, -5.023, 10479.911, 311.404, 52751.208 23/01/10,10:20:23,11,08,1, 11.8,1,1, -5.023, 10479.918, 311.386, 52751.202 23/01/10,10:20:23,12,08,1, 11.8,1,1, -5.023, 10479.923, 311.370, 52751.200 23/01/10,10:20:23,13,08,1, 11.8,1,1, -5.023, 10479.912, 311.380, 52751.211 23/01/10,10:20:23,14,08,1, 11.8,1,1, -5.023, 10479.922, 311.382, 52751.185 23/01/10,10:20:23,15,08,1, 11.8,1,1, -5.023, 10479.921, 311.381, 52751.214 23/01/10,10:20:23,16,08,1, 11.8,1,1, -5.023, 10479.923, 311.373, 52751.161 23/01/10,10:20:23,17,08,1, 11.8,1,1, -5.023, 10479.920, 311.374, 52751.183 23/01/10,10:20:23,18,08,1, 11.8,1,1, -5.023, 10479.916, 311.391, 52751.199 23/01/10,10:20:23,19,08,1, 11.8,1,1, -5.023, 10479.945, 311.385, 52751.225 23/01/10,10:20:24,00,09,1, 11.8,1,1, -5.019, 10479.938, 311.385, 52751.225 23/01/10,10:20:24,01,09,1, 11.8,1,1, -5.019, 10479.915, 311.390, 52751.185 23/01/10,10:20:24,02,09,1, 11.8,1,1, -5.019, 10479.909, 311.398, 52751.202 23/01/10,10:20:24,03,09,1, 11.8,1,1, -5.019, 10479.908, 311.405, 52751.209 23/01/10,10:20:24,04,09,1, 11.8,1,1, -5.019, 10479.941, 311.392, 52751.202 23/01/10,10:20:24,05,09,1, 11.8,1,1, -5.019, 10479.919, 311.398, 52751.182 23/01/10,10:20:24,06,09,1, 11.8,1,1, -5.019, 10479.920, 311.389, 52751.180 23/01/10,10:20:24,07,09,1, 11.8,1,1, -5.019, 10479.902, 311.406, 52751.329 23/01/10,10:20:24,08,09,1, 11.8,1,1, -5.019, 10479.934, 311.415, 52751.240 23/01/10,10:20:24,09,09,1, 11.8,1,1, -5.019, 10479.933, 311.396, 52751.188 23/01/10,10:20:24,10,09,1, 11.8,1,1, -5.019, 10479.947, 311.398, 52751.205 23/01/10,10:20:24,11,09,1, 11.8,1,1, -5.019, 10479.918, 311.418, 52751.224 23/01/10,10:20:24,12,09,1, 11.8,1,1, -5.019, 10479.940, 311.419, 52751.236 23/01/10,10:20:24,13,09,1, 11.8,1,1, -5.019, 10479.919, 311.426, 52751.210 23/01/10,10:20:24,14,09,1, 11.8,1,1, -5.019, 10479.931, 311.397, 52751.105 23/01/10,10:20:24,15,09,1, 11.8,1,1, -5.019, 10479.911, 311.399, 52751.277 23/01/10,10:20:24,16,09,1, 11.8,1,1, -5.019, 10479.928, 311.406, 52751.223 23/01/10,10:20:24,17,09,1, 11.8,1,1, -5.019, 10479.934, 311.407, 52751.232 23/01/10,10:20:24,18,09,1, 11.8,1,1, -5.019, 10479.955, 311.405, 52751.242 23/01/10,10:20:24,19,09,1, 11.8,1,1, -5.019, 10479.907, 311.425, 52751.208 23/01/10,10:20:25,00,09,1, 11.9,1,1, -5.020, 10479.904, 311.425, 52751.208 23/01/10,10:20:25,01,09,1, 11.9,1,1, -5.020, 10479.955, 311.431, 52751.234 23/01/10,10:20:25,02,09,1, 11.9,1,1, -5.020, 10479.907, 311.439, 52751.189 23/01/10,10:20:25,03,09,1, 11.9,1,1, -5.020, 10479.935, 311.428, 52751.236 23/01/10,10:20:25,04,09,1, 11.9,1,1, -5.020, 10479.942, 311.423, 52751.207 23/01/10,10:20:25,05,09,1, 11.9,1,1, -5.020, 10479.916, 311.425, 52751.209 23/01/10,10:20:25,06,09,1, 11.9,1,1, -5.020, 10479.920, 311.399, 52751.250 23/01/10,10:20:25,07,09,1, 11.9,1,1, -5.020, 10479.910, 311.427, 52751.209 23/01/10,10:20:25,08,09,1, 11.9,1,1, -5.020, 10479.916, 311.425, 52751.190 23/01/10,10:20:25,09,09,1, 11.9,1,1, -5.020, 10479.901, 311.408, 52751.206 23/01/10,10:20:25,10,09,1, 11.9,1,1, -5.020, 10479.922, 311.416, 52751.202 23/01/10,10:20:25,11,09,1, 11.9,1,1, -5.020, 10479.935, 311.418, 52751.227 23/01/10,10:20:25,12,09,1, 11.9,1,1, -5.020, 10479.908, 311.409, 52751.264 23/01/10,10:20:25,13,09,1, 11.9,1,1, -5.020, 10479.908, 311.434, 52751.228 23/01/10,10:20:25,14,09,1, 11.9,1,1, -5.020, 10479.916, 311.411, 52751.212 23/01/10,10:20:25,15,09,1, 11.9,1,1, -5.020, 10479.915, 311.420, 52751.231 23/01/10,10:20:25,16,09,1, 11.9,1,1, -5.020, 10479.899, 311.408, 52751.213 23/01/10,10:20:25,17,09,1, 11.9,1,1, -5.020, 10479.951, 311.425, 52751.238 23/01/10,10:20:25,18,09,1, 11.9,1,1, -5.020, 10479.918, 311.421, 52751.194 23/01/10,10:20:25,19,09,1, 11.9,1,1, -5.020, 10479.916, 311.408, 52751.192 23/01/10,10:20:26,00,08,1, 11.9,1,1, -5.022, 10479.913, 311.408, 52751.192 23/01/10,10:20:26,01,08,1, 11.9,1,1, -5.022, 10479.879, 311.400, 52751.220 23/01/10,10:20:26,02,08,1, 11.9,1,1, -5.022, 10479.925, 311.423, 52751.217 23/01/10,10:20:26,03,08,1, 11.9,1,1, -5.022, 10479.902, 311.409, 52751.218 23/01/10,10:20:26,04,08,1, 11.9,1,1, -5.022, 10479.912, 311.418, 52751.202 23/01/10,10:20:26,05,08,1, 11.9,1,1, -5.022, 10479.937, 311.409, 52751.198 23/01/10,10:20:26,06,08,1, 11.9,1,1, -5.022, 10479.902, 311.425, 52751.244 23/01/10,10:20:26,07,08,1, 11.9,1,1, -5.022, 10479.877, 311.402, 52751.195 23/01/10,10:20:26,08,08,1, 11.9,1,1, -5.022, 10479.924, 311.410, 52751.186 23/01/10,10:20:26,09,08,1, 11.9,1,1, -5.022, 10479.913, 311.425, 52751.223 23/01/10,10:20:26,10,08,1, 11.9,1,1, -5.022, 10479.929, 311.419, 52751.214 23/01/10,10:20:26,11,08,1, 11.9,1,1, -5.022, 10479.912, 311.424, 52751.233 23/01/10,10:20:26,12,08,1, 11.9,1,1, -5.022, 10479.913, 311.425, 52751.210 23/01/10,10:20:26,13,08,1, 11.9,1,1, -5.022, 10479.922, 311.409, 52751.196 23/01/10,10:20:26,14,08,1, 11.9,1,1, -5.022, 10479.902, 311.441, 52751.102 23/01/10,10:20:26,15,08,1, 11.9,1,1, -5.022, 10479.923, 311.423, 52751.275 23/01/10,10:20:26,16,08,1, 11.9,1,1, -5.022, 10479.921, 311.420, 52751.236 23/01/10,10:20:26,17,08,1, 11.9,1,1, -5.022, 10479.917, 311.443, 52751.216 23/01/10,10:20:26,18,08,1, 11.9,1,1, -5.022, 10479.923, 311.436, 52751.270 23/01/10,10:20:26,19,08,1, 11.9,1,1, -5.022, 10479.916, 311.411, 52751.165 23/01/10,10:20:27,00,07,1, 11.9,1,1, -5.020, 10479.913, 311.411, 52751.165 23/01/10,10:20:27,01,07,1, 11.9,1,1, -5.020, 10479.919, 311.432, 52751.211 23/01/10,10:20:27,02,07,1, 11.9,1,1, -5.020, 10479.906, 311.406, 52751.186 23/01/10,10:20:27,03,07,1, 11.9,1,1, -5.020, 10479.917, 311.446, 52751.214 23/01/10,10:20:27,04,07,1, 11.9,1,1, -5.020, 10479.913, 311.428, 52751.170 23/01/10,10:20:27,05,07,1, 11.9,1,1, -5.020, 10479.910, 311.434, 52751.214 23/01/10,10:20:27,06,07,1, 11.9,1,1, -5.020, 10479.913, 311.430, 52751.217 23/01/10,10:20:27,07,07,1, 11.9,1,1, -5.020, 10479.906, 311.437, 52751.231 23/01/10,10:20:27,08,07,1, 11.9,1,1, -5.020, 10479.892, 311.423, 52751.214 23/01/10,10:20:27,09,07,1, 11.9,1,1, -5.020, 10479.880, 311.439, 52751.229 23/01/10,10:20:27,10,07,1, 11.9,1,1, -5.020, 10479.915, 311.423, 52751.222 23/01/10,10:20:27,11,07,1, 11.9,1,1, -5.020, 10479.912, 311.422, 52751.215 23/01/10,10:20:27,12,07,1, 11.9,1,1, -5.020, 10479.901, 311.422, 52751.188 23/01/10,10:20:27,13,07,1, 11.9,1,1, -5.020, 10479.901, 311.422, 52751.225 23/01/10,10:20:27,14,07,1, 11.9,1,1, -5.020, 10479.909, 311.433, 52751.208 23/01/10,10:20:27,15,07,1, 11.9,1,1, -5.020, 10479.875, 311.422, 52751.243 23/01/10,10:20:27,16,07,1, 11.9,1,1, -5.020, 10479.870, 311.415, 52751.190 23/01/10,10:20:27,17,07,1, 11.9,1,1, -5.020, 10479.900, 311.418, 52751.213 23/01/10,10:20:27,18,07,1, 11.9,1,1, -5.020, 10479.874, 311.431, 52751.203 23/01/10,10:20:27,19,07,1, 11.9,1,1, -5.020, 10479.889, 311.437, 52751.184 23/01/10,10:20:28,00,09,1, 11.8,1,1, -5.018, 10479.888, 311.437, 52751.184 23/01/10,10:20:28,01,09,1, 11.8,1,1, -5.018, 10479.894, 311.424, 52751.196 23/01/10,10:20:28,02,09,1, 11.8,1,1, -5.018, 10479.885, 311.416, 52751.209 23/01/10,10:20:28,03,09,1, 11.8,1,1, -5.018, 10479.908, 311.434, 52751.214 23/01/10,10:20:28,04,09,1, 11.8,1,1, -5.018, 10479.896, 311.450, 52751.227 23/01/10,10:20:28,05,09,1, 11.8,1,1, -5.018, 10479.898, 311.421, 52751.235 23/01/10,10:20:28,06,09,1, 11.8,1,1, -5.018, 10479.899, 311.430, 52751.227 23/01/10,10:20:28,07,09,1, 11.8,1,1, -5.018, 10479.877, 311.425, 52751.223 23/01/10,10:20:28,08,09,1, 11.8,1,1, -5.018, 10479.890, 311.431, 52751.205 23/01/10,10:20:28,09,09,1, 11.8,1,1, -5.018, 10479.903, 311.419, 52751.244 23/01/10,10:20:28,10,09,1, 11.8,1,1, -5.018, 10479.890, 311.414, 52751.191 23/01/10,10:20:28,11,09,1, 11.8,1,1, -5.018, 10479.888, 311.446, 52751.242 23/01/10,10:20:28,12,09,1, 11.8,1,1, -5.018, 10479.897, 311.439, 52751.253 23/01/10,10:20:28,13,09,1, 11.8,1,1, -5.018, 10479.875, 311.460, 52751.293 23/01/10,10:20:28,14,09,1, 11.8,1,1, -5.018, 10479.883, 311.422, 52751.195 23/01/10,10:20:28,15,09,1, 11.8,1,1, -5.018, 10479.891, 311.424, 52751.232 23/01/10,10:20:28,16,09,1, 11.8,1,1, -5.018, 10479.885, 311.416, 52751.260 23/01/10,10:20:28,17,09,1, 11.8,1,1, -5.018, 10479.881, 311.422, 52751.196 23/01/10,10:20:28,18,09,1, 11.8,1,1, -5.018, 10479.881, 311.419, 52751.235 23/01/10,10:20:28,19,09,1, 11.8,1,1, -5.018, 10479.897, 311.428, 52751.232 23/01/10,10:20:29,00,09,1, 11.9,1,1, -5.019, 10479.896, 311.428, 52751.232 23/01/10,10:20:29,01,09,1, 11.9,1,1, -5.019, 10479.888, 311.449, 52751.223 23/01/10,10:20:29,02,09,1, 11.9,1,1, -5.019, 10479.869, 311.430, 52751.244 23/01/10,10:20:29,03,09,1, 11.9,1,1, -5.019, 10479.875, 311.435, 52751.244 23/01/10,10:20:29,04,09,1, 11.9,1,1, -5.019, 10479.885, 311.433, 52751.244 23/01/10,10:20:29,05,09,1, 11.9,1,1, -5.019, 10479.878, 311.442, 52751.244 23/01/10,10:20:29,06,09,1, 11.9,1,1, -5.019, 10479.893, 311.413, 52751.215 23/01/10,10:20:29,07,09,1, 11.9,1,1, -5.019, 10479.867, 311.421, 52751.218 23/01/10,10:20:29,08,09,1, 11.9,1,1, -5.019, 10479.868, 311.450, 52751.227 23/01/10,10:20:29,09,09,1, 11.9,1,1, -5.019, 10479.850, 311.403, 52751.246 23/01/10,10:20:29,10,09,1, 11.9,1,1, -5.019, 10479.873, 311.443, 52751.222 23/01/10,10:20:29,11,09,1, 11.9,1,1, -5.019, 10479.858, 311.436, 52751.219 23/01/10,10:20:29,12,09,1, 11.9,1,1, -5.019, 10479.870, 311.432, 52751.245 23/01/10,10:20:29,13,09,1, 11.9,1,1, -5.019, 10479.863, 311.433, 52751.223 23/01/10,10:20:29,14,09,1, 11.9,1,1, -5.019, 10479.882, 311.394, 52751.217 23/01/10,10:20:29,15,09,1, 11.9,1,1, -5.019, 10479.872, 311.421, 52751.249 23/01/10,10:20:29,16,09,1, 11.9,1,1, -5.019, 10479.886, 311.432, 52751.249 23/01/10,10:20:29,17,09,1, 11.9,1,1, -5.019, 10479.873, 311.428, 52751.248 23/01/10,10:20:29,18,09,1, 11.9,1,1, -5.019, 10479.882, 311.426, 52751.201 23/01/10,10:20:29,19,09,1, 11.9,1,1, -5.019, 10479.869, 311.460, 52751.229 23/01/10,10:20:30,00,09,1, 11.9,1,1, -5.021, 10479.863, 311.460, 52751.229 23/01/10,10:20:30,01,09,1, 11.9,1,1, -5.021, 10479.860, 311.448, 52751.235 23/01/10,10:20:30,02,09,1, 11.9,1,1, -5.021, 10479.881, 311.443, 52751.243 23/01/10,10:20:30,03,09,1, 11.9,1,1, -5.021, 10479.845, 311.425, 52751.225 23/01/10,10:20:30,04,09,1, 11.9,1,1, -5.021, 10479.860, 311.426, 52751.273 23/01/10,10:20:30,05,09,1, 11.9,1,1, -5.021, 10479.861, 311.418, 52751.233 23/01/10,10:20:30,06,09,1, 11.9,1,1, -5.021, 10479.851, 311.452, 52751.246 23/01/10,10:20:30,07,09,1, 11.9,1,1, -5.021, 10479.873, 311.416, 52751.217 23/01/10,10:20:30,08,09,1, 11.9,1,1, -5.021, 10479.856, 311.439, 52751.240 23/01/10,10:20:30,09,09,1, 11.9,1,1, -5.021, 10479.884, 311.416, 52751.227 23/01/10,10:20:30,10,09,1, 11.9,1,1, -5.021, 10479.887, 311.404, 52751.227 23/01/10,10:20:30,11,09,1, 11.9,1,1, -5.021, 10479.878, 311.424, 52751.218 23/01/10,10:20:30,12,09,1, 11.9,1,1, -5.021, 10479.852, 311.424, 52751.193 23/01/10,10:20:30,13,09,1, 11.9,1,1, -5.021, 10479.864, 311.446, 52751.248 23/01/10,10:20:30,14,09,1, 11.9,1,1, -5.021, 10479.848, 311.454, 52751.227 23/01/10,10:20:30,15,09,1, 11.9,1,1, -5.021, 10479.843, 311.425, 52751.213 23/01/10,10:20:30,16,09,1, 11.9,1,1, -5.021, 10479.852, 311.431, 52751.218 23/01/10,10:20:30,17,09,1, 11.9,1,1, -5.021, 10479.846, 311.429, 52751.239 23/01/10,10:20:30,18,09,1, 11.9,1,1, -5.021, 10479.857, 311.428, 52751.199 23/01/10,10:20:30,19,09,1, 11.9,1,1, -5.021, 10479.846, 311.414, 52751.230 23/01/10,10:20:31,00,09,1, 11.9,1,1, -5.021, 10479.846, 311.414, 52751.230 23/01/10,10:20:31,01,09,1, 11.9,1,1, -5.021, 10479.835, 311.439, 52751.231 23/01/10,10:20:31,02,09,1, 11.9,1,1, -5.021, 10479.852, 311.442, 52751.243 23/01/10,10:20:31,03,09,1, 11.9,1,1, -5.021, 10479.844, 311.453, 52751.233 23/01/10,10:20:31,04,09,1, 11.9,1,1, -5.021, 10479.836, 311.444, 52751.235 23/01/10,10:20:31,05,09,1, 11.9,1,1, -5.021, 10479.864, 311.447, 52751.226 23/01/10,10:20:31,06,09,1, 11.9,1,1, -5.021, 10479.827, 311.443, 52751.132 23/01/10,10:20:31,07,09,1, 11.9,1,1, -5.021, 10479.899, 311.434, 52751.307 23/01/10,10:20:31,08,09,1, 11.9,1,1, -5.021, 10479.891, 311.446, 52751.198 23/01/10,10:20:31,09,09,1, 11.9,1,1, -5.021, 10479.851, 311.443, 52751.221 23/01/10,10:20:31,10,09,1, 11.9,1,1, -5.021, 10479.874, 311.447, 52751.275 23/01/10,10:20:31,11,09,1, 11.9,1,1, -5.021, 10479.851, 311.454, 52751.257 23/01/10,10:20:31,12,09,1, 11.9,1,1, -5.021, 10479.843, 311.466, 52751.273 23/01/10,10:20:31,13,09,1, 11.9,1,1, -5.021, 10479.867, 311.463, 52751.269 23/01/10,10:20:31,14,09,1, 11.9,1,1, -5.021, 10479.853, 311.474, 52751.270 23/01/10,10:20:31,15,09,1, 11.9,1,1, -5.021, 10479.851, 311.476, 52751.250 23/01/10,10:20:31,16,09,1, 11.9,1,1, -5.021, 10479.862, 311.468, 52751.282 23/01/10,10:20:31,17,09,1, 11.9,1,1, -5.021, 10479.867, 311.455, 52751.063 23/01/10,10:20:31,18,09,1, 11.9,1,1, -5.021, 10479.821, 311.465, 52751.325 23/01/10,10:20:31,19,09,1, 11.9,1,1, -5.021, 10479.832, 311.473, 52751.308 23/01/10,10:20:32,00,09,1, 11.9,1,1, -5.021, 10479.829, 311.473, 52751.308 23/01/10,10:20:32,01,09,1, 11.9,1,1, -5.021, 10479.839, 311.463, 52751.258 23/01/10,10:20:32,02,09,1, 11.9,1,1, -5.021, 10479.826, 311.446, 52751.227 23/01/10,10:20:32,03,09,1, 11.9,1,1, -5.021, 10479.845, 311.463, 52751.067 23/01/10,10:20:32,04,09,1, 11.9,1,1, -5.021, 10479.826, 311.485, 52751.319 23/01/10,10:20:32,05,09,1, 11.9,1,1, -5.021, 10479.869, 311.487, 52751.281 23/01/10,10:20:32,06,09,1, 11.9,1,1, -5.021, 10479.846, 311.476, 52751.267 23/01/10,10:20:32,07,09,1, 11.9,1,1, -5.021, 10479.853, 311.470, 52751.320 23/01/10,10:20:32,08,09,1, 11.9,1,1, -5.021, 10479.845, 311.483, 52751.344 23/01/10,10:20:32,09,09,1, 11.9,1,1, -5.021, 10479.881, 311.484, 52751.181 23/01/10,10:20:32,10,09,1, 11.9,1,1, -5.021, 10479.884, 311.471, 52751.226 23/01/10,10:20:32,11,09,1, 11.9,1,1, -5.021, 10479.861, 311.461, 52751.209 23/01/10,10:20:32,12,09,1, 11.9,1,1, -5.021, 10479.864, 311.458, 52751.254 23/01/10,10:20:32,13,09,1, 11.9,1,1, -5.021, 10479.853, 311.470, 52751.231 23/01/10,10:20:32,14,09,1, 11.9,1,1, -5.021, 10479.871, 311.452, 52751.245 23/01/10,10:20:32,15,09,1, 11.9,1,1, -5.021, 10479.853, 311.474, 52751.250 23/01/10,10:20:32,16,09,1, 11.9,1,1, -5.021, 10479.854, 311.463, 52751.221 23/01/10,10:20:32,17,09,1, 11.9,1,1, -5.021, 10479.855, 311.497, 52751.253 23/01/10,10:20:32,18,09,1, 11.9,1,1, -5.021, 10479.854, 311.474, 52751.268 23/01/10,10:20:32,19,09,1, 11.9,1,1, -5.021, 10479.844, 311.454, 52751.253 23/01/10,10:20:33,00,09,1, 11.9,1,1, -5.021, 10479.838, 311.454, 52751.253 23/01/10,10:20:33,01,09,1, 11.9,1,1, -5.021, 10479.862, 311.483, 52751.255 23/01/10,10:20:33,02,09,1, 11.9,1,1, -5.021, 10479.845, 311.484, 52751.235 23/01/10,10:20:33,03,09,1, 11.9,1,1, -5.021, 10479.843, 311.465, 52751.218 23/01/10,10:20:33,04,09,1, 11.9,1,1, -5.021, 10479.874, 311.455, 52751.231 23/01/10,10:20:33,05,09,1, 11.9,1,1, -5.021, 10479.862, 311.462, 52751.264 23/01/10,10:20:33,06,09,1, 11.9,1,1, -5.021, 10479.837, 311.443, 52751.242 23/01/10,10:20:33,07,09,1, 11.9,1,1, -5.021, 10479.857, 311.461, 52751.262 23/01/10,10:20:33,08,09,1, 11.9,1,1, -5.021, 10479.849, 311.446, 52751.215 23/01/10,10:20:33,09,09,1, 11.9,1,1, -5.021, 10479.862, 311.454, 52751.226 23/01/10,10:20:33,10,09,1, 11.9,1,1, -5.021, 10479.853, 311.470, 52751.203 23/01/10,10:20:33,11,09,1, 11.9,1,1, -5.021, 10479.863, 311.480, 52751.203 23/01/10,10:20:33,12,09,1, 11.9,1,1, -5.021, 10479.846, 311.464, 52751.224 23/01/10,10:20:33,13,09,1, 11.9,1,1, -5.021, 10479.860, 311.451, 52751.252 23/01/10,10:20:33,14,09,1, 11.9,1,1, -5.021, 10479.864, 311.463, 52751.276 23/01/10,10:20:33,15,09,1, 11.9,1,1, -5.021, 10479.826, 311.477, 52751.252 23/01/10,10:20:33,16,09,1, 11.9,1,1, -5.021, 10479.871, 311.459, 52751.279 23/01/10,10:20:33,17,09,1, 11.9,1,1, -5.021, 10479.842, 311.459, 52751.236 23/01/10,10:20:33,18,09,1, 11.9,1,1, -5.021, 10479.841, 311.487, 52751.239 23/01/10,10:20:33,19,09,1, 11.9,1,1, -5.021, 10479.854, 311.498, 52751.233 23/01/10,10:20:34,00,08,1, 11.8,1,1, -5.022, 10479.846, 311.498, 52751.233 23/01/10,10:20:34,01,08,1, 11.8,1,1, -5.022, 10479.849, 311.477, 52751.254 23/01/10,10:20:34,02,08,1, 11.8,1,1, -5.022, 10479.867, 311.484, 52751.312 23/01/10,10:20:34,03,08,1, 11.8,1,1, -5.022, 10479.811, 311.498, 52751.446 23/01/10,10:20:34,04,08,1, 11.8,1,1, -5.022, 10479.864, 311.485, 52751.176 23/01/10,10:20:34,05,08,1, 11.8,1,1, -5.022, 10479.851, 311.467, 52751.194 23/01/10,10:20:34,06,08,1, 11.8,1,1, -5.022, 10479.861, 311.495, 52751.187 23/01/10,10:20:34,07,08,1, 11.8,1,1, -5.022, 10479.870, 311.477, 52751.195 23/01/10,10:20:34,08,08,1, 11.8,1,1, -5.022, 10479.849, 311.485, 52751.204 23/01/10,10:20:34,09,08,1, 11.8,1,1, -5.022, 10479.845, 311.469, 52751.211 23/01/10,10:20:34,10,08,1, 11.8,1,1, -5.022, 10479.852, 311.516, 52751.205 23/01/10,10:20:34,11,08,1, 11.8,1,1, -5.022, 10479.869, 311.499, 52751.213 23/01/10,10:20:34,12,08,1, 11.8,1,1, -5.022, 10479.859, 311.469, 52751.220 23/01/10,10:20:34,13,08,1, 11.8,1,1, -5.022, 10479.879, 311.479, 52751.210 23/01/10,10:20:34,14,08,1, 11.8,1,1, -5.022, 10479.848, 311.504, 52751.210 23/01/10,10:20:34,15,08,1, 11.8,1,1, -5.022, 10479.869, 311.496, 52751.210 23/01/10,10:20:34,16,08,1, 11.8,1,1, -5.022, 10479.872, 311.470, 52751.231 23/01/10,10:20:34,17,08,1, 11.8,1,1, -5.022, 10479.855, 311.498, 52751.211 23/01/10,10:20:34,18,08,1, 11.8,1,1, -5.022, 10479.870, 311.483, 52751.187 23/01/10,10:20:34,19,08,1, 11.8,1,1, -5.022, 10479.872, 311.493, 52751.235 23/01/10,10:20:35,00,08,1, 11.9,1,1, -5.020, 10479.871, 311.493, 52751.235 23/01/10,10:20:35,01,08,1, 11.9,1,1, -5.020, 10479.852, 311.484, 52751.254 23/01/10,10:20:35,02,08,1, 11.9,1,1, -5.020, 10479.866, 311.469, 52751.228 23/01/10,10:20:35,03,08,1, 11.9,1,1, -5.020, 10479.869, 311.494, 52751.228 23/01/10,10:20:35,04,08,1, 11.9,1,1, -5.020, 10479.848, 311.490, 52751.258 23/01/10,10:20:35,05,08,1, 11.9,1,1, -5.020, 10479.840, 311.458, 52751.237 23/01/10,10:20:35,06,08,1, 11.9,1,1, -5.020, 10479.874, 311.492, 52751.235 23/01/10,10:20:35,07,08,1, 11.9,1,1, -5.020, 10479.848, 311.511, 52751.258 23/01/10,10:20:35,08,08,1, 11.9,1,1, -5.020, 10479.845, 311.486, 52751.243 23/01/10,10:20:35,09,08,1, 11.9,1,1, -5.020, 10479.863, 311.485, 52751.236 23/01/10,10:20:35,10,08,1, 11.9,1,1, -5.020, 10479.863, 311.476, 52751.227 23/01/10,10:20:35,11,08,1, 11.9,1,1, -5.020, 10479.845, 311.478, 52751.273 23/01/10,10:20:35,12,08,1, 11.9,1,1, -5.020, 10479.843, 311.476, 52751.227 23/01/10,10:20:35,13,08,1, 11.9,1,1, -5.020, 10479.882, 311.478, 52751.146 23/01/10,10:20:35,14,08,1, 11.9,1,1, -5.020, 10479.838, 311.489, 52751.283 23/01/10,10:20:35,15,08,1, 11.9,1,1, -5.020, 10479.819, 311.486, 52751.337 23/01/10,10:20:35,16,08,1, 11.9,1,1, -5.020, 10479.837, 311.479, 52751.279 23/01/10,10:20:35,17,08,1, 11.9,1,1, -5.020, 10479.821, 311.479, 52751.338 23/01/10,10:20:35,18,08,1, 11.9,1,1, -5.020, 10479.843, 311.504, 52751.307 23/01/10,10:20:35,19,08,1, 11.9,1,1, -5.020, 10479.868, 311.490, 52751.293 23/01/10,10:20:36,00,08,1, 11.8,1,1, -5.018, 10479.863, 311.490, 52751.293 23/01/10,10:20:36,01,08,1, 11.8,1,1, -5.018, 10479.832, 311.482, 52751.259 23/01/10,10:20:36,02,08,1, 11.8,1,1, -5.018, 10479.855, 311.519, 52751.294 23/01/10,10:20:36,03,08,1, 11.8,1,1, -5.018, 10479.856, 311.491, 52751.261 23/01/10,10:20:36,04,08,1, 11.8,1,1, -5.018, 10479.845, 311.508, 52751.237 23/01/10,10:20:36,05,08,1, 11.8,1,1, -5.018, 10479.877, 311.494, 52751.265 23/01/10,10:20:36,06,08,1, 11.8,1,1, -5.018, 10479.851, 311.497, 52751.262 23/01/10,10:20:36,07,08,1, 11.8,1,1, -5.018, 10479.822, 311.511, 52751.261 23/01/10,10:20:36,08,08,1, 11.8,1,1, -5.018, 10479.883, 311.507, 52751.257 23/01/10,10:20:36,09,08,1, 11.8,1,1, -5.018, 10479.882, 311.499, 52751.219 23/01/10,10:20:36,10,08,1, 11.8,1,1, -5.018, 10479.841, 311.498, 52751.238 23/01/10,10:20:36,11,08,1, 11.8,1,1, -5.018, 10479.872, 311.503, 52751.225 23/01/10,10:20:36,12,08,1, 11.8,1,1, -5.018, 10479.864, 311.486, 52751.202 23/01/10,10:20:36,13,08,1, 11.8,1,1, -5.018, 10479.845, 311.514, 52751.255 23/01/10,10:20:36,14,08,1, 11.8,1,1, -5.018, 10479.870, 311.518, 52751.220 23/01/10,10:20:36,15,08,1, 11.8,1,1, -5.018, 10479.866, 311.503, 52751.236 23/01/10,10:20:36,16,08,1, 11.8,1,1, -5.018, 10479.864, 311.500, 52751.247 23/01/10,10:20:36,17,08,1, 11.8,1,1, -5.018, 10479.876, 311.506, 52751.228 23/01/10,10:20:36,18,08,1, 11.8,1,1, -5.018, 10479.872, 311.497, 52751.233 23/01/10,10:20:36,19,08,1, 11.8,1,1, -5.018, 10479.871, 311.501, 52751.222 23/01/10,10:20:37,00,08,1, 11.9,1,1, -5.020, 10479.863, 311.501, 52751.222 23/01/10,10:20:37,01,08,1, 11.9,1,1, -5.020, 10479.866, 311.484, 52751.256 23/01/10,10:20:37,02,08,1, 11.9,1,1, -5.020, 10479.878, 311.494, 52751.185 23/01/10,10:20:37,03,08,1, 11.9,1,1, -5.020, 10479.873, 311.498, 52751.233 23/01/10,10:20:37,04,08,1, 11.9,1,1, -5.020, 10479.886, 311.516, 52751.211 23/01/10,10:20:37,05,08,1, 11.9,1,1, -5.020, 10479.893, 311.518, 52751.228 23/01/10,10:20:37,06,08,1, 11.9,1,1, -5.020, 10479.874, 311.507, 52751.246 23/01/10,10:20:37,07,08,1, 11.9,1,1, -5.020, 10479.859, 311.534, 52751.209 23/01/10,10:20:37,08,08,1, 11.9,1,1, -5.020, 10479.886, 311.521, 52751.190 23/01/10,10:20:37,09,08,1, 11.9,1,1, -5.020, 10479.869, 311.503, 52751.262 23/01/10,10:20:37,10,08,1, 11.9,1,1, -5.020, 10479.884, 311.496, 52751.230 23/01/10,10:20:37,11,08,1, 11.9,1,1, -5.020, 10479.864, 311.524, 52751.234 23/01/10,10:20:37,12,08,1, 11.9,1,1, -5.020, 10479.860, 311.505, 52751.217 23/01/10,10:20:37,13,08,1, 11.9,1,1, -5.020, 10479.869, 311.519, 52751.224 23/01/10,10:20:37,14,08,1, 11.9,1,1, -5.020, 10479.881, 311.493, 52751.210 23/01/10,10:20:37,15,08,1, 11.9,1,1, -5.020, 10479.878, 311.510, 52751.210 23/01/10,10:20:37,16,08,1, 11.9,1,1, -5.020, 10479.873, 311.525, 52751.215 23/01/10,10:20:37,17,08,1, 11.9,1,1, -5.020, 10479.868, 311.493, 52751.193 23/01/10,10:20:37,18,08,1, 11.9,1,1, -5.020, 10479.867, 311.496, 52751.230 23/01/10,10:20:37,19,08,1, 11.9,1,1, -5.020, 10479.867, 311.544, 52751.416 23/01/10,10:20:38,00,08,1, 11.9,1,1, -5.023, 10479.863, 311.544, 52751.416 23/01/10,10:20:38,01,08,1, 11.9,1,1, -5.023, 10479.882, 311.523, 52751.234 23/01/10,10:20:38,02,08,1, 11.9,1,1, -5.023, 10479.896, 311.510, 52751.313 23/01/10,10:20:38,03,08,1, 11.9,1,1, -5.023, 10479.857, 311.543, 52751.265 23/01/10,10:20:38,04,08,1, 11.9,1,1, -5.023, 10479.880, 311.514, 52751.337 23/01/10,10:20:38,05,08,1, 11.9,1,1, -5.023, 10479.867, 311.514, 52751.244 23/01/10,10:20:38,06,08,1, 11.9,1,1, -5.023, 10479.853, 311.518, 52751.240 23/01/10,10:20:38,07,08,1, 11.9,1,1, -5.023, 10479.871, 311.498, 52751.253 23/01/10,10:20:38,08,08,1, 11.9,1,1, -5.023, 10479.874, 311.495, 52751.226 23/01/10,10:20:38,09,08,1, 11.9,1,1, -5.023, 10479.880, 311.499, 52751.175 23/01/10,10:20:38,10,08,1, 11.9,1,1, -5.023, 10479.864, 311.496, 52751.200 23/01/10,10:20:38,11,08,1, 11.9,1,1, -5.023, 10479.890, 311.531, 52751.202 23/01/10,10:20:38,12,08,1, 11.9,1,1, -5.023, 10479.880, 311.537, 52751.215 23/01/10,10:20:38,13,08,1, 11.9,1,1, -5.023, 10479.875, 311.508, 52751.200 23/01/10,10:20:38,14,08,1, 11.9,1,1, -5.023, 10479.896, 311.521, 52751.225 23/01/10,10:20:38,15,08,1, 11.9,1,1, -5.023, 10479.876, 311.515, 52751.243 23/01/10,10:20:38,16,08,1, 11.9,1,1, -5.023, 10479.877, 311.490, 52751.206 23/01/10,10:20:38,17,08,1, 11.9,1,1, -5.023, 10479.873, 311.512, 52751.230 23/01/10,10:20:38,18,08,1, 11.9,1,1, -5.023, 10479.857, 311.497, 52751.205 23/01/10,10:20:38,19,08,1, 11.9,1,1, -5.023, 10479.873, 311.509, 52751.231 23/01/10,10:20:39,00,08,1, 11.9,1,1, -5.018, 10479.871, 311.509, 52751.231 23/01/10,10:20:39,01,08,1, 11.9,1,1, -5.018, 10479.869, 311.517, 52751.202 23/01/10,10:20:39,02,08,1, 11.9,1,1, -5.018, 10479.882, 311.497, 52751.221 23/01/10,10:20:39,03,08,1, 11.9,1,1, -5.018, 10479.857, 311.516, 52751.207 23/01/10,10:20:39,04,08,1, 11.9,1,1, -5.018, 10479.886, 311.524, 52751.235 23/01/10,10:20:39,05,08,1, 11.9,1,1, -5.018, 10479.895, 311.516, 52751.205 23/01/10,10:20:39,06,08,1, 11.9,1,1, -5.018, 10479.886, 311.521, 52751.236 23/01/10,10:20:39,07,08,1, 11.9,1,1, -5.018, 10479.880, 311.514, 52751.224 23/01/10,10:20:39,08,08,1, 11.9,1,1, -5.018, 10479.887, 311.500, 52751.194 23/01/10,10:20:39,09,08,1, 11.9,1,1, -5.018, 10479.866, 311.523, 52751.245 23/01/10,10:20:39,10,08,1, 11.9,1,1, -5.018, 10479.890, 311.504, 52751.225 23/01/10,10:20:39,11,08,1, 11.9,1,1, -5.018, 10479.879, 311.502, 52751.244 23/01/10,10:20:39,12,08,1, 11.9,1,1, -5.018, 10479.869, 311.511, 52751.229 23/01/10,10:20:39,13,08,1, 11.9,1,1, -5.018, 10479.875, 311.509, 52751.355 23/01/10,10:20:39,14,08,1, 11.9,1,1, -5.018, 10479.902, 311.515, 52751.251 23/01/10,10:20:39,15,08,1, 11.9,1,1, -5.018, 10479.912, 311.530, 52751.239 23/01/10,10:20:39,16,08,1, 11.9,1,1, -5.018, 10479.897, 311.522, 52751.220 23/01/10,10:20:39,17,08,1, 11.9,1,1, -5.018, 10479.890, 311.517, 52751.217 23/01/10,10:20:39,18,08,1, 11.9,1,1, -5.018, 10479.875, 311.517, 52751.228 23/01/10,10:20:39,19,08,1, 11.9,1,1, -5.018, 10479.879, 311.496, 52751.225 23/01/10,10:20:40,00,08,1, 11.9,1,1, -5.019, 10479.871, 311.496, 52751.225 23/01/10,10:20:40,01,08,1, 11.9,1,1, -5.019, 10479.882, 311.510, 52751.225 23/01/10,10:20:40,02,08,1, 11.9,1,1, -5.019, 10479.873, 311.495, 52751.241 23/01/10,10:20:40,03,08,1, 11.9,1,1, -5.019, 10479.880, 311.495, 52751.261 23/01/10,10:20:40,04,08,1, 11.9,1,1, -5.019, 10479.888, 311.499, 52751.238 23/01/10,10:20:40,05,08,1, 11.9,1,1, -5.019, 10479.887, 311.503, 52751.228 23/01/10,10:20:40,06,08,1, 11.9,1,1, -5.019, 10479.899, 311.492, 52751.220 23/01/10,10:20:40,07,08,1, 11.9,1,1, -5.019, 10479.897, 311.497, 52751.239 23/01/10,10:20:40,08,08,1, 11.9,1,1, -5.019, 10479.877, 311.497, 52751.238 23/01/10,10:20:40,09,08,1, 11.9,1,1, -5.019, 10479.891, 311.474, 52751.216 23/01/10,10:20:40,10,08,1, 11.9,1,1, -5.019, 10479.880, 311.500, 52751.215 23/01/10,10:20:40,11,08,1, 11.9,1,1, -5.019, 10479.920, 311.486, 52751.230 23/01/10,10:20:40,12,08,1, 11.9,1,1, -5.019, 10479.905, 311.509, 52751.201 23/01/10,10:20:40,13,08,1, 11.9,1,1, -5.019, 10479.896, 311.501, 52751.252 23/01/10,10:20:40,14,08,1, 11.9,1,1, -5.019, 10479.896, 311.528, 52751.238 23/01/10,10:20:40,15,08,1, 11.9,1,1, -5.019, 10479.894, 311.497, 52751.235 23/01/10,10:20:40,16,08,1, 11.9,1,1, -5.019, 10479.895, 311.494, 52751.194 23/01/10,10:20:40,17,08,1, 11.9,1,1, -5.019, 10479.895, 311.506, 52751.252 23/01/10,10:20:40,18,08,1, 11.9,1,1, -5.019, 10479.893, 311.497, 52751.216 23/01/10,10:20:40,19,08,1, 11.9,1,1, -5.019, 10479.883, 311.483, 52751.196 23/01/10,10:20:41,00,08,1, 11.9,1,1, -5.018, 10479.879, 311.483, 52751.196 23/01/10,10:20:41,01,08,1, 11.9,1,1, -5.018, 10479.872, 311.496, 52751.251 23/01/10,10:20:41,02,08,1, 11.9,1,1, -5.018, 10479.890, 311.478, 52751.191 23/01/10,10:20:41,03,08,1, 11.9,1,1, -5.018, 10479.897, 311.505, 52751.222 23/01/10,10:20:41,04,08,1, 11.9,1,1, -5.018, 10479.883, 311.504, 52751.237 23/01/10,10:20:41,05,08,1, 11.9,1,1, -5.018, 10479.877, 311.474, 52751.202 23/01/10,10:20:41,06,08,1, 11.9,1,1, -5.018, 10479.874, 311.483, 52751.192 23/01/10,10:20:41,07,08,1, 11.9,1,1, -5.018, 10479.874, 311.504, 52751.218 23/01/10,10:20:41,08,08,1, 11.9,1,1, -5.018, 10479.855, 311.474, 52751.194 23/01/10,10:20:41,09,08,1, 11.9,1,1, -5.018, 10479.875, 311.486, 52751.218 23/01/10,10:20:41,10,08,1, 11.9,1,1, -5.018, 10479.870, 311.466, 52751.235 23/01/10,10:20:41,11,08,1, 11.9,1,1, -5.018, 10479.856, 311.483, 52751.214 23/01/10,10:20:41,12,08,1, 11.9,1,1, -5.018, 10479.868, 311.483, 52751.200 23/01/10,10:20:41,13,08,1, 11.9,1,1, -5.018, 10479.857, 311.489, 52751.231 23/01/10,10:20:41,14,08,1, 11.9,1,1, -5.018, 10479.877, 311.510, 52751.226 23/01/10,10:20:41,15,08,1, 11.9,1,1, -5.018, 10479.850, 311.486, 52751.256 23/01/10,10:20:41,16,08,1, 11.9,1,1, -5.018, 10479.859, 311.495, 52751.232 23/01/10,10:20:41,17,08,1, 11.9,1,1, -5.018, 10479.863, 311.501, 52751.216 23/01/10,10:20:41,18,08,1, 11.9,1,1, -5.018, 10479.878, 311.490, 52751.223 23/01/10,10:20:41,19,08,1, 11.9,1,1, -5.018, 10479.849, 311.487, 52751.240 23/01/10,10:20:42,00,09,1, 11.8,1,1, -5.021, 10479.846, 311.487, 52751.240 23/01/10,10:20:42,01,09,1, 11.8,1,1, -5.021, 10479.867, 311.504, 52751.249 23/01/10,10:20:42,02,09,1, 11.8,1,1, -5.021, 10479.882, 311.467, 52751.209 23/01/10,10:20:42,03,09,1, 11.8,1,1, -5.021, 10479.891, 311.474, 52751.235 23/01/10,10:20:42,04,09,1, 11.8,1,1, -5.021, 10479.900, 311.467, 52751.217 23/01/10,10:20:42,05,09,1, 11.8,1,1, -5.021, 10479.873, 311.464, 52751.235 23/01/10,10:20:42,06,09,1, 11.8,1,1, -5.021, 10479.855, 311.475, 52751.239 23/01/10,10:20:42,07,09,1, 11.8,1,1, -5.021, 10479.860, 311.455, 52751.208 23/01/10,10:20:42,08,09,1, 11.8,1,1, -5.021, 10479.871, 311.477, 52751.201 23/01/10,10:20:42,09,09,1, 11.8,1,1, -5.021, 10479.850, 311.467, 52751.204 23/01/10,10:20:42,10,09,1, 11.8,1,1, -5.021, 10479.866, 311.460, 52751.231 23/01/10,10:20:42,11,09,1, 11.8,1,1, -5.021, 10479.868, 311.468, 52751.257 23/01/10,10:20:42,12,09,1, 11.8,1,1, -5.021, 10479.874, 311.455, 52751.227 23/01/10,10:20:42,13,09,1, 11.8,1,1, -5.021, 10479.863, 311.469, 52751.211 23/01/10,10:20:42,14,09,1, 11.8,1,1, -5.021, 10479.880, 311.471, 52751.225 23/01/10,10:20:42,15,09,1, 11.8,1,1, -5.021, 10479.874, 311.490, 52751.219 23/01/10,10:20:42,16,09,1, 11.8,1,1, -5.021, 10479.874, 311.465, 52751.247 23/01/10,10:20:42,17,09,1, 11.8,1,1, -5.021, 10479.864, 311.462, 52751.232 23/01/10,10:20:42,18,09,1, 11.8,1,1, -5.021, 10479.846, 311.472, 52751.206 23/01/10,10:20:42,19,09,1, 11.8,1,1, -5.021, 10479.847, 311.480, 52751.220 23/01/10,10:20:43,00,08,1, 11.9,1,1, -5.021, 10479.846, 311.480, 52751.220 23/01/10,10:20:43,01,08,1, 11.9,1,1, -5.021, 10479.889, 311.460, 52751.221 23/01/10,10:20:43,02,08,1, 11.9,1,1, -5.021, 10479.857, 311.462, 52751.214 23/01/10,10:20:43,03,08,1, 11.9,1,1, -5.021, 10479.855, 311.460, 52751.243 23/01/10,10:20:43,04,08,1, 11.9,1,1, -5.021, 10479.854, 311.464, 52751.221 23/01/10,10:20:43,05,08,1, 11.9,1,1, -5.021, 10479.847, 311.488, 52751.254 23/01/10,10:20:43,06,08,1, 11.9,1,1, -5.021, 10479.848, 311.469, 52751.178 23/01/10,10:20:43,07,08,1, 11.9,1,1, -5.021, 10479.875, 311.459, 52751.232 23/01/10,10:20:43,08,08,1, 11.9,1,1, -5.021, 10479.840, 311.478, 52751.212 23/01/10,10:20:43,09,08,1, 11.9,1,1, -5.021, 10479.830, 311.470, 52751.229 23/01/10,10:20:43,10,08,1, 11.9,1,1, -5.021, 10479.844, 311.474, 52751.223 23/01/10,10:20:43,11,08,1, 11.9,1,1, -5.021, 10479.871, 311.459, 52751.237 23/01/10,10:20:43,12,08,1, 11.9,1,1, -5.021, 10479.848, 311.457, 52751.230 23/01/10,10:20:43,13,08,1, 11.9,1,1, -5.021, 10479.835, 311.461, 52751.253 23/01/10,10:20:43,14,08,1, 11.9,1,1, -5.021, 10479.838, 311.452, 52751.218 23/01/10,10:20:43,15,08,1, 11.9,1,1, -5.021, 10479.835, 311.456, 52751.205 23/01/10,10:20:43,16,08,1, 11.9,1,1, -5.021, 10479.876, 311.464, 52751.231 23/01/10,10:20:43,17,08,1, 11.9,1,1, -5.021, 10479.841, 311.429, 52751.199 23/01/10,10:20:43,18,08,1, 11.9,1,1, -5.021, 10479.860, 311.462, 52751.253 23/01/10,10:20:43,19,08,1, 11.9,1,1, -5.021, 10479.831, 311.459, 52751.247 23/01/10,10:20:44,00,08,1, 11.9,1,1, -5.021, 10479.829, 311.459, 52751.247 23/01/10,10:20:44,01,08,1, 11.9,1,1, -5.021, 10479.844, 311.454, 52751.197 23/01/10,10:20:44,02,08,1, 11.9,1,1, -5.021, 10479.850, 311.468, 52751.259 23/01/10,10:20:44,03,08,1, 11.9,1,1, -5.021, 10479.866, 311.460, 52751.235 23/01/10,10:20:44,04,08,1, 11.9,1,1, -5.021, 10479.853, 311.478, 52751.230 23/01/10,10:20:44,05,08,1, 11.9,1,1, -5.021, 10479.841, 311.466, 52751.194 23/01/10,10:20:44,06,08,1, 11.9,1,1, -5.021, 10479.828, 311.447, 52751.165 23/01/10,10:20:44,07,08,1, 11.9,1,1, -5.021, 10479.870, 311.454, 52751.152 23/01/10,10:20:44,08,08,1, 11.9,1,1, -5.021, 10479.843, 311.454, 52751.213 23/01/10,10:20:44,09,08,1, 11.9,1,1, -5.021, 10479.851, 311.442, 52751.212 23/01/10,10:20:44,10,08,1, 11.9,1,1, -5.021, 10479.855, 311.453, 52751.208 23/01/10,10:20:44,11,08,1, 11.9,1,1, -5.021, 10479.845, 311.462, 52751.209 23/01/10,10:20:44,12,08,1, 11.9,1,1, -5.021, 10479.859, 311.439, 52751.205 23/01/10,10:20:44,13,08,1, 11.9,1,1, -5.021, 10479.845, 311.431, 52751.169 23/01/10,10:20:44,14,08,1, 11.9,1,1, -5.021, 10479.853, 311.436, 52751.232 23/01/10,10:20:44,15,08,1, 11.9,1,1, -5.021, 10479.836, 311.474, 52751.208 23/01/10,10:20:44,16,08,1, 11.9,1,1, -5.021, 10479.826, 311.438, 52751.219 23/01/10,10:20:44,17,08,1, 11.9,1,1, -5.021, 10479.842, 311.442, 52751.225 23/01/10,10:20:44,18,08,1, 11.9,1,1, -5.021, 10479.833, 311.443, 52751.190 23/01/10,10:20:44,19,08,1, 11.9,1,1, -5.021, 10479.840, 311.431, 52751.234 23/01/10,10:20:45,00,08,1, 11.9,1,1, -5.020, 10479.838, 311.431, 52751.234 23/01/10,10:20:45,01,08,1, 11.9,1,1, -5.020, 10479.843, 311.427, 52751.189 23/01/10,10:20:45,02,08,1, 11.9,1,1, -5.020, 10479.842, 311.407, 52751.195 23/01/10,10:20:45,03,08,1, 11.9,1,1, -5.020, 10479.813, 311.436, 52751.220 23/01/10,10:20:45,04,08,1, 11.9,1,1, -5.020, 10479.824, 311.419, 52751.232 23/01/10,10:20:45,05,08,1, 11.9,1,1, -5.020, 10479.832, 311.427, 52751.197 23/01/10,10:20:45,06,08,1, 11.9,1,1, -5.020, 10479.833, 311.430, 52751.223 23/01/10,10:20:45,07,08,1, 11.9,1,1, -5.020, 10479.854, 311.408, 52751.229 23/01/10,10:20:45,08,08,1, 11.9,1,1, -5.020, 10479.805, 311.429, 52751.220 23/01/10,10:20:45,09,08,1, 11.9,1,1, -5.020, 10479.819, 311.416, 52751.222 23/01/10,10:20:45,10,08,1, 11.9,1,1, -5.020, 10479.838, 311.394, 52751.233 23/01/10,10:20:45,11,08,1, 11.9,1,1, -5.020, 10479.837, 311.431, 52751.254 23/01/10,10:20:45,12,08,1, 11.9,1,1, -5.020, 10479.826, 311.396, 52751.212 23/01/10,10:20:45,13,08,1, 11.9,1,1, -5.020, 10479.822, 311.405, 52751.213 23/01/10,10:20:45,14,08,1, 11.9,1,1, -5.020, 10479.840, 311.428, 52751.221 23/01/10,10:20:45,15,08,1, 11.9,1,1, -5.020, 10479.837, 311.426, 52751.242 23/01/10,10:20:45,16,08,1, 11.9,1,1, -5.020, 10479.851, 311.425, 52751.218 23/01/10,10:20:45,17,08,1, 11.9,1,1, -5.020, 10479.812, 311.409, 52751.259 23/01/10,10:20:45,18,08,1, 11.9,1,1, -5.020, 10479.811, 311.409, 52751.205 23/01/10,10:20:45,19,08,1, 11.9,1,1, -5.020, 10479.836, 311.440, 52751.188 23/01/10,10:20:46,00,08,1, 11.9,1,1, -5.022, 10479.829, 311.440, 52751.188 23/01/10,10:20:46,01,08,1, 11.9,1,1, -5.022, 10479.831, 311.437, 52751.175 23/01/10,10:20:46,02,08,1, 11.9,1,1, -5.022, 10479.840, 311.414, 52751.179 23/01/10,10:20:46,03,08,1, 11.9,1,1, -5.022, 10479.848, 311.427, 52751.188 23/01/10,10:20:46,04,08,1, 11.9,1,1, -5.022, 10479.839, 311.419, 52751.195 23/01/10,10:20:46,05,08,1, 11.9,1,1, -5.022, 10479.832, 311.416, 52751.203 23/01/10,10:20:46,06,08,1, 11.9,1,1, -5.022, 10479.841, 311.434, 52751.225 23/01/10,10:20:46,07,08,1, 11.9,1,1, -5.022, 10479.812, 311.416, 52751.287 23/01/10,10:20:46,08,08,1, 11.9,1,1, -5.022, 10479.831, 311.380, 52751.158 23/01/10,10:20:46,09,08,1, 11.9,1,1, -5.022, 10479.838, 311.411, 52751.170 23/01/10,10:20:46,10,08,1, 11.9,1,1, -5.022, 10479.843, 311.418, 52751.212 23/01/10,10:20:46,11,08,1, 11.9,1,1, -5.022, 10479.860, 311.415, 52751.220 23/01/10,10:20:46,12,08,1, 11.9,1,1, -5.022, 10479.799, 311.407, 52751.189 23/01/10,10:20:46,13,08,1, 11.9,1,1, -5.022, 10479.835, 311.396, 52751.208 23/01/10,10:20:46,14,08,1, 11.9,1,1, -5.022, 10479.814, 311.405, 52751.183 23/01/10,10:20:46,15,08,1, 11.9,1,1, -5.022, 10479.806, 311.432, 52751.191 23/01/10,10:20:46,16,08,1, 11.9,1,1, -5.022, 10479.839, 311.398, 52751.219 23/01/10,10:20:46,17,08,1, 11.9,1,1, -5.022, 10479.824, 311.424, 52751.193 23/01/10,10:20:46,18,08,1, 11.9,1,1, -5.022, 10479.805, 311.407, 52751.213 23/01/10,10:20:46,19,08,1, 11.9,1,1, -5.022, 10479.815, 311.410, 52751.219 23/01/10,10:20:47,00,08,1, 11.9,1,1, -5.020, 10479.813, 311.410, 52751.219 23/01/10,10:20:47,01,08,1, 11.9,1,1, -5.020, 10479.847, 311.434, 52751.238 23/01/10,10:20:47,02,08,1, 11.9,1,1, -5.020, 10479.821, 311.419, 52751.254 23/01/10,10:20:47,03,08,1, 11.9,1,1, -5.020, 10479.821, 311.441, 52751.268 23/01/10,10:20:47,04,08,1, 11.9,1,1, -5.020, 10479.823, 311.428, 52751.263 23/01/10,10:20:47,05,08,1, 11.9,1,1, -5.020, 10479.816, 311.439, 52751.264 23/01/10,10:20:47,06,08,1, 11.9,1,1, -5.020, 10479.824, 311.423, 52751.256 23/01/10,10:20:47,07,08,1, 11.9,1,1, -5.020, 10479.792, 311.427, 52751.265 23/01/10,10:20:47,08,08,1, 11.9,1,1, -5.020, 10479.824, 311.430, 52751.231 23/01/10,10:20:47,09,08,1, 11.9,1,1, -5.020, 10479.794, 311.419, 52751.259 23/01/10,10:20:47,10,08,1, 11.9,1,1, -5.020, 10479.804, 311.407, 52751.276 23/01/10,10:20:47,11,08,1, 11.9,1,1, -5.020, 10479.798, 311.425, 52751.251 23/01/10,10:20:47,12,08,1, 11.9,1,1, -5.020, 10479.809, 311.409, 52751.245 23/01/10,10:20:47,13,08,1, 11.9,1,1, -5.020, 10479.815, 311.411, 52751.234 23/01/10,10:20:47,14,08,1, 11.9,1,1, -5.020, 10479.814, 311.404, 52751.247 23/01/10,10:20:47,15,08,1, 11.9,1,1, -5.020, 10479.823, 311.423, 52751.257 23/01/10,10:20:47,16,08,1, 11.9,1,1, -5.020, 10479.828, 311.432, 52751.307 23/01/10,10:20:47,17,08,1, 11.9,1,1, -5.020, 10479.792, 311.440, 52751.295 23/01/10,10:20:47,18,08,1, 11.9,1,1, -5.020, 10479.822, 311.409, 52751.272 23/01/10,10:20:47,19,08,1, 11.9,1,1, -5.020, 10479.818, 311.428, 52751.282 23/01/10,10:20:48,00,08,1, 11.8,1,1, -5.019, 10479.813, 311.428, 52751.282 23/01/10,10:20:48,01,08,1, 11.8,1,1, -5.019, 10479.786, 311.418, 52751.267 23/01/10,10:20:48,02,08,1, 11.8,1,1, -5.019, 10479.820, 311.391, 52751.223 23/01/10,10:20:48,03,08,1, 11.8,1,1, -5.019, 10479.797, 311.419, 52751.277 23/01/10,10:20:48,04,08,1, 11.8,1,1, -5.019, 10479.801, 311.410, 52751.273 23/01/10,10:20:48,05,08,1, 11.8,1,1, -5.019, 10479.817, 311.403, 52751.251 23/01/10,10:20:48,06,08,1, 11.8,1,1, -5.019, 10479.784, 311.412, 52751.304 23/01/10,10:20:48,07,08,1, 11.8,1,1, -5.019, 10479.809, 311.398, 52751.235 23/01/10,10:20:48,08,08,1, 11.8,1,1, -5.019, 10479.785, 311.419, 52751.315 23/01/10,10:20:48,09,08,1, 11.8,1,1, -5.019, 10479.787, 311.425, 52751.253 23/01/10,10:20:48,10,08,1, 11.8,1,1, -5.019, 10479.798, 311.389, 52751.294 23/01/10,10:20:48,11,08,1, 11.8,1,1, -5.019, 10479.804, 311.416, 52751.263 23/01/10,10:20:48,12,08,1, 11.8,1,1, -5.019, 10479.807, 311.418, 52751.263 23/01/10,10:20:48,13,08,1, 11.8,1,1, -5.019, 10479.796, 311.404, 52751.187 23/01/10,10:20:48,14,08,1, 11.8,1,1, -5.019, 10479.770, 311.416, 52751.310 23/01/10,10:20:48,15,08,1, 11.8,1,1, -5.019, 10479.774, 311.398, 52751.288 23/01/10,10:20:48,16,08,1, 11.8,1,1, -5.019, 10479.787, 311.405, 52751.267 23/01/10,10:20:48,17,08,1, 11.8,1,1, -5.019, 10479.801, 311.392, 52751.226 23/01/10,10:20:48,18,08,1, 11.8,1,1, -5.019, 10479.772, 311.413, 52751.260 23/01/10,10:20:48,19,08,1, 11.8,1,1, -5.019, 10479.798, 311.369, 52751.264 23/01/10,10:20:49,00,08,1, 11.8,1,1, -5.022, 10479.796, 311.369, 52751.264 23/01/10,10:20:49,01,08,1, 11.8,1,1, -5.022, 10479.768, 311.419, 52751.225 23/01/10,10:20:49,02,08,1, 11.8,1,1, -5.022, 10479.800, 311.415, 52751.224 23/01/10,10:20:49,03,08,1, 11.8,1,1, -5.022, 10479.775, 311.391, 52751.268 23/01/10,10:20:49,04,08,1, 11.8,1,1, -5.022, 10479.796, 311.408, 52751.275 23/01/10,10:20:49,05,08,1, 11.8,1,1, -5.022, 10479.780, 311.403, 52751.266 23/01/10,10:20:49,06,08,1, 11.8,1,1, -5.022, 10479.772, 311.386, 52751.235 23/01/10,10:20:49,07,08,1, 11.8,1,1, -5.022, 10479.782, 311.396, 52751.269 23/01/10,10:20:49,08,08,1, 11.8,1,1, -5.022, 10479.773, 311.381, 52751.235 23/01/10,10:20:49,09,08,1, 11.8,1,1, -5.022, 10479.802, 311.409, 52751.259 23/01/10,10:20:49,10,08,1, 11.8,1,1, -5.022, 10479.800, 311.419, 52751.249 23/01/10,10:20:49,11,08,1, 11.8,1,1, -5.022, 10479.768, 311.409, 52751.228 23/01/10,10:20:49,12,08,1, 11.8,1,1, -5.022, 10479.776, 311.400, 52751.241 23/01/10,10:20:49,13,08,1, 11.8,1,1, -5.022, 10479.799, 311.401, 52751.202 23/01/10,10:20:49,14,08,1, 11.8,1,1, -5.022, 10479.802, 311.390, 52751.246 23/01/10,10:20:49,15,08,1, 11.8,1,1, -5.022, 10479.771, 311.400, 52751.221 23/01/10,10:20:49,16,08,1, 11.8,1,1, -5.022, 10479.780, 311.387, 52751.223 23/01/10,10:20:49,17,08,1, 11.8,1,1, -5.022, 10479.771, 311.390, 52751.267 23/01/10,10:20:49,18,08,1, 11.8,1,1, -5.022, 10479.781, 311.395, 52751.247 23/01/10,10:20:49,19,08,1, 11.8,1,1, -5.022, 10479.784, 311.412, 52751.226 23/01/10,10:20:50,00,08,1, 11.9,1,1, -5.018, 10479.779, 311.412, 52751.226 23/01/10,10:20:50,01,08,1, 11.9,1,1, -5.018, 10479.785, 311.412, 52751.299 23/01/10,10:20:50,02,08,1, 11.9,1,1, -5.018, 10479.788, 311.406, 52751.274 23/01/10,10:20:50,03,08,1, 11.9,1,1, -5.018, 10479.763, 311.416, 52751.249 23/01/10,10:20:50,04,08,1, 11.9,1,1, -5.018, 10479.762, 311.410, 52751.280 23/01/10,10:20:50,05,08,1, 11.9,1,1, -5.018, 10479.752, 311.406, 52751.268 23/01/10,10:20:50,06,08,1, 11.9,1,1, -5.018, 10479.775, 311.434, 52751.241 23/01/10,10:20:50,07,08,1, 11.9,1,1, -5.018, 10479.756, 311.428, 52751.237 23/01/10,10:20:50,08,08,1, 11.9,1,1, -5.018, 10479.778, 311.410, 52751.230 23/01/10,10:20:50,09,08,1, 11.9,1,1, -5.018, 10479.758, 311.403, 52751.230 23/01/10,10:20:50,10,08,1, 11.9,1,1, -5.018, 10479.786, 311.408, 52751.259 23/01/10,10:20:50,11,08,1, 11.9,1,1, -5.018, 10479.779, 311.402, 52751.253 23/01/10,10:20:50,12,08,1, 11.9,1,1, -5.018, 10479.775, 311.439, 52751.250 23/01/10,10:20:50,13,08,1, 11.9,1,1, -5.018, 10479.783, 311.415, 52751.243 23/01/10,10:20:50,14,08,1, 11.9,1,1, -5.018, 10479.786, 311.406, 52751.244 23/01/10,10:20:50,15,08,1, 11.9,1,1, -5.018, 10479.769, 311.408, 52751.198 23/01/10,10:20:50,16,08,1, 11.9,1,1, -5.018, 10479.781, 311.411, 52751.222 23/01/10,10:20:50,17,08,1, 11.9,1,1, -5.018, 10479.762, 311.413, 52751.230 23/01/10,10:20:50,18,08,1, 11.9,1,1, -5.018, 10479.781, 311.420, 52751.214 23/01/10,10:20:50,19,08,1, 11.9,1,1, -5.018, 10479.775, 311.416, 52751.218 23/01/10,10:20:51,00,08,1, 11.9,1,1, -5.024, 10479.771, 311.416, 52751.218 23/01/10,10:20:51,01,08,1, 11.9,1,1, -5.024, 10479.782, 311.420, 52751.237 23/01/10,10:20:51,02,08,1, 11.9,1,1, -5.024, 10479.789, 311.418, 52751.227 23/01/10,10:20:51,03,08,1, 11.9,1,1, -5.024, 10479.784, 311.412, 52751.228 23/01/10,10:20:51,04,08,1, 11.9,1,1, -5.024, 10479.786, 311.431, 52751.225 23/01/10,10:20:51,05,08,1, 11.9,1,1, -5.024, 10479.768, 311.398, 52751.253 23/01/10,10:20:51,06,08,1, 11.9,1,1, -5.024, 10479.795, 311.403, 52751.223 23/01/10,10:20:51,07,08,1, 11.9,1,1, -5.024, 10479.765, 311.410, 52751.261 23/01/10,10:20:51,08,08,1, 11.9,1,1, -5.024, 10479.763, 311.408, 52751.233 23/01/10,10:20:51,09,08,1, 11.9,1,1, -5.024, 10479.774, 311.436, 52751.228 23/01/10,10:20:51,10,08,1, 11.9,1,1, -5.024, 10479.775, 311.400, 52751.225 23/01/10,10:20:51,11,08,1, 11.9,1,1, -5.024, 10479.769, 311.389, 52751.213 23/01/10,10:20:51,12,08,1, 11.9,1,1, -5.024, 10479.774, 311.418, 52751.223 23/01/10,10:20:51,13,08,1, 11.9,1,1, -5.024, 10479.779, 311.409, 52751.233 23/01/10,10:20:51,14,08,1, 11.9,1,1, -5.024, 10479.756, 311.399, 52751.223 23/01/10,10:20:51,15,08,1, 11.9,1,1, -5.024, 10479.767, 311.425, 52751.219 23/01/10,10:20:51,16,08,1, 11.9,1,1, -5.024, 10479.776, 311.401, 52751.230 23/01/10,10:20:51,17,08,1, 11.9,1,1, -5.024, 10479.762, 311.409, 52751.258 23/01/10,10:20:51,18,08,1, 11.9,1,1, -5.024, 10479.779, 311.397, 52751.220 23/01/10,10:20:51,19,08,1, 11.9,1,1, -5.024, 10479.775, 311.402, 52751.215 23/01/10,10:20:52,00,08,1, 11.8,1,1, -5.020, 10479.771, 311.402, 52751.215 23/01/10,10:20:52,01,08,1, 11.8,1,1, -5.020, 10479.782, 311.414, 52751.228 23/01/10,10:20:52,02,08,1, 11.8,1,1, -5.020, 10479.779, 311.414, 52751.225 23/01/10,10:20:52,03,08,1, 11.8,1,1, -5.020, 10479.762, 311.417, 52751.214 23/01/10,10:20:52,04,08,1, 11.8,1,1, -5.020, 10479.765, 311.436, 52751.240 23/01/10,10:20:52,05,08,1, 11.8,1,1, -5.020, 10479.777, 311.417, 52751.187 23/01/10,10:20:52,06,08,1, 11.8,1,1, -5.020, 10479.789, 311.424, 52751.236 23/01/10,10:20:52,07,08,1, 11.8,1,1, -5.020, 10479.790, 311.404, 52751.247 23/01/10,10:20:52,08,08,1, 11.8,1,1, -5.020, 10479.767, 311.426, 52751.247 23/01/10,10:20:52,09,08,1, 11.8,1,1, -5.020, 10479.768, 311.456, 52751.268 23/01/10,10:20:52,10,08,1, 11.8,1,1, -5.020, 10479.748, 311.424, 52751.232 23/01/10,10:20:52,11,08,1, 11.8,1,1, -5.020, 10479.773, 311.420, 52751.257 23/01/10,10:20:52,12,08,1, 11.8,1,1, -5.020, 10479.779, 311.418, 52751.261 23/01/10,10:20:52,13,08,1, 11.8,1,1, -5.020, 10479.763, 311.442, 52751.234 23/01/10,10:20:52,14,08,1, 11.8,1,1, -5.020, 10479.789, 311.429, 52751.258 23/01/10,10:20:52,15,08,1, 11.8,1,1, -5.020, 10479.786, 311.430, 52751.238 23/01/10,10:20:52,16,08,1, 11.8,1,1, -5.020, 10479.778, 311.426, 52751.248 23/01/10,10:20:52,17,08,1, 11.8,1,1, -5.020, 10479.798, 311.428, 52751.243 23/01/10,10:20:52,18,08,1, 11.8,1,1, -5.020, 10479.774, 311.444, 52751.218 23/01/10,10:20:52,19,08,1, 11.8,1,1, -5.020, 10479.777, 311.435, 52751.249 23/01/10,10:20:53,00,08,1, 11.8,1,1, -5.018, 10479.771, 311.435, 52751.249 23/01/10,10:20:53,01,08,1, 11.8,1,1, -5.018, 10479.811, 311.420, 52751.208 23/01/10,10:20:53,02,08,1, 11.8,1,1, -5.018, 10479.800, 311.398, 52751.223 23/01/10,10:20:53,03,08,1, 11.8,1,1, -5.018, 10479.794, 311.426, 52751.223 23/01/10,10:20:53,04,08,1, 11.8,1,1, -5.018, 10479.806, 311.409, 52751.199 23/01/10,10:20:53,05,08,1, 11.8,1,1, -5.018, 10479.769, 311.417, 52751.187 23/01/10,10:20:53,06,08,1, 11.8,1,1, -5.018, 10479.791, 311.446, 52751.222 23/01/10,10:20:53,07,08,1, 11.8,1,1, -5.018, 10479.773, 311.429, 52751.190 23/01/10,10:20:53,08,08,1, 11.8,1,1, -5.018, 10479.781, 311.435, 52751.207 23/01/10,10:20:53,09,08,1, 11.8,1,1, -5.018, 10479.781, 311.420, 52751.211 23/01/10,10:20:53,10,08,1, 11.8,1,1, -5.018, 10479.796, 311.428, 52751.227 23/01/10,10:20:53,11,08,1, 11.8,1,1, -5.018, 10479.765, 311.433, 52751.210 23/01/10,10:20:53,12,08,1, 11.8,1,1, -5.018, 10479.796, 311.449, 52751.253 23/01/10,10:20:53,13,08,1, 11.8,1,1, -5.018, 10479.774, 311.440, 52751.232 23/01/10,10:20:53,14,08,1, 11.8,1,1, -5.018, 10479.769, 311.444, 52751.230 23/01/10,10:20:53,15,08,1, 11.8,1,1, -5.018, 10479.802, 311.422, 52751.252 23/01/10,10:20:53,16,08,1, 11.8,1,1, -5.018, 10479.784, 311.439, 52751.228 23/01/10,10:20:53,17,08,1, 11.8,1,1, -5.018, 10479.783, 311.443, 52751.231 23/01/10,10:20:53,18,08,1, 11.8,1,1, -5.018, 10479.781, 311.425, 52751.228 23/01/10,10:20:53,19,08,1, 11.8,1,1, -5.018, 10479.778, 311.428, 52751.215 23/01/10,10:20:54,00,08,1, 11.9,1,1, -5.018, 10479.771, 311.428, 52751.215 23/01/10,10:20:54,01,08,1, 11.9,1,1, -5.018, 10479.799, 311.432, 52751.217 23/01/10,10:20:54,02,08,1, 11.9,1,1, -5.018, 10479.789, 311.423, 52751.220 23/01/10,10:20:54,03,08,1, 11.9,1,1, -5.018, 10479.806, 311.442, 52751.233 23/01/10,10:20:54,04,08,1, 11.9,1,1, -5.018, 10479.797, 311.444, 52751.236 23/01/10,10:20:54,05,08,1, 11.9,1,1, -5.018, 10479.799, 311.436, 52751.205 23/01/10,10:20:54,06,08,1, 11.9,1,1, -5.018, 10479.808, 311.437, 52751.233 23/01/10,10:20:54,07,08,1, 11.9,1,1, -5.018, 10479.795, 311.436, 52751.248 23/01/10,10:20:54,08,08,1, 11.9,1,1, -5.018, 10479.805, 311.441, 52751.231 23/01/10,10:20:54,09,08,1, 11.9,1,1, -5.018, 10479.804, 311.440, 52751.233 23/01/10,10:20:54,10,08,1, 11.9,1,1, -5.018, 10479.813, 311.469, 52751.253 23/01/10,10:20:54,11,08,1, 11.9,1,1, -5.018, 10479.807, 311.434, 52751.229 23/01/10,10:20:54,12,08,1, 11.9,1,1, -5.018, 10479.803, 311.418, 52751.245 23/01/10,10:20:54,13,08,1, 11.9,1,1, -5.018, 10479.786, 311.431, 52751.228 23/01/10,10:20:54,14,08,1, 11.9,1,1, -5.018, 10479.798, 311.435, 52751.232 23/01/10,10:20:54,15,08,1, 11.9,1,1, -5.018, 10479.803, 311.443, 52751.218 23/01/10,10:20:54,16,08,1, 11.9,1,1, -5.018, 10479.781, 311.418, 52751.218 23/01/10,10:20:54,17,08,1, 11.9,1,1, -5.018, 10479.793, 311.442, 52751.218 23/01/10,10:20:54,18,08,1, 11.9,1,1, -5.018, 10479.813, 311.424, 52751.204 23/01/10,10:20:54,19,08,1, 11.9,1,1, -5.018, 10479.787, 311.428, 52751.210 23/01/10,10:20:55,00,08,1, 11.9,1,1, -5.023, 10479.779, 311.428, 52751.210 23/01/10,10:20:55,01,08,1, 11.9,1,1, -5.023, 10479.792, 311.431, 52751.222 23/01/10,10:20:55,02,08,1, 11.9,1,1, -5.023, 10479.784, 311.451, 52751.247 23/01/10,10:20:55,03,08,1, 11.9,1,1, -5.023, 10479.775, 311.427, 52751.103 23/01/10,10:20:55,04,08,1, 11.9,1,1, -5.023, 10479.829, 311.430, 52751.255 23/01/10,10:20:55,05,08,1, 11.9,1,1, -5.023, 10479.810, 311.429, 52751.220 23/01/10,10:20:55,06,08,1, 11.9,1,1, -5.023, 10479.831, 311.439, 52751.217 23/01/10,10:20:55,07,08,1, 11.9,1,1, -5.023, 10479.820, 311.430, 52751.265 23/01/10,10:20:55,08,08,1, 11.9,1,1, -5.023, 10479.802, 311.432, 52751.237 23/01/10,10:20:55,09,08,1, 11.9,1,1, -5.023, 10479.822, 311.415, 52751.270 23/01/10,10:20:55,10,08,1, 11.9,1,1, -5.023, 10479.806, 311.416, 52751.240 23/01/10,10:20:55,11,08,1, 11.9,1,1, -5.023, 10479.796, 311.427, 52751.257 23/01/10,10:20:55,12,08,1, 11.9,1,1, -5.023, 10479.845, 311.415, 52751.240 23/01/10,10:20:55,13,08,1, 11.9,1,1, -5.023, 10479.815, 311.431, 52751.245 23/01/10,10:20:55,14,08,1, 11.9,1,1, -5.023, 10479.811, 311.438, 52751.235 23/01/10,10:20:55,15,08,1, 11.9,1,1, -5.023, 10479.819, 311.424, 52751.259 23/01/10,10:20:55,16,08,1, 11.9,1,1, -5.023, 10479.808, 311.408, 52751.241 23/01/10,10:20:55,17,08,1, 11.9,1,1, -5.023, 10479.811, 311.399, 52751.250 23/01/10,10:20:55,18,08,1, 11.9,1,1, -5.023, 10479.833, 311.425, 52751.270 23/01/10,10:20:55,19,08,1, 11.9,1,1, -5.023, 10479.817, 311.418, 52751.256 23/01/10,10:20:56,00,08,1, 11.9,1,1, -5.021, 10479.813, 311.418, 52751.256 23/01/10,10:20:56,01,08,1, 11.9,1,1, -5.021, 10479.810, 311.403, 52751.232 23/01/10,10:20:56,02,08,1, 11.9,1,1, -5.021, 10479.833, 311.413, 52751.227 23/01/10,10:20:56,03,08,1, 11.9,1,1, -5.021, 10479.804, 311.399, 52751.231 23/01/10,10:20:56,04,08,1, 11.9,1,1, -5.021, 10479.799, 311.415, 52751.242 23/01/10,10:20:56,05,08,1, 11.9,1,1, -5.021, 10479.789, 311.413, 52751.243 23/01/10,10:20:56,06,08,1, 11.9,1,1, -5.021, 10479.836, 311.413, 52751.223 23/01/10,10:20:56,07,08,1, 11.9,1,1, -5.021, 10479.829, 311.398, 52751.255 23/01/10,10:20:56,08,08,1, 11.9,1,1, -5.021, 10479.835, 311.415, 52751.280 23/01/10,10:20:56,09,08,1, 11.9,1,1, -5.021, 10479.833, 311.431, 52751.239 23/01/10,10:20:56,10,08,1, 11.9,1,1, -5.021, 10479.842, 311.411, 52751.244 23/01/10,10:20:56,11,08,1, 11.9,1,1, -5.021, 10479.840, 311.414, 52751.226 23/01/10,10:20:56,12,08,1, 11.9,1,1, -5.021, 10479.831, 311.400, 52751.202 23/01/10,10:20:56,13,08,1, 11.9,1,1, -5.021, 10479.826, 311.413, 52751.247 23/01/10,10:20:56,14,08,1, 11.9,1,1, -5.021, 10479.844, 311.412, 52751.201 23/01/10,10:20:56,15,08,1, 11.9,1,1, -5.021, 10479.827, 311.400, 52751.365 23/01/10,10:20:56,16,08,1, 11.9,1,1, -5.021, 10479.854, 311.382, 52751.290 23/01/10,10:20:56,17,08,1, 11.9,1,1, -5.021, 10479.830, 311.412, 52751.222 23/01/10,10:20:56,18,08,1, 11.9,1,1, -5.021, 10479.814, 311.405, 52751.207 23/01/10,10:20:56,19,08,1, 11.9,1,1, -5.021, 10479.827, 311.401, 52751.226 23/01/10,10:20:57,00,08,1, 11.8,1,1, -5.019, 10479.821, 311.401, 52751.226 23/01/10,10:20:57,01,08,1, 11.8,1,1, -5.019, 10479.852, 311.408, 52751.223 23/01/10,10:20:57,02,08,1, 11.8,1,1, -5.019, 10479.867, 311.456, 52751.455 23/01/10,10:20:57,03,08,1, 11.8,1,1, -5.019, 10479.872, 311.444, 52751.446 23/01/10,10:20:57,04,08,1, 11.8,1,1, -5.019, 10479.852, 311.448, 52751.407 23/01/10,10:20:57,05,08,1, 11.8,1,1, -5.019, 10479.866, 311.428, 52751.426 23/01/10,10:20:57,06,08,1, 11.8,1,1, -5.019, 10479.876, 311.416, 52751.458 23/01/10,10:20:57,07,08,1, 11.8,1,1, -5.019, 10479.866, 311.445, 52751.479 23/01/10,10:20:57,08,08,1, 11.8,1,1, -5.019, 10479.874, 311.437, 52751.478 23/01/10,10:20:57,09,08,1, 11.8,1,1, -5.019, 10479.876, 311.454, 52751.474 23/01/10,10:20:57,10,08,1, 11.8,1,1, -5.019, 10479.860, 311.458, 52751.470 23/01/10,10:20:57,11,08,1, 11.8,1,1, -5.019, 10479.868, 311.454, 52751.460 23/01/10,10:20:57,12,08,1, 11.8,1,1, -5.019, 10479.882, 311.436, 52751.466 23/01/10,10:20:57,13,08,1, 11.8,1,1, -5.019, 10479.877, 311.411, 52751.478 23/01/10,10:20:57,14,08,1, 11.8,1,1, -5.019, 10479.887, 311.442, 52751.494 23/01/10,10:20:57,15,08,1, 11.8,1,1, -5.019, 10479.894, 311.421, 52751.494 23/01/10,10:20:57,16,08,1, 11.8,1,1, -5.019, 10479.883, 311.437, 52751.480 23/01/10,10:20:57,17,08,1, 11.8,1,1, -5.019, 10479.874, 311.442, 52751.500 23/01/10,10:20:57,18,08,1, 11.8,1,1, -5.019, 10479.882, 311.442, 52751.499 23/01/10,10:20:57,19,08,1, 11.8,1,1, -5.019, 10479.888, 311.430, 52751.471 23/01/10,10:20:58,00,08,1, 11.9,1,1, -5.020, 10479.888, 311.430, 52751.471 23/01/10,10:20:58,01,08,1, 11.9,1,1, -5.020, 10479.914, 311.431, 52751.484 23/01/10,10:20:58,02,08,1, 11.9,1,1, -5.020, 10479.894, 311.444, 52751.462 23/01/10,10:20:58,03,08,1, 11.9,1,1, -5.020, 10479.892, 311.455, 52751.484 23/01/10,10:20:58,04,08,1, 11.9,1,1, -5.020, 10479.909, 311.419, 52751.492 23/01/10,10:20:58,05,08,1, 11.9,1,1, -5.020, 10479.913, 311.420, 52751.498 23/01/10,10:20:58,06,08,1, 11.9,1,1, -5.020, 10479.914, 311.425, 52751.463 23/01/10,10:20:58,07,08,1, 11.9,1,1, -5.020, 10479.913, 311.428, 52751.445 23/01/10,10:20:58,08,08,1, 11.9,1,1, -5.020, 10479.927, 311.444, 52751.469 23/01/10,10:20:58,09,08,1, 11.9,1,1, -5.020, 10479.891, 311.463, 52751.451 23/01/10,10:20:58,10,08,1, 11.9,1,1, -5.020, 10479.914, 311.439, 52751.453 23/01/10,10:20:58,11,08,1, 11.9,1,1, -5.020, 10479.919, 311.451, 52751.455 23/01/10,10:20:58,12,08,1, 11.9,1,1, -5.020, 10479.913, 311.435, 52751.488 23/01/10,10:20:58,13,08,1, 11.9,1,1, -5.020, 10479.928, 311.445, 52751.495 23/01/10,10:20:58,14,08,1, 11.9,1,1, -5.020, 10479.911, 311.418, 52751.481 23/01/10,10:20:58,15,08,1, 11.9,1,1, -5.020, 10479.919, 311.429, 52751.451 23/01/10,10:20:58,16,08,1, 11.9,1,1, -5.020, 10479.886, 311.401, 52751.429 23/01/10,10:20:58,17,08,1, 11.9,1,1, -5.020, 10479.915, 311.408, 52751.446 23/01/10,10:20:58,18,08,1, 11.9,1,1, -5.020, 10479.906, 311.407, 52751.462 23/01/10,10:20:58,19,08,1, 11.9,1,1, -5.020, 10479.929, 311.406, 52751.444 23/01/10,10:20:59,00,08,1, 11.9,1,1, -5.019, 10479.921, 311.406, 52751.444 23/01/10,10:20:59,01,08,1, 11.9,1,1, -5.019, 10479.970, 311.397, 52751.438 23/01/10,10:20:59,02,08,1, 11.9,1,1, -5.019, 10479.951, 311.414, 52751.439 23/01/10,10:20:59,03,08,1, 11.9,1,1, -5.019, 10479.961, 311.416, 52751.435 23/01/10,10:20:59,04,08,1, 11.9,1,1, -5.019, 10479.957, 311.392, 52751.444 23/01/10,10:20:59,05,08,1, 11.9,1,1, -5.019, 10479.965, 311.408, 52751.415 23/01/10,10:20:59,06,08,1, 11.9,1,1, -5.019, 10479.958, 311.416, 52751.485 23/01/10,10:20:59,07,08,1, 11.9,1,1, -5.019, 10479.950, 311.408, 52751.459 23/01/10,10:20:59,08,08,1, 11.9,1,1, -5.019, 10479.944, 311.400, 52751.439 23/01/10,10:20:59,09,08,1, 11.9,1,1, -5.019, 10479.948, 311.380, 52751.446 23/01/10,10:20:59,10,08,1, 11.9,1,1, -5.019, 10479.961, 311.380, 52751.450 23/01/10,10:20:59,11,08,1, 11.9,1,1, -5.019, 10479.942, 311.399, 52751.436 23/01/10,10:20:59,12,08,1, 11.9,1,1, -5.019, 10479.963, 311.402, 52751.443 23/01/10,10:20:59,13,08,1, 11.9,1,1, -5.019, 10479.979, 311.397, 52751.453 23/01/10,10:20:59,14,08,1, 11.9,1,1, -5.019, 10479.950, 311.390, 52751.437 23/01/10,10:20:59,15,08,1, 11.9,1,1, -5.019, 10479.965, 311.392, 52751.440 23/01/10,10:20:59,16,08,1, 11.9,1,1, -5.019, 10479.970, 311.405, 52751.445 23/01/10,10:20:59,17,08,1, 11.9,1,1, -5.019, 10479.976, 311.394, 52751.444 23/01/10,10:20:59,18,08,1, 11.9,1,1, -5.019, 10479.966, 311.401, 52751.427 23/01/10,10:20:59,19,08,1, 11.9,1,1, -5.019, 10479.977, 311.384, 52751.472 23/01/10,10:21:00,00,07,1, 11.9,1,1, -5.021, 10479.971, 311.384, 52751.472 23/01/10,10:21:00,01,07,1, 11.9,1,1, -5.021, 10479.996, 311.387, 52751.446 23/01/10,10:21:00,02,07,1, 11.9,1,1, -5.021, 10479.965, 311.392, 52751.213 23/01/10,10:21:00,03,07,1, 11.9,1,1, -5.021, 10479.958, 311.368, 52751.213 23/01/10,10:21:00,04,07,1, 11.9,1,1, -5.021, 10479.973, 311.356, 52751.194 23/01/10,10:21:00,05,07,1, 11.9,1,1, -5.021, 10479.967, 311.361, 52751.208 23/01/10,10:21:00,06,07,1, 11.9,1,1, -5.021, 10479.978, 311.342, 52751.199 23/01/10,10:21:00,07,07,1, 11.9,1,1, -5.021, 10479.966, 311.352, 52751.196 23/01/10,10:21:00,08,07,1, 11.9,1,1, -5.021, 10479.990, 311.355, 52751.192 23/01/10,10:21:00,09,07,1, 11.9,1,1, -5.021, 10479.977, 311.338, 52751.168 23/01/10,10:21:00,10,07,1, 11.9,1,1, -5.021, 10479.974, 311.354, 52751.186 23/01/10,10:21:00,11,07,1, 11.9,1,1, -5.021, 10479.983, 311.344, 52751.150 23/01/10,10:21:00,12,07,1, 11.9,1,1, -5.021, 10479.979, 311.339, 52751.156 23/01/10,10:21:00,13,07,1, 11.9,1,1, -5.021, 10479.997, 311.364, 52751.182 23/01/10,10:21:00,14,07,1, 11.9,1,1, -5.021, 10479.992, 311.334, 52751.151 23/01/10,10:21:00,15,07,1, 11.9,1,1, -5.021, 10479.980, 311.340, 52751.177 23/01/10,10:21:00,16,07,1, 11.9,1,1, -5.021, 10479.986, 311.341, 52751.240 23/01/10,10:21:00,17,07,1, 11.9,1,1, -5.021, 10480.013, 311.349, 52751.153 23/01/10,10:21:00,18,07,1, 11.9,1,1, -5.021, 10480.013, 311.336, 52751.158 23/01/10,10:21:00,19,07,1, 11.9,1,1, -5.021, 10479.977, 311.337, 52751.162 23/01/10,10:21:01,00,08,1, 11.9,1,1, -5.021, 10479.971, 311.337, 52751.162 23/01/10,10:21:01,01,08,1, 11.9,1,1, -5.021, 10480.010, 311.350, 52751.226 23/01/10,10:21:01,02,08,1, 11.9,1,1, -5.021, 10479.999, 311.340, 52751.173 23/01/10,10:21:01,03,08,1, 11.9,1,1, -5.021, 10480.007, 311.345, 52751.174 23/01/10,10:21:01,04,08,1, 11.9,1,1, -5.021, 10480.018, 311.355, 52751.185 23/01/10,10:21:01,05,08,1, 11.9,1,1, -5.021, 10480.017, 311.337, 52751.185 23/01/10,10:21:01,06,08,1, 11.9,1,1, -5.021, 10480.015, 311.326, 52751.326 23/01/10,10:21:01,07,08,1, 11.9,1,1, -5.021, 10480.004, 311.333, 52751.231 23/01/10,10:21:01,08,08,1, 11.9,1,1, -5.021, 10480.033, 311.338, 52751.166 23/01/10,10:21:01,09,08,1, 11.9,1,1, -5.021, 10480.009, 311.329, 52751.189 23/01/10,10:21:01,10,08,1, 11.9,1,1, -5.021, 10480.029, 311.299, 52751.199 23/01/10,10:21:01,11,08,1, 11.9,1,1, -5.021, 10480.022, 311.321, 52751.145 23/01/10,10:21:01,12,08,1, 11.9,1,1, -5.021, 10480.015, 311.300, 52751.179 23/01/10,10:21:01,13,08,1, 11.9,1,1, -5.021, 10480.050, 311.336, 52751.193 23/01/10,10:21:01,14,08,1, 11.9,1,1, -5.021, 10480.024, 311.316, 52751.205 23/01/10,10:21:01,15,08,1, 11.9,1,1, -5.021, 10480.019, 311.321, 52751.162 23/01/10,10:21:01,16,08,1, 11.9,1,1, -5.021, 10480.056, 311.320, 52751.185 23/01/10,10:21:01,17,08,1, 11.9,1,1, -5.021, 10480.019, 311.340, 52751.191 23/01/10,10:21:01,18,08,1, 11.9,1,1, -5.021, 10480.033, 311.320, 52751.196 23/01/10,10:21:01,19,08,1, 11.9,1,1, -5.021, 10480.028, 311.312, 52751.175 23/01/10,10:21:02,00,08,1, 11.8,1,1, -5.023, 10480.021, 311.312, 52751.175 23/01/10,10:21:02,01,08,1, 11.8,1,1, -5.023, 10480.048, 311.313, 52751.195 23/01/10,10:21:02,02,08,1, 11.8,1,1, -5.023, 10480.036, 311.297, 52751.184 23/01/10,10:21:02,03,08,1, 11.8,1,1, -5.023, 10480.032, 311.289, 52751.211 23/01/10,10:21:02,04,08,1, 11.8,1,1, -5.023, 10480.062, 311.312, 52751.185 23/01/10,10:21:02,05,08,1, 11.8,1,1, -5.023, 10480.051, 311.303, 52750.980 23/01/10,10:21:02,06,08,1, 11.8,1,1, -5.023, 10480.042, 311.307, 52751.228 23/01/10,10:21:02,07,08,1, 11.8,1,1, -5.023, 10480.047, 311.302, 52751.266 23/01/10,10:21:02,08,08,1, 11.8,1,1, -5.023, 10480.061, 311.304, 52751.251 23/01/10,10:21:02,09,08,1, 11.8,1,1, -5.023, 10480.053, 311.321, 52751.219 23/01/10,10:21:02,10,08,1, 11.8,1,1, -5.023, 10480.047, 311.302, 52751.192 23/01/10,10:21:02,11,08,1, 11.8,1,1, -5.023, 10480.064, 311.309, 52751.159 23/01/10,10:21:02,12,08,1, 11.8,1,1, -5.023, 10480.048, 311.298, 52751.193 23/01/10,10:21:02,13,08,1, 11.8,1,1, -5.023, 10480.051, 311.283, 52751.204 23/01/10,10:21:02,14,08,1, 11.8,1,1, -5.023, 10480.057, 311.259, 52751.197 23/01/10,10:21:02,15,08,1, 11.8,1,1, -5.023, 10480.056, 311.268, 52751.199 23/01/10,10:21:02,16,08,1, 11.8,1,1, -5.023, 10480.054, 311.293, 52751.186 23/01/10,10:21:02,17,08,1, 11.8,1,1, -5.023, 10480.035, 311.279, 52751.184 23/01/10,10:21:02,18,08,1, 11.8,1,1, -5.023, 10480.060, 311.287, 52751.215 23/01/10,10:21:02,19,08,1, 11.8,1,1, -5.023, 10480.056, 311.288, 52751.206 23/01/10,10:21:03,00,08,1, 11.9,1,1, -5.019, 10480.055, 311.288, 52751.206 23/01/10,10:21:03,01,08,1, 11.9,1,1, -5.019, 10480.043, 311.269, 52751.181 23/01/10,10:21:03,02,08,1, 11.9,1,1, -5.019, 10480.054, 311.290, 52751.184 23/01/10,10:21:03,03,08,1, 11.9,1,1, -5.019, 10480.063, 311.268, 52751.190 23/01/10,10:21:03,04,08,1, 11.9,1,1, -5.019, 10480.067, 311.257, 52750.991 23/01/10,10:21:03,05,08,1, 11.9,1,1, -5.019, 10480.065, 311.274, 52751.202 23/01/10,10:21:03,06,08,1, 11.9,1,1, -5.019, 10480.083, 311.234, 52751.026 23/01/10,10:21:03,07,08,1, 11.9,1,1, -5.019, 10480.101, 311.259, 52751.292 23/01/10,10:21:03,08,08,1, 11.9,1,1, -5.019, 10480.069, 311.260, 52751.212 23/01/10,10:21:03,09,08,1, 11.9,1,1, -5.019, 10480.070, 311.248, 52751.212 23/01/10,10:21:03,10,08,1, 11.9,1,1, -5.019, 10480.065, 311.258, 52751.223 23/01/10,10:21:03,11,08,1, 11.9,1,1, -5.019, 10480.071, 311.232, 52751.083 23/01/10,10:21:03,12,08,1, 11.9,1,1, -5.019, 10480.091, 311.226, 52751.242 23/01/10,10:21:03,13,08,1, 11.9,1,1, -5.019, 10480.096, 311.228, 52751.197 23/01/10,10:21:03,14,08,1, 11.9,1,1, -5.019, 10480.098, 311.217, 52751.305 23/01/10,10:21:03,15,08,1, 11.9,1,1, -5.019, 10480.051, 311.228, 52751.193 23/01/10,10:21:03,16,08,1, 11.9,1,1, -5.019, 10480.044, 311.229, 52751.223 23/01/10,10:21:03,17,08,1, 11.9,1,1, -5.019, 10480.068, 311.246, 52751.243 23/01/10,10:21:03,18,08,1, 11.9,1,1, -5.019, 10480.064, 311.262, 52751.192 23/01/10,10:21:03,19,08,1, 11.9,1,1, -5.019, 10480.077, 311.236, 52751.179 23/01/10,10:21:04,00,08,1, 11.9,1,1, -5.024, 10480.071, 311.236, 52751.179 23/01/10,10:21:04,01,08,1, 11.9,1,1, -5.024, 10480.086, 311.230, 52751.180 23/01/10,10:21:04,02,08,1, 11.9,1,1, -5.024, 10480.068, 311.265, 52751.181 23/01/10,10:21:04,03,08,1, 11.9,1,1, -5.024, 10480.042, 311.255, 52751.171 23/01/10,10:21:04,04,08,1, 11.9,1,1, -5.024, 10480.077, 311.226, 52751.183 23/01/10,10:21:04,05,08,1, 11.9,1,1, -5.024, 10480.074, 311.224, 52751.176 23/01/10,10:21:04,06,08,1, 11.9,1,1, -5.024, 10480.054, 311.212, 52751.155 23/01/10,10:21:04,07,08,1, 11.9,1,1, -5.024, 10480.077, 311.234, 52751.170 23/01/10,10:21:04,08,08,1, 11.9,1,1, -5.024, 10480.070, 311.218, 52751.192 23/01/10,10:21:04,09,08,1, 11.9,1,1, -5.024, 10480.083, 311.237, 52751.201 23/01/10,10:21:04,10,08,1, 11.9,1,1, -5.024, 10480.085, 311.208, 52751.174 23/01/10,10:21:04,11,08,1, 11.9,1,1, -5.024, 10480.090, 311.214, 52751.178 23/01/10,10:21:04,12,08,1, 11.9,1,1, -5.024, 10480.095, 311.200, 52751.198 23/01/10,10:21:04,13,08,1, 11.9,1,1, -5.024, 10480.110, 311.203, 52751.018 23/01/10,10:21:04,14,08,1, 11.9,1,1, -5.024, 10480.049, 311.225, 52751.207 23/01/10,10:21:04,15,08,1, 11.9,1,1, -5.024, 10480.072, 311.204, 52751.186 23/01/10,10:21:04,16,08,1, 11.9,1,1, -5.024, 10480.051, 311.223, 52751.171 23/01/10,10:21:04,17,08,1, 11.9,1,1, -5.024, 10480.032, 311.238, 52751.258 23/01/10,10:21:04,18,08,1, 11.9,1,1, -5.024, 10480.091, 311.214, 52751.175 23/01/10,10:21:04,19,08,1, 11.9,1,1, -5.024, 10480.067, 311.220, 52751.177 23/01/10,10:21:05,00,08,1, 11.9,1,1, -5.024, 10480.063, 311.220, 52751.177 23/01/10,10:21:05,01,08,1, 11.9,1,1, -5.024, 10480.080, 311.229, 52751.248 23/01/10,10:21:05,02,08,1, 11.9,1,1, -5.024, 10480.096, 311.200, 52751.203 23/01/10,10:21:05,03,08,1, 11.9,1,1, -5.024, 10480.076, 311.206, 52751.188 23/01/10,10:21:05,04,08,1, 11.9,1,1, -5.024, 10480.065, 311.203, 52751.175 23/01/10,10:21:05,05,08,1, 11.9,1,1, -5.024, 10480.080, 311.202, 52751.166 23/01/10,10:21:05,06,08,1, 11.9,1,1, -5.024, 10480.073, 311.210, 52751.189 23/01/10,10:21:05,07,08,1, 11.9,1,1, -5.024, 10480.093, 311.201, 52751.183 23/01/10,10:21:05,08,08,1, 11.9,1,1, -5.024, 10480.064, 311.213, 52751.147 23/01/10,10:21:05,09,08,1, 11.9,1,1, -5.024, 10480.057, 311.203, 52751.173 23/01/10,10:21:05,10,08,1, 11.9,1,1, -5.024, 10480.081, 311.214, 52751.213 23/01/10,10:21:05,11,08,1, 11.9,1,1, -5.024, 10480.073, 311.215, 52751.188 23/01/10,10:21:05,12,08,1, 11.9,1,1, -5.024, 10480.084, 311.225, 52751.157 23/01/10,10:21:05,13,08,1, 11.9,1,1, -5.024, 10480.086, 311.194, 52751.176 23/01/10,10:21:05,14,08,1, 11.9,1,1, -5.024, 10480.064, 311.227, 52751.202 23/01/10,10:21:05,15,08,1, 11.9,1,1, -5.024, 10480.064, 311.207, 52751.163 23/01/10,10:21:05,16,08,1, 11.9,1,1, -5.024, 10480.066, 311.207, 52751.158 23/01/10,10:21:05,17,08,1, 11.9,1,1, -5.024, 10480.063, 311.196, 52751.158 23/01/10,10:21:05,18,08,1, 11.9,1,1, -5.024, 10480.079, 311.204, 52751.182 23/01/10,10:21:05,19,08,1, 11.9,1,1, -5.024, 10480.064, 311.201, 52751.188 23/01/10,10:21:06,00,08,1, 11.9,1,1, -5.018, 10480.063, 311.201, 52751.188 23/01/10,10:21:06,01,08,1, 11.9,1,1, -5.018, 10480.078, 311.214, 52751.196 23/01/10,10:21:06,02,08,1, 11.9,1,1, -5.018, 10480.077, 311.209, 52751.189 23/01/10,10:21:06,03,08,1, 11.9,1,1, -5.018, 10480.057, 311.182, 52751.171 23/01/10,10:21:06,04,08,1, 11.9,1,1, -5.018, 10480.071, 311.210, 52751.177 23/01/10,10:21:06,05,08,1, 11.9,1,1, -5.018, 10480.088, 311.203, 52751.199 23/01/10,10:21:06,06,08,1, 11.9,1,1, -5.018, 10480.069, 311.209, 52751.194 23/01/10,10:21:06,07,08,1, 11.9,1,1, -5.018, 10480.031, 311.181, 52751.332 23/01/10,10:21:06,08,08,1, 11.9,1,1, -5.018, 10480.079, 311.170, 52751.234 23/01/10,10:21:06,09,08,1, 11.9,1,1, -5.018, 10480.061, 311.185, 52751.178 23/01/10,10:21:06,10,08,1, 11.9,1,1, -5.018, 10480.075, 311.192, 52751.186 23/01/10,10:21:06,11,08,1, 11.9,1,1, -5.018, 10480.065, 311.172, 52751.180 23/01/10,10:21:06,12,08,1, 11.9,1,1, -5.018, 10480.063, 311.166, 52751.161 23/01/10,10:21:06,13,08,1, 11.9,1,1, -5.018, 10480.064, 311.187, 52751.144 23/01/10,10:21:06,14,08,1, 11.9,1,1, -5.018, 10480.037, 311.173, 52751.149 23/01/10,10:21:06,15,08,1, 11.9,1,1, -5.018, 10480.042, 311.185, 52751.142 23/01/10,10:21:06,16,08,1, 11.9,1,1, -5.018, 10480.066, 311.182, 52751.152 23/01/10,10:21:06,17,08,1, 11.9,1,1, -5.018, 10480.050, 311.187, 52751.239 23/01/10,10:21:06,18,08,1, 11.9,1,1, -5.018, 10480.044, 311.189, 52751.126 23/01/10,10:21:06,19,08,1, 11.9,1,1, -5.018, 10480.049, 311.183, 52751.107 23/01/10,10:21:07,00,08,1, 11.9,1,1, -5.023, 10480.046, 311.183, 52751.107 23/01/10,10:21:07,01,08,1, 11.9,1,1, -5.023, 10480.050, 311.175, 52751.191 23/01/10,10:21:07,02,08,1, 11.9,1,1, -5.023, 10480.039, 311.190, 52751.176 23/01/10,10:21:07,03,08,1, 11.9,1,1, -5.023, 10480.034, 311.193, 52751.157 23/01/10,10:21:07,04,08,1, 11.9,1,1, -5.023, 10480.036, 311.195, 52751.137 23/01/10,10:21:07,05,08,1, 11.9,1,1, -5.023, 10480.013, 311.164, 52751.145 23/01/10,10:21:07,06,08,1, 11.9,1,1, -5.023, 10480.049, 311.170, 52751.158 23/01/10,10:21:07,07,08,1, 11.9,1,1, -5.023, 10480.056, 311.151, 52751.177 23/01/10,10:21:07,08,08,1, 11.9,1,1, -5.023, 10480.039, 311.146, 52751.143 23/01/10,10:21:07,09,08,1, 11.9,1,1, -5.023, 10480.024, 311.172, 52751.201 23/01/10,10:21:07,10,08,1, 11.9,1,1, -5.023, 10480.036, 311.148, 52751.175 23/01/10,10:21:07,11,08,1, 11.9,1,1, -5.023, 10480.025, 311.177, 52751.198 23/01/10,10:21:07,12,08,1, 11.9,1,1, -5.023, 10480.028, 311.179, 52751.177 23/01/10,10:21:07,13,08,1, 11.9,1,1, -5.023, 10480.025, 311.171, 52751.173 23/01/10,10:21:07,14,08,1, 11.9,1,1, -5.023, 10480.054, 311.151, 52751.100 23/01/10,10:21:07,15,08,1, 11.9,1,1, -5.023, 10480.053, 311.154, 52751.182 23/01/10,10:21:07,16,08,1, 11.9,1,1, -5.023, 10480.060, 311.163, 52751.154 23/01/10,10:21:07,17,08,1, 11.9,1,1, -5.023, 10480.044, 311.150, 52751.191 23/01/10,10:21:07,18,08,1, 11.9,1,1, -5.023, 10480.022, 311.161, 52751.168 23/01/10,10:21:07,19,08,1, 11.9,1,1, -5.023, 10480.007, 311.159, 52751.204 23/01/10,10:21:08,00,08,1, 11.8,1,1, -5.019, 10480.005, 311.159, 52751.204 23/01/10,10:21:08,01,08,1, 11.8,1,1, -5.019, 10480.014, 311.136, 52751.191 23/01/10,10:21:08,02,08,1, 11.8,1,1, -5.019, 10480.028, 311.163, 52751.167 23/01/10,10:21:08,03,08,1, 11.8,1,1, -5.019, 10480.019, 311.136, 52751.201 23/01/10,10:21:08,04,08,1, 11.8,1,1, -5.019, 10480.015, 311.145, 52751.174 23/01/10,10:21:08,05,08,1, 11.8,1,1, -5.019, 10480.000, 311.149, 52751.146 23/01/10,10:21:08,06,08,1, 11.8,1,1, -5.019, 10480.010, 311.168, 52751.177 23/01/10,10:21:08,07,08,1, 11.8,1,1, -5.019, 10479.991, 311.133, 52751.189 23/01/10,10:21:08,08,08,1, 11.8,1,1, -5.019, 10480.008, 311.155, 52751.150 23/01/10,10:21:08,09,08,1, 11.8,1,1, -5.019, 10479.969, 311.169, 52751.357 23/01/10,10:21:08,10,08,1, 11.8,1,1, -5.019, 10479.984, 311.160, 52751.208 23/01/10,10:21:08,11,08,1, 11.8,1,1, -5.019, 10479.987, 311.170, 52751.193 23/01/10,10:21:08,12,08,1, 11.8,1,1, -5.019, 10479.997, 311.144, 52751.189 23/01/10,10:21:08,13,08,1, 11.8,1,1, -5.019, 10479.981, 311.156, 52751.170 23/01/10,10:21:08,14,08,1, 11.8,1,1, -5.019, 10479.991, 311.153, 52751.150 23/01/10,10:21:08,15,08,1, 11.8,1,1, -5.019, 10479.992, 311.150, 52751.134 23/01/10,10:21:08,16,08,1, 11.8,1,1, -5.019, 10479.993, 311.160, 52751.155 23/01/10,10:21:08,17,08,1, 11.8,1,1, -5.019, 10479.998, 311.149, 52751.148 23/01/10,10:21:08,18,08,1, 11.8,1,1, -5.019, 10479.984, 311.151, 52751.156 23/01/10,10:21:08,19,08,1, 11.8,1,1, -5.019, 10479.990, 311.174, 52751.177 23/01/10,10:21:09,00,08,1, 11.9,1,1, -5.022, 10479.988, 311.174, 52751.177 23/01/10,10:21:09,01,08,1, 11.9,1,1, -5.022, 10479.991, 311.168, 52751.197 23/01/10,10:21:09,02,08,1, 11.9,1,1, -5.022, 10480.009, 311.163, 52751.130 23/01/10,10:21:09,03,08,1, 11.9,1,1, -5.022, 10479.967, 311.165, 52751.166 23/01/10,10:21:09,04,08,1, 11.9,1,1, -5.022, 10479.980, 311.172, 52751.163 23/01/10,10:21:09,05,08,1, 11.9,1,1, -5.022, 10479.992, 311.178, 52751.166 23/01/10,10:21:09,06,08,1, 11.9,1,1, -5.022, 10479.971, 311.175, 52751.179 23/01/10,10:21:09,07,08,1, 11.9,1,1, -5.022, 10479.993, 311.166, 52751.186 23/01/10,10:21:09,08,08,1, 11.9,1,1, -5.022, 10479.957, 311.187, 52751.141 23/01/10,10:21:09,09,08,1, 11.9,1,1, -5.022, 10479.969, 311.162, 52751.185 23/01/10,10:21:09,10,08,1, 11.9,1,1, -5.022, 10479.955, 311.175, 52751.173 23/01/10,10:21:09,11,08,1, 11.9,1,1, -5.022, 10479.974, 311.183, 52751.191 23/01/10,10:21:09,12,08,1, 11.9,1,1, -5.022, 10479.962, 311.191, 52751.171 23/01/10,10:21:09,13,08,1, 11.9,1,1, -5.022, 10479.957, 311.179, 52751.172 23/01/10,10:21:09,14,08,1, 11.9,1,1, -5.022, 10479.955, 311.186, 52751.198 23/01/10,10:21:09,15,08,1, 11.9,1,1, -5.022, 10479.963, 311.194, 52751.239 23/01/10,10:21:09,16,08,1, 11.9,1,1, -5.022, 10479.957, 311.166, 52751.208 23/01/10,10:21:09,17,08,1, 11.9,1,1, -5.022, 10479.970, 311.193, 52751.214 23/01/10,10:21:09,18,08,1, 11.9,1,1, -5.022, 10479.965, 311.153, 52751.184 23/01/10,10:21:09,19,08,1, 11.9,1,1, -5.022, 10479.957, 311.188, 52751.204 23/01/10,10:21:10,00,08,1, 11.9,1,1, -5.021, 10479.954, 311.188, 52751.204 23/01/10,10:21:10,01,08,1, 11.9,1,1, -5.021, 10479.955, 311.193, 52751.217 23/01/10,10:21:10,02,08,1, 11.9,1,1, -5.021, 10479.959, 311.184, 52751.188 23/01/10,10:21:10,03,08,1, 11.9,1,1, -5.021, 10479.945, 311.172, 52751.211 23/01/10,10:21:10,04,08,1, 11.9,1,1, -5.021, 10479.956, 311.176, 52751.208 23/01/10,10:21:10,05,08,1, 11.9,1,1, -5.021, 10479.955, 311.181, 52751.223 23/01/10,10:21:10,06,08,1, 11.9,1,1, -5.021, 10479.904, 311.175, 52751.224 23/01/10,10:21:10,07,08,1, 11.9,1,1, -5.021, 10479.932, 311.186, 52751.196 23/01/10,10:21:10,08,08,1, 11.9,1,1, -5.021, 10479.945, 311.178, 52751.308 23/01/10,10:21:10,09,08,1, 11.9,1,1, -5.021, 10479.920, 311.171, 52751.198 23/01/10,10:21:10,10,08,1, 11.9,1,1, -5.021, 10479.925, 311.168, 52751.188 23/01/10,10:21:10,11,08,1, 11.9,1,1, -5.021, 10479.891, 311.175, 52751.332 23/01/10,10:21:10,12,08,1, 11.9,1,1, -5.021, 10479.948, 311.166, 52751.156 23/01/10,10:21:10,13,08,1, 11.9,1,1, -5.021, 10479.936, 311.167, 52751.153 23/01/10,10:21:10,14,08,1, 11.9,1,1, -5.021, 10479.946, 311.189, 52751.176 23/01/10,10:21:10,15,08,1, 11.9,1,1, -5.021, 10479.917, 311.190, 52751.171 23/01/10,10:21:10,16,08,1, 11.9,1,1, -5.021, 10479.918, 311.178, 52751.165 23/01/10,10:21:10,17,08,1, 11.9,1,1, -5.021, 10479.942, 311.174, 52751.196 23/01/10,10:21:10,18,08,1, 11.9,1,1, -5.021, 10479.925, 311.177, 52751.196 23/01/10,10:21:10,19,08,1, 11.9,1,1, -5.021, 10479.899, 311.186, 52751.050 23/01/10,10:21:11,00,08,1, 11.8,1,1, -5.022, 10479.896, 311.186, 52751.050 23/01/10,10:21:11,01,08,1, 11.8,1,1, -5.022, 10479.933, 311.171, 52751.217 23/01/10,10:21:11,02,08,1, 11.8,1,1, -5.022, 10479.894, 311.189, 52751.186 23/01/10,10:21:11,03,08,1, 11.8,1,1, -5.022, 10479.908, 311.188, 52751.195 23/01/10,10:21:11,04,08,1, 11.8,1,1, -5.022, 10479.914, 311.193, 52751.228 23/01/10,10:21:11,05,08,1, 11.8,1,1, -5.022, 10479.898, 311.201, 52751.199 23/01/10,10:21:11,06,08,1, 11.8,1,1, -5.022, 10479.915, 311.202, 52751.201 23/01/10,10:21:11,07,08,1, 11.8,1,1, -5.022, 10479.877, 311.188, 52751.175 23/01/10,10:21:11,08,08,1, 11.8,1,1, -5.022, 10479.895, 311.191, 52751.220 23/01/10,10:21:11,09,08,1, 11.8,1,1, -5.022, 10479.887, 311.209, 52751.208 23/01/10,10:21:11,10,08,1, 11.8,1,1, -5.022, 10479.888, 311.201, 52751.187 23/01/10,10:21:11,11,08,1, 11.8,1,1, -5.022, 10479.891, 311.189, 52751.191 23/01/10,10:21:11,12,08,1, 11.8,1,1, -5.022, 10479.887, 311.217, 52751.196 23/01/10,10:21:11,13,08,1, 11.8,1,1, -5.022, 10479.874, 311.213, 52751.195 23/01/10,10:21:11,14,08,1, 11.8,1,1, -5.022, 10479.877, 311.201, 52751.197 23/01/10,10:21:11,15,08,1, 11.8,1,1, -5.022, 10479.888, 311.208, 52751.216 23/01/10,10:21:11,16,08,1, 11.8,1,1, -5.022, 10479.871, 311.221, 52751.209 23/01/10,10:21:11,17,08,1, 11.8,1,1, -5.022, 10479.862, 311.212, 52751.199 23/01/10,10:21:11,18,08,1, 11.8,1,1, -5.022, 10479.867, 311.207, 52751.214 23/01/10,10:21:11,19,08,1, 11.8,1,1, -5.022, 10479.857, 311.198, 52751.232 23/01/10,10:21:12,00,08,1, 11.9,1,1, -5.022, 10479.854, 311.198, 52751.232 23/01/10,10:21:12,01,08,1, 11.9,1,1, -5.022, 10479.881, 311.178, 52751.208 23/01/10,10:21:12,02,08,1, 11.9,1,1, -5.022, 10479.874, 311.204, 52751.229 23/01/10,10:21:12,03,08,1, 11.9,1,1, -5.022, 10479.862, 311.221, 52751.264 23/01/10,10:21:12,04,08,1, 11.9,1,1, -5.022, 10479.850, 311.191, 52751.230 23/01/10,10:21:12,05,08,1, 11.9,1,1, -5.022, 10479.848, 311.189, 52751.144 23/01/10,10:21:12,06,08,1, 11.9,1,1, -5.022, 10479.854, 311.209, 52751.245 23/01/10,10:21:12,07,08,1, 11.9,1,1, -5.022, 10479.866, 311.211, 52751.258 23/01/10,10:21:12,08,08,1, 11.9,1,1, -5.022, 10479.877, 311.189, 52751.240 23/01/10,10:21:12,09,08,1, 11.9,1,1, -5.022, 10479.847, 311.181, 52751.240 23/01/10,10:21:12,10,08,1, 11.9,1,1, -5.022, 10479.838, 311.176, 52751.234 23/01/10,10:21:12,11,08,1, 11.9,1,1, -5.022, 10479.824, 311.189, 52751.217 23/01/10,10:21:12,12,08,1, 11.9,1,1, -5.022, 10479.837, 311.186, 52751.224 23/01/10,10:21:12,13,08,1, 11.9,1,1, -5.022, 10479.837, 311.181, 52751.215 23/01/10,10:21:12,14,08,1, 11.9,1,1, -5.022, 10479.845, 311.177, 52751.206 23/01/10,10:21:12,15,08,1, 11.9,1,1, -5.022, 10479.841, 311.201, 52751.240 23/01/10,10:21:12,16,08,1, 11.9,1,1, -5.022, 10479.832, 311.176, 52751.250 23/01/10,10:21:12,17,08,1, 11.9,1,1, -5.022, 10479.848, 311.197, 52751.215 23/01/10,10:21:12,18,08,1, 11.9,1,1, -5.022, 10479.827, 311.175, 52751.197 23/01/10,10:21:12,19,08,1, 11.9,1,1, -5.022, 10479.805, 311.181, 52751.206 23/01/10,10:21:13,00,09,1, 11.9,1,1, -5.024, 10479.804, 311.181, 52751.206 23/01/10,10:21:13,01,09,1, 11.9,1,1, -5.024, 10479.833, 311.198, 52751.216 23/01/10,10:21:13,02,09,1, 11.9,1,1, -5.024, 10479.831, 311.192, 52751.232 23/01/10,10:21:13,03,09,1, 11.9,1,1, -5.024, 10479.832, 311.193, 52751.217 23/01/10,10:21:13,04,09,1, 11.9,1,1, -5.024, 10479.825, 311.189, 52751.188 23/01/10,10:21:13,05,09,1, 11.9,1,1, -5.024, 10479.824, 311.198, 52751.169 23/01/10,10:21:13,06,09,1, 11.9,1,1, -5.024, 10479.830, 311.178, 52751.232 23/01/10,10:21:13,07,09,1, 11.9,1,1, -5.024, 10479.830, 311.200, 52751.221 23/01/10,10:21:13,08,09,1, 11.9,1,1, -5.024, 10479.817, 311.191, 52751.208 23/01/10,10:21:13,09,09,1, 11.9,1,1, -5.024, 10479.817, 311.202, 52751.253 23/01/10,10:21:13,10,09,1, 11.9,1,1, -5.024, 10479.816, 311.198, 52751.255 23/01/10,10:21:13,11,09,1, 11.9,1,1, -5.024, 10479.816, 311.199, 52751.224 23/01/10,10:21:13,12,09,1, 11.9,1,1, -5.024, 10479.808, 311.225, 52751.220 23/01/10,10:21:13,13,09,1, 11.9,1,1, -5.024, 10479.811, 311.206, 52751.227 23/01/10,10:21:13,14,09,1, 11.9,1,1, -5.024, 10479.789, 311.229, 52751.232 23/01/10,10:21:13,15,09,1, 11.9,1,1, -5.024, 10479.787, 311.211, 52751.218 23/01/10,10:21:13,16,09,1, 11.9,1,1, -5.024, 10479.809, 311.222, 52751.227 23/01/10,10:21:13,17,09,1, 11.9,1,1, -5.024, 10479.802, 311.215, 52751.247 23/01/10,10:21:13,18,09,1, 11.9,1,1, -5.024, 10479.812, 311.229, 52751.219 23/01/10,10:21:13,19,09,1, 11.9,1,1, -5.024, 10479.814, 311.220, 52751.217 23/01/10,10:21:14,00,09,1, 11.9,1,1, -5.025, 10479.813, 311.220, 52751.217 23/01/10,10:21:14,01,09,1, 11.9,1,1, -5.025, 10479.816, 311.227, 52751.220 23/01/10,10:21:14,02,09,1, 11.9,1,1, -5.025, 10479.802, 311.215, 52751.226 23/01/10,10:21:14,03,09,1, 11.9,1,1, -5.025, 10479.768, 311.208, 52751.210 23/01/10,10:21:14,04,09,1, 11.9,1,1, -5.025, 10479.800, 311.204, 52751.230 23/01/10,10:21:14,05,09,1, 11.9,1,1, -5.025, 10479.783, 311.227, 52751.202 23/01/10,10:21:14,06,09,1, 11.9,1,1, -5.025, 10479.795, 311.224, 52751.246 23/01/10,10:21:14,07,09,1, 11.9,1,1, -5.025, 10479.802, 311.227, 52751.243 23/01/10,10:21:14,08,09,1, 11.9,1,1, -5.025, 10479.797, 311.215, 52751.244 23/01/10,10:21:14,09,09,1, 11.9,1,1, -5.025, 10479.781, 311.207, 52751.252 23/01/10,10:21:14,10,09,1, 11.9,1,1, -5.025, 10479.779, 311.215, 52751.216 23/01/10,10:21:14,11,09,1, 11.9,1,1, -5.025, 10479.798, 311.223, 52751.258 23/01/10,10:21:14,12,09,1, 11.9,1,1, -5.025, 10479.773, 311.239, 52751.244 23/01/10,10:21:14,13,09,1, 11.9,1,1, -5.025, 10479.798, 311.215, 52751.234 23/01/10,10:21:14,14,09,1, 11.9,1,1, -5.025, 10479.786, 311.218, 52751.234 23/01/10,10:21:14,15,09,1, 11.9,1,1, -5.025, 10479.775, 311.228, 52751.248 23/01/10,10:21:14,16,09,1, 11.9,1,1, -5.025, 10479.804, 311.246, 52751.225 23/01/10,10:21:14,17,09,1, 11.9,1,1, -5.025, 10479.810, 311.224, 52751.243 23/01/10,10:21:14,18,09,1, 11.9,1,1, -5.025, 10479.785, 311.223, 52751.235 23/01/10,10:21:14,19,09,1, 11.9,1,1, -5.025, 10479.812, 311.232, 52751.238 23/01/10,10:21:15,00,09,1, 11.9,1,1, -5.021, 10479.804, 311.232, 52751.238 23/01/10,10:21:15,01,09,1, 11.9,1,1, -5.021, 10479.754, 311.228, 52751.226 23/01/10,10:21:15,02,09,1, 11.9,1,1, -5.021, 10479.791, 311.233, 52751.229 23/01/10,10:21:15,03,09,1, 11.9,1,1, -5.021, 10479.786, 311.212, 52751.232 23/01/10,10:21:15,04,09,1, 11.9,1,1, -5.021, 10479.774, 311.236, 52751.227 23/01/10,10:21:15,05,09,1, 11.9,1,1, -5.021, 10479.767, 311.239, 52751.237 23/01/10,10:21:15,06,09,1, 11.9,1,1, -5.021, 10479.772, 311.252, 52751.259 23/01/10,10:21:15,07,09,1, 11.9,1,1, -5.021, 10479.761, 311.236, 52751.267 23/01/10,10:21:15,08,09,1, 11.9,1,1, -5.021, 10479.761, 311.250, 52751.228 23/01/10,10:21:15,09,09,1, 11.9,1,1, -5.021, 10479.766, 311.243, 52751.223 23/01/10,10:21:15,10,09,1, 11.9,1,1, -5.021, 10479.769, 311.264, 52751.237 23/01/10,10:21:15,11,09,1, 11.9,1,1, -5.021, 10479.769, 311.255, 52751.252 23/01/10,10:21:15,12,09,1, 11.9,1,1, -5.021, 10479.760, 311.241, 52751.257 23/01/10,10:21:15,13,09,1, 11.9,1,1, -5.021, 10479.763, 311.242, 52751.240 23/01/10,10:21:15,14,09,1, 11.9,1,1, -5.021, 10479.771, 311.235, 52751.246 23/01/10,10:21:15,15,09,1, 11.9,1,1, -5.021, 10479.763, 311.235, 52751.252 23/01/10,10:21:15,16,09,1, 11.9,1,1, -5.021, 10479.741, 311.231, 52751.261 23/01/10,10:21:15,17,09,1, 11.9,1,1, -5.021, 10479.753, 311.238, 52751.248 23/01/10,10:21:15,18,09,1, 11.9,1,1, -5.021, 10479.761, 311.251, 52751.262 23/01/10,10:21:15,19,09,1, 11.9,1,1, -5.021, 10479.752, 311.227, 52751.026 23/01/10,10:21:16,00,09,1, 11.9,1,1, -5.021, 10479.746, 311.227, 52751.026 23/01/10,10:21:16,01,09,1, 11.9,1,1, -5.021, 10479.747, 311.233, 52751.306 23/01/10,10:21:16,02,09,1, 11.9,1,1, -5.021, 10479.744, 311.237, 52751.264 23/01/10,10:21:16,03,09,1, 11.9,1,1, -5.021, 10479.732, 311.231, 52751.256 23/01/10,10:21:16,04,09,1, 11.9,1,1, -5.021, 10479.760, 311.229, 52751.229 23/01/10,10:21:16,05,09,1, 11.9,1,1, -5.021, 10479.750, 311.244, 52751.229 23/01/10,10:21:16,06,09,1, 11.9,1,1, -5.021, 10479.754, 311.243, 52751.245 23/01/10,10:21:16,07,09,1, 11.9,1,1, -5.021, 10479.757, 311.245, 52751.248 23/01/10,10:21:16,08,09,1, 11.9,1,1, -5.021, 10479.757, 311.230, 52751.269 23/01/10,10:21:16,09,09,1, 11.9,1,1, -5.021, 10479.733, 311.253, 52751.242 23/01/10,10:21:16,10,09,1, 11.9,1,1, -5.021, 10479.776, 311.253, 52751.225 23/01/10,10:21:16,11,09,1, 11.9,1,1, -5.021, 10479.753, 311.268, 52751.248 23/01/10,10:21:16,12,09,1, 11.9,1,1, -5.021, 10479.752, 311.265, 52751.260 23/01/10,10:21:16,13,09,1, 11.9,1,1, -5.021, 10479.755, 311.241, 52751.283 23/01/10,10:21:16,14,09,1, 11.9,1,1, -5.021, 10479.765, 311.228, 52751.227 23/01/10,10:21:16,15,09,1, 11.9,1,1, -5.021, 10479.737, 311.263, 52751.241 23/01/10,10:21:16,16,09,1, 11.9,1,1, -5.021, 10479.769, 311.247, 52751.247 23/01/10,10:21:16,17,09,1, 11.9,1,1, -5.021, 10479.746, 311.221, 52751.227 23/01/10,10:21:16,18,09,1, 11.9,1,1, -5.021, 10479.747, 311.245, 52751.245 23/01/10,10:21:16,19,09,1, 11.9,1,1, -5.021, 10479.761, 311.249, 52751.244 23/01/10,10:21:17,00,09,1, 11.8,1,1, -5.021, 10479.754, 311.249, 52751.244 23/01/10,10:21:17,01,09,1, 11.8,1,1, -5.021, 10479.735, 311.244, 52751.223 23/01/10,10:21:17,02,09,1, 11.8,1,1, -5.021, 10479.756, 311.216, 52751.254 23/01/10,10:21:17,03,09,1, 11.8,1,1, -5.021, 10479.780, 311.229, 52751.236 23/01/10,10:21:17,04,09,1, 11.8,1,1, -5.021, 10479.748, 311.198, 52751.235 23/01/10,10:21:17,05,09,1, 11.8,1,1, -5.021, 10479.765, 311.209, 52751.263 23/01/10,10:21:17,06,09,1, 11.8,1,1, -5.021, 10479.773, 311.226, 52751.244 23/01/10,10:21:17,07,09,1, 11.8,1,1, -5.021, 10479.755, 311.236, 52751.266 23/01/10,10:21:17,08,09,1, 11.8,1,1, -5.021, 10479.774, 311.237, 52751.225 23/01/10,10:21:17,09,09,1, 11.8,1,1, -5.021, 10479.747, 311.224, 52751.268 23/01/10,10:21:17,10,09,1, 11.8,1,1, -5.021, 10479.753, 311.265, 52751.235 23/01/10,10:21:17,11,09,1, 11.8,1,1, -5.021, 10479.750, 311.256, 52751.264 23/01/10,10:21:17,12,09,1, 11.8,1,1, -5.021, 10479.767, 311.238, 52751.240 23/01/10,10:21:17,13,09,1, 11.8,1,1, -5.021, 10479.747, 311.249, 52751.231 23/01/10,10:21:17,14,09,1, 11.8,1,1, -5.021, 10479.777, 311.244, 52751.234 23/01/10,10:21:17,15,09,1, 11.8,1,1, -5.021, 10479.767, 311.225, 52751.253 23/01/10,10:21:17,16,09,1, 11.8,1,1, -5.021, 10479.757, 311.249, 52751.239 23/01/10,10:21:17,17,09,1, 11.8,1,1, -5.021, 10479.766, 311.244, 52751.249 23/01/10,10:21:17,18,09,1, 11.8,1,1, -5.021, 10479.763, 311.239, 52751.233 23/01/10,10:21:17,19,09,1, 11.8,1,1, -5.021, 10479.760, 311.235, 52751.263 23/01/10,10:21:18,00,09,1, 11.9,1,1, -5.024, 10479.754, 311.235, 52751.263 23/01/10,10:21:18,01,09,1, 11.9,1,1, -5.024, 10479.770, 311.258, 52751.355 23/01/10,10:21:18,02,09,1, 11.9,1,1, -5.024, 10479.784, 311.274, 52751.213 23/01/10,10:21:18,03,09,1, 11.9,1,1, -5.024, 10479.771, 311.263, 52751.225 23/01/10,10:21:18,04,09,1, 11.9,1,1, -5.024, 10479.777, 311.275, 52751.215 23/01/10,10:21:18,05,09,1, 11.9,1,1, -5.024, 10479.775, 311.273, 52751.237 23/01/10,10:21:18,06,09,1, 11.9,1,1, -5.024, 10479.741, 311.256, 52751.272 23/01/10,10:21:18,07,09,1, 11.9,1,1, -5.024, 10479.750, 311.266, 52751.245 23/01/10,10:21:18,08,09,1, 11.9,1,1, -5.024, 10479.778, 311.264, 52751.257 23/01/10,10:21:18,09,09,1, 11.9,1,1, -5.024, 10479.770, 311.267, 52751.217 23/01/10,10:21:18,10,09,1, 11.9,1,1, -5.024, 10479.746, 311.265, 52751.211 23/01/10,10:21:18,11,09,1, 11.9,1,1, -5.024, 10479.759, 311.277, 52751.240 23/01/10,10:21:18,12,09,1, 11.9,1,1, -5.024, 10479.754, 311.272, 52751.273 23/01/10,10:21:18,13,09,1, 11.9,1,1, -5.024, 10479.787, 311.263, 52751.265 23/01/10,10:21:18,14,09,1, 11.9,1,1, -5.024, 10479.771, 311.257, 52751.253 23/01/10,10:21:18,15,09,1, 11.9,1,1, -5.024, 10479.748, 311.264, 52751.253 23/01/10,10:21:18,16,09,1, 11.9,1,1, -5.024, 10479.784, 311.259, 52751.255 23/01/10,10:21:18,17,09,1, 11.9,1,1, -5.024, 10479.774, 311.259, 52751.257 23/01/10,10:21:18,18,09,1, 11.9,1,1, -5.024, 10479.765, 311.255, 52751.216 23/01/10,10:21:18,19,09,1, 11.9,1,1, -5.024, 10479.772, 311.259, 52751.247 23/01/10,10:21:19,00,08,1, 11.9,1,1, -5.026, 10479.771, 311.259, 52751.247 23/01/10,10:21:19,01,08,1, 11.9,1,1, -5.026, 10479.767, 311.287, 52751.245 23/01/10,10:21:19,02,08,1, 11.9,1,1, -5.026, 10479.780, 311.300, 52751.241 23/01/10,10:21:19,03,08,1, 11.9,1,1, -5.026, 10479.771, 311.279, 52751.245 23/01/10,10:21:19,04,08,1, 11.9,1,1, -5.026, 10479.763, 311.263, 52751.225 23/01/10,10:21:19,05,08,1, 11.9,1,1, -5.026, 10479.766, 311.282, 52751.254 23/01/10,10:21:19,06,08,1, 11.9,1,1, -5.026, 10479.768, 311.285, 52751.218 23/01/10,10:21:19,07,08,1, 11.9,1,1, -5.026, 10479.773, 311.280, 52751.277 23/01/10,10:21:19,08,08,1, 11.9,1,1, -5.026, 10479.771, 311.287, 52751.252 23/01/10,10:21:19,09,08,1, 11.9,1,1, -5.026, 10479.752, 311.285, 52751.249 23/01/10,10:21:19,10,08,1, 11.9,1,1, -5.026, 10479.759, 311.276, 52751.234 23/01/10,10:21:19,11,08,1, 11.9,1,1, -5.026, 10479.781, 311.250, 52751.267 23/01/10,10:21:19,12,08,1, 11.9,1,1, -5.026, 10479.786, 311.279, 52751.263 23/01/10,10:21:19,13,08,1, 11.9,1,1, -5.026, 10479.796, 311.287, 52751.470 23/01/10,10:21:19,14,08,1, 11.9,1,1, -5.026, 10479.804, 311.291, 52751.221 23/01/10,10:21:19,15,08,1, 11.9,1,1, -5.026, 10479.769, 311.266, 52751.234 23/01/10,10:21:19,16,08,1, 11.9,1,1, -5.026, 10479.788, 311.264, 52751.241 23/01/10,10:21:19,17,08,1, 11.9,1,1, -5.026, 10479.771, 311.276, 52751.213 23/01/10,10:21:19,18,08,1, 11.9,1,1, -5.026, 10479.778, 311.271, 52751.247 23/01/10,10:21:19,19,08,1, 11.9,1,1, -5.026, 10479.789, 311.262, 52751.245 23/01/10,10:21:20,00,09,1, 11.9,1,1, -5.022, 10479.788, 311.262, 52751.245 23/01/10,10:21:20,01,09,1, 11.9,1,1, -5.022, 10479.793, 311.260, 52751.234 23/01/10,10:21:20,02,09,1, 11.9,1,1, -5.022, 10479.783, 311.245, 52751.264 23/01/10,10:21:20,03,09,1, 11.9,1,1, -5.022, 10479.775, 311.278, 52751.271 23/01/10,10:21:20,04,09,1, 11.9,1,1, -5.022, 10479.792, 311.241, 52751.295 23/01/10,10:21:20,05,09,1, 11.9,1,1, -5.022, 10479.771, 311.267, 52751.254 23/01/10,10:21:20,06,09,1, 11.9,1,1, -5.022, 10479.796, 311.259, 52751.260 23/01/10,10:21:20,07,09,1, 11.9,1,1, -5.022, 10479.813, 311.241, 52751.239 23/01/10,10:21:20,08,09,1, 11.9,1,1, -5.022, 10479.777, 311.251, 52751.273 23/01/10,10:21:20,09,09,1, 11.9,1,1, -5.022, 10479.796, 311.284, 52751.260 23/01/10,10:21:20,10,09,1, 11.9,1,1, -5.022, 10479.797, 311.280, 52751.236 23/01/10,10:21:20,11,09,1, 11.9,1,1, -5.022, 10479.788, 311.258, 52751.260 23/01/10,10:21:20,12,09,1, 11.9,1,1, -5.022, 10479.802, 311.263, 52751.243 23/01/10,10:21:20,13,09,1, 11.9,1,1, -5.022, 10479.787, 311.256, 52751.292 23/01/10,10:21:20,14,09,1, 11.9,1,1, -5.022, 10479.779, 311.249, 52751.284 23/01/10,10:21:20,15,09,1, 11.9,1,1, -5.022, 10479.801, 311.276, 52751.310 23/01/10,10:21:20,16,09,1, 11.9,1,1, -5.022, 10479.784, 311.262, 52751.275 23/01/10,10:21:20,17,09,1, 11.9,1,1, -5.022, 10479.781, 311.277, 52751.263 23/01/10,10:21:20,18,09,1, 11.9,1,1, -5.022, 10479.795, 311.279, 52751.260 23/01/10,10:21:20,19,09,1, 11.9,1,1, -5.022, 10479.797, 311.289, 52751.292 23/01/10,10:21:21,00,09,1, 11.9,1,1, -5.024, 10479.796, 311.289, 52751.292 23/01/10,10:21:21,01,09,1, 11.9,1,1, -5.024, 10479.777, 311.285, 52751.276 23/01/10,10:21:21,02,09,1, 11.9,1,1, -5.024, 10479.808, 311.286, 52751.295 23/01/10,10:21:21,03,09,1, 11.9,1,1, -5.024, 10479.790, 311.273, 52751.251 23/01/10,10:21:21,04,09,1, 11.9,1,1, -5.024, 10479.793, 311.269, 52751.277 23/01/10,10:21:21,05,09,1, 11.9,1,1, -5.024, 10479.770, 311.291, 52751.255 23/01/10,10:21:21,06,09,1, 11.9,1,1, -5.024, 10479.789, 311.251, 52751.311 23/01/10,10:21:21,07,09,1, 11.9,1,1, -5.024, 10479.800, 311.269, 52751.276 23/01/10,10:21:21,08,09,1, 11.9,1,1, -5.024, 10479.825, 311.281, 52751.271 23/01/10,10:21:21,09,09,1, 11.9,1,1, -5.024, 10479.808, 311.251, 52751.281 23/01/10,10:21:21,10,09,1, 11.9,1,1, -5.024, 10479.811, 311.262, 52751.256 23/01/10,10:21:21,11,09,1, 11.9,1,1, -5.024, 10479.818, 311.245, 52751.241 23/01/10,10:21:21,12,09,1, 11.9,1,1, -5.024, 10479.809, 311.255, 52751.284 23/01/10,10:21:21,13,09,1, 11.9,1,1, -5.024, 10479.813, 311.258, 52751.278 23/01/10,10:21:21,14,09,1, 11.9,1,1, -5.024, 10479.826, 311.249, 52751.292 23/01/10,10:21:21,15,09,1, 11.9,1,1, -5.024, 10479.822, 311.258, 52751.293 23/01/10,10:21:21,16,09,1, 11.9,1,1, -5.024, 10479.836, 311.261, 52750.956 23/01/10,10:21:21,17,09,1, 11.9,1,1, -5.024, 10479.773, 311.275, 52751.244 23/01/10,10:21:21,18,09,1, 11.9,1,1, -5.024, 10479.812, 311.252, 52751.354 23/01/10,10:21:21,19,09,1, 11.9,1,1, -5.024, 10479.814, 311.265, 52751.320 23/01/10,10:21:22,00,09,1, 11.9,1,1, -5.021, 10479.813, 311.265, 52751.320 23/01/10,10:21:22,01,09,1, 11.9,1,1, -5.021, 10479.852, 311.283, 52751.283 23/01/10,10:21:22,02,09,1, 11.9,1,1, -5.021, 10479.832, 311.262, 52751.280 23/01/10,10:21:22,03,09,1, 11.9,1,1, -5.021, 10479.835, 311.259, 52751.272 23/01/10,10:21:22,04,09,1, 11.9,1,1, -5.021, 10479.795, 311.255, 52751.284 23/01/10,10:21:22,05,09,1, 11.9,1,1, -5.021, 10479.830, 311.267, 52751.249 23/01/10,10:21:22,06,09,1, 11.9,1,1, -5.021, 10479.826, 311.262, 52751.289 23/01/10,10:21:22,07,09,1, 11.9,1,1, -5.021, 10479.824, 311.249, 52751.254 23/01/10,10:21:22,08,09,1, 11.9,1,1, -5.021, 10479.851, 311.253, 52751.270 23/01/10,10:21:22,09,09,1, 11.9,1,1, -5.021, 10479.809, 311.251, 52751.250 23/01/10,10:21:22,10,09,1, 11.9,1,1, -5.021, 10479.849, 311.238, 52751.234 23/01/10,10:21:22,11,09,1, 11.9,1,1, -5.021, 10479.812, 311.260, 52751.242 23/01/10,10:21:22,12,09,1, 11.9,1,1, -5.021, 10479.828, 311.237, 52751.256 23/01/10,10:21:22,13,09,1, 11.9,1,1, -5.021, 10479.804, 311.241, 52751.243 23/01/10,10:21:22,14,09,1, 11.9,1,1, -5.021, 10479.834, 311.228, 52751.253 23/01/10,10:21:22,15,09,1, 11.9,1,1, -5.021, 10479.806, 311.222, 52751.249 23/01/10,10:21:22,16,09,1, 11.9,1,1, -5.021, 10479.829, 311.225, 52751.243 23/01/10,10:21:22,17,09,1, 11.9,1,1, -5.021, 10479.853, 311.246, 52751.233 23/01/10,10:21:22,18,09,1, 11.9,1,1, -5.021, 10479.800, 311.255, 52751.249 23/01/10,10:21:22,19,09,1, 11.9,1,1, -5.021, 10479.820, 311.246, 52751.240 23/01/10,10:21:23,00,09,1, 11.9,1,1, -5.023, 10479.813, 311.246, 52751.240 23/01/10,10:21:23,01,09,1, 11.9,1,1, -5.023, 10479.847, 311.240, 52751.264 23/01/10,10:21:23,02,09,1, 11.9,1,1, -5.023, 10479.834, 311.242, 52751.263 23/01/10,10:21:23,03,09,1, 11.9,1,1, -5.023, 10479.853, 311.240, 52751.292 23/01/10,10:21:23,04,09,1, 11.9,1,1, -5.023, 10479.856, 311.258, 52751.222 23/01/10,10:21:23,05,09,1, 11.9,1,1, -5.023, 10479.846, 311.249, 52751.239 23/01/10,10:21:23,06,09,1, 11.9,1,1, -5.023, 10479.866, 311.238, 52751.257 23/01/10,10:21:23,07,09,1, 11.9,1,1, -5.023, 10479.837, 311.244, 52751.268 23/01/10,10:21:23,08,09,1, 11.9,1,1, -5.023, 10479.852, 311.232, 52751.232 23/01/10,10:21:23,09,09,1, 11.9,1,1, -5.023, 10479.819, 311.239, 52751.246 23/01/10,10:21:23,10,09,1, 11.9,1,1, -5.023, 10479.847, 311.252, 52751.246 23/01/10,10:21:23,11,09,1, 11.9,1,1, -5.023, 10479.865, 311.245, 52751.240 23/01/10,10:21:23,12,09,1, 11.9,1,1, -5.023, 10479.864, 311.229, 52751.245 23/01/10,10:21:23,13,09,1, 11.9,1,1, -5.023, 10479.858, 311.229, 52751.242 23/01/10,10:21:23,14,09,1, 11.9,1,1, -5.023, 10479.866, 311.231, 52751.215 23/01/10,10:21:23,15,09,1, 11.9,1,1, -5.023, 10479.875, 311.213, 52751.215 23/01/10,10:21:23,16,09,1, 11.9,1,1, -5.023, 10479.846, 311.239, 52751.205 23/01/10,10:21:23,17,09,1, 11.9,1,1, -5.023, 10479.877, 311.232, 52751.202 23/01/10,10:21:23,18,09,1, 11.9,1,1, -5.023, 10479.873, 311.235, 52751.249 23/01/10,10:21:23,19,09,1, 11.9,1,1, -5.023, 10479.854, 311.235, 52751.265 23/01/10,10:21:24,00,10,1, 11.9,1,1, -5.018, 10479.846, 311.235, 52751.265 23/01/10,10:21:24,01,10,1, 11.9,1,1, -5.018, 10479.877, 311.208, 52751.240 23/01/10,10:21:24,02,10,1, 11.9,1,1, -5.018, 10479.856, 311.230, 52751.210 23/01/10,10:21:24,03,10,1, 11.9,1,1, -5.018, 10479.896, 311.185, 52751.235 23/01/10,10:21:24,04,10,1, 11.9,1,1, -5.018, 10479.873, 311.203, 52751.222 23/01/10,10:21:24,05,10,1, 11.9,1,1, -5.018, 10479.854, 311.210, 52751.249 23/01/10,10:21:24,06,10,1, 11.9,1,1, -5.018, 10479.875, 311.213, 52751.225 23/01/10,10:21:24,07,10,1, 11.9,1,1, -5.018, 10479.865, 311.231, 52751.202 23/01/10,10:21:24,08,10,1, 11.9,1,1, -5.018, 10479.857, 311.190, 52751.234 23/01/10,10:21:24,09,10,1, 11.9,1,1, -5.018, 10479.870, 311.216, 52751.243 23/01/10,10:21:24,10,10,1, 11.9,1,1, -5.018, 10479.859, 311.181, 52751.212 23/01/10,10:21:24,11,10,1, 11.9,1,1, -5.018, 10479.865, 311.209, 52751.254 23/01/10,10:21:24,12,10,1, 11.9,1,1, -5.018, 10479.846, 311.210, 52751.254 23/01/10,10:21:24,13,10,1, 11.9,1,1, -5.018, 10479.882, 311.222, 52751.202 23/01/10,10:21:24,14,10,1, 11.9,1,1, -5.018, 10479.863, 311.196, 52751.225 23/01/10,10:21:24,15,10,1, 11.9,1,1, -5.018, 10479.875, 311.184, 52751.227 23/01/10,10:21:24,16,10,1, 11.9,1,1, -5.018, 10479.860, 311.201, 52751.200 23/01/10,10:21:24,17,10,1, 11.9,1,1, -5.018, 10479.866, 311.190, 52751.204 23/01/10,10:21:24,18,10,1, 11.9,1,1, -5.018, 10479.858, 311.209, 52751.235 23/01/10,10:21:24,19,10,1, 11.9,1,1, -5.018, 10479.870, 311.188, 52751.201 23/01/10,10:21:25,00,09,1, 11.8,1,1, -5.021, 10479.863, 311.188, 52751.201 23/01/10,10:21:25,01,09,1, 11.8,1,1, -5.021, 10479.893, 311.186, 52751.216 23/01/10,10:21:25,02,09,1, 11.8,1,1, -5.021, 10479.890, 311.195, 52751.213 23/01/10,10:21:25,03,09,1, 11.8,1,1, -5.021, 10479.878, 311.163, 52751.219 23/01/10,10:21:25,04,09,1, 11.8,1,1, -5.021, 10479.884, 311.187, 52751.222 23/01/10,10:21:25,05,09,1, 11.8,1,1, -5.021, 10479.866, 311.179, 52751.210 23/01/10,10:21:25,06,09,1, 11.8,1,1, -5.021, 10479.884, 311.187, 52751.227 23/01/10,10:21:25,07,09,1, 11.8,1,1, -5.021, 10479.851, 311.196, 52751.250 23/01/10,10:21:25,08,09,1, 11.8,1,1, -5.021, 10479.881, 311.178, 52751.234 23/01/10,10:21:25,09,09,1, 11.8,1,1, -5.021, 10479.887, 311.187, 52751.248 23/01/10,10:21:25,10,09,1, 11.8,1,1, -5.021, 10479.883, 311.179, 52751.219 23/01/10,10:21:25,11,09,1, 11.8,1,1, -5.021, 10479.891, 311.158, 52751.191 23/01/10,10:21:25,12,09,1, 11.8,1,1, -5.021, 10479.869, 311.164, 52751.205 23/01/10,10:21:25,13,09,1, 11.8,1,1, -5.021, 10479.899, 311.167, 52751.034 23/01/10,10:21:25,14,09,1, 11.8,1,1, -5.021, 10479.885, 311.141, 52751.138 23/01/10,10:21:25,15,09,1, 11.8,1,1, -5.021, 10479.895, 311.167, 52751.175 23/01/10,10:21:25,16,09,1, 11.8,1,1, -5.021, 10479.896, 311.154, 52751.193 23/01/10,10:21:25,17,09,1, 11.8,1,1, -5.021, 10479.888, 311.153, 52751.208 23/01/10,10:21:25,18,09,1, 11.8,1,1, -5.021, 10479.888, 311.155, 52751.219 23/01/10,10:21:25,19,09,1, 11.8,1,1, -5.021, 10479.905, 311.145, 52751.215 23/01/10,10:21:26,00,08,1, 12.0,1,1, -5.023, 10479.904, 311.145, 52751.215 23/01/10,10:21:26,01,08,1, 12.0,1,1, -5.023, 10479.893, 311.122, 52751.191 23/01/10,10:21:26,02,08,1, 12.0,1,1, -5.023, 10479.875, 311.127, 52751.211 23/01/10,10:21:26,03,08,1, 12.0,1,1, -5.023, 10479.892, 311.162, 52751.221 23/01/10,10:21:26,04,08,1, 12.0,1,1, -5.023, 10479.911, 311.137, 52751.192 23/01/10,10:21:26,05,08,1, 12.0,1,1, -5.023, 10479.898, 311.133, 52751.202 23/01/10,10:21:26,06,08,1, 12.0,1,1, -5.023, 10479.907, 311.139, 52751.209 23/01/10,10:21:26,07,08,1, 12.0,1,1, -5.023, 10479.890, 311.121, 52751.224 23/01/10,10:21:26,08,08,1, 12.0,1,1, -5.023, 10479.923, 311.124, 52751.218 23/01/10,10:21:26,09,08,1, 12.0,1,1, -5.023, 10479.914, 311.124, 52751.204 23/01/10,10:21:26,10,08,1, 12.0,1,1, -5.023, 10479.916, 311.106, 52751.212 23/01/10,10:21:26,11,08,1, 12.0,1,1, -5.023, 10479.904, 311.128, 52751.226 23/01/10,10:21:26,12,08,1, 12.0,1,1, -5.023, 10479.900, 311.143, 52751.190 23/01/10,10:21:26,13,08,1, 12.0,1,1, -5.023, 10479.923, 311.129, 52751.201 23/01/10,10:21:26,14,08,1, 12.0,1,1, -5.023, 10479.893, 311.124, 52751.205 23/01/10,10:21:26,15,08,1, 12.0,1,1, -5.023, 10479.910, 311.118, 52751.189 23/01/10,10:21:26,16,08,1, 12.0,1,1, -5.023, 10479.933, 311.129, 52751.172 23/01/10,10:21:26,17,08,1, 12.0,1,1, -5.023, 10479.926, 311.136, 52751.187 23/01/10,10:21:26,18,08,1, 12.0,1,1, -5.023, 10479.921, 311.133, 52751.203 23/01/10,10:21:26,19,08,1, 12.0,1,1, -5.023, 10479.945, 311.144, 52751.179 23/01/10,10:21:27,00,08,1, 11.9,1,1, -5.021, 10479.938, 311.144, 52751.179 23/01/10,10:21:27,01,08,1, 11.9,1,1, -5.021, 10479.910, 311.143, 52751.172 23/01/10,10:21:27,02,08,1, 11.9,1,1, -5.021, 10479.919, 311.117, 52751.187 23/01/10,10:21:27,03,08,1, 11.9,1,1, -5.021, 10479.936, 311.102, 52751.182 23/01/10,10:21:27,04,08,1, 11.9,1,1, -5.021, 10479.907, 311.112, 52751.174 23/01/10,10:21:27,05,08,1, 11.9,1,1, -5.021, 10479.917, 311.121, 52751.186 23/01/10,10:21:27,06,08,1, 11.9,1,1, -5.021, 10479.932, 311.111, 52751.181 23/01/10,10:21:27,07,08,1, 11.9,1,1, -5.021, 10479.906, 311.111, 52751.190 23/01/10,10:21:27,08,08,1, 11.9,1,1, -5.021, 10479.929, 311.100, 52751.183 23/01/10,10:21:27,09,08,1, 11.9,1,1, -5.021, 10479.904, 311.128, 52751.161 23/01/10,10:21:27,10,08,1, 11.9,1,1, -5.021, 10479.921, 311.097, 52751.153 23/01/10,10:21:27,11,08,1, 11.9,1,1, -5.021, 10479.898, 311.095, 52751.201 23/01/10,10:21:27,12,08,1, 11.9,1,1, -5.021, 10479.935, 311.101, 52751.164 23/01/10,10:21:27,13,08,1, 11.9,1,1, -5.021, 10479.946, 311.099, 52751.225 23/01/10,10:21:27,14,08,1, 11.9,1,1, -5.021, 10479.956, 311.095, 52751.202 23/01/10,10:21:27,15,08,1, 11.9,1,1, -5.021, 10479.951, 311.093, 52751.169 23/01/10,10:21:27,16,08,1, 11.9,1,1, -5.021, 10479.914, 311.090, 52751.182 23/01/10,10:21:27,17,08,1, 11.9,1,1, -5.021, 10479.946, 311.101, 52751.186 23/01/10,10:21:27,18,08,1, 11.9,1,1, -5.021, 10479.928, 311.094, 52751.194 23/01/10,10:21:27,19,08,1, 11.9,1,1, -5.021, 10479.907, 311.080, 52751.177 23/01/10,10:21:28,00,08,1, 11.9,1,1, -5.022, 10479.904, 311.080, 52751.177 23/01/10,10:21:28,01,08,1, 11.9,1,1, -5.022, 10479.936, 311.072, 52751.192 23/01/10,10:21:28,02,08,1, 11.9,1,1, -5.022, 10479.921, 311.091, 52751.193 23/01/10,10:21:28,03,08,1, 11.9,1,1, -5.022, 10479.947, 311.068, 52751.189 23/01/10,10:21:28,04,08,1, 11.9,1,1, -5.022, 10479.937, 311.079, 52751.179 23/01/10,10:21:28,05,08,1, 11.9,1,1, -5.022, 10479.930, 311.081, 52751.178 23/01/10,10:21:28,06,08,1, 11.9,1,1, -5.022, 10479.944, 311.054, 52751.186 23/01/10,10:21:28,07,08,1, 11.9,1,1, -5.022, 10479.955, 311.064, 52751.203 23/01/10,10:21:28,08,08,1, 11.9,1,1, -5.022, 10479.935, 311.074, 52751.165 23/01/10,10:21:28,09,08,1, 11.9,1,1, -5.022, 10479.959, 311.039, 52751.197 23/01/10,10:21:28,10,08,1, 11.9,1,1, -5.022, 10479.954, 311.036, 52751.109 23/01/10,10:21:28,11,08,1, 11.9,1,1, -5.022, 10479.940, 311.049, 52751.204 23/01/10,10:21:28,12,08,1, 11.9,1,1, -5.022, 10479.932, 311.035, 52751.155 23/01/10,10:21:28,13,08,1, 11.9,1,1, -5.022, 10479.960, 311.022, 52751.150 23/01/10,10:21:28,14,08,1, 11.9,1,1, -5.022, 10479.959, 311.046, 52751.162 23/01/10,10:21:28,15,08,1, 11.9,1,1, -5.022, 10479.950, 311.037, 52751.142 23/01/10,10:21:28,16,08,1, 11.9,1,1, -5.022, 10479.965, 311.054, 52751.179 23/01/10,10:21:28,17,08,1, 11.9,1,1, -5.022, 10479.960, 311.014, 52751.135 23/01/10,10:21:28,18,08,1, 11.9,1,1, -5.022, 10479.959, 311.028, 52751.163 23/01/10,10:21:28,19,08,1, 11.9,1,1, -5.022, 10479.958, 311.032, 52751.191 23/01/10,10:21:29,00,08,1, 11.9,1,1, -5.024, 10479.954, 311.032, 52751.191 23/01/10,10:21:29,01,08,1, 11.9,1,1, -5.024, 10479.941, 311.028, 52751.190 23/01/10,10:21:29,02,08,1, 11.9,1,1, -5.024, 10479.969, 311.024, 52751.182 23/01/10,10:21:29,03,08,1, 11.9,1,1, -5.024, 10479.980, 311.013, 52751.154 23/01/10,10:21:29,04,08,1, 11.9,1,1, -5.024, 10479.956, 310.999, 52751.148 23/01/10,10:21:29,05,08,1, 11.9,1,1, -5.024, 10479.974, 311.012, 52751.167 23/01/10,10:21:29,06,08,1, 11.9,1,1, -5.024, 10479.973, 310.997, 52751.180 23/01/10,10:21:29,07,08,1, 11.9,1,1, -5.024, 10479.963, 310.997, 52751.196 23/01/10,10:21:29,08,08,1, 11.9,1,1, -5.024, 10479.955, 310.970, 52751.278 23/01/10,10:21:29,09,08,1, 11.9,1,1, -5.024, 10479.984, 310.996, 52751.212 23/01/10,10:21:29,10,08,1, 11.9,1,1, -5.024, 10479.961, 311.017, 52751.201 23/01/10,10:21:29,11,08,1, 11.9,1,1, -5.024, 10479.960, 311.029, 52751.164 23/01/10,10:21:29,12,08,1, 11.9,1,1, -5.024, 10479.989, 311.013, 52751.128 23/01/10,10:21:29,13,08,1, 11.9,1,1, -5.024, 10479.968, 311.007, 52751.167 23/01/10,10:21:29,14,08,1, 11.9,1,1, -5.024, 10479.965, 310.982, 52751.160 23/01/10,10:21:29,15,08,1, 11.9,1,1, -5.024, 10479.976, 310.947, 52751.168 23/01/10,10:21:29,16,08,1, 11.9,1,1, -5.024, 10479.986, 310.975, 52751.133 23/01/10,10:21:29,17,08,1, 11.9,1,1, -5.024, 10480.005, 310.972, 52751.144 23/01/10,10:21:29,18,08,1, 11.9,1,1, -5.024, 10479.975, 310.988, 52751.172 23/01/10,10:21:29,19,08,1, 11.9,1,1, -5.024, 10479.987, 310.974, 52751.151 23/01/10,10:21:30,00,08,1, 11.9,1,1, -5.022, 10479.980, 310.974, 52751.151 23/01/10,10:21:30,01,08,1, 11.9,1,1, -5.022, 10479.982, 310.961, 52751.168 23/01/10,10:21:30,02,08,1, 11.9,1,1, -5.022, 10480.000, 310.961, 52751.159 23/01/10,10:21:30,03,08,1, 11.9,1,1, -5.022, 10479.980, 310.966, 52751.161 23/01/10,10:21:30,04,08,1, 11.9,1,1, -5.022, 10479.989, 310.963, 52751.182 23/01/10,10:21:30,05,08,1, 11.9,1,1, -5.022, 10480.030, 310.943, 52751.070 23/01/10,10:21:30,06,08,1, 11.9,1,1, -5.022, 10479.977, 310.966, 52751.168 23/01/10,10:21:30,07,08,1, 11.9,1,1, -5.022, 10480.033, 310.940, 52751.087 23/01/10,10:21:30,08,08,1, 11.9,1,1, -5.022, 10479.982, 310.956, 52751.157 23/01/10,10:21:30,09,08,1, 11.9,1,1, -5.022, 10479.997, 310.961, 52751.163 23/01/10,10:21:30,10,08,1, 11.9,1,1, -5.022, 10479.981, 310.952, 52751.153 23/01/10,10:21:30,11,08,1, 11.9,1,1, -5.022, 10479.995, 310.944, 52751.179 23/01/10,10:21:30,12,08,1, 11.9,1,1, -5.022, 10479.996, 310.946, 52751.154 23/01/10,10:21:30,13,08,1, 11.9,1,1, -5.022, 10479.997, 310.948, 52751.166 23/01/10,10:21:30,14,08,1, 11.9,1,1, -5.022, 10480.007, 310.945, 52751.167 23/01/10,10:21:30,15,08,1, 11.9,1,1, -5.022, 10480.012, 310.943, 52751.165 23/01/10,10:21:30,16,08,1, 11.9,1,1, -5.022, 10479.988, 310.930, 52751.129 23/01/10,10:21:30,17,08,1, 11.9,1,1, -5.022, 10480.010, 310.929, 52751.161 23/01/10,10:21:30,18,08,1, 11.9,1,1, -5.022, 10479.997, 310.934, 52751.167 23/01/10,10:21:30,19,08,1, 11.9,1,1, -5.022, 10480.006, 310.936, 52751.117 23/01/10,10:21:31,00,08,1, 11.9,1,1, -5.024, 10480.005, 310.936, 52751.117 23/01/10,10:21:31,01,08,1, 11.9,1,1, -5.024, 10480.004, 310.937, 52751.143 23/01/10,10:21:31,02,08,1, 11.9,1,1, -5.024, 10480.019, 310.917, 52751.140 23/01/10,10:21:31,03,08,1, 11.9,1,1, -5.024, 10480.023, 310.938, 52751.144 23/01/10,10:21:31,04,08,1, 11.9,1,1, -5.024, 10480.014, 310.939, 52751.184 23/01/10,10:21:31,05,08,1, 11.9,1,1, -5.024, 10479.993, 310.938, 52751.067 23/01/10,10:21:31,06,08,1, 11.9,1,1, -5.024, 10480.026, 310.927, 52751.080 23/01/10,10:21:31,07,08,1, 11.9,1,1, -5.024, 10480.007, 310.929, 52751.151 23/01/10,10:21:31,08,08,1, 11.9,1,1, -5.024, 10480.005, 310.942, 52751.124 23/01/10,10:21:31,09,08,1, 11.9,1,1, -5.024, 10479.996, 310.917, 52751.129 23/01/10,10:21:31,10,08,1, 11.9,1,1, -5.024, 10480.027, 310.937, 52751.137 23/01/10,10:21:31,11,08,1, 11.9,1,1, -5.024, 10480.011, 310.916, 52751.144 23/01/10,10:21:31,12,08,1, 11.9,1,1, -5.024, 10480.010, 310.900, 52751.153 23/01/10,10:21:31,13,08,1, 11.9,1,1, -5.024, 10480.019, 310.930, 52751.111 23/01/10,10:21:31,14,08,1, 11.9,1,1, -5.024, 10480.013, 310.898, 52751.167 23/01/10,10:21:31,15,08,1, 11.9,1,1, -5.024, 10480.032, 310.902, 52751.140 23/01/10,10:21:31,16,08,1, 11.9,1,1, -5.024, 10480.018, 310.908, 52751.138 23/01/10,10:21:31,17,08,1, 11.9,1,1, -5.024, 10480.010, 310.886, 52751.140 23/01/10,10:21:31,18,08,1, 11.9,1,1, -5.024, 10480.031, 310.894, 52751.174 23/01/10,10:21:31,19,08,1, 11.9,1,1, -5.024, 10480.043, 310.892, 52751.130 23/01/10,10:21:32,00,08,1, 11.8,1,1, -5.023, 10480.038, 310.892, 52751.130 23/01/10,10:21:32,01,08,1, 11.8,1,1, -5.023, 10480.042, 310.880, 52751.146 23/01/10,10:21:32,02,08,1, 11.8,1,1, -5.023, 10480.015, 310.901, 52751.146 23/01/10,10:21:32,03,08,1, 11.8,1,1, -5.023, 10480.022, 310.887, 52751.128 23/01/10,10:21:32,04,08,1, 11.8,1,1, -5.023, 10480.025, 310.869, 52751.162 23/01/10,10:21:32,05,08,1, 11.8,1,1, -5.023, 10480.022, 310.895, 52751.120 23/01/10,10:21:32,06,08,1, 11.8,1,1, -5.023, 10480.038, 310.893, 52751.145 23/01/10,10:21:32,07,08,1, 11.8,1,1, -5.023, 10480.029, 310.882, 52751.142 23/01/10,10:21:32,08,08,1, 11.8,1,1, -5.023, 10480.024, 310.879, 52751.137 23/01/10,10:21:32,09,08,1, 11.8,1,1, -5.023, 10480.001, 310.870, 52751.146 23/01/10,10:21:32,10,08,1, 11.8,1,1, -5.023, 10480.028, 310.873, 52751.104 23/01/10,10:21:32,11,08,1, 11.8,1,1, -5.023, 10480.028, 310.859, 52751.119 23/01/10,10:21:32,12,08,1, 11.8,1,1, -5.023, 10480.011, 310.877, 52751.142 23/01/10,10:21:32,13,08,1, 11.8,1,1, -5.023, 10480.024, 310.880, 52751.132 23/01/10,10:21:32,14,08,1, 11.8,1,1, -5.023, 10480.012, 310.883, 52751.105 23/01/10,10:21:32,15,08,1, 11.8,1,1, -5.023, 10480.043, 310.883, 52751.136 23/01/10,10:21:32,16,08,1, 11.8,1,1, -5.023, 10480.028, 310.870, 52751.126 23/01/10,10:21:32,17,08,1, 11.8,1,1, -5.023, 10480.059, 310.838, 52751.133 23/01/10,10:21:32,18,08,1, 11.8,1,1, -5.023, 10480.035, 310.865, 52751.151 23/01/10,10:21:32,19,08,1, 11.8,1,1, -5.023, 10480.040, 310.867, 52751.151 23/01/10,10:21:33,00,08,1, 11.9,1,1, -5.024, 10480.038, 310.867, 52751.151 23/01/10,10:21:33,01,08,1, 11.9,1,1, -5.024, 10480.055, 310.872, 52751.095 23/01/10,10:21:33,02,08,1, 11.9,1,1, -5.024, 10480.047, 310.842, 52751.103 23/01/10,10:21:33,03,08,1, 11.9,1,1, -5.024, 10480.039, 310.850, 52751.127 23/01/10,10:21:33,04,08,1, 11.9,1,1, -5.024, 10480.053, 310.837, 52750.932 23/01/10,10:21:33,05,08,1, 11.9,1,1, -5.024, 10480.059, 310.859, 52751.093 23/01/10,10:21:33,06,08,1, 11.9,1,1, -5.024, 10480.026, 310.829, 52751.146 23/01/10,10:21:33,07,08,1, 11.9,1,1, -5.024, 10480.022, 310.817, 52751.152 23/01/10,10:21:33,08,08,1, 11.9,1,1, -5.024, 10480.055, 310.838, 52751.165 23/01/10,10:21:33,09,08,1, 11.9,1,1, -5.024, 10480.051, 310.841, 52751.168 23/01/10,10:21:33,10,08,1, 11.9,1,1, -5.024, 10480.047, 310.811, 52751.138 23/01/10,10:21:33,11,08,1, 11.9,1,1, -5.024, 10480.036, 310.830, 52751.182 23/01/10,10:21:33,12,08,1, 11.9,1,1, -5.024, 10480.044, 310.824, 52751.159 23/01/10,10:21:33,13,08,1, 11.9,1,1, -5.024, 10480.048, 310.841, 52751.171 23/01/10,10:21:33,14,08,1, 11.9,1,1, -5.024, 10480.044, 310.817, 52751.175 23/01/10,10:21:33,15,08,1, 11.9,1,1, -5.024, 10480.028, 310.818, 52751.199 23/01/10,10:21:33,16,08,1, 11.9,1,1, -5.024, 10480.055, 310.833, 52751.186 23/01/10,10:21:33,17,08,1, 11.9,1,1, -5.024, 10480.067, 310.825, 52751.151 23/01/10,10:21:33,18,08,1, 11.9,1,1, -5.024, 10480.037, 310.799, 52751.147 23/01/10,10:21:33,19,08,1, 11.9,1,1, -5.024, 10480.053, 310.832, 52751.288 23/01/10,10:21:34,00,08,1, 11.8,1,1, -5.022, 10480.046, 310.832, 52751.288 23/01/10,10:21:34,01,08,1, 11.8,1,1, -5.022, 10480.054, 310.819, 52751.141 23/01/10,10:21:34,02,08,1, 11.8,1,1, -5.022, 10480.051, 310.820, 52751.142 23/01/10,10:21:34,03,08,1, 11.8,1,1, -5.022, 10480.039, 310.793, 52751.157 23/01/10,10:21:34,04,08,1, 11.8,1,1, -5.022, 10480.044, 310.842, 52751.173 23/01/10,10:21:34,05,08,1, 11.8,1,1, -5.022, 10480.048, 310.815, 52751.166 23/01/10,10:21:34,06,08,1, 11.8,1,1, -5.022, 10480.041, 310.811, 52751.141 23/01/10,10:21:34,07,08,1, 11.8,1,1, -5.022, 10480.040, 310.823, 52751.156 23/01/10,10:21:34,08,08,1, 11.8,1,1, -5.022, 10480.013, 310.787, 52751.151 23/01/10,10:21:34,09,08,1, 11.8,1,1, -5.022, 10480.035, 310.797, 52751.189 23/01/10,10:21:34,10,08,1, 11.8,1,1, -5.022, 10480.056, 310.788, 52751.147 23/01/10,10:21:34,11,08,1, 11.8,1,1, -5.022, 10480.064, 310.792, 52751.165 23/01/10,10:21:34,12,08,1, 11.8,1,1, -5.022, 10480.067, 310.792, 52751.178 23/01/10,10:21:34,13,08,1, 11.8,1,1, -5.022, 10480.050, 310.784, 52751.152 23/01/10,10:21:34,14,08,1, 11.8,1,1, -5.022, 10480.035, 310.786, 52751.248 23/01/10,10:21:34,15,08,1, 11.8,1,1, -5.022, 10480.055, 310.778, 52751.128 23/01/10,10:21:34,16,08,1, 11.8,1,1, -5.022, 10480.045, 310.792, 52751.174 23/01/10,10:21:34,17,08,1, 11.8,1,1, -5.022, 10480.050, 310.788, 52751.181 23/01/10,10:21:34,18,08,1, 11.8,1,1, -5.022, 10480.041, 310.799, 52751.154 23/01/10,10:21:34,19,08,1, 11.8,1,1, -5.022, 10480.060, 310.791, 52750.947 23/01/10,10:21:35,00,09,1, 11.8,1,1, -5.018, 10480.055, 310.791, 52750.947 23/01/10,10:21:35,01,09,1, 11.8,1,1, -5.018, 10480.036, 310.808, 52751.199 23/01/10,10:21:35,02,09,1, 11.8,1,1, -5.018, 10480.014, 310.817, 52751.262 23/01/10,10:21:35,03,09,1, 11.8,1,1, -5.018, 10480.060, 310.794, 52751.159 23/01/10,10:21:35,04,09,1, 11.8,1,1, -5.018, 10480.031, 310.770, 52750.965 23/01/10,10:21:35,05,09,1, 11.8,1,1, -5.018, 10480.025, 310.796, 52751.199 23/01/10,10:21:35,06,09,1, 11.8,1,1, -5.018, 10480.050, 310.800, 52751.195 23/01/10,10:21:35,07,09,1, 11.8,1,1, -5.018, 10480.020, 310.780, 52751.204 23/01/10,10:21:35,08,09,1, 11.8,1,1, -5.018, 10480.032, 310.770, 52751.164 23/01/10,10:21:35,09,09,1, 11.8,1,1, -5.018, 10480.038, 310.774, 52751.180 23/01/10,10:21:35,10,09,1, 11.8,1,1, -5.018, 10480.031, 310.773, 52751.168 23/01/10,10:21:35,11,09,1, 11.8,1,1, -5.018, 10480.024, 310.788, 52751.159 23/01/10,10:21:35,12,09,1, 11.8,1,1, -5.018, 10480.044, 310.786, 52751.153 23/01/10,10:21:35,13,09,1, 11.8,1,1, -5.018, 10480.035, 310.779, 52751.160 23/01/10,10:21:35,14,09,1, 11.8,1,1, -5.018, 10480.045, 310.789, 52751.181 23/01/10,10:21:35,15,09,1, 11.8,1,1, -5.018, 10480.024, 310.780, 52751.179 23/01/10,10:21:35,16,09,1, 11.8,1,1, -5.018, 10480.031, 310.780, 52751.161 23/01/10,10:21:35,17,09,1, 11.8,1,1, -5.018, 10480.046, 310.765, 52751.161 23/01/10,10:21:35,18,09,1, 11.8,1,1, -5.018, 10480.051, 310.762, 52751.182 23/01/10,10:21:35,19,09,1, 11.8,1,1, -5.018, 10480.029, 310.758, 52751.157 23/01/10,10:21:36,00,09,1, 11.8,1,1, -5.018, 10480.021, 310.758, 52751.157 23/01/10,10:21:36,01,09,1, 11.8,1,1, -5.018, 10480.048, 310.784, 52751.131 23/01/10,10:21:36,02,09,1, 11.8,1,1, -5.018, 10480.010, 310.775, 52751.135 23/01/10,10:21:36,03,09,1, 11.8,1,1, -5.018, 10480.040, 310.754, 52751.333 23/01/10,10:21:36,04,09,1, 11.8,1,1, -5.018, 10480.060, 310.760, 52751.091 23/01/10,10:21:36,05,09,1, 11.8,1,1, -5.018, 10480.018, 310.767, 52751.112 23/01/10,10:21:36,06,09,1, 11.8,1,1, -5.018, 10480.045, 310.769, 52751.123 23/01/10,10:21:36,07,09,1, 11.8,1,1, -5.018, 10480.049, 310.769, 52751.149 23/01/10,10:21:36,08,09,1, 11.8,1,1, -5.018, 10480.044, 310.766, 52751.156 23/01/10,10:21:36,09,09,1, 11.8,1,1, -5.018, 10480.038, 310.774, 52751.162 23/01/10,10:21:36,10,09,1, 11.8,1,1, -5.018, 10480.023, 310.751, 52751.119 23/01/10,10:21:36,11,09,1, 11.8,1,1, -5.018, 10480.014, 310.761, 52751.165 23/01/10,10:21:36,12,09,1, 11.8,1,1, -5.018, 10480.013, 310.759, 52751.129 23/01/10,10:21:36,13,09,1, 11.8,1,1, -5.018, 10480.016, 310.777, 52751.155 23/01/10,10:21:36,14,09,1, 11.8,1,1, -5.018, 10480.007, 310.760, 52751.144 23/01/10,10:21:36,15,09,1, 11.8,1,1, -5.018, 10480.006, 310.762, 52751.133 23/01/10,10:21:36,16,09,1, 11.8,1,1, -5.018, 10480.008, 310.763, 52751.114 23/01/10,10:21:36,17,09,1, 11.8,1,1, -5.018, 10480.011, 310.770, 52751.153 23/01/10,10:21:36,18,09,1, 11.8,1,1, -5.018, 10480.006, 310.749, 52751.146 23/01/10,10:21:36,19,09,1, 11.8,1,1, -5.018, 10479.999, 310.765, 52751.107 23/01/10,10:21:37,00,09,1, 11.8,1,1, -5.020, 10479.996, 310.765, 52751.107 23/01/10,10:21:37,01,09,1, 11.8,1,1, -5.020, 10480.015, 310.772, 52751.137 23/01/10,10:21:37,02,09,1, 11.8,1,1, -5.020, 10480.012, 310.753, 52751.151 23/01/10,10:21:37,03,09,1, 11.8,1,1, -5.020, 10480.024, 310.759, 52751.137 23/01/10,10:21:37,04,09,1, 11.8,1,1, -5.020, 10480.015, 310.787, 52751.134 23/01/10,10:21:37,05,09,1, 11.8,1,1, -5.020, 10480.001, 310.758, 52751.121 23/01/10,10:21:37,06,09,1, 11.8,1,1, -5.020, 10480.036, 310.750, 52751.116 23/01/10,10:21:37,07,09,1, 11.8,1,1, -5.020, 10480.005, 310.767, 52751.174 23/01/10,10:21:37,08,09,1, 11.8,1,1, -5.020, 10480.011, 310.790, 52751.156 23/01/10,10:21:37,09,09,1, 11.8,1,1, -5.020, 10479.990, 310.776, 52751.166 23/01/10,10:21:37,10,09,1, 11.8,1,1, -5.020, 10480.006, 310.773, 52751.122 23/01/10,10:21:37,11,09,1, 11.8,1,1, -5.020, 10479.984, 310.771, 52751.217 23/01/10,10:21:37,12,09,1, 11.8,1,1, -5.020, 10479.999, 310.771, 52751.171 23/01/10,10:21:37,13,09,1, 11.8,1,1, -5.020, 10479.978, 310.753, 52751.122 23/01/10,10:21:37,14,09,1, 11.8,1,1, -5.020, 10479.986, 310.786, 52751.131 23/01/10,10:21:37,15,09,1, 11.8,1,1, -5.020, 10479.974, 310.776, 52751.151 23/01/10,10:21:37,16,09,1, 11.8,1,1, -5.020, 10479.991, 310.769, 52751.131 23/01/10,10:21:37,17,09,1, 11.8,1,1, -5.020, 10479.993, 310.801, 52751.122 23/01/10,10:21:37,18,09,1, 11.8,1,1, -5.020, 10480.000, 310.777, 52751.124 23/01/10,10:21:37,19,09,1, 11.8,1,1, -5.020, 10479.968, 310.770, 52751.119 23/01/10,10:21:38,00,09,1, 11.8,1,1, -5.023, 10479.963, 310.770, 52751.119 23/01/10,10:21:38,01,09,1, 11.8,1,1, -5.023, 10479.985, 310.771, 52751.151 23/01/10,10:21:38,02,09,1, 11.8,1,1, -5.023, 10479.977, 310.749, 52751.139 23/01/10,10:21:38,03,09,1, 11.8,1,1, -5.023, 10480.007, 310.758, 52751.154 23/01/10,10:21:38,04,09,1, 11.8,1,1, -5.023, 10479.987, 310.741, 52751.143 23/01/10,10:21:38,05,09,1, 11.8,1,1, -5.023, 10479.979, 310.777, 52751.149 23/01/10,10:21:38,06,09,1, 11.8,1,1, -5.023, 10479.998, 310.750, 52751.149 23/01/10,10:21:38,07,09,1, 11.8,1,1, -5.023, 10480.006, 310.789, 52751.178 23/01/10,10:21:38,08,09,1, 11.8,1,1, -5.023, 10479.962, 310.797, 52751.134 23/01/10,10:21:38,09,09,1, 11.8,1,1, -5.023, 10479.949, 310.774, 52751.141 23/01/10,10:21:38,10,09,1, 11.8,1,1, -5.023, 10479.972, 310.783, 52751.119 23/01/10,10:21:38,11,09,1, 11.8,1,1, -5.023, 10479.950, 310.777, 52751.131 23/01/10,10:21:38,12,09,1, 11.8,1,1, -5.023, 10479.970, 310.788, 52751.161 23/01/10,10:21:38,13,09,1, 11.8,1,1, -5.023, 10479.959, 310.774, 52751.138 23/01/10,10:21:38,14,09,1, 11.8,1,1, -5.023, 10479.968, 310.758, 52751.140 23/01/10,10:21:38,15,09,1, 11.8,1,1, -5.023, 10479.976, 310.764, 52751.138 23/01/10,10:21:38,16,09,1, 11.8,1,1, -5.023, 10479.973, 310.770, 52751.178 23/01/10,10:21:38,17,09,1, 11.8,1,1, -5.023, 10479.989, 310.781, 52751.166 23/01/10,10:21:38,18,09,1, 11.8,1,1, -5.023, 10479.964, 310.768, 52751.156 23/01/10,10:21:38,19,09,1, 11.8,1,1, -5.023, 10479.955, 310.764, 52751.145 23/01/10,10:21:39,00,09,1, 11.9,1,1, -5.025, 10479.954, 310.764, 52751.145 23/01/10,10:21:39,01,09,1, 11.9,1,1, -5.025, 10479.938, 310.766, 52751.245 23/01/10,10:21:39,02,09,1, 11.9,1,1, -5.025, 10479.973, 310.744, 52751.181 23/01/10,10:21:39,03,09,1, 11.9,1,1, -5.025, 10479.968, 310.739, 52751.149 23/01/10,10:21:39,04,09,1, 11.9,1,1, -5.025, 10479.956, 310.782, 52751.146 23/01/10,10:21:39,05,09,1, 11.9,1,1, -5.025, 10479.951, 310.760, 52751.183 23/01/10,10:21:39,06,09,1, 11.9,1,1, -5.025, 10479.942, 310.767, 52751.188 23/01/10,10:21:39,07,09,1, 11.9,1,1, -5.025, 10479.943, 310.768, 52751.221 23/01/10,10:21:39,08,09,1, 11.9,1,1, -5.025, 10479.917, 310.756, 52751.158 23/01/10,10:21:39,09,09,1, 11.9,1,1, -5.025, 10479.913, 310.770, 52751.147 23/01/10,10:21:39,10,09,1, 11.9,1,1, -5.025, 10479.907, 310.768, 52751.350 23/01/10,10:21:39,11,09,1, 11.9,1,1, -5.025, 10479.922, 310.776, 52751.223 23/01/10,10:21:39,12,09,1, 11.9,1,1, -5.025, 10479.930, 310.757, 52751.191 23/01/10,10:21:39,13,09,1, 11.9,1,1, -5.025, 10479.934, 310.755, 52751.166 23/01/10,10:21:39,14,09,1, 11.9,1,1, -5.025, 10479.910, 310.768, 52751.145 23/01/10,10:21:39,15,09,1, 11.9,1,1, -5.025, 10479.933, 310.763, 52751.078 23/01/10,10:21:39,16,09,1, 11.9,1,1, -5.025, 10479.903, 310.784, 52751.174 23/01/10,10:21:39,17,09,1, 11.9,1,1, -5.025, 10479.909, 310.765, 52751.161 23/01/10,10:21:39,18,09,1, 11.9,1,1, -5.025, 10479.907, 310.760, 52751.144 23/01/10,10:21:39,19,09,1, 11.9,1,1, -5.025, 10479.923, 310.794, 52751.164 23/01/10,10:21:40,00,09,1, 11.9,1,1, -5.020, 10479.921, 310.794, 52751.164 23/01/10,10:21:40,01,09,1, 11.9,1,1, -5.020, 10479.915, 310.769, 52751.174 23/01/10,10:21:40,02,09,1, 11.9,1,1, -5.020, 10479.888, 310.785, 52751.150 23/01/10,10:21:40,03,09,1, 11.9,1,1, -5.020, 10479.920, 310.793, 52751.131 23/01/10,10:21:40,04,09,1, 11.9,1,1, -5.020, 10479.905, 310.789, 52751.158 23/01/10,10:21:40,05,09,1, 11.9,1,1, -5.020, 10479.911, 310.796, 52751.168 23/01/10,10:21:40,06,09,1, 11.9,1,1, -5.020, 10479.915, 310.792, 52751.160 23/01/10,10:21:40,07,09,1, 11.9,1,1, -5.020, 10479.920, 310.800, 52751.162 23/01/10,10:21:40,08,09,1, 11.9,1,1, -5.020, 10479.894, 310.780, 52751.140 23/01/10,10:21:40,09,09,1, 11.9,1,1, -5.020, 10479.897, 310.810, 52751.177 23/01/10,10:21:40,10,09,1, 11.9,1,1, -5.020, 10479.892, 310.863, 52751.121 23/01/10,10:21:40,11,09,1, 11.9,1,1, -5.020, 10479.881, 310.781, 52751.178 23/01/10,10:21:40,12,09,1, 11.9,1,1, -5.020, 10479.898, 310.807, 52751.159 23/01/10,10:21:40,13,09,1, 11.9,1,1, -5.020, 10479.901, 310.801, 52751.196 23/01/10,10:21:40,14,09,1, 11.9,1,1, -5.020, 10479.915, 310.810, 52751.152 23/01/10,10:21:40,15,09,1, 11.9,1,1, -5.020, 10479.892, 310.815, 52751.190 23/01/10,10:21:40,16,09,1, 11.9,1,1, -5.020, 10479.904, 310.760, 52751.158 23/01/10,10:21:40,17,09,1, 11.9,1,1, -5.020, 10479.893, 310.773, 52751.175 23/01/10,10:21:40,18,09,1, 11.9,1,1, -5.020, 10479.902, 310.807, 52751.180 23/01/10,10:21:40,19,09,1, 11.9,1,1, -5.020, 10479.898, 310.782, 52751.206 23/01/10,10:21:41,00,09,1, 11.9,1,1, -5.021, 10479.896, 310.782, 52751.206 23/01/10,10:21:41,01,09,1, 11.9,1,1, -5.021, 10479.905, 310.806, 52751.187 23/01/10,10:21:41,02,09,1, 11.9,1,1, -5.021, 10479.883, 310.785, 52751.167 23/01/10,10:21:41,03,09,1, 11.9,1,1, -5.021, 10479.853, 310.798, 52751.181 23/01/10,10:21:41,04,09,1, 11.9,1,1, -5.021, 10479.891, 310.796, 52751.144 23/01/10,10:21:41,05,09,1, 11.9,1,1, -5.021, 10479.890, 310.800, 52751.168 23/01/10,10:21:41,06,09,1, 11.9,1,1, -5.021, 10479.879, 310.805, 52751.175 23/01/10,10:21:41,07,09,1, 11.9,1,1, -5.021, 10479.871, 310.791, 52751.198 23/01/10,10:21:41,08,09,1, 11.9,1,1, -5.021, 10479.872, 310.827, 52751.145 23/01/10,10:21:41,09,09,1, 11.9,1,1, -5.021, 10479.865, 310.821, 52751.132 23/01/10,10:21:41,10,09,1, 11.9,1,1, -5.021, 10479.886, 310.789, 52751.164 23/01/10,10:21:41,11,09,1, 11.9,1,1, -5.021, 10479.856, 310.787, 52751.176 23/01/10,10:21:41,12,09,1, 11.9,1,1, -5.021, 10479.898, 310.799, 52751.206 23/01/10,10:21:41,13,09,1, 11.9,1,1, -5.021, 10479.886, 310.780, 52751.189 23/01/10,10:21:41,14,09,1, 11.9,1,1, -5.021, 10479.895, 310.786, 52751.183 23/01/10,10:21:41,15,09,1, 11.9,1,1, -5.021, 10479.898, 310.781, 52751.171 23/01/10,10:21:41,16,09,1, 11.9,1,1, -5.021, 10479.879, 310.797, 52751.175 23/01/10,10:21:41,17,09,1, 11.9,1,1, -5.021, 10479.872, 310.788, 52751.174 23/01/10,10:21:41,18,09,1, 11.9,1,1, -5.021, 10479.850, 310.760, 52751.188 23/01/10,10:21:41,19,09,1, 11.9,1,1, -5.021, 10479.860, 310.759, 52751.149 23/01/10,10:21:42,00,09,1, 11.9,1,1, -5.023, 10479.854, 310.759, 52751.149 23/01/10,10:21:42,01,09,1, 11.9,1,1, -5.023, 10479.860, 310.764, 52751.207 23/01/10,10:21:42,02,09,1, 11.9,1,1, -5.023, 10479.830, 310.765, 52751.181 23/01/10,10:21:42,03,09,1, 11.9,1,1, -5.023, 10479.861, 310.813, 52751.213 23/01/10,10:21:42,04,09,1, 11.9,1,1, -5.023, 10479.837, 310.775, 52751.151 23/01/10,10:21:42,05,09,1, 11.9,1,1, -5.023, 10479.864, 310.777, 52751.163 23/01/10,10:21:42,06,09,1, 11.9,1,1, -5.023, 10479.840, 310.785, 52751.181 23/01/10,10:21:42,07,09,1, 11.9,1,1, -5.023, 10479.864, 310.784, 52751.168 23/01/10,10:21:42,08,09,1, 11.9,1,1, -5.023, 10479.852, 310.794, 52751.200 23/01/10,10:21:42,09,09,1, 11.9,1,1, -5.023, 10479.850, 310.770, 52751.228 23/01/10,10:21:42,10,09,1, 11.9,1,1, -5.023, 10479.854, 310.774, 52751.166 23/01/10,10:21:42,11,09,1, 11.9,1,1, -5.023, 10479.832, 310.782, 52751.225 23/01/10,10:21:42,12,09,1, 11.9,1,1, -5.023, 10479.832, 310.802, 52751.187 23/01/10,10:21:42,13,09,1, 11.9,1,1, -5.023, 10479.850, 310.786, 52751.215 23/01/10,10:21:42,14,09,1, 11.9,1,1, -5.023, 10479.831, 310.812, 52751.212 23/01/10,10:21:42,15,09,1, 11.9,1,1, -5.023, 10479.836, 310.782, 52751.193 23/01/10,10:21:42,16,09,1, 11.9,1,1, -5.023, 10479.825, 310.783, 52751.215 23/01/10,10:21:42,17,09,1, 11.9,1,1, -5.023, 10479.837, 310.807, 52751.215 23/01/10,10:21:42,18,09,1, 11.9,1,1, -5.023, 10479.820, 310.808, 52751.184 23/01/10,10:21:42,19,09,1, 11.9,1,1, -5.023, 10479.851, 310.781, 52751.212 23/01/10,10:21:43,00,09,1, 11.9,1,1, -5.022, 10479.846, 310.781, 52751.212 23/01/10,10:21:43,01,09,1, 11.9,1,1, -5.022, 10479.828, 310.800, 52751.200 23/01/10,10:21:43,02,09,1, 11.9,1,1, -5.022, 10479.820, 310.802, 52751.224 23/01/10,10:21:43,03,09,1, 11.9,1,1, -5.022, 10479.833, 310.810, 52751.221 23/01/10,10:21:43,04,09,1, 11.9,1,1, -5.022, 10479.834, 310.808, 52751.176 23/01/10,10:21:43,05,09,1, 11.9,1,1, -5.022, 10479.814, 310.805, 52751.309 23/01/10,10:21:43,06,09,1, 11.9,1,1, -5.022, 10479.818, 310.790, 52751.163 23/01/10,10:21:43,07,09,1, 11.9,1,1, -5.022, 10479.815, 310.802, 52751.208 23/01/10,10:21:43,08,09,1, 11.9,1,1, -5.022, 10479.801, 310.839, 52751.227 23/01/10,10:21:43,09,09,1, 11.9,1,1, -5.022, 10479.837, 310.809, 52751.230 23/01/10,10:21:43,10,09,1, 11.9,1,1, -5.022, 10479.823, 310.820, 52751.213 23/01/10,10:21:43,11,09,1, 11.9,1,1, -5.022, 10479.814, 310.821, 52751.202 23/01/10,10:21:43,12,09,1, 11.9,1,1, -5.022, 10479.805, 310.826, 52751.201 23/01/10,10:21:43,13,09,1, 11.9,1,1, -5.022, 10479.797, 310.807, 52751.181 23/01/10,10:21:43,14,09,1, 11.9,1,1, -5.022, 10479.804, 310.807, 52751.188 23/01/10,10:21:43,15,09,1, 11.9,1,1, -5.022, 10479.806, 310.814, 52751.167 23/01/10,10:21:43,16,09,1, 11.9,1,1, -5.022, 10479.812, 310.807, 52751.160 23/01/10,10:21:43,17,09,1, 11.9,1,1, -5.022, 10479.808, 310.811, 52751.192 23/01/10,10:21:43,18,09,1, 11.9,1,1, -5.022, 10479.803, 310.818, 52751.199 23/01/10,10:21:43,19,09,1, 11.9,1,1, -5.022, 10479.810, 310.806, 52751.211 23/01/10,10:21:44,00,09,1, 11.9,1,1, -5.022, 10479.804, 310.806, 52751.211 23/01/10,10:21:44,01,09,1, 11.9,1,1, -5.022, 10479.782, 310.800, 52751.215 23/01/10,10:21:44,02,09,1, 11.9,1,1, -5.022, 10479.791, 310.817, 52751.167 23/01/10,10:21:44,03,09,1, 11.9,1,1, -5.022, 10479.803, 310.802, 52751.157 23/01/10,10:21:44,04,09,1, 11.9,1,1, -5.022, 10479.797, 310.804, 52751.177 23/01/10,10:21:44,05,09,1, 11.9,1,1, -5.022, 10479.780, 310.789, 52751.159 23/01/10,10:21:44,06,09,1, 11.9,1,1, -5.022, 10479.786, 310.798, 52751.186 23/01/10,10:21:44,07,09,1, 11.9,1,1, -5.022, 10479.786, 310.802, 52751.185 23/01/10,10:21:44,08,09,1, 11.9,1,1, -5.022, 10479.784, 310.803, 52751.174 23/01/10,10:21:44,09,09,1, 11.9,1,1, -5.022, 10479.763, 310.798, 52751.199 23/01/10,10:21:44,10,09,1, 11.9,1,1, -5.022, 10479.762, 310.794, 52751.179 23/01/10,10:21:44,11,09,1, 11.9,1,1, -5.022, 10479.738, 310.819, 52751.124 23/01/10,10:21:44,12,09,1, 11.9,1,1, -5.022, 10479.750, 310.815, 52751.219 23/01/10,10:21:44,13,09,1, 11.9,1,1, -5.022, 10479.760, 310.805, 52751.220 23/01/10,10:21:44,14,09,1, 11.9,1,1, -5.022, 10479.754, 310.807, 52751.220 23/01/10,10:21:44,15,09,1, 11.9,1,1, -5.022, 10479.760, 310.821, 52751.193 23/01/10,10:21:44,16,09,1, 11.9,1,1, -5.022, 10479.782, 310.821, 52751.197 23/01/10,10:21:44,17,09,1, 11.9,1,1, -5.022, 10479.767, 310.818, 52751.189 23/01/10,10:21:44,18,09,1, 11.9,1,1, -5.022, 10479.770, 310.828, 52751.159 23/01/10,10:21:44,19,09,1, 11.9,1,1, -5.022, 10479.780, 310.814, 52751.193 23/01/10,10:21:45,00,08,1, 11.9,1,1, -5.021, 10479.779, 310.814, 52751.193 23/01/10,10:21:45,01,08,1, 11.9,1,1, -5.021, 10479.791, 310.816, 52751.210 23/01/10,10:21:45,02,08,1, 11.9,1,1, -5.021, 10479.810, 310.821, 52751.199 23/01/10,10:21:45,03,08,1, 11.9,1,1, -5.021, 10479.780, 310.818, 52751.234 23/01/10,10:21:45,04,08,1, 11.9,1,1, -5.021, 10479.779, 310.834, 52751.222 23/01/10,10:21:45,05,08,1, 11.9,1,1, -5.021, 10479.796, 310.824, 52751.216 23/01/10,10:21:45,06,08,1, 11.9,1,1, -5.021, 10479.776, 310.844, 52751.248 23/01/10,10:21:45,07,08,1, 11.9,1,1, -5.021, 10479.782, 310.829, 52751.332 23/01/10,10:21:45,08,08,1, 11.9,1,1, -5.021, 10479.781, 310.826, 52751.176 23/01/10,10:21:45,09,08,1, 11.9,1,1, -5.021, 10479.788, 310.818, 52751.218 23/01/10,10:21:45,10,08,1, 11.9,1,1, -5.021, 10479.767, 310.814, 52751.191 23/01/10,10:21:45,11,08,1, 11.9,1,1, -5.021, 10479.772, 310.826, 52751.189 23/01/10,10:21:45,12,08,1, 11.9,1,1, -5.021, 10479.760, 310.824, 52751.183 23/01/10,10:21:45,13,08,1, 11.9,1,1, -5.021, 10479.768, 310.830, 52751.201 23/01/10,10:21:45,14,08,1, 11.9,1,1, -5.021, 10479.759, 310.801, 52751.202 23/01/10,10:21:45,15,08,1, 11.9,1,1, -5.021, 10479.767, 310.808, 52751.185 23/01/10,10:21:45,16,08,1, 11.9,1,1, -5.021, 10479.753, 310.828, 52751.217 23/01/10,10:21:45,17,08,1, 11.9,1,1, -5.021, 10479.757, 310.844, 52751.198 23/01/10,10:21:45,18,08,1, 11.9,1,1, -5.021, 10479.770, 310.838, 52751.182 23/01/10,10:21:45,19,08,1, 11.9,1,1, -5.021, 10479.767, 310.823, 52751.188 23/01/10,10:21:46,00,08,1, 11.9,1,1, -5.029, 10479.763, 310.823, 52751.188 23/01/10,10:21:46,01,08,1, 11.9,1,1, -5.029, 10479.766, 310.820, 52751.209 23/01/10,10:21:46,02,08,1, 11.9,1,1, -5.029, 10479.733, 310.828, 52751.198 23/01/10,10:21:46,03,08,1, 11.9,1,1, -5.029, 10479.767, 310.841, 52751.213 23/01/10,10:21:46,04,08,1, 11.9,1,1, -5.029, 10479.766, 310.841, 52751.191 23/01/10,10:21:46,05,08,1, 11.9,1,1, -5.029, 10479.761, 310.808, 52751.209 23/01/10,10:21:46,06,08,1, 11.9,1,1, -5.029, 10479.769, 310.823, 52751.185 23/01/10,10:21:46,07,08,1, 11.9,1,1, -5.029, 10479.768, 310.821, 52751.205 23/01/10,10:21:46,08,08,1, 11.9,1,1, -5.029, 10479.772, 310.815, 52751.188 23/01/10,10:21:46,09,08,1, 11.9,1,1, -5.029, 10479.769, 310.813, 52751.173 23/01/10,10:21:46,10,08,1, 11.9,1,1, -5.029, 10479.736, 310.795, 52751.151 23/01/10,10:21:46,11,08,1, 11.9,1,1, -5.029, 10479.735, 310.803, 52751.183 23/01/10,10:21:46,12,08,1, 11.9,1,1, -5.029, 10479.757, 310.825, 52751.177 23/01/10,10:21:46,13,08,1, 11.9,1,1, -5.029, 10479.771, 310.796, 52751.187 23/01/10,10:21:46,14,08,1, 11.9,1,1, -5.029, 10479.740, 310.813, 52751.171 23/01/10,10:21:46,15,08,1, 11.9,1,1, -5.029, 10479.756, 310.821, 52751.165 23/01/10,10:21:46,16,08,1, 11.9,1,1, -5.029, 10479.750, 310.811, 52751.172 23/01/10,10:21:46,17,08,1, 11.9,1,1, -5.029, 10479.762, 310.825, 52751.189 23/01/10,10:21:46,18,08,1, 11.9,1,1, -5.029, 10479.754, 310.801, 52751.178 23/01/10,10:21:46,19,08,1, 11.9,1,1, -5.029, 10479.761, 310.825, 52751.185 23/01/10,10:21:47,00,08,1, 11.9,1,1, -5.023, 10479.754, 310.825, 52751.185 23/01/10,10:21:47,01,08,1, 11.9,1,1, -5.023, 10479.781, 310.797, 52751.161 23/01/10,10:21:47,02,08,1, 11.9,1,1, -5.023, 10479.738, 310.782, 52751.217 23/01/10,10:21:47,03,08,1, 11.9,1,1, -5.023, 10479.746, 310.796, 52751.138 23/01/10,10:21:47,04,08,1, 11.9,1,1, -5.023, 10479.742, 310.813, 52751.182 23/01/10,10:21:47,05,08,1, 11.9,1,1, -5.023, 10479.757, 310.820, 52751.185 23/01/10,10:21:47,06,08,1, 11.9,1,1, -5.023, 10479.736, 310.811, 52751.185 23/01/10,10:21:47,07,08,1, 11.9,1,1, -5.023, 10479.772, 310.831, 52751.178 23/01/10,10:21:47,08,08,1, 11.9,1,1, -5.023, 10479.753, 310.824, 52751.200 23/01/10,10:21:47,09,08,1, 11.9,1,1, -5.023, 10479.721, 310.805, 52751.162 23/01/10,10:21:47,10,08,1, 11.9,1,1, -5.023, 10479.760, 310.783, 52751.189 23/01/10,10:21:47,11,08,1, 11.9,1,1, -5.023, 10479.725, 310.806, 52751.036 23/01/10,10:21:47,12,08,1, 11.9,1,1, -5.023, 10479.733, 310.805, 52751.254 23/01/10,10:21:47,13,08,1, 11.9,1,1, -5.023, 10479.741, 310.796, 52751.161 23/01/10,10:21:47,14,08,1, 11.9,1,1, -5.023, 10479.752, 310.806, 52751.173 23/01/10,10:21:47,15,08,1, 11.9,1,1, -5.023, 10479.752, 310.813, 52751.189 23/01/10,10:21:47,16,08,1, 11.9,1,1, -5.023, 10479.738, 310.791, 52751.175 23/01/10,10:21:47,17,08,1, 11.9,1,1, -5.023, 10479.741, 310.798, 52751.174 23/01/10,10:21:47,18,08,1, 11.9,1,1, -5.023, 10479.747, 310.802, 52751.169 23/01/10,10:21:47,19,08,1, 11.9,1,1, -5.023, 10479.727, 310.813, 52751.180 23/01/10,10:21:48,00,08,1, 11.9,1,1, -5.023, 10479.721, 310.813, 52751.180 23/01/10,10:21:48,01,08,1, 11.9,1,1, -5.023, 10479.742, 310.834, 52751.168 23/01/10,10:21:48,02,08,1, 11.9,1,1, -5.023, 10479.729, 310.797, 52751.166 23/01/10,10:21:48,03,08,1, 11.9,1,1, -5.023, 10479.744, 310.814, 52751.202 23/01/10,10:21:48,04,08,1, 11.9,1,1, -5.023, 10479.736, 310.795, 52751.168 23/01/10,10:21:48,05,08,1, 11.9,1,1, -5.023, 10479.732, 310.817, 52751.203 23/01/10,10:21:48,06,08,1, 11.9,1,1, -5.023, 10479.741, 310.797, 52751.230 23/01/10,10:21:48,07,08,1, 11.9,1,1, -5.023, 10479.763, 310.798, 52751.186 23/01/10,10:21:48,08,08,1, 11.9,1,1, -5.023, 10479.726, 310.785, 52751.179 23/01/10,10:21:48,09,08,1, 11.9,1,1, -5.023, 10479.736, 310.789, 52751.155 23/01/10,10:21:48,10,08,1, 11.9,1,1, -5.023, 10479.731, 310.799, 52751.135 23/01/10,10:21:48,11,08,1, 11.9,1,1, -5.023, 10479.729, 310.791, 52751.173 23/01/10,10:21:48,12,08,1, 11.9,1,1, -5.023, 10479.724, 310.774, 52751.150 23/01/10,10:21:48,13,08,1, 11.9,1,1, -5.023, 10479.711, 310.789, 52751.169 23/01/10,10:21:48,14,08,1, 11.9,1,1, -5.023, 10479.711, 310.786, 52751.145 23/01/10,10:21:48,15,08,1, 11.9,1,1, -5.023, 10479.720, 310.781, 52751.157 23/01/10,10:21:48,16,08,1, 11.9,1,1, -5.023, 10479.720, 310.795, 52751.160 23/01/10,10:21:48,17,08,1, 11.9,1,1, -5.023, 10479.708, 310.765, 52751.173 23/01/10,10:21:48,18,08,1, 11.9,1,1, -5.023, 10479.707, 310.786, 52751.124 23/01/10,10:21:48,19,08,1, 11.9,1,1, -5.023, 10479.705, 310.759, 52751.148 23/01/10,10:21:49,00,09,1, 11.8,1,1, -5.024, 10479.704, 310.759, 52751.148 23/01/10,10:21:49,01,09,1, 11.8,1,1, -5.024, 10479.722, 310.782, 52751.156 23/01/10,10:21:49,02,09,1, 11.8,1,1, -5.024, 10479.704, 310.772, 52751.183 23/01/10,10:21:49,03,09,1, 11.8,1,1, -5.024, 10479.707, 310.780, 52751.172 23/01/10,10:21:49,04,09,1, 11.8,1,1, -5.024, 10479.740, 310.785, 52751.170 23/01/10,10:21:49,05,09,1, 11.8,1,1, -5.024, 10479.725, 310.768, 52751.194 23/01/10,10:21:49,06,09,1, 11.8,1,1, -5.024, 10479.707, 310.770, 52751.206 23/01/10,10:21:49,07,09,1, 11.8,1,1, -5.024, 10479.710, 310.780, 52751.166 23/01/10,10:21:49,08,09,1, 11.8,1,1, -5.024, 10479.706, 310.764, 52751.191 23/01/10,10:21:49,09,09,1, 11.8,1,1, -5.024, 10479.690, 310.783, 52751.162 23/01/10,10:21:49,10,09,1, 11.8,1,1, -5.024, 10479.699, 310.772, 52751.182 23/01/10,10:21:49,11,09,1, 11.8,1,1, -5.024, 10479.699, 310.752, 52751.189 23/01/10,10:21:49,12,09,1, 11.8,1,1, -5.024, 10479.723, 310.747, 52751.177 23/01/10,10:21:49,13,09,1, 11.8,1,1, -5.024, 10479.719, 310.736, 52751.178 23/01/10,10:21:49,14,09,1, 11.8,1,1, -5.024, 10479.732, 310.777, 52751.265 23/01/10,10:21:49,15,09,1, 11.8,1,1, -5.024, 10479.684, 310.750, 52751.106 23/01/10,10:21:49,16,09,1, 11.8,1,1, -5.024, 10479.677, 310.765, 52751.405 23/01/10,10:21:49,17,09,1, 11.8,1,1, -5.024, 10479.728, 310.761, 52751.143 23/01/10,10:21:49,18,09,1, 11.8,1,1, -5.024, 10479.725, 310.748, 52751.128 23/01/10,10:21:49,19,09,1, 11.8,1,1, -5.024, 10479.733, 310.738, 52751.146 23/01/10,10:21:50,00,09,1, 11.9,1,1, -5.024, 10479.729, 310.738, 52751.146 23/01/10,10:21:50,01,09,1, 11.9,1,1, -5.024, 10479.707, 310.751, 52751.198 23/01/10,10:21:50,02,09,1, 11.9,1,1, -5.024, 10479.699, 310.731, 52751.186 23/01/10,10:21:50,03,09,1, 11.9,1,1, -5.024, 10479.729, 310.746, 52751.201 23/01/10,10:21:50,04,09,1, 11.9,1,1, -5.024, 10479.712, 310.747, 52751.171 23/01/10,10:21:50,05,09,1, 11.9,1,1, -5.024, 10479.703, 310.731, 52751.188 23/01/10,10:21:50,06,09,1, 11.9,1,1, -5.024, 10479.719, 310.733, 52751.150 23/01/10,10:21:50,07,09,1, 11.9,1,1, -5.024, 10479.714, 310.716, 52751.171 23/01/10,10:21:50,08,09,1, 11.9,1,1, -5.024, 10479.706, 310.736, 52751.131 23/01/10,10:21:50,09,09,1, 11.9,1,1, -5.024, 10479.718, 310.739, 52751.182 23/01/10,10:21:50,10,09,1, 11.9,1,1, -5.024, 10479.712, 310.728, 52751.140 23/01/10,10:21:50,11,09,1, 11.9,1,1, -5.024, 10479.707, 310.735, 52751.178 23/01/10,10:21:50,12,09,1, 11.9,1,1, -5.024, 10479.721, 310.731, 52751.184 23/01/10,10:21:50,13,09,1, 11.9,1,1, -5.024, 10479.726, 310.726, 52751.129 23/01/10,10:21:50,14,09,1, 11.9,1,1, -5.024, 10479.715, 310.736, 52751.145 23/01/10,10:21:50,15,09,1, 11.9,1,1, -5.024, 10479.725, 310.730, 52751.165 23/01/10,10:21:50,16,09,1, 11.9,1,1, -5.024, 10479.712, 310.727, 52751.142 23/01/10,10:21:50,17,09,1, 11.9,1,1, -5.024, 10479.731, 310.704, 52751.154 23/01/10,10:21:50,18,09,1, 11.9,1,1, -5.024, 10479.719, 310.736, 52751.161 23/01/10,10:21:50,19,09,1, 11.9,1,1, -5.024, 10479.723, 310.717, 52751.136 23/01/10,10:21:51,00,09,1, 11.8,1,1, -5.023, 10479.721, 310.717, 52751.136 23/01/10,10:21:51,01,09,1, 11.8,1,1, -5.023, 10479.730, 310.711, 52751.150 23/01/10,10:21:51,02,09,1, 11.8,1,1, -5.023, 10479.703, 310.710, 52751.165 23/01/10,10:21:51,03,09,1, 11.8,1,1, -5.023, 10479.726, 310.712, 52751.165 23/01/10,10:21:51,04,09,1, 11.8,1,1, -5.023, 10479.722, 310.707, 52751.157 23/01/10,10:21:51,05,09,1, 11.8,1,1, -5.023, 10479.724, 310.693, 52751.169 23/01/10,10:21:51,06,09,1, 11.8,1,1, -5.023, 10479.715, 310.695, 52751.150 23/01/10,10:21:51,07,09,1, 11.8,1,1, -5.023, 10479.727, 310.704, 52751.159 23/01/10,10:21:51,08,09,1, 11.8,1,1, -5.023, 10479.728, 310.697, 52751.163 23/01/10,10:21:51,09,09,1, 11.8,1,1, -5.023, 10479.726, 310.685, 52751.148 23/01/10,10:21:51,10,09,1, 11.8,1,1, -5.023, 10479.721, 310.705, 52751.135 23/01/10,10:21:51,11,09,1, 11.8,1,1, -5.023, 10479.723, 310.708, 52751.137 23/01/10,10:21:51,12,09,1, 11.8,1,1, -5.023, 10479.730, 310.717, 52751.159 23/01/10,10:21:51,13,09,1, 11.8,1,1, -5.023, 10479.729, 310.702, 52751.123 23/01/10,10:21:51,14,09,1, 11.8,1,1, -5.023, 10479.735, 310.697, 52751.161 23/01/10,10:21:51,15,09,1, 11.8,1,1, -5.023, 10479.712, 310.691, 52751.161 23/01/10,10:21:51,16,09,1, 11.8,1,1, -5.023, 10479.713, 310.685, 52751.162 23/01/10,10:21:51,17,09,1, 11.8,1,1, -5.023, 10479.713, 310.692, 52751.167 23/01/10,10:21:51,18,09,1, 11.8,1,1, -5.023, 10479.737, 310.689, 52751.182 23/01/10,10:21:51,19,09,1, 11.8,1,1, -5.023, 10479.723, 310.685, 52751.161 23/01/10,10:21:52,00,09,1, 11.9,1,1, -5.025, 10479.721, 310.685, 52751.161 23/01/10,10:21:52,01,09,1, 11.9,1,1, -5.025, 10479.721, 310.673, 52751.165 23/01/10,10:21:52,02,09,1, 11.9,1,1, -5.025, 10479.722, 310.678, 52751.173 23/01/10,10:21:52,03,09,1, 11.9,1,1, -5.025, 10479.713, 310.670, 52751.166 23/01/10,10:21:52,04,09,1, 11.9,1,1, -5.025, 10479.721, 310.654, 52751.125 23/01/10,10:21:52,05,09,1, 11.9,1,1, -5.025, 10479.700, 310.683, 52751.135 23/01/10,10:21:52,06,09,1, 11.9,1,1, -5.025, 10479.747, 310.650, 52751.139 23/01/10,10:21:52,07,09,1, 11.9,1,1, -5.025, 10479.712, 310.660, 52751.137 23/01/10,10:21:52,08,09,1, 11.9,1,1, -5.025, 10479.723, 310.645, 52751.147 23/01/10,10:21:52,09,09,1, 11.9,1,1, -5.025, 10479.734, 310.654, 52751.144 23/01/10,10:21:52,10,09,1, 11.9,1,1, -5.025, 10479.744, 310.658, 52751.162 23/01/10,10:21:52,11,09,1, 11.9,1,1, -5.025, 10479.737, 310.644, 52751.163 23/01/10,10:21:52,12,09,1, 11.9,1,1, -5.025, 10479.732, 310.657, 52751.150 23/01/10,10:21:52,13,09,1, 11.9,1,1, -5.025, 10479.724, 310.652, 52751.137 23/01/10,10:21:52,14,09,1, 11.9,1,1, -5.025, 10479.717, 310.652, 52751.145 23/01/10,10:21:52,15,09,1, 11.9,1,1, -5.025, 10479.726, 310.657, 52751.148 23/01/10,10:21:52,16,09,1, 11.9,1,1, -5.025, 10479.720, 310.656, 52751.141 23/01/10,10:21:52,17,09,1, 11.9,1,1, -5.025, 10479.714, 310.634, 52751.135 23/01/10,10:21:52,18,09,1, 11.9,1,1, -5.025, 10479.729, 310.621, 52751.142 23/01/10,10:21:52,19,09,1, 11.9,1,1, -5.025, 10479.715, 310.643, 52751.103 23/01/10,10:21:53,00,09,1, 11.8,1,1, -5.024, 10479.712, 310.643, 52751.103 23/01/10,10:21:53,01,09,1, 11.8,1,1, -5.024, 10479.702, 310.603, 52751.096 23/01/10,10:21:53,02,09,1, 11.8,1,1, -5.024, 10479.736, 310.610, 52751.108 23/01/10,10:21:53,03,09,1, 11.8,1,1, -5.024, 10479.704, 310.609, 52751.121 23/01/10,10:21:53,04,09,1, 11.8,1,1, -5.024, 10479.714, 310.604, 52751.147 23/01/10,10:21:53,05,09,1, 11.8,1,1, -5.024, 10479.720, 310.608, 52751.153 23/01/10,10:21:53,06,09,1, 11.8,1,1, -5.024, 10479.719, 310.627, 52751.135 23/01/10,10:21:53,07,09,1, 11.8,1,1, -5.024, 10479.745, 310.636, 52751.149 23/01/10,10:21:53,08,09,1, 11.8,1,1, -5.024, 10479.733, 310.614, 52751.130 23/01/10,10:21:53,09,09,1, 11.8,1,1, -5.024, 10479.711, 310.594, 52750.907 23/01/10,10:21:53,10,09,1, 11.8,1,1, -5.024, 10479.702, 310.634, 52751.183 23/01/10,10:21:53,11,09,1, 11.8,1,1, -5.024, 10479.734, 310.616, 52751.142 23/01/10,10:21:53,12,09,1, 11.8,1,1, -5.024, 10479.743, 310.618, 52751.164 23/01/10,10:21:53,13,09,1, 11.8,1,1, -5.024, 10479.714, 310.617, 52751.151 23/01/10,10:21:53,14,09,1, 11.8,1,1, -5.024, 10479.722, 310.629, 52751.159 23/01/10,10:21:53,15,09,1, 11.8,1,1, -5.024, 10479.727, 310.598, 52751.110 23/01/10,10:21:53,16,09,1, 11.8,1,1, -5.024, 10479.725, 310.607, 52751.131 23/01/10,10:21:53,17,09,1, 11.8,1,1, -5.024, 10479.713, 310.602, 52751.101 23/01/10,10:21:53,18,09,1, 11.8,1,1, -5.024, 10479.732, 310.597, 52751.109 23/01/10,10:21:53,19,09,1, 11.8,1,1, -5.024, 10479.740, 310.584, 52751.085 23/01/10,10:21:54,00,08,1, 11.8,1,1, -5.022, 10479.738, 310.584, 52751.085 23/01/10,10:21:54,01,08,1, 11.8,1,1, -5.022, 10479.720, 310.548, 52751.108 23/01/10,10:21:54,02,08,1, 11.8,1,1, -5.022, 10479.732, 310.577, 52751.110 23/01/10,10:21:54,03,08,1, 11.8,1,1, -5.022, 10479.718, 310.547, 52751.133 23/01/10,10:21:54,04,08,1, 11.8,1,1, -5.022, 10479.719, 310.565, 52751.093 23/01/10,10:21:54,05,08,1, 11.8,1,1, -5.022, 10479.718, 310.535, 52751.105 23/01/10,10:21:54,06,08,1, 11.8,1,1, -5.022, 10479.740, 310.554, 52751.093 23/01/10,10:21:54,07,08,1, 11.8,1,1, -5.022, 10479.716, 310.561, 52751.081 23/01/10,10:21:54,08,08,1, 11.8,1,1, -5.022, 10479.741, 310.522, 52751.123 23/01/10,10:21:54,09,08,1, 11.8,1,1, -5.022, 10479.718, 310.548, 52751.106 23/01/10,10:21:54,10,08,1, 11.8,1,1, -5.022, 10479.716, 310.535, 52751.119 23/01/10,10:21:54,11,08,1, 11.8,1,1, -5.022, 10479.729, 310.514, 52751.094 23/01/10,10:21:54,12,08,1, 11.8,1,1, -5.022, 10479.758, 310.529, 52751.108 23/01/10,10:21:54,13,08,1, 11.8,1,1, -5.022, 10479.738, 310.501, 52751.092 23/01/10,10:21:54,14,08,1, 11.8,1,1, -5.022, 10479.735, 310.524, 52751.177 23/01/10,10:21:54,15,08,1, 11.8,1,1, -5.022, 10479.729, 310.515, 52751.127 23/01/10,10:21:54,16,08,1, 11.8,1,1, -5.022, 10479.720, 310.544, 52751.129 23/01/10,10:21:54,17,08,1, 11.8,1,1, -5.022, 10479.730, 310.514, 52751.120 23/01/10,10:21:54,18,08,1, 11.8,1,1, -5.022, 10479.725, 310.525, 52751.146 23/01/10,10:21:54,19,08,1, 11.8,1,1, -5.022, 10479.744, 310.514, 52751.120 23/01/10,10:21:55,00,08,1, 11.8,1,1, -5.021, 10479.738, 310.514, 52751.120 23/01/10,10:21:55,01,08,1, 11.8,1,1, -5.021, 10479.745, 310.522, 52751.155 23/01/10,10:21:55,02,08,1, 11.8,1,1, -5.021, 10479.751, 310.531, 52751.122 23/01/10,10:21:55,03,08,1, 11.8,1,1, -5.021, 10479.720, 310.511, 52751.145 23/01/10,10:21:55,04,08,1, 11.8,1,1, -5.021, 10479.729, 310.523, 52751.127 23/01/10,10:21:55,05,08,1, 11.8,1,1, -5.021, 10479.738, 310.528, 52751.111 23/01/10,10:21:55,06,08,1, 11.8,1,1, -5.021, 10479.753, 310.506, 52751.122 23/01/10,10:21:55,07,08,1, 11.8,1,1, -5.021, 10479.740, 310.512, 52751.094 23/01/10,10:21:55,08,08,1, 11.8,1,1, -5.021, 10479.754, 310.527, 52751.108 23/01/10,10:21:55,09,08,1, 11.8,1,1, -5.021, 10479.738, 310.487, 52751.079 23/01/10,10:21:55,10,08,1, 11.8,1,1, -5.021, 10479.751, 310.506, 52751.083 23/01/10,10:21:55,11,08,1, 11.8,1,1, -5.021, 10479.758, 310.505, 52751.105 23/01/10,10:21:55,12,08,1, 11.8,1,1, -5.021, 10479.774, 310.503, 52751.106 23/01/10,10:21:55,13,08,1, 11.8,1,1, -5.021, 10479.760, 310.505, 52751.089 23/01/10,10:21:55,14,08,1, 11.8,1,1, -5.021, 10479.774, 310.517, 52751.109 23/01/10,10:21:55,15,08,1, 11.8,1,1, -5.021, 10479.751, 310.508, 52751.075 23/01/10,10:21:55,16,08,1, 11.8,1,1, -5.021, 10479.768, 310.515, 52751.092 23/01/10,10:21:55,17,08,1, 11.8,1,1, -5.021, 10479.740, 310.522, 52751.089 23/01/10,10:21:55,18,08,1, 11.8,1,1, -5.021, 10479.773, 310.483, 52751.079 23/01/10,10:21:55,19,08,1, 11.8,1,1, -5.021, 10479.759, 310.503, 52751.110 23/01/10,10:21:56,00,10,1, 11.9,1,1, -5.026, 10479.754, 310.503, 52751.110 23/01/10,10:21:56,01,10,1, 11.9,1,1, -5.026, 10479.775, 310.522, 52751.134 23/01/10,10:21:56,02,10,1, 11.9,1,1, -5.026, 10479.748, 310.517, 52750.980 23/01/10,10:21:56,03,10,1, 11.9,1,1, -5.026, 10479.781, 310.514, 52751.126 23/01/10,10:21:56,04,10,1, 11.9,1,1, -5.026, 10479.778, 310.510, 52751.056 23/01/10,10:21:56,05,10,1, 11.9,1,1, -5.026, 10479.769, 310.504, 52751.076 23/01/10,10:21:56,06,10,1, 11.9,1,1, -5.026, 10479.785, 310.494, 52751.112 23/01/10,10:21:56,07,10,1, 11.9,1,1, -5.026, 10479.773, 310.506, 52751.129 23/01/10,10:21:56,08,10,1, 11.9,1,1, -5.026, 10479.765, 310.497, 52751.136 23/01/10,10:21:56,09,10,1, 11.9,1,1, -5.026, 10479.744, 310.502, 52751.114 23/01/10,10:21:56,10,10,1, 11.9,1,1, -5.026, 10479.747, 310.509, 52751.097 23/01/10,10:21:56,11,10,1, 11.9,1,1, -5.026, 10479.759, 310.489, 52751.080 23/01/10,10:21:56,12,10,1, 11.9,1,1, -5.026, 10479.769, 310.505, 52751.103 23/01/10,10:21:56,13,10,1, 11.9,1,1, -5.026, 10479.766, 310.510, 52751.098 23/01/10,10:21:56,14,10,1, 11.9,1,1, -5.026, 10479.754, 310.498, 52751.070 23/01/10,10:21:56,15,10,1, 11.9,1,1, -5.026, 10479.765, 310.524, 52751.097 23/01/10,10:21:56,16,10,1, 11.9,1,1, -5.026, 10479.788, 310.497, 52751.085 23/01/10,10:21:56,17,10,1, 11.9,1,1, -5.026, 10479.751, 310.481, 52751.115 23/01/10,10:21:56,18,10,1, 11.9,1,1, -5.026, 10479.773, 310.464, 52751.095 23/01/10,10:21:56,19,10,1, 11.9,1,1, -5.026, 10479.736, 310.493, 52751.110 23/01/10,10:21:57,00,10,1, 11.9,1,1, -5.026, 10479.729, 310.493, 52751.110 23/01/10,10:21:57,01,10,1, 11.9,1,1, -5.026, 10479.767, 310.510, 52751.088 23/01/10,10:21:57,02,10,1, 11.9,1,1, -5.026, 10479.768, 310.526, 52751.210 23/01/10,10:21:57,03,10,1, 11.9,1,1, -5.026, 10479.804, 310.502, 52751.303 23/01/10,10:21:57,04,10,1, 11.9,1,1, -5.026, 10479.737, 310.507, 52751.419 23/01/10,10:21:57,05,10,1, 11.9,1,1, -5.026, 10479.746, 310.524, 52751.364 23/01/10,10:21:57,06,10,1, 11.9,1,1, -5.026, 10479.752, 310.524, 52751.465 23/01/10,10:21:57,07,10,1, 11.9,1,1, -5.026, 10479.774, 310.549, 52751.406 23/01/10,10:21:57,08,10,1, 11.9,1,1, -5.026, 10479.736, 310.522, 52751.373 23/01/10,10:21:57,09,10,1, 11.9,1,1, -5.026, 10479.765, 310.516, 52751.376 23/01/10,10:21:57,10,10,1, 11.9,1,1, -5.026, 10479.774, 310.526, 52751.335 23/01/10,10:21:57,11,10,1, 11.9,1,1, -5.026, 10479.762, 310.507, 52751.341 23/01/10,10:21:57,12,10,1, 11.9,1,1, -5.026, 10479.774, 310.532, 52751.358 23/01/10,10:21:57,13,10,1, 11.9,1,1, -5.026, 10479.782, 310.536, 52751.334 23/01/10,10:21:57,14,10,1, 11.9,1,1, -5.026, 10479.790, 310.510, 52751.327 23/01/10,10:21:57,15,10,1, 11.9,1,1, -5.026, 10479.775, 310.489, 52751.331 23/01/10,10:21:57,16,10,1, 11.9,1,1, -5.026, 10479.770, 310.517, 52751.290 23/01/10,10:21:57,17,10,1, 11.9,1,1, -5.026, 10479.784, 310.495, 52751.322 23/01/10,10:21:57,18,10,1, 11.9,1,1, -5.026, 10479.765, 310.507, 52751.355 23/01/10,10:21:57,19,10,1, 11.9,1,1, -5.026, 10479.771, 310.496, 52751.306 23/01/10,10:21:58,00,10,1, 11.9,1,1, -5.024, 10479.771, 310.496, 52751.306 23/01/10,10:21:58,01,10,1, 11.9,1,1, -5.024, 10479.775, 310.473, 52751.301 23/01/10,10:21:58,02,10,1, 11.9,1,1, -5.024, 10479.784, 310.491, 52751.383 23/01/10,10:21:58,03,10,1, 11.9,1,1, -5.024, 10479.757, 310.471, 52751.298 23/01/10,10:21:58,04,10,1, 11.9,1,1, -5.024, 10479.774, 310.494, 52751.358 23/01/10,10:21:58,05,10,1, 11.9,1,1, -5.024, 10479.778, 310.485, 52751.347 23/01/10,10:21:58,06,10,1, 11.9,1,1, -5.024, 10479.787, 310.457, 52751.346 23/01/10,10:21:58,07,10,1, 11.9,1,1, -5.024, 10479.767, 310.482, 52751.332 23/01/10,10:21:58,08,10,1, 11.9,1,1, -5.024, 10479.764, 310.491, 52751.333 23/01/10,10:21:58,09,10,1, 11.9,1,1, -5.024, 10479.758, 310.468, 52751.299 23/01/10,10:21:58,10,10,1, 11.9,1,1, -5.024, 10479.766, 310.485, 52751.327 23/01/10,10:21:58,11,10,1, 11.9,1,1, -5.024, 10479.748, 310.461, 52751.330 23/01/10,10:21:58,12,10,1, 11.9,1,1, -5.024, 10479.785, 310.455, 52751.308 23/01/10,10:21:58,13,10,1, 11.9,1,1, -5.024, 10479.784, 310.494, 52751.333 23/01/10,10:21:58,14,10,1, 11.9,1,1, -5.024, 10479.773, 310.483, 52751.349 23/01/10,10:21:58,15,10,1, 11.9,1,1, -5.024, 10479.766, 310.478, 52751.333 23/01/10,10:21:58,16,10,1, 11.9,1,1, -5.024, 10479.782, 310.482, 52751.362 23/01/10,10:21:58,17,10,1, 11.9,1,1, -5.024, 10479.770, 310.479, 52751.359 23/01/10,10:21:58,18,10,1, 11.9,1,1, -5.024, 10479.768, 310.490, 52751.339 23/01/10,10:21:58,19,10,1, 11.9,1,1, -5.024, 10479.771, 310.483, 52751.355 23/01/10,10:21:59,00,09,1, 11.8,1,1, -5.022, 10479.771, 310.483, 52751.355 23/01/10,10:21:59,01,09,1, 11.8,1,1, -5.022, 10479.779, 310.489, 52751.361 23/01/10,10:21:59,02,09,1, 11.8,1,1, -5.022, 10479.788, 310.485, 52751.374 23/01/10,10:21:59,03,09,1, 11.8,1,1, -5.022, 10479.752, 310.491, 52751.383 23/01/10,10:21:59,04,09,1, 11.8,1,1, -5.022, 10479.748, 310.491, 52751.346 23/01/10,10:21:59,05,09,1, 11.8,1,1, -5.022, 10479.773, 310.472, 52751.351 23/01/10,10:21:59,06,09,1, 11.8,1,1, -5.022, 10479.774, 310.465, 52751.228 23/01/10,10:21:59,07,09,1, 11.8,1,1, -5.022, 10479.773, 310.476, 52751.337 23/01/10,10:21:59,08,09,1, 11.8,1,1, -5.022, 10479.765, 310.490, 52751.306 23/01/10,10:21:59,09,09,1, 11.8,1,1, -5.022, 10479.757, 310.462, 52751.312 23/01/10,10:21:59,10,09,1, 11.8,1,1, -5.022, 10479.777, 310.473, 52751.325 23/01/10,10:21:59,11,09,1, 11.8,1,1, -5.022, 10479.788, 310.478, 52751.341 23/01/10,10:21:59,12,09,1, 11.8,1,1, -5.022, 10479.774, 310.496, 52751.349 23/01/10,10:21:59,13,09,1, 11.8,1,1, -5.022, 10479.786, 310.487, 52751.477 23/01/10,10:21:59,14,09,1, 11.8,1,1, -5.022, 10479.786, 310.483, 52751.257 23/01/10,10:21:59,15,09,1, 11.8,1,1, -5.022, 10479.757, 310.476, 52751.332 23/01/10,10:21:59,16,09,1, 11.8,1,1, -5.022, 10479.752, 310.491, 52751.381 23/01/10,10:21:59,17,09,1, 11.8,1,1, -5.022, 10479.759, 310.476, 52751.337 23/01/10,10:21:59,18,09,1, 11.8,1,1, -5.022, 10479.777, 310.457, 52751.359 23/01/10,10:21:59,19,09,1, 11.8,1,1, -5.022, 10479.772, 310.456, 52751.350 23/01/10,10:22:00,00,10,1, 11.9,1,1, -5.022, 10479.771, 310.456, 52751.350 23/01/10,10:22:00,01,10,1, 11.9,1,1, -5.022, 10479.765, 310.485, 52751.368 23/01/10,10:22:00,02,10,1, 11.9,1,1, -5.022, 10479.760, 310.439, 52751.120 23/01/10,10:22:00,03,10,1, 11.9,1,1, -5.022, 10479.730, 310.449, 52751.095 23/01/10,10:22:00,04,10,1, 11.9,1,1, -5.022, 10479.722, 310.422, 52751.081 23/01/10,10:22:00,05,10,1, 11.9,1,1, -5.022, 10479.744, 310.429, 52751.104 23/01/10,10:22:00,06,10,1, 11.9,1,1, -5.022, 10479.738, 310.429, 52751.099 23/01/10,10:22:00,07,10,1, 11.9,1,1, -5.022, 10479.740, 310.430, 52751.107 23/01/10,10:22:00,08,10,1, 11.9,1,1, -5.022, 10479.742, 310.419, 52751.091 23/01/10,10:22:00,09,10,1, 11.9,1,1, -5.022, 10479.746, 310.425, 52751.108 23/01/10,10:22:00,10,10,1, 11.9,1,1, -5.022, 10479.770, 310.433, 52751.137 23/01/10,10:22:00,11,10,1, 11.9,1,1, -5.022, 10479.756, 310.421, 52751.103 23/01/10,10:22:00,12,10,1, 11.9,1,1, -5.022, 10479.717, 310.430, 52751.041 23/01/10,10:22:00,13,10,1, 11.9,1,1, -5.022, 10479.748, 310.425, 52751.071 23/01/10,10:22:00,14,10,1, 11.9,1,1, -5.022, 10479.724, 310.435, 52751.096 23/01/10,10:22:00,15,10,1, 11.9,1,1, -5.022, 10479.724, 310.423, 52751.109 23/01/10,10:22:00,16,10,1, 11.9,1,1, -5.022, 10479.734, 310.451, 52751.118 23/01/10,10:22:00,17,10,1, 11.9,1,1, -5.022, 10479.738, 310.445, 52751.090 23/01/10,10:22:00,18,10,1, 11.9,1,1, -5.022, 10479.724, 310.424, 52751.098 23/01/10,10:22:00,19,10,1, 11.9,1,1, -5.022, 10479.743, 310.431, 52751.093 23/01/10,10:22:01,00,09,1, 11.9,1,1, -5.022, 10479.738, 310.431, 52751.093 23/01/10,10:22:01,01,09,1, 11.9,1,1, -5.022, 10479.709, 310.439, 52751.086 23/01/10,10:22:01,02,09,1, 11.9,1,1, -5.022, 10479.727, 310.434, 52751.112 23/01/10,10:22:01,03,09,1, 11.9,1,1, -5.022, 10479.717, 310.460, 52751.112 23/01/10,10:22:01,04,09,1, 11.9,1,1, -5.022, 10479.717, 310.412, 52751.109 23/01/10,10:22:01,05,09,1, 11.9,1,1, -5.022, 10479.728, 310.455, 52751.123 23/01/10,10:22:01,06,09,1, 11.9,1,1, -5.022, 10479.729, 310.450, 52751.099 23/01/10,10:22:01,07,09,1, 11.9,1,1, -5.022, 10479.728, 310.442, 52751.119 23/01/10,10:22:01,08,09,1, 11.9,1,1, -5.022, 10479.725, 310.439, 52751.069 23/01/10,10:22:01,09,09,1, 11.9,1,1, -5.022, 10479.717, 310.441, 52751.135 23/01/10,10:22:01,10,09,1, 11.9,1,1, -5.022, 10479.716, 310.455, 52751.148 23/01/10,10:22:01,11,09,1, 11.9,1,1, -5.022, 10479.742, 310.431, 52751.098 23/01/10,10:22:01,12,09,1, 11.9,1,1, -5.022, 10479.716, 310.423, 52751.058 23/01/10,10:22:01,13,09,1, 11.9,1,1, -5.022, 10479.731, 310.418, 52751.096 23/01/10,10:22:01,14,09,1, 11.9,1,1, -5.022, 10479.728, 310.430, 52751.087 23/01/10,10:22:01,15,09,1, 11.9,1,1, -5.022, 10479.702, 310.435, 52751.083 23/01/10,10:22:01,16,09,1, 11.9,1,1, -5.022, 10479.727, 310.442, 52751.119 23/01/10,10:22:01,17,09,1, 11.9,1,1, -5.022, 10479.714, 310.424, 52751.076 23/01/10,10:22:01,18,09,1, 11.9,1,1, -5.022, 10479.715, 310.427, 52751.077 23/01/10,10:22:01,19,09,1, 11.9,1,1, -5.022, 10479.699, 310.429, 52751.088 23/01/10,10:22:02,00,10,1, 11.9,1,1, -5.021, 10479.696, 310.429, 52751.088 23/01/10,10:22:02,01,10,1, 11.9,1,1, -5.021, 10479.688, 310.437, 52751.118 23/01/10,10:22:02,02,10,1, 11.9,1,1, -5.021, 10479.694, 310.425, 52751.089 23/01/10,10:22:02,03,10,1, 11.9,1,1, -5.021, 10479.705, 310.436, 52751.099 23/01/10,10:22:02,04,10,1, 11.9,1,1, -5.021, 10479.688, 310.431, 52751.101 23/01/10,10:22:02,05,10,1, 11.9,1,1, -5.021, 10479.705, 310.418, 52751.104 23/01/10,10:22:02,06,10,1, 11.9,1,1, -5.021, 10479.710, 310.411, 52751.085 23/01/10,10:22:02,07,10,1, 11.9,1,1, -5.021, 10479.698, 310.422, 52751.123 23/01/10,10:22:02,08,10,1, 11.9,1,1, -5.021, 10479.710, 310.438, 52751.132 23/01/10,10:22:02,09,10,1, 11.9,1,1, -5.021, 10479.690, 310.433, 52751.098 23/01/10,10:22:02,10,10,1, 11.9,1,1, -5.021, 10479.709, 310.430, 52751.123 23/01/10,10:22:02,11,10,1, 11.9,1,1, -5.021, 10479.696, 310.418, 52751.100 23/01/10,10:22:02,12,10,1, 11.9,1,1, -5.021, 10479.712, 310.424, 52751.144 23/01/10,10:22:02,13,10,1, 11.9,1,1, -5.021, 10479.714, 310.436, 52751.113 23/01/10,10:22:02,14,10,1, 11.9,1,1, -5.021, 10479.673, 310.424, 52751.080 23/01/10,10:22:02,15,10,1, 11.9,1,1, -5.021, 10479.696, 310.449, 52751.080 23/01/10,10:22:02,16,10,1, 11.9,1,1, -5.021, 10479.709, 310.418, 52751.078 23/01/10,10:22:02,17,10,1, 11.9,1,1, -5.021, 10479.696, 310.423, 52751.091 23/01/10,10:22:02,18,10,1, 11.9,1,1, -5.021, 10479.694, 310.419, 52751.086 23/01/10,10:22:02,19,10,1, 11.9,1,1, -5.021, 10479.688, 310.439, 52751.081 23/01/10,10:22:03,00,09,1, 11.9,1,1, -5.022, 10479.687, 310.439, 52751.081 23/01/10,10:22:03,01,09,1, 11.9,1,1, -5.022, 10479.695, 310.415, 52751.076 23/01/10,10:22:03,02,09,1, 11.9,1,1, -5.022, 10479.676, 310.424, 52751.118 23/01/10,10:22:03,03,09,1, 11.9,1,1, -5.022, 10479.694, 310.416, 52751.112 23/01/10,10:22:03,04,09,1, 11.9,1,1, -5.022, 10479.695, 310.409, 52751.069 23/01/10,10:22:03,05,09,1, 11.9,1,1, -5.022, 10479.713, 310.417, 52751.132 23/01/10,10:22:03,06,09,1, 11.9,1,1, -5.022, 10479.682, 310.426, 52751.087 23/01/10,10:22:03,07,09,1, 11.9,1,1, -5.022, 10479.674, 310.420, 52751.147 23/01/10,10:22:03,08,09,1, 11.9,1,1, -5.022, 10479.693, 310.430, 52751.089 23/01/10,10:22:03,09,09,1, 11.9,1,1, -5.022, 10479.678, 310.422, 52751.099 23/01/10,10:22:03,10,09,1, 11.9,1,1, -5.022, 10479.695, 310.411, 52751.142 23/01/10,10:22:03,11,09,1, 11.9,1,1, -5.022, 10479.701, 310.374, 52750.980 23/01/10,10:22:03,12,09,1, 11.9,1,1, -5.022, 10479.687, 310.415, 52751.059 23/01/10,10:22:03,13,09,1, 11.9,1,1, -5.022, 10479.693, 310.433, 52751.102 23/01/10,10:22:03,14,09,1, 11.9,1,1, -5.022, 10479.686, 310.412, 52751.108 23/01/10,10:22:03,15,09,1, 11.9,1,1, -5.022, 10479.671, 310.406, 52751.097 23/01/10,10:22:03,16,09,1, 11.9,1,1, -5.022, 10479.696, 310.400, 52751.106 23/01/10,10:22:03,17,09,1, 11.9,1,1, -5.022, 10479.663, 310.400, 52751.099 23/01/10,10:22:03,18,09,1, 11.9,1,1, -5.022, 10479.667, 310.395, 52751.105 23/01/10,10:22:03,19,09,1, 11.9,1,1, -5.022, 10479.669, 310.406, 52751.111 23/01/10,10:22:04,00,10,1, 11.8,1,1, -5.023, 10479.662, 310.406, 52751.111 23/01/10,10:22:04,01,10,1, 11.8,1,1, -5.023, 10479.672, 310.426, 52751.110 23/01/10,10:22:04,02,10,1, 11.8,1,1, -5.023, 10479.661, 310.398, 52750.969 23/01/10,10:22:04,03,10,1, 11.8,1,1, -5.023, 10479.696, 310.416, 52751.174 23/01/10,10:22:04,04,10,1, 11.8,1,1, -5.023, 10479.688, 310.401, 52751.038 23/01/10,10:22:04,05,10,1, 11.8,1,1, -5.023, 10479.681, 310.389, 52751.101 23/01/10,10:22:04,06,10,1, 11.8,1,1, -5.023, 10479.679, 310.412, 52751.094 23/01/10,10:22:04,07,10,1, 11.8,1,1, -5.023, 10479.693, 310.394, 52751.120 23/01/10,10:22:04,08,10,1, 11.8,1,1, -5.023, 10479.693, 310.375, 52751.132 23/01/10,10:22:04,09,10,1, 11.8,1,1, -5.023, 10479.681, 310.421, 52751.139 23/01/10,10:22:04,10,10,1, 11.8,1,1, -5.023, 10479.676, 310.404, 52751.130 23/01/10,10:22:04,11,10,1, 11.8,1,1, -5.023, 10479.682, 310.392, 52751.110 23/01/10,10:22:04,12,10,1, 11.8,1,1, -5.023, 10479.652, 310.395, 52751.093 23/01/10,10:22:04,13,10,1, 11.8,1,1, -5.023, 10479.662, 310.412, 52751.134 23/01/10,10:22:04,14,10,1, 11.8,1,1, -5.023, 10479.666, 310.427, 52751.115 23/01/10,10:22:04,15,10,1, 11.8,1,1, -5.023, 10479.672, 310.403, 52751.133 23/01/10,10:22:04,16,10,1, 11.8,1,1, -5.023, 10479.694, 310.417, 52751.132 23/01/10,10:22:04,17,10,1, 11.8,1,1, -5.023, 10479.683, 310.404, 52751.152 23/01/10,10:22:04,18,10,1, 11.8,1,1, -5.023, 10479.687, 310.414, 52751.135 23/01/10,10:22:04,19,10,1, 11.8,1,1, -5.023, 10479.686, 310.401, 52751.143 23/01/10,10:22:05,00,10,1, 11.9,1,1, -5.022, 10479.679, 310.401, 52751.143 23/01/10,10:22:05,01,10,1, 11.9,1,1, -5.022, 10479.675, 310.434, 52751.155 23/01/10,10:22:05,02,10,1, 11.9,1,1, -5.022, 10479.657, 310.424, 52751.178 23/01/10,10:22:05,03,10,1, 11.9,1,1, -5.022, 10479.645, 310.399, 52751.099 23/01/10,10:22:05,04,10,1, 11.9,1,1, -5.022, 10479.655, 310.414, 52751.104 23/01/10,10:22:05,05,10,1, 11.9,1,1, -5.022, 10479.657, 310.430, 52751.124 23/01/10,10:22:05,06,10,1, 11.9,1,1, -5.022, 10479.646, 310.414, 52751.120 23/01/10,10:22:05,07,10,1, 11.9,1,1, -5.022, 10479.665, 310.420, 52751.132 23/01/10,10:22:05,08,10,1, 11.9,1,1, -5.022, 10479.659, 310.413, 52751.110 23/01/10,10:22:05,09,10,1, 11.9,1,1, -5.022, 10479.637, 310.408, 52751.095 23/01/10,10:22:05,10,10,1, 11.9,1,1, -5.022, 10479.639, 310.396, 52751.111 23/01/10,10:22:05,11,10,1, 11.9,1,1, -5.022, 10479.677, 310.414, 52751.124 23/01/10,10:22:05,12,10,1, 11.9,1,1, -5.022, 10479.671, 310.413, 52751.127 23/01/10,10:22:05,13,10,1, 11.9,1,1, -5.022, 10479.662, 310.428, 52751.110 23/01/10,10:22:05,14,10,1, 11.9,1,1, -5.022, 10479.666, 310.401, 52751.108 23/01/10,10:22:05,15,10,1, 11.9,1,1, -5.022, 10479.679, 310.407, 52751.129 23/01/10,10:22:05,16,10,1, 11.9,1,1, -5.022, 10479.659, 310.429, 52751.111 23/01/10,10:22:05,17,10,1, 11.9,1,1, -5.022, 10479.681, 310.427, 52751.146 23/01/10,10:22:05,18,10,1, 11.9,1,1, -5.022, 10479.662, 310.410, 52751.094 23/01/10,10:22:05,19,10,1, 11.9,1,1, -5.022, 10479.653, 310.426, 52751.094 23/01/10,10:22:06,00,10,1, 11.8,1,1, -5.024, 10479.646, 310.426, 52751.094 23/01/10,10:22:06,01,10,1, 11.8,1,1, -5.024, 10479.654, 310.431, 52751.122 23/01/10,10:22:06,02,10,1, 11.8,1,1, -5.024, 10479.663, 310.420, 52751.120 23/01/10,10:22:06,03,10,1, 11.8,1,1, -5.024, 10479.671, 310.424, 52751.118 23/01/10,10:22:06,04,10,1, 11.8,1,1, -5.024, 10479.650, 310.422, 52751.122 23/01/10,10:22:06,05,10,1, 11.8,1,1, -5.024, 10479.647, 310.389, 52751.258 23/01/10,10:22:06,06,10,1, 11.8,1,1, -5.024, 10479.678, 310.397, 52751.103 23/01/10,10:22:06,07,10,1, 11.8,1,1, -5.024, 10479.672, 310.396, 52751.119 23/01/10,10:22:06,08,10,1, 11.8,1,1, -5.024, 10479.681, 310.410, 52750.910 23/01/10,10:22:06,09,10,1, 11.8,1,1, -5.024, 10479.674, 310.389, 52751.035 23/01/10,10:22:06,10,10,1, 11.8,1,1, -5.024, 10479.659, 310.389, 52751.064 23/01/10,10:22:06,11,10,1, 11.8,1,1, -5.024, 10479.657, 310.389, 52751.094 23/01/10,10:22:06,12,10,1, 11.8,1,1, -5.024, 10479.686, 310.399, 52751.248 23/01/10,10:22:06,13,10,1, 11.8,1,1, -5.024, 10479.657, 310.411, 52751.089 23/01/10,10:22:06,14,10,1, 11.8,1,1, -5.024, 10479.629, 310.390, 52751.144 23/01/10,10:22:06,15,10,1, 11.8,1,1, -5.024, 10479.629, 310.417, 52751.111 23/01/10,10:22:06,16,10,1, 11.8,1,1, -5.024, 10479.651, 310.411, 52751.086 23/01/10,10:22:06,17,10,1, 11.8,1,1, -5.024, 10479.650, 310.394, 52751.074 23/01/10,10:22:06,18,10,1, 11.8,1,1, -5.024, 10479.668, 310.390, 52751.099 23/01/10,10:22:06,19,10,1, 11.8,1,1, -5.024, 10479.659, 310.408, 52751.073 23/01/10,10:22:07,00,10,1, 11.9,1,1, -5.025, 10479.654, 310.408, 52751.073 23/01/10,10:22:07,01,10,1, 11.9,1,1, -5.025, 10479.652, 310.393, 52751.092 23/01/10,10:22:07,02,10,1, 11.9,1,1, -5.025, 10479.672, 310.388, 52751.225 23/01/10,10:22:07,03,10,1, 11.9,1,1, -5.025, 10479.646, 310.394, 52751.041 23/01/10,10:22:07,04,10,1, 11.9,1,1, -5.025, 10479.636, 310.384, 52751.104 23/01/10,10:22:07,05,10,1, 11.9,1,1, -5.025, 10479.663, 310.373, 52751.078 23/01/10,10:22:07,06,10,1, 11.9,1,1, -5.025, 10479.663, 310.382, 52751.115 23/01/10,10:22:07,07,10,1, 11.9,1,1, -5.025, 10479.662, 310.381, 52751.127 23/01/10,10:22:07,08,10,1, 11.9,1,1, -5.025, 10479.657, 310.366, 52751.071 23/01/10,10:22:07,09,10,1, 11.9,1,1, -5.025, 10479.648, 310.391, 52751.082 23/01/10,10:22:07,10,10,1, 11.9,1,1, -5.025, 10479.637, 310.368, 52751.065 23/01/10,10:22:07,11,10,1, 11.9,1,1, -5.025, 10479.655, 310.378, 52751.058 23/01/10,10:22:07,12,10,1, 11.9,1,1, -5.025, 10479.655, 310.400, 52751.053 23/01/10,10:22:07,13,10,1, 11.9,1,1, -5.025, 10479.652, 310.369, 52751.069 23/01/10,10:22:07,14,10,1, 11.9,1,1, -5.025, 10479.642, 310.366, 52751.089 23/01/10,10:22:07,15,10,1, 11.9,1,1, -5.025, 10479.659, 310.364, 52751.070 23/01/10,10:22:07,16,10,1, 11.9,1,1, -5.025, 10479.688, 310.345, 52751.077 23/01/10,10:22:07,17,10,1, 11.9,1,1, -5.025, 10479.650, 310.355, 52751.070 23/01/10,10:22:07,18,10,1, 11.9,1,1, -5.025, 10479.658, 310.340, 52751.072 23/01/10,10:22:07,19,10,1, 11.9,1,1, -5.025, 10479.671, 310.339, 52751.075 23/01/10,10:22:08,00,09,1, 11.9,1,1, -5.025, 10479.662, 310.339, 52751.075 23/01/10,10:22:08,01,09,1, 11.9,1,1, -5.025, 10479.674, 310.355, 52751.062 23/01/10,10:22:08,02,09,1, 11.9,1,1, -5.025, 10479.657, 310.346, 52751.072 23/01/10,10:22:08,03,09,1, 11.9,1,1, -5.025, 10479.661, 310.356, 52751.050 23/01/10,10:22:08,04,09,1, 11.9,1,1, -5.025, 10479.661, 310.343, 52751.087 23/01/10,10:22:08,05,09,1, 11.9,1,1, -5.025, 10479.679, 310.359, 52751.072 23/01/10,10:22:08,06,09,1, 11.9,1,1, -5.025, 10479.678, 310.357, 52751.096 23/01/10,10:22:08,07,09,1, 11.9,1,1, -5.025, 10479.682, 310.341, 52751.051 23/01/10,10:22:08,08,09,1, 11.9,1,1, -5.025, 10479.659, 310.345, 52751.077 23/01/10,10:22:08,09,09,1, 11.9,1,1, -5.025, 10479.654, 310.336, 52751.055 23/01/10,10:22:08,10,09,1, 11.9,1,1, -5.025, 10479.674, 310.342, 52751.063 23/01/10,10:22:08,11,09,1, 11.9,1,1, -5.025, 10479.661, 310.349, 52751.036 23/01/10,10:22:08,12,09,1, 11.9,1,1, -5.025, 10479.663, 310.346, 52751.130 23/01/10,10:22:08,13,09,1, 11.9,1,1, -5.025, 10479.673, 310.333, 52751.018 23/01/10,10:22:08,14,09,1, 11.9,1,1, -5.025, 10479.678, 310.349, 52751.024 23/01/10,10:22:08,15,09,1, 11.9,1,1, -5.025, 10479.677, 310.331, 52751.055 23/01/10,10:22:08,16,09,1, 11.9,1,1, -5.025, 10479.630, 310.345, 52751.039 23/01/10,10:22:08,17,09,1, 11.9,1,1, -5.025, 10479.656, 310.353, 52751.044 23/01/10,10:22:08,18,09,1, 11.9,1,1, -5.025, 10479.676, 310.353, 52751.072 23/01/10,10:22:08,19,09,1, 11.9,1,1, -5.025, 10479.663, 310.353, 52751.078 23/01/10,10:22:09,00,09,1, 11.9,1,1, -5.023, 10479.662, 310.353, 52751.078 23/01/10,10:22:09,01,09,1, 11.9,1,1, -5.023, 10479.650, 310.360, 52751.068 23/01/10,10:22:09,02,09,1, 11.9,1,1, -5.023, 10479.647, 310.348, 52751.102 23/01/10,10:22:09,03,09,1, 11.9,1,1, -5.023, 10479.646, 310.347, 52751.047 23/01/10,10:22:09,04,09,1, 11.9,1,1, -5.023, 10479.657, 310.336, 52751.056 23/01/10,10:22:09,05,09,1, 11.9,1,1, -5.023, 10479.676, 310.321, 52751.040 23/01/10,10:22:09,06,09,1, 11.9,1,1, -5.023, 10479.657, 310.338, 52751.045 23/01/10,10:22:09,07,09,1, 11.9,1,1, -5.023, 10479.636, 310.347, 52751.051 23/01/10,10:22:09,08,09,1, 11.9,1,1, -5.023, 10479.654, 310.355, 52751.039 23/01/10,10:22:09,09,09,1, 11.9,1,1, -5.023, 10479.664, 310.351, 52751.071 23/01/10,10:22:09,10,09,1, 11.9,1,1, -5.023, 10479.659, 310.358, 52751.059 23/01/10,10:22:09,11,09,1, 11.9,1,1, -5.023, 10479.664, 310.347, 52751.252 23/01/10,10:22:09,12,09,1, 11.9,1,1, -5.023, 10479.652, 310.336, 52750.981 23/01/10,10:22:09,13,09,1, 11.9,1,1, -5.023, 10479.671, 310.350, 52751.048 23/01/10,10:22:09,14,09,1, 11.9,1,1, -5.023, 10479.666, 310.367, 52751.058 23/01/10,10:22:09,15,09,1, 11.9,1,1, -5.023, 10479.663, 310.352, 52751.065 23/01/10,10:22:09,16,09,1, 11.9,1,1, -5.023, 10479.682, 310.347, 52751.071 23/01/10,10:22:09,17,09,1, 11.9,1,1, -5.023, 10479.663, 310.341, 52751.045 23/01/10,10:22:09,18,09,1, 11.9,1,1, -5.023, 10479.683, 310.329, 52751.032 23/01/10,10:22:09,19,09,1, 11.9,1,1, -5.023, 10479.691, 310.350, 52751.055 23/01/10,10:22:10,00,10,1, 12.0,1,1, -5.024, 10479.687, 310.350, 52751.055 23/01/10,10:22:10,01,10,1, 12.0,1,1, -5.024, 10479.689, 310.318, 52751.070 23/01/10,10:22:10,02,10,1, 12.0,1,1, -5.024, 10479.667, 310.326, 52751.042 23/01/10,10:22:10,03,10,1, 12.0,1,1, -5.024, 10479.668, 310.325, 52751.047 23/01/10,10:22:10,04,10,1, 12.0,1,1, -5.024, 10479.658, 310.353, 52751.046 23/01/10,10:22:10,05,10,1, 12.0,1,1, -5.024, 10479.678, 310.332, 52750.915 23/01/10,10:22:10,06,10,1, 12.0,1,1, -5.024, 10479.654, 310.343, 52751.073 23/01/10,10:22:10,07,10,1, 12.0,1,1, -5.024, 10479.647, 310.341, 52751.076 23/01/10,10:22:10,08,10,1, 12.0,1,1, -5.024, 10479.654, 310.341, 52751.038 23/01/10,10:22:10,09,10,1, 12.0,1,1, -5.024, 10479.630, 310.355, 52751.128 23/01/10,10:22:10,10,10,1, 12.0,1,1, -5.024, 10479.653, 310.334, 52751.102 23/01/10,10:22:10,11,10,1, 12.0,1,1, -5.024, 10479.661, 310.314, 52751.021 23/01/10,10:22:10,12,10,1, 12.0,1,1, -5.024, 10479.649, 310.328, 52751.101 23/01/10,10:22:10,13,10,1, 12.0,1,1, -5.024, 10479.674, 310.329, 52751.052 23/01/10,10:22:10,14,10,1, 12.0,1,1, -5.024, 10479.640, 310.322, 52751.037 23/01/10,10:22:10,15,10,1, 12.0,1,1, -5.024, 10479.664, 310.312, 52751.063 23/01/10,10:22:10,16,10,1, 12.0,1,1, -5.024, 10479.665, 310.321, 52751.046 23/01/10,10:22:10,17,10,1, 12.0,1,1, -5.024, 10479.659, 310.307, 52751.049 23/01/10,10:22:10,18,10,1, 12.0,1,1, -5.024, 10479.651, 310.316, 52751.036 23/01/10,10:22:10,19,10,1, 12.0,1,1, -5.024, 10479.634, 310.328, 52751.047 23/01/10,10:22:11,00,10,1, 11.8,1,1, -5.022, 10479.629, 310.328, 52751.047 23/01/10,10:22:11,01,10,1, 11.8,1,1, -5.022, 10479.656, 310.315, 52751.042 23/01/10,10:22:11,02,10,1, 11.8,1,1, -5.022, 10479.651, 310.305, 52751.026 23/01/10,10:22:11,03,10,1, 11.8,1,1, -5.022, 10479.647, 310.300, 52751.038 23/01/10,10:22:11,04,10,1, 11.8,1,1, -5.022, 10479.666, 310.298, 52751.076 23/01/10,10:22:11,05,10,1, 11.8,1,1, -5.022, 10479.656, 310.281, 52751.053 23/01/10,10:22:11,06,10,1, 11.8,1,1, -5.022, 10479.663, 310.294, 52751.056 23/01/10,10:22:11,07,10,1, 11.8,1,1, -5.022, 10479.645, 310.292, 52751.017 23/01/10,10:22:11,08,10,1, 11.8,1,1, -5.022, 10479.656, 310.284, 52751.030 23/01/10,10:22:11,09,10,1, 11.8,1,1, -5.022, 10479.629, 310.288, 52751.024 23/01/10,10:22:11,10,10,1, 11.8,1,1, -5.022, 10479.679, 310.311, 52751.025 23/01/10,10:22:11,11,10,1, 11.8,1,1, -5.022, 10479.651, 310.275, 52751.048 23/01/10,10:22:11,12,10,1, 11.8,1,1, -5.022, 10479.643, 310.298, 52751.033 23/01/10,10:22:11,13,10,1, 11.8,1,1, -5.022, 10479.662, 310.307, 52751.049 23/01/10,10:22:11,14,10,1, 11.8,1,1, -5.022, 10479.643, 310.310, 52751.068 23/01/10,10:22:11,15,10,1, 11.8,1,1, -5.022, 10479.668, 310.299, 52750.908 23/01/10,10:22:11,16,10,1, 11.8,1,1, -5.022, 10479.643, 310.298, 52751.040 23/01/10,10:22:11,17,10,1, 11.8,1,1, -5.022, 10479.631, 310.296, 52751.041 23/01/10,10:22:11,18,10,1, 11.8,1,1, -5.022, 10479.650, 310.283, 52751.057 23/01/10,10:22:11,19,10,1, 11.8,1,1, -5.022, 10479.669, 310.277, 52751.035 23/01/10,10:22:12,00,12,1, 11.9,1,1, -5.025, 10479.662, 310.277, 52751.035 23/01/10,10:22:12,01,12,1, 11.9,1,1, -5.025, 10479.653, 310.275, 52750.995 23/01/10,10:22:12,02,12,1, 11.9,1,1, -5.025, 10479.668, 310.292, 52750.983 23/01/10,10:22:12,03,12,1, 11.9,1,1, -5.025, 10479.672, 310.314, 52751.104 23/01/10,10:22:12,04,12,1, 11.9,1,1, -5.025, 10479.619, 310.280, 52751.078 23/01/10,10:22:12,05,12,1, 11.9,1,1, -5.025, 10479.656, 310.289, 52751.059 23/01/10,10:22:12,06,12,1, 11.9,1,1, -5.025, 10479.664, 310.272, 52751.025 23/01/10,10:22:12,07,12,1, 11.9,1,1, -5.025, 10479.666, 310.292, 52751.024 23/01/10,10:22:12,08,12,1, 11.9,1,1, -5.025, 10479.643, 310.281, 52751.000 23/01/10,10:22:12,09,12,1, 11.9,1,1, -5.025, 10479.658, 310.272, 52751.007 23/01/10,10:22:12,10,12,1, 11.9,1,1, -5.025, 10479.640, 310.276, 52751.026 23/01/10,10:22:12,11,12,1, 11.9,1,1, -5.025, 10479.675, 310.251, 52751.011 23/01/10,10:22:12,12,12,1, 11.9,1,1, -5.025, 10479.672, 310.250, 52751.021 23/01/10,10:22:12,13,12,1, 11.9,1,1, -5.025, 10479.655, 310.260, 52751.034 23/01/10,10:22:12,14,12,1, 11.9,1,1, -5.025, 10479.660, 310.262, 52751.026 23/01/10,10:22:12,15,12,1, 11.9,1,1, -5.025, 10479.663, 310.277, 52751.017 23/01/10,10:22:12,16,12,1, 11.9,1,1, -5.025, 10479.650, 310.255, 52750.995 23/01/10,10:22:12,17,12,1, 11.9,1,1, -5.025, 10479.674, 310.282, 52751.003 23/01/10,10:22:12,18,12,1, 11.9,1,1, -5.025, 10479.673, 310.254, 52751.005 23/01/10,10:22:12,19,12,1, 11.9,1,1, -5.025, 10479.676, 310.249, 52751.019 23/01/10,10:22:13,00,10,1, 11.9,1,1, -5.024, 10479.671, 310.249, 52751.019 23/01/10,10:22:13,01,10,1, 11.9,1,1, -5.024, 10479.640, 310.251, 52750.984 23/01/10,10:22:13,02,10,1, 11.9,1,1, -5.024, 10479.644, 310.234, 52750.998 23/01/10,10:22:13,03,10,1, 11.9,1,1, -5.024, 10479.630, 310.254, 52750.980 23/01/10,10:22:13,04,10,1, 11.9,1,1, -5.024, 10479.659, 310.264, 52751.001 23/01/10,10:22:13,05,10,1, 11.9,1,1, -5.024, 10479.655, 310.247, 52751.012 23/01/10,10:22:13,06,10,1, 11.9,1,1, -5.024, 10479.657, 310.244, 52751.000 23/01/10,10:22:13,07,10,1, 11.9,1,1, -5.024, 10479.654, 310.243, 52751.017 23/01/10,10:22:13,08,10,1, 11.9,1,1, -5.024, 10479.654, 310.256, 52751.039 23/01/10,10:22:13,09,10,1, 11.9,1,1, -5.024, 10479.634, 310.258, 52751.013 23/01/10,10:22:13,10,10,1, 11.9,1,1, -5.024, 10479.670, 310.244, 52750.997 23/01/10,10:22:13,11,10,1, 11.9,1,1, -5.024, 10479.652, 310.241, 52751.050 23/01/10,10:22:13,12,10,1, 11.9,1,1, -5.024, 10479.641, 310.243, 52751.021 23/01/10,10:22:13,13,10,1, 11.9,1,1, -5.024, 10479.630, 310.259, 52751.022 23/01/10,10:22:13,14,10,1, 11.9,1,1, -5.024, 10479.648, 310.226, 52751.000 23/01/10,10:22:13,15,10,1, 11.9,1,1, -5.024, 10479.642, 310.224, 52750.982 23/01/10,10:22:13,16,10,1, 11.9,1,1, -5.024, 10479.652, 310.225, 52750.988 23/01/10,10:22:13,17,10,1, 11.9,1,1, -5.024, 10479.651, 310.228, 52750.994 23/01/10,10:22:13,18,10,1, 11.9,1,1, -5.024, 10479.649, 310.229, 52750.982 23/01/10,10:22:13,19,10,1, 11.9,1,1, -5.024, 10479.653, 310.230, 52750.976 23/01/10,10:22:14,00,11,1, 11.9,1,1, -5.021, 10479.646, 310.230, 52750.976 23/01/10,10:22:14,01,11,1, 11.9,1,1, -5.021, 10479.678, 310.235, 52750.997 23/01/10,10:22:14,02,11,1, 11.9,1,1, -5.021, 10479.672, 310.224, 52751.018 23/01/10,10:22:14,03,11,1, 11.9,1,1, -5.021, 10479.665, 310.236, 52751.039 23/01/10,10:22:14,04,11,1, 11.9,1,1, -5.021, 10479.658, 310.246, 52750.993 23/01/10,10:22:14,05,11,1, 11.9,1,1, -5.021, 10479.660, 310.255, 52751.017 23/01/10,10:22:14,06,11,1, 11.9,1,1, -5.021, 10479.666, 310.230, 52750.992 23/01/10,10:22:14,07,11,1, 11.9,1,1, -5.021, 10479.667, 310.235, 52750.988 23/01/10,10:22:14,08,11,1, 11.9,1,1, -5.021, 10479.659, 310.221, 52750.980 23/01/10,10:22:14,09,11,1, 11.9,1,1, -5.021, 10479.673, 310.223, 52750.967 23/01/10,10:22:14,10,11,1, 11.9,1,1, -5.021, 10479.658, 310.202, 52750.952 23/01/10,10:22:14,11,11,1, 11.9,1,1, -5.021, 10479.670, 310.194, 52750.959 23/01/10,10:22:14,12,11,1, 11.9,1,1, -5.021, 10479.676, 310.229, 52751.020 23/01/10,10:22:14,13,11,1, 11.9,1,1, -5.021, 10479.666, 310.206, 52750.992 23/01/10,10:22:14,14,11,1, 11.9,1,1, -5.021, 10479.659, 310.198, 52751.013 23/01/10,10:22:14,15,11,1, 11.9,1,1, -5.021, 10479.648, 310.179, 52750.965 23/01/10,10:22:14,16,11,1, 11.9,1,1, -5.021, 10479.644, 310.206, 52750.980 23/01/10,10:22:14,17,11,1, 11.9,1,1, -5.021, 10479.660, 310.203, 52750.970 23/01/10,10:22:14,18,11,1, 11.9,1,1, -5.021, 10479.642, 310.213, 52750.981 23/01/10,10:22:14,19,11,1, 11.9,1,1, -5.021, 10479.661, 310.194, 52750.964 23/01/10,10:22:15,00,11,1, 11.8,1,1, -5.022, 10479.654, 310.194, 52750.964 23/01/10,10:22:15,01,11,1, 11.8,1,1, -5.022, 10479.651, 310.203, 52750.968 23/01/10,10:22:15,02,11,1, 11.8,1,1, -5.022, 10479.651, 310.211, 52750.962 23/01/10,10:22:15,03,11,1, 11.8,1,1, -5.022, 10479.662, 310.211, 52750.983 23/01/10,10:22:15,04,11,1, 11.8,1,1, -5.022, 10479.660, 310.196, 52750.968 23/01/10,10:22:15,05,11,1, 11.8,1,1, -5.022, 10479.640, 310.184, 52750.987 23/01/10,10:22:15,06,11,1, 11.8,1,1, -5.022, 10479.663, 310.209, 52750.981 23/01/10,10:22:15,07,11,1, 11.8,1,1, -5.022, 10479.667, 310.197, 52750.971 23/01/10,10:22:15,08,11,1, 11.8,1,1, -5.022, 10479.659, 310.201, 52750.982 23/01/10,10:22:15,09,11,1, 11.8,1,1, -5.022, 10479.636, 310.202, 52751.086 23/01/10,10:22:15,10,11,1, 11.8,1,1, -5.022, 10479.679, 310.179, 52750.991 23/01/10,10:22:15,11,11,1, 11.8,1,1, -5.022, 10479.642, 310.202, 52751.089 23/01/10,10:22:15,12,11,1, 11.8,1,1, -5.022, 10479.651, 310.178, 52751.004 23/01/10,10:22:15,13,11,1, 11.8,1,1, -5.022, 10479.672, 310.178, 52750.969 23/01/10,10:22:15,14,11,1, 11.8,1,1, -5.022, 10479.666, 310.173, 52751.012 23/01/10,10:22:15,15,11,1, 11.8,1,1, -5.022, 10479.654, 310.177, 52751.010 23/01/10,10:22:15,16,11,1, 11.8,1,1, -5.022, 10479.660, 310.160, 52750.996 23/01/10,10:22:15,17,11,1, 11.8,1,1, -5.022, 10479.663, 310.170, 52750.987 23/01/10,10:22:15,18,11,1, 11.8,1,1, -5.022, 10479.650, 310.152, 52751.001 23/01/10,10:22:15,19,11,1, 11.8,1,1, -5.022, 10479.682, 310.169, 52751.019 23/01/10,10:22:16,00,11,1, 11.9,1,1, -5.025, 10479.679, 310.169, 52751.019 23/01/10,10:22:16,01,11,1, 11.9,1,1, -5.025, 10479.666, 310.167, 52750.997 23/01/10,10:22:16,02,11,1, 11.9,1,1, -5.025, 10479.669, 310.167, 52750.986 23/01/10,10:22:16,03,11,1, 11.9,1,1, -5.025, 10479.689, 310.171, 52751.018 23/01/10,10:22:16,04,11,1, 11.9,1,1, -5.025, 10479.670, 310.158, 52751.008 23/01/10,10:22:16,05,11,1, 11.9,1,1, -5.025, 10479.643, 310.164, 52751.000 23/01/10,10:22:16,06,11,1, 11.9,1,1, -5.025, 10479.670, 310.150, 52750.984 23/01/10,10:22:16,07,11,1, 11.9,1,1, -5.025, 10479.647, 310.158, 52750.959 23/01/10,10:22:16,08,11,1, 11.9,1,1, -5.025, 10479.665, 310.142, 52750.977 23/01/10,10:22:16,09,11,1, 11.9,1,1, -5.025, 10479.676, 310.165, 52750.978 23/01/10,10:22:16,10,11,1, 11.9,1,1, -5.025, 10479.671, 310.160, 52750.988 23/01/10,10:22:16,11,11,1, 11.9,1,1, -5.025, 10479.672, 310.136, 52750.933 23/01/10,10:22:16,12,11,1, 11.9,1,1, -5.025, 10479.676, 310.149, 52750.990 23/01/10,10:22:16,13,11,1, 11.9,1,1, -5.025, 10479.663, 310.144, 52750.969 23/01/10,10:22:16,14,11,1, 11.9,1,1, -5.025, 10479.680, 310.164, 52750.945 23/01/10,10:22:16,15,11,1, 11.9,1,1, -5.025, 10479.665, 310.141, 52750.981 23/01/10,10:22:16,16,11,1, 11.9,1,1, -5.025, 10479.677, 310.150, 52750.985 23/01/10,10:22:16,17,11,1, 11.9,1,1, -5.025, 10479.667, 310.147, 52750.972 23/01/10,10:22:16,18,11,1, 11.9,1,1, -5.025, 10479.684, 310.145, 52751.014 23/01/10,10:22:16,19,11,1, 11.9,1,1, -5.025, 10479.679, 310.143, 52750.985 23/01/10,10:22:17,00,11,1, 11.8,1,1, -5.025, 10479.679, 310.143, 52750.985 23/01/10,10:22:17,01,11,1, 11.8,1,1, -5.025, 10479.674, 310.152, 52750.992 23/01/10,10:22:17,02,11,1, 11.8,1,1, -5.025, 10479.677, 310.128, 52751.018 23/01/10,10:22:17,03,11,1, 11.8,1,1, -5.025, 10479.669, 310.147, 52750.908 23/01/10,10:22:17,04,11,1, 11.8,1,1, -5.025, 10479.675, 310.171, 52751.062 23/01/10,10:22:17,05,11,1, 11.8,1,1, -5.025, 10479.652, 310.138, 52751.010 23/01/10,10:22:17,06,11,1, 11.8,1,1, -5.025, 10479.673, 310.162, 52750.993 23/01/10,10:22:17,07,11,1, 11.8,1,1, -5.025, 10479.657, 310.133, 52750.994 23/01/10,10:22:17,08,11,1, 11.8,1,1, -5.025, 10479.685, 310.140, 52750.988 23/01/10,10:22:17,09,11,1, 11.8,1,1, -5.025, 10479.691, 310.138, 52750.993 23/01/10,10:22:17,10,11,1, 11.8,1,1, -5.025, 10479.700, 310.133, 52751.041 23/01/10,10:22:17,11,11,1, 11.8,1,1, -5.025, 10479.681, 310.141, 52751.009 23/01/10,10:22:17,12,11,1, 11.8,1,1, -5.025, 10479.683, 310.123, 52750.996 23/01/10,10:22:17,13,11,1, 11.8,1,1, -5.025, 10479.689, 310.146, 52750.979 23/01/10,10:22:17,14,11,1, 11.8,1,1, -5.025, 10479.701, 310.127, 52750.994 23/01/10,10:22:17,15,11,1, 11.8,1,1, -5.025, 10479.679, 310.121, 52751.007 23/01/10,10:22:17,16,11,1, 11.8,1,1, -5.025, 10479.678, 310.123, 52750.990 23/01/10,10:22:17,17,11,1, 11.8,1,1, -5.025, 10479.689, 310.121, 52750.963 23/01/10,10:22:17,18,11,1, 11.8,1,1, -5.025, 10479.680, 310.125, 52750.969 23/01/10,10:22:17,19,11,1, 11.8,1,1, -5.025, 10479.691, 310.117, 52750.966 23/01/10,10:22:18,00,11,1, 11.9,1,1, -5.026, 10479.687, 310.117, 52750.966 23/01/10,10:22:18,01,11,1, 11.9,1,1, -5.026, 10479.698, 310.115, 52750.992 23/01/10,10:22:18,02,11,1, 11.9,1,1, -5.026, 10479.667, 310.147, 52751.006 23/01/10,10:22:18,03,11,1, 11.9,1,1, -5.026, 10479.702, 310.139, 52751.000 23/01/10,10:22:18,04,11,1, 11.9,1,1, -5.026, 10479.690, 310.129, 52750.955 23/01/10,10:22:18,05,11,1, 11.9,1,1, -5.026, 10479.684, 310.116, 52750.995 23/01/10,10:22:18,06,11,1, 11.9,1,1, -5.026, 10479.708, 310.113, 52750.976 23/01/10,10:22:18,07,11,1, 11.9,1,1, -5.026, 10479.685, 310.131, 52750.947 23/01/10,10:22:18,08,11,1, 11.9,1,1, -5.026, 10479.704, 310.115, 52750.986 23/01/10,10:22:18,09,11,1, 11.9,1,1, -5.026, 10479.691, 310.110, 52751.005 23/01/10,10:22:18,10,11,1, 11.9,1,1, -5.026, 10479.674, 310.123, 52750.994 23/01/10,10:22:18,11,11,1, 11.9,1,1, -5.026, 10479.710, 310.117, 52750.975 23/01/10,10:22:18,12,11,1, 11.9,1,1, -5.026, 10479.713, 310.124, 52751.014 23/01/10,10:22:18,13,11,1, 11.9,1,1, -5.026, 10479.706, 310.093, 52751.000 23/01/10,10:22:18,14,11,1, 11.9,1,1, -5.026, 10479.677, 310.115, 52750.990 23/01/10,10:22:18,15,11,1, 11.9,1,1, -5.026, 10479.702, 310.098, 52750.957 23/01/10,10:22:18,16,11,1, 11.9,1,1, -5.026, 10479.707, 310.120, 52750.992 23/01/10,10:22:18,17,11,1, 11.9,1,1, -5.026, 10479.674, 310.111, 52750.998 23/01/10,10:22:18,18,11,1, 11.9,1,1, -5.026, 10479.695, 310.097, 52750.969 23/01/10,10:22:18,19,11,1, 11.9,1,1, -5.026, 10479.687, 310.100, 52750.972 23/01/10,10:22:19,00,11,1, 11.8,1,1, -5.023, 10479.679, 310.100, 52750.972 23/01/10,10:22:19,01,11,1, 11.8,1,1, -5.023, 10479.681, 310.105, 52750.984 23/01/10,10:22:19,02,11,1, 11.8,1,1, -5.023, 10479.704, 310.110, 52750.984 23/01/10,10:22:19,03,11,1, 11.8,1,1, -5.023, 10479.679, 310.096, 52750.993 23/01/10,10:22:19,04,11,1, 11.8,1,1, -5.023, 10479.689, 310.100, 52750.855 23/01/10,10:22:19,05,11,1, 11.8,1,1, -5.023, 10479.694, 310.103, 52751.032 23/01/10,10:22:19,06,11,1, 11.8,1,1, -5.023, 10479.740, 310.089, 52750.953 23/01/10,10:22:19,07,11,1, 11.8,1,1, -5.023, 10479.696, 310.095, 52750.954 23/01/10,10:22:19,08,11,1, 11.8,1,1, -5.023, 10479.692, 310.089, 52750.979 23/01/10,10:22:19,09,11,1, 11.8,1,1, -5.023, 10479.690, 310.098, 52750.977 23/01/10,10:22:19,10,11,1, 11.8,1,1, -5.023, 10479.697, 310.107, 52751.015 23/01/10,10:22:19,11,11,1, 11.8,1,1, -5.023, 10479.700, 310.084, 52750.975 23/01/10,10:22:19,12,11,1, 11.8,1,1, -5.023, 10479.709, 310.089, 52750.974 23/01/10,10:22:19,13,11,1, 11.8,1,1, -5.023, 10479.695, 310.088, 52750.978 23/01/10,10:22:19,14,11,1, 11.8,1,1, -5.023, 10479.693, 310.079, 52750.967 23/01/10,10:22:19,15,11,1, 11.8,1,1, -5.023, 10479.697, 310.094, 52750.968 23/01/10,10:22:19,16,11,1, 11.8,1,1, -5.023, 10479.713, 310.088, 52750.980 23/01/10,10:22:19,17,11,1, 11.8,1,1, -5.023, 10479.689, 310.082, 52750.964 23/01/10,10:22:19,18,11,1, 11.8,1,1, -5.023, 10479.704, 310.087, 52750.991 23/01/10,10:22:19,19,11,1, 11.8,1,1, -5.023, 10479.699, 310.090, 52750.985 23/01/10,10:22:20,00,11,1, 11.9,1,1, -5.021, 10479.696, 310.090, 52750.985 23/01/10,10:22:20,01,11,1, 11.9,1,1, -5.021, 10479.712, 310.067, 52750.947 23/01/10,10:22:20,02,11,1, 11.9,1,1, -5.021, 10479.689, 310.094, 52750.973 23/01/10,10:22:20,03,11,1, 11.9,1,1, -5.021, 10479.689, 310.088, 52750.960 23/01/10,10:22:20,04,11,1, 11.9,1,1, -5.021, 10479.676, 310.073, 52750.989 23/01/10,10:22:20,05,11,1, 11.9,1,1, -5.021, 10479.713, 310.072, 52750.980 23/01/10,10:22:20,06,11,1, 11.9,1,1, -5.021, 10479.686, 310.062, 52750.976 23/01/10,10:22:20,07,11,1, 11.9,1,1, -5.021, 10479.696, 310.049, 52750.971 23/01/10,10:22:20,08,11,1, 11.9,1,1, -5.021, 10479.706, 310.052, 52750.972 23/01/10,10:22:20,09,11,1, 11.9,1,1, -5.021, 10479.710, 310.072, 52750.951 23/01/10,10:22:20,10,11,1, 11.9,1,1, -5.021, 10479.714, 310.083, 52750.943 23/01/10,10:22:20,11,11,1, 11.9,1,1, -5.021, 10479.704, 310.043, 52750.939 23/01/10,10:22:20,12,11,1, 11.9,1,1, -5.021, 10479.739, 310.063, 52750.962 23/01/10,10:22:20,13,11,1, 11.9,1,1, -5.021, 10479.708, 310.066, 52750.947 23/01/10,10:22:20,14,11,1, 11.9,1,1, -5.021, 10479.694, 310.045, 52750.968 23/01/10,10:22:20,15,11,1, 11.9,1,1, -5.021, 10479.700, 310.080, 52750.974 23/01/10,10:22:20,16,11,1, 11.9,1,1, -5.021, 10479.715, 310.055, 52750.963 23/01/10,10:22:20,17,11,1, 11.9,1,1, -5.021, 10479.716, 310.079, 52750.952 23/01/10,10:22:20,18,11,1, 11.9,1,1, -5.021, 10479.711, 310.077, 52750.955 23/01/10,10:22:20,19,11,1, 11.9,1,1, -5.021, 10479.701, 310.045, 52750.936 23/01/10,10:22:21,00,11,1, 11.8,1,1, -5.024, 10479.696, 310.045, 52750.936 23/01/10,10:22:21,01,11,1, 11.8,1,1, -5.024, 10479.708, 310.055, 52751.001 23/01/10,10:22:21,02,11,1, 11.8,1,1, -5.024, 10479.682, 310.073, 52750.939 23/01/10,10:22:21,03,11,1, 11.8,1,1, -5.024, 10479.698, 310.042, 52751.003 23/01/10,10:22:21,04,11,1, 11.8,1,1, -5.024, 10479.727, 310.072, 52751.003 23/01/10,10:22:21,05,11,1, 11.8,1,1, -5.024, 10479.708, 310.043, 52751.000 23/01/10,10:22:21,06,11,1, 11.8,1,1, -5.024, 10479.698, 310.051, 52750.992 23/01/10,10:22:21,07,11,1, 11.8,1,1, -5.024, 10479.705, 310.051, 52750.999 23/01/10,10:22:21,08,11,1, 11.8,1,1, -5.024, 10479.696, 310.062, 52751.014 23/01/10,10:22:21,09,11,1, 11.8,1,1, -5.024, 10479.674, 310.054, 52751.061 23/01/10,10:22:21,10,11,1, 11.8,1,1, -5.024, 10479.680, 310.024, 52751.029 23/01/10,10:22:21,11,11,1, 11.8,1,1, -5.024, 10479.718, 310.029, 52750.991 23/01/10,10:22:21,12,11,1, 11.8,1,1, -5.024, 10479.689, 310.032, 52751.003 23/01/10,10:22:21,13,11,1, 11.8,1,1, -5.024, 10479.708, 310.033, 52750.980 23/01/10,10:22:21,14,11,1, 11.8,1,1, -5.024, 10479.700, 310.045, 52750.976 23/01/10,10:22:21,15,11,1, 11.8,1,1, -5.024, 10479.704, 310.022, 52750.998 23/01/10,10:22:21,16,11,1, 11.8,1,1, -5.024, 10479.694, 310.042, 52751.012 23/01/10,10:22:21,17,11,1, 11.8,1,1, -5.024, 10479.695, 310.020, 52750.984 23/01/10,10:22:21,18,11,1, 11.8,1,1, -5.024, 10479.702, 310.035, 52750.962 23/01/10,10:22:21,19,11,1, 11.8,1,1, -5.024, 10479.698, 310.037, 52750.947 23/01/10,10:22:22,00,11,1, 11.9,1,1, -5.026, 10479.696, 310.037, 52750.947 23/01/10,10:22:22,01,11,1, 11.9,1,1, -5.026, 10479.710, 310.018, 52750.975 23/01/10,10:22:22,02,11,1, 11.9,1,1, -5.026, 10479.689, 310.035, 52751.171 23/01/10,10:22:22,03,11,1, 11.9,1,1, -5.026, 10479.680, 310.029, 52750.909 23/01/10,10:22:22,04,11,1, 11.9,1,1, -5.026, 10479.708, 310.046, 52751.063 23/01/10,10:22:22,05,11,1, 11.9,1,1, -5.026, 10479.720, 310.037, 52750.968 23/01/10,10:22:22,06,11,1, 11.9,1,1, -5.026, 10479.706, 310.024, 52750.998 23/01/10,10:22:22,07,11,1, 11.9,1,1, -5.026, 10479.700, 310.033, 52750.955 23/01/10,10:22:22,08,11,1, 11.9,1,1, -5.026, 10479.699, 310.015, 52750.980 23/01/10,10:22:22,09,11,1, 11.9,1,1, -5.026, 10479.701, 310.033, 52750.951 23/01/10,10:22:22,10,11,1, 11.9,1,1, -5.026, 10479.696, 310.026, 52750.970 23/01/10,10:22:22,11,11,1, 11.9,1,1, -5.026, 10479.702, 310.026, 52750.963 23/01/10,10:22:22,12,11,1, 11.9,1,1, -5.026, 10479.702, 310.031, 52751.017 23/01/10,10:22:22,13,11,1, 11.9,1,1, -5.026, 10479.698, 310.009, 52751.021 23/01/10,10:22:22,14,11,1, 11.9,1,1, -5.026, 10479.666, 310.030, 52750.953 23/01/10,10:22:22,15,11,1, 11.9,1,1, -5.026, 10479.716, 310.032, 52750.969 23/01/10,10:22:22,16,11,1, 11.9,1,1, -5.026, 10479.673, 310.026, 52750.963 23/01/10,10:22:22,17,11,1, 11.9,1,1, -5.026, 10479.676, 310.009, 52750.956 23/01/10,10:22:22,18,11,1, 11.9,1,1, -5.026, 10479.697, 310.024, 52750.985 23/01/10,10:22:22,19,11,1, 11.9,1,1, -5.026, 10479.662, 310.021, 52750.994 23/01/10,10:22:23,00,11,1, 11.8,1,1, -5.027, 10479.654, 310.021, 52750.994 23/01/10,10:22:23,01,11,1, 11.8,1,1, -5.027, 10479.697, 310.018, 52750.982 23/01/10,10:22:23,02,11,1, 11.8,1,1, -5.027, 10479.682, 310.032, 52750.963 23/01/10,10:22:23,03,11,1, 11.8,1,1, -5.027, 10479.658, 310.015, 52751.014 23/01/10,10:22:23,04,11,1, 11.8,1,1, -5.027, 10479.685, 310.024, 52750.995 23/01/10,10:22:23,05,11,1, 11.8,1,1, -5.027, 10479.676, 310.003, 52751.014 23/01/10,10:22:23,06,11,1, 11.8,1,1, -5.027, 10479.687, 310.014, 52751.024 23/01/10,10:22:23,07,11,1, 11.8,1,1, -5.027, 10479.678, 310.015, 52750.991 23/01/10,10:22:23,08,11,1, 11.8,1,1, -5.027, 10479.667, 310.015, 52750.971 23/01/10,10:22:23,09,11,1, 11.8,1,1, -5.027, 10479.669, 310.006, 52751.010 23/01/10,10:22:23,10,11,1, 11.8,1,1, -5.027, 10479.683, 310.016, 52751.008 23/01/10,10:22:23,11,11,1, 11.8,1,1, -5.027, 10479.669, 310.011, 52750.993 23/01/10,10:22:23,12,11,1, 11.8,1,1, -5.027, 10479.702, 310.034, 52751.001 23/01/10,10:22:23,13,11,1, 11.8,1,1, -5.027, 10479.691, 310.000, 52750.985 23/01/10,10:22:23,14,11,1, 11.8,1,1, -5.027, 10479.656, 310.012, 52750.994 23/01/10,10:22:23,15,11,1, 11.8,1,1, -5.027, 10479.689, 309.998, 52750.983 23/01/10,10:22:23,16,11,1, 11.8,1,1, -5.027, 10479.671, 310.017, 52750.979 23/01/10,10:22:23,17,11,1, 11.8,1,1, -5.027, 10479.667, 310.011, 52750.977 23/01/10,10:22:23,18,11,1, 11.8,1,1, -5.027, 10479.656, 310.018, 52750.963 23/01/10,10:22:23,19,11,1, 11.8,1,1, -5.027, 10479.671, 310.014, 52750.982 23/01/10,10:22:24,00,11,1, 11.8,1,1, -5.022, 10479.671, 310.014, 52750.982 23/01/10,10:22:24,01,11,1, 11.8,1,1, -5.022, 10479.680, 310.016, 52750.968 23/01/10,10:22:24,02,11,1, 11.8,1,1, -5.022, 10479.682, 309.994, 52750.994 23/01/10,10:22:24,03,11,1, 11.8,1,1, -5.022, 10479.652, 310.003, 52750.955 23/01/10,10:22:24,04,11,1, 11.8,1,1, -5.022, 10479.652, 310.007, 52751.074 23/01/10,10:22:24,05,11,1, 11.8,1,1, -5.022, 10479.680, 310.002, 52751.030 23/01/10,10:22:24,06,11,1, 11.8,1,1, -5.022, 10479.656, 310.000, 52751.067 23/01/10,10:22:24,07,11,1, 11.8,1,1, -5.022, 10479.653, 310.016, 52750.977 23/01/10,10:22:24,08,11,1, 11.8,1,1, -5.022, 10479.666, 310.010, 52750.973 23/01/10,10:22:24,09,11,1, 11.8,1,1, -5.022, 10479.655, 310.017, 52750.981 23/01/10,10:22:24,10,11,1, 11.8,1,1, -5.022, 10479.650, 310.034, 52751.016 23/01/10,10:22:24,11,11,1, 11.8,1,1, -5.022, 10479.642, 310.002, 52751.000 23/01/10,10:22:24,12,11,1, 11.8,1,1, -5.022, 10479.660, 309.990, 52751.026 23/01/10,10:22:24,13,11,1, 11.8,1,1, -5.022, 10479.666, 309.993, 52750.981 23/01/10,10:22:24,14,11,1, 11.8,1,1, -5.022, 10479.660, 309.998, 52750.983 23/01/10,10:22:24,15,11,1, 11.8,1,1, -5.022, 10479.655, 309.989, 52750.956 23/01/10,10:22:24,16,11,1, 11.8,1,1, -5.022, 10479.658, 310.008, 52751.024 23/01/10,10:22:24,17,11,1, 11.8,1,1, -5.022, 10479.638, 310.001, 52750.953 23/01/10,10:22:24,18,11,1, 11.8,1,1, -5.022, 10479.652, 310.013, 52750.987 23/01/10,10:22:24,19,11,1, 11.8,1,1, -5.022, 10479.674, 309.999, 52750.779 23/01/10,10:22:25,00,11,1, 11.8,1,1, -5.025, 10479.671, 309.999, 52750.779 23/01/10,10:22:25,01,11,1, 11.8,1,1, -5.025, 10479.638, 310.007, 52750.930 23/01/10,10:22:25,02,11,1, 11.8,1,1, -5.025, 10479.639, 310.000, 52750.942 23/01/10,10:22:25,03,11,1, 11.8,1,1, -5.025, 10479.643, 310.005, 52750.965 23/01/10,10:22:25,04,11,1, 11.8,1,1, -5.025, 10479.651, 310.023, 52751.008 23/01/10,10:22:25,05,11,1, 11.8,1,1, -5.025, 10479.645, 309.993, 52750.967 23/01/10,10:22:25,06,11,1, 11.8,1,1, -5.025, 10479.640, 309.992, 52750.987 23/01/10,10:22:25,07,11,1, 11.8,1,1, -5.025, 10479.632, 310.028, 52750.979 23/01/10,10:22:25,08,11,1, 11.8,1,1, -5.025, 10479.635, 310.016, 52750.999 23/01/10,10:22:25,09,11,1, 11.8,1,1, -5.025, 10479.629, 310.027, 52751.006 23/01/10,10:22:25,10,11,1, 11.8,1,1, -5.025, 10479.623, 310.024, 52750.983 23/01/10,10:22:25,11,11,1, 11.8,1,1, -5.025, 10479.599, 310.001, 52750.957 23/01/10,10:22:25,12,11,1, 11.8,1,1, -5.025, 10479.642, 310.018, 52750.968 23/01/10,10:22:25,13,11,1, 11.8,1,1, -5.025, 10479.639, 309.997, 52751.001 23/01/10,10:22:25,14,11,1, 11.8,1,1, -5.025, 10479.639, 310.003, 52750.970 23/01/10,10:22:25,15,11,1, 11.8,1,1, -5.025, 10479.615, 310.010, 52750.974 23/01/10,10:22:25,16,11,1, 11.8,1,1, -5.025, 10479.621, 310.027, 52750.980 23/01/10,10:22:25,17,11,1, 11.8,1,1, -5.025, 10479.616, 309.992, 52751.006 23/01/10,10:22:25,18,11,1, 11.8,1,1, -5.025, 10479.646, 310.016, 52750.957 23/01/10,10:22:25,19,11,1, 11.8,1,1, -5.025, 10479.636, 310.023, 52750.969 23/01/10,10:22:26,00,10,1, 11.8,1,1, -5.026, 10479.629, 310.023, 52750.969 23/01/10,10:22:26,01,10,1, 11.8,1,1, -5.026, 10479.617, 310.009, 52750.991 23/01/10,10:22:26,02,10,1, 11.8,1,1, -5.026, 10479.600, 310.013, 52750.990 23/01/10,10:22:26,03,10,1, 11.8,1,1, -5.026, 10479.620, 310.017, 52751.006 23/01/10,10:22:26,04,10,1, 11.8,1,1, -5.026, 10479.623, 309.996, 52751.013 23/01/10,10:22:26,05,10,1, 11.8,1,1, -5.026, 10479.617, 310.015, 52750.983 23/01/10,10:22:26,06,10,1, 11.8,1,1, -5.026, 10479.625, 310.015, 52750.998 23/01/10,10:22:26,07,10,1, 11.8,1,1, -5.026, 10479.658, 309.982, 52751.132 23/01/10,10:22:26,08,10,1, 11.8,1,1, -5.026, 10479.604, 310.013, 52750.940 23/01/10,10:22:26,09,10,1, 11.8,1,1, -5.026, 10479.601, 310.019, 52750.996 23/01/10,10:22:26,10,10,1, 11.8,1,1, -5.026, 10479.584, 310.011, 52751.031 23/01/10,10:22:26,11,10,1, 11.8,1,1, -5.026, 10479.601, 309.993, 52750.951 23/01/10,10:22:26,12,10,1, 11.8,1,1, -5.026, 10479.617, 310.009, 52750.923 23/01/10,10:22:26,13,10,1, 11.8,1,1, -5.026, 10479.576, 309.984, 52751.055 23/01/10,10:22:26,14,10,1, 11.8,1,1, -5.026, 10479.581, 310.005, 52751.037 23/01/10,10:22:26,15,10,1, 11.8,1,1, -5.026, 10479.598, 309.995, 52751.034 23/01/10,10:22:26,16,10,1, 11.8,1,1, -5.026, 10479.587, 309.998, 52751.014 23/01/10,10:22:26,17,10,1, 11.8,1,1, -5.026, 10479.597, 309.999, 52751.018 23/01/10,10:22:26,18,10,1, 11.8,1,1, -5.026, 10479.594, 310.026, 52750.974 23/01/10,10:22:26,19,10,1, 11.8,1,1, -5.026, 10479.578, 310.010, 52751.022 23/01/10,10:22:27,00,10,1, 11.8,1,1, -5.023, 10479.571, 310.010, 52751.022 23/01/10,10:22:27,01,10,1, 11.8,1,1, -5.023, 10479.586, 310.010, 52751.028 23/01/10,10:22:27,02,10,1, 11.8,1,1, -5.023, 10479.584, 310.010, 52751.038 23/01/10,10:22:27,03,10,1, 11.8,1,1, -5.023, 10479.577, 310.005, 52751.018 23/01/10,10:22:27,04,10,1, 11.8,1,1, -5.023, 10479.564, 310.017, 52751.024 23/01/10,10:22:27,05,10,1, 11.8,1,1, -5.023, 10479.578, 310.002, 52750.996 23/01/10,10:22:27,06,10,1, 11.8,1,1, -5.023, 10479.581, 310.018, 52750.970 23/01/10,10:22:27,07,10,1, 11.8,1,1, -5.023, 10479.574, 310.020, 52750.969 23/01/10,10:22:27,08,10,1, 11.8,1,1, -5.023, 10479.566, 310.008, 52750.969 23/01/10,10:22:27,09,10,1, 11.8,1,1, -5.023, 10479.597, 310.002, 52750.888 23/01/10,10:22:27,10,10,1, 11.8,1,1, -5.023, 10479.584, 310.015, 52750.928 23/01/10,10:22:27,11,10,1, 11.8,1,1, -5.023, 10479.591, 310.013, 52750.961 23/01/10,10:22:27,12,10,1, 11.8,1,1, -5.023, 10479.587, 310.008, 52750.995 23/01/10,10:22:27,13,10,1, 11.8,1,1, -5.023, 10479.580, 310.006, 52751.023 23/01/10,10:22:27,14,10,1, 11.8,1,1, -5.023, 10479.573, 310.017, 52750.970 23/01/10,10:22:27,15,10,1, 11.8,1,1, -5.023, 10479.577, 310.015, 52751.020 23/01/10,10:22:27,16,10,1, 11.8,1,1, -5.023, 10479.590, 310.020, 52751.000 23/01/10,10:22:27,17,10,1, 11.8,1,1, -5.023, 10479.575, 310.017, 52751.022 23/01/10,10:22:27,18,10,1, 11.8,1,1, -5.023, 10479.591, 310.028, 52751.004 23/01/10,10:22:27,19,10,1, 11.8,1,1, -5.023, 10479.588, 310.016, 52750.992 23/01/10,10:22:28,00,10,1, 11.9,1,1, -5.021, 10479.587, 310.016, 52750.992 23/01/10,10:22:28,01,10,1, 11.9,1,1, -5.021, 10479.574, 310.021, 52751.017 23/01/10,10:22:28,02,10,1, 11.9,1,1, -5.021, 10479.564, 310.017, 52751.006 23/01/10,10:22:28,03,10,1, 11.9,1,1, -5.021, 10479.558, 310.028, 52750.997 23/01/10,10:22:28,04,10,1, 11.9,1,1, -5.021, 10479.564, 310.004, 52751.003 23/01/10,10:22:28,05,10,1, 11.9,1,1, -5.021, 10479.556, 310.029, 52751.007 23/01/10,10:22:28,06,10,1, 11.9,1,1, -5.021, 10479.567, 310.030, 52751.000 23/01/10,10:22:28,07,10,1, 11.9,1,1, -5.021, 10479.558, 310.008, 52751.014 23/01/10,10:22:28,08,10,1, 11.9,1,1, -5.021, 10479.548, 310.026, 52750.994 23/01/10,10:22:28,09,10,1, 11.9,1,1, -5.021, 10479.562, 310.041, 52751.013 23/01/10,10:22:28,10,10,1, 11.9,1,1, -5.021, 10479.567, 309.997, 52750.983 23/01/10,10:22:28,11,10,1, 11.9,1,1, -5.021, 10479.557, 310.027, 52750.991 23/01/10,10:22:28,12,10,1, 11.9,1,1, -5.021, 10479.546, 310.017, 52750.988 23/01/10,10:22:28,13,10,1, 11.9,1,1, -5.021, 10479.553, 310.013, 52751.041 23/01/10,10:22:28,14,10,1, 11.9,1,1, -5.021, 10479.535, 310.006, 52750.989 23/01/10,10:22:28,15,10,1, 11.9,1,1, -5.021, 10479.571, 310.012, 52750.988 23/01/10,10:22:28,16,10,1, 11.9,1,1, -5.021, 10479.550, 310.014, 52750.989 23/01/10,10:22:28,17,10,1, 11.9,1,1, -5.021, 10479.546, 310.006, 52750.999 23/01/10,10:22:28,18,10,1, 11.9,1,1, -5.021, 10479.576, 310.033, 52750.989 23/01/10,10:22:28,19,10,1, 11.9,1,1, -5.021, 10479.548, 310.015, 52750.984 23/01/10,10:22:29,00,10,1, 11.9,1,1, -5.024, 10479.546, 310.015, 52750.984 23/01/10,10:22:29,01,10,1, 11.9,1,1, -5.024, 10479.552, 310.016, 52750.998 23/01/10,10:22:29,02,10,1, 11.9,1,1, -5.024, 10479.531, 310.011, 52750.995 23/01/10,10:22:29,03,10,1, 11.9,1,1, -5.024, 10479.526, 310.018, 52751.019 23/01/10,10:22:29,04,10,1, 11.9,1,1, -5.024, 10479.552, 310.044, 52751.000 23/01/10,10:22:29,05,10,1, 11.9,1,1, -5.024, 10479.539, 310.044, 52750.982 23/01/10,10:22:29,06,10,1, 11.9,1,1, -5.024, 10479.557, 310.015, 52750.966 23/01/10,10:22:29,07,10,1, 11.9,1,1, -5.024, 10479.516, 310.022, 52750.988 23/01/10,10:22:29,08,10,1, 11.9,1,1, -5.024, 10479.509, 310.038, 52750.978 23/01/10,10:22:29,09,10,1, 11.9,1,1, -5.024, 10479.544, 310.005, 52751.020 23/01/10,10:22:29,10,10,1, 11.9,1,1, -5.024, 10479.546, 310.033, 52750.976 23/01/10,10:22:29,11,10,1, 11.9,1,1, -5.024, 10479.525, 310.010, 52750.979 23/01/10,10:22:29,12,10,1, 11.9,1,1, -5.024, 10479.525, 310.014, 52750.947 23/01/10,10:22:29,13,10,1, 11.9,1,1, -5.024, 10479.519, 310.033, 52750.958 23/01/10,10:22:29,14,10,1, 11.9,1,1, -5.024, 10479.527, 310.019, 52750.952 23/01/10,10:22:29,15,10,1, 11.9,1,1, -5.024, 10479.524, 310.002, 52750.982 23/01/10,10:22:29,16,10,1, 11.9,1,1, -5.024, 10479.529, 310.013, 52750.966 23/01/10,10:22:29,17,10,1, 11.9,1,1, -5.024, 10479.512, 310.013, 52750.955 23/01/10,10:22:29,18,10,1, 11.9,1,1, -5.024, 10479.507, 310.027, 52750.909 23/01/10,10:22:29,19,10,1, 11.9,1,1, -5.024, 10479.503, 310.024, 52750.975 23/01/10,10:22:30,00,10,1, 11.9,1,1, -5.024, 10479.496, 310.024, 52750.975 23/01/10,10:22:30,01,10,1, 11.9,1,1, -5.024, 10479.505, 310.022, 52750.970 23/01/10,10:22:30,02,10,1, 11.9,1,1, -5.024, 10479.504, 310.013, 52750.989 23/01/10,10:22:30,03,10,1, 11.9,1,1, -5.024, 10479.516, 310.038, 52751.004 23/01/10,10:22:30,04,10,1, 11.9,1,1, -5.024, 10479.522, 310.030, 52750.962 23/01/10,10:22:30,05,10,1, 11.9,1,1, -5.024, 10479.527, 310.032, 52750.946 23/01/10,10:22:30,06,10,1, 11.9,1,1, -5.024, 10479.505, 310.027, 52750.961 23/01/10,10:22:30,07,10,1, 11.9,1,1, -5.024, 10479.515, 310.023, 52750.951 23/01/10,10:22:30,08,10,1, 11.9,1,1, -5.024, 10479.501, 310.039, 52750.980 23/01/10,10:22:30,09,10,1, 11.9,1,1, -5.024, 10479.496, 310.026, 52750.967 23/01/10,10:22:30,10,10,1, 11.9,1,1, -5.024, 10479.524, 310.033, 52750.961 23/01/10,10:22:30,11,10,1, 11.9,1,1, -5.024, 10479.516, 310.023, 52750.918 23/01/10,10:22:30,12,10,1, 11.9,1,1, -5.024, 10479.489, 310.052, 52750.938 23/01/10,10:22:30,13,10,1, 11.9,1,1, -5.024, 10479.499, 310.041, 52750.960 23/01/10,10:22:30,14,10,1, 11.9,1,1, -5.024, 10479.516, 310.038, 52750.939 23/01/10,10:22:30,15,10,1, 11.9,1,1, -5.024, 10479.490, 310.044, 52750.930 23/01/10,10:22:30,16,10,1, 11.9,1,1, -5.024, 10479.518, 310.034, 52750.943 23/01/10,10:22:30,17,10,1, 11.9,1,1, -5.024, 10479.489, 310.035, 52750.920 23/01/10,10:22:30,18,10,1, 11.9,1,1, -5.024, 10479.482, 310.040, 52750.938 23/01/10,10:22:30,19,10,1, 11.9,1,1, -5.024, 10479.491, 310.019, 52750.935 23/01/10,10:22:31,00,09,1, 11.9,1,1, -5.024, 10479.487, 310.019, 52750.935 23/01/10,10:22:31,01,09,1, 11.9,1,1, -5.024, 10479.493, 310.024, 52750.961 23/01/10,10:22:31,02,09,1, 11.9,1,1, -5.024, 10479.473, 310.039, 52750.951 23/01/10,10:22:31,03,09,1, 11.9,1,1, -5.024, 10479.490, 310.031, 52750.936 23/01/10,10:22:31,04,09,1, 11.9,1,1, -5.024, 10479.488, 310.061, 52750.923 23/01/10,10:22:31,05,09,1, 11.9,1,1, -5.024, 10479.494, 310.029, 52750.940 23/01/10,10:22:31,06,09,1, 11.9,1,1, -5.024, 10479.496, 310.055, 52750.934 23/01/10,10:22:31,07,09,1, 11.9,1,1, -5.024, 10479.478, 310.044, 52750.924 23/01/10,10:22:31,08,09,1, 11.9,1,1, -5.024, 10479.467, 310.032, 52750.963 23/01/10,10:22:31,09,09,1, 11.9,1,1, -5.024, 10479.468, 310.046, 52750.964 23/01/10,10:22:31,10,09,1, 11.9,1,1, -5.024, 10479.488, 310.040, 52750.945 23/01/10,10:22:31,11,09,1, 11.9,1,1, -5.024, 10479.487, 310.041, 52750.952 23/01/10,10:22:31,12,09,1, 11.9,1,1, -5.024, 10479.515, 310.041, 52750.985 23/01/10,10:22:31,13,09,1, 11.9,1,1, -5.024, 10479.491, 310.045, 52750.981 23/01/10,10:22:31,14,09,1, 11.9,1,1, -5.024, 10479.501, 310.037, 52750.943 23/01/10,10:22:31,15,09,1, 11.9,1,1, -5.024, 10479.469, 310.026, 52750.940 23/01/10,10:22:31,16,09,1, 11.9,1,1, -5.024, 10479.486, 310.039, 52750.927 23/01/10,10:22:31,17,09,1, 11.9,1,1, -5.024, 10479.509, 310.042, 52750.952 23/01/10,10:22:31,18,09,1, 11.9,1,1, -5.024, 10479.492, 310.052, 52750.973 23/01/10,10:22:31,19,09,1, 11.9,1,1, -5.024, 10479.499, 310.046, 52750.946 23/01/10,10:22:32,00,09,1, 11.8,1,1, -5.024, 10479.496, 310.046, 52750.946 23/01/10,10:22:32,01,09,1, 11.8,1,1, -5.024, 10479.491, 310.034, 52750.945 23/01/10,10:22:32,02,09,1, 11.8,1,1, -5.024, 10479.481, 310.022, 52750.955 23/01/10,10:22:32,03,09,1, 11.8,1,1, -5.024, 10479.472, 310.036, 52750.933 23/01/10,10:22:32,04,09,1, 11.8,1,1, -5.024, 10479.484, 310.018, 52750.935 23/01/10,10:22:32,05,09,1, 11.8,1,1, -5.024, 10479.471, 310.024, 52750.939 23/01/10,10:22:32,06,09,1, 11.8,1,1, -5.024, 10479.478, 310.018, 52750.932 23/01/10,10:22:32,07,09,1, 11.8,1,1, -5.024, 10479.478, 310.016, 52750.927 23/01/10,10:22:32,08,09,1, 11.8,1,1, -5.024, 10479.499, 310.019, 52750.934 23/01/10,10:22:32,09,09,1, 11.8,1,1, -5.024, 10479.488, 310.042, 52750.982 23/01/10,10:22:32,10,09,1, 11.8,1,1, -5.024, 10479.483, 310.042, 52750.975 23/01/10,10:22:32,11,09,1, 11.8,1,1, -5.024, 10479.469, 310.038, 52750.968 23/01/10,10:22:32,12,09,1, 11.8,1,1, -5.024, 10479.486, 310.020, 52750.955 23/01/10,10:22:32,13,09,1, 11.8,1,1, -5.024, 10479.465, 310.017, 52750.973 23/01/10,10:22:32,14,09,1, 11.8,1,1, -5.024, 10479.462, 310.029, 52750.941 23/01/10,10:22:32,15,09,1, 11.8,1,1, -5.024, 10479.480, 310.028, 52750.973 23/01/10,10:22:32,16,09,1, 11.8,1,1, -5.024, 10479.479, 310.001, 52750.946 23/01/10,10:22:32,17,09,1, 11.8,1,1, -5.024, 10479.468, 310.011, 52750.926 23/01/10,10:22:32,18,09,1, 11.8,1,1, -5.024, 10479.484, 310.039, 52750.941 23/01/10,10:22:32,19,09,1, 11.8,1,1, -5.024, 10479.469, 310.053, 52750.957 23/01/10,10:22:33,00,09,1, 11.9,1,1, -5.023, 10479.462, 310.053, 52750.957 23/01/10,10:22:33,01,09,1, 11.9,1,1, -5.023, 10479.482, 310.034, 52750.964 23/01/10,10:22:33,02,09,1, 11.9,1,1, -5.023, 10479.467, 310.031, 52750.970 23/01/10,10:22:33,03,09,1, 11.9,1,1, -5.023, 10479.459, 310.011, 52750.955 23/01/10,10:22:33,04,09,1, 11.9,1,1, -5.023, 10479.460, 310.028, 52750.965 23/01/10,10:22:33,05,09,1, 11.9,1,1, -5.023, 10479.448, 310.008, 52750.941 23/01/10,10:22:33,06,09,1, 11.9,1,1, -5.023, 10479.470, 310.038, 52750.982 23/01/10,10:22:33,07,09,1, 11.9,1,1, -5.023, 10479.466, 309.996, 52750.927 23/01/10,10:22:33,08,09,1, 11.9,1,1, -5.023, 10479.460, 310.028, 52750.954 23/01/10,10:22:33,09,09,1, 11.9,1,1, -5.023, 10479.443, 309.990, 52750.951 23/01/10,10:22:33,10,09,1, 11.9,1,1, -5.023, 10479.467, 310.042, 52750.950 23/01/10,10:22:33,11,09,1, 11.9,1,1, -5.023, 10479.450, 310.041, 52750.967 23/01/10,10:22:33,12,09,1, 11.9,1,1, -5.023, 10479.452, 310.025, 52750.974 23/01/10,10:22:33,13,09,1, 11.9,1,1, -5.023, 10479.449, 310.019, 52750.971 23/01/10,10:22:33,14,09,1, 11.9,1,1, -5.023, 10479.454, 310.029, 52750.946 23/01/10,10:22:33,15,09,1, 11.9,1,1, -5.023, 10479.451, 310.033, 52750.964 23/01/10,10:22:33,16,09,1, 11.9,1,1, -5.023, 10479.450, 310.015, 52750.941 23/01/10,10:22:33,17,09,1, 11.9,1,1, -5.023, 10479.441, 310.022, 52751.028 23/01/10,10:22:33,18,09,1, 11.9,1,1, -5.023, 10479.483, 310.050, 52751.019 23/01/10,10:22:33,19,09,1, 11.9,1,1, -5.023, 10479.478, 310.025, 52750.913 23/01/10,10:22:34,00,09,1, 11.9,1,1, -5.025, 10479.470, 310.025, 52750.913 23/01/10,10:22:34,01,09,1, 11.9,1,1, -5.025, 10479.462, 310.049, 52750.912 23/01/10,10:22:34,02,09,1, 11.9,1,1, -5.025, 10479.439, 310.044, 52750.898 23/01/10,10:22:34,03,09,1, 11.9,1,1, -5.025, 10479.481, 310.042, 52750.922 23/01/10,10:22:34,04,09,1, 11.9,1,1, -5.025, 10479.445, 310.035, 52750.930 23/01/10,10:22:34,05,09,1, 11.9,1,1, -5.025, 10479.457, 310.012, 52750.907 23/01/10,10:22:34,06,09,1, 11.9,1,1, -5.025, 10479.424, 310.043, 52750.939 23/01/10,10:22:34,07,09,1, 11.9,1,1, -5.025, 10479.462, 310.023, 52750.957 23/01/10,10:22:34,08,09,1, 11.9,1,1, -5.025, 10479.448, 310.013, 52750.946 23/01/10,10:22:34,09,09,1, 11.9,1,1, -5.025, 10479.453, 310.029, 52750.924 23/01/10,10:22:34,10,09,1, 11.9,1,1, -5.025, 10479.447, 310.014, 52750.907 23/01/10,10:22:34,11,09,1, 11.9,1,1, -5.025, 10479.438, 310.024, 52750.908 23/01/10,10:22:34,12,09,1, 11.9,1,1, -5.025, 10479.425, 310.013, 52750.903 23/01/10,10:22:34,13,09,1, 11.9,1,1, -5.025, 10479.428, 310.027, 52750.941 23/01/10,10:22:34,14,09,1, 11.9,1,1, -5.025, 10479.456, 310.022, 52750.914 23/01/10,10:22:34,15,09,1, 11.9,1,1, -5.025, 10479.424, 310.024, 52750.892 23/01/10,10:22:34,16,09,1, 11.9,1,1, -5.025, 10479.436, 310.035, 52750.912 23/01/10,10:22:34,17,09,1, 11.9,1,1, -5.025, 10479.447, 310.017, 52750.902 23/01/10,10:22:34,18,09,1, 11.9,1,1, -5.025, 10479.437, 310.036, 52750.901 23/01/10,10:22:34,19,09,1, 11.9,1,1, -5.025, 10479.431, 309.994, 52750.935 23/01/10,10:22:35,00,10,1, 11.9,1,1, -5.024, 10479.429, 309.994, 52750.935 23/01/10,10:22:35,01,10,1, 11.9,1,1, -5.024, 10479.451, 309.996, 52750.830 23/01/10,10:22:35,02,10,1, 11.9,1,1, -5.024, 10479.445, 309.994, 52750.971 23/01/10,10:22:35,03,10,1, 11.9,1,1, -5.024, 10479.442, 310.002, 52750.975 23/01/10,10:22:35,04,10,1, 11.9,1,1, -5.024, 10479.462, 310.007, 52750.967 23/01/10,10:22:35,05,10,1, 11.9,1,1, -5.024, 10479.442, 310.014, 52750.962 23/01/10,10:22:35,06,10,1, 11.9,1,1, -5.024, 10479.431, 310.008, 52750.978 23/01/10,10:22:35,07,10,1, 11.9,1,1, -5.024, 10479.432, 310.013, 52750.947 23/01/10,10:22:35,08,10,1, 11.9,1,1, -5.024, 10479.444, 310.002, 52750.961 23/01/10,10:22:35,09,10,1, 11.9,1,1, -5.024, 10479.426, 310.009, 52750.950 23/01/10,10:22:35,10,10,1, 11.9,1,1, -5.024, 10479.423, 310.009, 52750.942 23/01/10,10:22:35,11,10,1, 11.9,1,1, -5.024, 10479.466, 310.009, 52750.924 23/01/10,10:22:35,12,10,1, 11.9,1,1, -5.024, 10479.425, 310.008, 52750.939 23/01/10,10:22:35,13,10,1, 11.9,1,1, -5.024, 10479.438, 310.002, 52750.976 23/01/10,10:22:35,14,10,1, 11.9,1,1, -5.024, 10479.426, 310.019, 52750.960 23/01/10,10:22:35,15,10,1, 11.9,1,1, -5.024, 10479.427, 310.014, 52750.945 23/01/10,10:22:35,16,10,1, 11.9,1,1, -5.024, 10479.423, 310.020, 52750.966 23/01/10,10:22:35,17,10,1, 11.9,1,1, -5.024, 10479.451, 310.015, 52750.934 23/01/10,10:22:35,18,10,1, 11.9,1,1, -5.024, 10479.415, 309.995, 52750.983 23/01/10,10:22:35,19,10,1, 11.9,1,1, -5.024, 10479.440, 310.016, 52750.999 23/01/10,10:22:36,00,10,1, 11.9,1,1, -5.024, 10479.437, 310.016, 52750.999 23/01/10,10:22:36,01,10,1, 11.9,1,1, -5.024, 10479.403, 309.988, 52750.984 23/01/10,10:22:36,02,10,1, 11.9,1,1, -5.024, 10479.443, 310.032, 52750.947 23/01/10,10:22:36,03,10,1, 11.9,1,1, -5.024, 10479.431, 310.013, 52750.991 23/01/10,10:22:36,04,10,1, 11.9,1,1, -5.024, 10479.429, 310.005, 52750.942 23/01/10,10:22:36,05,10,1, 11.9,1,1, -5.024, 10479.409, 309.984, 52750.935 23/01/10,10:22:36,06,10,1, 11.9,1,1, -5.024, 10479.424, 310.003, 52750.958 23/01/10,10:22:36,07,10,1, 11.9,1,1, -5.024, 10479.423, 309.992, 52750.952 23/01/10,10:22:36,08,10,1, 11.9,1,1, -5.024, 10479.419, 309.993, 52750.955 23/01/10,10:22:36,09,10,1, 11.9,1,1, -5.024, 10479.426, 310.007, 52750.958 23/01/10,10:22:36,10,10,1, 11.9,1,1, -5.024, 10479.420, 309.987, 52750.944 23/01/10,10:22:36,11,10,1, 11.9,1,1, -5.024, 10479.440, 310.002, 52750.958 23/01/10,10:22:36,12,10,1, 11.9,1,1, -5.024, 10479.399, 309.983, 52750.939 23/01/10,10:22:36,13,10,1, 11.9,1,1, -5.024, 10479.417, 309.989, 52750.952 23/01/10,10:22:36,14,10,1, 11.9,1,1, -5.024, 10479.442, 309.983, 52751.000 23/01/10,10:22:36,15,10,1, 11.9,1,1, -5.024, 10479.428, 310.012, 52750.931 23/01/10,10:22:36,16,10,1, 11.9,1,1, -5.024, 10479.421, 309.982, 52750.963 23/01/10,10:22:36,17,10,1, 11.9,1,1, -5.024, 10479.426, 309.978, 52750.949 23/01/10,10:22:36,18,10,1, 11.9,1,1, -5.024, 10479.418, 309.979, 52750.956 23/01/10,10:22:36,19,10,1, 11.9,1,1, -5.024, 10479.427, 309.984, 52750.934 23/01/10,10:22:37,00,10,1, 11.9,1,1, -5.021, 10479.420, 309.984, 52750.934 23/01/10,10:22:37,01,10,1, 11.9,1,1, -5.021, 10479.419, 309.990, 52750.933 23/01/10,10:22:37,02,10,1, 11.9,1,1, -5.021, 10479.395, 310.011, 52750.925 23/01/10,10:22:37,03,10,1, 11.9,1,1, -5.021, 10479.393, 309.992, 52750.957 23/01/10,10:22:37,04,10,1, 11.9,1,1, -5.021, 10479.407, 309.990, 52750.943 23/01/10,10:22:37,05,10,1, 11.9,1,1, -5.021, 10479.404, 310.004, 52750.919 23/01/10,10:22:37,06,10,1, 11.9,1,1, -5.021, 10479.421, 309.988, 52750.935 23/01/10,10:22:37,07,10,1, 11.9,1,1, -5.021, 10479.404, 310.001, 52750.932 23/01/10,10:22:37,08,10,1, 11.9,1,1, -5.021, 10479.405, 309.996, 52750.962 23/01/10,10:22:37,09,10,1, 11.9,1,1, -5.021, 10479.399, 309.978, 52750.940 23/01/10,10:22:37,10,10,1, 11.9,1,1, -5.021, 10479.407, 309.983, 52750.954 23/01/10,10:22:37,11,10,1, 11.9,1,1, -5.021, 10479.429, 309.979, 52750.931 23/01/10,10:22:37,12,10,1, 11.9,1,1, -5.021, 10479.388, 309.975, 52750.949 23/01/10,10:22:37,13,10,1, 11.9,1,1, -5.021, 10479.411, 309.955, 52750.931 23/01/10,10:22:37,14,10,1, 11.9,1,1, -5.021, 10479.395, 309.986, 52750.936 23/01/10,10:22:37,15,10,1, 11.9,1,1, -5.021, 10479.435, 309.980, 52750.726 23/01/10,10:22:37,16,10,1, 11.9,1,1, -5.021, 10479.395, 309.951, 52750.965 23/01/10,10:22:37,17,10,1, 11.9,1,1, -5.021, 10479.376, 309.986, 52751.194 23/01/10,10:22:37,18,10,1, 11.9,1,1, -5.021, 10479.426, 309.986, 52750.909 23/01/10,10:22:37,19,10,1, 11.9,1,1, -5.021, 10479.396, 309.977, 52751.084 23/01/10,10:22:38,00,09,1, 11.9,1,1, -5.022, 10479.395, 309.977, 52751.084 23/01/10,10:22:38,01,09,1, 11.9,1,1, -5.022, 10479.413, 309.977, 52750.890 23/01/10,10:22:38,02,09,1, 11.9,1,1, -5.022, 10479.414, 309.948, 52750.863 23/01/10,10:22:38,03,09,1, 11.9,1,1, -5.022, 10479.377, 309.955, 52750.901 23/01/10,10:22:38,04,09,1, 11.9,1,1, -5.022, 10479.417, 309.973, 52750.917 23/01/10,10:22:38,05,09,1, 11.9,1,1, -5.022, 10479.393, 309.963, 52750.949 23/01/10,10:22:38,06,09,1, 11.9,1,1, -5.022, 10479.394, 309.978, 52750.918 23/01/10,10:22:38,07,09,1, 11.9,1,1, -5.022, 10479.393, 309.990, 52750.927 23/01/10,10:22:38,08,09,1, 11.9,1,1, -5.022, 10479.394, 309.997, 52750.933 23/01/10,10:22:38,09,09,1, 11.9,1,1, -5.022, 10479.382, 309.960, 52750.880 23/01/10,10:22:38,10,09,1, 11.9,1,1, -5.022, 10479.388, 309.989, 52750.959 23/01/10,10:22:38,11,09,1, 11.9,1,1, -5.022, 10479.379, 309.974, 52750.921 23/01/10,10:22:38,12,09,1, 11.9,1,1, -5.022, 10479.383, 309.962, 52750.935 23/01/10,10:22:38,13,09,1, 11.9,1,1, -5.022, 10479.383, 309.950, 52750.899 23/01/10,10:22:38,14,09,1, 11.9,1,1, -5.022, 10479.382, 309.986, 52750.941 23/01/10,10:22:38,15,09,1, 11.9,1,1, -5.022, 10479.381, 309.961, 52750.932 23/01/10,10:22:38,16,09,1, 11.9,1,1, -5.022, 10479.382, 309.966, 52750.934 23/01/10,10:22:38,17,09,1, 11.9,1,1, -5.022, 10479.398, 309.959, 52750.924 23/01/10,10:22:38,18,09,1, 11.9,1,1, -5.022, 10479.396, 309.979, 52751.008 23/01/10,10:22:38,19,09,1, 11.9,1,1, -5.022, 10479.372, 309.980, 52750.907 23/01/10,10:22:39,00,09,1, 11.9,1,1, -5.023, 10479.370, 309.980, 52750.907 23/01/10,10:22:39,01,09,1, 11.9,1,1, -5.023, 10479.371, 309.962, 52750.930 23/01/10,10:22:39,02,09,1, 11.9,1,1, -5.023, 10479.375, 309.966, 52750.932 23/01/10,10:22:39,03,09,1, 11.9,1,1, -5.023, 10479.364, 309.956, 52750.886 23/01/10,10:22:39,04,09,1, 11.9,1,1, -5.023, 10479.377, 309.934, 52750.923 23/01/10,10:22:39,05,09,1, 11.9,1,1, -5.023, 10479.377, 309.955, 52750.905 23/01/10,10:22:39,06,09,1, 11.9,1,1, -5.023, 10479.381, 309.966, 52750.929 23/01/10,10:22:39,07,09,1, 11.9,1,1, -5.023, 10479.373, 309.967, 52750.907 23/01/10,10:22:39,08,09,1, 11.9,1,1, -5.023, 10479.367, 309.950, 52750.949 23/01/10,10:22:39,09,09,1, 11.9,1,1, -5.023, 10479.380, 309.943, 52750.947 23/01/10,10:22:39,10,09,1, 11.9,1,1, -5.023, 10479.372, 309.983, 52750.947 23/01/10,10:22:39,11,09,1, 11.9,1,1, -5.023, 10479.335, 309.954, 52750.907 23/01/10,10:22:39,12,09,1, 11.9,1,1, -5.023, 10479.350, 309.975, 52750.910 23/01/10,10:22:39,13,09,1, 11.9,1,1, -5.023, 10479.367, 309.947, 52750.895 23/01/10,10:22:39,14,09,1, 11.9,1,1, -5.023, 10479.366, 309.939, 52750.928 23/01/10,10:22:39,15,09,1, 11.9,1,1, -5.023, 10479.368, 309.926, 52750.892 23/01/10,10:22:39,16,09,1, 11.9,1,1, -5.023, 10479.346, 309.932, 52750.880 23/01/10,10:22:39,17,09,1, 11.9,1,1, -5.023, 10479.324, 309.920, 52750.919 23/01/10,10:22:39,18,09,1, 11.9,1,1, -5.023, 10479.344, 309.921, 52750.890 23/01/10,10:22:39,19,09,1, 11.9,1,1, -5.023, 10479.353, 309.911, 52750.915 23/01/10,10:22:40,00,08,1, 11.9,1,1, -5.024, 10479.345, 309.911, 52750.915 23/01/10,10:22:40,01,08,1, 11.9,1,1, -5.024, 10479.364, 309.925, 52750.914 23/01/10,10:22:40,02,08,1, 11.9,1,1, -5.024, 10479.358, 309.931, 52750.925 23/01/10,10:22:40,03,08,1, 11.9,1,1, -5.024, 10479.362, 309.910, 52750.909 23/01/10,10:22:40,04,08,1, 11.9,1,1, -5.024, 10479.374, 309.945, 52750.925 23/01/10,10:22:40,05,08,1, 11.9,1,1, -5.024, 10479.369, 309.931, 52750.936 23/01/10,10:22:40,06,08,1, 11.9,1,1, -5.024, 10479.349, 309.930, 52750.938 23/01/10,10:22:40,07,08,1, 11.9,1,1, -5.024, 10479.364, 309.917, 52750.913 23/01/10,10:22:40,08,08,1, 11.9,1,1, -5.024, 10479.346, 309.925, 52750.900 23/01/10,10:22:40,09,08,1, 11.9,1,1, -5.024, 10479.357, 309.950, 52750.894 23/01/10,10:22:40,10,08,1, 11.9,1,1, -5.024, 10479.342, 309.941, 52750.916 23/01/10,10:22:40,11,08,1, 11.9,1,1, -5.024, 10479.340, 309.962, 52750.913 23/01/10,10:22:40,12,08,1, 11.9,1,1, -5.024, 10479.353, 309.926, 52750.908 23/01/10,10:22:40,13,08,1, 11.9,1,1, -5.024, 10479.337, 309.928, 52750.902 23/01/10,10:22:40,14,08,1, 11.9,1,1, -5.024, 10479.325, 309.918, 52750.882 23/01/10,10:22:40,15,08,1, 11.9,1,1, -5.024, 10479.336, 309.943, 52750.935 23/01/10,10:22:40,16,08,1, 11.9,1,1, -5.024, 10479.332, 309.928, 52750.898 23/01/10,10:22:40,17,08,1, 11.9,1,1, -5.024, 10479.352, 309.940, 52750.897 23/01/10,10:22:40,18,08,1, 11.9,1,1, -5.024, 10479.330, 309.936, 52750.903 23/01/10,10:22:40,19,08,1, 11.9,1,1, -5.024, 10479.328, 309.914, 52750.941 23/01/10,10:22:41,00,10,1, 11.9,1,1, -5.022, 10479.320, 309.914, 52750.941 23/01/10,10:22:41,01,10,1, 11.9,1,1, -5.022, 10479.345, 309.936, 52750.936 23/01/10,10:22:41,02,10,1, 11.9,1,1, -5.022, 10479.360, 309.936, 52750.906 23/01/10,10:22:41,03,10,1, 11.9,1,1, -5.022, 10479.347, 309.914, 52750.928 23/01/10,10:22:41,04,10,1, 11.9,1,1, -5.022, 10479.339, 309.910, 52750.908 23/01/10,10:22:41,05,10,1, 11.9,1,1, -5.022, 10479.350, 309.908, 52750.897 23/01/10,10:22:41,06,10,1, 11.9,1,1, -5.022, 10479.330, 309.912, 52750.896 23/01/10,10:22:41,07,10,1, 11.9,1,1, -5.022, 10479.319, 309.928, 52750.911 23/01/10,10:22:41,08,10,1, 11.9,1,1, -5.022, 10479.331, 309.906, 52750.894 23/01/10,10:22:41,09,10,1, 11.9,1,1, -5.022, 10479.321, 309.945, 52750.927 23/01/10,10:22:41,10,10,1, 11.9,1,1, -5.022, 10479.331, 309.909, 52750.892 23/01/10,10:22:41,11,10,1, 11.9,1,1, -5.022, 10479.329, 309.926, 52750.891 23/01/10,10:22:41,12,10,1, 11.9,1,1, -5.022, 10479.342, 309.926, 52750.906 23/01/10,10:22:41,13,10,1, 11.9,1,1, -5.022, 10479.343, 309.921, 52750.927 23/01/10,10:22:41,14,10,1, 11.9,1,1, -5.022, 10479.313, 309.921, 52750.878 23/01/10,10:22:41,15,10,1, 11.9,1,1, -5.022, 10479.323, 309.919, 52750.912 23/01/10,10:22:41,16,10,1, 11.9,1,1, -5.022, 10479.318, 309.911, 52750.898 23/01/10,10:22:41,17,10,1, 11.9,1,1, -5.022, 10479.319, 309.898, 52750.924 23/01/10,10:22:41,18,10,1, 11.9,1,1, -5.022, 10479.336, 309.922, 52750.867 23/01/10,10:22:41,19,10,1, 11.9,1,1, -5.022, 10479.344, 309.920, 52750.886 23/01/10,10:22:42,00,09,1, 11.9,1,1, -5.026, 10479.337, 309.920, 52750.886 23/01/10,10:22:42,01,09,1, 11.9,1,1, -5.026, 10479.322, 309.924, 52750.880 23/01/10,10:22:42,02,09,1, 11.9,1,1, -5.026, 10479.328, 309.911, 52750.907 23/01/10,10:22:42,03,09,1, 11.9,1,1, -5.026, 10479.352, 309.930, 52750.882 23/01/10,10:22:42,04,09,1, 11.9,1,1, -5.026, 10479.340, 309.928, 52750.919 23/01/10,10:22:42,05,09,1, 11.9,1,1, -5.026, 10479.330, 309.900, 52750.883 23/01/10,10:22:42,06,09,1, 11.9,1,1, -5.026, 10479.314, 309.926, 52750.877 23/01/10,10:22:42,07,09,1, 11.9,1,1, -5.026, 10479.306, 309.896, 52750.881 23/01/10,10:22:42,08,09,1, 11.9,1,1, -5.026, 10479.316, 309.898, 52750.895 23/01/10,10:22:42,09,09,1, 11.9,1,1, -5.026, 10479.303, 309.895, 52750.852 23/01/10,10:22:42,10,09,1, 11.9,1,1, -5.026, 10479.307, 309.925, 52751.034 23/01/10,10:22:42,11,09,1, 11.9,1,1, -5.026, 10479.325, 309.920, 52750.953 23/01/10,10:22:42,12,09,1, 11.9,1,1, -5.026, 10479.322, 309.869, 52750.914 23/01/10,10:22:42,13,09,1, 11.9,1,1, -5.026, 10479.330, 309.907, 52750.902 23/01/10,10:22:42,14,09,1, 11.9,1,1, -5.026, 10479.308, 309.897, 52750.898 23/01/10,10:22:42,15,09,1, 11.9,1,1, -5.026, 10479.315, 309.887, 52750.871 23/01/10,10:22:42,16,09,1, 11.9,1,1, -5.026, 10479.327, 309.896, 52750.904 23/01/10,10:22:42,17,09,1, 11.9,1,1, -5.026, 10479.297, 309.865, 52750.976 23/01/10,10:22:42,18,09,1, 11.9,1,1, -5.026, 10479.334, 309.886, 52750.944 23/01/10,10:22:42,19,09,1, 11.9,1,1, -5.026, 10479.307, 309.913, 52751.016 23/01/10,10:22:43,00,09,1, 11.9,1,1, -5.024, 10479.304, 309.913, 52751.016 23/01/10,10:22:43,01,09,1, 11.9,1,1, -5.024, 10479.324, 309.897, 52750.939 23/01/10,10:22:43,02,09,1, 11.9,1,1, -5.024, 10479.303, 309.909, 52750.930 23/01/10,10:22:43,03,09,1, 11.9,1,1, -5.024, 10479.307, 309.913, 52750.932 23/01/10,10:22:43,04,09,1, 11.9,1,1, -5.024, 10479.289, 309.910, 52750.920 23/01/10,10:22:43,05,09,1, 11.9,1,1, -5.024, 10479.312, 309.896, 52750.910 23/01/10,10:22:43,06,09,1, 11.9,1,1, -5.024, 10479.315, 309.907, 52750.940 23/01/10,10:22:43,07,09,1, 11.9,1,1, -5.024, 10479.286, 309.926, 52750.918 23/01/10,10:22:43,08,09,1, 11.9,1,1, -5.024, 10479.319, 309.903, 52750.912 23/01/10,10:22:43,09,09,1, 11.9,1,1, -5.024, 10479.316, 309.897, 52750.913 23/01/10,10:22:43,10,09,1, 11.9,1,1, -5.024, 10479.317, 309.906, 52750.872 23/01/10,10:22:43,11,09,1, 11.9,1,1, -5.024, 10479.319, 309.908, 52750.929 23/01/10,10:22:43,12,09,1, 11.9,1,1, -5.024, 10479.323, 309.912, 52750.892 23/01/10,10:22:43,13,09,1, 11.9,1,1, -5.024, 10479.339, 309.881, 52750.903 23/01/10,10:22:43,14,09,1, 11.9,1,1, -5.024, 10479.343, 309.905, 52750.884 23/01/10,10:22:43,15,09,1, 11.9,1,1, -5.024, 10479.286, 309.906, 52750.862 23/01/10,10:22:43,16,09,1, 11.9,1,1, -5.024, 10479.341, 309.901, 52750.869 23/01/10,10:22:43,17,09,1, 11.9,1,1, -5.024, 10479.311, 309.904, 52750.872 23/01/10,10:22:43,18,09,1, 11.9,1,1, -5.024, 10479.318, 309.872, 52750.890 23/01/10,10:22:43,19,09,1, 11.9,1,1, -5.024, 10479.323, 309.907, 52750.921 23/01/10,10:22:44,00,08,1, 11.9,1,1, -5.022, 10479.320, 309.907, 52750.921 23/01/10,10:22:44,01,08,1, 11.9,1,1, -5.022, 10479.330, 309.903, 52750.970 23/01/10,10:22:44,02,08,1, 11.9,1,1, -5.022, 10479.340, 309.908, 52750.919 23/01/10,10:22:44,03,08,1, 11.9,1,1, -5.022, 10479.313, 309.933, 52750.924 23/01/10,10:22:44,04,08,1, 11.9,1,1, -5.022, 10479.296, 309.929, 52750.930 23/01/10,10:22:44,05,08,1, 11.9,1,1, -5.022, 10479.304, 309.912, 52750.897 23/01/10,10:22:44,06,08,1, 11.9,1,1, -5.022, 10479.320, 309.909, 52750.901 23/01/10,10:22:44,07,08,1, 11.9,1,1, -5.022, 10479.314, 309.901, 52750.938 23/01/10,10:22:44,08,08,1, 11.9,1,1, -5.022, 10479.312, 309.902, 52750.906 23/01/10,10:22:44,09,08,1, 11.9,1,1, -5.022, 10479.293, 309.890, 52750.956 23/01/10,10:22:44,10,08,1, 11.9,1,1, -5.022, 10479.330, 309.884, 52750.907 23/01/10,10:22:44,11,08,1, 11.9,1,1, -5.022, 10479.315, 309.885, 52750.919 23/01/10,10:22:44,12,08,1, 11.9,1,1, -5.022, 10479.286, 309.876, 52750.948 23/01/10,10:22:44,13,08,1, 11.9,1,1, -5.022, 10479.323, 309.899, 52750.976 23/01/10,10:22:44,14,08,1, 11.9,1,1, -5.022, 10479.310, 309.898, 52750.937 23/01/10,10:22:44,15,08,1, 11.9,1,1, -5.022, 10479.298, 309.887, 52750.912 23/01/10,10:22:44,16,08,1, 11.9,1,1, -5.022, 10479.337, 309.876, 52750.932 23/01/10,10:22:44,17,08,1, 11.9,1,1, -5.022, 10479.304, 309.871, 52751.145 23/01/10,10:22:44,18,08,1, 11.9,1,1, -5.022, 10479.338, 309.886, 52750.870 23/01/10,10:22:44,19,08,1, 11.9,1,1, -5.022, 10479.320, 309.858, 52750.881 23/01/10,10:22:45,00,08,1, 11.9,1,1, -5.026, 10479.312, 309.858, 52750.881 23/01/10,10:22:45,01,08,1, 11.9,1,1, -5.026, 10479.328, 309.877, 52750.905 23/01/10,10:22:45,02,08,1, 11.9,1,1, -5.026, 10479.306, 309.876, 52750.897 23/01/10,10:22:45,03,08,1, 11.9,1,1, -5.026, 10479.315, 309.885, 52750.904 23/01/10,10:22:45,04,08,1, 11.9,1,1, -5.026, 10479.310, 309.856, 52750.877 23/01/10,10:22:45,05,08,1, 11.9,1,1, -5.026, 10479.313, 309.855, 52750.907 23/01/10,10:22:45,06,08,1, 11.9,1,1, -5.026, 10479.316, 309.846, 52750.895 23/01/10,10:22:45,07,08,1, 11.9,1,1, -5.026, 10479.327, 309.860, 52750.894 23/01/10,10:22:45,08,08,1, 11.9,1,1, -5.026, 10479.297, 309.848, 52750.893 23/01/10,10:22:45,09,08,1, 11.9,1,1, -5.026, 10479.292, 309.886, 52750.919 23/01/10,10:22:45,10,08,1, 11.9,1,1, -5.026, 10479.291, 309.865, 52750.905 23/01/10,10:22:45,11,08,1, 11.9,1,1, -5.026, 10479.289, 309.864, 52750.893 23/01/10,10:22:45,12,08,1, 11.9,1,1, -5.026, 10479.314, 309.846, 52750.898 23/01/10,10:22:45,13,08,1, 11.9,1,1, -5.026, 10479.321, 309.871, 52750.896 23/01/10,10:22:45,14,08,1, 11.9,1,1, -5.026, 10479.286, 309.857, 52750.902 23/01/10,10:22:45,15,08,1, 11.9,1,1, -5.026, 10479.304, 309.856, 52750.908 23/01/10,10:22:45,16,08,1, 11.9,1,1, -5.026, 10479.317, 309.899, 52750.947 23/01/10,10:22:45,17,08,1, 11.9,1,1, -5.026, 10479.278, 309.859, 52750.921 23/01/10,10:22:45,18,08,1, 11.9,1,1, -5.026, 10479.304, 309.900, 52750.925 23/01/10,10:22:45,19,08,1, 11.9,1,1, -5.026, 10479.311, 309.867, 52750.925 23/01/10,10:22:46,00,08,1, 11.9,1,1, -5.027, 10479.304, 309.867, 52750.925 23/01/10,10:22:46,01,08,1, 11.9,1,1, -5.027, 10479.315, 309.856, 52750.886 23/01/10,10:22:46,02,08,1, 11.9,1,1, -5.027, 10479.305, 309.852, 52750.884 23/01/10,10:22:46,03,08,1, 11.9,1,1, -5.027, 10479.333, 309.920, 52750.945 23/01/10,10:22:46,04,08,1, 11.9,1,1, -5.027, 10479.305, 309.864, 52750.865 23/01/10,10:22:46,05,08,1, 11.9,1,1, -5.027, 10479.321, 309.909, 52750.910 23/01/10,10:22:46,06,08,1, 11.9,1,1, -5.027, 10479.287, 309.833, 52750.871 23/01/10,10:22:46,07,08,1, 11.9,1,1, -5.027, 10479.306, 309.895, 52750.926 23/01/10,10:22:46,08,08,1, 11.9,1,1, -5.027, 10479.285, 309.860, 52750.874 23/01/10,10:22:46,09,08,1, 11.9,1,1, -5.027, 10479.289, 309.904, 52750.903 23/01/10,10:22:46,10,08,1, 11.9,1,1, -5.027, 10479.297, 309.864, 52750.902 23/01/10,10:22:46,11,08,1, 11.9,1,1, -5.027, 10479.286, 309.857, 52750.884 23/01/10,10:22:46,12,08,1, 11.9,1,1, -5.027, 10479.296, 309.848, 52750.892 23/01/10,10:22:46,13,08,1, 11.9,1,1, -5.027, 10479.312, 309.838, 52750.892 23/01/10,10:22:46,14,08,1, 11.9,1,1, -5.027, 10479.302, 309.892, 52750.895 23/01/10,10:22:46,15,08,1, 11.9,1,1, -5.027, 10479.286, 309.820, 52750.861 23/01/10,10:22:46,16,08,1, 11.9,1,1, -5.027, 10479.288, 309.857, 52750.886 23/01/10,10:22:46,17,08,1, 11.9,1,1, -5.027, 10479.304, 309.846, 52750.892 23/01/10,10:22:46,18,08,1, 11.9,1,1, -5.027, 10479.287, 309.879, 52750.883 23/01/10,10:22:46,19,08,1, 11.9,1,1, -5.027, 10479.304, 309.847, 52750.867 23/01/10,10:22:47,00,08,1, 11.9,1,1, -5.023, 10479.304, 309.847, 52750.867 23/01/10,10:22:47,01,08,1, 11.9,1,1, -5.023, 10479.279, 309.812, 52750.877 23/01/10,10:22:47,02,08,1, 11.9,1,1, -5.023, 10479.311, 309.813, 52750.875 23/01/10,10:22:47,03,08,1, 11.9,1,1, -5.023, 10479.311, 309.856, 52750.930 23/01/10,10:22:47,04,08,1, 11.9,1,1, -5.023, 10479.306, 309.890, 52750.916 23/01/10,10:22:47,05,08,1, 11.9,1,1, -5.023, 10479.317, 309.818, 52750.880 23/01/10,10:22:47,06,08,1, 11.9,1,1, -5.023, 10479.289, 309.812, 52750.889 23/01/10,10:22:47,07,08,1, 11.9,1,1, -5.023, 10479.306, 309.807, 52750.908 23/01/10,10:22:47,08,08,1, 11.9,1,1, -5.023, 10479.301, 309.839, 52750.895 23/01/10,10:22:47,09,08,1, 11.9,1,1, -5.023, 10479.330, 309.838, 52750.853 23/01/10,10:22:47,10,08,1, 11.9,1,1, -5.023, 10479.310, 309.804, 52750.881 23/01/10,10:22:47,11,08,1, 11.9,1,1, -5.023, 10479.299, 309.830, 52750.794 23/01/10,10:22:47,12,08,1, 11.9,1,1, -5.023, 10479.311, 309.833, 52750.839 23/01/10,10:22:47,13,08,1, 11.9,1,1, -5.023, 10479.288, 309.834, 52750.856 23/01/10,10:22:47,14,08,1, 11.9,1,1, -5.023, 10479.321, 309.835, 52750.896 23/01/10,10:22:47,15,08,1, 11.9,1,1, -5.023, 10479.309, 309.835, 52750.726 23/01/10,10:22:47,16,08,1, 11.9,1,1, -5.023, 10479.310, 309.833, 52750.928 23/01/10,10:22:47,17,08,1, 11.9,1,1, -5.023, 10479.288, 309.826, 52750.883 23/01/10,10:22:47,18,08,1, 11.9,1,1, -5.023, 10479.293, 309.857, 52750.875 23/01/10,10:22:47,19,08,1, 11.9,1,1, -5.023, 10479.326, 309.851, 52750.885 23/01/10,10:22:48,00,08,1, 11.9,1,1, -5.022, 10479.320, 309.851, 52750.885 23/01/10,10:22:48,01,08,1, 11.9,1,1, -5.022, 10479.311, 309.862, 52750.894 23/01/10,10:22:48,02,08,1, 11.9,1,1, -5.022, 10479.314, 309.857, 52750.854 23/01/10,10:22:48,03,08,1, 11.9,1,1, -5.022, 10479.310, 309.847, 52750.878 23/01/10,10:22:48,04,08,1, 11.9,1,1, -5.022, 10479.316, 309.860, 52750.868 23/01/10,10:22:48,05,08,1, 11.9,1,1, -5.022, 10479.309, 309.845, 52750.894 23/01/10,10:22:48,06,08,1, 11.9,1,1, -5.022, 10479.306, 309.857, 52750.871 23/01/10,10:22:48,07,08,1, 11.9,1,1, -5.022, 10479.322, 309.829, 52750.911 23/01/10,10:22:48,08,08,1, 11.9,1,1, -5.022, 10479.301, 309.842, 52750.856 23/01/10,10:22:48,09,08,1, 11.9,1,1, -5.022, 10479.314, 309.866, 52750.842 23/01/10,10:22:48,10,08,1, 11.9,1,1, -5.022, 10479.311, 309.838, 52750.886 23/01/10,10:22:48,11,08,1, 11.9,1,1, -5.022, 10479.319, 309.836, 52750.882 23/01/10,10:22:48,12,08,1, 11.9,1,1, -5.022, 10479.312, 309.856, 52750.874 23/01/10,10:22:48,13,08,1, 11.9,1,1, -5.022, 10479.318, 309.822, 52750.880 23/01/10,10:22:48,14,08,1, 11.9,1,1, -5.022, 10479.333, 309.850, 52750.876 23/01/10,10:22:48,15,08,1, 11.9,1,1, -5.022, 10479.322, 309.860, 52750.884 23/01/10,10:22:48,16,08,1, 11.9,1,1, -5.022, 10479.326, 309.854, 52750.880 23/01/10,10:22:48,17,08,1, 11.9,1,1, -5.022, 10479.334, 309.866, 52750.881 23/01/10,10:22:48,18,08,1, 11.9,1,1, -5.022, 10479.306, 309.826, 52750.852 23/01/10,10:22:48,19,08,1, 11.9,1,1, -5.022, 10479.351, 309.843, 52750.858 23/01/10,10:22:49,00,08,1, 11.9,1,1, -5.022, 10479.345, 309.843, 52750.858 23/01/10,10:22:49,01,08,1, 11.9,1,1, -5.022, 10479.305, 309.856, 52750.839 23/01/10,10:22:49,02,08,1, 11.9,1,1, -5.022, 10479.333, 309.854, 52750.850 23/01/10,10:22:49,03,08,1, 11.9,1,1, -5.022, 10479.319, 309.847, 52750.861 23/01/10,10:22:49,04,08,1, 11.9,1,1, -5.022, 10479.311, 309.871, 52750.869 23/01/10,10:22:49,05,08,1, 11.9,1,1, -5.022, 10479.325, 309.876, 52750.881 23/01/10,10:22:49,06,08,1, 11.9,1,1, -5.022, 10479.327, 309.845, 52750.905 23/01/10,10:22:49,07,08,1, 11.9,1,1, -5.022, 10479.323, 309.868, 52750.845 23/01/10,10:22:49,08,08,1, 11.9,1,1, -5.022, 10479.334, 309.836, 52750.843 23/01/10,10:22:49,09,08,1, 11.9,1,1, -5.022, 10479.344, 309.824, 52750.859 23/01/10,10:22:49,10,08,1, 11.9,1,1, -5.022, 10479.329, 309.833, 52750.844 23/01/10,10:22:49,11,08,1, 11.9,1,1, -5.022, 10479.336, 309.877, 52750.887 23/01/10,10:22:49,12,08,1, 11.9,1,1, -5.022, 10479.313, 309.882, 52750.885 23/01/10,10:22:49,13,08,1, 11.9,1,1, -5.022, 10479.324, 309.862, 52750.830 23/01/10,10:22:49,14,08,1, 11.9,1,1, -5.022, 10479.346, 309.841, 52750.850 23/01/10,10:22:49,15,08,1, 11.9,1,1, -5.022, 10479.338, 309.850, 52750.838 23/01/10,10:22:49,16,08,1, 11.9,1,1, -5.022, 10479.323, 309.840, 52750.788 23/01/10,10:22:49,17,08,1, 11.9,1,1, -5.022, 10479.306, 309.819, 52750.827 23/01/10,10:22:49,18,08,1, 11.9,1,1, -5.022, 10479.342, 309.839, 52750.845 23/01/10,10:22:49,19,08,1, 11.9,1,1, -5.022, 10479.325, 309.876, 52750.889 23/01/10,10:22:50,00,08,1, 11.8,1,1, -5.024, 10479.320, 309.876, 52750.889 23/01/10,10:22:50,01,08,1, 11.8,1,1, -5.024, 10479.337, 309.837, 52750.847 23/01/10,10:22:50,02,08,1, 11.8,1,1, -5.024, 10479.324, 309.845, 52750.843 23/01/10,10:22:50,03,08,1, 11.8,1,1, -5.024, 10479.322, 309.830, 52750.840 23/01/10,10:22:50,04,08,1, 11.8,1,1, -5.024, 10479.325, 309.856, 52750.848 23/01/10,10:22:50,05,08,1, 11.8,1,1, -5.024, 10479.339, 309.815, 52750.825 23/01/10,10:22:50,06,08,1, 11.8,1,1, -5.024, 10479.325, 309.834, 52750.820 23/01/10,10:22:50,07,08,1, 11.8,1,1, -5.024, 10479.309, 309.824, 52750.855 23/01/10,10:22:50,08,08,1, 11.8,1,1, -5.024, 10479.340, 309.825, 52750.856 23/01/10,10:22:50,09,08,1, 11.8,1,1, -5.024, 10479.323, 309.834, 52750.856 23/01/10,10:22:50,10,08,1, 11.8,1,1, -5.024, 10479.340, 309.824, 52750.851 23/01/10,10:22:50,11,08,1, 11.8,1,1, -5.024, 10479.351, 309.839, 52750.913 23/01/10,10:22:50,12,08,1, 11.8,1,1, -5.024, 10479.323, 309.804, 52750.847 23/01/10,10:22:50,13,08,1, 11.8,1,1, -5.024, 10479.344, 309.823, 52750.852 23/01/10,10:22:50,14,08,1, 11.8,1,1, -5.024, 10479.333, 309.802, 52750.847 23/01/10,10:22:50,15,08,1, 11.8,1,1, -5.024, 10479.328, 309.812, 52750.872 23/01/10,10:22:50,16,08,1, 11.8,1,1, -5.024, 10479.335, 309.802, 52750.888 23/01/10,10:22:50,17,08,1, 11.8,1,1, -5.024, 10479.353, 309.795, 52750.668 23/01/10,10:22:50,18,08,1, 11.8,1,1, -5.024, 10479.323, 309.816, 52750.907 23/01/10,10:22:50,19,08,1, 11.8,1,1, -5.024, 10479.343, 309.792, 52750.905 23/01/10,10:22:51,00,08,1, 11.9,1,1, -5.028, 10479.337, 309.792, 52750.905 23/01/10,10:22:51,01,08,1, 11.9,1,1, -5.028, 10479.298, 309.814, 52750.784 23/01/10,10:22:51,02,08,1, 11.9,1,1, -5.028, 10479.348, 309.816, 52750.803 23/01/10,10:22:51,03,08,1, 11.9,1,1, -5.028, 10479.320, 309.818, 52750.773 23/01/10,10:22:51,04,08,1, 11.9,1,1, -5.028, 10479.351, 309.840, 52750.817 23/01/10,10:22:51,05,08,1, 11.9,1,1, -5.028, 10479.345, 309.848, 52750.860 23/01/10,10:22:51,06,08,1, 11.9,1,1, -5.028, 10479.364, 309.803, 52750.855 23/01/10,10:22:51,07,08,1, 11.9,1,1, -5.028, 10479.366, 309.837, 52750.886 23/01/10,10:22:51,08,08,1, 11.9,1,1, -5.028, 10479.356, 309.809, 52750.869 23/01/10,10:22:51,09,08,1, 11.9,1,1, -5.028, 10479.371, 309.816, 52750.872 23/01/10,10:22:51,10,08,1, 11.9,1,1, -5.028, 10479.347, 309.844, 52750.879 23/01/10,10:22:51,11,08,1, 11.9,1,1, -5.028, 10479.364, 309.846, 52750.896 23/01/10,10:22:51,12,08,1, 11.9,1,1, -5.028, 10479.340, 309.807, 52750.846 23/01/10,10:22:51,13,08,1, 11.9,1,1, -5.028, 10479.368, 309.826, 52750.841 23/01/10,10:22:51,14,08,1, 11.9,1,1, -5.028, 10479.352, 309.799, 52750.843 23/01/10,10:22:51,15,08,1, 11.9,1,1, -5.028, 10479.352, 309.844, 52750.831 23/01/10,10:22:51,16,08,1, 11.9,1,1, -5.028, 10479.385, 309.851, 52750.844 23/01/10,10:22:51,17,08,1, 11.9,1,1, -5.028, 10479.367, 309.819, 52750.828 23/01/10,10:22:51,18,08,1, 11.9,1,1, -5.028, 10479.360, 309.842, 52750.838 23/01/10,10:22:51,19,08,1, 11.9,1,1, -5.028, 10479.353, 309.812, 52750.812 23/01/10,10:22:52,00,08,1, 11.9,1,1, -5.025, 10479.345, 309.812, 52750.812 23/01/10,10:22:52,01,08,1, 11.9,1,1, -5.025, 10479.360, 309.837, 52750.838 23/01/10,10:22:52,02,08,1, 11.9,1,1, -5.025, 10479.341, 309.821, 52750.874 23/01/10,10:22:52,03,08,1, 11.9,1,1, -5.025, 10479.369, 309.837, 52750.851 23/01/10,10:22:52,04,08,1, 11.9,1,1, -5.025, 10479.337, 309.834, 52750.838 23/01/10,10:22:52,05,08,1, 11.9,1,1, -5.025, 10479.358, 309.835, 52750.850 23/01/10,10:22:52,06,08,1, 11.9,1,1, -5.025, 10479.380, 309.824, 52750.865 23/01/10,10:22:52,07,08,1, 11.9,1,1, -5.025, 10479.342, 309.822, 52750.835 23/01/10,10:22:52,08,08,1, 11.9,1,1, -5.025, 10479.345, 309.820, 52750.847 23/01/10,10:22:52,09,08,1, 11.9,1,1, -5.025, 10479.352, 309.803, 52750.814 23/01/10,10:22:52,10,08,1, 11.9,1,1, -5.025, 10479.355, 309.829, 52750.860 23/01/10,10:22:52,11,08,1, 11.9,1,1, -5.025, 10479.365, 309.806, 52750.856 23/01/10,10:22:52,12,08,1, 11.9,1,1, -5.025, 10479.363, 309.824, 52750.841 23/01/10,10:22:52,13,08,1, 11.9,1,1, -5.025, 10479.360, 309.825, 52750.860 23/01/10,10:22:52,14,08,1, 11.9,1,1, -5.025, 10479.352, 309.826, 52750.818 23/01/10,10:22:52,15,08,1, 11.9,1,1, -5.025, 10479.367, 309.810, 52750.839 23/01/10,10:22:52,16,08,1, 11.9,1,1, -5.025, 10479.348, 309.810, 52750.831 23/01/10,10:22:52,17,08,1, 11.9,1,1, -5.025, 10479.384, 309.800, 52750.832 23/01/10,10:22:52,18,08,1, 11.9,1,1, -5.025, 10479.385, 309.825, 52750.843 23/01/10,10:22:52,19,08,1, 11.9,1,1, -5.025, 10479.344, 309.812, 52750.820 23/01/10,10:22:53,00,08,1, 11.8,1,1, -5.024, 10479.337, 309.812, 52750.820 23/01/10,10:22:53,01,08,1, 11.8,1,1, -5.024, 10479.355, 309.826, 52750.831 23/01/10,10:22:53,02,08,1, 11.8,1,1, -5.024, 10479.380, 309.834, 52751.063 23/01/10,10:22:53,03,08,1, 11.8,1,1, -5.024, 10479.365, 309.823, 52750.853 23/01/10,10:22:53,04,08,1, 11.8,1,1, -5.024, 10479.370, 309.786, 52750.758 23/01/10,10:22:53,05,08,1, 11.8,1,1, -5.024, 10479.380, 309.818, 52750.770 23/01/10,10:22:53,06,08,1, 11.8,1,1, -5.024, 10479.369, 309.798, 52750.763 23/01/10,10:22:53,07,08,1, 11.8,1,1, -5.024, 10479.341, 309.796, 52750.810 23/01/10,10:22:53,08,08,1, 11.8,1,1, -5.024, 10479.382, 309.818, 52750.813 23/01/10,10:22:53,09,08,1, 11.8,1,1, -5.024, 10479.374, 309.826, 52750.849 23/01/10,10:22:53,10,08,1, 11.8,1,1, -5.024, 10479.341, 309.849, 52751.076 23/01/10,10:22:53,11,08,1, 11.8,1,1, -5.024, 10479.381, 309.809, 52750.900 23/01/10,10:22:53,12,08,1, 11.8,1,1, -5.024, 10479.377, 309.797, 52750.815 23/01/10,10:22:53,13,08,1, 11.8,1,1, -5.024, 10479.371, 309.802, 52750.829 23/01/10,10:22:53,14,08,1, 11.8,1,1, -5.024, 10479.369, 309.801, 52750.822 23/01/10,10:22:53,15,08,1, 11.8,1,1, -5.024, 10479.380, 309.824, 52750.830 23/01/10,10:22:53,16,08,1, 11.8,1,1, -5.024, 10479.365, 309.803, 52750.847 23/01/10,10:22:53,17,08,1, 11.8,1,1, -5.024, 10479.369, 309.796, 52750.835 23/01/10,10:22:53,18,08,1, 11.8,1,1, -5.024, 10479.351, 309.803, 52750.952 23/01/10,10:22:53,19,08,1, 11.8,1,1, -5.024, 10479.350, 309.788, 52750.825 23/01/10,10:22:54,00,08,1, 11.9,1,1, -5.025, 10479.345, 309.788, 52750.825 23/01/10,10:22:54,01,08,1, 11.9,1,1, -5.025, 10479.351, 309.787, 52750.854 23/01/10,10:22:54,02,08,1, 11.9,1,1, -5.025, 10479.374, 309.786, 52750.834 23/01/10,10:22:54,03,08,1, 11.9,1,1, -5.025, 10479.380, 309.801, 52750.839 23/01/10,10:22:54,04,08,1, 11.9,1,1, -5.025, 10479.392, 309.813, 52750.827 23/01/10,10:22:54,05,08,1, 11.9,1,1, -5.025, 10479.381, 309.816, 52750.831 23/01/10,10:22:54,06,08,1, 11.9,1,1, -5.025, 10479.371, 309.790, 52750.831 23/01/10,10:22:54,07,08,1, 11.9,1,1, -5.025, 10479.373, 309.794, 52750.837 23/01/10,10:22:54,08,08,1, 11.9,1,1, -5.025, 10479.362, 309.804, 52750.852 23/01/10,10:22:54,09,08,1, 11.9,1,1, -5.025, 10479.381, 309.775, 52750.849 23/01/10,10:22:54,10,08,1, 11.9,1,1, -5.025, 10479.379, 309.804, 52750.840 23/01/10,10:22:54,11,08,1, 11.9,1,1, -5.025, 10479.366, 309.803, 52750.832 23/01/10,10:22:54,12,08,1, 11.9,1,1, -5.025, 10479.358, 309.799, 52750.829 23/01/10,10:22:54,13,08,1, 11.9,1,1, -5.025, 10479.370, 309.805, 52750.825 23/01/10,10:22:54,14,08,1, 11.9,1,1, -5.025, 10479.363, 309.789, 52750.811 23/01/10,10:22:54,15,08,1, 11.9,1,1, -5.025, 10479.366, 309.790, 52750.861 23/01/10,10:22:54,16,08,1, 11.9,1,1, -5.025, 10479.375, 309.802, 52750.826 23/01/10,10:22:54,17,08,1, 11.9,1,1, -5.025, 10479.368, 309.808, 52750.818 23/01/10,10:22:54,18,08,1, 11.9,1,1, -5.025, 10479.368, 309.784, 52750.825 23/01/10,10:22:54,19,08,1, 11.9,1,1, -5.025, 10479.384, 309.778, 52750.797 23/01/10,10:22:55,00,08,1, 11.9,1,1, -5.026, 10479.379, 309.778, 52750.797 23/01/10,10:22:55,01,08,1, 11.9,1,1, -5.026, 10479.391, 309.764, 52750.842 23/01/10,10:22:55,02,08,1, 11.9,1,1, -5.026, 10479.381, 309.794, 52750.830 23/01/10,10:22:55,03,08,1, 11.9,1,1, -5.026, 10479.378, 309.788, 52750.864 23/01/10,10:22:55,04,08,1, 11.9,1,1, -5.026, 10479.373, 309.798, 52750.838 23/01/10,10:22:55,05,08,1, 11.9,1,1, -5.026, 10479.369, 309.776, 52750.820 23/01/10,10:22:55,06,08,1, 11.9,1,1, -5.026, 10479.384, 309.792, 52750.864 23/01/10,10:22:55,07,08,1, 11.9,1,1, -5.026, 10479.411, 309.807, 52750.845 23/01/10,10:22:55,08,08,1, 11.9,1,1, -5.026, 10479.405, 309.807, 52750.842 23/01/10,10:22:55,09,08,1, 11.9,1,1, -5.026, 10479.412, 309.790, 52750.863 23/01/10,10:22:55,10,08,1, 11.9,1,1, -5.026, 10479.382, 309.777, 52750.892 23/01/10,10:22:55,11,08,1, 11.9,1,1, -5.026, 10479.390, 309.769, 52750.820 23/01/10,10:22:55,12,08,1, 11.9,1,1, -5.026, 10479.389, 309.813, 52750.825 23/01/10,10:22:55,13,08,1, 11.9,1,1, -5.026, 10479.387, 309.788, 52750.825 23/01/10,10:22:55,14,08,1, 11.9,1,1, -5.026, 10479.388, 309.809, 52750.810 23/01/10,10:22:55,15,08,1, 11.9,1,1, -5.026, 10479.395, 309.819, 52750.825 23/01/10,10:22:55,16,08,1, 11.9,1,1, -5.026, 10479.404, 309.783, 52750.813 23/01/10,10:22:55,17,08,1, 11.9,1,1, -5.026, 10479.380, 309.812, 52750.845 23/01/10,10:22:55,18,08,1, 11.9,1,1, -5.026, 10479.424, 309.811, 52750.837 23/01/10,10:22:55,19,08,1, 11.9,1,1, -5.026, 10479.403, 309.794, 52750.860 23/01/10,10:22:56,00,08,1, 11.8,1,1, -5.025, 10479.395, 309.794, 52750.860 23/01/10,10:22:56,01,08,1, 11.8,1,1, -5.025, 10479.403, 309.806, 52750.827 23/01/10,10:22:56,02,08,1, 11.8,1,1, -5.025, 10479.415, 309.797, 52750.852 23/01/10,10:22:56,03,08,1, 11.8,1,1, -5.025, 10479.400, 309.768, 52750.853 23/01/10,10:22:56,04,08,1, 11.8,1,1, -5.025, 10479.406, 309.800, 52750.844 23/01/10,10:22:56,05,08,1, 11.8,1,1, -5.025, 10479.416, 309.781, 52750.823 23/01/10,10:22:56,06,08,1, 11.8,1,1, -5.025, 10479.409, 309.771, 52750.695 23/01/10,10:22:56,07,08,1, 11.8,1,1, -5.025, 10479.438, 309.780, 52750.799 23/01/10,10:22:56,08,08,1, 11.8,1,1, -5.025, 10479.398, 309.794, 52750.795 23/01/10,10:22:56,09,08,1, 11.8,1,1, -5.025, 10479.380, 309.772, 52750.859 23/01/10,10:22:56,10,08,1, 11.8,1,1, -5.025, 10479.401, 309.807, 52750.823 23/01/10,10:22:56,11,08,1, 11.8,1,1, -5.025, 10479.383, 309.801, 52750.833 23/01/10,10:22:56,12,08,1, 11.8,1,1, -5.025, 10479.381, 309.802, 52750.823 23/01/10,10:22:56,13,08,1, 11.8,1,1, -5.025, 10479.393, 309.793, 52750.840 23/01/10,10:22:56,14,08,1, 11.8,1,1, -5.025, 10479.383, 309.792, 52750.803 23/01/10,10:22:56,15,08,1, 11.8,1,1, -5.025, 10479.400, 309.782, 52750.833 23/01/10,10:22:56,16,08,1, 11.8,1,1, -5.025, 10479.385, 309.786, 52750.848 23/01/10,10:22:56,17,08,1, 11.8,1,1, -5.025, 10479.372, 309.761, 52750.819 23/01/10,10:22:56,18,08,1, 11.8,1,1, -5.025, 10479.369, 309.797, 52750.847 23/01/10,10:22:56,19,08,1, 11.8,1,1, -5.025, 10479.397, 309.796, 52750.836 23/01/10,10:22:57,00,09,1, 11.9,1,1, -5.026, 10479.395, 309.796, 52750.836 23/01/10,10:22:57,01,09,1, 11.9,1,1, -5.026, 10479.393, 309.788, 52750.613 23/01/10,10:22:57,02,09,1, 11.9,1,1, -5.026, 10479.384, 309.818, 52751.038 23/01/10,10:22:57,03,09,1, 11.9,1,1, -5.026, 10479.389, 309.821, 52751.047 23/01/10,10:22:57,04,09,1, 11.9,1,1, -5.026, 10479.398, 309.831, 52751.083 23/01/10,10:22:57,05,09,1, 11.9,1,1, -5.026, 10479.397, 309.804, 52751.056 23/01/10,10:22:57,06,09,1, 11.9,1,1, -5.026, 10479.405, 309.819, 52751.087 23/01/10,10:22:57,07,09,1, 11.9,1,1, -5.026, 10479.363, 309.815, 52751.080 23/01/10,10:22:57,08,09,1, 11.9,1,1, -5.026, 10479.410, 309.831, 52751.080 23/01/10,10:22:57,09,09,1, 11.9,1,1, -5.026, 10479.375, 309.801, 52751.100 23/01/10,10:22:57,10,09,1, 11.9,1,1, -5.026, 10479.378, 309.806, 52751.041 23/01/10,10:22:57,11,09,1, 11.9,1,1, -5.026, 10479.407, 309.817, 52751.057 23/01/10,10:22:57,12,09,1, 11.9,1,1, -5.026, 10479.401, 309.805, 52751.027 23/01/10,10:22:57,13,09,1, 11.9,1,1, -5.026, 10479.388, 309.798, 52751.070 23/01/10,10:22:57,14,09,1, 11.9,1,1, -5.026, 10479.390, 309.820, 52751.058 23/01/10,10:22:57,15,09,1, 11.9,1,1, -5.026, 10479.412, 309.830, 52751.097 23/01/10,10:22:57,16,09,1, 11.9,1,1, -5.026, 10479.408, 309.792, 52751.068 23/01/10,10:22:57,17,09,1, 11.9,1,1, -5.026, 10479.403, 309.817, 52751.088 23/01/10,10:22:57,18,09,1, 11.9,1,1, -5.026, 10479.421, 309.800, 52751.054 23/01/10,10:22:57,19,09,1, 11.9,1,1, -5.026, 10479.400, 309.788, 52751.035 23/01/10,10:22:58,00,09,1, 11.9,1,1, -5.025, 10479.395, 309.788, 52751.035 23/01/10,10:22:58,01,09,1, 11.9,1,1, -5.025, 10479.414, 309.809, 52751.079 23/01/10,10:22:58,02,09,1, 11.9,1,1, -5.025, 10479.405, 309.804, 52751.108 23/01/10,10:22:58,03,09,1, 11.9,1,1, -5.025, 10479.399, 309.798, 52751.063 23/01/10,10:22:58,04,09,1, 11.9,1,1, -5.025, 10479.413, 309.791, 52751.064 23/01/10,10:22:58,05,09,1, 11.9,1,1, -5.025, 10479.420, 309.810, 52751.067 23/01/10,10:22:58,06,09,1, 11.9,1,1, -5.025, 10479.423, 309.812, 52751.057 23/01/10,10:22:58,07,09,1, 11.9,1,1, -5.025, 10479.406, 309.783, 52751.061 23/01/10,10:22:58,08,09,1, 11.9,1,1, -5.025, 10479.411, 309.798, 52751.059 23/01/10,10:22:58,09,09,1, 11.9,1,1, -5.025, 10479.414, 309.802, 52751.030 23/01/10,10:22:58,10,09,1, 11.9,1,1, -5.025, 10479.408, 309.786, 52751.043 23/01/10,10:22:58,11,09,1, 11.9,1,1, -5.025, 10479.411, 309.785, 52751.042 23/01/10,10:22:58,12,09,1, 11.9,1,1, -5.025, 10479.416, 309.817, 52751.068 23/01/10,10:22:58,13,09,1, 11.9,1,1, -5.025, 10479.395, 309.785, 52751.035 23/01/10,10:22:58,14,09,1, 11.9,1,1, -5.025, 10479.418, 309.812, 52751.065 23/01/10,10:22:58,15,09,1, 11.9,1,1, -5.025, 10479.400, 309.787, 52751.097 23/01/10,10:22:58,16,09,1, 11.9,1,1, -5.025, 10479.402, 309.797, 52751.041 23/01/10,10:22:58,17,09,1, 11.9,1,1, -5.025, 10479.425, 309.802, 52751.051 23/01/10,10:22:58,18,09,1, 11.9,1,1, -5.025, 10479.422, 309.796, 52751.104 23/01/10,10:22:58,19,09,1, 11.9,1,1, -5.025, 10479.426, 309.779, 52751.074 23/01/10,10:22:59,00,10,1, 11.9,1,1, -5.028, 10479.420, 309.779, 52751.074 23/01/10,10:22:59,01,10,1, 11.9,1,1, -5.028, 10479.401, 309.795, 52751.078 23/01/10,10:22:59,02,10,1, 11.9,1,1, -5.028, 10479.396, 309.775, 52751.049 23/01/10,10:22:59,03,10,1, 11.9,1,1, -5.028, 10479.402, 309.786, 52751.089 23/01/10,10:22:59,04,10,1, 11.9,1,1, -5.028, 10479.404, 309.753, 52751.058 23/01/10,10:22:59,05,10,1, 11.9,1,1, -5.028, 10479.409, 309.796, 52751.063 23/01/10,10:22:59,06,10,1, 11.9,1,1, -5.028, 10479.399, 309.758, 52751.044 23/01/10,10:22:59,07,10,1, 11.9,1,1, -5.028, 10479.422, 309.794, 52751.059 23/01/10,10:22:59,08,10,1, 11.9,1,1, -5.028, 10479.429, 309.781, 52751.043 23/01/10,10:22:59,09,10,1, 11.9,1,1, -5.028, 10479.424, 309.784, 52751.047 23/01/10,10:22:59,10,10,1, 11.9,1,1, -5.028, 10479.428, 309.783, 52751.046 23/01/10,10:22:59,11,10,1, 11.9,1,1, -5.028, 10479.423, 309.768, 52751.065 23/01/10,10:22:59,12,10,1, 11.9,1,1, -5.028, 10479.415, 309.797, 52751.033 23/01/10,10:22:59,13,10,1, 11.9,1,1, -5.028, 10479.442, 309.807, 52751.063 23/01/10,10:22:59,14,10,1, 11.9,1,1, -5.028, 10479.432, 309.793, 52751.074 23/01/10,10:22:59,15,10,1, 11.9,1,1, -5.028, 10479.443, 309.787, 52751.043 23/01/10,10:22:59,16,10,1, 11.9,1,1, -5.028, 10479.419, 309.786, 52751.044 23/01/10,10:22:59,17,10,1, 11.9,1,1, -5.028, 10479.424, 309.797, 52751.040 23/01/10,10:22:59,18,10,1, 11.9,1,1, -5.028, 10479.415, 309.776, 52750.996 23/01/10,10:22:59,19,10,1, 11.9,1,1, -5.028, 10479.435, 309.780, 52751.030 23/01/10,10:23:00,00,09,1, 11.8,1,1, -5.027, 10479.429, 309.780, 52751.030 23/01/10,10:23:00,01,09,1, 11.8,1,1, -5.027, 10479.401, 309.771, 52751.033 23/01/10,10:23:00,02,09,1, 11.8,1,1, -5.027, 10479.397, 309.758, 52750.811 23/01/10,10:23:00,03,09,1, 11.8,1,1, -5.027, 10479.407, 309.744, 52750.786 23/01/10,10:23:00,04,09,1, 11.8,1,1, -5.027, 10479.415, 309.735, 52750.793 23/01/10,10:23:00,05,09,1, 11.8,1,1, -5.027, 10479.415, 309.730, 52750.815 23/01/10,10:23:00,06,09,1, 11.8,1,1, -5.027, 10479.399, 309.716, 52750.813 23/01/10,10:23:00,07,09,1, 11.8,1,1, -5.027, 10479.404, 309.759, 52750.828 23/01/10,10:23:00,08,09,1, 11.8,1,1, -5.027, 10479.426, 309.741, 52750.825 23/01/10,10:23:00,09,09,1, 11.8,1,1, -5.027, 10479.436, 309.740, 52750.805 23/01/10,10:23:00,10,09,1, 11.8,1,1, -5.027, 10479.414, 309.728, 52750.810 23/01/10,10:23:00,11,09,1, 11.8,1,1, -5.027, 10479.440, 309.735, 52750.800 23/01/10,10:23:00,12,09,1, 11.8,1,1, -5.027, 10479.446, 309.733, 52750.827 23/01/10,10:23:00,13,09,1, 11.8,1,1, -5.027, 10479.421, 309.749, 52750.786 23/01/10,10:23:00,14,09,1, 11.8,1,1, -5.027, 10479.414, 309.744, 52750.815 23/01/10,10:23:00,15,09,1, 11.8,1,1, -5.027, 10479.404, 309.740, 52750.817 23/01/10,10:23:00,16,09,1, 11.8,1,1, -5.027, 10479.431, 309.739, 52750.809 23/01/10,10:23:00,17,09,1, 11.8,1,1, -5.027, 10479.433, 309.732, 52750.800 23/01/10,10:23:00,18,09,1, 11.8,1,1, -5.027, 10479.441, 309.741, 52750.822 23/01/10,10:23:00,19,09,1, 11.8,1,1, -5.027, 10479.439, 309.731, 52750.803 23/01/10,10:23:01,00,09,1, 11.9,1,1, -5.027, 10479.437, 309.731, 52750.803 23/01/10,10:23:01,01,09,1, 11.9,1,1, -5.027, 10479.420, 309.734, 52750.830 23/01/10,10:23:01,02,09,1, 11.9,1,1, -5.027, 10479.435, 309.752, 52750.813 23/01/10,10:23:01,03,09,1, 11.9,1,1, -5.027, 10479.439, 309.744, 52750.827 23/01/10,10:23:01,04,09,1, 11.9,1,1, -5.027, 10479.420, 309.724, 52750.789 23/01/10,10:23:01,05,09,1, 11.9,1,1, -5.027, 10479.427, 309.718, 52750.795 23/01/10,10:23:01,06,09,1, 11.9,1,1, -5.027, 10479.423, 309.718, 52750.803 23/01/10,10:23:01,07,09,1, 11.9,1,1, -5.027, 10479.422, 309.737, 52750.834 23/01/10,10:23:01,08,09,1, 11.9,1,1, -5.027, 10479.436, 309.727, 52750.759 23/01/10,10:23:01,09,09,1, 11.9,1,1, -5.027, 10479.446, 309.721, 52750.787 23/01/10,10:23:01,10,09,1, 11.9,1,1, -5.027, 10479.436, 309.745, 52750.792 23/01/10,10:23:01,11,09,1, 11.9,1,1, -5.027, 10479.438, 309.755, 52750.783 23/01/10,10:23:01,12,09,1, 11.9,1,1, -5.027, 10479.412, 309.726, 52750.766 23/01/10,10:23:01,13,09,1, 11.9,1,1, -5.027, 10479.418, 309.736, 52750.792 23/01/10,10:23:01,14,09,1, 11.9,1,1, -5.027, 10479.463, 309.750, 52750.814 23/01/10,10:23:01,15,09,1, 11.9,1,1, -5.027, 10479.411, 309.734, 52750.795 23/01/10,10:23:01,16,09,1, 11.9,1,1, -5.027, 10479.445, 309.721, 52750.812 23/01/10,10:23:01,17,09,1, 11.9,1,1, -5.027, 10479.434, 309.742, 52750.793 23/01/10,10:23:01,18,09,1, 11.9,1,1, -5.027, 10479.428, 309.734, 52750.833 23/01/10,10:23:01,19,09,1, 11.9,1,1, -5.027, 10479.416, 309.753, 52750.779 23/01/10,10:23:02,00,10,1, 11.9,1,1, -5.030, 10479.412, 309.753, 52750.779 23/01/10,10:23:02,01,10,1, 11.9,1,1, -5.030, 10479.436, 309.736, 52750.803 23/01/10,10:23:02,02,10,1, 11.9,1,1, -5.030, 10479.433, 309.720, 52750.801 23/01/10,10:23:02,03,10,1, 11.9,1,1, -5.030, 10479.392, 309.736, 52750.816 23/01/10,10:23:02,04,10,1, 11.9,1,1, -5.030, 10479.429, 309.742, 52750.834 23/01/10,10:23:02,05,10,1, 11.9,1,1, -5.030, 10479.417, 309.740, 52750.792 23/01/10,10:23:02,06,10,1, 11.9,1,1, -5.030, 10479.420, 309.749, 52750.768 23/01/10,10:23:02,07,10,1, 11.9,1,1, -5.030, 10479.458, 309.733, 52750.688 23/01/10,10:23:02,08,10,1, 11.9,1,1, -5.030, 10479.419, 309.725, 52750.669 23/01/10,10:23:02,09,10,1, 11.9,1,1, -5.030, 10479.422, 309.725, 52750.840 23/01/10,10:23:02,10,10,1, 11.9,1,1, -5.030, 10479.441, 309.738, 52750.822 23/01/10,10:23:02,11,10,1, 11.9,1,1, -5.030, 10479.439, 309.743, 52750.820 23/01/10,10:23:02,12,10,1, 11.9,1,1, -5.030, 10479.454, 309.717, 52750.806 23/01/10,10:23:02,13,10,1, 11.9,1,1, -5.030, 10479.420, 309.741, 52750.807 23/01/10,10:23:02,14,10,1, 11.9,1,1, -5.030, 10479.430, 309.745, 52750.798 23/01/10,10:23:02,15,10,1, 11.9,1,1, -5.030, 10479.419, 309.719, 52750.757 23/01/10,10:23:02,16,10,1, 11.9,1,1, -5.030, 10479.448, 309.727, 52750.762 23/01/10,10:23:02,17,10,1, 11.9,1,1, -5.030, 10479.445, 309.742, 52750.797 23/01/10,10:23:02,18,10,1, 11.9,1,1, -5.030, 10479.435, 309.713, 52750.776 23/01/10,10:23:02,19,10,1, 11.9,1,1, -5.030, 10479.439, 309.716, 52750.755 23/01/10,10:23:03,00,10,1, 11.9,1,1, -5.025, 10479.437, 309.716, 52750.755 23/01/10,10:23:03,01,10,1, 11.9,1,1, -5.025, 10479.393, 309.720, 52750.758 23/01/10,10:23:03,02,10,1, 11.9,1,1, -5.025, 10479.426, 309.726, 52750.775 23/01/10,10:23:03,03,10,1, 11.9,1,1, -5.025, 10479.436, 309.722, 52750.802 23/01/10,10:23:03,04,10,1, 11.9,1,1, -5.025, 10479.423, 309.742, 52750.761 23/01/10,10:23:03,05,10,1, 11.9,1,1, -5.025, 10479.416, 309.711, 52750.792 23/01/10,10:23:03,06,10,1, 11.9,1,1, -5.025, 10479.415, 309.720, 52750.760 23/01/10,10:23:03,07,10,1, 11.9,1,1, -5.025, 10479.417, 309.711, 52750.750 23/01/10,10:23:03,08,10,1, 11.9,1,1, -5.025, 10479.434, 309.717, 52750.767 23/01/10,10:23:03,09,10,1, 11.9,1,1, -5.025, 10479.436, 309.741, 52750.759 23/01/10,10:23:03,10,10,1, 11.9,1,1, -5.025, 10479.427, 309.704, 52750.756 23/01/10,10:23:03,11,10,1, 11.9,1,1, -5.025, 10479.458, 309.711, 52750.761 23/01/10,10:23:03,12,10,1, 11.9,1,1, -5.025, 10479.426, 309.703, 52750.790 23/01/10,10:23:03,13,10,1, 11.9,1,1, -5.025, 10479.428, 309.711, 52750.768 23/01/10,10:23:03,14,10,1, 11.9,1,1, -5.025, 10479.413, 309.700, 52750.752 23/01/10,10:23:03,15,10,1, 11.9,1,1, -5.025, 10479.423, 309.725, 52750.737 23/01/10,10:23:03,16,10,1, 11.9,1,1, -5.025, 10479.413, 309.709, 52750.757 23/01/10,10:23:03,17,10,1, 11.9,1,1, -5.025, 10479.444, 309.713, 52750.762 23/01/10,10:23:03,18,10,1, 11.9,1,1, -5.025, 10479.435, 309.695, 52750.739 23/01/10,10:23:03,19,10,1, 11.9,1,1, -5.025, 10479.438, 309.716, 52750.775 23/01/10,10:23:04,00,10,1, 11.9,1,1, -5.026, 10479.437, 309.716, 52750.775 23/01/10,10:23:04,01,10,1, 11.9,1,1, -5.026, 10479.431, 309.707, 52750.754 23/01/10,10:23:04,02,10,1, 11.9,1,1, -5.026, 10479.433, 309.682, 52750.731 23/01/10,10:23:04,03,10,1, 11.9,1,1, -5.026, 10479.452, 309.724, 52750.793 23/01/10,10:23:04,04,10,1, 11.9,1,1, -5.026, 10479.409, 309.727, 52750.794 23/01/10,10:23:04,05,10,1, 11.9,1,1, -5.026, 10479.413, 309.703, 52750.779 23/01/10,10:23:04,06,10,1, 11.9,1,1, -5.026, 10479.448, 309.722, 52750.782 23/01/10,10:23:04,07,10,1, 11.9,1,1, -5.026, 10479.437, 309.714, 52750.766 23/01/10,10:23:04,08,10,1, 11.9,1,1, -5.026, 10479.443, 309.712, 52750.759 23/01/10,10:23:04,09,10,1, 11.9,1,1, -5.026, 10479.429, 309.707, 52750.741 23/01/10,10:23:04,10,10,1, 11.9,1,1, -5.026, 10479.430, 309.701, 52750.749 23/01/10,10:23:04,11,10,1, 11.9,1,1, -5.026, 10479.437, 309.706, 52750.750 23/01/10,10:23:04,12,10,1, 11.9,1,1, -5.026, 10479.434, 309.704, 52750.779 23/01/10,10:23:04,13,10,1, 11.9,1,1, -5.026, 10479.433, 309.721, 52750.771 23/01/10,10:23:04,14,10,1, 11.9,1,1, -5.026, 10479.455, 309.728, 52750.759 23/01/10,10:23:04,15,10,1, 11.9,1,1, -5.026, 10479.443, 309.727, 52750.787 23/01/10,10:23:04,16,10,1, 11.9,1,1, -5.026, 10479.427, 309.728, 52750.764 23/01/10,10:23:04,17,10,1, 11.9,1,1, -5.026, 10479.441, 309.697, 52750.762 23/01/10,10:23:04,18,10,1, 11.9,1,1, -5.026, 10479.446, 309.721, 52750.762 23/01/10,10:23:04,19,10,1, 11.9,1,1, -5.026, 10479.427, 309.721, 52750.755 23/01/10,10:23:05,00,10,1, 11.8,1,1, -5.025, 10479.420, 309.721, 52750.755 23/01/10,10:23:05,01,10,1, 11.8,1,1, -5.025, 10479.429, 309.706, 52750.760 23/01/10,10:23:05,02,10,1, 11.8,1,1, -5.025, 10479.418, 309.701, 52750.760 23/01/10,10:23:05,03,10,1, 11.8,1,1, -5.025, 10479.419, 309.716, 52750.782 23/01/10,10:23:05,04,10,1, 11.8,1,1, -5.025, 10479.419, 309.692, 52750.783 23/01/10,10:23:05,05,10,1, 11.8,1,1, -5.025, 10479.431, 309.706, 52750.794 23/01/10,10:23:05,06,10,1, 11.8,1,1, -5.025, 10479.450, 309.729, 52750.809 23/01/10,10:23:05,07,10,1, 11.8,1,1, -5.025, 10479.427, 309.729, 52750.780 23/01/10,10:23:05,08,10,1, 11.8,1,1, -5.025, 10479.406, 309.719, 52750.836 23/01/10,10:23:05,09,10,1, 11.8,1,1, -5.025, 10479.440, 309.699, 52750.919 23/01/10,10:23:05,10,10,1, 11.8,1,1, -5.025, 10479.450, 309.696, 52750.736 23/01/10,10:23:05,11,10,1, 11.8,1,1, -5.025, 10479.419, 309.699, 52750.778 23/01/10,10:23:05,12,10,1, 11.8,1,1, -5.025, 10479.463, 309.698, 52750.778 23/01/10,10:23:05,13,10,1, 11.8,1,1, -5.025, 10479.447, 309.713, 52750.785 23/01/10,10:23:05,14,10,1, 11.8,1,1, -5.025, 10479.436, 309.690, 52750.790 23/01/10,10:23:05,15,10,1, 11.8,1,1, -5.025, 10479.438, 309.696, 52750.796 23/01/10,10:23:05,16,10,1, 11.8,1,1, -5.025, 10479.419, 309.711, 52750.775 23/01/10,10:23:05,17,10,1, 11.8,1,1, -5.025, 10479.429, 309.727, 52750.824 23/01/10,10:23:05,18,10,1, 11.8,1,1, -5.025, 10479.447, 309.712, 52750.820 23/01/10,10:23:05,19,10,1, 11.8,1,1, -5.025, 10479.394, 309.727, 52750.670 23/01/10,10:23:06,00,10,1, 11.9,1,1, -5.027, 10479.387, 309.727, 52750.670 23/01/10,10:23:06,01,10,1, 11.9,1,1, -5.027, 10479.454, 309.712, 52750.780 23/01/10,10:23:06,02,10,1, 11.9,1,1, -5.027, 10479.437, 309.712, 52750.828 23/01/10,10:23:06,03,10,1, 11.9,1,1, -5.027, 10479.450, 309.701, 52750.829 23/01/10,10:23:06,04,10,1, 11.9,1,1, -5.027, 10479.441, 309.692, 52750.786 23/01/10,10:23:06,05,10,1, 11.9,1,1, -5.027, 10479.422, 309.713, 52750.809 23/01/10,10:23:06,06,10,1, 11.9,1,1, -5.027, 10479.426, 309.734, 52750.801 23/01/10,10:23:06,07,10,1, 11.9,1,1, -5.027, 10479.434, 309.715, 52750.801 23/01/10,10:23:06,08,10,1, 11.9,1,1, -5.027, 10479.424, 309.714, 52750.791 23/01/10,10:23:06,09,10,1, 11.9,1,1, -5.027, 10479.427, 309.700, 52750.804 23/01/10,10:23:06,10,10,1, 11.9,1,1, -5.027, 10479.446, 309.699, 52750.817 23/01/10,10:23:06,11,10,1, 11.9,1,1, -5.027, 10479.399, 309.694, 52750.742 23/01/10,10:23:06,12,10,1, 11.9,1,1, -5.027, 10479.433, 309.696, 52750.806 23/01/10,10:23:06,13,10,1, 11.9,1,1, -5.027, 10479.428, 309.724, 52750.794 23/01/10,10:23:06,14,10,1, 11.9,1,1, -5.027, 10479.432, 309.707, 52750.789 23/01/10,10:23:06,15,10,1, 11.9,1,1, -5.027, 10479.438, 309.716, 52750.816 23/01/10,10:23:06,16,10,1, 11.9,1,1, -5.027, 10479.449, 309.709, 52750.798 23/01/10,10:23:06,17,10,1, 11.9,1,1, -5.027, 10479.456, 309.724, 52750.830 23/01/10,10:23:06,18,10,1, 11.9,1,1, -5.027, 10479.442, 309.689, 52750.813 23/01/10,10:23:06,19,10,1, 11.9,1,1, -5.027, 10479.449, 309.703, 52750.785 23/01/10,10:23:07,00,10,1, 11.9,1,1, -5.025, 10479.445, 309.703, 52750.785 23/01/10,10:23:07,01,10,1, 11.9,1,1, -5.025, 10479.434, 309.722, 52750.821 23/01/10,10:23:07,02,10,1, 11.9,1,1, -5.025, 10479.435, 309.727, 52750.795 23/01/10,10:23:07,03,10,1, 11.9,1,1, -5.025, 10479.421, 309.732, 52750.809 23/01/10,10:23:07,04,10,1, 11.9,1,1, -5.025, 10479.414, 309.701, 52750.818 23/01/10,10:23:07,05,10,1, 11.9,1,1, -5.025, 10479.424, 309.722, 52750.808 23/01/10,10:23:07,06,10,1, 11.9,1,1, -5.025, 10479.408, 309.701, 52750.824 23/01/10,10:23:07,07,10,1, 11.9,1,1, -5.025, 10479.439, 309.710, 52750.777 23/01/10,10:23:07,08,10,1, 11.9,1,1, -5.025, 10479.419, 309.731, 52750.786 23/01/10,10:23:07,09,10,1, 11.9,1,1, -5.025, 10479.452, 309.723, 52750.796 23/01/10,10:23:07,10,10,1, 11.9,1,1, -5.025, 10479.430, 309.697, 52750.826 23/01/10,10:23:07,11,10,1, 11.9,1,1, -5.025, 10479.431, 309.707, 52750.806 23/01/10,10:23:07,12,10,1, 11.9,1,1, -5.025, 10479.429, 309.707, 52750.808 23/01/10,10:23:07,13,10,1, 11.9,1,1, -5.025, 10479.440, 309.718, 52750.821 23/01/10,10:23:07,14,10,1, 11.9,1,1, -5.025, 10479.423, 309.703, 52750.808 23/01/10,10:23:07,15,10,1, 11.9,1,1, -5.025, 10479.421, 309.702, 52750.803 23/01/10,10:23:07,16,10,1, 11.9,1,1, -5.025, 10479.441, 309.717, 52750.828 23/01/10,10:23:07,17,10,1, 11.9,1,1, -5.025, 10479.441, 309.725, 52750.803 23/01/10,10:23:07,18,10,1, 11.9,1,1, -5.025, 10479.452, 309.721, 52750.809 23/01/10,10:23:07,19,10,1, 11.9,1,1, -5.025, 10479.412, 309.704, 52750.824 23/01/10,10:23:08,00,10,1, 11.9,1,1, -5.022, 10479.404, 309.704, 52750.824 23/01/10,10:23:08,01,10,1, 11.9,1,1, -5.022, 10479.425, 309.709, 52750.812 23/01/10,10:23:08,02,10,1, 11.9,1,1, -5.022, 10479.402, 309.709, 52750.727 23/01/10,10:23:08,03,10,1, 11.9,1,1, -5.022, 10479.435, 309.711, 52750.810 23/01/10,10:23:08,04,10,1, 11.9,1,1, -5.022, 10479.430, 309.691, 52750.745 23/01/10,10:23:08,05,10,1, 11.9,1,1, -5.022, 10479.429, 309.714, 52750.767 23/01/10,10:23:08,06,10,1, 11.9,1,1, -5.022, 10479.421, 309.714, 52750.810 23/01/10,10:23:08,07,10,1, 11.9,1,1, -5.022, 10479.445, 309.716, 52750.792 23/01/10,10:23:08,08,10,1, 11.9,1,1, -5.022, 10479.435, 309.712, 52750.777 23/01/10,10:23:08,09,10,1, 11.9,1,1, -5.022, 10479.451, 309.710, 52750.806 23/01/10,10:23:08,10,10,1, 11.9,1,1, -5.022, 10479.432, 309.742, 52750.790 23/01/10,10:23:08,11,10,1, 11.9,1,1, -5.022, 10479.422, 309.700, 52750.766 23/01/10,10:23:08,12,10,1, 11.9,1,1, -5.022, 10479.415, 309.737, 52750.787 23/01/10,10:23:08,13,10,1, 11.9,1,1, -5.022, 10479.437, 309.719, 52750.784 23/01/10,10:23:08,14,10,1, 11.9,1,1, -5.022, 10479.396, 309.702, 52750.803 23/01/10,10:23:08,15,10,1, 11.9,1,1, -5.022, 10479.432, 309.702, 52750.790 23/01/10,10:23:08,16,10,1, 11.9,1,1, -5.022, 10479.440, 309.700, 52750.779 23/01/10,10:23:08,17,10,1, 11.9,1,1, -5.022, 10479.428, 309.707, 52750.810 23/01/10,10:23:08,18,10,1, 11.9,1,1, -5.022, 10479.419, 309.701, 52750.812 23/01/10,10:23:08,19,10,1, 11.9,1,1, -5.022, 10479.419, 309.720, 52750.959 23/01/10,10:23:09,00,09,1, 11.9,1,1, -5.025, 10479.412, 309.720, 52750.959 23/01/10,10:23:09,01,09,1, 11.9,1,1, -5.025, 10479.416, 309.718, 52750.820 23/01/10,10:23:09,02,09,1, 11.9,1,1, -5.025, 10479.443, 309.703, 52750.799 23/01/10,10:23:09,03,09,1, 11.9,1,1, -5.025, 10479.458, 309.698, 52750.652 23/01/10,10:23:09,04,09,1, 11.9,1,1, -5.025, 10479.434, 309.687, 52750.771 23/01/10,10:23:09,05,09,1, 11.9,1,1, -5.025, 10479.418, 309.695, 52750.742 23/01/10,10:23:09,06,09,1, 11.9,1,1, -5.025, 10479.409, 309.707, 52750.933 23/01/10,10:23:09,07,09,1, 11.9,1,1, -5.025, 10479.443, 309.714, 52750.833 23/01/10,10:23:09,08,09,1, 11.9,1,1, -5.025, 10479.426, 309.676, 52750.717 23/01/10,10:23:09,09,09,1, 11.9,1,1, -5.025, 10479.443, 309.696, 52750.753 23/01/10,10:23:09,10,09,1, 11.9,1,1, -5.025, 10479.451, 309.679, 52750.801 23/01/10,10:23:09,11,09,1, 11.9,1,1, -5.025, 10479.439, 309.709, 52750.807 23/01/10,10:23:09,12,09,1, 11.9,1,1, -5.025, 10479.429, 309.717, 52750.799 23/01/10,10:23:09,13,09,1, 11.9,1,1, -5.025, 10479.433, 309.721, 52750.816 23/01/10,10:23:09,14,09,1, 11.9,1,1, -5.025, 10479.406, 309.708, 52750.798 23/01/10,10:23:09,15,09,1, 11.9,1,1, -5.025, 10479.438, 309.713, 52750.786 23/01/10,10:23:09,16,09,1, 11.9,1,1, -5.025, 10479.443, 309.697, 52750.758 23/01/10,10:23:09,17,09,1, 11.9,1,1, -5.025, 10479.411, 309.692, 52750.770 23/01/10,10:23:09,18,09,1, 11.9,1,1, -5.025, 10479.425, 309.695, 52750.746 23/01/10,10:23:09,19,09,1, 11.9,1,1, -5.025, 10479.410, 309.702, 52750.785 23/01/10,10:23:10,00,10,1, 11.8,1,1, -5.024, 10479.404, 309.702, 52750.785 23/01/10,10:23:10,01,10,1, 11.8,1,1, -5.024, 10479.429, 309.701, 52750.784 23/01/10,10:23:10,02,10,1, 11.8,1,1, -5.024, 10479.419, 309.707, 52750.782 23/01/10,10:23:10,03,10,1, 11.8,1,1, -5.024, 10479.417, 309.714, 52750.792 23/01/10,10:23:10,04,10,1, 11.8,1,1, -5.024, 10479.439, 309.707, 52750.782 23/01/10,10:23:10,05,10,1, 11.8,1,1, -5.024, 10479.406, 309.698, 52750.772 23/01/10,10:23:10,06,10,1, 11.8,1,1, -5.024, 10479.417, 309.693, 52750.764 23/01/10,10:23:10,07,10,1, 11.8,1,1, -5.024, 10479.406, 309.698, 52750.749 23/01/10,10:23:10,08,10,1, 11.8,1,1, -5.024, 10479.404, 309.705, 52750.767 23/01/10,10:23:10,09,10,1, 11.8,1,1, -5.024, 10479.416, 309.707, 52750.799 23/01/10,10:23:10,10,10,1, 11.8,1,1, -5.024, 10479.398, 309.715, 52750.925 23/01/10,10:23:10,11,10,1, 11.8,1,1, -5.024, 10479.389, 309.704, 52750.712 23/01/10,10:23:10,12,10,1, 11.8,1,1, -5.024, 10479.377, 309.725, 52750.782 23/01/10,10:23:10,13,10,1, 11.8,1,1, -5.024, 10479.419, 309.699, 52750.774 23/01/10,10:23:10,14,10,1, 11.8,1,1, -5.024, 10479.404, 309.693, 52750.767 23/01/10,10:23:10,15,10,1, 11.8,1,1, -5.024, 10479.415, 309.698, 52750.792 23/01/10,10:23:10,16,10,1, 11.8,1,1, -5.024, 10479.428, 309.689, 52750.782 23/01/10,10:23:10,17,10,1, 11.8,1,1, -5.024, 10479.419, 309.692, 52750.787 23/01/10,10:23:10,18,10,1, 11.8,1,1, -5.024, 10479.418, 309.678, 52750.811 23/01/10,10:23:10,19,10,1, 11.8,1,1, -5.024, 10479.428, 309.676, 52750.793 23/01/10,10:23:11,00,09,1, 11.8,1,1, -5.023, 10479.420, 309.676, 52750.793 23/01/10,10:23:11,01,09,1, 11.8,1,1, -5.023, 10479.399, 309.673, 52750.773 23/01/10,10:23:11,02,09,1, 11.8,1,1, -5.023, 10479.415, 309.690, 52750.806 23/01/10,10:23:11,03,09,1, 11.8,1,1, -5.023, 10479.444, 309.684, 52750.779 23/01/10,10:23:11,04,09,1, 11.8,1,1, -5.023, 10479.382, 309.685, 52750.794 23/01/10,10:23:11,05,09,1, 11.8,1,1, -5.023, 10479.419, 309.698, 52750.770 23/01/10,10:23:11,06,09,1, 11.8,1,1, -5.023, 10479.427, 309.690, 52750.779 23/01/10,10:23:11,07,09,1, 11.8,1,1, -5.023, 10479.385, 309.700, 52750.787 23/01/10,10:23:11,08,09,1, 11.8,1,1, -5.023, 10479.413, 309.684, 52750.761 23/01/10,10:23:11,09,09,1, 11.8,1,1, -5.023, 10479.397, 309.686, 52750.795 23/01/10,10:23:11,10,09,1, 11.8,1,1, -5.023, 10479.400, 309.690, 52750.768 23/01/10,10:23:11,11,09,1, 11.8,1,1, -5.023, 10479.432, 309.691, 52750.850 23/01/10,10:23:11,12,09,1, 11.8,1,1, -5.023, 10479.405, 309.692, 52750.711 23/01/10,10:23:11,13,09,1, 11.8,1,1, -5.023, 10479.400, 309.709, 52750.737 23/01/10,10:23:11,14,09,1, 11.8,1,1, -5.023, 10479.428, 309.683, 52750.751 23/01/10,10:23:11,15,09,1, 11.8,1,1, -5.023, 10479.398, 309.679, 52750.748 23/01/10,10:23:11,16,09,1, 11.8,1,1, -5.023, 10479.424, 309.674, 52750.781 23/01/10,10:23:11,17,09,1, 11.8,1,1, -5.023, 10479.434, 309.676, 52750.756 23/01/10,10:23:11,18,09,1, 11.8,1,1, -5.023, 10479.424, 309.703, 52750.770 23/01/10,10:23:11,19,09,1, 11.8,1,1, -5.023, 10479.423, 309.683, 52750.762 23/01/10,10:23:12,00,09,1, 11.8,1,1, -5.030, 10479.420, 309.683, 52750.762 23/01/10,10:23:12,01,09,1, 11.8,1,1, -5.030, 10479.412, 309.683, 52750.768 23/01/10,10:23:12,02,09,1, 11.8,1,1, -5.030, 10479.413, 309.687, 52750.765 23/01/10,10:23:12,03,09,1, 11.8,1,1, -5.030, 10479.393, 309.683, 52750.778 23/01/10,10:23:12,04,09,1, 11.8,1,1, -5.030, 10479.433, 309.727, 52750.764 23/01/10,10:23:12,05,09,1, 11.8,1,1, -5.030, 10479.406, 309.698, 52750.785 23/01/10,10:23:12,06,09,1, 11.8,1,1, -5.030, 10479.404, 309.698, 52750.783 23/01/10,10:23:12,07,09,1, 11.8,1,1, -5.030, 10479.421, 309.679, 52750.739 23/01/10,10:23:12,08,09,1, 11.8,1,1, -5.030, 10479.401, 309.680, 52750.742 23/01/10,10:23:12,09,09,1, 11.8,1,1, -5.030, 10479.398, 309.680, 52750.772 23/01/10,10:23:12,10,09,1, 11.8,1,1, -5.030, 10479.403, 309.664, 52750.753 23/01/10,10:23:12,11,09,1, 11.8,1,1, -5.030, 10479.427, 309.647, 52750.746 23/01/10,10:23:12,12,09,1, 11.8,1,1, -5.030, 10479.405, 309.674, 52750.776 23/01/10,10:23:12,13,09,1, 11.8,1,1, -5.030, 10479.395, 309.661, 52750.759 23/01/10,10:23:12,14,09,1, 11.8,1,1, -5.030, 10479.414, 309.678, 52750.783 23/01/10,10:23:12,15,09,1, 11.8,1,1, -5.030, 10479.377, 309.682, 52750.791 23/01/10,10:23:12,16,09,1, 11.8,1,1, -5.030, 10479.404, 309.681, 52750.769 23/01/10,10:23:12,17,09,1, 11.8,1,1, -5.030, 10479.424, 309.639, 52750.822 23/01/10,10:23:12,18,09,1, 11.8,1,1, -5.030, 10479.395, 309.680, 52750.757 23/01/10,10:23:12,19,09,1, 11.8,1,1, -5.030, 10479.416, 309.675, 52750.816 23/01/10,10:23:13,00,09,1, 11.9,1,1, -5.027, 10479.412, 309.675, 52750.816 23/01/10,10:23:13,01,09,1, 11.9,1,1, -5.027, 10479.430, 309.659, 52750.779 23/01/10,10:23:13,02,09,1, 11.9,1,1, -5.027, 10479.392, 309.655, 52750.790 23/01/10,10:23:13,03,09,1, 11.9,1,1, -5.027, 10479.403, 309.663, 52750.819 23/01/10,10:23:13,04,09,1, 11.9,1,1, -5.027, 10479.408, 309.658, 52750.798 23/01/10,10:23:13,05,09,1, 11.9,1,1, -5.027, 10479.420, 309.666, 52750.815 23/01/10,10:23:13,06,09,1, 11.9,1,1, -5.027, 10479.403, 309.681, 52750.804 23/01/10,10:23:13,07,09,1, 11.9,1,1, -5.027, 10479.425, 309.688, 52750.799 23/01/10,10:23:13,08,09,1, 11.9,1,1, -5.027, 10479.403, 309.687, 52750.792 23/01/10,10:23:13,09,09,1, 11.9,1,1, -5.027, 10479.415, 309.660, 52750.772 23/01/10,10:23:13,10,09,1, 11.9,1,1, -5.027, 10479.431, 309.666, 52750.775 23/01/10,10:23:13,11,09,1, 11.9,1,1, -5.027, 10479.395, 309.671, 52750.791 23/01/10,10:23:13,12,09,1, 11.9,1,1, -5.027, 10479.416, 309.685, 52750.775 23/01/10,10:23:13,13,09,1, 11.9,1,1, -5.027, 10479.405, 309.676, 52750.795 23/01/10,10:23:13,14,09,1, 11.9,1,1, -5.027, 10479.417, 309.691, 52750.781 23/01/10,10:23:13,15,09,1, 11.9,1,1, -5.027, 10479.400, 309.675, 52750.776 23/01/10,10:23:13,16,09,1, 11.9,1,1, -5.027, 10479.416, 309.677, 52750.732 23/01/10,10:23:13,17,09,1, 11.9,1,1, -5.027, 10479.419, 309.669, 52750.735 23/01/10,10:23:13,18,09,1, 11.9,1,1, -5.027, 10479.390, 309.661, 52750.722 23/01/10,10:23:13,19,09,1, 11.9,1,1, -5.027, 10479.412, 309.692, 52750.750 23/01/10,10:23:14,00,09,1, 11.8,1,1, -5.027, 10479.404, 309.692, 52750.750 23/01/10,10:23:14,01,09,1, 11.8,1,1, -5.027, 10479.414, 309.685, 52750.771 23/01/10,10:23:14,02,09,1, 11.8,1,1, -5.027, 10479.409, 309.683, 52750.726 23/01/10,10:23:14,03,09,1, 11.8,1,1, -5.027, 10479.384, 309.687, 52750.755 23/01/10,10:23:14,04,09,1, 11.8,1,1, -5.027, 10479.410, 309.690, 52750.785 23/01/10,10:23:14,05,09,1, 11.8,1,1, -5.027, 10479.396, 309.690, 52750.772 23/01/10,10:23:14,06,09,1, 11.8,1,1, -5.027, 10479.399, 309.691, 52750.805 23/01/10,10:23:14,07,09,1, 11.8,1,1, -5.027, 10479.401, 309.703, 52750.779 23/01/10,10:23:14,08,09,1, 11.8,1,1, -5.027, 10479.411, 309.687, 52750.756 23/01/10,10:23:14,09,09,1, 11.8,1,1, -5.027, 10479.396, 309.673, 52750.771 23/01/10,10:23:14,10,09,1, 11.8,1,1, -5.027, 10479.396, 309.697, 52750.777 23/01/10,10:23:14,11,09,1, 11.8,1,1, -5.027, 10479.392, 309.672, 52750.752 23/01/10,10:23:14,12,09,1, 11.8,1,1, -5.027, 10479.410, 309.683, 52750.751 23/01/10,10:23:14,13,09,1, 11.8,1,1, -5.027, 10479.398, 309.671, 52750.752 23/01/10,10:23:14,14,09,1, 11.8,1,1, -5.027, 10479.392, 309.680, 52750.772 23/01/10,10:23:14,15,09,1, 11.8,1,1, -5.027, 10479.410, 309.676, 52750.768 23/01/10,10:23:14,16,09,1, 11.8,1,1, -5.027, 10479.397, 309.670, 52750.787 23/01/10,10:23:14,17,09,1, 11.8,1,1, -5.027, 10479.404, 309.690, 52750.793 23/01/10,10:23:14,18,09,1, 11.8,1,1, -5.027, 10479.427, 309.707, 52750.791 23/01/10,10:23:14,19,09,1, 11.8,1,1, -5.027, 10479.413, 309.670, 52750.796 23/01/10,10:23:15,00,09,1, 11.9,1,1, -5.026, 10479.412, 309.670, 52750.796 23/01/10,10:23:15,01,09,1, 11.9,1,1, -5.026, 10479.387, 309.691, 52750.779 23/01/10,10:23:15,02,09,1, 11.9,1,1, -5.026, 10479.406, 309.672, 52750.765 23/01/10,10:23:15,03,09,1, 11.9,1,1, -5.026, 10479.394, 309.702, 52750.789 23/01/10,10:23:15,04,09,1, 11.9,1,1, -5.026, 10479.388, 309.677, 52750.798 23/01/10,10:23:15,05,09,1, 11.9,1,1, -5.026, 10479.398, 309.696, 52750.798 23/01/10,10:23:15,06,09,1, 11.9,1,1, -5.026, 10479.397, 309.678, 52750.788 23/01/10,10:23:15,07,09,1, 11.9,1,1, -5.026, 10479.411, 309.713, 52750.766 23/01/10,10:23:15,08,09,1, 11.9,1,1, -5.026, 10479.396, 309.673, 52750.823 23/01/10,10:23:15,09,09,1, 11.9,1,1, -5.026, 10479.395, 309.684, 52750.785 23/01/10,10:23:15,10,09,1, 11.9,1,1, -5.026, 10479.396, 309.649, 52750.812 23/01/10,10:23:15,11,09,1, 11.9,1,1, -5.026, 10479.408, 309.670, 52750.863 23/01/10,10:23:15,12,09,1, 11.9,1,1, -5.026, 10479.427, 309.678, 52750.763 23/01/10,10:23:15,13,09,1, 11.9,1,1, -5.026, 10479.384, 309.667, 52750.726 23/01/10,10:23:15,14,09,1, 11.9,1,1, -5.026, 10479.390, 309.696, 52750.804 23/01/10,10:23:15,15,09,1, 11.9,1,1, -5.026, 10479.390, 309.663, 52750.823 23/01/10,10:23:15,16,09,1, 11.9,1,1, -5.026, 10479.383, 309.678, 52750.689 23/01/10,10:23:15,17,09,1, 11.9,1,1, -5.026, 10479.414, 309.677, 52750.758 23/01/10,10:23:15,18,09,1, 11.9,1,1, -5.026, 10479.389, 309.674, 52750.765 23/01/10,10:23:15,19,09,1, 11.9,1,1, -5.026, 10479.402, 309.636, 52750.759 23/01/10,10:23:16,00,09,1, 11.8,1,1, -5.025, 10479.395, 309.636, 52750.759 23/01/10,10:23:16,01,09,1, 11.8,1,1, -5.025, 10479.409, 309.667, 52750.816 23/01/10,10:23:16,02,09,1, 11.8,1,1, -5.025, 10479.386, 309.662, 52750.778 23/01/10,10:23:16,03,09,1, 11.8,1,1, -5.025, 10479.392, 309.643, 52750.774 23/01/10,10:23:16,04,09,1, 11.8,1,1, -5.025, 10479.396, 309.683, 52750.776 23/01/10,10:23:16,05,09,1, 11.8,1,1, -5.025, 10479.382, 309.695, 52750.741 23/01/10,10:23:16,06,09,1, 11.8,1,1, -5.025, 10479.404, 309.668, 52750.773 23/01/10,10:23:16,07,09,1, 11.8,1,1, -5.025, 10479.401, 309.694, 52750.765 23/01/10,10:23:16,08,09,1, 11.8,1,1, -5.025, 10479.421, 309.663, 52750.809 23/01/10,10:23:16,09,09,1, 11.8,1,1, -5.025, 10479.363, 309.667, 52750.813 23/01/10,10:23:16,10,09,1, 11.8,1,1, -5.025, 10479.391, 309.684, 52750.760 23/01/10,10:23:16,11,09,1, 11.8,1,1, -5.025, 10479.388, 309.645, 52750.780 23/01/10,10:23:16,12,09,1, 11.8,1,1, -5.025, 10479.395, 309.654, 52750.803 23/01/10,10:23:16,13,09,1, 11.8,1,1, -5.025, 10479.397, 309.663, 52750.773 23/01/10,10:23:16,14,09,1, 11.8,1,1, -5.025, 10479.354, 309.684, 52750.745 23/01/10,10:23:16,15,09,1, 11.8,1,1, -5.025, 10479.376, 309.661, 52750.798 23/01/10,10:23:16,16,09,1, 11.8,1,1, -5.025, 10479.366, 309.646, 52750.727 23/01/10,10:23:16,17,09,1, 11.8,1,1, -5.025, 10479.367, 309.648, 52750.782 23/01/10,10:23:16,18,09,1, 11.8,1,1, -5.025, 10479.365, 309.642, 52750.769 23/01/10,10:23:16,19,09,1, 11.8,1,1, -5.025, 10479.382, 309.648, 52750.756 23/01/10,10:23:17,00,09,1, 11.8,1,1, -5.027, 10479.379, 309.648, 52750.756 23/01/10,10:23:17,01,09,1, 11.8,1,1, -5.027, 10479.360, 309.653, 52750.738 23/01/10,10:23:17,02,09,1, 11.8,1,1, -5.027, 10479.389, 309.646, 52750.747 23/01/10,10:23:17,03,09,1, 11.8,1,1, -5.027, 10479.372, 309.645, 52750.791 23/01/10,10:23:17,04,09,1, 11.8,1,1, -5.027, 10479.367, 309.647, 52750.755 23/01/10,10:23:17,05,09,1, 11.8,1,1, -5.027, 10479.371, 309.662, 52750.774 23/01/10,10:23:17,06,09,1, 11.8,1,1, -5.027, 10479.384, 309.628, 52750.782 23/01/10,10:23:17,07,09,1, 11.8,1,1, -5.027, 10479.362, 309.660, 52750.788 23/01/10,10:23:17,08,09,1, 11.8,1,1, -5.027, 10479.397, 309.651, 52750.781 23/01/10,10:23:17,09,09,1, 11.8,1,1, -5.027, 10479.368, 309.646, 52750.789 23/01/10,10:23:17,10,09,1, 11.8,1,1, -5.027, 10479.374, 309.651, 52750.775 23/01/10,10:23:17,11,09,1, 11.8,1,1, -5.027, 10479.361, 309.654, 52750.861 23/01/10,10:23:17,12,09,1, 11.8,1,1, -5.027, 10479.337, 309.628, 52750.689 23/01/10,10:23:17,13,09,1, 11.8,1,1, -5.027, 10479.329, 309.641, 52750.830 23/01/10,10:23:17,14,09,1, 11.8,1,1, -5.027, 10479.358, 309.635, 52750.795 23/01/10,10:23:17,15,09,1, 11.8,1,1, -5.027, 10479.363, 309.612, 52750.727 23/01/10,10:23:17,16,09,1, 11.8,1,1, -5.027, 10479.386, 309.600, 52750.725 23/01/10,10:23:17,17,09,1, 11.8,1,1, -5.027, 10479.372, 309.630, 52750.765 23/01/10,10:23:17,18,09,1, 11.8,1,1, -5.027, 10479.386, 309.644, 52750.740 23/01/10,10:23:17,19,09,1, 11.8,1,1, -5.027, 10479.369, 309.624, 52750.755 23/01/10,10:23:18,00,09,1, 11.9,1,1, -5.030, 10479.362, 309.624, 52750.755 23/01/10,10:23:18,01,09,1, 11.9,1,1, -5.030, 10479.370, 309.631, 52750.750 23/01/10,10:23:18,02,09,1, 11.9,1,1, -5.030, 10479.361, 309.617, 52750.766 23/01/10,10:23:18,03,09,1, 11.9,1,1, -5.030, 10479.367, 309.651, 52750.784 23/01/10,10:23:18,04,09,1, 11.9,1,1, -5.030, 10479.381, 309.630, 52750.786 23/01/10,10:23:18,05,09,1, 11.9,1,1, -5.030, 10479.361, 309.635, 52750.752 23/01/10,10:23:18,06,09,1, 11.9,1,1, -5.030, 10479.344, 309.617, 52750.757 23/01/10,10:23:18,07,09,1, 11.9,1,1, -5.030, 10479.379, 309.638, 52750.759 23/01/10,10:23:18,08,09,1, 11.9,1,1, -5.030, 10479.361, 309.614, 52750.774 23/01/10,10:23:18,09,09,1, 11.9,1,1, -5.030, 10479.387, 309.612, 52750.756 23/01/10,10:23:18,10,09,1, 11.9,1,1, -5.030, 10479.353, 309.620, 52750.757 23/01/10,10:23:18,11,09,1, 11.9,1,1, -5.030, 10479.392, 309.631, 52750.764 23/01/10,10:23:18,12,09,1, 11.9,1,1, -5.030, 10479.375, 309.627, 52750.750 23/01/10,10:23:18,13,09,1, 11.9,1,1, -5.030, 10479.364, 309.627, 52750.786 23/01/10,10:23:18,14,09,1, 11.9,1,1, -5.030, 10479.375, 309.623, 52750.810 23/01/10,10:23:18,15,09,1, 11.9,1,1, -5.030, 10479.392, 309.601, 52750.763 23/01/10,10:23:18,16,09,1, 11.9,1,1, -5.030, 10479.379, 309.612, 52750.772 23/01/10,10:23:18,17,09,1, 11.9,1,1, -5.030, 10479.349, 309.625, 52750.772 23/01/10,10:23:18,18,09,1, 11.9,1,1, -5.030, 10479.374, 309.615, 52750.780 23/01/10,10:23:18,19,09,1, 11.9,1,1, -5.030, 10479.354, 309.606, 52750.772 23/01/10,10:23:19,00,10,1, 11.9,1,1, -5.025, 10479.345, 309.606, 52750.772 23/01/10,10:23:19,01,10,1, 11.9,1,1, -5.025, 10479.333, 309.608, 52750.766 23/01/10,10:23:19,02,10,1, 11.9,1,1, -5.025, 10479.365, 309.582, 52750.772 23/01/10,10:23:19,03,10,1, 11.9,1,1, -5.025, 10479.348, 309.579, 52750.752 23/01/10,10:23:19,04,10,1, 11.9,1,1, -5.025, 10479.325, 309.581, 52750.784 23/01/10,10:23:19,05,10,1, 11.9,1,1, -5.025, 10479.347, 309.593, 52750.756 23/01/10,10:23:19,06,10,1, 11.9,1,1, -5.025, 10479.331, 309.594, 52750.805 23/01/10,10:23:19,07,10,1, 11.9,1,1, -5.025, 10479.337, 309.587, 52750.800 23/01/10,10:23:19,08,10,1, 11.9,1,1, -5.025, 10479.333, 309.609, 52750.794 23/01/10,10:23:19,09,10,1, 11.9,1,1, -5.025, 10479.343, 309.593, 52750.787 23/01/10,10:23:19,10,10,1, 11.9,1,1, -5.025, 10479.332, 309.565, 52750.798 23/01/10,10:23:19,11,10,1, 11.9,1,1, -5.025, 10479.366, 309.606, 52750.753 23/01/10,10:23:19,12,10,1, 11.9,1,1, -5.025, 10479.341, 309.623, 52750.717 23/01/10,10:23:19,13,10,1, 11.9,1,1, -5.025, 10479.341, 309.613, 52750.745 23/01/10,10:23:19,14,10,1, 11.9,1,1, -5.025, 10479.374, 309.595, 52750.765 23/01/10,10:23:19,15,10,1, 11.9,1,1, -5.025, 10479.346, 309.568, 52750.739 23/01/10,10:23:19,16,10,1, 11.9,1,1, -5.025, 10479.308, 309.610, 52750.856 23/01/10,10:23:19,17,10,1, 11.9,1,1, -5.025, 10479.323, 309.610, 52750.746 23/01/10,10:23:19,18,10,1, 11.9,1,1, -5.025, 10479.353, 309.599, 52750.754 23/01/10,10:23:19,19,10,1, 11.9,1,1, -5.025, 10479.334, 309.607, 52750.723 23/01/10,10:23:20,00,09,1, 11.9,1,1, -5.023, 10479.329, 309.607, 52750.723 23/01/10,10:23:20,01,09,1, 11.9,1,1, -5.023, 10479.318, 309.616, 52750.720 23/01/10,10:23:20,02,09,1, 11.9,1,1, -5.023, 10479.327, 309.606, 52750.762 23/01/10,10:23:20,03,09,1, 11.9,1,1, -5.023, 10479.324, 309.601, 52750.738 23/01/10,10:23:20,04,09,1, 11.9,1,1, -5.023, 10479.359, 309.587, 52750.740 23/01/10,10:23:20,05,09,1, 11.9,1,1, -5.023, 10479.334, 309.590, 52750.773 23/01/10,10:23:20,06,09,1, 11.9,1,1, -5.023, 10479.335, 309.593, 52750.761 23/01/10,10:23:20,07,09,1, 11.9,1,1, -5.023, 10479.337, 309.596, 52750.764 23/01/10,10:23:20,08,09,1, 11.9,1,1, -5.023, 10479.342, 309.612, 52750.744 23/01/10,10:23:20,09,09,1, 11.9,1,1, -5.023, 10479.333, 309.611, 52750.748 23/01/10,10:23:20,10,09,1, 11.9,1,1, -5.023, 10479.345, 309.621, 52750.762 23/01/10,10:23:20,11,09,1, 11.9,1,1, -5.023, 10479.342, 309.579, 52750.754 23/01/10,10:23:20,12,09,1, 11.9,1,1, -5.023, 10479.342, 309.584, 52750.751 23/01/10,10:23:20,13,09,1, 11.9,1,1, -5.023, 10479.336, 309.573, 52750.709 23/01/10,10:23:20,14,09,1, 11.9,1,1, -5.023, 10479.349, 309.594, 52750.774 23/01/10,10:23:20,15,09,1, 11.9,1,1, -5.023, 10479.342, 309.591, 52750.748 23/01/10,10:23:20,16,09,1, 11.9,1,1, -5.023, 10479.365, 309.578, 52750.785 23/01/10,10:23:20,17,09,1, 11.9,1,1, -5.023, 10479.350, 309.570, 52750.750 23/01/10,10:23:20,18,09,1, 11.9,1,1, -5.023, 10479.351, 309.581, 52750.742 23/01/10,10:23:20,19,09,1, 11.9,1,1, -5.023, 10479.353, 309.573, 52750.765 23/01/10,10:23:21,00,09,1, 11.9,1,1, -5.026, 10479.345, 309.573, 52750.765 23/01/10,10:23:21,01,09,1, 11.9,1,1, -5.026, 10479.349, 309.590, 52750.744 23/01/10,10:23:21,02,09,1, 11.9,1,1, -5.026, 10479.339, 309.580, 52750.744 23/01/10,10:23:21,03,09,1, 11.9,1,1, -5.026, 10479.346, 309.584, 52750.747 23/01/10,10:23:21,04,09,1, 11.9,1,1, -5.026, 10479.333, 309.585, 52750.730 23/01/10,10:23:21,05,09,1, 11.9,1,1, -5.026, 10479.331, 309.588, 52750.729 23/01/10,10:23:21,06,09,1, 11.9,1,1, -5.026, 10479.330, 309.574, 52750.700 23/01/10,10:23:21,07,09,1, 11.9,1,1, -5.026, 10479.313, 309.584, 52750.743 23/01/10,10:23:21,08,09,1, 11.9,1,1, -5.026, 10479.318, 309.574, 52750.758 23/01/10,10:23:21,09,09,1, 11.9,1,1, -5.026, 10479.339, 309.571, 52750.772 23/01/10,10:23:21,10,09,1, 11.9,1,1, -5.026, 10479.347, 309.589, 52750.787 23/01/10,10:23:21,11,09,1, 11.9,1,1, -5.026, 10479.318, 309.584, 52750.747 23/01/10,10:23:21,12,09,1, 11.9,1,1, -5.026, 10479.339, 309.587, 52750.757 23/01/10,10:23:21,13,09,1, 11.9,1,1, -5.026, 10479.325, 309.565, 52750.779 23/01/10,10:23:21,14,09,1, 11.9,1,1, -5.026, 10479.331, 309.564, 52750.755 23/01/10,10:23:21,15,09,1, 11.9,1,1, -5.026, 10479.326, 309.561, 52750.756 23/01/10,10:23:21,16,09,1, 11.9,1,1, -5.026, 10479.306, 309.562, 52750.774 23/01/10,10:23:21,17,09,1, 11.9,1,1, -5.026, 10479.347, 309.578, 52750.737 23/01/10,10:23:21,18,09,1, 11.9,1,1, -5.026, 10479.315, 309.553, 52750.765 23/01/10,10:23:21,19,09,1, 11.9,1,1, -5.026, 10479.331, 309.571, 52750.772 23/01/10,10:23:22,00,09,1, 11.9,1,1, -5.028, 10479.329, 309.571, 52750.772 23/01/10,10:23:22,01,09,1, 11.9,1,1, -5.028, 10479.326, 309.534, 52750.727 23/01/10,10:23:22,02,09,1, 11.9,1,1, -5.028, 10479.320, 309.563, 52750.732 23/01/10,10:23:22,03,09,1, 11.9,1,1, -5.028, 10479.307, 309.557, 52750.738 23/01/10,10:23:22,04,09,1, 11.9,1,1, -5.028, 10479.315, 309.551, 52750.762 23/01/10,10:23:22,05,09,1, 11.9,1,1, -5.028, 10479.292, 309.542, 52750.764 23/01/10,10:23:22,06,09,1, 11.9,1,1, -5.028, 10479.308, 309.546, 52750.749 23/01/10,10:23:22,07,09,1, 11.9,1,1, -5.028, 10479.309, 309.545, 52750.746 23/01/10,10:23:22,08,09,1, 11.9,1,1, -5.028, 10479.313, 309.546, 52750.764 23/01/10,10:23:22,09,09,1, 11.9,1,1, -5.028, 10479.331, 309.548, 52750.781 23/01/10,10:23:22,10,09,1, 11.9,1,1, -5.028, 10479.367, 309.526, 52750.425 23/01/10,10:23:22,11,09,1, 11.9,1,1, -5.028, 10479.324, 309.541, 52750.638 23/01/10,10:23:22,12,09,1, 11.9,1,1, -5.028, 10479.311, 309.545, 52750.731 23/01/10,10:23:22,13,09,1, 11.9,1,1, -5.028, 10479.321, 309.542, 52750.695 23/01/10,10:23:22,14,09,1, 11.9,1,1, -5.028, 10479.332, 309.549, 52750.732 23/01/10,10:23:22,15,09,1, 11.9,1,1, -5.028, 10479.334, 309.548, 52750.703 23/01/10,10:23:22,16,09,1, 11.9,1,1, -5.028, 10479.311, 309.546, 52750.713 23/01/10,10:23:22,17,09,1, 11.9,1,1, -5.028, 10479.330, 309.517, 52750.725 23/01/10,10:23:22,18,09,1, 11.9,1,1, -5.028, 10479.324, 309.525, 52750.716 23/01/10,10:23:22,19,09,1, 11.9,1,1, -5.028, 10479.296, 309.525, 52750.738 23/01/10,10:23:23,00,09,1, 11.9,1,1, -5.026, 10479.295, 309.525, 52750.738 23/01/10,10:23:23,01,09,1, 11.9,1,1, -5.026, 10479.315, 309.517, 52750.728 23/01/10,10:23:23,02,09,1, 11.9,1,1, -5.026, 10479.313, 309.524, 52750.750 23/01/10,10:23:23,03,09,1, 11.9,1,1, -5.026, 10479.304, 309.504, 52750.748 23/01/10,10:23:23,04,09,1, 11.9,1,1, -5.026, 10479.340, 309.546, 52750.772 23/01/10,10:23:23,05,09,1, 11.9,1,1, -5.026, 10479.314, 309.544, 52750.735 23/01/10,10:23:23,06,09,1, 11.9,1,1, -5.026, 10479.334, 309.499, 52750.743 23/01/10,10:23:23,07,09,1, 11.9,1,1, -5.026, 10479.331, 309.526, 52750.722 23/01/10,10:23:23,08,09,1, 11.9,1,1, -5.026, 10479.330, 309.521, 52750.743 23/01/10,10:23:23,09,09,1, 11.9,1,1, -5.026, 10479.321, 309.540, 52750.708 23/01/10,10:23:23,10,09,1, 11.9,1,1, -5.026, 10479.309, 309.533, 52750.701 23/01/10,10:23:23,11,09,1, 11.9,1,1, -5.026, 10479.306, 309.534, 52750.741 23/01/10,10:23:23,12,09,1, 11.9,1,1, -5.026, 10479.335, 309.532, 52750.790 23/01/10,10:23:23,13,09,1, 11.9,1,1, -5.026, 10479.294, 309.539, 52750.702 23/01/10,10:23:23,14,09,1, 11.9,1,1, -5.026, 10479.346, 309.552, 52750.758 23/01/10,10:23:23,15,09,1, 11.9,1,1, -5.026, 10479.313, 309.545, 52750.758 23/01/10,10:23:23,16,09,1, 11.9,1,1, -5.026, 10479.338, 309.523, 52750.757 23/01/10,10:23:23,17,09,1, 11.9,1,1, -5.026, 10479.318, 309.519, 52750.750 23/01/10,10:23:23,18,09,1, 11.9,1,1, -5.026, 10479.342, 309.527, 52750.702 23/01/10,10:23:23,19,09,1, 11.9,1,1, -5.026, 10479.311, 309.537, 52750.750 23/01/10,10:23:24,00,09,1, 11.9,1,1, -5.028, 10479.304, 309.537, 52750.750 23/01/10,10:23:24,01,09,1, 11.9,1,1, -5.028, 10479.334, 309.518, 52750.727 23/01/10,10:23:24,02,09,1, 11.9,1,1, -5.028, 10479.325, 309.523, 52750.711 23/01/10,10:23:24,03,09,1, 11.9,1,1, -5.028, 10479.322, 309.525, 52750.723 23/01/10,10:23:24,04,09,1, 11.9,1,1, -5.028, 10479.323, 309.508, 52750.681 23/01/10,10:23:24,05,09,1, 11.9,1,1, -5.028, 10479.313, 309.518, 52750.707 23/01/10,10:23:24,06,09,1, 11.9,1,1, -5.028, 10479.336, 309.513, 52750.697 23/01/10,10:23:24,07,09,1, 11.9,1,1, -5.028, 10479.317, 309.525, 52750.701 23/01/10,10:23:24,08,09,1, 11.9,1,1, -5.028, 10479.328, 309.515, 52750.706 23/01/10,10:23:24,09,09,1, 11.9,1,1, -5.028, 10479.336, 309.507, 52750.804 23/01/10,10:23:24,10,09,1, 11.9,1,1, -5.028, 10479.292, 309.511, 52750.724 23/01/10,10:23:24,11,09,1, 11.9,1,1, -5.028, 10479.282, 309.495, 52750.750 23/01/10,10:23:24,12,09,1, 11.9,1,1, -5.028, 10479.302, 309.508, 52750.723 23/01/10,10:23:24,13,09,1, 11.9,1,1, -5.028, 10479.322, 309.507, 52750.730 23/01/10,10:23:24,14,09,1, 11.9,1,1, -5.028, 10479.288, 309.498, 52750.707 23/01/10,10:23:24,15,09,1, 11.9,1,1, -5.028, 10479.313, 309.497, 52750.732 23/01/10,10:23:24,16,09,1, 11.9,1,1, -5.028, 10479.330, 309.496, 52750.719 23/01/10,10:23:24,17,09,1, 11.9,1,1, -5.028, 10479.306, 309.495, 52750.760 23/01/10,10:23:24,18,09,1, 11.9,1,1, -5.028, 10479.317, 309.502, 52750.693 23/01/10,10:23:24,19,09,1, 11.9,1,1, -5.028, 10479.327, 309.486, 52750.708 23/01/10,10:23:25,00,09,1, 11.9,1,1, -5.025, 10479.320, 309.486, 52750.708 23/01/10,10:23:25,01,09,1, 11.9,1,1, -5.025, 10479.351, 309.486, 52750.723 23/01/10,10:23:25,02,09,1, 11.9,1,1, -5.025, 10479.284, 309.520, 52750.785 23/01/10,10:23:25,03,09,1, 11.9,1,1, -5.025, 10479.345, 309.490, 52750.693 23/01/10,10:23:25,04,09,1, 11.9,1,1, -5.025, 10479.338, 309.497, 52750.648 23/01/10,10:23:25,05,09,1, 11.9,1,1, -5.025, 10479.332, 309.510, 52750.694 23/01/10,10:23:25,06,09,1, 11.9,1,1, -5.025, 10479.347, 309.502, 52750.728 23/01/10,10:23:25,07,09,1, 11.9,1,1, -5.025, 10479.336, 309.497, 52750.723 23/01/10,10:23:25,08,09,1, 11.9,1,1, -5.025, 10479.324, 309.496, 52750.682 23/01/10,10:23:25,09,09,1, 11.9,1,1, -5.025, 10479.329, 309.489, 52750.718 23/01/10,10:23:25,10,09,1, 11.9,1,1, -5.025, 10479.333, 309.493, 52750.728 23/01/10,10:23:25,11,09,1, 11.9,1,1, -5.025, 10479.324, 309.486, 52750.697 23/01/10,10:23:25,12,09,1, 11.9,1,1, -5.025, 10479.346, 309.484, 52750.715 23/01/10,10:23:25,13,09,1, 11.9,1,1, -5.025, 10479.342, 309.493, 52750.696 23/01/10,10:23:25,14,09,1, 11.9,1,1, -5.025, 10479.358, 309.518, 52750.698 23/01/10,10:23:25,15,09,1, 11.9,1,1, -5.025, 10479.315, 309.495, 52750.706 23/01/10,10:23:25,16,09,1, 11.9,1,1, -5.025, 10479.330, 309.485, 52750.720 23/01/10,10:23:25,17,09,1, 11.9,1,1, -5.025, 10479.318, 309.517, 52750.730 23/01/10,10:23:25,18,09,1, 11.9,1,1, -5.025, 10479.341, 309.494, 52750.706 23/01/10,10:23:25,19,09,1, 11.9,1,1, -5.025, 10479.352, 309.495, 52750.733 23/01/10,10:23:26,00,09,1, 11.9,1,1, -5.029, 10479.345, 309.495, 52750.733 23/01/10,10:23:26,01,09,1, 11.9,1,1, -5.029, 10479.326, 309.489, 52750.704 23/01/10,10:23:26,02,09,1, 11.9,1,1, -5.029, 10479.346, 309.510, 52750.729 23/01/10,10:23:26,03,09,1, 11.9,1,1, -5.029, 10479.332, 309.507, 52750.712 23/01/10,10:23:26,04,09,1, 11.9,1,1, -5.029, 10479.346, 309.491, 52750.723 23/01/10,10:23:26,05,09,1, 11.9,1,1, -5.029, 10479.323, 309.493, 52750.686 23/01/10,10:23:26,06,09,1, 11.9,1,1, -5.029, 10479.355, 309.482, 52750.700 23/01/10,10:23:26,07,09,1, 11.9,1,1, -5.029, 10479.336, 309.480, 52750.707 23/01/10,10:23:26,08,09,1, 11.9,1,1, -5.029, 10479.320, 309.480, 52750.728 23/01/10,10:23:26,09,09,1, 11.9,1,1, -5.029, 10479.319, 309.482, 52750.680 23/01/10,10:23:26,10,09,1, 11.9,1,1, -5.029, 10479.326, 309.506, 52750.710 23/01/10,10:23:26,11,09,1, 11.9,1,1, -5.029, 10479.351, 309.487, 52750.718 23/01/10,10:23:26,12,09,1, 11.9,1,1, -5.029, 10479.334, 309.501, 52750.700 23/01/10,10:23:26,13,09,1, 11.9,1,1, -5.029, 10479.320, 309.520, 52750.718 23/01/10,10:23:26,14,09,1, 11.9,1,1, -5.029, 10479.329, 309.490, 52750.695 23/01/10,10:23:26,15,09,1, 11.9,1,1, -5.029, 10479.341, 309.490, 52750.739 23/01/10,10:23:26,16,09,1, 11.9,1,1, -5.029, 10479.345, 309.493, 52750.718 23/01/10,10:23:26,17,09,1, 11.9,1,1, -5.029, 10479.330, 309.510, 52750.704 23/01/10,10:23:26,18,09,1, 11.9,1,1, -5.029, 10479.326, 309.494, 52750.670 23/01/10,10:23:26,19,09,1, 11.9,1,1, -5.029, 10479.322, 309.496, 52750.683 23/01/10,10:23:27,00,09,1, 11.9,1,1, -5.027, 10479.320, 309.496, 52750.683 23/01/10,10:23:27,01,09,1, 11.9,1,1, -5.027, 10479.352, 309.495, 52750.676 23/01/10,10:23:27,02,09,1, 11.9,1,1, -5.027, 10479.352, 309.509, 52750.687 23/01/10,10:23:27,03,09,1, 11.9,1,1, -5.027, 10479.314, 309.492, 52750.692 23/01/10,10:23:27,04,09,1, 11.9,1,1, -5.027, 10479.343, 309.476, 52750.672 23/01/10,10:23:27,05,09,1, 11.9,1,1, -5.027, 10479.325, 309.479, 52750.687 23/01/10,10:23:27,06,09,1, 11.9,1,1, -5.027, 10479.317, 309.484, 52750.720 23/01/10,10:23:27,07,09,1, 11.9,1,1, -5.027, 10479.318, 309.496, 52750.710 23/01/10,10:23:27,08,09,1, 11.9,1,1, -5.027, 10479.344, 309.466, 52750.733 23/01/10,10:23:27,09,09,1, 11.9,1,1, -5.027, 10479.319, 309.499, 52750.749 23/01/10,10:23:27,10,09,1, 11.9,1,1, -5.027, 10479.334, 309.486, 52750.742 23/01/10,10:23:27,11,09,1, 11.9,1,1, -5.027, 10479.374, 309.494, 52750.565 23/01/10,10:23:27,12,09,1, 11.9,1,1, -5.027, 10479.355, 309.502, 52750.680 23/01/10,10:23:27,13,09,1, 11.9,1,1, -5.027, 10479.362, 309.480, 52750.651 23/01/10,10:23:27,14,09,1, 11.9,1,1, -5.027, 10479.349, 309.475, 52750.723 23/01/10,10:23:27,15,09,1, 11.9,1,1, -5.027, 10479.349, 309.493, 52750.730 23/01/10,10:23:27,16,09,1, 11.9,1,1, -5.027, 10479.315, 309.480, 52750.733 23/01/10,10:23:27,17,09,1, 11.9,1,1, -5.027, 10479.320, 309.487, 52750.685 23/01/10,10:23:27,18,09,1, 11.9,1,1, -5.027, 10479.316, 309.491, 52750.700 23/01/10,10:23:27,19,09,1, 11.9,1,1, -5.027, 10479.350, 309.504, 52750.629 23/01/10,10:23:28,00,09,1, 11.9,1,1, -5.024, 10479.345, 309.504, 52750.629 23/01/10,10:23:28,01,09,1, 11.9,1,1, -5.024, 10479.364, 309.493, 52750.739 23/01/10,10:23:28,02,09,1, 11.9,1,1, -5.024, 10479.343, 309.483, 52750.720 23/01/10,10:23:28,03,09,1, 11.9,1,1, -5.024, 10479.357, 309.510, 52750.691 23/01/10,10:23:28,04,09,1, 11.9,1,1, -5.024, 10479.350, 309.479, 52750.688 23/01/10,10:23:28,05,09,1, 11.9,1,1, -5.024, 10479.359, 309.488, 52750.707 23/01/10,10:23:28,06,09,1, 11.9,1,1, -5.024, 10479.340, 309.484, 52750.707 23/01/10,10:23:28,07,09,1, 11.9,1,1, -5.024, 10479.349, 309.481, 52750.687 23/01/10,10:23:28,08,09,1, 11.9,1,1, -5.024, 10479.349, 309.489, 52750.715 23/01/10,10:23:28,09,09,1, 11.9,1,1, -5.024, 10479.347, 309.455, 52750.666 23/01/10,10:23:28,10,09,1, 11.9,1,1, -5.024, 10479.352, 309.473, 52750.712 23/01/10,10:23:28,11,09,1, 11.9,1,1, -5.024, 10479.366, 309.467, 52750.701 23/01/10,10:23:28,12,09,1, 11.9,1,1, -5.024, 10479.332, 309.464, 52750.714 23/01/10,10:23:28,13,09,1, 11.9,1,1, -5.024, 10479.340, 309.458, 52750.718 23/01/10,10:23:28,14,09,1, 11.9,1,1, -5.024, 10479.349, 309.453, 52750.657 23/01/10,10:23:28,15,09,1, 11.9,1,1, -5.024, 10479.354, 309.459, 52750.689 23/01/10,10:23:28,16,09,1, 11.9,1,1, -5.024, 10479.345, 309.462, 52750.692 23/01/10,10:23:28,17,09,1, 11.9,1,1, -5.024, 10479.329, 309.475, 52750.692 23/01/10,10:23:28,18,09,1, 11.9,1,1, -5.024, 10479.343, 309.472, 52750.673 23/01/10,10:23:28,19,09,1, 11.9,1,1, -5.024, 10479.366, 309.473, 52750.675 23/01/10,10:23:29,00,09,1, 11.9,1,1, -5.025, 10479.362, 309.473, 52750.675 23/01/10,10:23:29,01,09,1, 11.9,1,1, -5.025, 10479.338, 309.482, 52750.653 23/01/10,10:23:29,02,09,1, 11.9,1,1, -5.025, 10479.343, 309.461, 52750.666 23/01/10,10:23:29,03,09,1, 11.9,1,1, -5.025, 10479.335, 309.455, 52750.673 23/01/10,10:23:29,04,09,1, 11.9,1,1, -5.025, 10479.334, 309.452, 52750.706 23/01/10,10:23:29,05,09,1, 11.9,1,1, -5.025, 10479.345, 309.462, 52750.694 23/01/10,10:23:29,06,09,1, 11.9,1,1, -5.025, 10479.350, 309.452, 52750.694 23/01/10,10:23:29,07,09,1, 11.9,1,1, -5.025, 10479.340, 309.466, 52750.700 23/01/10,10:23:29,08,09,1, 11.9,1,1, -5.025, 10479.342, 309.460, 52750.706 23/01/10,10:23:29,09,09,1, 11.9,1,1, -5.025, 10479.329, 309.465, 52750.679 23/01/10,10:23:29,10,09,1, 11.9,1,1, -5.025, 10479.371, 309.431, 52750.700 23/01/10,10:23:29,11,09,1, 11.9,1,1, -5.025, 10479.359, 309.451, 52750.680 23/01/10,10:23:29,12,09,1, 11.9,1,1, -5.025, 10479.339, 309.472, 52750.708 23/01/10,10:23:29,13,09,1, 11.9,1,1, -5.025, 10479.351, 309.456, 52750.689 23/01/10,10:23:29,14,09,1, 11.9,1,1, -5.025, 10479.350, 309.480, 52750.692 23/01/10,10:23:29,15,09,1, 11.9,1,1, -5.025, 10479.346, 309.460, 52750.687 23/01/10,10:23:29,16,09,1, 11.9,1,1, -5.025, 10479.354, 309.459, 52750.665 23/01/10,10:23:29,17,09,1, 11.9,1,1, -5.025, 10479.353, 309.474, 52750.703 23/01/10,10:23:29,18,09,1, 11.9,1,1, -5.025, 10479.365, 309.446, 52750.706 23/01/10,10:23:29,19,09,1, 11.9,1,1, -5.025, 10479.334, 309.467, 52750.726 23/01/10,10:23:30,00,09,1, 11.9,1,1, -5.020, 10479.329, 309.467, 52750.726 23/01/10,10:23:30,01,09,1, 11.9,1,1, -5.020, 10479.349, 309.468, 52750.707 23/01/10,10:23:30,02,09,1, 11.9,1,1, -5.020, 10479.354, 309.464, 52750.688 23/01/10,10:23:30,03,09,1, 11.9,1,1, -5.020, 10479.348, 309.445, 52750.719 23/01/10,10:23:30,04,09,1, 11.9,1,1, -5.020, 10479.336, 309.461, 52750.710 23/01/10,10:23:30,05,09,1, 11.9,1,1, -5.020, 10479.361, 309.440, 52750.692 23/01/10,10:23:30,06,09,1, 11.9,1,1, -5.020, 10479.318, 309.459, 52750.685 23/01/10,10:23:30,07,09,1, 11.9,1,1, -5.020, 10479.341, 309.437, 52750.675 23/01/10,10:23:30,08,09,1, 11.9,1,1, -5.020, 10479.351, 309.453, 52750.676 23/01/10,10:23:30,09,09,1, 11.9,1,1, -5.020, 10479.321, 309.446, 52750.653 23/01/10,10:23:30,10,09,1, 11.9,1,1, -5.020, 10479.354, 309.443, 52750.680 23/01/10,10:23:30,11,09,1, 11.9,1,1, -5.020, 10479.366, 309.448, 52750.676 23/01/10,10:23:30,12,09,1, 11.9,1,1, -5.020, 10479.358, 309.444, 52750.687 23/01/10,10:23:30,13,09,1, 11.9,1,1, -5.020, 10479.364, 309.432, 52750.680 23/01/10,10:23:30,14,09,1, 11.9,1,1, -5.020, 10479.327, 309.441, 52750.699 23/01/10,10:23:30,15,09,1, 11.9,1,1, -5.020, 10479.342, 309.427, 52750.656 23/01/10,10:23:30,16,09,1, 11.9,1,1, -5.020, 10479.336, 309.428, 52750.681 23/01/10,10:23:30,17,09,1, 11.9,1,1, -5.020, 10479.338, 309.428, 52750.679 23/01/10,10:23:30,18,09,1, 11.9,1,1, -5.020, 10479.350, 309.453, 52750.692 23/01/10,10:23:30,19,09,1, 11.9,1,1, -5.020, 10479.357, 309.449, 52750.675 23/01/10,10:23:31,00,09,1, 11.9,1,1, -5.029, 10479.354, 309.449, 52750.675 23/01/10,10:23:31,01,09,1, 11.9,1,1, -5.029, 10479.360, 309.428, 52750.687 23/01/10,10:23:31,02,09,1, 11.9,1,1, -5.029, 10479.364, 309.407, 52750.652 23/01/10,10:23:31,03,09,1, 11.9,1,1, -5.029, 10479.341, 309.416, 52750.652 23/01/10,10:23:31,04,09,1, 11.9,1,1, -5.029, 10479.356, 309.438, 52750.658 23/01/10,10:23:31,05,09,1, 11.9,1,1, -5.029, 10479.378, 309.414, 52750.674 23/01/10,10:23:31,06,09,1, 11.9,1,1, -5.029, 10479.359, 309.429, 52750.654 23/01/10,10:23:31,07,09,1, 11.9,1,1, -5.029, 10479.372, 309.408, 52750.665 23/01/10,10:23:31,08,09,1, 11.9,1,1, -5.029, 10479.370, 309.402, 52750.670 23/01/10,10:23:31,09,09,1, 11.9,1,1, -5.029, 10479.354, 309.411, 52750.688 23/01/10,10:23:31,10,09,1, 11.9,1,1, -5.029, 10479.358, 309.406, 52750.675 23/01/10,10:23:31,11,09,1, 11.9,1,1, -5.029, 10479.360, 309.369, 52750.668 23/01/10,10:23:31,12,09,1, 11.9,1,1, -5.029, 10479.365, 309.417, 52750.692 23/01/10,10:23:31,13,09,1, 11.9,1,1, -5.029, 10479.361, 309.394, 52750.664 23/01/10,10:23:31,14,09,1, 11.9,1,1, -5.029, 10479.364, 309.395, 52750.652 23/01/10,10:23:31,15,09,1, 11.9,1,1, -5.029, 10479.389, 309.418, 52750.689 23/01/10,10:23:31,16,09,1, 11.9,1,1, -5.029, 10479.388, 309.414, 52750.668 23/01/10,10:23:31,17,09,1, 11.9,1,1, -5.029, 10479.372, 309.409, 52750.663 23/01/10,10:23:31,18,09,1, 11.9,1,1, -5.029, 10479.377, 309.410, 52750.674 23/01/10,10:23:31,19,09,1, 11.9,1,1, -5.029, 10479.378, 309.372, 52750.698 23/01/10,10:23:32,00,09,1, 11.9,1,1, -5.027, 10479.370, 309.372, 52750.698 23/01/10,10:23:32,01,09,1, 11.9,1,1, -5.027, 10479.377, 309.399, 52750.661 23/01/10,10:23:32,02,09,1, 11.9,1,1, -5.027, 10479.353, 309.388, 52750.673 23/01/10,10:23:32,03,09,1, 11.9,1,1, -5.027, 10479.344, 309.418, 52750.659 23/01/10,10:23:32,04,09,1, 11.9,1,1, -5.027, 10479.360, 309.395, 52750.680 23/01/10,10:23:32,05,09,1, 11.9,1,1, -5.027, 10479.345, 309.406, 52750.642 23/01/10,10:23:32,06,09,1, 11.9,1,1, -5.027, 10479.383, 309.403, 52750.654 23/01/10,10:23:32,07,09,1, 11.9,1,1, -5.027, 10479.361, 309.431, 52750.649 23/01/10,10:23:32,08,09,1, 11.9,1,1, -5.027, 10479.365, 309.407, 52750.645 23/01/10,10:23:32,09,09,1, 11.9,1,1, -5.027, 10479.375, 309.411, 52750.646 23/01/10,10:23:32,10,09,1, 11.9,1,1, -5.027, 10479.368, 309.427, 52750.668 23/01/10,10:23:32,11,09,1, 11.9,1,1, -5.027, 10479.377, 309.429, 52750.640 23/01/10,10:23:32,12,09,1, 11.9,1,1, -5.027, 10479.361, 309.399, 52750.641 23/01/10,10:23:32,13,09,1, 11.9,1,1, -5.027, 10479.377, 309.407, 52750.658 23/01/10,10:23:32,14,09,1, 11.9,1,1, -5.027, 10479.364, 309.412, 52750.640 23/01/10,10:23:32,15,09,1, 11.9,1,1, -5.027, 10479.386, 309.413, 52750.642 23/01/10,10:23:32,16,09,1, 11.9,1,1, -5.027, 10479.390, 309.420, 52750.648 23/01/10,10:23:32,17,09,1, 11.9,1,1, -5.027, 10479.355, 309.406, 52750.656 23/01/10,10:23:32,18,09,1, 11.9,1,1, -5.027, 10479.375, 309.414, 52750.632 23/01/10,10:23:32,19,09,1, 11.9,1,1, -5.027, 10479.358, 309.402, 52750.642 23/01/10,10:23:33,00,09,1, 11.9,1,1, -5.025, 10479.354, 309.402, 52750.642 23/01/10,10:23:33,01,09,1, 11.9,1,1, -5.025, 10479.369, 309.410, 52750.610 23/01/10,10:23:33,02,09,1, 11.9,1,1, -5.025, 10479.408, 309.385, 52750.643 23/01/10,10:23:33,03,09,1, 11.9,1,1, -5.025, 10479.409, 309.419, 52750.666 23/01/10,10:23:33,04,09,1, 11.9,1,1, -5.025, 10479.369, 309.395, 52750.643 23/01/10,10:23:33,05,09,1, 11.9,1,1, -5.025, 10479.374, 309.411, 52750.655 23/01/10,10:23:33,06,09,1, 11.9,1,1, -5.025, 10479.391, 309.408, 52750.681 23/01/10,10:23:33,07,09,1, 11.9,1,1, -5.025, 10479.394, 309.410, 52750.699 23/01/10,10:23:33,08,09,1, 11.9,1,1, -5.025, 10479.405, 309.387, 52750.634 23/01/10,10:23:33,09,09,1, 11.9,1,1, -5.025, 10479.378, 309.396, 52750.677 23/01/10,10:23:33,10,09,1, 11.9,1,1, -5.025, 10479.399, 309.415, 52750.656 23/01/10,10:23:33,11,09,1, 11.9,1,1, -5.025, 10479.405, 309.405, 52750.636 23/01/10,10:23:33,12,09,1, 11.9,1,1, -5.025, 10479.398, 309.416, 52750.642 23/01/10,10:23:33,13,09,1, 11.9,1,1, -5.025, 10479.408, 309.400, 52750.653 23/01/10,10:23:33,14,09,1, 11.9,1,1, -5.025, 10479.399, 309.416, 52750.646 23/01/10,10:23:33,15,09,1, 11.9,1,1, -5.025, 10479.404, 309.401, 52750.639 23/01/10,10:23:33,16,09,1, 11.9,1,1, -5.025, 10479.396, 309.402, 52750.654 23/01/10,10:23:33,17,09,1, 11.9,1,1, -5.025, 10479.389, 309.401, 52750.648 23/01/10,10:23:33,18,09,1, 11.9,1,1, -5.025, 10479.397, 309.363, 52750.611 23/01/10,10:23:33,19,09,1, 11.9,1,1, -5.025, 10479.396, 309.391, 52750.647 23/01/10,10:23:34,00,09,1, 11.9,1,1, -5.025, 10479.395, 309.391, 52750.647 23/01/10,10:23:34,01,09,1, 11.9,1,1, -5.025, 10479.379, 309.396, 52750.630 23/01/10,10:23:34,02,09,1, 11.9,1,1, -5.025, 10479.394, 309.383, 52750.638 23/01/10,10:23:34,03,09,1, 11.9,1,1, -5.025, 10479.385, 309.405, 52750.630 23/01/10,10:23:34,04,09,1, 11.9,1,1, -5.025, 10479.411, 309.376, 52750.637 23/01/10,10:23:34,05,09,1, 11.9,1,1, -5.025, 10479.409, 309.407, 52750.625 23/01/10,10:23:34,06,09,1, 11.9,1,1, -5.025, 10479.402, 309.389, 52750.635 23/01/10,10:23:34,07,09,1, 11.9,1,1, -5.025, 10479.394, 309.382, 52750.666 23/01/10,10:23:34,08,09,1, 11.9,1,1, -5.025, 10479.398, 309.392, 52750.629 23/01/10,10:23:34,09,09,1, 11.9,1,1, -5.025, 10479.428, 309.410, 52750.666 23/01/10,10:23:34,10,09,1, 11.9,1,1, -5.025, 10479.438, 309.401, 52750.636 23/01/10,10:23:34,11,09,1, 11.9,1,1, -5.025, 10479.393, 309.383, 52750.618 23/01/10,10:23:34,12,09,1, 11.9,1,1, -5.025, 10479.399, 309.395, 52750.648 23/01/10,10:23:34,13,09,1, 11.9,1,1, -5.025, 10479.407, 309.382, 52750.632 23/01/10,10:23:34,14,09,1, 11.9,1,1, -5.025, 10479.428, 309.380, 52750.659 23/01/10,10:23:34,15,09,1, 11.9,1,1, -5.025, 10479.381, 309.413, 52750.619 23/01/10,10:23:34,16,09,1, 11.9,1,1, -5.025, 10479.414, 309.387, 52750.581 23/01/10,10:23:34,17,09,1, 11.9,1,1, -5.025, 10479.385, 309.382, 52750.646 23/01/10,10:23:34,18,09,1, 11.9,1,1, -5.025, 10479.392, 309.409, 52750.670 23/01/10,10:23:34,19,09,1, 11.9,1,1, -5.025, 10479.415, 309.385, 52750.628 23/01/10,10:23:35,00,09,1, 11.8,1,1, -5.024, 10479.412, 309.385, 52750.628 23/01/10,10:23:35,01,09,1, 11.8,1,1, -5.024, 10479.426, 309.373, 52750.647 23/01/10,10:23:35,02,09,1, 11.8,1,1, -5.024, 10479.419, 309.395, 52750.645 23/01/10,10:23:35,03,09,1, 11.8,1,1, -5.024, 10479.412, 309.395, 52750.655 23/01/10,10:23:35,04,09,1, 11.8,1,1, -5.024, 10479.429, 309.378, 52750.690 23/01/10,10:23:35,05,09,1, 11.8,1,1, -5.024, 10479.423, 309.377, 52750.667 23/01/10,10:23:35,06,09,1, 11.8,1,1, -5.024, 10479.420, 309.391, 52750.699 23/01/10,10:23:35,07,09,1, 11.8,1,1, -5.024, 10479.396, 309.404, 52750.676 23/01/10,10:23:35,08,09,1, 11.8,1,1, -5.024, 10479.425, 309.402, 52750.685 23/01/10,10:23:35,09,09,1, 11.8,1,1, -5.024, 10479.417, 309.398, 52750.663 23/01/10,10:23:35,10,09,1, 11.8,1,1, -5.024, 10479.414, 309.385, 52750.643 23/01/10,10:23:35,11,09,1, 11.8,1,1, -5.024, 10479.433, 309.385, 52750.649 23/01/10,10:23:35,12,09,1, 11.8,1,1, -5.024, 10479.428, 309.410, 52750.652 23/01/10,10:23:35,13,09,1, 11.8,1,1, -5.024, 10479.414, 309.381, 52750.660 23/01/10,10:23:35,14,09,1, 11.8,1,1, -5.024, 10479.449, 309.370, 52750.640 23/01/10,10:23:35,15,09,1, 11.8,1,1, -5.024, 10479.419, 309.380, 52750.668 23/01/10,10:23:35,16,09,1, 11.8,1,1, -5.024, 10479.452, 309.377, 52750.645 23/01/10,10:23:35,17,09,1, 11.8,1,1, -5.024, 10479.433, 309.398, 52750.651 23/01/10,10:23:35,18,09,1, 11.8,1,1, -5.024, 10479.419, 309.385, 52750.632 23/01/10,10:23:35,19,09,1, 11.8,1,1, -5.024, 10479.439, 309.394, 52750.606 23/01/10,10:23:36,00,11,1, 11.8,1,1, -5.028, 10479.437, 309.394, 52750.606 23/01/10,10:23:36,01,11,1, 11.8,1,1, -5.028, 10479.444, 309.389, 52750.634 23/01/10,10:23:36,02,11,1, 11.8,1,1, -5.028, 10479.433, 309.380, 52750.652 23/01/10,10:23:36,03,11,1, 11.8,1,1, -5.028, 10479.441, 309.362, 52750.669 23/01/10,10:23:36,04,11,1, 11.8,1,1, -5.028, 10479.418, 309.383, 52750.648 23/01/10,10:23:36,05,11,1, 11.8,1,1, -5.028, 10479.444, 309.375, 52750.646 23/01/10,10:23:36,06,11,1, 11.8,1,1, -5.028, 10479.437, 309.375, 52750.643 23/01/10,10:23:36,07,11,1, 11.8,1,1, -5.028, 10479.445, 309.398, 52750.648 23/01/10,10:23:36,08,11,1, 11.8,1,1, -5.028, 10479.460, 309.394, 52750.663 23/01/10,10:23:36,09,11,1, 11.8,1,1, -5.028, 10479.436, 309.392, 52750.629 23/01/10,10:23:36,10,11,1, 11.8,1,1, -5.028, 10479.421, 309.378, 52750.654 23/01/10,10:23:36,11,11,1, 11.8,1,1, -5.028, 10479.450, 309.392, 52750.642 23/01/10,10:23:36,12,11,1, 11.8,1,1, -5.028, 10479.465, 309.376, 52750.636 23/01/10,10:23:36,13,11,1, 11.8,1,1, -5.028, 10479.447, 309.375, 52750.628 23/01/10,10:23:36,14,11,1, 11.8,1,1, -5.028, 10479.448, 309.379, 52750.639 23/01/10,10:23:36,15,11,1, 11.8,1,1, -5.028, 10479.447, 309.399, 52750.631 23/01/10,10:23:36,16,11,1, 11.8,1,1, -5.028, 10479.456, 309.378, 52750.663 23/01/10,10:23:36,17,11,1, 11.8,1,1, -5.028, 10479.451, 309.381, 52750.623 23/01/10,10:23:36,18,11,1, 11.8,1,1, -5.028, 10479.470, 309.386, 52750.616 23/01/10,10:23:36,19,11,1, 11.8,1,1, -5.028, 10479.463, 309.388, 52750.712 23/01/10,10:23:37,00,12,1, 11.9,1,1, -5.026, 10479.462, 309.388, 52750.712 23/01/10,10:23:37,01,12,1, 11.9,1,1, -5.026, 10479.477, 309.400, 52750.675 23/01/10,10:23:37,02,12,1, 11.9,1,1, -5.026, 10479.486, 309.372, 52750.648 23/01/10,10:23:37,03,12,1, 11.9,1,1, -5.026, 10479.482, 309.352, 52750.683 23/01/10,10:23:37,04,12,1, 11.9,1,1, -5.026, 10479.467, 309.368, 52750.696 23/01/10,10:23:37,05,12,1, 11.9,1,1, -5.026, 10479.469, 309.362, 52750.672 23/01/10,10:23:37,06,12,1, 11.9,1,1, -5.026, 10479.463, 309.377, 52750.714 23/01/10,10:23:37,07,12,1, 11.9,1,1, -5.026, 10479.484, 309.348, 52750.642 23/01/10,10:23:37,08,12,1, 11.9,1,1, -5.026, 10479.464, 309.393, 52750.610 23/01/10,10:23:37,09,12,1, 11.9,1,1, -5.026, 10479.435, 309.356, 52750.665 23/01/10,10:23:37,10,12,1, 11.9,1,1, -5.026, 10479.459, 309.382, 52750.675 23/01/10,10:23:37,11,12,1, 11.9,1,1, -5.026, 10479.489, 309.370, 52750.686 23/01/10,10:23:37,12,12,1, 11.9,1,1, -5.026, 10479.476, 309.373, 52750.629 23/01/10,10:23:37,13,12,1, 11.9,1,1, -5.026, 10479.470, 309.367, 52750.710 23/01/10,10:23:37,14,12,1, 11.9,1,1, -5.026, 10479.494, 309.375, 52750.666 23/01/10,10:23:37,15,12,1, 11.9,1,1, -5.026, 10479.472, 309.384, 52750.657 23/01/10,10:23:37,16,12,1, 11.9,1,1, -5.026, 10479.497, 309.415, 52750.680 23/01/10,10:23:37,17,12,1, 11.9,1,1, -5.026, 10479.476, 309.360, 52750.677 23/01/10,10:23:37,18,12,1, 11.9,1,1, -5.026, 10479.468, 309.377, 52750.650 23/01/10,10:23:37,19,12,1, 11.9,1,1, -5.026, 10479.474, 309.387, 52750.548 23/01/10,10:23:38,00,12,1, 11.9,1,1, -5.029, 10479.470, 309.387, 52750.548 23/01/10,10:23:38,01,12,1, 11.9,1,1, -5.029, 10479.492, 309.391, 52750.636 23/01/10,10:23:38,02,12,1, 11.9,1,1, -5.029, 10479.488, 309.394, 52750.649 23/01/10,10:23:38,03,12,1, 11.9,1,1, -5.029, 10479.481, 309.403, 52750.663 23/01/10,10:23:38,04,12,1, 11.9,1,1, -5.029, 10479.495, 309.404, 52750.660 23/01/10,10:23:38,05,12,1, 11.9,1,1, -5.029, 10479.498, 309.394, 52750.653 23/01/10,10:23:38,06,12,1, 11.9,1,1, -5.029, 10479.482, 309.382, 52750.652 23/01/10,10:23:38,07,12,1, 11.9,1,1, -5.029, 10479.476, 309.383, 52750.665 23/01/10,10:23:38,08,12,1, 11.9,1,1, -5.029, 10479.478, 309.374, 52750.662 23/01/10,10:23:38,09,12,1, 11.9,1,1, -5.029, 10479.472, 309.382, 52750.685 23/01/10,10:23:38,10,12,1, 11.9,1,1, -5.029, 10479.468, 309.389, 52750.634 23/01/10,10:23:38,11,12,1, 11.9,1,1, -5.029, 10479.492, 309.374, 52750.661 23/01/10,10:23:38,12,12,1, 11.9,1,1, -5.029, 10479.483, 309.389, 52750.651 23/01/10,10:23:38,13,12,1, 11.9,1,1, -5.029, 10479.459, 309.376, 52750.678 23/01/10,10:23:38,14,12,1, 11.9,1,1, -5.029, 10479.494, 309.377, 52750.658 23/01/10,10:23:38,15,12,1, 11.9,1,1, -5.029, 10479.474, 309.390, 52750.637 23/01/10,10:23:38,16,12,1, 11.9,1,1, -5.029, 10479.483, 309.388, 52750.657 23/01/10,10:23:38,17,12,1, 11.9,1,1, -5.029, 10479.492, 309.391, 52750.649 23/01/10,10:23:38,18,12,1, 11.9,1,1, -5.029, 10479.479, 309.407, 52750.650 23/01/10,10:23:38,19,12,1, 11.9,1,1, -5.029, 10479.479, 309.383, 52750.644 23/01/10,10:23:39,00,12,1, 11.9,1,1, -5.023, 10479.470, 309.383, 52750.644 23/01/10,10:23:39,01,12,1, 11.9,1,1, -5.023, 10479.489, 309.400, 52750.680 23/01/10,10:23:39,02,12,1, 11.9,1,1, -5.023, 10479.514, 309.400, 52750.670 23/01/10,10:23:39,03,12,1, 11.9,1,1, -5.023, 10479.510, 309.380, 52750.657 23/01/10,10:23:39,04,12,1, 11.9,1,1, -5.023, 10479.474, 309.369, 52750.655 23/01/10,10:23:39,05,12,1, 11.9,1,1, -5.023, 10479.499, 309.386, 52750.646 23/01/10,10:23:39,06,12,1, 11.9,1,1, -5.023, 10479.497, 309.388, 52750.684 23/01/10,10:23:39,07,12,1, 11.9,1,1, -5.023, 10479.485, 309.389, 52750.710 23/01/10,10:23:39,08,12,1, 11.9,1,1, -5.023, 10479.452, 309.397, 52750.752 23/01/10,10:23:39,09,12,1, 11.9,1,1, -5.023, 10479.494, 309.384, 52750.665 23/01/10,10:23:39,10,12,1, 11.9,1,1, -5.023, 10479.505, 309.392, 52750.646 23/01/10,10:23:39,11,12,1, 11.9,1,1, -5.023, 10479.520, 309.396, 52750.621 23/01/10,10:23:39,12,12,1, 11.9,1,1, -5.023, 10479.467, 309.401, 52750.603 23/01/10,10:23:39,13,12,1, 11.9,1,1, -5.023, 10479.471, 309.399, 52750.641 23/01/10,10:23:39,14,12,1, 11.9,1,1, -5.023, 10479.470, 309.402, 52750.635 23/01/10,10:23:39,15,12,1, 11.9,1,1, -5.023, 10479.483, 309.404, 52750.644 23/01/10,10:23:39,16,12,1, 11.9,1,1, -5.023, 10479.500, 309.387, 52750.658 23/01/10,10:23:39,17,12,1, 11.9,1,1, -5.023, 10479.520, 309.396, 52750.640 23/01/10,10:23:39,18,12,1, 11.9,1,1, -5.023, 10479.494, 309.397, 52750.645 23/01/10,10:23:39,19,12,1, 11.9,1,1, -5.023, 10479.498, 309.413, 52750.635 23/01/10,10:23:40,00,11,1, 11.8,1,1, -5.028, 10479.496, 309.413, 52750.635 23/01/10,10:23:40,01,11,1, 11.8,1,1, -5.028, 10479.498, 309.392, 52750.657 23/01/10,10:23:40,02,11,1, 11.8,1,1, -5.028, 10479.516, 309.410, 52750.654 23/01/10,10:23:40,03,11,1, 11.8,1,1, -5.028, 10479.518, 309.385, 52750.665 23/01/10,10:23:40,04,11,1, 11.8,1,1, -5.028, 10479.485, 309.408, 52750.623 23/01/10,10:23:40,05,11,1, 11.8,1,1, -5.028, 10479.500, 309.403, 52750.642 23/01/10,10:23:40,06,11,1, 11.8,1,1, -5.028, 10479.492, 309.400, 52750.671 23/01/10,10:23:40,07,11,1, 11.8,1,1, -5.028, 10479.478, 309.407, 52750.660 23/01/10,10:23:40,08,11,1, 11.8,1,1, -5.028, 10479.507, 309.416, 52750.520 23/01/10,10:23:40,09,11,1, 11.8,1,1, -5.028, 10479.497, 309.417, 52750.673 23/01/10,10:23:40,10,11,1, 11.8,1,1, -5.028, 10479.501, 309.384, 52750.680 23/01/10,10:23:40,11,11,1, 11.8,1,1, -5.028, 10479.508, 309.401, 52750.656 23/01/10,10:23:40,12,11,1, 11.8,1,1, -5.028, 10479.531, 309.403, 52750.481 23/01/10,10:23:40,13,11,1, 11.8,1,1, -5.028, 10479.530, 309.413, 52750.607 23/01/10,10:23:40,14,11,1, 11.8,1,1, -5.028, 10479.525, 309.416, 52750.610 23/01/10,10:23:40,15,11,1, 11.8,1,1, -5.028, 10479.528, 309.434, 52750.631 23/01/10,10:23:40,16,11,1, 11.8,1,1, -5.028, 10479.515, 309.422, 52750.622 23/01/10,10:23:40,17,11,1, 11.8,1,1, -5.028, 10479.493, 309.416, 52750.745 23/01/10,10:23:40,18,11,1, 11.8,1,1, -5.028, 10479.531, 309.401, 52750.623 23/01/10,10:23:40,19,11,1, 11.8,1,1, -5.028, 10479.488, 309.438, 52750.636 23/01/10,10:23:41,00,10,1, 11.8,1,1, -5.026, 10479.487, 309.438, 52750.636 23/01/10,10:23:41,01,10,1, 11.8,1,1, -5.026, 10479.508, 309.408, 52750.628 23/01/10,10:23:41,02,10,1, 11.8,1,1, -5.026, 10479.493, 309.408, 52750.626 23/01/10,10:23:41,03,10,1, 11.8,1,1, -5.026, 10479.507, 309.421, 52750.641 23/01/10,10:23:41,04,10,1, 11.8,1,1, -5.026, 10479.518, 309.421, 52750.661 23/01/10,10:23:41,05,10,1, 11.8,1,1, -5.026, 10479.521, 309.401, 52750.633 23/01/10,10:23:41,06,10,1, 11.8,1,1, -5.026, 10479.516, 309.420, 52750.655 23/01/10,10:23:41,07,10,1, 11.8,1,1, -5.026, 10479.477, 309.423, 52750.630 23/01/10,10:23:41,08,10,1, 11.8,1,1, -5.026, 10479.488, 309.433, 52750.629 23/01/10,10:23:41,09,10,1, 11.8,1,1, -5.026, 10479.509, 309.449, 52750.666 23/01/10,10:23:41,10,10,1, 11.8,1,1, -5.026, 10479.489, 309.451, 52750.654 23/01/10,10:23:41,11,10,1, 11.8,1,1, -5.026, 10479.498, 309.420, 52750.618 23/01/10,10:23:41,12,10,1, 11.8,1,1, -5.026, 10479.508, 309.429, 52750.629 23/01/10,10:23:41,13,10,1, 11.8,1,1, -5.026, 10479.498, 309.430, 52750.638 23/01/10,10:23:41,14,10,1, 11.8,1,1, -5.026, 10479.516, 309.437, 52750.655 23/01/10,10:23:41,15,10,1, 11.8,1,1, -5.026, 10479.497, 309.428, 52750.659 23/01/10,10:23:41,16,10,1, 11.8,1,1, -5.026, 10479.533, 309.420, 52750.646 23/01/10,10:23:41,17,10,1, 11.8,1,1, -5.026, 10479.525, 309.401, 52750.628 23/01/10,10:23:41,18,10,1, 11.8,1,1, -5.026, 10479.517, 309.445, 52750.656 23/01/10,10:23:41,19,10,1, 11.8,1,1, -5.026, 10479.504, 309.432, 52750.639 23/01/10,10:23:42,00,10,1, 11.9,1,1, -5.026, 10479.504, 309.432, 52750.639 23/01/10,10:23:42,01,10,1, 11.9,1,1, -5.026, 10479.544, 309.433, 52750.641 23/01/10,10:23:42,02,10,1, 11.9,1,1, -5.026, 10479.533, 309.424, 52750.636 23/01/10,10:23:42,03,10,1, 11.9,1,1, -5.026, 10479.515, 309.428, 52750.645 23/01/10,10:23:42,04,10,1, 11.9,1,1, -5.026, 10479.507, 309.432, 52750.652 23/01/10,10:23:42,05,10,1, 11.9,1,1, -5.026, 10479.520, 309.437, 52750.618 23/01/10,10:23:42,06,10,1, 11.9,1,1, -5.026, 10479.513, 309.432, 52750.625 23/01/10,10:23:42,07,10,1, 11.9,1,1, -5.026, 10479.516, 309.440, 52750.631 23/01/10,10:23:42,08,10,1, 11.9,1,1, -5.026, 10479.512, 309.413, 52750.634 23/01/10,10:23:42,09,10,1, 11.9,1,1, -5.026, 10479.520, 309.440, 52750.660 23/01/10,10:23:42,10,10,1, 11.9,1,1, -5.026, 10479.520, 309.419, 52750.641 23/01/10,10:23:42,11,10,1, 11.9,1,1, -5.026, 10479.502, 309.426, 52750.637 23/01/10,10:23:42,12,10,1, 11.9,1,1, -5.026, 10479.517, 309.452, 52750.600 23/01/10,10:23:42,13,10,1, 11.9,1,1, -5.026, 10479.472, 309.416, 52750.634 23/01/10,10:23:42,14,10,1, 11.9,1,1, -5.026, 10479.505, 309.415, 52750.644 23/01/10,10:23:42,15,10,1, 11.9,1,1, -5.026, 10479.483, 309.431, 52750.753 23/01/10,10:23:42,16,10,1, 11.9,1,1, -5.026, 10479.491, 309.438, 52750.664 23/01/10,10:23:42,17,10,1, 11.9,1,1, -5.026, 10479.510, 309.426, 52750.609 23/01/10,10:23:42,18,10,1, 11.9,1,1, -5.026, 10479.503, 309.428, 52750.649 23/01/10,10:23:42,19,10,1, 11.9,1,1, -5.026, 10479.504, 309.432, 52750.620 23/01/10,10:23:43,00,10,1, 11.9,1,1, -5.026, 10479.496, 309.432, 52750.620 23/01/10,10:23:43,01,10,1, 11.9,1,1, -5.026, 10479.514, 309.437, 52750.644 23/01/10,10:23:43,02,10,1, 11.9,1,1, -5.026, 10479.499, 309.442, 52750.625 23/01/10,10:23:43,03,10,1, 11.9,1,1, -5.026, 10479.482, 309.449, 52750.643 23/01/10,10:23:43,04,10,1, 11.9,1,1, -5.026, 10479.501, 309.429, 52750.666 23/01/10,10:23:43,05,10,1, 11.9,1,1, -5.026, 10479.495, 309.453, 52750.629 23/01/10,10:23:43,06,10,1, 11.9,1,1, -5.026, 10479.500, 309.452, 52750.689 23/01/10,10:23:43,07,10,1, 11.9,1,1, -5.026, 10479.497, 309.455, 52750.673 23/01/10,10:23:43,08,10,1, 11.9,1,1, -5.026, 10479.496, 309.461, 52750.688 23/01/10,10:23:43,09,10,1, 11.9,1,1, -5.026, 10479.490, 309.437, 52750.688 23/01/10,10:23:43,10,10,1, 11.9,1,1, -5.026, 10479.496, 309.441, 52750.682 23/01/10,10:23:43,11,10,1, 11.9,1,1, -5.026, 10479.499, 309.482, 52750.660 23/01/10,10:23:43,12,10,1, 11.9,1,1, -5.026, 10479.514, 309.472, 52750.656 23/01/10,10:23:43,13,10,1, 11.9,1,1, -5.026, 10479.519, 309.477, 52750.666 23/01/10,10:23:43,14,10,1, 11.9,1,1, -5.026, 10479.516, 309.474, 52750.669 23/01/10,10:23:43,15,10,1, 11.9,1,1, -5.026, 10479.513, 309.473, 52750.673 23/01/10,10:23:43,16,10,1, 11.9,1,1, -5.026, 10479.508, 309.470, 52750.649 23/01/10,10:23:43,17,10,1, 11.9,1,1, -5.026, 10479.508, 309.478, 52750.676 23/01/10,10:23:43,18,10,1, 11.9,1,1, -5.026, 10479.497, 309.466, 52750.653 23/01/10,10:23:43,19,10,1, 11.9,1,1, -5.026, 10479.513, 309.473, 52750.664 23/01/10,10:23:44,00,10,1, 11.8,1,1, -5.027, 10479.512, 309.473, 52750.664 23/01/10,10:23:44,01,10,1, 11.8,1,1, -5.027, 10479.512, 309.490, 52750.655 23/01/10,10:23:44,02,10,1, 11.8,1,1, -5.027, 10479.495, 309.471, 52750.672 23/01/10,10:23:44,03,10,1, 11.8,1,1, -5.027, 10479.504, 309.462, 52750.644 23/01/10,10:23:44,04,10,1, 11.8,1,1, -5.027, 10479.524, 309.486, 52750.779 23/01/10,10:23:44,05,10,1, 11.8,1,1, -5.027, 10479.516, 309.491, 52750.608 23/01/10,10:23:44,06,10,1, 11.8,1,1, -5.027, 10479.498, 309.495, 52750.652 23/01/10,10:23:44,07,10,1, 11.8,1,1, -5.027, 10479.534, 309.472, 52750.641 23/01/10,10:23:44,08,10,1, 11.8,1,1, -5.027, 10479.523, 309.502, 52750.638 23/01/10,10:23:44,09,10,1, 11.8,1,1, -5.027, 10479.540, 309.475, 52750.638 23/01/10,10:23:44,10,10,1, 11.8,1,1, -5.027, 10479.507, 309.476, 52750.661 23/01/10,10:23:44,11,10,1, 11.8,1,1, -5.027, 10479.501, 309.498, 52750.686 23/01/10,10:23:44,12,10,1, 11.8,1,1, -5.027, 10479.487, 309.479, 52750.700 23/01/10,10:23:44,13,10,1, 11.8,1,1, -5.027, 10479.478, 309.478, 52750.680 23/01/10,10:23:44,14,10,1, 11.8,1,1, -5.027, 10479.490, 309.480, 52750.660 23/01/10,10:23:44,15,10,1, 11.8,1,1, -5.027, 10479.483, 309.495, 52750.676 23/01/10,10:23:44,16,10,1, 11.8,1,1, -5.027, 10479.503, 309.457, 52750.691 23/01/10,10:23:44,17,10,1, 11.8,1,1, -5.027, 10479.497, 309.487, 52750.700 23/01/10,10:23:44,18,10,1, 11.8,1,1, -5.027, 10479.493, 309.498, 52750.674 23/01/10,10:23:44,19,10,1, 11.8,1,1, -5.027, 10479.517, 309.463, 52750.673 23/01/10,10:23:45,00,10,1, 11.9,1,1, -5.028, 10479.512, 309.463, 52750.673 23/01/10,10:23:45,01,10,1, 11.9,1,1, -5.028, 10479.508, 309.478, 52750.687 23/01/10,10:23:45,02,10,1, 11.9,1,1, -5.028, 10479.501, 309.498, 52750.702 23/01/10,10:23:45,03,10,1, 11.9,1,1, -5.028, 10479.501, 309.477, 52750.662 23/01/10,10:23:45,04,10,1, 11.9,1,1, -5.028, 10479.507, 309.497, 52750.672 23/01/10,10:23:45,05,10,1, 11.9,1,1, -5.028, 10479.511, 309.498, 52750.668 23/01/10,10:23:45,06,10,1, 11.9,1,1, -5.028, 10479.485, 309.488, 52750.659 23/01/10,10:23:45,07,10,1, 11.9,1,1, -5.028, 10479.482, 309.478, 52750.658 23/01/10,10:23:45,08,10,1, 11.9,1,1, -5.028, 10479.481, 309.481, 52750.661 23/01/10,10:23:45,09,10,1, 11.9,1,1, -5.028, 10479.478, 309.496, 52750.652 23/01/10,10:23:45,10,10,1, 11.9,1,1, -5.028, 10479.490, 309.501, 52750.672 23/01/10,10:23:45,11,10,1, 11.9,1,1, -5.028, 10479.484, 309.486, 52750.676 23/01/10,10:23:45,12,10,1, 11.9,1,1, -5.028, 10479.462, 309.494, 52750.696 23/01/10,10:23:45,13,10,1, 11.9,1,1, -5.028, 10479.491, 309.489, 52750.666 23/01/10,10:23:45,14,10,1, 11.9,1,1, -5.028, 10479.484, 309.488, 52750.667 23/01/10,10:23:45,15,10,1, 11.9,1,1, -5.028, 10479.504, 309.496, 52750.672 23/01/10,10:23:45,16,10,1, 11.9,1,1, -5.028, 10479.517, 309.487, 52750.720 23/01/10,10:23:45,17,10,1, 11.9,1,1, -5.028, 10479.504, 309.482, 52750.695 23/01/10,10:23:45,18,10,1, 11.9,1,1, -5.028, 10479.479, 309.506, 52750.683 23/01/10,10:23:45,19,10,1, 11.9,1,1, -5.028, 10479.498, 309.495, 52750.693 23/01/10,10:23:46,00,10,1, 11.9,1,1, -5.027, 10479.496, 309.495, 52750.693 23/01/10,10:23:46,01,10,1, 11.9,1,1, -5.027, 10479.483, 309.499, 52750.654 23/01/10,10:23:46,02,10,1, 11.9,1,1, -5.027, 10479.489, 309.488, 52750.648 23/01/10,10:23:46,03,10,1, 11.9,1,1, -5.027, 10479.483, 309.501, 52750.672 23/01/10,10:23:46,04,10,1, 11.9,1,1, -5.027, 10479.475, 309.488, 52750.704 23/01/10,10:23:46,05,10,1, 11.9,1,1, -5.027, 10479.511, 309.489, 52750.669 23/01/10,10:23:46,06,10,1, 11.9,1,1, -5.027, 10479.495, 309.498, 52750.651 23/01/10,10:23:46,07,10,1, 11.9,1,1, -5.027, 10479.495, 309.495, 52750.664 23/01/10,10:23:46,08,10,1, 11.9,1,1, -5.027, 10479.483, 309.488, 52750.679 23/01/10,10:23:46,09,10,1, 11.9,1,1, -5.027, 10479.488, 309.507, 52750.698 23/01/10,10:23:46,10,10,1, 11.9,1,1, -5.027, 10479.471, 309.482, 52750.685 23/01/10,10:23:46,11,10,1, 11.9,1,1, -5.027, 10479.537, 309.478, 52750.790 23/01/10,10:23:46,12,10,1, 11.9,1,1, -5.027, 10479.489, 309.503, 52750.631 23/01/10,10:23:46,13,10,1, 11.9,1,1, -5.027, 10479.487, 309.490, 52750.694 23/01/10,10:23:46,14,10,1, 11.9,1,1, -5.027, 10479.476, 309.498, 52750.679 23/01/10,10:23:46,15,10,1, 11.9,1,1, -5.027, 10479.482, 309.493, 52750.664 23/01/10,10:23:46,16,10,1, 11.9,1,1, -5.027, 10479.502, 309.526, 52750.688 23/01/10,10:23:46,17,10,1, 11.9,1,1, -5.027, 10479.494, 309.505, 52750.675 23/01/10,10:23:46,18,10,1, 11.9,1,1, -5.027, 10479.477, 309.499, 52750.679 23/01/10,10:23:46,19,10,1, 11.9,1,1, -5.027, 10479.500, 309.514, 52750.692 23/01/10,10:23:47,00,09,1, 11.8,1,1, -5.025, 10479.496, 309.514, 52750.692 23/01/10,10:23:47,01,09,1, 11.8,1,1, -5.025, 10479.502, 309.496, 52750.692 23/01/10,10:23:47,02,09,1, 11.8,1,1, -5.025, 10479.503, 309.528, 52750.695 23/01/10,10:23:47,03,09,1, 11.8,1,1, -5.025, 10479.487, 309.505, 52750.652 23/01/10,10:23:47,04,09,1, 11.8,1,1, -5.025, 10479.485, 309.486, 52750.671 23/01/10,10:23:47,05,09,1, 11.8,1,1, -5.025, 10479.487, 309.511, 52750.690 23/01/10,10:23:47,06,09,1, 11.8,1,1, -5.025, 10479.484, 309.500, 52750.675 23/01/10,10:23:47,07,09,1, 11.8,1,1, -5.025, 10479.489, 309.525, 52750.677 23/01/10,10:23:47,08,09,1, 11.8,1,1, -5.025, 10479.475, 309.534, 52750.709 23/01/10,10:23:47,09,09,1, 11.8,1,1, -5.025, 10479.482, 309.504, 52750.706 23/01/10,10:23:47,10,09,1, 11.8,1,1, -5.025, 10479.464, 309.504, 52750.687 23/01/10,10:23:47,11,09,1, 11.8,1,1, -5.025, 10479.487, 309.533, 52750.656 23/01/10,10:23:47,12,09,1, 11.8,1,1, -5.025, 10479.461, 309.517, 52750.689 23/01/10,10:23:47,13,09,1, 11.8,1,1, -5.025, 10479.486, 309.524, 52750.665 23/01/10,10:23:47,14,09,1, 11.8,1,1, -5.025, 10479.483, 309.516, 52750.656 23/01/10,10:23:47,15,09,1, 11.8,1,1, -5.025, 10479.483, 309.515, 52750.670 23/01/10,10:23:47,16,09,1, 11.8,1,1, -5.025, 10479.459, 309.532, 52750.643 23/01/10,10:23:47,17,09,1, 11.8,1,1, -5.025, 10479.484, 309.507, 52750.584 23/01/10,10:23:47,18,09,1, 11.8,1,1, -5.025, 10479.454, 309.525, 52750.675 23/01/10,10:23:47,19,09,1, 11.8,1,1, -5.025, 10479.464, 309.519, 52750.686 23/01/10,10:23:48,00,10,1, 11.9,1,1, -5.025, 10479.462, 309.519, 52750.686 23/01/10,10:23:48,01,10,1, 11.9,1,1, -5.025, 10479.457, 309.532, 52750.673 23/01/10,10:23:48,02,10,1, 11.9,1,1, -5.025, 10479.486, 309.523, 52750.670 23/01/10,10:23:48,03,10,1, 11.9,1,1, -5.025, 10479.521, 309.515, 52750.524 23/01/10,10:23:48,04,10,1, 11.9,1,1, -5.025, 10479.462, 309.539, 52750.669 23/01/10,10:23:48,05,10,1, 11.9,1,1, -5.025, 10479.468, 309.527, 52750.675 23/01/10,10:23:48,06,10,1, 11.9,1,1, -5.025, 10479.456, 309.552, 52750.664 23/01/10,10:23:48,07,10,1, 11.9,1,1, -5.025, 10479.432, 309.529, 52750.676 23/01/10,10:23:48,08,10,1, 11.9,1,1, -5.025, 10479.493, 309.553, 52750.710 23/01/10,10:23:48,09,10,1, 11.9,1,1, -5.025, 10479.500, 309.535, 52750.673 23/01/10,10:23:48,10,10,1, 11.9,1,1, -5.025, 10479.484, 309.531, 52750.675 23/01/10,10:23:48,11,10,1, 11.9,1,1, -5.025, 10479.469, 309.530, 52750.654 23/01/10,10:23:48,12,10,1, 11.9,1,1, -5.025, 10479.497, 309.545, 52750.683 23/01/10,10:23:48,13,10,1, 11.9,1,1, -5.025, 10479.449, 309.534, 52750.671 23/01/10,10:23:48,14,10,1, 11.9,1,1, -5.025, 10479.478, 309.564, 52750.662 23/01/10,10:23:48,15,10,1, 11.9,1,1, -5.025, 10479.469, 309.547, 52750.676 23/01/10,10:23:48,16,10,1, 11.9,1,1, -5.025, 10479.469, 309.549, 52750.639 23/01/10,10:23:48,17,10,1, 11.9,1,1, -5.025, 10479.483, 309.554, 52750.654 23/01/10,10:23:48,18,10,1, 11.9,1,1, -5.025, 10479.440, 309.540, 52750.655 23/01/10,10:23:48,19,10,1, 11.9,1,1, -5.025, 10479.469, 309.543, 52750.666 23/01/10,10:23:49,00,10,1, 11.9,1,1, -5.027, 10479.462, 309.543, 52750.666 23/01/10,10:23:49,01,10,1, 11.9,1,1, -5.027, 10479.460, 309.559, 52750.672 23/01/10,10:23:49,02,10,1, 11.9,1,1, -5.027, 10479.463, 309.585, 52750.674 23/01/10,10:23:49,03,10,1, 11.9,1,1, -5.027, 10479.465, 309.554, 52750.652 23/01/10,10:23:49,04,10,1, 11.9,1,1, -5.027, 10479.447, 309.554, 52750.682 23/01/10,10:23:49,05,10,1, 11.9,1,1, -5.027, 10479.459, 309.557, 52750.670 23/01/10,10:23:49,06,10,1, 11.9,1,1, -5.027, 10479.482, 309.553, 52750.689 23/01/10,10:23:49,07,10,1, 11.9,1,1, -5.027, 10479.464, 309.564, 52750.651 23/01/10,10:23:49,08,10,1, 11.9,1,1, -5.027, 10479.460, 309.568, 52750.662 23/01/10,10:23:49,09,10,1, 11.9,1,1, -5.027, 10479.455, 309.569, 52750.676 23/01/10,10:23:49,10,10,1, 11.9,1,1, -5.027, 10479.470, 309.555, 52750.678 23/01/10,10:23:49,11,10,1, 11.9,1,1, -5.027, 10479.490, 309.564, 52750.664 23/01/10,10:23:49,12,10,1, 11.9,1,1, -5.027, 10479.468, 309.527, 52750.677 23/01/10,10:23:49,13,10,1, 11.9,1,1, -5.027, 10479.476, 309.554, 52750.668 23/01/10,10:23:49,14,10,1, 11.9,1,1, -5.027, 10479.481, 309.545, 52750.628 23/01/10,10:23:49,15,10,1, 11.9,1,1, -5.027, 10479.465, 309.565, 52750.622 23/01/10,10:23:49,16,10,1, 11.9,1,1, -5.027, 10479.459, 309.556, 52750.685 23/01/10,10:23:49,17,10,1, 11.9,1,1, -5.027, 10479.481, 309.556, 52750.672 23/01/10,10:23:49,18,10,1, 11.9,1,1, -5.027, 10479.460, 309.555, 52750.658 23/01/10,10:23:49,19,10,1, 11.9,1,1, -5.027, 10479.458, 309.551, 52750.654 23/01/10,10:23:50,00,10,1, 11.9,1,1, -5.028, 10479.454, 309.551, 52750.654 23/01/10,10:23:50,01,10,1, 11.9,1,1, -5.028, 10479.462, 309.559, 52750.639 23/01/10,10:23:50,02,10,1, 11.9,1,1, -5.028, 10479.459, 309.569, 52750.671 23/01/10,10:23:50,03,10,1, 11.9,1,1, -5.028, 10479.479, 309.557, 52750.665 23/01/10,10:23:50,04,10,1, 11.9,1,1, -5.028, 10479.472, 309.546, 52750.837 23/01/10,10:23:50,05,10,1, 11.9,1,1, -5.028, 10479.484, 309.570, 52750.617 23/01/10,10:23:50,06,10,1, 11.9,1,1, -5.028, 10479.491, 309.565, 52750.719 23/01/10,10:23:50,07,10,1, 11.9,1,1, -5.028, 10479.441, 309.550, 52750.639 23/01/10,10:23:50,08,10,1, 11.9,1,1, -5.028, 10479.474, 309.559, 52750.676 23/01/10,10:23:50,09,10,1, 11.9,1,1, -5.028, 10479.469, 309.565, 52750.659 23/01/10,10:23:50,10,10,1, 11.9,1,1, -5.028, 10479.442, 309.550, 52750.667 23/01/10,10:23:50,11,10,1, 11.9,1,1, -5.028, 10479.477, 309.571, 52750.655 23/01/10,10:23:50,12,10,1, 11.9,1,1, -5.028, 10479.488, 309.571, 52750.673 23/01/10,10:23:50,13,10,1, 11.9,1,1, -5.028, 10479.462, 309.592, 52750.688 23/01/10,10:23:50,14,10,1, 11.9,1,1, -5.028, 10479.479, 309.581, 52750.678 23/01/10,10:23:50,15,10,1, 11.9,1,1, -5.028, 10479.448, 309.586, 52750.636 23/01/10,10:23:50,16,10,1, 11.9,1,1, -5.028, 10479.471, 309.569, 52750.660 23/01/10,10:23:50,17,10,1, 11.9,1,1, -5.028, 10479.478, 309.559, 52750.688 23/01/10,10:23:50,18,10,1, 11.9,1,1, -5.028, 10479.468, 309.572, 52750.672 23/01/10,10:23:50,19,10,1, 11.9,1,1, -5.028, 10479.442, 309.560, 52750.683 23/01/10,10:23:51,00,10,1, 11.8,1,1, -5.030, 10479.437, 309.560, 52750.683 23/01/10,10:23:51,01,10,1, 11.8,1,1, -5.030, 10479.445, 309.605, 52750.707 23/01/10,10:23:51,02,10,1, 11.8,1,1, -5.030, 10479.455, 309.590, 52750.715 23/01/10,10:23:51,03,10,1, 11.8,1,1, -5.030, 10479.472, 309.595, 52750.700 23/01/10,10:23:51,04,10,1, 11.8,1,1, -5.030, 10479.459, 309.564, 52750.695 23/01/10,10:23:51,05,10,1, 11.8,1,1, -5.030, 10479.457, 309.585, 52750.708 23/01/10,10:23:51,06,10,1, 11.8,1,1, -5.030, 10479.487, 309.575, 52750.708 23/01/10,10:23:51,07,10,1, 11.8,1,1, -5.030, 10479.477, 309.567, 52750.702 23/01/10,10:23:51,08,10,1, 11.8,1,1, -5.030, 10479.468, 309.588, 52750.698 23/01/10,10:23:51,09,10,1, 11.8,1,1, -5.030, 10479.481, 309.602, 52750.704 23/01/10,10:23:51,10,10,1, 11.8,1,1, -5.030, 10479.493, 309.600, 52750.703 23/01/10,10:23:51,11,10,1, 11.8,1,1, -5.030, 10479.463, 309.595, 52750.662 23/01/10,10:23:51,12,10,1, 11.8,1,1, -5.030, 10479.452, 309.618, 52750.692 23/01/10,10:23:51,13,10,1, 11.8,1,1, -5.030, 10479.461, 309.580, 52750.710 23/01/10,10:23:51,14,10,1, 11.8,1,1, -5.030, 10479.477, 309.616, 52750.689 23/01/10,10:23:51,15,10,1, 11.8,1,1, -5.030, 10479.462, 309.602, 52750.709 23/01/10,10:23:51,16,10,1, 11.8,1,1, -5.030, 10479.465, 309.613, 52750.684 23/01/10,10:23:51,17,10,1, 11.8,1,1, -5.030, 10479.463, 309.624, 52750.695 23/01/10,10:23:51,18,10,1, 11.8,1,1, -5.030, 10479.471, 309.606, 52750.679 23/01/10,10:23:51,19,10,1, 11.8,1,1, -5.030, 10479.454, 309.589, 52750.666 23/01/10,10:23:52,00,10,1, 11.9,1,1, -5.030, 10479.445, 309.589, 52750.666 23/01/10,10:23:52,01,10,1, 11.9,1,1, -5.030, 10479.451, 309.614, 52750.667 23/01/10,10:23:52,02,10,1, 11.9,1,1, -5.030, 10479.466, 309.590, 52750.660 23/01/10,10:23:52,03,10,1, 11.9,1,1, -5.030, 10479.481, 309.624, 52750.694 23/01/10,10:23:52,04,10,1, 11.9,1,1, -5.030, 10479.469, 309.584, 52750.721 23/01/10,10:23:52,05,10,1, 11.9,1,1, -5.030, 10479.463, 309.602, 52750.656 23/01/10,10:23:52,06,10,1, 11.9,1,1, -5.030, 10479.450, 309.621, 52750.655 23/01/10,10:23:52,07,10,1, 11.9,1,1, -5.030, 10479.473, 309.635, 52750.732 23/01/10,10:23:52,08,10,1, 11.9,1,1, -5.030, 10479.454, 309.598, 52750.697 23/01/10,10:23:52,09,10,1, 11.9,1,1, -5.030, 10479.458, 309.587, 52750.662 23/01/10,10:23:52,10,10,1, 11.9,1,1, -5.030, 10479.456, 309.568, 52750.709 23/01/10,10:23:52,11,10,1, 11.9,1,1, -5.030, 10479.447, 309.612, 52750.678 23/01/10,10:23:52,12,10,1, 11.9,1,1, -5.030, 10479.460, 309.596, 52750.665 23/01/10,10:23:52,13,10,1, 11.9,1,1, -5.030, 10479.460, 309.612, 52750.709 23/01/10,10:23:52,14,10,1, 11.9,1,1, -5.030, 10479.468, 309.601, 52750.693 23/01/10,10:23:52,15,10,1, 11.9,1,1, -5.030, 10479.474, 309.608, 52750.707 23/01/10,10:23:52,16,10,1, 11.9,1,1, -5.030, 10479.446, 309.621, 52750.712 23/01/10,10:23:52,17,10,1, 11.9,1,1, -5.030, 10479.459, 309.579, 52750.710 23/01/10,10:23:52,18,10,1, 11.9,1,1, -5.030, 10479.469, 309.620, 52750.692 23/01/10,10:23:52,19,10,1, 11.9,1,1, -5.030, 10479.469, 309.625, 52750.683 23/01/10,10:23:53,00,10,1, 11.9,1,1, -5.029, 10479.462, 309.625, 52750.683 23/01/10,10:23:53,01,10,1, 11.9,1,1, -5.029, 10479.483, 309.618, 52750.710 23/01/10,10:23:53,02,10,1, 11.9,1,1, -5.029, 10479.463, 309.621, 52750.700 23/01/10,10:23:53,03,10,1, 11.9,1,1, -5.029, 10479.474, 309.633, 52750.665 23/01/10,10:23:53,04,10,1, 11.9,1,1, -5.029, 10479.491, 309.627, 52750.691 23/01/10,10:23:53,05,10,1, 11.9,1,1, -5.029, 10479.472, 309.623, 52750.685 23/01/10,10:23:53,06,10,1, 11.9,1,1, -5.029, 10479.468, 309.623, 52750.718 23/01/10,10:23:53,07,10,1, 11.9,1,1, -5.029, 10479.472, 309.629, 52750.681 23/01/10,10:23:53,08,10,1, 11.9,1,1, -5.029, 10479.466, 309.629, 52750.674 23/01/10,10:23:53,09,10,1, 11.9,1,1, -5.029, 10479.488, 309.635, 52750.705 23/01/10,10:23:53,10,10,1, 11.9,1,1, -5.029, 10479.474, 309.612, 52750.706 23/01/10,10:23:53,11,10,1, 11.9,1,1, -5.029, 10479.479, 309.612, 52750.678 23/01/10,10:23:53,12,10,1, 11.9,1,1, -5.029, 10479.470, 309.620, 52750.701 23/01/10,10:23:53,13,10,1, 11.9,1,1, -5.029, 10479.474, 309.631, 52750.662 23/01/10,10:23:53,14,10,1, 11.9,1,1, -5.029, 10479.475, 309.601, 52750.686 23/01/10,10:23:53,15,10,1, 11.9,1,1, -5.029, 10479.469, 309.624, 52750.695 23/01/10,10:23:53,16,10,1, 11.9,1,1, -5.029, 10479.501, 309.613, 52750.681 23/01/10,10:23:53,17,10,1, 11.9,1,1, -5.029, 10479.464, 309.616, 52750.673 23/01/10,10:23:53,18,10,1, 11.9,1,1, -5.029, 10479.480, 309.606, 52750.671 23/01/10,10:23:53,19,10,1, 11.9,1,1, -5.029, 10479.476, 309.619, 52750.709 23/01/10,10:23:54,00,10,1, 11.9,1,1, -5.027, 10479.470, 309.619, 52750.709 23/01/10,10:23:54,01,10,1, 11.9,1,1, -5.027, 10479.478, 309.630, 52750.697 23/01/10,10:23:54,02,10,1, 11.9,1,1, -5.027, 10479.467, 309.654, 52750.677 23/01/10,10:23:54,03,10,1, 11.9,1,1, -5.027, 10479.471, 309.630, 52750.469 23/01/10,10:23:54,04,10,1, 11.9,1,1, -5.027, 10479.437, 309.653, 52750.698 23/01/10,10:23:54,05,10,1, 11.9,1,1, -5.027, 10479.461, 309.638, 52750.721 23/01/10,10:23:54,06,10,1, 11.9,1,1, -5.027, 10479.480, 309.636, 52750.708 23/01/10,10:23:54,07,10,1, 11.9,1,1, -5.027, 10479.480, 309.647, 52750.695 23/01/10,10:23:54,08,10,1, 11.9,1,1, -5.027, 10479.480, 309.644, 52750.679 23/01/10,10:23:54,09,10,1, 11.9,1,1, -5.027, 10479.471, 309.652, 52750.665 23/01/10,10:23:54,10,10,1, 11.9,1,1, -5.027, 10479.478, 309.655, 52750.689 23/01/10,10:23:54,11,10,1, 11.9,1,1, -5.027, 10479.486, 309.663, 52750.701 23/01/10,10:23:54,12,10,1, 11.9,1,1, -5.027, 10479.498, 309.652, 52750.684 23/01/10,10:23:54,13,10,1, 11.9,1,1, -5.027, 10479.492, 309.643, 52750.685 23/01/10,10:23:54,14,10,1, 11.9,1,1, -5.027, 10479.484, 309.649, 52750.575 23/01/10,10:23:54,15,10,1, 11.9,1,1, -5.027, 10479.479, 309.651, 52750.736 23/01/10,10:23:54,16,10,1, 11.9,1,1, -5.027, 10479.475, 309.646, 52750.687 23/01/10,10:23:54,17,10,1, 11.9,1,1, -5.027, 10479.487, 309.664, 52750.687 23/01/10,10:23:54,18,10,1, 11.9,1,1, -5.027, 10479.461, 309.643, 52750.704 23/01/10,10:23:54,19,10,1, 11.9,1,1, -5.027, 10479.465, 309.662, 52750.741 23/01/10,10:23:55,00,10,1, 11.9,1,1, -5.028, 10479.462, 309.662, 52750.741 23/01/10,10:23:55,01,10,1, 11.9,1,1, -5.028, 10479.462, 309.675, 52750.721 23/01/10,10:23:55,02,10,1, 11.9,1,1, -5.028, 10479.484, 309.670, 52750.719 23/01/10,10:23:55,03,10,1, 11.9,1,1, -5.028, 10479.486, 309.664, 52750.730 23/01/10,10:23:55,04,10,1, 11.9,1,1, -5.028, 10479.467, 309.679, 52750.682 23/01/10,10:23:55,05,10,1, 11.9,1,1, -5.028, 10479.467, 309.677, 52750.741 23/01/10,10:23:55,06,10,1, 11.9,1,1, -5.028, 10479.480, 309.677, 52750.716 23/01/10,10:23:55,07,10,1, 11.9,1,1, -5.028, 10479.480, 309.682, 52750.684 23/01/10,10:23:55,08,10,1, 11.9,1,1, -5.028, 10479.464, 309.700, 52750.710 23/01/10,10:23:55,09,10,1, 11.9,1,1, -5.028, 10479.500, 309.666, 52750.687 23/01/10,10:23:55,10,10,1, 11.9,1,1, -5.028, 10479.466, 309.713, 52750.708 23/01/10,10:23:55,11,10,1, 11.9,1,1, -5.028, 10479.490, 309.693, 52750.709 23/01/10,10:23:55,12,10,1, 11.9,1,1, -5.028, 10479.471, 309.693, 52750.728 23/01/10,10:23:55,13,10,1, 11.9,1,1, -5.028, 10479.469, 309.695, 52750.689 23/01/10,10:23:55,14,10,1, 11.9,1,1, -5.028, 10479.469, 309.679, 52750.712 23/01/10,10:23:55,15,10,1, 11.9,1,1, -5.028, 10479.471, 309.692, 52750.732 23/01/10,10:23:55,16,10,1, 11.9,1,1, -5.028, 10479.490, 309.711, 52750.702 23/01/10,10:23:55,17,10,1, 11.9,1,1, -5.028, 10479.483, 309.681, 52750.701 23/01/10,10:23:55,18,10,1, 11.9,1,1, -5.028, 10479.476, 309.709, 52750.694 23/01/10,10:23:55,19,10,1, 11.9,1,1, -5.028, 10479.482, 309.685, 52750.712 23/01/10,10:23:56,00,10,1, 11.8,1,1, -5.027, 10479.479, 309.685, 52750.712 23/01/10,10:23:56,01,10,1, 11.8,1,1, -5.027, 10479.485, 309.678, 52750.739 23/01/10,10:23:56,02,10,1, 11.8,1,1, -5.027, 10479.494, 309.671, 52750.700 23/01/10,10:23:56,03,10,1, 11.8,1,1, -5.027, 10479.485, 309.686, 52750.686 23/01/10,10:23:56,04,10,1, 11.8,1,1, -5.027, 10479.472, 309.681, 52750.829 23/01/10,10:23:56,05,10,1, 11.8,1,1, -5.027, 10479.492, 309.686, 52750.644 23/01/10,10:23:56,06,10,1, 11.8,1,1, -5.027, 10479.495, 309.674, 52750.666 23/01/10,10:23:56,07,10,1, 11.8,1,1, -5.027, 10479.481, 309.681, 52750.720 23/01/10,10:23:56,08,10,1, 11.8,1,1, -5.027, 10479.482, 309.693, 52750.698 23/01/10,10:23:56,09,10,1, 11.8,1,1, -5.027, 10479.488, 309.675, 52750.703 23/01/10,10:23:56,10,10,1, 11.8,1,1, -5.027, 10479.480, 309.684, 52750.673 23/01/10,10:23:56,11,10,1, 11.8,1,1, -5.027, 10479.455, 309.685, 52750.718 23/01/10,10:23:56,12,10,1, 11.8,1,1, -5.027, 10479.488, 309.686, 52750.703 23/01/10,10:23:56,13,10,1, 11.8,1,1, -5.027, 10479.478, 309.701, 52750.686 23/01/10,10:23:56,14,10,1, 11.8,1,1, -5.027, 10479.481, 309.685, 52750.715 23/01/10,10:23:56,15,10,1, 11.8,1,1, -5.027, 10479.504, 309.677, 52750.724 23/01/10,10:23:56,16,10,1, 11.8,1,1, -5.027, 10479.487, 309.696, 52750.727 23/01/10,10:23:56,17,10,1, 11.8,1,1, -5.027, 10479.488, 309.667, 52750.712 23/01/10,10:23:56,18,10,1, 11.8,1,1, -5.027, 10479.491, 309.670, 52750.712 23/01/10,10:23:56,19,10,1, 11.8,1,1, -5.027, 10479.499, 309.670, 52750.568 23/01/10,10:23:57,00,10,1, 11.8,1,1, -5.022, 10479.496, 309.670, 52750.568 23/01/10,10:23:57,01,10,1, 11.8,1,1, -5.022, 10479.473, 309.701, 52750.715 23/01/10,10:23:57,02,10,1, 11.8,1,1, -5.022, 10479.491, 309.724, 52750.931 23/01/10,10:23:57,03,10,1, 11.8,1,1, -5.022, 10479.483, 309.730, 52750.929 23/01/10,10:23:57,04,10,1, 11.8,1,1, -5.022, 10479.494, 309.751, 52750.929 23/01/10,10:23:57,05,10,1, 11.8,1,1, -5.022, 10479.501, 309.726, 52750.927 23/01/10,10:23:57,06,10,1, 11.8,1,1, -5.022, 10479.486, 309.746, 52750.961 23/01/10,10:23:57,07,10,1, 11.8,1,1, -5.022, 10479.500, 309.760, 52750.954 23/01/10,10:23:57,08,10,1, 11.8,1,1, -5.022, 10479.498, 309.732, 52750.976 23/01/10,10:23:57,09,10,1, 11.8,1,1, -5.022, 10479.502, 309.727, 52750.963 23/01/10,10:23:57,10,10,1, 11.8,1,1, -5.022, 10479.497, 309.730, 52750.980 23/01/10,10:23:57,11,10,1, 11.8,1,1, -5.022, 10479.477, 309.748, 52750.962 23/01/10,10:23:57,12,10,1, 11.8,1,1, -5.022, 10479.493, 309.749, 52750.953 23/01/10,10:23:57,13,10,1, 11.8,1,1, -5.022, 10479.505, 309.742, 52750.959 23/01/10,10:23:57,14,10,1, 11.8,1,1, -5.022, 10479.503, 309.738, 52750.954 23/01/10,10:23:57,15,10,1, 11.8,1,1, -5.022, 10479.514, 309.747, 52750.957 23/01/10,10:23:57,16,10,1, 11.8,1,1, -5.022, 10479.496, 309.718, 52750.943 23/01/10,10:23:57,17,10,1, 11.8,1,1, -5.022, 10479.507, 309.740, 52750.956 23/01/10,10:23:57,18,10,1, 11.8,1,1, -5.022, 10479.507, 309.731, 52750.950 23/01/10,10:23:57,19,10,1, 11.8,1,1, -5.022, 10479.505, 309.732, 52750.957 23/01/10,10:23:58,00,09,1, 11.9,1,1, -5.028, 10479.504, 309.732, 52750.957 23/01/10,10:23:58,01,09,1, 11.9,1,1, -5.028, 10479.548, 309.726, 52750.941 23/01/10,10:23:58,02,09,1, 11.9,1,1, -5.028, 10479.494, 309.756, 52750.929 23/01/10,10:23:58,03,09,1, 11.9,1,1, -5.028, 10479.489, 309.751, 52750.921 23/01/10,10:23:58,04,09,1, 11.9,1,1, -5.028, 10479.492, 309.747, 52750.961 23/01/10,10:23:58,05,09,1, 11.9,1,1, -5.028, 10479.505, 309.754, 52750.956 23/01/10,10:23:58,06,09,1, 11.9,1,1, -5.028, 10479.486, 309.737, 52750.949 23/01/10,10:23:58,07,09,1, 11.9,1,1, -5.028, 10479.499, 309.757, 52750.915 23/01/10,10:23:58,08,09,1, 11.9,1,1, -5.028, 10479.492, 309.751, 52750.958 23/01/10,10:23:58,09,09,1, 11.9,1,1, -5.028, 10479.494, 309.740, 52750.938 23/01/10,10:23:58,10,09,1, 11.9,1,1, -5.028, 10479.490, 309.741, 52750.940 23/01/10,10:23:58,11,09,1, 11.9,1,1, -5.028, 10479.503, 309.742, 52750.963 23/01/10,10:23:58,12,09,1, 11.9,1,1, -5.028, 10479.462, 309.740, 52750.986 23/01/10,10:23:58,13,09,1, 11.9,1,1, -5.028, 10479.470, 309.717, 52750.944 23/01/10,10:23:58,14,09,1, 11.9,1,1, -5.028, 10479.508, 309.736, 52750.968 23/01/10,10:23:58,15,09,1, 11.9,1,1, -5.028, 10479.489, 309.753, 52750.964 23/01/10,10:23:58,16,09,1, 11.9,1,1, -5.028, 10479.487, 309.739, 52750.993 23/01/10,10:23:58,17,09,1, 11.9,1,1, -5.028, 10479.482, 309.748, 52750.968 23/01/10,10:23:58,18,09,1, 11.9,1,1, -5.028, 10479.473, 309.731, 52750.970 23/01/10,10:23:58,19,09,1, 11.9,1,1, -5.028, 10479.478, 309.753, 52750.960 23/01/10,10:23:59,00,10,1, 11.9,1,1, -5.028, 10479.470, 309.753, 52750.960 23/01/10,10:23:59,01,10,1, 11.9,1,1, -5.028, 10479.491, 309.758, 52750.983 23/01/10,10:23:59,02,10,1, 11.9,1,1, -5.028, 10479.484, 309.747, 52750.958 23/01/10,10:23:59,03,10,1, 11.9,1,1, -5.028, 10479.486, 309.739, 52750.977 23/01/10,10:23:59,04,10,1, 11.9,1,1, -5.028, 10479.469, 309.740, 52750.952 23/01/10,10:23:59,05,10,1, 11.9,1,1, -5.028, 10479.493, 309.741, 52751.000 23/01/10,10:23:59,06,10,1, 11.9,1,1, -5.028, 10479.491, 309.766, 52750.967 23/01/10,10:23:59,07,10,1, 11.9,1,1, -5.028, 10479.480, 309.752, 52750.937 23/01/10,10:23:59,08,10,1, 11.9,1,1, -5.028, 10479.492, 309.780, 52750.930 23/01/10,10:23:59,09,10,1, 11.9,1,1, -5.028, 10479.499, 309.755, 52750.939 23/01/10,10:23:59,10,10,1, 11.9,1,1, -5.028, 10479.494, 309.756, 52750.950 23/01/10,10:23:59,11,10,1, 11.9,1,1, -5.028, 10479.472, 309.777, 52750.948 23/01/10,10:23:59,12,10,1, 11.9,1,1, -5.028, 10479.487, 309.771, 52750.950 23/01/10,10:23:59,13,10,1, 11.9,1,1, -5.028, 10479.508, 309.763, 52750.955 23/01/10,10:23:59,14,10,1, 11.9,1,1, -5.028, 10479.506, 309.749, 52750.825 23/01/10,10:23:59,15,10,1, 11.9,1,1, -5.028, 10479.483, 309.748, 52750.992 23/01/10,10:23:59,16,10,1, 11.9,1,1, -5.028, 10479.494, 309.759, 52751.009 23/01/10,10:23:59,17,10,1, 11.9,1,1, -5.028, 10479.470, 309.775, 52750.961 23/01/10,10:23:59,18,10,1, 11.9,1,1, -5.028, 10479.487, 309.763, 52750.993 23/01/10,10:23:59,19,10,1, 11.9,1,1, -5.028, 10479.506, 309.768, 52750.968 23/01/10,10:24:00,00,09,1, 11.9,1,1, -5.028, 10479.504, 309.768, 52750.968 23/01/10,10:24:00,01,09,1, 11.9,1,1, -5.028, 10479.465, 309.770, 52750.922 23/01/10,10:24:00,02,09,1, 11.9,1,1, -5.028, 10479.467, 309.743, 52750.714 23/01/10,10:24:00,03,09,1, 11.9,1,1, -5.028, 10479.466, 309.735, 52750.691 23/01/10,10:24:00,04,09,1, 11.9,1,1, -5.028, 10479.479, 309.741, 52750.716 23/01/10,10:24:00,05,09,1, 11.9,1,1, -5.028, 10479.484, 309.739, 52750.686 23/01/10,10:24:00,06,09,1, 11.9,1,1, -5.028, 10479.463, 309.743, 52750.683 23/01/10,10:24:00,07,09,1, 11.9,1,1, -5.028, 10479.476, 309.726, 52750.692 23/01/10,10:24:00,08,09,1, 11.9,1,1, -5.028, 10479.487, 309.745, 52750.707 23/01/10,10:24:00,09,09,1, 11.9,1,1, -5.028, 10479.494, 309.750, 52750.723 23/01/10,10:24:00,10,09,1, 11.9,1,1, -5.028, 10479.476, 309.744, 52750.697 23/01/10,10:24:00,11,09,1, 11.9,1,1, -5.028, 10479.473, 309.763, 52750.732 23/01/10,10:24:00,12,09,1, 11.9,1,1, -5.028, 10479.479, 309.733, 52750.674 23/01/10,10:24:00,13,09,1, 11.9,1,1, -5.028, 10479.455, 309.744, 52750.702 23/01/10,10:24:00,14,09,1, 11.9,1,1, -5.028, 10479.481, 309.754, 52750.703 23/01/10,10:24:00,15,09,1, 11.9,1,1, -5.028, 10479.496, 309.722, 52750.720 23/01/10,10:24:00,16,09,1, 11.9,1,1, -5.028, 10479.480, 309.731, 52750.679 23/01/10,10:24:00,17,09,1, 11.9,1,1, -5.028, 10479.486, 309.733, 52750.680 23/01/10,10:24:00,18,09,1, 11.9,1,1, -5.028, 10479.508, 309.736, 52750.716 23/01/10,10:24:00,19,09,1, 11.9,1,1, -5.028, 10479.471, 309.742, 52750.672 23/01/10,10:24:01,00,10,1, 11.9,1,1, -5.025, 10479.470, 309.742, 52750.672 23/01/10,10:24:01,01,10,1, 11.9,1,1, -5.025, 10479.501, 309.751, 52750.683 23/01/10,10:24:01,02,10,1, 11.9,1,1, -5.025, 10479.489, 309.736, 52750.724 23/01/10,10:24:01,03,10,1, 11.9,1,1, -5.025, 10479.508, 309.761, 52750.714 23/01/10,10:24:01,04,10,1, 11.9,1,1, -5.025, 10479.503, 309.758, 52750.698 23/01/10,10:24:01,05,10,1, 11.9,1,1, -5.025, 10479.491, 309.753, 52750.674 23/01/10,10:24:01,06,10,1, 11.9,1,1, -5.025, 10479.492, 309.769, 52750.685 23/01/10,10:24:01,07,10,1, 11.9,1,1, -5.025, 10479.492, 309.746, 52750.679 23/01/10,10:24:01,08,10,1, 11.9,1,1, -5.025, 10479.499, 309.745, 52750.715 23/01/10,10:24:01,09,10,1, 11.9,1,1, -5.025, 10479.496, 309.762, 52750.711 23/01/10,10:24:01,10,10,1, 11.9,1,1, -5.025, 10479.512, 309.757, 52750.709 23/01/10,10:24:01,11,10,1, 11.9,1,1, -5.025, 10479.477, 309.780, 52750.700 23/01/10,10:24:01,12,10,1, 11.9,1,1, -5.025, 10479.525, 309.747, 52750.683 23/01/10,10:24:01,13,10,1, 11.9,1,1, -5.025, 10479.517, 309.745, 52750.707 23/01/10,10:24:01,14,10,1, 11.9,1,1, -5.025, 10479.504, 309.755, 52750.696 23/01/10,10:24:01,15,10,1, 11.9,1,1, -5.025, 10479.503, 309.745, 52750.688 23/01/10,10:24:01,16,10,1, 11.9,1,1, -5.025, 10479.524, 309.749, 52750.702 23/01/10,10:24:01,17,10,1, 11.9,1,1, -5.025, 10479.531, 309.773, 52750.676 23/01/10,10:24:01,18,10,1, 11.9,1,1, -5.025, 10479.522, 309.755, 52750.704 23/01/10,10:24:01,19,10,1, 11.9,1,1, -5.025, 10479.514, 309.737, 52750.675 23/01/10,10:24:02,00,10,1, 11.8,1,1, -5.024, 10479.512, 309.737, 52750.675 23/01/10,10:24:02,01,10,1, 11.8,1,1, -5.024, 10479.490, 309.741, 52750.693 23/01/10,10:24:02,02,10,1, 11.8,1,1, -5.024, 10479.495, 309.749, 52750.694 23/01/10,10:24:02,03,10,1, 11.8,1,1, -5.024, 10479.514, 309.734, 52750.683 23/01/10,10:24:02,04,10,1, 11.8,1,1, -5.024, 10479.495, 309.745, 52750.735 23/01/10,10:24:02,05,10,1, 11.8,1,1, -5.024, 10479.512, 309.782, 52750.720 23/01/10,10:24:02,06,10,1, 11.8,1,1, -5.024, 10479.533, 309.764, 52750.753 23/01/10,10:24:02,07,10,1, 11.8,1,1, -5.024, 10479.524, 309.755, 52750.701 23/01/10,10:24:02,08,10,1, 11.8,1,1, -5.024, 10479.507, 309.733, 52750.709 23/01/10,10:24:02,09,10,1, 11.8,1,1, -5.024, 10479.515, 309.765, 52750.707 23/01/10,10:24:02,10,10,1, 11.8,1,1, -5.024, 10479.528, 309.758, 52750.694 23/01/10,10:24:02,11,10,1, 11.8,1,1, -5.024, 10479.528, 309.743, 52750.699 23/01/10,10:24:02,12,10,1, 11.8,1,1, -5.024, 10479.497, 309.768, 52750.700 23/01/10,10:24:02,13,10,1, 11.8,1,1, -5.024, 10479.526, 309.754, 52750.672 23/01/10,10:24:02,14,10,1, 11.8,1,1, -5.024, 10479.508, 309.754, 52750.714 23/01/10,10:24:02,15,10,1, 11.8,1,1, -5.024, 10479.524, 309.773, 52750.714 23/01/10,10:24:02,16,10,1, 11.8,1,1, -5.024, 10479.505, 309.767, 52750.705 23/01/10,10:24:02,17,10,1, 11.8,1,1, -5.024, 10479.517, 309.772, 52750.679 23/01/10,10:24:02,18,10,1, 11.8,1,1, -5.024, 10479.518, 309.770, 52750.677 23/01/10,10:24:02,19,10,1, 11.8,1,1, -5.024, 10479.502, 309.779, 52750.671 23/01/10,10:24:03,00,11,1, 11.9,1,1, -5.029, 10479.496, 309.779, 52750.671 23/01/10,10:24:03,01,11,1, 11.9,1,1, -5.029, 10479.527, 309.777, 52750.713 23/01/10,10:24:03,02,11,1, 11.9,1,1, -5.029, 10479.508, 309.757, 52750.686 23/01/10,10:24:03,03,11,1, 11.9,1,1, -5.029, 10479.535, 309.765, 52750.704 23/01/10,10:24:03,04,11,1, 11.9,1,1, -5.029, 10479.520, 309.750, 52750.719 23/01/10,10:24:03,05,11,1, 11.9,1,1, -5.029, 10479.542, 309.768, 52750.704 23/01/10,10:24:03,06,11,1, 11.9,1,1, -5.029, 10479.539, 309.783, 52750.723 23/01/10,10:24:03,07,11,1, 11.9,1,1, -5.029, 10479.511, 309.763, 52750.708 23/01/10,10:24:03,08,11,1, 11.9,1,1, -5.029, 10479.522, 309.757, 52750.724 23/01/10,10:24:03,09,11,1, 11.9,1,1, -5.029, 10479.531, 309.761, 52750.698 23/01/10,10:24:03,10,11,1, 11.9,1,1, -5.029, 10479.538, 309.779, 52750.716 23/01/10,10:24:03,11,11,1, 11.9,1,1, -5.029, 10479.510, 309.756, 52750.706 23/01/10,10:24:03,12,11,1, 11.9,1,1, -5.029, 10479.527, 309.783, 52750.707 23/01/10,10:24:03,13,11,1, 11.9,1,1, -5.029, 10479.520, 309.764, 52750.691 23/01/10,10:24:03,14,11,1, 11.9,1,1, -5.029, 10479.550, 309.778, 52750.678 23/01/10,10:24:03,15,11,1, 11.9,1,1, -5.029, 10479.518, 309.764, 52750.696 23/01/10,10:24:03,16,11,1, 11.9,1,1, -5.029, 10479.550, 309.756, 52750.695 23/01/10,10:24:03,17,11,1, 11.9,1,1, -5.029, 10479.529, 309.779, 52750.714 23/01/10,10:24:03,18,11,1, 11.9,1,1, -5.029, 10479.503, 309.739, 52750.701 23/01/10,10:24:03,19,11,1, 11.9,1,1, -5.029, 10479.539, 309.773, 52750.712 23/01/10,10:24:04,00,10,1, 11.9,1,1, -5.028, 10479.537, 309.773, 52750.712 23/01/10,10:24:04,01,10,1, 11.9,1,1, -5.028, 10479.538, 309.764, 52750.693 23/01/10,10:24:04,02,10,1, 11.9,1,1, -5.028, 10479.532, 309.768, 52750.693 23/01/10,10:24:04,03,10,1, 11.9,1,1, -5.028, 10479.522, 309.772, 52750.704 23/01/10,10:24:04,04,10,1, 11.9,1,1, -5.028, 10479.534, 309.758, 52750.672 23/01/10,10:24:04,05,10,1, 11.9,1,1, -5.028, 10479.546, 309.773, 52750.692 23/01/10,10:24:04,06,10,1, 11.9,1,1, -5.028, 10479.552, 309.769, 52750.677 23/01/10,10:24:04,07,10,1, 11.9,1,1, -5.028, 10479.527, 309.760, 52750.642 23/01/10,10:24:04,08,10,1, 11.9,1,1, -5.028, 10479.550, 309.754, 52750.672 23/01/10,10:24:04,09,10,1, 11.9,1,1, -5.028, 10479.522, 309.760, 52750.683 23/01/10,10:24:04,10,10,1, 11.9,1,1, -5.028, 10479.541, 309.768, 52750.681 23/01/10,10:24:04,11,10,1, 11.9,1,1, -5.028, 10479.554, 309.775, 52750.689 23/01/10,10:24:04,12,10,1, 11.9,1,1, -5.028, 10479.544, 309.780, 52750.669 23/01/10,10:24:04,13,10,1, 11.9,1,1, -5.028, 10479.549, 309.776, 52750.657 23/01/10,10:24:04,14,10,1, 11.9,1,1, -5.028, 10479.552, 309.770, 52750.676 23/01/10,10:24:04,15,10,1, 11.9,1,1, -5.028, 10479.542, 309.788, 52750.650 23/01/10,10:24:04,16,10,1, 11.9,1,1, -5.028, 10479.538, 309.781, 52750.716 23/01/10,10:24:04,17,10,1, 11.9,1,1, -5.028, 10479.537, 309.766, 52750.676 23/01/10,10:24:04,18,10,1, 11.9,1,1, -5.028, 10479.540, 309.762, 52750.679 23/01/10,10:24:04,19,10,1, 11.9,1,1, -5.028, 10479.533, 309.777, 52750.664 23/01/10,10:24:05,00,10,1, 11.8,1,1, -5.025, 10479.529, 309.777, 52750.664 23/01/10,10:24:05,01,10,1, 11.8,1,1, -5.025, 10479.528, 309.748, 52750.661 23/01/10,10:24:05,02,10,1, 11.8,1,1, -5.025, 10479.543, 309.783, 52750.689 23/01/10,10:24:05,03,10,1, 11.8,1,1, -5.025, 10479.526, 309.768, 52750.693 23/01/10,10:24:05,04,10,1, 11.8,1,1, -5.025, 10479.542, 309.803, 52750.706 23/01/10,10:24:05,05,10,1, 11.8,1,1, -5.025, 10479.520, 309.763, 52750.695 23/01/10,10:24:05,06,10,1, 11.8,1,1, -5.025, 10479.513, 309.807, 52750.698 23/01/10,10:24:05,07,10,1, 11.8,1,1, -5.025, 10479.525, 309.767, 52750.653 23/01/10,10:24:05,08,10,1, 11.8,1,1, -5.025, 10479.539, 309.775, 52750.683 23/01/10,10:24:05,09,10,1, 11.8,1,1, -5.025, 10479.540, 309.790, 52750.654 23/01/10,10:24:05,10,10,1, 11.8,1,1, -5.025, 10479.541, 309.778, 52750.679 23/01/10,10:24:05,11,10,1, 11.8,1,1, -5.025, 10479.531, 309.791, 52750.686 23/01/10,10:24:05,12,10,1, 11.8,1,1, -5.025, 10479.560, 309.765, 52750.677 23/01/10,10:24:05,13,10,1, 11.8,1,1, -5.025, 10479.535, 309.795, 52750.687 23/01/10,10:24:05,14,10,1, 11.8,1,1, -5.025, 10479.523, 309.795, 52750.663 23/01/10,10:24:05,15,10,1, 11.8,1,1, -5.025, 10479.542, 309.789, 52750.686 23/01/10,10:24:05,16,10,1, 11.8,1,1, -5.025, 10479.553, 309.794, 52750.674 23/01/10,10:24:05,17,10,1, 11.8,1,1, -5.025, 10479.565, 309.772, 52750.694 23/01/10,10:24:05,18,10,1, 11.8,1,1, -5.025, 10479.559, 309.811, 52750.704 23/01/10,10:24:05,19,10,1, 11.8,1,1, -5.025, 10479.569, 309.792, 52750.683 23/01/10,10:24:06,00,11,1, 11.9,1,1, -5.030, 10479.562, 309.792, 52750.683 23/01/10,10:24:06,01,11,1, 11.9,1,1, -5.030, 10479.538, 309.793, 52750.658 23/01/10,10:24:06,02,11,1, 11.9,1,1, -5.030, 10479.557, 309.789, 52750.681 23/01/10,10:24:06,03,11,1, 11.9,1,1, -5.030, 10479.551, 309.794, 52750.677 23/01/10,10:24:06,04,11,1, 11.9,1,1, -5.030, 10479.561, 309.780, 52750.689 23/01/10,10:24:06,05,11,1, 11.9,1,1, -5.030, 10479.562, 309.774, 52750.699 23/01/10,10:24:06,06,11,1, 11.9,1,1, -5.030, 10479.566, 309.765, 52750.673 23/01/10,10:24:06,07,11,1, 11.9,1,1, -5.030, 10479.553, 309.786, 52750.686 23/01/10,10:24:06,08,11,1, 11.9,1,1, -5.030, 10479.571, 309.788, 52750.701 23/01/10,10:24:06,09,11,1, 11.9,1,1, -5.030, 10479.568, 309.780, 52750.696 23/01/10,10:24:06,10,11,1, 11.9,1,1, -5.030, 10479.548, 309.776, 52750.717 23/01/10,10:24:06,11,11,1, 11.9,1,1, -5.030, 10479.559, 309.803, 52750.657 23/01/10,10:24:06,12,11,1, 11.9,1,1, -5.030, 10479.570, 309.814, 52750.694 23/01/10,10:24:06,13,11,1, 11.9,1,1, -5.030, 10479.557, 309.787, 52750.649 23/01/10,10:24:06,14,11,1, 11.9,1,1, -5.030, 10479.544, 309.785, 52750.665 23/01/10,10:24:06,15,11,1, 11.9,1,1, -5.030, 10479.588, 309.802, 52750.659 23/01/10,10:24:06,16,11,1, 11.9,1,1, -5.030, 10479.544, 309.774, 52750.692 23/01/10,10:24:06,17,11,1, 11.9,1,1, -5.030, 10479.572, 309.772, 52750.671 23/01/10,10:24:06,18,11,1, 11.9,1,1, -5.030, 10479.585, 309.783, 52750.682 23/01/10,10:24:06,19,11,1, 11.9,1,1, -5.030, 10479.564, 309.817, 52750.724 23/01/10,10:24:07,00,10,1, 11.9,1,1, -5.028, 10479.562, 309.817, 52750.724 23/01/10,10:24:07,01,10,1, 11.9,1,1, -5.028, 10479.577, 309.785, 52750.667 23/01/10,10:24:07,02,10,1, 11.9,1,1, -5.028, 10479.566, 309.790, 52750.690 23/01/10,10:24:07,03,10,1, 11.9,1,1, -5.028, 10479.557, 309.800, 52750.664 23/01/10,10:24:07,04,10,1, 11.9,1,1, -5.028, 10479.548, 309.807, 52750.709 23/01/10,10:24:07,05,10,1, 11.9,1,1, -5.028, 10479.573, 309.786, 52750.715 23/01/10,10:24:07,06,10,1, 11.9,1,1, -5.028, 10479.577, 309.815, 52750.714 23/01/10,10:24:07,07,10,1, 11.9,1,1, -5.028, 10479.572, 309.797, 52750.687 23/01/10,10:24:07,08,10,1, 11.9,1,1, -5.028, 10479.578, 309.830, 52750.702 23/01/10,10:24:07,09,10,1, 11.9,1,1, -5.028, 10479.573, 309.805, 52750.706 23/01/10,10:24:07,10,10,1, 11.9,1,1, -5.028, 10479.579, 309.800, 52750.685 23/01/10,10:24:07,11,10,1, 11.9,1,1, -5.028, 10479.576, 309.816, 52750.687 23/01/10,10:24:07,12,10,1, 11.9,1,1, -5.028, 10479.601, 309.818, 52750.694 23/01/10,10:24:07,13,10,1, 11.9,1,1, -5.028, 10479.571, 309.804, 52750.711 23/01/10,10:24:07,14,10,1, 11.9,1,1, -5.028, 10479.561, 309.819, 52750.682 23/01/10,10:24:07,15,10,1, 11.9,1,1, -5.028, 10479.594, 309.793, 52750.683 23/01/10,10:24:07,16,10,1, 11.9,1,1, -5.028, 10479.595, 309.793, 52750.578 23/01/10,10:24:07,17,10,1, 11.9,1,1, -5.028, 10479.611, 309.821, 52750.655 23/01/10,10:24:07,18,10,1, 11.9,1,1, -5.028, 10479.603, 309.810, 52750.701 23/01/10,10:24:07,19,10,1, 11.9,1,1, -5.028, 10479.593, 309.829, 52750.675 23/01/10,10:24:08,00,10,1, 11.9,1,1, -5.031, 10479.587, 309.829, 52750.675 23/01/10,10:24:08,01,10,1, 11.9,1,1, -5.031, 10479.583, 309.805, 52750.691 23/01/10,10:24:08,02,10,1, 11.9,1,1, -5.031, 10479.589, 309.808, 52750.669 23/01/10,10:24:08,03,10,1, 11.9,1,1, -5.031, 10479.576, 309.813, 52750.726 23/01/10,10:24:08,04,10,1, 11.9,1,1, -5.031, 10479.597, 309.808, 52750.699 23/01/10,10:24:08,05,10,1, 11.9,1,1, -5.031, 10479.590, 309.801, 52750.703 23/01/10,10:24:08,06,10,1, 11.9,1,1, -5.031, 10479.589, 309.812, 52750.711 23/01/10,10:24:08,07,10,1, 11.9,1,1, -5.031, 10479.607, 309.802, 52750.700 23/01/10,10:24:08,08,10,1, 11.9,1,1, -5.031, 10479.584, 309.804, 52750.688 23/01/10,10:24:08,09,10,1, 11.9,1,1, -5.031, 10479.584, 309.801, 52750.706 23/01/10,10:24:08,10,10,1, 11.9,1,1, -5.031, 10479.574, 309.807, 52750.678 23/01/10,10:24:08,11,10,1, 11.9,1,1, -5.031, 10479.584, 309.824, 52750.686 23/01/10,10:24:08,12,10,1, 11.9,1,1, -5.031, 10479.608, 309.812, 52750.821 23/01/10,10:24:08,13,10,1, 11.9,1,1, -5.031, 10479.612, 309.810, 52750.739 23/01/10,10:24:08,14,10,1, 11.9,1,1, -5.031, 10479.595, 309.834, 52750.694 23/01/10,10:24:08,15,10,1, 11.9,1,1, -5.031, 10479.571, 309.804, 52750.711 23/01/10,10:24:08,16,10,1, 11.9,1,1, -5.031, 10479.574, 309.819, 52750.666 23/01/10,10:24:08,17,10,1, 11.9,1,1, -5.031, 10479.584, 309.818, 52750.701 23/01/10,10:24:08,18,10,1, 11.9,1,1, -5.031, 10479.573, 309.823, 52750.688 23/01/10,10:24:08,19,10,1, 11.9,1,1, -5.031, 10479.593, 309.809, 52750.695 23/01/10,10:24:09,00,10,1, 11.9,1,1, -5.030, 10479.587, 309.809, 52750.695 23/01/10,10:24:09,01,10,1, 11.9,1,1, -5.030, 10479.588, 309.823, 52750.715 23/01/10,10:24:09,02,10,1, 11.9,1,1, -5.030, 10479.581, 309.829, 52750.687 23/01/10,10:24:09,03,10,1, 11.9,1,1, -5.030, 10479.589, 309.843, 52750.695 23/01/10,10:24:09,04,10,1, 11.9,1,1, -5.030, 10479.613, 309.836, 52750.725 23/01/10,10:24:09,05,10,1, 11.9,1,1, -5.030, 10479.618, 309.835, 52750.718 23/01/10,10:24:09,06,10,1, 11.9,1,1, -5.030, 10479.604, 309.823, 52750.722 23/01/10,10:24:09,07,10,1, 11.9,1,1, -5.030, 10479.596, 309.819, 52750.680 23/01/10,10:24:09,08,10,1, 11.9,1,1, -5.030, 10479.608, 309.838, 52750.722 23/01/10,10:24:09,09,10,1, 11.9,1,1, -5.030, 10479.598, 309.838, 52750.720 23/01/10,10:24:09,10,10,1, 11.9,1,1, -5.030, 10479.607, 309.831, 52750.725 23/01/10,10:24:09,11,10,1, 11.9,1,1, -5.030, 10479.594, 309.830, 52750.704 23/01/10,10:24:09,12,10,1, 11.9,1,1, -5.030, 10479.584, 309.848, 52750.731 23/01/10,10:24:09,13,10,1, 11.9,1,1, -5.030, 10479.585, 309.842, 52750.748 23/01/10,10:24:09,14,10,1, 11.9,1,1, -5.030, 10479.599, 309.818, 52750.720 23/01/10,10:24:09,15,10,1, 11.9,1,1, -5.030, 10479.604, 309.835, 52750.751 23/01/10,10:24:09,16,10,1, 11.9,1,1, -5.030, 10479.620, 309.828, 52750.718 23/01/10,10:24:09,17,10,1, 11.9,1,1, -5.030, 10479.612, 309.840, 52750.752 23/01/10,10:24:09,18,10,1, 11.9,1,1, -5.030, 10479.629, 309.850, 52750.698 23/01/10,10:24:09,19,10,1, 11.9,1,1, -5.030, 10479.610, 309.851, 52750.708 23/01/10,10:24:10,00,11,1, 11.9,1,1, -5.028, 10479.604, 309.851, 52750.708 23/01/10,10:24:10,01,11,1, 11.9,1,1, -5.028, 10479.590, 309.849, 52750.707 23/01/10,10:24:10,02,11,1, 11.9,1,1, -5.028, 10479.588, 309.817, 52750.700 23/01/10,10:24:10,03,11,1, 11.9,1,1, -5.028, 10479.619, 309.823, 52750.789 23/01/10,10:24:10,04,11,1, 11.9,1,1, -5.028, 10479.582, 309.854, 52750.805 23/01/10,10:24:10,05,11,1, 11.9,1,1, -5.028, 10479.645, 309.823, 52750.622 23/01/10,10:24:10,06,11,1, 11.9,1,1, -5.028, 10479.594, 309.832, 52750.645 23/01/10,10:24:10,07,11,1, 11.9,1,1, -5.028, 10479.600, 309.818, 52750.646 23/01/10,10:24:10,08,11,1, 11.9,1,1, -5.028, 10479.623, 309.854, 52750.647 23/01/10,10:24:10,09,11,1, 11.9,1,1, -5.028, 10479.628, 309.836, 52750.691 23/01/10,10:24:10,10,11,1, 11.9,1,1, -5.028, 10479.610, 309.840, 52750.706 23/01/10,10:24:10,11,11,1, 11.9,1,1, -5.028, 10479.614, 309.825, 52750.685 23/01/10,10:24:10,12,11,1, 11.9,1,1, -5.028, 10479.623, 309.831, 52750.678 23/01/10,10:24:10,13,11,1, 11.9,1,1, -5.028, 10479.628, 309.833, 52750.675 23/01/10,10:24:10,14,11,1, 11.9,1,1, -5.028, 10479.630, 309.857, 52750.697 23/01/10,10:24:10,15,11,1, 11.9,1,1, -5.028, 10479.636, 309.832, 52750.643 23/01/10,10:24:10,16,11,1, 11.9,1,1, -5.028, 10479.636, 309.853, 52750.691 23/01/10,10:24:10,17,11,1, 11.9,1,1, -5.028, 10479.629, 309.862, 52750.694 23/01/10,10:24:10,18,11,1, 11.9,1,1, -5.028, 10479.631, 309.856, 52750.693 23/01/10,10:24:10,19,11,1, 11.9,1,1, -5.028, 10479.634, 309.838, 52750.668 23/01/10,10:24:11,00,11,1, 11.8,1,1, -5.023, 10479.629, 309.838, 52750.668 23/01/10,10:24:11,01,11,1, 11.8,1,1, -5.023, 10479.601, 309.824, 52750.680 23/01/10,10:24:11,02,11,1, 11.8,1,1, -5.023, 10479.591, 309.810, 52750.708 23/01/10,10:24:11,03,11,1, 11.8,1,1, -5.023, 10479.617, 309.847, 52750.521 23/01/10,10:24:11,04,11,1, 11.8,1,1, -5.023, 10479.612, 309.830, 52750.706 23/01/10,10:24:11,05,11,1, 11.8,1,1, -5.023, 10479.612, 309.835, 52750.532 23/01/10,10:24:11,06,11,1, 11.8,1,1, -5.023, 10479.630, 309.825, 52750.704 23/01/10,10:24:11,07,11,1, 11.8,1,1, -5.023, 10479.608, 309.858, 52750.663 23/01/10,10:24:11,08,11,1, 11.8,1,1, -5.023, 10479.610, 309.843, 52750.726 23/01/10,10:24:11,09,11,1, 11.8,1,1, -5.023, 10479.615, 309.839, 52750.699 23/01/10,10:24:11,10,11,1, 11.8,1,1, -5.023, 10479.597, 309.871, 52750.781 23/01/10,10:24:11,11,11,1, 11.8,1,1, -5.023, 10479.637, 309.846, 52750.674 23/01/10,10:24:11,12,11,1, 11.8,1,1, -5.023, 10479.612, 309.846, 52750.694 23/01/10,10:24:11,13,11,1, 11.8,1,1, -5.023, 10479.627, 309.847, 52750.706 23/01/10,10:24:11,14,11,1, 11.8,1,1, -5.023, 10479.622, 309.855, 52750.717 23/01/10,10:24:11,15,11,1, 11.8,1,1, -5.023, 10479.620, 309.841, 52750.723 23/01/10,10:24:11,16,11,1, 11.8,1,1, -5.023, 10479.631, 309.851, 52750.721 23/01/10,10:24:11,17,11,1, 11.8,1,1, -5.023, 10479.609, 309.840, 52750.689 23/01/10,10:24:11,18,11,1, 11.8,1,1, -5.023, 10479.617, 309.838, 52750.700 23/01/10,10:24:11,19,11,1, 11.8,1,1, -5.023, 10479.639, 309.834, 52750.471 23/01/10,10:24:12,00,11,1, 11.9,1,1, -5.028, 10479.637, 309.834, 52750.471 23/01/10,10:24:12,01,11,1, 11.9,1,1, -5.028, 10479.604, 309.840, 52750.720 23/01/10,10:24:12,02,11,1, 11.9,1,1, -5.028, 10479.596, 309.858, 52750.650 23/01/10,10:24:12,03,11,1, 11.9,1,1, -5.028, 10479.628, 309.846, 52750.656 23/01/10,10:24:12,04,11,1, 11.9,1,1, -5.028, 10479.641, 309.864, 52750.688 23/01/10,10:24:12,05,11,1, 11.9,1,1, -5.028, 10479.606, 309.851, 52750.945 23/01/10,10:24:12,06,11,1, 11.9,1,1, -5.028, 10479.616, 309.844, 52750.755 23/01/10,10:24:12,07,11,1, 11.9,1,1, -5.028, 10479.654, 309.837, 52750.669 23/01/10,10:24:12,08,11,1, 11.9,1,1, -5.028, 10479.615, 309.858, 52750.652 23/01/10,10:24:12,09,11,1, 11.9,1,1, -5.028, 10479.642, 309.842, 52750.715 23/01/10,10:24:12,10,11,1, 11.9,1,1, -5.028, 10479.624, 309.857, 52750.710 23/01/10,10:24:12,11,11,1, 11.9,1,1, -5.028, 10479.620, 309.865, 52750.707 23/01/10,10:24:12,12,11,1, 11.9,1,1, -5.028, 10479.644, 309.857, 52750.696 23/01/10,10:24:12,13,11,1, 11.9,1,1, -5.028, 10479.617, 309.845, 52750.723 23/01/10,10:24:12,14,11,1, 11.9,1,1, -5.028, 10479.622, 309.853, 52750.616 23/01/10,10:24:12,15,11,1, 11.9,1,1, -5.028, 10479.633, 309.844, 52750.747 23/01/10,10:24:12,16,11,1, 11.9,1,1, -5.028, 10479.632, 309.851, 52750.738 23/01/10,10:24:12,17,11,1, 11.9,1,1, -5.028, 10479.631, 309.841, 52750.697 23/01/10,10:24:12,18,11,1, 11.9,1,1, -5.028, 10479.643, 309.870, 52750.719 23/01/10,10:24:12,19,11,1, 11.9,1,1, -5.028, 10479.628, 309.883, 52750.712 23/01/10,10:24:13,00,11,1, 11.9,1,1, -5.025, 10479.621, 309.883, 52750.712 23/01/10,10:24:13,01,11,1, 11.9,1,1, -5.025, 10479.619, 309.884, 52750.713 23/01/10,10:24:13,02,11,1, 11.9,1,1, -5.025, 10479.620, 309.854, 52750.676 23/01/10,10:24:13,03,11,1, 11.9,1,1, -5.025, 10479.626, 309.866, 52750.691 23/01/10,10:24:13,04,11,1, 11.9,1,1, -5.025, 10479.653, 309.865, 52750.700 23/01/10,10:24:13,05,11,1, 11.9,1,1, -5.025, 10479.623, 309.836, 52750.686 23/01/10,10:24:13,06,11,1, 11.9,1,1, -5.025, 10479.613, 309.868, 52750.900 23/01/10,10:24:13,07,11,1, 11.9,1,1, -5.025, 10479.654, 309.858, 52750.693 23/01/10,10:24:13,08,11,1, 11.9,1,1, -5.025, 10479.640, 309.871, 52750.674 23/01/10,10:24:13,09,11,1, 11.9,1,1, -5.025, 10479.625, 309.862, 52750.693 23/01/10,10:24:13,10,11,1, 11.9,1,1, -5.025, 10479.651, 309.874, 52750.716 23/01/10,10:24:13,11,11,1, 11.9,1,1, -5.025, 10479.618, 309.853, 52750.661 23/01/10,10:24:13,12,11,1, 11.9,1,1, -5.025, 10479.618, 309.872, 52750.673 23/01/10,10:24:13,13,11,1, 11.9,1,1, -5.025, 10479.622, 309.873, 52750.704 23/01/10,10:24:13,14,11,1, 11.9,1,1, -5.025, 10479.620, 309.870, 52750.706 23/01/10,10:24:13,15,11,1, 11.9,1,1, -5.025, 10479.646, 309.902, 52750.698 23/01/10,10:24:13,16,11,1, 11.9,1,1, -5.025, 10479.652, 309.880, 52750.680 23/01/10,10:24:13,17,11,1, 11.9,1,1, -5.025, 10479.626, 309.866, 52750.716 23/01/10,10:24:13,18,11,1, 11.9,1,1, -5.025, 10479.628, 309.885, 52750.749 23/01/10,10:24:13,19,11,1, 11.9,1,1, -5.025, 10479.634, 309.875, 52750.714 23/01/10,10:24:14,00,11,1, 11.9,1,1, -5.028, 10479.629, 309.875, 52750.714 23/01/10,10:24:14,01,11,1, 11.9,1,1, -5.028, 10479.625, 309.861, 52750.709 23/01/10,10:24:14,02,11,1, 11.9,1,1, -5.028, 10479.634, 309.868, 52750.740 23/01/10,10:24:14,03,11,1, 11.9,1,1, -5.028, 10479.625, 309.869, 52750.737 23/01/10,10:24:14,04,11,1, 11.9,1,1, -5.028, 10479.625, 309.857, 52750.731 23/01/10,10:24:14,05,11,1, 11.9,1,1, -5.028, 10479.617, 309.872, 52750.706 23/01/10,10:24:14,06,11,1, 11.9,1,1, -5.028, 10479.637, 309.866, 52750.731 23/01/10,10:24:14,07,11,1, 11.9,1,1, -5.028, 10479.635, 309.861, 52750.693 23/01/10,10:24:14,08,11,1, 11.9,1,1, -5.028, 10479.612, 309.867, 52750.707 23/01/10,10:24:14,09,11,1, 11.9,1,1, -5.028, 10479.629, 309.872, 52750.701 23/01/10,10:24:14,10,11,1, 11.9,1,1, -5.028, 10479.630, 309.861, 52750.701 23/01/10,10:24:14,11,11,1, 11.9,1,1, -5.028, 10479.625, 309.867, 52750.689 23/01/10,10:24:14,12,11,1, 11.9,1,1, -5.028, 10479.622, 309.890, 52750.698 23/01/10,10:24:14,13,11,1, 11.9,1,1, -5.028, 10479.632, 309.850, 52750.683 23/01/10,10:24:14,14,11,1, 11.9,1,1, -5.028, 10479.633, 309.884, 52750.723 23/01/10,10:24:14,15,11,1, 11.9,1,1, -5.028, 10479.641, 309.883, 52750.671 23/01/10,10:24:14,16,11,1, 11.9,1,1, -5.028, 10479.621, 309.871, 52750.693 23/01/10,10:24:14,17,11,1, 11.9,1,1, -5.028, 10479.649, 309.862, 52750.723 23/01/10,10:24:14,18,11,1, 11.9,1,1, -5.028, 10479.650, 309.887, 52750.708 23/01/10,10:24:14,19,11,1, 11.9,1,1, -5.028, 10479.658, 309.883, 52750.707 23/01/10,10:24:15,00,11,1, 11.9,1,1, -5.026, 10479.654, 309.883, 52750.707 23/01/10,10:24:15,01,11,1, 11.9,1,1, -5.026, 10479.628, 309.890, 52750.727 23/01/10,10:24:15,02,11,1, 11.9,1,1, -5.026, 10479.612, 309.883, 52750.722 23/01/10,10:24:15,03,11,1, 11.9,1,1, -5.026, 10479.639, 309.903, 52750.715 23/01/10,10:24:15,04,11,1, 11.9,1,1, -5.026, 10479.609, 309.880, 52750.745 23/01/10,10:24:15,05,11,1, 11.9,1,1, -5.026, 10479.649, 309.871, 52750.722 23/01/10,10:24:15,06,11,1, 11.9,1,1, -5.026, 10479.625, 309.898, 52750.751 23/01/10,10:24:15,07,11,1, 11.9,1,1, -5.026, 10479.615, 309.881, 52750.719 23/01/10,10:24:15,08,11,1, 11.9,1,1, -5.026, 10479.604, 309.891, 52750.674 23/01/10,10:24:15,09,11,1, 11.9,1,1, -5.026, 10479.606, 309.871, 52750.727 23/01/10,10:24:15,10,11,1, 11.9,1,1, -5.026, 10479.616, 309.878, 52750.688 23/01/10,10:24:15,11,11,1, 11.9,1,1, -5.026, 10479.607, 309.890, 52750.667 23/01/10,10:24:15,12,11,1, 11.9,1,1, -5.026, 10479.630, 309.886, 52750.718 23/01/10,10:24:15,13,11,1, 11.9,1,1, -5.026, 10479.618, 309.873, 52750.727 23/01/10,10:24:15,14,11,1, 11.9,1,1, -5.026, 10479.624, 309.886, 52750.739 23/01/10,10:24:15,15,11,1, 11.9,1,1, -5.026, 10479.609, 309.884, 52750.730 23/01/10,10:24:15,16,11,1, 11.9,1,1, -5.026, 10479.641, 309.907, 52750.717 23/01/10,10:24:15,17,11,1, 11.9,1,1, -5.026, 10479.619, 309.917, 52750.693 23/01/10,10:24:15,18,11,1, 11.9,1,1, -5.026, 10479.652, 309.888, 52750.717 23/01/10,10:24:15,19,11,1, 11.9,1,1, -5.026, 10479.617, 309.885, 52750.707 23/01/10,10:24:16,00,10,1, 11.9,1,1, -5.033, 10479.612, 309.885, 52750.707 23/01/10,10:24:16,01,10,1, 11.9,1,1, -5.033, 10479.625, 309.903, 52750.693 23/01/10,10:24:16,02,10,1, 11.9,1,1, -5.033, 10479.612, 309.902, 52750.705 23/01/10,10:24:16,03,10,1, 11.9,1,1, -5.033, 10479.633, 309.908, 52750.719 23/01/10,10:24:16,04,10,1, 11.9,1,1, -5.033, 10479.633, 309.907, 52750.754 23/01/10,10:24:16,05,10,1, 11.9,1,1, -5.033, 10479.670, 309.890, 52750.739 23/01/10,10:24:16,06,10,1, 11.9,1,1, -5.033, 10479.615, 309.904, 52750.730 23/01/10,10:24:16,07,10,1, 11.9,1,1, -5.033, 10479.638, 309.921, 52750.708 23/01/10,10:24:16,08,10,1, 11.9,1,1, -5.033, 10479.650, 309.911, 52750.692 23/01/10,10:24:16,09,10,1, 11.9,1,1, -5.033, 10479.657, 309.918, 52750.692 23/01/10,10:24:16,10,10,1, 11.9,1,1, -5.033, 10479.638, 309.912, 52750.775 23/01/10,10:24:16,11,10,1, 11.9,1,1, -5.033, 10479.634, 309.918, 52750.785 23/01/10,10:24:16,12,10,1, 11.9,1,1, -5.033, 10479.651, 309.884, 52750.713 23/01/10,10:24:16,13,10,1, 11.9,1,1, -5.033, 10479.642, 309.898, 52750.744 23/01/10,10:24:16,14,10,1, 11.9,1,1, -5.033, 10479.641, 309.900, 52750.747 23/01/10,10:24:16,15,10,1, 11.9,1,1, -5.033, 10479.675, 309.912, 52750.744 23/01/10,10:24:16,16,10,1, 11.9,1,1, -5.033, 10479.635, 309.930, 52750.749 23/01/10,10:24:16,17,10,1, 11.9,1,1, -5.033, 10479.612, 309.893, 52750.734 23/01/10,10:24:16,18,10,1, 11.9,1,1, -5.033, 10479.614, 309.919, 52750.723 23/01/10,10:24:16,19,10,1, 11.9,1,1, -5.033, 10479.616, 309.905, 52750.720 23/01/10,10:24:17,00,11,1, 11.8,1,1, -5.027, 10479.612, 309.905, 52750.720 23/01/10,10:24:17,01,11,1, 11.8,1,1, -5.027, 10479.629, 309.921, 52750.760 23/01/10,10:24:17,02,11,1, 11.8,1,1, -5.027, 10479.615, 309.946, 52750.756 23/01/10,10:24:17,03,11,1, 11.8,1,1, -5.027, 10479.608, 309.912, 52750.754 23/01/10,10:24:17,04,11,1, 11.8,1,1, -5.027, 10479.650, 309.932, 52750.730 23/01/10,10:24:17,05,11,1, 11.8,1,1, -5.027, 10479.631, 309.920, 52750.718 23/01/10,10:24:17,06,11,1, 11.8,1,1, -5.027, 10479.649, 309.923, 52750.713 23/01/10,10:24:17,07,11,1, 11.8,1,1, -5.027, 10479.612, 309.916, 52750.734 23/01/10,10:24:17,08,11,1, 11.8,1,1, -5.027, 10479.640, 309.914, 52750.693 23/01/10,10:24:17,09,11,1, 11.8,1,1, -5.027, 10479.656, 309.936, 52750.726 23/01/10,10:24:17,10,11,1, 11.8,1,1, -5.027, 10479.637, 309.952, 52750.755 23/01/10,10:24:17,11,11,1, 11.8,1,1, -5.027, 10479.636, 309.946, 52750.717 23/01/10,10:24:17,12,11,1, 11.8,1,1, -5.027, 10479.610, 309.927, 52750.687 23/01/10,10:24:17,13,11,1, 11.8,1,1, -5.027, 10479.637, 309.928, 52750.707 23/01/10,10:24:17,14,11,1, 11.8,1,1, -5.027, 10479.611, 309.928, 52750.720 23/01/10,10:24:17,15,11,1, 11.8,1,1, -5.027, 10479.630, 309.938, 52750.712 23/01/10,10:24:17,16,11,1, 11.8,1,1, -5.027, 10479.642, 309.951, 52750.729 23/01/10,10:24:17,17,11,1, 11.8,1,1, -5.027, 10479.644, 309.921, 52750.725 23/01/10,10:24:17,18,11,1, 11.8,1,1, -5.027, 10479.642, 309.905, 52750.720 23/01/10,10:24:17,19,11,1, 11.8,1,1, -5.027, 10479.628, 309.930, 52750.707 23/01/10,10:24:18,00,10,1, 11.9,1,1, -5.027, 10479.621, 309.930, 52750.707 23/01/10,10:24:18,01,10,1, 11.9,1,1, -5.027, 10479.635, 309.933, 52750.714 23/01/10,10:24:18,02,10,1, 11.9,1,1, -5.027, 10479.625, 309.933, 52750.707 23/01/10,10:24:18,03,10,1, 11.9,1,1, -5.027, 10479.617, 309.933, 52750.721 23/01/10,10:24:18,04,10,1, 11.9,1,1, -5.027, 10479.627, 309.936, 52750.715 23/01/10,10:24:18,05,10,1, 11.9,1,1, -5.027, 10479.603, 309.935, 52750.710 23/01/10,10:24:18,06,10,1, 11.9,1,1, -5.027, 10479.597, 309.924, 52750.713 23/01/10,10:24:18,07,10,1, 11.9,1,1, -5.027, 10479.636, 309.941, 52750.695 23/01/10,10:24:18,08,10,1, 11.9,1,1, -5.027, 10479.601, 309.929, 52750.699 23/01/10,10:24:18,09,10,1, 11.9,1,1, -5.027, 10479.627, 309.936, 52750.680 23/01/10,10:24:18,10,10,1, 11.9,1,1, -5.027, 10479.626, 309.934, 52750.685 23/01/10,10:24:18,11,10,1, 11.9,1,1, -5.027, 10479.630, 309.929, 52750.725 23/01/10,10:24:18,12,10,1, 11.9,1,1, -5.027, 10479.618, 309.975, 52750.681 23/01/10,10:24:18,13,10,1, 11.9,1,1, -5.027, 10479.622, 309.975, 52750.710 23/01/10,10:24:18,14,10,1, 11.9,1,1, -5.027, 10479.632, 309.964, 52750.721 23/01/10,10:24:18,15,10,1, 11.9,1,1, -5.027, 10479.652, 309.971, 52750.730 23/01/10,10:24:18,16,10,1, 11.9,1,1, -5.027, 10479.625, 309.970, 52750.731 23/01/10,10:24:18,17,10,1, 11.9,1,1, -5.027, 10479.645, 309.946, 52750.732 23/01/10,10:24:18,18,10,1, 11.9,1,1, -5.027, 10479.636, 309.980, 52750.744 23/01/10,10:24:18,19,10,1, 11.9,1,1, -5.027, 10479.638, 309.964, 52750.740 23/01/10,10:24:19,00,10,1, 12.0,1,1, -5.029, 10479.637, 309.964, 52750.740 23/01/10,10:24:19,01,10,1, 12.0,1,1, -5.029, 10479.643, 309.958, 52750.748 23/01/10,10:24:19,02,10,1, 12.0,1,1, -5.029, 10479.649, 309.978, 52750.716 23/01/10,10:24:19,03,10,1, 12.0,1,1, -5.029, 10479.635, 309.961, 52750.743 23/01/10,10:24:19,04,10,1, 12.0,1,1, -5.029, 10479.644, 309.953, 52750.763 23/01/10,10:24:19,05,10,1, 12.0,1,1, -5.029, 10479.650, 309.995, 52750.733 23/01/10,10:24:19,06,10,1, 12.0,1,1, -5.029, 10479.635, 309.966, 52750.740 23/01/10,10:24:19,07,10,1, 12.0,1,1, -5.029, 10479.622, 309.973, 52750.729 23/01/10,10:24:19,08,10,1, 12.0,1,1, -5.029, 10479.626, 309.992, 52750.763 23/01/10,10:24:19,09,10,1, 12.0,1,1, -5.029, 10479.633, 309.990, 52750.726 23/01/10,10:24:19,10,10,1, 12.0,1,1, -5.029, 10479.643, 309.978, 52750.734 23/01/10,10:24:19,11,10,1, 12.0,1,1, -5.029, 10479.652, 309.979, 52750.723 23/01/10,10:24:19,12,10,1, 12.0,1,1, -5.029, 10479.641, 309.966, 52750.758 23/01/10,10:24:19,13,10,1, 12.0,1,1, -5.029, 10479.635, 309.963, 52750.729 23/01/10,10:24:19,14,10,1, 12.0,1,1, -5.029, 10479.638, 309.961, 52750.740 23/01/10,10:24:19,15,10,1, 12.0,1,1, -5.029, 10479.629, 309.965, 52750.731 23/01/10,10:24:19,16,10,1, 12.0,1,1, -5.029, 10479.641, 309.972, 52750.761 23/01/10,10:24:19,17,10,1, 12.0,1,1, -5.029, 10479.620, 309.984, 52750.658 23/01/10,10:24:19,18,10,1, 12.0,1,1, -5.029, 10479.614, 309.983, 52750.764 23/01/10,10:24:19,19,10,1, 12.0,1,1, -5.029, 10479.633, 309.978, 52750.756 23/01/10,10:24:20,00,10,1, 12.0,1,1, -5.030, 10479.629, 309.978, 52750.756 23/01/10,10:24:20,01,10,1, 12.0,1,1, -5.030, 10479.608, 309.985, 52750.750 23/01/10,10:24:20,02,10,1, 12.0,1,1, -5.030, 10479.616, 309.998, 52750.733 23/01/10,10:24:20,03,10,1, 12.0,1,1, -5.030, 10479.620, 309.984, 52750.725 23/01/10,10:24:20,04,10,1, 12.0,1,1, -5.030, 10479.649, 310.008, 52750.724 23/01/10,10:24:20,05,10,1, 12.0,1,1, -5.030, 10479.635, 310.009, 52750.734 23/01/10,10:24:20,06,10,1, 12.0,1,1, -5.030, 10479.622, 310.016, 52750.717 23/01/10,10:24:20,07,10,1, 12.0,1,1, -5.030, 10479.612, 310.018, 52750.724 23/01/10,10:24:20,08,10,1, 12.0,1,1, -5.030, 10479.617, 310.005, 52750.702 23/01/10,10:24:20,09,10,1, 12.0,1,1, -5.030, 10479.635, 310.000, 52750.745 23/01/10,10:24:20,10,10,1, 12.0,1,1, -5.030, 10479.620, 309.990, 52750.742 23/01/10,10:24:20,11,10,1, 12.0,1,1, -5.030, 10479.627, 310.000, 52750.737 23/01/10,10:24:20,12,10,1, 12.0,1,1, -5.030, 10479.620, 309.994, 52750.823 23/01/10,10:24:20,13,10,1, 12.0,1,1, -5.030, 10479.647, 309.984, 52750.734 23/01/10,10:24:20,14,10,1, 12.0,1,1, -5.030, 10479.630, 310.005, 52750.707 23/01/10,10:24:20,15,10,1, 12.0,1,1, -5.030, 10479.606, 310.039, 52750.654 23/01/10,10:24:20,16,10,1, 12.0,1,1, -5.030, 10479.647, 310.016, 52750.698 23/01/10,10:24:20,17,10,1, 12.0,1,1, -5.030, 10479.619, 310.015, 52750.749 23/01/10,10:24:20,18,10,1, 12.0,1,1, -5.030, 10479.623, 310.032, 52750.746 23/01/10,10:24:20,19,10,1, 12.0,1,1, -5.030, 10479.624, 310.015, 52750.749 23/01/10,10:24:21,00,10,1, 11.9,1,1, -5.027, 10479.621, 310.015, 52750.749 23/01/10,10:24:21,01,10,1, 11.9,1,1, -5.027, 10479.619, 310.047, 52750.757 23/01/10,10:24:21,02,10,1, 11.9,1,1, -5.027, 10479.626, 310.035, 52750.765 23/01/10,10:24:21,03,10,1, 11.9,1,1, -5.027, 10479.611, 310.036, 52750.747 23/01/10,10:24:21,04,10,1, 11.9,1,1, -5.027, 10479.621, 310.034, 52750.776 23/01/10,10:24:21,05,10,1, 11.9,1,1, -5.027, 10479.602, 310.042, 52750.787 23/01/10,10:24:21,06,10,1, 11.9,1,1, -5.027, 10479.625, 310.024, 52750.756 23/01/10,10:24:21,07,10,1, 11.9,1,1, -5.027, 10479.607, 310.015, 52750.735 23/01/10,10:24:21,08,10,1, 11.9,1,1, -5.027, 10479.627, 310.024, 52750.747 23/01/10,10:24:21,09,10,1, 11.9,1,1, -5.027, 10479.618, 310.010, 52750.763 23/01/10,10:24:21,10,10,1, 11.9,1,1, -5.027, 10479.625, 310.021, 52750.744 23/01/10,10:24:21,11,10,1, 11.9,1,1, -5.027, 10479.623, 310.032, 52750.735 23/01/10,10:24:21,12,10,1, 11.9,1,1, -5.027, 10479.632, 310.031, 52750.750 23/01/10,10:24:21,13,10,1, 11.9,1,1, -5.027, 10479.616, 310.043, 52750.723 23/01/10,10:24:21,14,10,1, 11.9,1,1, -5.027, 10479.602, 310.031, 52750.742 23/01/10,10:24:21,15,10,1, 11.9,1,1, -5.027, 10479.638, 310.034, 52750.753 23/01/10,10:24:21,16,10,1, 11.9,1,1, -5.027, 10479.628, 310.065, 52750.747 23/01/10,10:24:21,17,10,1, 11.9,1,1, -5.027, 10479.614, 310.056, 52750.759 23/01/10,10:24:21,18,10,1, 11.9,1,1, -5.027, 10479.624, 310.038, 52750.758 23/01/10,10:24:21,19,10,1, 11.9,1,1, -5.027, 10479.620, 310.061, 52750.780 23/01/10,10:24:22,00,10,1, 11.8,1,1, -5.027, 10479.612, 310.061, 52750.780 23/01/10,10:24:22,01,10,1, 11.8,1,1, -5.027, 10479.623, 310.030, 52750.762 23/01/10,10:24:22,02,10,1, 11.8,1,1, -5.027, 10479.628, 310.055, 52750.762 23/01/10,10:24:22,03,10,1, 11.8,1,1, -5.027, 10479.618, 310.030, 52750.761 23/01/10,10:24:22,04,10,1, 11.8,1,1, -5.027, 10479.602, 310.068, 52750.780 23/01/10,10:24:22,05,10,1, 11.8,1,1, -5.027, 10479.614, 310.062, 52750.779 23/01/10,10:24:22,06,10,1, 11.8,1,1, -5.027, 10479.635, 310.069, 52750.824 23/01/10,10:24:22,07,10,1, 11.8,1,1, -5.027, 10479.599, 310.079, 52750.682 23/01/10,10:24:22,08,10,1, 11.8,1,1, -5.027, 10479.639, 310.064, 52750.778 23/01/10,10:24:22,09,10,1, 11.8,1,1, -5.027, 10479.624, 310.076, 52750.709 23/01/10,10:24:22,10,10,1, 11.8,1,1, -5.027, 10479.609, 310.062, 52750.754 23/01/10,10:24:22,11,10,1, 11.8,1,1, -5.027, 10479.617, 310.075, 52750.727 23/01/10,10:24:22,12,10,1, 11.8,1,1, -5.027, 10479.601, 310.081, 52750.767 23/01/10,10:24:22,13,10,1, 11.8,1,1, -5.027, 10479.612, 310.072, 52750.776 23/01/10,10:24:22,14,10,1, 11.8,1,1, -5.027, 10479.619, 310.084, 52750.769 23/01/10,10:24:22,15,10,1, 11.8,1,1, -5.027, 10479.610, 310.082, 52750.765 23/01/10,10:24:22,16,10,1, 11.8,1,1, -5.027, 10479.626, 310.081, 52750.733 23/01/10,10:24:22,17,10,1, 11.8,1,1, -5.027, 10479.625, 310.078, 52750.765 23/01/10,10:24:22,18,10,1, 11.8,1,1, -5.027, 10479.608, 310.081, 52750.854 23/01/10,10:24:22,19,10,1, 11.8,1,1, -5.027, 10479.615, 310.040, 52750.700 23/01/10,10:24:23,00,10,1, 11.9,1,1, -5.028, 10479.612, 310.040, 52750.700 23/01/10,10:24:23,01,10,1, 11.9,1,1, -5.028, 10479.605, 310.076, 52750.736 23/01/10,10:24:23,02,10,1, 11.9,1,1, -5.028, 10479.615, 310.075, 52750.740 23/01/10,10:24:23,03,10,1, 11.9,1,1, -5.028, 10479.594, 310.065, 52750.718 23/01/10,10:24:23,04,10,1, 11.9,1,1, -5.028, 10479.602, 310.092, 52750.736 23/01/10,10:24:23,05,10,1, 11.9,1,1, -5.028, 10479.610, 310.080, 52750.720 23/01/10,10:24:23,06,10,1, 11.9,1,1, -5.028, 10479.588, 310.076, 52750.718 23/01/10,10:24:23,07,10,1, 11.9,1,1, -5.028, 10479.621, 310.072, 52750.741 23/01/10,10:24:23,08,10,1, 11.9,1,1, -5.028, 10479.610, 310.075, 52750.749 23/01/10,10:24:23,09,10,1, 11.9,1,1, -5.028, 10479.614, 310.080, 52750.714 23/01/10,10:24:23,10,10,1, 11.9,1,1, -5.028, 10479.610, 310.096, 52750.748 23/01/10,10:24:23,11,10,1, 11.9,1,1, -5.028, 10479.616, 310.082, 52750.762 23/01/10,10:24:23,12,10,1, 11.9,1,1, -5.028, 10479.614, 310.070, 52750.744 23/01/10,10:24:23,13,10,1, 11.9,1,1, -5.028, 10479.609, 310.063, 52750.736 23/01/10,10:24:23,14,10,1, 11.9,1,1, -5.028, 10479.597, 310.116, 52750.701 23/01/10,10:24:23,15,10,1, 11.9,1,1, -5.028, 10479.594, 310.106, 52750.759 23/01/10,10:24:23,16,10,1, 11.9,1,1, -5.028, 10479.603, 310.122, 52750.708 23/01/10,10:24:23,17,10,1, 11.9,1,1, -5.028, 10479.595, 310.108, 52750.728 23/01/10,10:24:23,18,10,1, 11.9,1,1, -5.028, 10479.611, 310.098, 52750.707 23/01/10,10:24:23,19,10,1, 11.9,1,1, -5.028, 10479.604, 310.121, 52750.706 23/01/10,10:24:24,00,10,1, 11.9,1,1, -5.028, 10479.604, 310.121, 52750.706 23/01/10,10:24:24,01,10,1, 11.9,1,1, -5.028, 10479.611, 310.111, 52750.744 23/01/10,10:24:24,02,10,1, 11.9,1,1, -5.028, 10479.607, 310.083, 52750.743 23/01/10,10:24:24,03,10,1, 11.9,1,1, -5.028, 10479.607, 310.102, 52750.759 23/01/10,10:24:24,04,10,1, 11.9,1,1, -5.028, 10479.624, 310.138, 52750.842 23/01/10,10:24:24,05,10,1, 11.9,1,1, -5.028, 10479.579, 310.114, 52750.707 23/01/10,10:24:24,06,10,1, 11.9,1,1, -5.028, 10479.574, 310.103, 52750.749 23/01/10,10:24:24,07,10,1, 11.9,1,1, -5.028, 10479.562, 310.103, 52750.751 23/01/10,10:24:24,08,10,1, 11.9,1,1, -5.028, 10479.581, 310.099, 52750.728 23/01/10,10:24:24,09,10,1, 11.9,1,1, -5.028, 10479.588, 310.104, 52750.739 23/01/10,10:24:24,10,10,1, 11.9,1,1, -5.028, 10479.578, 310.122, 52750.737 23/01/10,10:24:24,11,10,1, 11.9,1,1, -5.028, 10479.613, 310.109, 52750.749 23/01/10,10:24:24,12,10,1, 11.9,1,1, -5.028, 10479.611, 310.138, 52750.769 23/01/10,10:24:24,13,10,1, 11.9,1,1, -5.028, 10479.613, 310.122, 52750.758 23/01/10,10:24:24,14,10,1, 11.9,1,1, -5.028, 10479.589, 310.115, 52750.751 23/01/10,10:24:24,15,10,1, 11.9,1,1, -5.028, 10479.595, 310.111, 52750.759 23/01/10,10:24:24,16,10,1, 11.9,1,1, -5.028, 10479.618, 310.107, 52750.723 23/01/10,10:24:24,17,10,1, 11.9,1,1, -5.028, 10479.609, 310.112, 52750.753 23/01/10,10:24:24,18,10,1, 11.9,1,1, -5.028, 10479.615, 310.105, 52750.783 23/01/10,10:24:24,19,10,1, 11.9,1,1, -5.028, 10479.627, 310.121, 52750.798 23/01/10,10:24:25,00,10,1, 11.9,1,1, -5.030, 10479.621, 310.121, 52750.798 23/01/10,10:24:25,01,10,1, 11.9,1,1, -5.030, 10479.613, 310.123, 52750.782 23/01/10,10:24:25,02,10,1, 11.9,1,1, -5.030, 10479.604, 310.126, 52750.793 23/01/10,10:24:25,03,10,1, 11.9,1,1, -5.030, 10479.599, 310.125, 52750.758 23/01/10,10:24:25,04,10,1, 11.9,1,1, -5.030, 10479.610, 310.138, 52750.764 23/01/10,10:24:25,05,10,1, 11.9,1,1, -5.030, 10479.607, 310.126, 52750.758 23/01/10,10:24:25,06,10,1, 11.9,1,1, -5.030, 10479.616, 310.137, 52750.797 23/01/10,10:24:25,07,10,1, 11.9,1,1, -5.030, 10479.577, 310.141, 52750.730 23/01/10,10:24:25,08,10,1, 11.9,1,1, -5.030, 10479.602, 310.123, 52750.763 23/01/10,10:24:25,09,10,1, 11.9,1,1, -5.030, 10479.591, 310.164, 52750.770 23/01/10,10:24:25,10,10,1, 11.9,1,1, -5.030, 10479.593, 310.166, 52750.763 23/01/10,10:24:25,11,10,1, 11.9,1,1, -5.030, 10479.605, 310.141, 52750.767 23/01/10,10:24:25,12,10,1, 11.9,1,1, -5.030, 10479.616, 310.143, 52750.810 23/01/10,10:24:25,13,10,1, 11.9,1,1, -5.030, 10479.603, 310.156, 52750.737 23/01/10,10:24:25,14,10,1, 11.9,1,1, -5.030, 10479.639, 310.146, 52750.761 23/01/10,10:24:25,15,10,1, 11.9,1,1, -5.030, 10479.622, 310.146, 52750.754 23/01/10,10:24:25,16,10,1, 11.9,1,1, -5.030, 10479.650, 310.166, 52750.622 23/01/10,10:24:25,17,10,1, 11.9,1,1, -5.030, 10479.643, 310.149, 52750.729 23/01/10,10:24:25,18,10,1, 11.9,1,1, -5.030, 10479.643, 310.150, 52750.736 23/01/10,10:24:25,19,10,1, 11.9,1,1, -5.030, 10479.636, 310.149, 52750.711 23/01/10,10:24:26,00,09,1, 11.9,1,1, -5.027, 10479.629, 310.149, 52750.711 23/01/10,10:24:26,01,09,1, 11.9,1,1, -5.027, 10479.631, 310.153, 52750.764 23/01/10,10:24:26,02,09,1, 11.9,1,1, -5.027, 10479.598, 310.155, 52750.769 23/01/10,10:24:26,03,09,1, 11.9,1,1, -5.027, 10479.629, 310.180, 52750.762 23/01/10,10:24:26,04,09,1, 11.9,1,1, -5.027, 10479.599, 310.177, 52750.770 23/01/10,10:24:26,05,09,1, 11.9,1,1, -5.027, 10479.595, 310.165, 52750.748 23/01/10,10:24:26,06,09,1, 11.9,1,1, -5.027, 10479.614, 310.169, 52750.761 23/01/10,10:24:26,07,09,1, 11.9,1,1, -5.027, 10479.611, 310.184, 52750.777 23/01/10,10:24:26,08,09,1, 11.9,1,1, -5.027, 10479.626, 310.172, 52750.756 23/01/10,10:24:26,09,09,1, 11.9,1,1, -5.027, 10479.599, 310.177, 52750.732 23/01/10,10:24:26,10,09,1, 11.9,1,1, -5.027, 10479.605, 310.167, 52750.769 23/01/10,10:24:26,11,09,1, 11.9,1,1, -5.027, 10479.606, 310.185, 52750.789 23/01/10,10:24:26,12,09,1, 11.9,1,1, -5.027, 10479.599, 310.173, 52750.743 23/01/10,10:24:26,13,09,1, 11.9,1,1, -5.027, 10479.613, 310.172, 52750.796 23/01/10,10:24:26,14,09,1, 11.9,1,1, -5.027, 10479.619, 310.183, 52750.747 23/01/10,10:24:26,15,09,1, 11.9,1,1, -5.027, 10479.610, 310.180, 52750.780 23/01/10,10:24:26,16,09,1, 11.9,1,1, -5.027, 10479.625, 310.198, 52750.770 23/01/10,10:24:26,17,09,1, 11.9,1,1, -5.027, 10479.623, 310.196, 52750.734 23/01/10,10:24:26,18,09,1, 11.9,1,1, -5.027, 10479.604, 310.178, 52750.633 23/01/10,10:24:26,19,09,1, 11.9,1,1, -5.027, 10479.595, 310.200, 52750.809 23/01/10,10:24:27,00,09,1, 11.8,1,1, -5.031, 10479.587, 310.200, 52750.809 23/01/10,10:24:27,01,09,1, 11.8,1,1, -5.031, 10479.587, 310.184, 52750.769 23/01/10,10:24:27,02,09,1, 11.8,1,1, -5.031, 10479.593, 310.200, 52750.803 23/01/10,10:24:27,03,09,1, 11.8,1,1, -5.031, 10479.612, 310.193, 52750.765 23/01/10,10:24:27,04,09,1, 11.8,1,1, -5.031, 10479.615, 310.216, 52750.792 23/01/10,10:24:27,05,09,1, 11.8,1,1, -5.031, 10479.605, 310.186, 52750.759 23/01/10,10:24:27,06,09,1, 11.8,1,1, -5.031, 10479.605, 310.177, 52750.766 23/01/10,10:24:27,07,09,1, 11.8,1,1, -5.031, 10479.600, 310.200, 52750.783 23/01/10,10:24:27,08,09,1, 11.8,1,1, -5.031, 10479.614, 310.212, 52750.762 23/01/10,10:24:27,09,09,1, 11.8,1,1, -5.031, 10479.597, 310.180, 52750.742 23/01/10,10:24:27,10,09,1, 11.8,1,1, -5.031, 10479.594, 310.203, 52750.749 23/01/10,10:24:27,11,09,1, 11.8,1,1, -5.031, 10479.598, 310.196, 52750.785 23/01/10,10:24:27,12,09,1, 11.8,1,1, -5.031, 10479.614, 310.208, 52750.792 23/01/10,10:24:27,13,09,1, 11.8,1,1, -5.031, 10479.599, 310.198, 52750.770 23/01/10,10:24:27,14,09,1, 11.8,1,1, -5.031, 10479.605, 310.203, 52750.794 23/01/10,10:24:27,15,09,1, 11.8,1,1, -5.031, 10479.616, 310.185, 52750.768 23/01/10,10:24:27,16,09,1, 11.8,1,1, -5.031, 10479.609, 310.199, 52750.740 23/01/10,10:24:27,17,09,1, 11.8,1,1, -5.031, 10479.612, 310.219, 52750.777 23/01/10,10:24:27,18,09,1, 11.8,1,1, -5.031, 10479.604, 310.214, 52750.889 23/01/10,10:24:27,19,09,1, 11.8,1,1, -5.031, 10479.633, 310.194, 52750.720 23/01/10,10:24:28,00,10,1, 11.9,1,1, -5.032, 10479.629, 310.194, 52750.720 23/01/10,10:24:28,01,10,1, 11.9,1,1, -5.032, 10479.603, 310.228, 52750.745 23/01/10,10:24:28,02,10,1, 11.9,1,1, -5.032, 10479.606, 310.211, 52750.779 23/01/10,10:24:28,03,10,1, 11.9,1,1, -5.032, 10479.613, 310.215, 52750.765 23/01/10,10:24:28,04,10,1, 11.9,1,1, -5.032, 10479.576, 310.225, 52750.772 23/01/10,10:24:28,05,10,1, 11.9,1,1, -5.032, 10479.604, 310.226, 52750.783 23/01/10,10:24:28,06,10,1, 11.9,1,1, -5.032, 10479.612, 310.226, 52750.779 23/01/10,10:24:28,07,10,1, 11.9,1,1, -5.032, 10479.578, 310.234, 52750.787 23/01/10,10:24:28,08,10,1, 11.9,1,1, -5.032, 10479.585, 310.223, 52750.779 23/01/10,10:24:28,09,10,1, 11.9,1,1, -5.032, 10479.590, 310.230, 52750.781 23/01/10,10:24:28,10,10,1, 11.9,1,1, -5.032, 10479.632, 310.227, 52750.576 23/01/10,10:24:28,11,10,1, 11.9,1,1, -5.032, 10479.606, 310.223, 52750.735 23/01/10,10:24:28,12,10,1, 11.9,1,1, -5.032, 10479.589, 310.230, 52750.744 23/01/10,10:24:28,13,10,1, 11.9,1,1, -5.032, 10479.586, 310.229, 52750.782 23/01/10,10:24:28,14,10,1, 11.9,1,1, -5.032, 10479.618, 310.226, 52750.761 23/01/10,10:24:28,15,10,1, 11.9,1,1, -5.032, 10479.614, 310.238, 52750.818 23/01/10,10:24:28,16,10,1, 11.9,1,1, -5.032, 10479.650, 310.237, 52750.775 23/01/10,10:24:28,17,10,1, 11.9,1,1, -5.032, 10479.617, 310.248, 52750.769 23/01/10,10:24:28,18,10,1, 11.9,1,1, -5.032, 10479.578, 310.254, 52750.896 23/01/10,10:24:28,19,10,1, 11.9,1,1, -5.032, 10479.607, 310.245, 52750.797 23/01/10,10:24:29,00,10,1, 11.9,1,1, -5.025, 10479.604, 310.245, 52750.797 23/01/10,10:24:29,01,10,1, 11.9,1,1, -5.025, 10479.605, 310.256, 52750.787 23/01/10,10:24:29,02,10,1, 11.9,1,1, -5.025, 10479.602, 310.255, 52750.773 23/01/10,10:24:29,03,10,1, 11.9,1,1, -5.025, 10479.623, 310.262, 52750.838 23/01/10,10:24:29,04,10,1, 11.9,1,1, -5.025, 10479.596, 310.271, 52750.863 23/01/10,10:24:29,05,10,1, 11.9,1,1, -5.025, 10479.618, 310.247, 52750.779 23/01/10,10:24:29,06,10,1, 11.9,1,1, -5.025, 10479.645, 310.251, 52750.822 23/01/10,10:24:29,07,10,1, 11.9,1,1, -5.025, 10479.616, 310.258, 52750.800 23/01/10,10:24:29,08,10,1, 11.9,1,1, -5.025, 10479.639, 310.255, 52750.792 23/01/10,10:24:29,09,10,1, 11.9,1,1, -5.025, 10479.609, 310.278, 52750.783 23/01/10,10:24:29,10,10,1, 11.9,1,1, -5.025, 10479.617, 310.265, 52750.789 23/01/10,10:24:29,11,10,1, 11.9,1,1, -5.025, 10479.631, 310.272, 52750.766 23/01/10,10:24:29,12,10,1, 11.9,1,1, -5.025, 10479.610, 310.270, 52750.799 23/01/10,10:24:29,13,10,1, 11.9,1,1, -5.025, 10479.630, 310.280, 52750.772 23/01/10,10:24:29,14,10,1, 11.9,1,1, -5.025, 10479.640, 310.280, 52750.785 23/01/10,10:24:29,15,10,1, 11.9,1,1, -5.025, 10479.636, 310.267, 52750.823 23/01/10,10:24:29,16,10,1, 11.9,1,1, -5.025, 10479.623, 310.266, 52750.787 23/01/10,10:24:29,17,10,1, 11.9,1,1, -5.025, 10479.618, 310.282, 52750.796 23/01/10,10:24:29,18,10,1, 11.9,1,1, -5.025, 10479.620, 310.285, 52750.752 23/01/10,10:24:29,19,10,1, 11.9,1,1, -5.025, 10479.619, 310.269, 52750.795 23/01/10,10:24:30,00,10,1, 11.9,1,1, -5.030, 10479.612, 310.269, 52750.795 23/01/10,10:24:30,01,10,1, 11.9,1,1, -5.030, 10479.637, 310.265, 52750.773 23/01/10,10:24:30,02,10,1, 11.9,1,1, -5.030, 10479.613, 310.251, 52750.768 23/01/10,10:24:30,03,10,1, 11.9,1,1, -5.030, 10479.619, 310.275, 52750.753 23/01/10,10:24:30,04,10,1, 11.9,1,1, -5.030, 10479.646, 310.274, 52750.789 23/01/10,10:24:30,05,10,1, 11.9,1,1, -5.030, 10479.628, 310.265, 52750.750 23/01/10,10:24:30,06,10,1, 11.9,1,1, -5.030, 10479.616, 310.280, 52750.775 23/01/10,10:24:30,07,10,1, 11.9,1,1, -5.030, 10479.633, 310.277, 52750.768 23/01/10,10:24:30,08,10,1, 11.9,1,1, -5.030, 10479.639, 310.296, 52750.731 23/01/10,10:24:30,09,10,1, 11.9,1,1, -5.030, 10479.634, 310.269, 52750.726 23/01/10,10:24:30,10,10,1, 11.9,1,1, -5.030, 10479.641, 310.264, 52750.758 23/01/10,10:24:30,11,10,1, 11.9,1,1, -5.030, 10479.642, 310.285, 52750.748 23/01/10,10:24:30,12,10,1, 11.9,1,1, -5.030, 10479.644, 310.271, 52750.758 23/01/10,10:24:30,13,10,1, 11.9,1,1, -5.030, 10479.666, 310.274, 52750.775 23/01/10,10:24:30,14,10,1, 11.9,1,1, -5.030, 10479.647, 310.296, 52750.773 23/01/10,10:24:30,15,10,1, 11.9,1,1, -5.030, 10479.641, 310.300, 52750.778 23/01/10,10:24:30,16,10,1, 11.9,1,1, -5.030, 10479.655, 310.282, 52750.796 23/01/10,10:24:30,17,10,1, 11.9,1,1, -5.030, 10479.631, 310.291, 52750.794 23/01/10,10:24:30,18,10,1, 11.9,1,1, -5.030, 10479.640, 310.282, 52750.803 23/01/10,10:24:30,19,10,1, 11.9,1,1, -5.030, 10479.668, 310.284, 52750.801 23/01/10,10:24:31,00,10,1, 11.9,1,1, -5.028, 10479.662, 310.284, 52750.801 23/01/10,10:24:31,01,10,1, 11.9,1,1, -5.028, 10479.656, 310.278, 52750.813 23/01/10,10:24:31,02,10,1, 11.9,1,1, -5.028, 10479.627, 310.275, 52750.753 23/01/10,10:24:31,03,10,1, 11.9,1,1, -5.028, 10479.628, 310.289, 52750.775 23/01/10,10:24:31,04,10,1, 11.9,1,1, -5.028, 10479.631, 310.284, 52750.758 23/01/10,10:24:31,05,10,1, 11.9,1,1, -5.028, 10479.679, 310.289, 52750.716 23/01/10,10:24:31,06,10,1, 11.9,1,1, -5.028, 10479.633, 310.278, 52750.781 23/01/10,10:24:31,07,10,1, 11.9,1,1, -5.028, 10479.631, 310.283, 52750.794 23/01/10,10:24:31,08,10,1, 11.9,1,1, -5.028, 10479.640, 310.283, 52750.795 23/01/10,10:24:31,09,10,1, 11.9,1,1, -5.028, 10479.658, 310.276, 52750.813 23/01/10,10:24:31,10,10,1, 11.9,1,1, -5.028, 10479.646, 310.286, 52750.824 23/01/10,10:24:31,11,10,1, 11.9,1,1, -5.028, 10479.645, 310.289, 52750.809 23/01/10,10:24:31,12,10,1, 11.9,1,1, -5.028, 10479.635, 310.262, 52750.811 23/01/10,10:24:31,13,10,1, 11.9,1,1, -5.028, 10479.648, 310.307, 52750.787 23/01/10,10:24:31,14,10,1, 11.9,1,1, -5.028, 10479.638, 310.275, 52750.806 23/01/10,10:24:31,15,10,1, 11.9,1,1, -5.028, 10479.650, 310.278, 52750.802 23/01/10,10:24:31,16,10,1, 11.9,1,1, -5.028, 10479.646, 310.276, 52750.769 23/01/10,10:24:31,17,10,1, 11.9,1,1, -5.028, 10479.647, 310.276, 52750.812 23/01/10,10:24:31,18,10,1, 11.9,1,1, -5.028, 10479.664, 310.284, 52750.802 23/01/10,10:24:31,19,10,1, 11.9,1,1, -5.028, 10479.650, 310.271, 52750.790 23/01/10,10:24:32,00,11,1, 11.9,1,1, -5.028, 10479.646, 310.271, 52750.790 23/01/10,10:24:32,01,11,1, 11.9,1,1, -5.028, 10479.655, 310.277, 52750.833 23/01/10,10:24:32,02,11,1, 11.9,1,1, -5.028, 10479.663, 310.279, 52750.801 23/01/10,10:24:32,03,11,1, 11.9,1,1, -5.028, 10479.688, 310.293, 52750.845 23/01/10,10:24:32,04,11,1, 11.9,1,1, -5.028, 10479.668, 310.308, 52750.818 23/01/10,10:24:32,05,11,1, 11.9,1,1, -5.028, 10479.656, 310.322, 52750.849 23/01/10,10:24:32,06,11,1, 11.9,1,1, -5.028, 10479.648, 310.303, 52750.797 23/01/10,10:24:32,07,11,1, 11.9,1,1, -5.028, 10479.670, 310.293, 52750.791 23/01/10,10:24:32,08,11,1, 11.9,1,1, -5.028, 10479.655, 310.301, 52750.792 23/01/10,10:24:32,09,11,1, 11.9,1,1, -5.028, 10479.637, 310.276, 52750.780 23/01/10,10:24:32,10,11,1, 11.9,1,1, -5.028, 10479.671, 310.282, 52750.781 23/01/10,10:24:32,11,11,1, 11.9,1,1, -5.028, 10479.662, 310.300, 52750.789 23/01/10,10:24:32,12,11,1, 11.9,1,1, -5.028, 10479.654, 310.289, 52750.753 23/01/10,10:24:32,13,11,1, 11.9,1,1, -5.028, 10479.673, 310.281, 52750.805 23/01/10,10:24:32,14,11,1, 11.9,1,1, -5.028, 10479.677, 310.295, 52750.739 23/01/10,10:24:32,15,11,1, 11.9,1,1, -5.028, 10479.660, 310.318, 52750.763 23/01/10,10:24:32,16,11,1, 11.9,1,1, -5.028, 10479.671, 310.293, 52750.781 23/01/10,10:24:32,17,11,1, 11.9,1,1, -5.028, 10479.669, 310.314, 52750.770 23/01/10,10:24:32,18,11,1, 11.9,1,1, -5.028, 10479.663, 310.297, 52750.785 23/01/10,10:24:32,19,11,1, 11.9,1,1, -5.028, 10479.660, 310.319, 52750.791 23/01/10,10:24:33,00,10,1, 11.9,1,1, -5.026, 10479.654, 310.319, 52750.791 23/01/10,10:24:33,01,10,1, 11.9,1,1, -5.026, 10479.681, 310.309, 52750.771 23/01/10,10:24:33,02,10,1, 11.9,1,1, -5.026, 10479.663, 310.310, 52750.765 23/01/10,10:24:33,03,10,1, 11.9,1,1, -5.026, 10479.693, 310.305, 52750.785 23/01/10,10:24:33,04,10,1, 11.9,1,1, -5.026, 10479.676, 310.325, 52750.776 23/01/10,10:24:33,05,10,1, 11.9,1,1, -5.026, 10479.675, 310.287, 52750.772 23/01/10,10:24:33,06,10,1, 11.9,1,1, -5.026, 10479.680, 310.313, 52750.783 23/01/10,10:24:33,07,10,1, 11.9,1,1, -5.026, 10479.661, 310.314, 52750.734 23/01/10,10:24:33,08,10,1, 11.9,1,1, -5.026, 10479.672, 310.313, 52750.784 23/01/10,10:24:33,09,10,1, 11.9,1,1, -5.026, 10479.687, 310.306, 52750.764 23/01/10,10:24:33,10,10,1, 11.9,1,1, -5.026, 10479.674, 310.313, 52750.733 23/01/10,10:24:33,11,10,1, 11.9,1,1, -5.026, 10479.682, 310.296, 52750.757 23/01/10,10:24:33,12,10,1, 11.9,1,1, -5.026, 10479.689, 310.306, 52750.768 23/01/10,10:24:33,13,10,1, 11.9,1,1, -5.026, 10479.672, 310.307, 52750.762 23/01/10,10:24:33,14,10,1, 11.9,1,1, -5.026, 10479.672, 310.328, 52750.779 23/01/10,10:24:33,15,10,1, 11.9,1,1, -5.026, 10479.675, 310.303, 52750.737 23/01/10,10:24:33,16,10,1, 11.9,1,1, -5.026, 10479.665, 310.315, 52750.753 23/01/10,10:24:33,17,10,1, 11.9,1,1, -5.026, 10479.685, 310.323, 52750.775 23/01/10,10:24:33,18,10,1, 11.9,1,1, -5.026, 10479.693, 310.327, 52750.750 23/01/10,10:24:33,19,10,1, 11.9,1,1, -5.026, 10479.684, 310.333, 52750.760 23/01/10,10:24:34,00,09,1, 11.9,1,1, -5.028, 10479.679, 310.333, 52750.760 23/01/10,10:24:34,01,09,1, 11.9,1,1, -5.028, 10479.700, 310.311, 52750.733 23/01/10,10:24:34,02,09,1, 11.9,1,1, -5.028, 10479.699, 310.309, 52750.746 23/01/10,10:24:34,03,09,1, 11.9,1,1, -5.028, 10479.705, 310.299, 52750.773 23/01/10,10:24:34,04,09,1, 11.9,1,1, -5.028, 10479.710, 310.298, 52750.780 23/01/10,10:24:34,05,09,1, 11.9,1,1, -5.028, 10479.705, 310.312, 52750.753 23/01/10,10:24:34,06,09,1, 11.9,1,1, -5.028, 10479.697, 310.285, 52750.736 23/01/10,10:24:34,07,09,1, 11.9,1,1, -5.028, 10479.719, 310.306, 52750.736 23/01/10,10:24:34,08,09,1, 11.9,1,1, -5.028, 10479.702, 310.322, 52750.749 23/01/10,10:24:34,09,09,1, 11.9,1,1, -5.028, 10479.722, 310.317, 52750.730 23/01/10,10:24:34,10,09,1, 11.9,1,1, -5.028, 10479.712, 310.292, 52750.769 23/01/10,10:24:34,11,09,1, 11.9,1,1, -5.028, 10479.695, 310.330, 52750.756 23/01/10,10:24:34,12,09,1, 11.9,1,1, -5.028, 10479.706, 310.304, 52750.755 23/01/10,10:24:34,13,09,1, 11.9,1,1, -5.028, 10479.723, 310.315, 52750.761 23/01/10,10:24:34,14,09,1, 11.9,1,1, -5.028, 10479.722, 310.313, 52750.756 23/01/10,10:24:34,15,09,1, 11.9,1,1, -5.028, 10479.717, 310.317, 52750.732 23/01/10,10:24:34,16,09,1, 11.9,1,1, -5.028, 10479.695, 310.307, 52750.723 23/01/10,10:24:34,17,09,1, 11.9,1,1, -5.028, 10479.705, 310.323, 52750.732 23/01/10,10:24:34,18,09,1, 11.9,1,1, -5.028, 10479.709, 310.302, 52750.712 23/01/10,10:24:34,19,09,1, 11.9,1,1, -5.028, 10479.713, 310.318, 52750.751 23/01/10,10:24:35,00,10,1, 11.8,1,1, -5.030, 10479.712, 310.318, 52750.751 23/01/10,10:24:35,01,10,1, 11.8,1,1, -5.030, 10479.705, 310.328, 52750.743 23/01/10,10:24:35,02,10,1, 11.8,1,1, -5.030, 10479.712, 310.323, 52750.733 23/01/10,10:24:35,03,10,1, 11.8,1,1, -5.030, 10479.706, 310.336, 52750.713 23/01/10,10:24:35,04,10,1, 11.8,1,1, -5.030, 10479.717, 310.304, 52750.762 23/01/10,10:24:35,05,10,1, 11.8,1,1, -5.030, 10479.728, 310.346, 52750.756 23/01/10,10:24:35,06,10,1, 11.8,1,1, -5.030, 10479.729, 310.326, 52750.766 23/01/10,10:24:35,07,10,1, 11.8,1,1, -5.030, 10479.721, 310.308, 52750.783 23/01/10,10:24:35,08,10,1, 11.8,1,1, -5.030, 10479.733, 310.324, 52750.768 23/01/10,10:24:35,09,10,1, 11.8,1,1, -5.030, 10479.720, 310.328, 52750.772 23/01/10,10:24:35,10,10,1, 11.8,1,1, -5.030, 10479.728, 310.331, 52750.760 23/01/10,10:24:35,11,10,1, 11.8,1,1, -5.030, 10479.746, 310.320, 52750.748 23/01/10,10:24:35,12,10,1, 11.8,1,1, -5.030, 10479.733, 310.334, 52750.732 23/01/10,10:24:35,13,10,1, 11.8,1,1, -5.030, 10479.751, 310.327, 52750.749 23/01/10,10:24:35,14,10,1, 11.8,1,1, -5.030, 10479.743, 310.323, 52750.765 23/01/10,10:24:35,15,10,1, 11.8,1,1, -5.030, 10479.746, 310.315, 52750.727 23/01/10,10:24:35,16,10,1, 11.8,1,1, -5.030, 10479.716, 310.303, 52750.714 23/01/10,10:24:35,17,10,1, 11.8,1,1, -5.030, 10479.746, 310.313, 52750.720 23/01/10,10:24:35,18,10,1, 11.8,1,1, -5.030, 10479.759, 310.332, 52750.736 23/01/10,10:24:35,19,10,1, 11.8,1,1, -5.030, 10479.745, 310.295, 52750.758 23/01/10,10:24:36,00,10,1, 11.8,1,1, -5.029, 10479.738, 310.295, 52750.758 23/01/10,10:24:36,01,10,1, 11.8,1,1, -5.029, 10479.750, 310.312, 52750.771 23/01/10,10:24:36,02,10,1, 11.8,1,1, -5.029, 10479.754, 310.321, 52750.753 23/01/10,10:24:36,03,10,1, 11.8,1,1, -5.029, 10479.730, 310.309, 52750.752 23/01/10,10:24:36,04,10,1, 11.8,1,1, -5.029, 10479.721, 310.321, 52750.716 23/01/10,10:24:36,05,10,1, 11.8,1,1, -5.029, 10479.752, 310.305, 52750.748 23/01/10,10:24:36,06,10,1, 11.8,1,1, -5.029, 10479.725, 310.305, 52750.750 23/01/10,10:24:36,07,10,1, 11.8,1,1, -5.029, 10479.739, 310.316, 52750.741 23/01/10,10:24:36,08,10,1, 11.8,1,1, -5.029, 10479.748, 310.306, 52750.739 23/01/10,10:24:36,09,10,1, 11.8,1,1, -5.029, 10479.753, 310.328, 52750.734 23/01/10,10:24:36,10,10,1, 11.8,1,1, -5.029, 10479.729, 310.297, 52750.706 23/01/10,10:24:36,11,10,1, 11.8,1,1, -5.029, 10479.760, 310.310, 52750.708 23/01/10,10:24:36,12,10,1, 11.8,1,1, -5.029, 10479.742, 310.307, 52750.713 23/01/10,10:24:36,13,10,1, 11.8,1,1, -5.029, 10479.747, 310.305, 52750.684 23/01/10,10:24:36,14,10,1, 11.8,1,1, -5.029, 10479.770, 310.324, 52750.712 23/01/10,10:24:36,15,10,1, 11.8,1,1, -5.029, 10479.777, 310.321, 52750.741 23/01/10,10:24:36,16,10,1, 11.8,1,1, -5.029, 10479.768, 310.309, 52750.725 23/01/10,10:24:36,17,10,1, 11.8,1,1, -5.029, 10479.754, 310.319, 52750.717 23/01/10,10:24:36,18,10,1, 11.8,1,1, -5.029, 10479.769, 310.323, 52750.733 23/01/10,10:24:36,19,10,1, 11.8,1,1, -5.029, 10479.758, 310.325, 52750.759 23/01/10,10:24:37,00,09,1, 11.8,1,1, -5.033, 10479.754, 310.325, 52750.759 23/01/10,10:24:37,01,09,1, 11.8,1,1, -5.033, 10479.748, 310.298, 52750.715 23/01/10,10:24:37,02,09,1, 11.8,1,1, -5.033, 10479.772, 310.298, 52750.717 23/01/10,10:24:37,03,09,1, 11.8,1,1, -5.033, 10479.764, 310.319, 52750.732 23/01/10,10:24:37,04,09,1, 11.8,1,1, -5.033, 10479.747, 310.304, 52750.722 23/01/10,10:24:37,05,09,1, 11.8,1,1, -5.033, 10479.748, 310.297, 52750.697 23/01/10,10:24:37,06,09,1, 11.8,1,1, -5.033, 10479.754, 310.301, 52750.753 23/01/10,10:24:37,07,09,1, 11.8,1,1, -5.033, 10479.769, 310.297, 52750.718 23/01/10,10:24:37,08,09,1, 11.8,1,1, -5.033, 10479.764, 310.309, 52750.717 23/01/10,10:24:37,09,09,1, 11.8,1,1, -5.033, 10479.774, 310.296, 52750.735 23/01/10,10:24:37,10,09,1, 11.8,1,1, -5.033, 10479.778, 310.307, 52750.699 23/01/10,10:24:37,11,09,1, 11.8,1,1, -5.033, 10479.772, 310.313, 52750.707 23/01/10,10:24:37,12,09,1, 11.8,1,1, -5.033, 10479.787, 310.310, 52750.725 23/01/10,10:24:37,13,09,1, 11.8,1,1, -5.033, 10479.783, 310.295, 52750.692 23/01/10,10:24:37,14,09,1, 11.8,1,1, -5.033, 10479.768, 310.320, 52750.723 23/01/10,10:24:37,15,09,1, 11.8,1,1, -5.033, 10479.789, 310.310, 52750.716 23/01/10,10:24:37,16,09,1, 11.8,1,1, -5.033, 10479.788, 310.304, 52750.749 23/01/10,10:24:37,17,09,1, 11.8,1,1, -5.033, 10479.825, 310.313, 52750.679 23/01/10,10:24:37,18,09,1, 11.8,1,1, -5.033, 10479.790, 310.318, 52750.717 23/01/10,10:24:37,19,09,1, 11.8,1,1, -5.033, 10479.756, 310.321, 52750.751 23/01/10,10:24:38,00,10,1, 11.8,1,1, -5.024, 10479.754, 310.321, 52750.751 23/01/10,10:24:38,01,10,1, 11.8,1,1, -5.024, 10479.779, 310.326, 52750.745 23/01/10,10:24:38,02,10,1, 11.8,1,1, -5.024, 10479.789, 310.318, 52750.707 23/01/10,10:24:38,03,10,1, 11.8,1,1, -5.024, 10479.780, 310.297, 52750.726 23/01/10,10:24:38,04,10,1, 11.8,1,1, -5.024, 10479.804, 310.305, 52750.723 23/01/10,10:24:38,05,10,1, 11.8,1,1, -5.024, 10479.803, 310.312, 52750.743 23/01/10,10:24:38,06,10,1, 11.8,1,1, -5.024, 10479.792, 310.311, 52750.723 23/01/10,10:24:38,07,10,1, 11.8,1,1, -5.024, 10479.795, 310.299, 52750.742 23/01/10,10:24:38,08,10,1, 11.8,1,1, -5.024, 10479.801, 310.297, 52750.738 23/01/10,10:24:38,09,10,1, 11.8,1,1, -5.024, 10479.792, 310.304, 52750.703 23/01/10,10:24:38,10,10,1, 11.8,1,1, -5.024, 10479.797, 310.297, 52750.741 23/01/10,10:24:38,11,10,1, 11.8,1,1, -5.024, 10479.787, 310.322, 52750.715 23/01/10,10:24:38,12,10,1, 11.8,1,1, -5.024, 10479.806, 310.285, 52750.724 23/01/10,10:24:38,13,10,1, 11.8,1,1, -5.024, 10479.796, 310.312, 52750.715 23/01/10,10:24:38,14,10,1, 11.8,1,1, -5.024, 10479.811, 310.285, 52750.677 23/01/10,10:24:38,15,10,1, 11.8,1,1, -5.024, 10479.826, 310.293, 52750.758 23/01/10,10:24:38,16,10,1, 11.8,1,1, -5.024, 10479.835, 310.309, 52750.704 23/01/10,10:24:38,17,10,1, 11.8,1,1, -5.024, 10479.799, 310.302, 52750.707 23/01/10,10:24:38,18,10,1, 11.8,1,1, -5.024, 10479.818, 310.302, 52750.701 23/01/10,10:24:38,19,10,1, 11.8,1,1, -5.024, 10479.805, 310.312, 52750.713 23/01/10,10:24:39,00,10,1, 11.9,1,1, -5.030, 10479.804, 310.312, 52750.713 23/01/10,10:24:39,01,10,1, 11.9,1,1, -5.030, 10479.813, 310.319, 52750.697 23/01/10,10:24:39,02,10,1, 11.9,1,1, -5.030, 10479.814, 310.325, 52750.748 23/01/10,10:24:39,03,10,1, 11.9,1,1, -5.030, 10479.817, 310.323, 52750.743 23/01/10,10:24:39,04,10,1, 11.9,1,1, -5.030, 10479.825, 310.318, 52750.752 23/01/10,10:24:39,05,10,1, 11.9,1,1, -5.030, 10479.819, 310.300, 52750.731 23/01/10,10:24:39,06,10,1, 11.9,1,1, -5.030, 10479.835, 310.311, 52750.763 23/01/10,10:24:39,07,10,1, 11.9,1,1, -5.030, 10479.810, 310.313, 52750.730 23/01/10,10:24:39,08,10,1, 11.9,1,1, -5.030, 10479.818, 310.315, 52750.722 23/01/10,10:24:39,09,10,1, 11.9,1,1, -5.030, 10479.829, 310.313, 52750.738 23/01/10,10:24:39,10,10,1, 11.9,1,1, -5.030, 10479.849, 310.318, 52750.734 23/01/10,10:24:39,11,10,1, 11.9,1,1, -5.030, 10479.851, 310.307, 52750.739 23/01/10,10:24:39,12,10,1, 11.9,1,1, -5.030, 10479.850, 310.297, 52750.729 23/01/10,10:24:39,13,10,1, 11.9,1,1, -5.030, 10479.808, 310.295, 52750.705 23/01/10,10:24:39,14,10,1, 11.9,1,1, -5.030, 10479.826, 310.306, 52750.744 23/01/10,10:24:39,15,10,1, 11.9,1,1, -5.030, 10479.832, 310.293, 52750.740 23/01/10,10:24:39,16,10,1, 11.9,1,1, -5.030, 10479.844, 310.288, 52750.750 23/01/10,10:24:39,17,10,1, 11.9,1,1, -5.030, 10479.849, 310.309, 52750.715 23/01/10,10:24:39,18,10,1, 11.9,1,1, -5.030, 10479.861, 310.290, 52750.741 23/01/10,10:24:39,19,10,1, 11.9,1,1, -5.030, 10479.853, 310.302, 52750.745 23/01/10,10:24:40,00,09,1, 11.8,1,1, -5.026, 10479.846, 310.302, 52750.745 23/01/10,10:24:40,01,09,1, 11.8,1,1, -5.026, 10479.820, 310.322, 52750.932 23/01/10,10:24:40,02,09,1, 11.8,1,1, -5.026, 10479.875, 310.311, 52750.761 23/01/10,10:24:40,03,09,1, 11.8,1,1, -5.026, 10479.865, 310.322, 52750.751 23/01/10,10:24:40,04,09,1, 11.8,1,1, -5.026, 10479.854, 310.304, 52750.754 23/01/10,10:24:40,05,09,1, 11.8,1,1, -5.026, 10479.844, 310.314, 52750.739 23/01/10,10:24:40,06,09,1, 11.8,1,1, -5.026, 10479.866, 310.310, 52750.748 23/01/10,10:24:40,07,09,1, 11.8,1,1, -5.026, 10479.876, 310.312, 52750.767 23/01/10,10:24:40,08,09,1, 11.8,1,1, -5.026, 10479.867, 310.289, 52750.742 23/01/10,10:24:40,09,09,1, 11.8,1,1, -5.026, 10479.870, 310.304, 52750.726 23/01/10,10:24:40,10,09,1, 11.8,1,1, -5.026, 10479.883, 310.286, 52750.740 23/01/10,10:24:40,11,09,1, 11.8,1,1, -5.026, 10479.862, 310.313, 52750.710 23/01/10,10:24:40,12,09,1, 11.8,1,1, -5.026, 10479.840, 310.306, 52750.716 23/01/10,10:24:40,13,09,1, 11.8,1,1, -5.026, 10479.856, 310.297, 52750.759 23/01/10,10:24:40,14,09,1, 11.8,1,1, -5.026, 10479.867, 310.309, 52750.763 23/01/10,10:24:40,15,09,1, 11.8,1,1, -5.026, 10479.850, 310.315, 52750.750 23/01/10,10:24:40,16,09,1, 11.8,1,1, -5.026, 10479.866, 310.300, 52750.737 23/01/10,10:24:40,17,09,1, 11.8,1,1, -5.026, 10479.871, 310.316, 52750.726 23/01/10,10:24:40,18,09,1, 11.8,1,1, -5.026, 10479.866, 310.310, 52750.731 23/01/10,10:24:40,19,09,1, 11.8,1,1, -5.026, 10479.874, 310.321, 52750.757 23/01/10,10:24:41,00,10,1, 11.8,1,1, -5.030, 10479.871, 310.321, 52750.757 23/01/10,10:24:41,01,10,1, 11.8,1,1, -5.030, 10479.866, 310.288, 52750.762 23/01/10,10:24:41,02,10,1, 11.8,1,1, -5.030, 10479.867, 310.311, 52750.759 23/01/10,10:24:41,03,10,1, 11.8,1,1, -5.030, 10479.853, 310.307, 52750.727 23/01/10,10:24:41,04,10,1, 11.8,1,1, -5.030, 10479.854, 310.317, 52750.763 23/01/10,10:24:41,05,10,1, 11.8,1,1, -5.030, 10479.888, 310.310, 52750.748 23/01/10,10:24:41,06,10,1, 11.8,1,1, -5.030, 10479.858, 310.320, 52750.790 23/01/10,10:24:41,07,10,1, 11.8,1,1, -5.030, 10479.864, 310.306, 52750.707 23/01/10,10:24:41,08,10,1, 11.8,1,1, -5.030, 10479.900, 310.328, 52750.725 23/01/10,10:24:41,09,10,1, 11.8,1,1, -5.030, 10479.885, 310.308, 52750.771 23/01/10,10:24:41,10,10,1, 11.8,1,1, -5.030, 10479.889, 310.293, 52750.720 23/01/10,10:24:41,11,10,1, 11.8,1,1, -5.030, 10479.857, 310.303, 52750.699 23/01/10,10:24:41,12,10,1, 11.8,1,1, -5.030, 10479.852, 310.309, 52750.696 23/01/10,10:24:41,13,10,1, 11.8,1,1, -5.030, 10479.871, 310.300, 52750.753 23/01/10,10:24:41,14,10,1, 11.8,1,1, -5.030, 10479.898, 310.314, 52750.737 23/01/10,10:24:41,15,10,1, 11.8,1,1, -5.030, 10479.864, 310.308, 52750.732 23/01/10,10:24:41,16,10,1, 11.8,1,1, -5.030, 10479.871, 310.311, 52750.755 23/01/10,10:24:41,17,10,1, 11.8,1,1, -5.030, 10479.883, 310.302, 52750.670 23/01/10,10:24:41,18,10,1, 11.8,1,1, -5.030, 10479.836, 310.313, 52750.763 23/01/10,10:24:41,19,10,1, 11.8,1,1, -5.030, 10479.880, 310.328, 52750.771 23/01/10,10:24:42,00,10,1, 11.9,1,1, -5.031, 10479.879, 310.328, 52750.771 23/01/10,10:24:42,01,10,1, 11.9,1,1, -5.031, 10479.916, 310.288, 52750.823 23/01/10,10:24:42,02,10,1, 11.9,1,1, -5.031, 10479.888, 310.304, 52750.689 23/01/10,10:24:42,03,10,1, 11.9,1,1, -5.031, 10479.890, 310.307, 52750.726 23/01/10,10:24:42,04,10,1, 11.9,1,1, -5.031, 10479.883, 310.317, 52750.748 23/01/10,10:24:42,05,10,1, 11.9,1,1, -5.031, 10479.876, 310.318, 52750.728 23/01/10,10:24:42,06,10,1, 11.9,1,1, -5.031, 10479.897, 310.313, 52750.700 23/01/10,10:24:42,07,10,1, 11.9,1,1, -5.031, 10479.883, 310.311, 52750.721 23/01/10,10:24:42,08,10,1, 11.9,1,1, -5.031, 10479.887, 310.299, 52750.704 23/01/10,10:24:42,09,10,1, 11.9,1,1, -5.031, 10479.921, 310.284, 52750.696 23/01/10,10:24:42,10,10,1, 11.9,1,1, -5.031, 10479.896, 310.298, 52750.750 23/01/10,10:24:42,11,10,1, 11.9,1,1, -5.031, 10479.894, 310.305, 52750.746 23/01/10,10:24:42,12,10,1, 11.9,1,1, -5.031, 10479.893, 310.305, 52750.722 23/01/10,10:24:42,13,10,1, 11.9,1,1, -5.031, 10479.893, 310.297, 52750.750 23/01/10,10:24:42,14,10,1, 11.9,1,1, -5.031, 10479.906, 310.317, 52750.703 23/01/10,10:24:42,15,10,1, 11.9,1,1, -5.031, 10479.896, 310.297, 52750.704 23/01/10,10:24:42,16,10,1, 11.9,1,1, -5.031, 10479.887, 310.288, 52750.721 23/01/10,10:24:42,17,10,1, 11.9,1,1, -5.031, 10479.896, 310.309, 52750.718 23/01/10,10:24:42,18,10,1, 11.9,1,1, -5.031, 10479.900, 310.303, 52750.732 23/01/10,10:24:42,19,10,1, 11.9,1,1, -5.031, 10479.895, 310.307, 52750.730 23/01/10,10:24:43,00,10,1, 11.9,1,1, -5.032, 10479.888, 310.307, 52750.730 23/01/10,10:24:43,01,10,1, 11.9,1,1, -5.032, 10479.881, 310.306, 52750.719 23/01/10,10:24:43,02,10,1, 11.9,1,1, -5.032, 10479.898, 310.282, 52750.689 23/01/10,10:24:43,03,10,1, 11.9,1,1, -5.032, 10479.902, 310.316, 52750.733 23/01/10,10:24:43,04,10,1, 11.9,1,1, -5.032, 10479.885, 310.336, 52750.737 23/01/10,10:24:43,05,10,1, 11.9,1,1, -5.032, 10479.887, 310.320, 52750.742 23/01/10,10:24:43,06,10,1, 11.9,1,1, -5.032, 10479.871, 310.309, 52750.714 23/01/10,10:24:43,07,10,1, 11.9,1,1, -5.032, 10479.928, 310.272, 52750.662 23/01/10,10:24:43,08,10,1, 11.9,1,1, -5.032, 10479.897, 310.333, 52750.673 23/01/10,10:24:43,09,10,1, 11.9,1,1, -5.032, 10479.897, 310.334, 52750.722 23/01/10,10:24:43,10,10,1, 11.9,1,1, -5.032, 10479.866, 310.316, 52750.693 23/01/10,10:24:43,11,10,1, 11.9,1,1, -5.032, 10479.893, 310.292, 52750.737 23/01/10,10:24:43,12,10,1, 11.9,1,1, -5.032, 10479.901, 310.307, 52750.721 23/01/10,10:24:43,13,10,1, 11.9,1,1, -5.032, 10479.892, 310.303, 52750.737 23/01/10,10:24:43,14,10,1, 11.9,1,1, -5.032, 10479.889, 310.312, 52750.733 23/01/10,10:24:43,15,10,1, 11.9,1,1, -5.032, 10479.861, 310.296, 52750.887 23/01/10,10:24:43,16,10,1, 11.9,1,1, -5.032, 10479.873, 310.323, 52750.760 23/01/10,10:24:43,17,10,1, 11.9,1,1, -5.032, 10479.885, 310.314, 52750.742 23/01/10,10:24:43,18,10,1, 11.9,1,1, -5.032, 10479.925, 310.320, 52750.733 23/01/10,10:24:43,19,10,1, 11.9,1,1, -5.032, 10479.885, 310.311, 52750.715 23/01/10,10:24:44,00,10,1, 11.9,1,1, -5.028, 10479.879, 310.311, 52750.715 23/01/10,10:24:44,01,10,1, 11.9,1,1, -5.028, 10479.899, 310.324, 52750.701 23/01/10,10:24:44,02,10,1, 11.9,1,1, -5.028, 10479.887, 310.327, 52750.716 23/01/10,10:24:44,03,10,1, 11.9,1,1, -5.028, 10479.893, 310.319, 52750.721 23/01/10,10:24:44,04,10,1, 11.9,1,1, -5.028, 10479.906, 310.326, 52750.754 23/01/10,10:24:44,05,10,1, 11.9,1,1, -5.028, 10479.868, 310.341, 52750.713 23/01/10,10:24:44,06,10,1, 11.9,1,1, -5.028, 10479.917, 310.321, 52750.734 23/01/10,10:24:44,07,10,1, 11.9,1,1, -5.028, 10479.899, 310.330, 52750.681 23/01/10,10:24:44,08,10,1, 11.9,1,1, -5.028, 10479.901, 310.327, 52750.692 23/01/10,10:24:44,09,10,1, 11.9,1,1, -5.028, 10479.874, 310.326, 52750.750 23/01/10,10:24:44,10,10,1, 11.9,1,1, -5.028, 10479.911, 310.336, 52750.741 23/01/10,10:24:44,11,10,1, 11.9,1,1, -5.028, 10479.885, 310.323, 52750.715 23/01/10,10:24:44,12,10,1, 11.9,1,1, -5.028, 10479.875, 310.332, 52750.733 23/01/10,10:24:44,13,10,1, 11.9,1,1, -5.028, 10479.895, 310.330, 52750.738 23/01/10,10:24:44,14,10,1, 11.9,1,1, -5.028, 10479.907, 310.348, 52750.752 23/01/10,10:24:44,15,10,1, 11.9,1,1, -5.028, 10479.917, 310.326, 52750.740 23/01/10,10:24:44,16,10,1, 11.9,1,1, -5.028, 10479.917, 310.327, 52750.727 23/01/10,10:24:44,17,10,1, 11.9,1,1, -5.028, 10479.899, 310.330, 52750.729 23/01/10,10:24:44,18,10,1, 11.9,1,1, -5.028, 10479.891, 310.332, 52750.726 23/01/10,10:24:44,19,10,1, 11.9,1,1, -5.028, 10479.912, 310.354, 52750.581 23/01/10,10:24:45,00,10,1, 11.9,1,1, -5.027, 10479.904, 310.354, 52750.581 23/01/10,10:24:45,01,10,1, 11.9,1,1, -5.027, 10479.894, 310.358, 52750.734 23/01/10,10:24:45,02,10,1, 11.9,1,1, -5.027, 10479.899, 310.354, 52750.736 23/01/10,10:24:45,03,10,1, 11.9,1,1, -5.027, 10479.898, 310.359, 52750.748 23/01/10,10:24:45,04,10,1, 11.9,1,1, -5.027, 10479.873, 310.371, 52750.737 23/01/10,10:24:45,05,10,1, 11.9,1,1, -5.027, 10479.890, 310.382, 52750.768 23/01/10,10:24:45,06,10,1, 11.9,1,1, -5.027, 10479.891, 310.369, 52750.769 23/01/10,10:24:45,07,10,1, 11.9,1,1, -5.027, 10479.906, 310.372, 52750.681 23/01/10,10:24:45,08,10,1, 11.9,1,1, -5.027, 10479.903, 310.352, 52750.794 23/01/10,10:24:45,09,10,1, 11.9,1,1, -5.027, 10479.909, 310.376, 52750.805 23/01/10,10:24:45,10,10,1, 11.9,1,1, -5.027, 10479.910, 310.364, 52750.773 23/01/10,10:24:45,11,10,1, 11.9,1,1, -5.027, 10479.891, 310.376, 52750.756 23/01/10,10:24:45,12,10,1, 11.9,1,1, -5.027, 10479.904, 310.385, 52750.734 23/01/10,10:24:45,13,10,1, 11.9,1,1, -5.027, 10479.887, 310.370, 52750.739 23/01/10,10:24:45,14,10,1, 11.9,1,1, -5.027, 10479.889, 310.348, 52750.745 23/01/10,10:24:45,15,10,1, 11.9,1,1, -5.027, 10479.889, 310.375, 52750.753 23/01/10,10:24:45,16,10,1, 11.9,1,1, -5.027, 10479.899, 310.362, 52750.757 23/01/10,10:24:45,17,10,1, 11.9,1,1, -5.027, 10479.904, 310.372, 52750.759 23/01/10,10:24:45,18,10,1, 11.9,1,1, -5.027, 10479.927, 310.364, 52750.740 23/01/10,10:24:45,19,10,1, 11.9,1,1, -5.027, 10479.905, 310.382, 52750.754 23/01/10,10:24:46,00,10,1, 11.9,1,1, -5.030, 10479.904, 310.382, 52750.754 23/01/10,10:24:46,01,10,1, 11.9,1,1, -5.030, 10479.890, 310.359, 52750.729 23/01/10,10:24:46,02,10,1, 11.9,1,1, -5.030, 10479.902, 310.372, 52750.786 23/01/10,10:24:46,03,10,1, 11.9,1,1, -5.030, 10479.916, 310.375, 52750.755 23/01/10,10:24:46,04,10,1, 11.9,1,1, -5.030, 10479.907, 310.373, 52750.762 23/01/10,10:24:46,05,10,1, 11.9,1,1, -5.030, 10479.897, 310.376, 52750.761 23/01/10,10:24:46,06,10,1, 11.9,1,1, -5.030, 10479.896, 310.363, 52750.727 23/01/10,10:24:46,07,10,1, 11.9,1,1, -5.030, 10479.888, 310.357, 52750.753 23/01/10,10:24:46,08,10,1, 11.9,1,1, -5.030, 10479.905, 310.364, 52750.725 23/01/10,10:24:46,09,10,1, 11.9,1,1, -5.030, 10479.942, 310.346, 52750.696 23/01/10,10:24:46,10,10,1, 11.9,1,1, -5.030, 10479.886, 310.362, 52750.685 23/01/10,10:24:46,11,10,1, 11.9,1,1, -5.030, 10479.887, 310.383, 52750.675 23/01/10,10:24:46,12,10,1, 11.9,1,1, -5.030, 10479.891, 310.389, 52750.740 23/01/10,10:24:46,13,10,1, 11.9,1,1, -5.030, 10479.876, 310.386, 52750.749 23/01/10,10:24:46,14,10,1, 11.9,1,1, -5.030, 10479.881, 310.399, 52750.696 23/01/10,10:24:46,15,10,1, 11.9,1,1, -5.030, 10479.879, 310.387, 52750.717 23/01/10,10:24:46,16,10,1, 11.9,1,1, -5.030, 10479.890, 310.384, 52750.741 23/01/10,10:24:46,17,10,1, 11.9,1,1, -5.030, 10479.891, 310.390, 52750.738 23/01/10,10:24:46,18,10,1, 11.9,1,1, -5.030, 10479.891, 310.380, 52750.715 23/01/10,10:24:46,19,10,1, 11.9,1,1, -5.030, 10479.886, 310.365, 52750.753 23/01/10,10:24:47,00,10,1, 11.9,1,1, -5.030, 10479.879, 310.365, 52750.753 23/01/10,10:24:47,01,10,1, 11.9,1,1, -5.030, 10479.879, 310.387, 52750.736 23/01/10,10:24:47,02,10,1, 11.9,1,1, -5.030, 10479.908, 310.369, 52750.742 23/01/10,10:24:47,03,10,1, 11.9,1,1, -5.030, 10479.881, 310.400, 52750.746 23/01/10,10:24:47,04,10,1, 11.9,1,1, -5.030, 10479.894, 310.393, 52750.734 23/01/10,10:24:47,05,10,1, 11.9,1,1, -5.030, 10479.874, 310.387, 52750.735 23/01/10,10:24:47,06,10,1, 11.9,1,1, -5.030, 10479.869, 310.387, 52750.725 23/01/10,10:24:47,07,10,1, 11.9,1,1, -5.030, 10479.880, 310.410, 52750.730 23/01/10,10:24:47,08,10,1, 11.9,1,1, -5.030, 10479.886, 310.403, 52750.725 23/01/10,10:24:47,09,10,1, 11.9,1,1, -5.030, 10479.883, 310.417, 52750.721 23/01/10,10:24:47,10,10,1, 11.9,1,1, -5.030, 10479.892, 310.413, 52750.720 23/01/10,10:24:47,11,10,1, 11.9,1,1, -5.030, 10479.856, 310.401, 52750.727 23/01/10,10:24:47,12,10,1, 11.9,1,1, -5.030, 10479.880, 310.408, 52750.732 23/01/10,10:24:47,13,10,1, 11.9,1,1, -5.030, 10479.866, 310.386, 52750.725 23/01/10,10:24:47,14,10,1, 11.9,1,1, -5.030, 10479.876, 310.400, 52750.734 23/01/10,10:24:47,15,10,1, 11.9,1,1, -5.030, 10479.882, 310.400, 52750.726 23/01/10,10:24:47,16,10,1, 11.9,1,1, -5.030, 10479.862, 310.422, 52750.744 23/01/10,10:24:47,17,10,1, 11.9,1,1, -5.030, 10479.888, 310.428, 52750.733 23/01/10,10:24:47,18,10,1, 11.9,1,1, -5.030, 10479.874, 310.412, 52750.741 23/01/10,10:24:47,19,10,1, 11.9,1,1, -5.030, 10479.870, 310.409, 52750.747 23/01/10,10:24:48,00,10,1, 11.8,1,1, -5.027, 10479.863, 310.409, 52750.747 23/01/10,10:24:48,01,10,1, 11.8,1,1, -5.027, 10479.877, 310.423, 52750.729 23/01/10,10:24:48,02,10,1, 11.8,1,1, -5.027, 10479.862, 310.399, 52750.735 23/01/10,10:24:48,03,10,1, 11.8,1,1, -5.027, 10479.884, 310.404, 52750.756 23/01/10,10:24:48,04,10,1, 11.8,1,1, -5.027, 10479.880, 310.412, 52750.736 23/01/10,10:24:48,05,10,1, 11.8,1,1, -5.027, 10479.865, 310.414, 52750.755 23/01/10,10:24:48,06,10,1, 11.8,1,1, -5.027, 10479.885, 310.412, 52750.746 23/01/10,10:24:48,07,10,1, 11.8,1,1, -5.027, 10479.872, 310.421, 52750.731 23/01/10,10:24:48,08,10,1, 11.8,1,1, -5.027, 10479.875, 310.413, 52750.767 23/01/10,10:24:48,09,10,1, 11.8,1,1, -5.027, 10479.877, 310.414, 52750.742 23/01/10,10:24:48,10,10,1, 11.8,1,1, -5.027, 10479.875, 310.407, 52750.756 23/01/10,10:24:48,11,10,1, 11.8,1,1, -5.027, 10479.868, 310.394, 52750.750 23/01/10,10:24:48,12,10,1, 11.8,1,1, -5.027, 10479.869, 310.424, 52750.742 23/01/10,10:24:48,13,10,1, 11.8,1,1, -5.027, 10479.872, 310.414, 52750.731 23/01/10,10:24:48,14,10,1, 11.8,1,1, -5.027, 10479.874, 310.424, 52750.741 23/01/10,10:24:48,15,10,1, 11.8,1,1, -5.027, 10479.892, 310.443, 52750.783 23/01/10,10:24:48,16,10,1, 11.8,1,1, -5.027, 10479.879, 310.417, 52750.749 23/01/10,10:24:48,17,10,1, 11.8,1,1, -5.027, 10479.875, 310.420, 52750.788 23/01/10,10:24:48,18,10,1, 11.8,1,1, -5.027, 10479.855, 310.426, 52750.753 23/01/10,10:24:48,19,10,1, 11.8,1,1, -5.027, 10479.886, 310.418, 52750.782 23/01/10,10:24:49,00,10,1, 11.8,1,1, -5.030, 10479.879, 310.418, 52750.782 23/01/10,10:24:49,01,10,1, 11.8,1,1, -5.030, 10479.880, 310.429, 52750.722 23/01/10,10:24:49,02,10,1, 11.8,1,1, -5.030, 10479.890, 310.439, 52750.770 23/01/10,10:24:49,03,10,1, 11.8,1,1, -5.030, 10479.855, 310.457, 52750.765 23/01/10,10:24:49,04,10,1, 11.8,1,1, -5.030, 10479.856, 310.448, 52750.766 23/01/10,10:24:49,05,10,1, 11.8,1,1, -5.030, 10479.870, 310.449, 52750.767 23/01/10,10:24:49,06,10,1, 11.8,1,1, -5.030, 10479.867, 310.439, 52750.785 23/01/10,10:24:49,07,10,1, 11.8,1,1, -5.030, 10479.879, 310.450, 52750.749 23/01/10,10:24:49,08,10,1, 11.8,1,1, -5.030, 10479.878, 310.437, 52750.745 23/01/10,10:24:49,09,10,1, 11.8,1,1, -5.030, 10479.868, 310.450, 52750.783 23/01/10,10:24:49,10,10,1, 11.8,1,1, -5.030, 10479.862, 310.457, 52750.752 23/01/10,10:24:49,11,10,1, 11.8,1,1, -5.030, 10479.857, 310.459, 52750.732 23/01/10,10:24:49,12,10,1, 11.8,1,1, -5.030, 10479.874, 310.447, 52750.768 23/01/10,10:24:49,13,10,1, 11.8,1,1, -5.030, 10479.876, 310.432, 52750.791 23/01/10,10:24:49,14,10,1, 11.8,1,1, -5.030, 10479.855, 310.463, 52750.790 23/01/10,10:24:49,15,10,1, 11.8,1,1, -5.030, 10479.863, 310.471, 52750.777 23/01/10,10:24:49,16,10,1, 11.8,1,1, -5.030, 10479.846, 310.458, 52750.769 23/01/10,10:24:49,17,10,1, 11.8,1,1, -5.030, 10479.863, 310.463, 52750.792 23/01/10,10:24:49,18,10,1, 11.8,1,1, -5.030, 10479.868, 310.446, 52750.789 23/01/10,10:24:49,19,10,1, 11.8,1,1, -5.030, 10479.856, 310.445, 52750.804 23/01/10,10:24:50,00,11,1, 11.8,1,1, -5.029, 10479.854, 310.445, 52750.804 23/01/10,10:24:50,01,11,1, 11.8,1,1, -5.029, 10479.881, 310.438, 52750.792 23/01/10,10:24:50,02,11,1, 11.8,1,1, -5.029, 10479.852, 310.446, 52750.747 23/01/10,10:24:50,03,11,1, 11.8,1,1, -5.029, 10479.860, 310.438, 52750.766 23/01/10,10:24:50,04,11,1, 11.8,1,1, -5.029, 10479.861, 310.429, 52750.788 23/01/10,10:24:50,05,11,1, 11.8,1,1, -5.029, 10479.862, 310.442, 52750.784 23/01/10,10:24:50,06,11,1, 11.8,1,1, -5.029, 10479.873, 310.447, 52750.787 23/01/10,10:24:50,07,11,1, 11.8,1,1, -5.029, 10479.860, 310.447, 52750.785 23/01/10,10:24:50,08,11,1, 11.8,1,1, -5.029, 10479.859, 310.432, 52750.760 23/01/10,10:24:50,09,11,1, 11.8,1,1, -5.029, 10479.842, 310.446, 52750.754 23/01/10,10:24:50,10,11,1, 11.8,1,1, -5.029, 10479.848, 310.431, 52750.774 23/01/10,10:24:50,11,11,1, 11.8,1,1, -5.029, 10479.860, 310.439, 52750.754 23/01/10,10:24:50,12,11,1, 11.8,1,1, -5.029, 10479.865, 310.464, 52750.776 23/01/10,10:24:50,13,11,1, 11.8,1,1, -5.029, 10479.847, 310.453, 52750.792 23/01/10,10:24:50,14,11,1, 11.8,1,1, -5.029, 10479.876, 310.435, 52750.769 23/01/10,10:24:50,15,11,1, 11.8,1,1, -5.029, 10479.872, 310.428, 52750.791 23/01/10,10:24:50,16,11,1, 11.8,1,1, -5.029, 10479.859, 310.463, 52750.774 23/01/10,10:24:50,17,11,1, 11.8,1,1, -5.029, 10479.882, 310.455, 52750.748 23/01/10,10:24:50,18,11,1, 11.8,1,1, -5.029, 10479.859, 310.444, 52750.762 23/01/10,10:24:50,19,11,1, 11.8,1,1, -5.029, 10479.865, 310.445, 52750.769 23/01/10,10:24:51,00,11,1, 11.9,1,1, -5.026, 10479.863, 310.445, 52750.769 23/01/10,10:24:51,01,11,1, 11.9,1,1, -5.026, 10479.853, 310.471, 52750.781 23/01/10,10:24:51,02,11,1, 11.9,1,1, -5.026, 10479.868, 310.465, 52750.814 23/01/10,10:24:51,03,11,1, 11.9,1,1, -5.026, 10479.856, 310.443, 52750.808 23/01/10,10:24:51,04,11,1, 11.9,1,1, -5.026, 10479.859, 310.476, 52750.784 23/01/10,10:24:51,05,11,1, 11.9,1,1, -5.026, 10479.874, 310.478, 52750.807 23/01/10,10:24:51,06,11,1, 11.9,1,1, -5.026, 10479.870, 310.475, 52750.754 23/01/10,10:24:51,07,11,1, 11.9,1,1, -5.026, 10479.871, 310.470, 52750.756 23/01/10,10:24:51,08,11,1, 11.9,1,1, -5.026, 10479.869, 310.478, 52750.793 23/01/10,10:24:51,09,11,1, 11.9,1,1, -5.026, 10479.861, 310.479, 52750.793 23/01/10,10:24:51,10,11,1, 11.9,1,1, -5.026, 10479.862, 310.459, 52750.770 23/01/10,10:24:51,11,11,1, 11.9,1,1, -5.026, 10479.850, 310.491, 52750.816 23/01/10,10:24:51,12,11,1, 11.9,1,1, -5.026, 10479.849, 310.471, 52750.804 23/01/10,10:24:51,13,11,1, 11.9,1,1, -5.026, 10479.866, 310.475, 52750.784 23/01/10,10:24:51,14,11,1, 11.9,1,1, -5.026, 10479.866, 310.473, 52750.785 23/01/10,10:24:51,15,11,1, 11.9,1,1, -5.026, 10479.859, 310.486, 52750.799 23/01/10,10:24:51,16,11,1, 11.9,1,1, -5.026, 10479.891, 310.489, 52750.803 23/01/10,10:24:51,17,11,1, 11.9,1,1, -5.026, 10479.871, 310.477, 52750.790 23/01/10,10:24:51,18,11,1, 11.9,1,1, -5.026, 10479.876, 310.482, 52750.727 23/01/10,10:24:51,19,11,1, 11.9,1,1, -5.026, 10479.854, 310.483, 52750.802 23/01/10,10:24:52,00,11,1, 11.9,1,1, -5.030, 10479.846, 310.483, 52750.802 23/01/10,10:24:52,01,11,1, 11.9,1,1, -5.030, 10479.872, 310.481, 52750.782 23/01/10,10:24:52,02,11,1, 11.9,1,1, -5.030, 10479.878, 310.487, 52750.781 23/01/10,10:24:52,03,11,1, 11.9,1,1, -5.030, 10479.866, 310.487, 52750.807 23/01/10,10:24:52,04,11,1, 11.9,1,1, -5.030, 10479.870, 310.474, 52750.804 23/01/10,10:24:52,05,11,1, 11.9,1,1, -5.030, 10479.878, 310.478, 52750.766 23/01/10,10:24:52,06,11,1, 11.9,1,1, -5.030, 10479.873, 310.481, 52750.770 23/01/10,10:24:52,07,11,1, 11.9,1,1, -5.030, 10479.863, 310.488, 52750.793 23/01/10,10:24:52,08,11,1, 11.9,1,1, -5.030, 10479.878, 310.469, 52750.776 23/01/10,10:24:52,09,11,1, 11.9,1,1, -5.030, 10479.883, 310.492, 52750.755 23/01/10,10:24:52,10,11,1, 11.9,1,1, -5.030, 10479.861, 310.506, 52750.814 23/01/10,10:24:52,11,11,1, 11.9,1,1, -5.030, 10479.866, 310.494, 52750.793 23/01/10,10:24:52,12,11,1, 11.9,1,1, -5.030, 10479.858, 310.499, 52750.791 23/01/10,10:24:52,13,11,1, 11.9,1,1, -5.030, 10479.887, 310.492, 52750.831 23/01/10,10:24:52,14,11,1, 11.9,1,1, -5.030, 10479.859, 310.495, 52750.787 23/01/10,10:24:52,15,11,1, 11.9,1,1, -5.030, 10479.865, 310.512, 52750.755 23/01/10,10:24:52,16,11,1, 11.9,1,1, -5.030, 10479.880, 310.506, 52750.806 23/01/10,10:24:52,17,11,1, 11.9,1,1, -5.030, 10479.888, 310.497, 52750.819 23/01/10,10:24:52,18,11,1, 11.9,1,1, -5.030, 10479.907, 310.499, 52750.806 23/01/10,10:24:52,19,11,1, 11.9,1,1, -5.030, 10479.868, 310.521, 52750.797 23/01/10,10:24:53,00,11,1, 11.9,1,1, -5.029, 10479.863, 310.521, 52750.797 23/01/10,10:24:53,01,11,1, 11.9,1,1, -5.029, 10479.885, 310.504, 52750.789 23/01/10,10:24:53,02,11,1, 11.9,1,1, -5.029, 10479.886, 310.537, 52750.762 23/01/10,10:24:53,03,11,1, 11.9,1,1, -5.029, 10479.877, 310.494, 52750.762 23/01/10,10:24:53,04,11,1, 11.9,1,1, -5.029, 10479.863, 310.515, 52750.799 23/01/10,10:24:53,05,11,1, 11.9,1,1, -5.029, 10479.904, 310.512, 52750.759 23/01/10,10:24:53,06,11,1, 11.9,1,1, -5.029, 10479.901, 310.530, 52750.791 23/01/10,10:24:53,07,11,1, 11.9,1,1, -5.029, 10479.883, 310.519, 52750.762 23/01/10,10:24:53,08,11,1, 11.9,1,1, -5.029, 10479.891, 310.509, 52750.776 23/01/10,10:24:53,09,11,1, 11.9,1,1, -5.029, 10479.904, 310.501, 52750.777 23/01/10,10:24:53,10,11,1, 11.9,1,1, -5.029, 10479.872, 310.508, 52750.785 23/01/10,10:24:53,11,11,1, 11.9,1,1, -5.029, 10479.872, 310.500, 52750.615 23/01/10,10:24:53,12,11,1, 11.9,1,1, -5.029, 10479.899, 310.508, 52750.722 23/01/10,10:24:53,13,11,1, 11.9,1,1, -5.029, 10479.911, 310.511, 52750.727 23/01/10,10:24:53,14,11,1, 11.9,1,1, -5.029, 10479.885, 310.513, 52750.787 23/01/10,10:24:53,15,11,1, 11.9,1,1, -5.029, 10479.904, 310.542, 52750.826 23/01/10,10:24:53,16,11,1, 11.9,1,1, -5.029, 10479.896, 310.535, 52750.801 23/01/10,10:24:53,17,11,1, 11.9,1,1, -5.029, 10479.863, 310.529, 52750.805 23/01/10,10:24:53,18,11,1, 11.9,1,1, -5.029, 10479.896, 310.544, 52750.814 23/01/10,10:24:53,19,11,1, 11.9,1,1, -5.029, 10479.901, 310.542, 52750.769 23/01/10,10:24:54,00,11,1, 11.9,1,1, -5.029, 10479.896, 310.542, 52750.769 23/01/10,10:24:54,01,11,1, 11.9,1,1, -5.029, 10479.899, 310.547, 52750.785 23/01/10,10:24:54,02,11,1, 11.9,1,1, -5.029, 10479.907, 310.520, 52750.778 23/01/10,10:24:54,03,11,1, 11.9,1,1, -5.029, 10479.912, 310.531, 52750.788 23/01/10,10:24:54,04,11,1, 11.9,1,1, -5.029, 10479.917, 310.547, 52750.763 23/01/10,10:24:54,05,11,1, 11.9,1,1, -5.029, 10479.916, 310.543, 52750.772 23/01/10,10:24:54,06,11,1, 11.9,1,1, -5.029, 10479.908, 310.531, 52750.763 23/01/10,10:24:54,07,11,1, 11.9,1,1, -5.029, 10479.916, 310.516, 52750.793 23/01/10,10:24:54,08,11,1, 11.9,1,1, -5.029, 10479.892, 310.548, 52750.770 23/01/10,10:24:54,09,11,1, 11.9,1,1, -5.029, 10479.901, 310.560, 52750.765 23/01/10,10:24:54,10,11,1, 11.9,1,1, -5.029, 10479.913, 310.539, 52750.767 23/01/10,10:24:54,11,11,1, 11.9,1,1, -5.029, 10479.885, 310.564, 52750.753 23/01/10,10:24:54,12,11,1, 11.9,1,1, -5.029, 10479.925, 310.525, 52750.766 23/01/10,10:24:54,13,11,1, 11.9,1,1, -5.029, 10479.926, 310.550, 52750.767 23/01/10,10:24:54,14,11,1, 11.9,1,1, -5.029, 10479.893, 310.549, 52750.805 23/01/10,10:24:54,15,11,1, 11.9,1,1, -5.029, 10479.901, 310.535, 52750.790 23/01/10,10:24:54,16,11,1, 11.9,1,1, -5.029, 10479.932, 310.557, 52750.797 23/01/10,10:24:54,17,11,1, 11.9,1,1, -5.029, 10479.908, 310.516, 52750.804 23/01/10,10:24:54,18,11,1, 11.9,1,1, -5.029, 10479.928, 310.521, 52750.794 23/01/10,10:24:54,19,11,1, 11.9,1,1, -5.029, 10479.926, 310.543, 52750.778 23/01/10,10:24:55,00,11,1, 11.9,1,1, -5.028, 10479.921, 310.543, 52750.778 23/01/10,10:24:55,01,11,1, 11.9,1,1, -5.028, 10479.917, 310.532, 52750.780 23/01/10,10:24:55,02,11,1, 11.9,1,1, -5.028, 10479.923, 310.531, 52750.771 23/01/10,10:24:55,03,11,1, 11.9,1,1, -5.028, 10479.911, 310.533, 52750.796 23/01/10,10:24:55,04,11,1, 11.9,1,1, -5.028, 10479.914, 310.512, 52750.798 23/01/10,10:24:55,05,11,1, 11.9,1,1, -5.028, 10479.906, 310.522, 52750.790 23/01/10,10:24:55,06,11,1, 11.9,1,1, -5.028, 10479.921, 310.523, 52750.782 23/01/10,10:24:55,07,11,1, 11.9,1,1, -5.028, 10479.921, 310.518, 52750.825 23/01/10,10:24:55,08,11,1, 11.9,1,1, -5.028, 10479.943, 310.520, 52750.807 23/01/10,10:24:55,09,11,1, 11.9,1,1, -5.028, 10479.940, 310.527, 52750.799 23/01/10,10:24:55,10,11,1, 11.9,1,1, -5.028, 10479.920, 310.505, 52750.816 23/01/10,10:24:55,11,11,1, 11.9,1,1, -5.028, 10479.926, 310.526, 52750.974 23/01/10,10:24:55,12,11,1, 11.9,1,1, -5.028, 10479.910, 310.520, 52750.862 23/01/10,10:24:55,13,11,1, 11.9,1,1, -5.028, 10479.938, 310.520, 52750.842 23/01/10,10:24:55,14,11,1, 11.9,1,1, -5.028, 10479.925, 310.531, 52750.827 23/01/10,10:24:55,15,11,1, 11.9,1,1, -5.028, 10479.945, 310.521, 52750.816 23/01/10,10:24:55,16,11,1, 11.9,1,1, -5.028, 10479.943, 310.526, 52750.805 23/01/10,10:24:55,17,11,1, 11.9,1,1, -5.028, 10479.945, 310.527, 52750.800 23/01/10,10:24:55,18,11,1, 11.9,1,1, -5.028, 10479.933, 310.543, 52750.776 23/01/10,10:24:55,19,11,1, 11.9,1,1, -5.028, 10479.966, 310.537, 52750.758 23/01/10,10:24:56,00,11,1, 11.9,1,1, -5.030, 10479.963, 310.537, 52750.758 23/01/10,10:24:56,01,11,1, 11.9,1,1, -5.030, 10479.944, 310.523, 52750.783 23/01/10,10:24:56,02,11,1, 11.9,1,1, -5.030, 10479.940, 310.530, 52750.819 23/01/10,10:24:56,03,11,1, 11.9,1,1, -5.030, 10479.944, 310.537, 52750.789 23/01/10,10:24:56,04,11,1, 11.9,1,1, -5.030, 10479.952, 310.522, 52750.770 23/01/10,10:24:56,05,11,1, 11.9,1,1, -5.030, 10479.952, 310.511, 52750.792 23/01/10,10:24:56,06,11,1, 11.9,1,1, -5.030, 10479.939, 310.542, 52750.774 23/01/10,10:24:56,07,11,1, 11.9,1,1, -5.030, 10479.957, 310.535, 52750.771 23/01/10,10:24:56,08,11,1, 11.9,1,1, -5.030, 10479.953, 310.535, 52750.769 23/01/10,10:24:56,09,11,1, 11.9,1,1, -5.030, 10479.943, 310.522, 52750.777 23/01/10,10:24:56,10,11,1, 11.9,1,1, -5.030, 10479.964, 310.531, 52750.798 23/01/10,10:24:56,11,11,1, 11.9,1,1, -5.030, 10479.955, 310.523, 52750.776 23/01/10,10:24:56,12,11,1, 11.9,1,1, -5.030, 10479.980, 310.545, 52750.785 23/01/10,10:24:56,13,11,1, 11.9,1,1, -5.030, 10479.969, 310.518, 52750.790 23/01/10,10:24:56,14,11,1, 11.9,1,1, -5.030, 10479.960, 310.537, 52750.776 23/01/10,10:24:56,15,11,1, 11.9,1,1, -5.030, 10479.976, 310.549, 52750.791 23/01/10,10:24:56,16,11,1, 11.9,1,1, -5.030, 10479.992, 310.565, 52750.792 23/01/10,10:24:56,17,11,1, 11.9,1,1, -5.030, 10479.980, 310.552, 52750.791 23/01/10,10:24:56,18,11,1, 11.9,1,1, -5.030, 10479.952, 310.535, 52750.788 23/01/10,10:24:56,19,11,1, 11.9,1,1, -5.030, 10479.931, 310.553, 52750.753 23/01/10,10:24:57,00,11,1, 11.9,1,1, -5.027, 10479.929, 310.553, 52750.753 23/01/10,10:24:57,01,11,1, 11.9,1,1, -5.027, 10479.959, 310.562, 52750.771 23/01/10,10:24:57,02,11,1, 11.9,1,1, -5.027, 10479.973, 310.573, 52751.056 23/01/10,10:24:57,03,11,1, 11.9,1,1, -5.027, 10479.971, 310.582, 52751.083 23/01/10,10:24:57,04,11,1, 11.9,1,1, -5.027, 10479.964, 310.567, 52751.045 23/01/10,10:24:57,05,11,1, 11.9,1,1, -5.027, 10479.956, 310.596, 52751.048 23/01/10,10:24:57,06,11,1, 11.9,1,1, -5.027, 10479.959, 310.600, 52751.038 23/01/10,10:24:57,07,11,1, 11.9,1,1, -5.027, 10479.960, 310.594, 52750.996 23/01/10,10:24:57,08,11,1, 11.9,1,1, -5.027, 10479.951, 310.600, 52751.022 23/01/10,10:24:57,09,11,1, 11.9,1,1, -5.027, 10479.962, 310.587, 52750.915 23/01/10,10:24:57,10,11,1, 11.9,1,1, -5.027, 10479.944, 310.598, 52751.083 23/01/10,10:24:57,11,11,1, 11.9,1,1, -5.027, 10479.946, 310.594, 52751.006 23/01/10,10:24:57,12,11,1, 11.9,1,1, -5.027, 10479.966, 310.588, 52751.032 23/01/10,10:24:57,13,11,1, 11.9,1,1, -5.027, 10479.987, 310.601, 52751.036 23/01/10,10:24:57,14,11,1, 11.9,1,1, -5.027, 10479.980, 310.584, 52751.003 23/01/10,10:24:57,15,11,1, 11.9,1,1, -5.027, 10480.007, 310.598, 52751.007 23/01/10,10:24:57,16,11,1, 11.9,1,1, -5.027, 10480.005, 310.590, 52750.992 23/01/10,10:24:57,17,11,1, 11.9,1,1, -5.027, 10480.001, 310.577, 52750.995 23/01/10,10:24:57,18,11,1, 11.9,1,1, -5.027, 10480.005, 310.571, 52750.985 23/01/10,10:24:57,19,11,1, 11.9,1,1, -5.027, 10479.990, 310.584, 52751.014 23/01/10,10:24:58,00,11,1, 11.9,1,1, -5.028, 10479.988, 310.584, 52751.014 23/01/10,10:24:58,01,11,1, 11.9,1,1, -5.028, 10479.984, 310.591, 52751.039 23/01/10,10:24:58,02,11,1, 11.9,1,1, -5.028, 10479.952, 310.586, 52751.100 23/01/10,10:24:58,03,11,1, 11.9,1,1, -5.028, 10479.947, 310.575, 52751.024 23/01/10,10:24:58,04,11,1, 11.9,1,1, -5.028, 10479.975, 310.579, 52751.042 23/01/10,10:24:58,05,11,1, 11.9,1,1, -5.028, 10479.973, 310.585, 52750.983 23/01/10,10:24:58,06,11,1, 11.9,1,1, -5.028, 10479.991, 310.581, 52750.988 23/01/10,10:24:58,07,11,1, 11.9,1,1, -5.028, 10479.977, 310.578, 52750.991 23/01/10,10:24:58,08,11,1, 11.9,1,1, -5.028, 10479.994, 310.588, 52751.023 23/01/10,10:24:58,09,11,1, 11.9,1,1, -5.028, 10479.999, 310.605, 52751.002 23/01/10,10:24:58,10,11,1, 11.9,1,1, -5.028, 10479.995, 310.600, 52750.989 23/01/10,10:24:58,11,11,1, 11.9,1,1, -5.028, 10479.989, 310.581, 52751.020 23/01/10,10:24:58,12,11,1, 11.9,1,1, -5.028, 10480.012, 310.587, 52751.040 23/01/10,10:24:58,13,11,1, 11.9,1,1, -5.028, 10479.990, 310.591, 52751.008 23/01/10,10:24:58,14,11,1, 11.9,1,1, -5.028, 10479.994, 310.561, 52751.005 23/01/10,10:24:58,15,11,1, 11.9,1,1, -5.028, 10479.994, 310.570, 52750.994 23/01/10,10:24:58,16,11,1, 11.9,1,1, -5.028, 10480.005, 310.569, 52750.986 23/01/10,10:24:58,17,11,1, 11.9,1,1, -5.028, 10480.016, 310.571, 52751.005 23/01/10,10:24:58,18,11,1, 11.9,1,1, -5.028, 10479.990, 310.589, 52750.974 23/01/10,10:24:58,19,11,1, 11.9,1,1, -5.028, 10480.029, 310.594, 52750.998 23/01/10,10:24:59,00,10,1, 11.8,1,1, -5.033, 10480.021, 310.594, 52750.998 23/01/10,10:24:59,01,10,1, 11.8,1,1, -5.033, 10480.020, 310.575, 52750.959 23/01/10,10:24:59,02,10,1, 11.8,1,1, -5.033, 10479.996, 310.589, 52750.984 23/01/10,10:24:59,03,10,1, 11.8,1,1, -5.033, 10480.028, 310.570, 52750.989 23/01/10,10:24:59,04,10,1, 11.8,1,1, -5.033, 10480.007, 310.587, 52751.023 23/01/10,10:24:59,05,10,1, 11.8,1,1, -5.033, 10479.987, 310.557, 52750.943 23/01/10,10:24:59,06,10,1, 11.8,1,1, -5.033, 10480.010, 310.569, 52751.056 23/01/10,10:24:59,07,10,1, 11.8,1,1, -5.033, 10480.037, 310.553, 52751.010 23/01/10,10:24:59,08,10,1, 11.8,1,1, -5.033, 10480.031, 310.570, 52750.967 23/01/10,10:24:59,09,10,1, 11.8,1,1, -5.033, 10480.018, 310.563, 52750.987 23/01/10,10:24:59,10,10,1, 11.8,1,1, -5.033, 10480.006, 310.571, 52751.035 23/01/10,10:24:59,11,10,1, 11.8,1,1, -5.033, 10480.020, 310.553, 52751.029 23/01/10,10:24:59,12,10,1, 11.8,1,1, -5.033, 10480.003, 310.564, 52751.118 23/01/10,10:24:59,13,10,1, 11.8,1,1, -5.033, 10480.055, 310.573, 52750.954 23/01/10,10:24:59,14,10,1, 11.8,1,1, -5.033, 10480.047, 310.563, 52750.978 23/01/10,10:24:59,15,10,1, 11.8,1,1, -5.033, 10480.025, 310.559, 52750.988 23/01/10,10:24:59,16,10,1, 11.8,1,1, -5.033, 10480.021, 310.561, 52751.014 23/01/10,10:24:59,17,10,1, 11.8,1,1, -5.033, 10480.015, 310.575, 52751.003 23/01/10,10:24:59,18,10,1, 11.8,1,1, -5.033, 10479.996, 310.573, 52751.022 23/01/10,10:24:59,19,10,1, 11.8,1,1, -5.033, 10480.018, 310.592, 52751.003 23/01/10,10:25:00,00,10,1, 11.9,1,1, -5.032, 10480.013, 310.592, 52751.003 23/01/10,10:25:00,01,10,1, 11.9,1,1, -5.032, 10480.028, 310.547, 52751.005 23/01/10,10:25:00,02,10,1, 11.9,1,1, -5.032, 10480.017, 310.519, 52750.776 23/01/10,10:25:00,03,10,1, 11.9,1,1, -5.032, 10480.008, 310.522, 52750.735 23/01/10,10:25:00,04,10,1, 11.9,1,1, -5.032, 10480.020, 310.541, 52750.724 23/01/10,10:25:00,05,10,1, 11.9,1,1, -5.032, 10479.998, 310.527, 52750.741 23/01/10,10:25:00,06,10,1, 11.9,1,1, -5.032, 10480.014, 310.521, 52750.736 23/01/10,10:25:00,07,10,1, 11.9,1,1, -5.032, 10480.008, 310.528, 52750.762 23/01/10,10:25:00,08,10,1, 11.9,1,1, -5.032, 10480.027, 310.513, 52750.946 23/01/10,10:25:00,09,10,1, 11.9,1,1, -5.032, 10480.024, 310.508, 52750.651 23/01/10,10:25:00,10,10,1, 11.9,1,1, -5.032, 10480.029, 310.536, 52750.762 23/01/10,10:25:00,11,10,1, 11.9,1,1, -5.032, 10480.015, 310.515, 52750.730 23/01/10,10:25:00,12,10,1, 11.9,1,1, -5.032, 10480.022, 310.535, 52750.749 23/01/10,10:25:00,13,10,1, 11.9,1,1, -5.032, 10480.019, 310.505, 52750.764 23/01/10,10:25:00,14,10,1, 11.9,1,1, -5.032, 10480.011, 310.515, 52750.754 23/01/10,10:25:00,15,10,1, 11.9,1,1, -5.032, 10480.027, 310.507, 52750.742 23/01/10,10:25:00,16,10,1, 11.9,1,1, -5.032, 10480.031, 310.524, 52750.778 23/01/10,10:25:00,17,10,1, 11.9,1,1, -5.032, 10480.025, 310.511, 52750.773 23/01/10,10:25:00,18,10,1, 11.9,1,1, -5.032, 10480.051, 310.512, 52750.768 23/01/10,10:25:00,19,10,1, 11.9,1,1, -5.032, 10480.011, 310.531, 52750.743 23/01/10,10:25:01,00,10,1, 11.9,1,1, -5.033, 10480.005, 310.531, 52750.743 23/01/10,10:25:01,01,10,1, 11.9,1,1, -5.033, 10480.027, 310.497, 52750.747 23/01/10,10:25:01,02,10,1, 11.9,1,1, -5.033, 10480.027, 310.509, 52750.738 23/01/10,10:25:01,03,10,1, 11.9,1,1, -5.033, 10480.006, 310.527, 52750.736 23/01/10,10:25:01,04,10,1, 11.9,1,1, -5.033, 10480.024, 310.524, 52750.781 23/01/10,10:25:01,05,10,1, 11.9,1,1, -5.033, 10480.043, 310.521, 52750.750 23/01/10,10:25:01,06,10,1, 11.9,1,1, -5.033, 10480.019, 310.499, 52750.785 23/01/10,10:25:01,07,10,1, 11.9,1,1, -5.033, 10480.023, 310.475, 52750.753 23/01/10,10:25:01,08,10,1, 11.9,1,1, -5.033, 10480.024, 310.506, 52750.773 23/01/10,10:25:01,09,10,1, 11.9,1,1, -5.033, 10480.026, 310.500, 52750.762 23/01/10,10:25:01,10,10,1, 11.9,1,1, -5.033, 10480.032, 310.514, 52750.788 23/01/10,10:25:01,11,10,1, 11.9,1,1, -5.033, 10480.011, 310.515, 52750.746 23/01/10,10:25:01,12,10,1, 11.9,1,1, -5.033, 10480.029, 310.509, 52750.736 23/01/10,10:25:01,13,10,1, 11.9,1,1, -5.033, 10480.039, 310.500, 52750.744 23/01/10,10:25:01,14,10,1, 11.9,1,1, -5.033, 10480.021, 310.505, 52750.773 23/01/10,10:25:01,15,10,1, 11.9,1,1, -5.033, 10480.037, 310.507, 52750.779 23/01/10,10:25:01,16,10,1, 11.9,1,1, -5.033, 10480.026, 310.500, 52750.767 23/01/10,10:25:01,17,10,1, 11.9,1,1, -5.033, 10480.026, 310.495, 52750.733 23/01/10,10:25:01,18,10,1, 11.9,1,1, -5.033, 10480.041, 310.499, 52750.753 23/01/10,10:25:01,19,10,1, 11.9,1,1, -5.033, 10480.014, 310.493, 52750.745 23/01/10,10:25:02,00,09,1, 11.9,1,1, -5.029, 10480.013, 310.493, 52750.745 23/01/10,10:25:02,01,09,1, 11.9,1,1, -5.029, 10480.035, 310.511, 52750.750 23/01/10,10:25:02,02,09,1, 11.9,1,1, -5.029, 10480.026, 310.509, 52750.762 23/01/10,10:25:02,03,09,1, 11.9,1,1, -5.029, 10480.039, 310.491, 52750.733 23/01/10,10:25:02,04,09,1, 11.9,1,1, -5.029, 10480.022, 310.487, 52750.768 23/01/10,10:25:02,05,09,1, 11.9,1,1, -5.029, 10480.035, 310.492, 52750.722 23/01/10,10:25:02,06,09,1, 11.9,1,1, -5.029, 10480.015, 310.474, 52750.741 23/01/10,10:25:02,07,09,1, 11.9,1,1, -5.029, 10480.022, 310.499, 52750.748 23/01/10,10:25:02,08,09,1, 11.9,1,1, -5.029, 10480.029, 310.500, 52750.775 23/01/10,10:25:02,09,09,1, 11.9,1,1, -5.029, 10480.035, 310.497, 52750.747 23/01/10,10:25:02,10,09,1, 11.9,1,1, -5.029, 10480.023, 310.505, 52750.777 23/01/10,10:25:02,11,09,1, 11.9,1,1, -5.029, 10480.018, 310.487, 52750.717 23/01/10,10:25:02,12,09,1, 11.9,1,1, -5.029, 10480.045, 310.502, 52750.754 23/01/10,10:25:02,13,09,1, 11.9,1,1, -5.029, 10480.041, 310.499, 52750.746 23/01/10,10:25:02,14,09,1, 11.9,1,1, -5.029, 10480.009, 310.493, 52750.744 23/01/10,10:25:02,15,09,1, 11.9,1,1, -5.029, 10480.035, 310.477, 52750.738 23/01/10,10:25:02,16,09,1, 11.9,1,1, -5.029, 10480.025, 310.470, 52750.645 23/01/10,10:25:02,17,09,1, 11.9,1,1, -5.029, 10479.992, 310.479, 52750.811 23/01/10,10:25:02,18,09,1, 11.9,1,1, -5.029, 10479.989, 310.470, 52750.787 23/01/10,10:25:02,19,09,1, 11.9,1,1, -5.029, 10480.017, 310.464, 52750.741 23/01/10,10:25:03,00,09,1, 11.9,1,1, -5.029, 10480.013, 310.464, 52750.741 23/01/10,10:25:03,01,09,1, 11.9,1,1, -5.029, 10480.039, 310.474, 52750.743 23/01/10,10:25:03,02,09,1, 11.9,1,1, -5.029, 10480.027, 310.471, 52750.754 23/01/10,10:25:03,03,09,1, 11.9,1,1, -5.029, 10480.015, 310.480, 52750.747 23/01/10,10:25:03,04,09,1, 11.9,1,1, -5.029, 10480.023, 310.482, 52750.769 23/01/10,10:25:03,05,09,1, 11.9,1,1, -5.029, 10480.034, 310.499, 52750.767 23/01/10,10:25:03,06,09,1, 11.9,1,1, -5.029, 10480.014, 310.468, 52750.782 23/01/10,10:25:03,07,09,1, 11.9,1,1, -5.029, 10480.001, 310.487, 52750.782 23/01/10,10:25:03,08,09,1, 11.9,1,1, -5.029, 10480.018, 310.491, 52750.755 23/01/10,10:25:03,09,09,1, 11.9,1,1, -5.029, 10480.022, 310.476, 52750.765 23/01/10,10:25:03,10,09,1, 11.9,1,1, -5.029, 10480.035, 310.469, 52750.753 23/01/10,10:25:03,11,09,1, 11.9,1,1, -5.029, 10480.014, 310.480, 52750.729 23/01/10,10:25:03,12,09,1, 11.9,1,1, -5.029, 10480.027, 310.468, 52750.732 23/01/10,10:25:03,13,09,1, 11.9,1,1, -5.029, 10480.020, 310.449, 52750.734 23/01/10,10:25:03,14,09,1, 11.9,1,1, -5.029, 10480.022, 310.458, 52750.751 23/01/10,10:25:03,15,09,1, 11.9,1,1, -5.029, 10480.010, 310.457, 52750.763 23/01/10,10:25:03,16,09,1, 11.9,1,1, -5.029, 10480.030, 310.452, 52750.746 23/01/10,10:25:03,17,09,1, 11.9,1,1, -5.029, 10480.031, 310.476, 52750.755 23/01/10,10:25:03,18,09,1, 11.9,1,1, -5.029, 10480.023, 310.466, 52750.760 23/01/10,10:25:03,19,09,1, 11.9,1,1, -5.029, 10480.032, 310.454, 52750.748 23/01/10,10:25:04,00,09,1, 11.8,1,1, -5.028, 10480.030, 310.454, 52750.748 23/01/10,10:25:04,01,09,1, 11.8,1,1, -5.028, 10479.984, 310.477, 52750.745 23/01/10,10:25:04,02,09,1, 11.8,1,1, -5.028, 10480.027, 310.460, 52750.719 23/01/10,10:25:04,03,09,1, 11.8,1,1, -5.028, 10480.020, 310.457, 52750.615 23/01/10,10:25:04,04,09,1, 11.8,1,1, -5.028, 10480.018, 310.472, 52750.765 23/01/10,10:25:04,05,09,1, 11.8,1,1, -5.028, 10480.015, 310.461, 52750.594 23/01/10,10:25:04,06,09,1, 11.8,1,1, -5.028, 10480.044, 310.479, 52750.778 23/01/10,10:25:04,07,09,1, 11.8,1,1, -5.028, 10480.034, 310.454, 52750.735 23/01/10,10:25:04,08,09,1, 11.8,1,1, -5.028, 10480.015, 310.474, 52750.792 23/01/10,10:25:04,09,09,1, 11.8,1,1, -5.028, 10480.048, 310.483, 52750.764 23/01/10,10:25:04,10,09,1, 11.8,1,1, -5.028, 10480.027, 310.472, 52750.789 23/01/10,10:25:04,11,09,1, 11.8,1,1, -5.028, 10480.037, 310.448, 52750.769 23/01/10,10:25:04,12,09,1, 11.8,1,1, -5.028, 10480.044, 310.434, 52750.760 23/01/10,10:25:04,13,09,1, 11.8,1,1, -5.028, 10480.005, 310.452, 52750.796 23/01/10,10:25:04,14,09,1, 11.8,1,1, -5.028, 10480.037, 310.464, 52750.792 23/01/10,10:25:04,15,09,1, 11.8,1,1, -5.028, 10480.024, 310.440, 52750.781 23/01/10,10:25:04,16,09,1, 11.8,1,1, -5.028, 10480.015, 310.458, 52750.766 23/01/10,10:25:04,17,09,1, 11.8,1,1, -5.028, 10480.020, 310.452, 52750.763 23/01/10,10:25:04,18,09,1, 11.8,1,1, -5.028, 10480.042, 310.465, 52750.759 23/01/10,10:25:04,19,09,1, 11.8,1,1, -5.028, 10480.032, 310.454, 52750.758 23/01/10,10:25:05,00,10,1, 11.9,1,1, -5.028, 10480.030, 310.454, 52750.758 23/01/10,10:25:05,01,10,1, 11.9,1,1, -5.028, 10480.027, 310.449, 52750.734 23/01/10,10:25:05,02,10,1, 11.9,1,1, -5.028, 10480.017, 310.460, 52750.749 23/01/10,10:25:05,03,10,1, 11.9,1,1, -5.028, 10480.006, 310.449, 52750.754 23/01/10,10:25:05,04,10,1, 11.9,1,1, -5.028, 10480.030, 310.435, 52750.750 23/01/10,10:25:05,05,10,1, 11.9,1,1, -5.028, 10480.011, 310.457, 52750.715 23/01/10,10:25:05,06,10,1, 11.9,1,1, -5.028, 10479.987, 310.456, 52750.752 23/01/10,10:25:05,07,10,1, 11.9,1,1, -5.028, 10480.010, 310.443, 52750.738 23/01/10,10:25:05,08,10,1, 11.9,1,1, -5.028, 10480.009, 310.471, 52750.756 23/01/10,10:25:05,09,10,1, 11.9,1,1, -5.028, 10480.005, 310.442, 52750.743 23/01/10,10:25:05,10,10,1, 11.9,1,1, -5.028, 10480.014, 310.466, 52750.705 23/01/10,10:25:05,11,10,1, 11.9,1,1, -5.028, 10480.028, 310.455, 52750.749 23/01/10,10:25:05,12,10,1, 11.9,1,1, -5.028, 10480.013, 310.429, 52750.744 23/01/10,10:25:05,13,10,1, 11.9,1,1, -5.028, 10480.012, 310.445, 52750.710 23/01/10,10:25:05,14,10,1, 11.9,1,1, -5.028, 10480.020, 310.444, 52750.763 23/01/10,10:25:05,15,10,1, 11.9,1,1, -5.028, 10480.004, 310.451, 52750.733 23/01/10,10:25:05,16,10,1, 11.9,1,1, -5.028, 10480.008, 310.463, 52750.723 23/01/10,10:25:05,17,10,1, 11.9,1,1, -5.028, 10480.017, 310.427, 52750.757 23/01/10,10:25:05,18,10,1, 11.9,1,1, -5.028, 10480.021, 310.423, 52750.699 23/01/10,10:25:05,19,10,1, 11.9,1,1, -5.028, 10480.017, 310.442, 52750.732 23/01/10,10:25:06,00,10,1, 11.9,1,1, -5.029, 10480.013, 310.442, 52750.732 23/01/10,10:25:06,01,10,1, 11.9,1,1, -5.029, 10480.012, 310.466, 52750.738 23/01/10,10:25:06,02,10,1, 11.9,1,1, -5.029, 10480.001, 310.442, 52750.731 23/01/10,10:25:06,03,10,1, 11.9,1,1, -5.029, 10479.996, 310.433, 52750.727 23/01/10,10:25:06,04,10,1, 11.9,1,1, -5.029, 10480.011, 310.434, 52750.726 23/01/10,10:25:06,05,10,1, 11.9,1,1, -5.029, 10480.010, 310.435, 52750.713 23/01/10,10:25:06,06,10,1, 11.9,1,1, -5.029, 10480.019, 310.439, 52750.708 23/01/10,10:25:06,07,10,1, 11.9,1,1, -5.029, 10480.015, 310.414, 52750.725 23/01/10,10:25:06,08,10,1, 11.9,1,1, -5.029, 10480.010, 310.419, 52750.693 23/01/10,10:25:06,09,10,1, 11.9,1,1, -5.029, 10480.023, 310.456, 52750.700 23/01/10,10:25:06,10,10,1, 11.9,1,1, -5.029, 10480.010, 310.435, 52750.719 23/01/10,10:25:06,11,10,1, 11.9,1,1, -5.029, 10479.989, 310.441, 52750.692 23/01/10,10:25:06,12,10,1, 11.9,1,1, -5.029, 10480.024, 310.443, 52750.705 23/01/10,10:25:06,13,10,1, 11.9,1,1, -5.029, 10480.024, 310.449, 52750.720 23/01/10,10:25:06,14,10,1, 11.9,1,1, -5.029, 10479.987, 310.443, 52750.939 23/01/10,10:25:06,15,10,1, 11.9,1,1, -5.029, 10480.042, 310.443, 52750.721 23/01/10,10:25:06,16,10,1, 11.9,1,1, -5.029, 10480.034, 310.442, 52750.698 23/01/10,10:25:06,17,10,1, 11.9,1,1, -5.029, 10479.999, 310.415, 52750.684 23/01/10,10:25:06,18,10,1, 11.9,1,1, -5.029, 10479.989, 310.424, 52750.686 23/01/10,10:25:06,19,10,1, 11.9,1,1, -5.029, 10479.988, 310.437, 52750.674 23/01/10,10:25:07,00,10,1, 11.9,1,1, -5.027, 10479.980, 310.437, 52750.674 23/01/10,10:25:07,01,10,1, 11.9,1,1, -5.027, 10480.020, 310.435, 52750.736 23/01/10,10:25:07,02,10,1, 11.9,1,1, -5.027, 10480.000, 310.439, 52750.721 23/01/10,10:25:07,03,10,1, 11.9,1,1, -5.027, 10480.005, 310.436, 52750.718 23/01/10,10:25:07,04,10,1, 11.9,1,1, -5.027, 10480.006, 310.438, 52750.721 23/01/10,10:25:07,05,10,1, 11.9,1,1, -5.027, 10480.001, 310.422, 52750.728 23/01/10,10:25:07,06,10,1, 11.9,1,1, -5.027, 10479.974, 310.428, 52750.738 23/01/10,10:25:07,07,10,1, 11.9,1,1, -5.027, 10479.993, 310.436, 52750.743 23/01/10,10:25:07,08,10,1, 11.9,1,1, -5.027, 10480.025, 310.435, 52750.735 23/01/10,10:25:07,09,10,1, 11.9,1,1, -5.027, 10479.993, 310.414, 52750.743 23/01/10,10:25:07,10,10,1, 11.9,1,1, -5.027, 10480.023, 310.450, 52750.726 23/01/10,10:25:07,11,10,1, 11.9,1,1, -5.027, 10479.987, 310.431, 52750.721 23/01/10,10:25:07,12,10,1, 11.9,1,1, -5.027, 10480.022, 310.434, 52750.708 23/01/10,10:25:07,13,10,1, 11.9,1,1, -5.027, 10479.992, 310.419, 52750.753 23/01/10,10:25:07,14,10,1, 11.9,1,1, -5.027, 10480.007, 310.432, 52750.730 23/01/10,10:25:07,15,10,1, 11.9,1,1, -5.027, 10479.997, 310.407, 52750.743 23/01/10,10:25:07,16,10,1, 11.9,1,1, -5.027, 10480.001, 310.421, 52750.724 23/01/10,10:25:07,17,10,1, 11.9,1,1, -5.027, 10480.014, 310.414, 52750.743 23/01/10,10:25:07,18,10,1, 11.9,1,1, -5.027, 10479.984, 310.386, 52750.741 23/01/10,10:25:07,19,10,1, 11.9,1,1, -5.027, 10479.999, 310.401, 52750.732 23/01/10,10:25:08,00,10,1, 11.9,1,1, -5.032, 10479.996, 310.401, 52750.732 23/01/10,10:25:08,01,10,1, 11.9,1,1, -5.032, 10479.990, 310.440, 52750.777 23/01/10,10:25:08,02,10,1, 11.9,1,1, -5.032, 10479.985, 310.434, 52750.751 23/01/10,10:25:08,03,10,1, 11.9,1,1, -5.032, 10479.988, 310.462, 52750.778 23/01/10,10:25:08,04,10,1, 11.9,1,1, -5.032, 10479.981, 310.427, 52750.760 23/01/10,10:25:08,05,10,1, 11.9,1,1, -5.032, 10479.982, 310.443, 52750.738 23/01/10,10:25:08,06,10,1, 11.9,1,1, -5.032, 10480.001, 310.410, 52750.761 23/01/10,10:25:08,07,10,1, 11.9,1,1, -5.032, 10479.994, 310.436, 52750.768 23/01/10,10:25:08,08,10,1, 11.9,1,1, -5.032, 10479.986, 310.418, 52750.713 23/01/10,10:25:08,09,10,1, 11.9,1,1, -5.032, 10479.993, 310.418, 52750.726 23/01/10,10:25:08,10,10,1, 11.9,1,1, -5.032, 10480.016, 310.427, 52750.702 23/01/10,10:25:08,11,10,1, 11.9,1,1, -5.032, 10479.992, 310.425, 52750.700 23/01/10,10:25:08,12,10,1, 11.9,1,1, -5.032, 10479.984, 310.428, 52750.749 23/01/10,10:25:08,13,10,1, 11.9,1,1, -5.032, 10480.014, 310.420, 52750.765 23/01/10,10:25:08,14,10,1, 11.9,1,1, -5.032, 10479.985, 310.435, 52750.710 23/01/10,10:25:08,15,10,1, 11.9,1,1, -5.032, 10479.994, 310.428, 52750.706 23/01/10,10:25:08,16,10,1, 11.9,1,1, -5.032, 10479.997, 310.422, 52750.605 23/01/10,10:25:08,17,10,1, 11.9,1,1, -5.032, 10479.989, 310.416, 52750.772 23/01/10,10:25:08,18,10,1, 11.9,1,1, -5.032, 10480.009, 310.418, 52750.702 23/01/10,10:25:08,19,10,1, 11.9,1,1, -5.032, 10480.000, 310.432, 52750.697 23/01/10,10:25:09,00,10,1, 11.9,1,1, -5.033, 10479.996, 310.432, 52750.697 23/01/10,10:25:09,01,10,1, 11.9,1,1, -5.033, 10479.993, 310.414, 52750.726 23/01/10,10:25:09,02,10,1, 11.9,1,1, -5.033, 10480.007, 310.409, 52750.747 23/01/10,10:25:09,03,10,1, 11.9,1,1, -5.033, 10480.011, 310.432, 52750.723 23/01/10,10:25:09,04,10,1, 11.9,1,1, -5.033, 10480.003, 310.413, 52750.716 23/01/10,10:25:09,05,10,1, 11.9,1,1, -5.033, 10479.991, 310.422, 52750.744 23/01/10,10:25:09,06,10,1, 11.9,1,1, -5.033, 10479.995, 310.422, 52750.741 23/01/10,10:25:09,07,10,1, 11.9,1,1, -5.033, 10480.016, 310.401, 52750.771 23/01/10,10:25:09,08,10,1, 11.9,1,1, -5.033, 10480.016, 310.423, 52750.740 23/01/10,10:25:09,09,10,1, 11.9,1,1, -5.033, 10479.980, 310.428, 52750.702 23/01/10,10:25:09,10,10,1, 11.9,1,1, -5.033, 10480.010, 310.426, 52750.742 23/01/10,10:25:09,11,10,1, 11.9,1,1, -5.033, 10480.005, 310.398, 52750.702 23/01/10,10:25:09,12,10,1, 11.9,1,1, -5.033, 10480.027, 310.410, 52750.723 23/01/10,10:25:09,13,10,1, 11.9,1,1, -5.033, 10480.037, 310.407, 52750.501 23/01/10,10:25:09,14,10,1, 11.9,1,1, -5.033, 10479.978, 310.419, 52750.739 23/01/10,10:25:09,15,10,1, 11.9,1,1, -5.033, 10480.000, 310.443, 52750.783 23/01/10,10:25:09,16,10,1, 11.9,1,1, -5.033, 10479.971, 310.403, 52750.767 23/01/10,10:25:09,17,10,1, 11.9,1,1, -5.033, 10480.018, 310.419, 52750.745 23/01/10,10:25:09,18,10,1, 11.9,1,1, -5.033, 10480.023, 310.426, 52750.768 23/01/10,10:25:09,19,10,1, 11.9,1,1, -5.033, 10479.995, 310.423, 52750.757 23/01/10,10:25:10,00,10,1, 11.8,1,1, -5.030, 10479.988, 310.423, 52750.757 23/01/10,10:25:10,01,10,1, 11.8,1,1, -5.030, 10480.009, 310.416, 52750.741 23/01/10,10:25:10,02,10,1, 11.8,1,1, -5.030, 10479.983, 310.415, 52750.772 23/01/10,10:25:10,03,10,1, 11.8,1,1, -5.030, 10479.999, 310.427, 52750.758 23/01/10,10:25:10,04,10,1, 11.8,1,1, -5.030, 10480.007, 310.400, 52750.745 23/01/10,10:25:10,05,10,1, 11.8,1,1, -5.030, 10479.988, 310.395, 52750.749 23/01/10,10:25:10,06,10,1, 11.8,1,1, -5.030, 10479.995, 310.410, 52750.739 23/01/10,10:25:10,07,10,1, 11.8,1,1, -5.030, 10480.005, 310.394, 52750.736 23/01/10,10:25:10,08,10,1, 11.8,1,1, -5.030, 10479.976, 310.409, 52750.741 23/01/10,10:25:10,09,10,1, 11.8,1,1, -5.030, 10480.006, 310.395, 52750.787 23/01/10,10:25:10,10,10,1, 11.8,1,1, -5.030, 10480.029, 310.423, 52750.767 23/01/10,10:25:10,11,10,1, 11.8,1,1, -5.030, 10480.016, 310.410, 52750.772 23/01/10,10:25:10,12,10,1, 11.8,1,1, -5.030, 10480.022, 310.409, 52750.788 23/01/10,10:25:10,13,10,1, 11.8,1,1, -5.030, 10480.003, 310.408, 52750.712 23/01/10,10:25:10,14,10,1, 11.8,1,1, -5.030, 10480.002, 310.434, 52750.779 23/01/10,10:25:10,15,10,1, 11.8,1,1, -5.030, 10480.001, 310.444, 52750.743 23/01/10,10:25:10,16,10,1, 11.8,1,1, -5.030, 10480.004, 310.417, 52750.741 23/01/10,10:25:10,17,10,1, 11.8,1,1, -5.030, 10480.004, 310.434, 52750.761 23/01/10,10:25:10,18,10,1, 11.8,1,1, -5.030, 10480.012, 310.420, 52750.742 23/01/10,10:25:10,19,10,1, 11.8,1,1, -5.030, 10480.001, 310.433, 52750.775 23/01/10,10:25:11,00,09,1, 11.9,1,1, -5.029, 10479.996, 310.433, 52750.775 23/01/10,10:25:11,01,09,1, 11.9,1,1, -5.029, 10480.008, 310.428, 52750.728 23/01/10,10:25:11,02,09,1, 11.9,1,1, -5.029, 10480.006, 310.431, 52750.750 23/01/10,10:25:11,03,09,1, 11.9,1,1, -5.029, 10480.006, 310.435, 52750.735 23/01/10,10:25:11,04,09,1, 11.9,1,1, -5.029, 10480.017, 310.428, 52750.718 23/01/10,10:25:11,05,09,1, 11.9,1,1, -5.029, 10480.026, 310.399, 52750.744 23/01/10,10:25:11,06,09,1, 11.9,1,1, -5.029, 10479.988, 310.434, 52750.747 23/01/10,10:25:11,07,09,1, 11.9,1,1, -5.029, 10480.000, 310.435, 52750.700 23/01/10,10:25:11,08,09,1, 11.9,1,1, -5.029, 10480.015, 310.452, 52750.733 23/01/10,10:25:11,09,09,1, 11.9,1,1, -5.029, 10480.020, 310.436, 52750.733 23/01/10,10:25:11,10,09,1, 11.9,1,1, -5.029, 10480.037, 310.437, 52750.728 23/01/10,10:25:11,11,09,1, 11.9,1,1, -5.029, 10479.993, 310.432, 52750.753 23/01/10,10:25:11,12,09,1, 11.9,1,1, -5.029, 10479.998, 310.435, 52750.705 23/01/10,10:25:11,13,09,1, 11.9,1,1, -5.029, 10479.978, 310.437, 52750.694 23/01/10,10:25:11,14,09,1, 11.9,1,1, -5.029, 10480.024, 310.416, 52750.704 23/01/10,10:25:11,15,09,1, 11.9,1,1, -5.029, 10480.010, 310.408, 52750.732 23/01/10,10:25:11,16,09,1, 11.9,1,1, -5.029, 10480.030, 310.399, 52750.720 23/01/10,10:25:11,17,09,1, 11.9,1,1, -5.029, 10480.006, 310.419, 52750.718 23/01/10,10:25:11,18,09,1, 11.9,1,1, -5.029, 10480.010, 310.413, 52750.717 23/01/10,10:25:11,19,09,1, 11.9,1,1, -5.029, 10480.029, 310.425, 52750.736 23/01/10,10:25:12,00,09,1, 11.9,1,1, -5.031, 10480.021, 310.425, 52750.736 23/01/10,10:25:12,01,09,1, 11.9,1,1, -5.031, 10480.007, 310.441, 52750.708 23/01/10,10:25:12,02,09,1, 11.9,1,1, -5.031, 10479.991, 310.431, 52750.710 23/01/10,10:25:12,03,09,1, 11.9,1,1, -5.031, 10480.005, 310.418, 52750.727 23/01/10,10:25:12,04,09,1, 11.9,1,1, -5.031, 10480.017, 310.438, 52750.730 23/01/10,10:25:12,05,09,1, 11.9,1,1, -5.031, 10480.017, 310.431, 52750.727 23/01/10,10:25:12,06,09,1, 11.9,1,1, -5.031, 10479.992, 310.436, 52750.722 23/01/10,10:25:12,07,09,1, 11.9,1,1, -5.031, 10480.031, 310.451, 52750.701 23/01/10,10:25:12,08,09,1, 11.9,1,1, -5.031, 10480.026, 310.429, 52750.714 23/01/10,10:25:12,09,09,1, 11.9,1,1, -5.031, 10480.050, 310.454, 52750.727 23/01/10,10:25:12,10,09,1, 11.9,1,1, -5.031, 10480.016, 310.433, 52750.718 23/01/10,10:25:12,11,09,1, 11.9,1,1, -5.031, 10480.031, 310.445, 52750.910 23/01/10,10:25:12,12,09,1, 11.9,1,1, -5.031, 10480.046, 310.423, 52750.654 23/01/10,10:25:12,13,09,1, 11.9,1,1, -5.031, 10480.020, 310.442, 52750.784 23/01/10,10:25:12,14,09,1, 11.9,1,1, -5.031, 10480.031, 310.412, 52750.615 23/01/10,10:25:12,15,09,1, 11.9,1,1, -5.031, 10480.045, 310.425, 52750.692 23/01/10,10:25:12,16,09,1, 11.9,1,1, -5.031, 10480.023, 310.442, 52750.685 23/01/10,10:25:12,17,09,1, 11.9,1,1, -5.031, 10480.037, 310.448, 52750.730 23/01/10,10:25:12,18,09,1, 11.9,1,1, -5.031, 10480.023, 310.432, 52750.726 23/01/10,10:25:12,19,09,1, 11.9,1,1, -5.031, 10480.037, 310.455, 52750.720 23/01/10,10:25:13,00,10,1, 11.9,1,1, -5.028, 10480.030, 310.455, 52750.720 23/01/10,10:25:13,01,10,1, 11.9,1,1, -5.028, 10480.028, 310.436, 52750.695 23/01/10,10:25:13,02,10,1, 11.9,1,1, -5.028, 10480.028, 310.445, 52750.729 23/01/10,10:25:13,03,10,1, 11.9,1,1, -5.028, 10480.041, 310.449, 52750.704 23/01/10,10:25:13,04,10,1, 11.9,1,1, -5.028, 10480.003, 310.453, 52750.717 23/01/10,10:25:13,05,10,1, 11.9,1,1, -5.028, 10480.030, 310.444, 52750.687 23/01/10,10:25:13,06,10,1, 11.9,1,1, -5.028, 10480.007, 310.439, 52750.725 23/01/10,10:25:13,07,10,1, 11.9,1,1, -5.028, 10480.022, 310.458, 52750.716 23/01/10,10:25:13,08,10,1, 11.9,1,1, -5.028, 10480.031, 310.454, 52750.684 23/01/10,10:25:13,09,10,1, 11.9,1,1, -5.028, 10480.024, 310.450, 52750.692 23/01/10,10:25:13,10,10,1, 11.9,1,1, -5.028, 10480.009, 310.428, 52750.710 23/01/10,10:25:13,11,10,1, 11.9,1,1, -5.028, 10480.033, 310.449, 52750.714 23/01/10,10:25:13,12,10,1, 11.9,1,1, -5.028, 10480.024, 310.457, 52750.720 23/01/10,10:25:13,13,10,1, 11.9,1,1, -5.028, 10480.020, 310.457, 52750.690 23/01/10,10:25:13,14,10,1, 11.9,1,1, -5.028, 10480.025, 310.452, 52750.726 23/01/10,10:25:13,15,10,1, 11.9,1,1, -5.028, 10480.042, 310.443, 52750.707 23/01/10,10:25:13,16,10,1, 11.9,1,1, -5.028, 10480.031, 310.428, 52750.748 23/01/10,10:25:13,17,10,1, 11.9,1,1, -5.028, 10480.042, 310.449, 52750.721 23/01/10,10:25:13,18,10,1, 11.9,1,1, -5.028, 10480.042, 310.448, 52750.715 23/01/10,10:25:13,19,10,1, 11.9,1,1, -5.028, 10480.045, 310.447, 52750.703 23/01/10,10:25:14,00,11,1, 11.9,1,1, -5.029, 10480.038, 310.447, 52750.703 23/01/10,10:25:14,01,11,1, 11.9,1,1, -5.029, 10480.040, 310.434, 52750.690 23/01/10,10:25:14,02,11,1, 11.9,1,1, -5.029, 10480.035, 310.440, 52750.701 23/01/10,10:25:14,03,11,1, 11.9,1,1, -5.029, 10480.033, 310.431, 52750.732 23/01/10,10:25:14,04,11,1, 11.9,1,1, -5.029, 10480.048, 310.435, 52750.720 23/01/10,10:25:14,05,11,1, 11.9,1,1, -5.029, 10480.033, 310.449, 52750.729 23/01/10,10:25:14,06,11,1, 11.9,1,1, -5.029, 10480.024, 310.433, 52750.722 23/01/10,10:25:14,07,11,1, 11.9,1,1, -5.029, 10480.046, 310.466, 52750.740 23/01/10,10:25:14,08,11,1, 11.9,1,1, -5.029, 10480.052, 310.443, 52750.727 23/01/10,10:25:14,09,11,1, 11.9,1,1, -5.029, 10480.048, 310.454, 52750.701 23/01/10,10:25:14,10,11,1, 11.9,1,1, -5.029, 10480.039, 310.453, 52750.694 23/01/10,10:25:14,11,11,1, 11.9,1,1, -5.029, 10480.013, 310.455, 52750.780 23/01/10,10:25:14,12,11,1, 11.9,1,1, -5.029, 10480.036, 310.453, 52750.698 23/01/10,10:25:14,13,11,1, 11.9,1,1, -5.029, 10480.077, 310.424, 52750.726 23/01/10,10:25:14,14,11,1, 11.9,1,1, -5.029, 10480.065, 310.434, 52750.633 23/01/10,10:25:14,15,11,1, 11.9,1,1, -5.029, 10480.059, 310.458, 52750.674 23/01/10,10:25:14,16,11,1, 11.9,1,1, -5.029, 10480.056, 310.447, 52750.685 23/01/10,10:25:14,17,11,1, 11.9,1,1, -5.029, 10480.060, 310.433, 52750.696 23/01/10,10:25:14,18,11,1, 11.9,1,1, -5.029, 10480.040, 310.437, 52750.707 23/01/10,10:25:14,19,11,1, 11.9,1,1, -5.029, 10480.040, 310.414, 52750.686 23/01/10,10:25:15,00,11,1, 11.9,1,1, -5.025, 10480.038, 310.414, 52750.686 23/01/10,10:25:15,01,11,1, 11.9,1,1, -5.025, 10480.058, 310.434, 52750.800 23/01/10,10:25:15,02,11,1, 11.9,1,1, -5.025, 10480.067, 310.439, 52750.660 23/01/10,10:25:15,03,11,1, 11.9,1,1, -5.025, 10480.046, 310.451, 52750.662 23/01/10,10:25:15,04,11,1, 11.9,1,1, -5.025, 10480.054, 310.441, 52750.687 23/01/10,10:25:15,05,11,1, 11.9,1,1, -5.025, 10480.057, 310.410, 52750.694 23/01/10,10:25:15,06,11,1, 11.9,1,1, -5.025, 10480.045, 310.417, 52750.702 23/01/10,10:25:15,07,11,1, 11.9,1,1, -5.025, 10480.042, 310.403, 52750.689 23/01/10,10:25:15,08,11,1, 11.9,1,1, -5.025, 10480.054, 310.420, 52750.681 23/01/10,10:25:15,09,11,1, 11.9,1,1, -5.025, 10480.047, 310.431, 52750.708 23/01/10,10:25:15,10,11,1, 11.9,1,1, -5.025, 10480.044, 310.418, 52750.732 23/01/10,10:25:15,11,11,1, 11.9,1,1, -5.025, 10480.037, 310.427, 52750.675 23/01/10,10:25:15,12,11,1, 11.9,1,1, -5.025, 10480.047, 310.426, 52750.695 23/01/10,10:25:15,13,11,1, 11.9,1,1, -5.025, 10480.080, 310.430, 52750.703 23/01/10,10:25:15,14,11,1, 11.9,1,1, -5.025, 10480.066, 310.421, 52750.729 23/01/10,10:25:15,15,11,1, 11.9,1,1, -5.025, 10480.074, 310.429, 52750.720 23/01/10,10:25:15,16,11,1, 11.9,1,1, -5.025, 10480.066, 310.441, 52750.717 23/01/10,10:25:15,17,11,1, 11.9,1,1, -5.025, 10480.058, 310.430, 52750.722 23/01/10,10:25:15,18,11,1, 11.9,1,1, -5.025, 10480.048, 310.424, 52750.697 23/01/10,10:25:15,19,11,1, 11.9,1,1, -5.025, 10480.060, 310.420, 52750.673 23/01/10,10:25:16,00,10,1, 11.9,1,1, -5.031, 10480.055, 310.420, 52750.673 23/01/10,10:25:16,01,10,1, 11.9,1,1, -5.031, 10480.057, 310.415, 52750.682 23/01/10,10:25:16,02,10,1, 11.9,1,1, -5.031, 10480.054, 310.414, 52750.707 23/01/10,10:25:16,03,10,1, 11.9,1,1, -5.031, 10480.076, 310.425, 52750.662 23/01/10,10:25:16,04,10,1, 11.9,1,1, -5.031, 10480.051, 310.422, 52750.684 23/01/10,10:25:16,05,10,1, 11.9,1,1, -5.031, 10480.088, 310.411, 52750.658 23/01/10,10:25:16,06,10,1, 11.9,1,1, -5.031, 10480.083, 310.403, 52750.700 23/01/10,10:25:16,07,10,1, 11.9,1,1, -5.031, 10480.061, 310.442, 52750.680 23/01/10,10:25:16,08,10,1, 11.9,1,1, -5.031, 10480.076, 310.449, 52750.681 23/01/10,10:25:16,09,10,1, 11.9,1,1, -5.031, 10480.083, 310.423, 52750.702 23/01/10,10:25:16,10,10,1, 11.9,1,1, -5.031, 10480.085, 310.410, 52750.719 23/01/10,10:25:16,11,10,1, 11.9,1,1, -5.031, 10480.091, 310.396, 52750.686 23/01/10,10:25:16,12,10,1, 11.9,1,1, -5.031, 10480.080, 310.428, 52750.704 23/01/10,10:25:16,13,10,1, 11.9,1,1, -5.031, 10480.073, 310.410, 52750.684 23/01/10,10:25:16,14,10,1, 11.9,1,1, -5.031, 10480.079, 310.424, 52750.669 23/01/10,10:25:16,15,10,1, 11.9,1,1, -5.031, 10480.076, 310.416, 52750.675 23/01/10,10:25:16,16,10,1, 11.9,1,1, -5.031, 10480.100, 310.400, 52750.671 23/01/10,10:25:16,17,10,1, 11.9,1,1, -5.031, 10480.072, 310.431, 52750.672 23/01/10,10:25:16,18,10,1, 11.9,1,1, -5.031, 10480.092, 310.416, 52750.701 23/01/10,10:25:16,19,10,1, 11.9,1,1, -5.031, 10480.099, 310.420, 52750.638 23/01/10,10:25:17,00,10,1, 11.9,1,1, -5.032, 10480.096, 310.420, 52750.638 23/01/10,10:25:17,01,10,1, 11.9,1,1, -5.032, 10480.096, 310.425, 52750.689 23/01/10,10:25:17,02,10,1, 11.9,1,1, -5.032, 10480.097, 310.421, 52750.655 23/01/10,10:25:17,03,10,1, 11.9,1,1, -5.032, 10480.089, 310.439, 52750.685 23/01/10,10:25:17,04,10,1, 11.9,1,1, -5.032, 10480.105, 310.456, 52750.648 23/01/10,10:25:17,05,10,1, 11.9,1,1, -5.032, 10480.115, 310.431, 52750.576 23/01/10,10:25:17,06,10,1, 11.9,1,1, -5.032, 10480.072, 310.440, 52750.689 23/01/10,10:25:17,07,10,1, 11.9,1,1, -5.032, 10480.085, 310.429, 52750.697 23/01/10,10:25:17,08,10,1, 11.9,1,1, -5.032, 10480.088, 310.437, 52750.692 23/01/10,10:25:17,09,10,1, 11.9,1,1, -5.032, 10480.101, 310.444, 52750.677 23/01/10,10:25:17,10,10,1, 11.9,1,1, -5.032, 10480.110, 310.447, 52750.679 23/01/10,10:25:17,11,10,1, 11.9,1,1, -5.032, 10480.097, 310.435, 52750.695 23/01/10,10:25:17,12,10,1, 11.9,1,1, -5.032, 10480.092, 310.438, 52750.663 23/01/10,10:25:17,13,10,1, 11.9,1,1, -5.032, 10480.119, 310.430, 52750.690 23/01/10,10:25:17,14,10,1, 11.9,1,1, -5.032, 10480.117, 310.440, 52750.668 23/01/10,10:25:17,15,10,1, 11.9,1,1, -5.032, 10480.120, 310.443, 52750.687 23/01/10,10:25:17,16,10,1, 11.9,1,1, -5.032, 10480.131, 310.438, 52750.692 23/01/10,10:25:17,17,10,1, 11.9,1,1, -5.032, 10480.119, 310.419, 52750.677 23/01/10,10:25:17,18,10,1, 11.9,1,1, -5.032, 10480.121, 310.434, 52750.690 23/01/10,10:25:17,19,10,1, 11.9,1,1, -5.032, 10480.113, 310.436, 52750.688 23/01/10,10:25:18,00,09,1, 11.8,1,1, -5.031, 10480.113, 310.436, 52750.688 23/01/10,10:25:18,01,09,1, 11.8,1,1, -5.031, 10480.103, 310.417, 52750.669 23/01/10,10:25:18,02,09,1, 11.8,1,1, -5.031, 10480.123, 310.406, 52750.721 23/01/10,10:25:18,03,09,1, 11.8,1,1, -5.031, 10480.112, 310.425, 52750.659 23/01/10,10:25:18,04,09,1, 11.8,1,1, -5.031, 10480.107, 310.409, 52750.657 23/01/10,10:25:18,05,09,1, 11.8,1,1, -5.031, 10480.130, 310.407, 52750.716 23/01/10,10:25:18,06,09,1, 11.8,1,1, -5.031, 10480.161, 310.423, 52750.720 23/01/10,10:25:18,07,09,1, 11.8,1,1, -5.031, 10480.118, 310.436, 52750.757 23/01/10,10:25:18,08,09,1, 11.8,1,1, -5.031, 10480.134, 310.404, 52750.671 23/01/10,10:25:18,09,09,1, 11.8,1,1, -5.031, 10480.142, 310.401, 52750.629 23/01/10,10:25:18,10,09,1, 11.8,1,1, -5.031, 10480.118, 310.406, 52750.619 23/01/10,10:25:18,11,09,1, 11.8,1,1, -5.031, 10480.144, 310.436, 52750.630 23/01/10,10:25:18,12,09,1, 11.8,1,1, -5.031, 10480.116, 310.418, 52750.657 23/01/10,10:25:18,13,09,1, 11.8,1,1, -5.031, 10480.112, 310.408, 52750.672 23/01/10,10:25:18,14,09,1, 11.8,1,1, -5.031, 10480.134, 310.414, 52750.669 23/01/10,10:25:18,15,09,1, 11.8,1,1, -5.031, 10480.134, 310.401, 52750.700 23/01/10,10:25:18,16,09,1, 11.8,1,1, -5.031, 10480.141, 310.424, 52750.680 23/01/10,10:25:18,17,09,1, 11.8,1,1, -5.031, 10480.121, 310.408, 52750.649 23/01/10,10:25:18,18,09,1, 11.8,1,1, -5.031, 10480.144, 310.426, 52750.652 23/01/10,10:25:18,19,09,1, 11.8,1,1, -5.031, 10480.170, 310.421, 52750.656 23/01/10,10:25:19,00,10,1, 11.9,1,1, -5.032, 10480.163, 310.421, 52750.656 23/01/10,10:25:19,01,10,1, 11.9,1,1, -5.032, 10480.141, 310.406, 52750.674 23/01/10,10:25:19,02,10,1, 11.9,1,1, -5.032, 10480.139, 310.401, 52750.648 23/01/10,10:25:19,03,10,1, 11.9,1,1, -5.032, 10480.166, 310.410, 52750.670 23/01/10,10:25:19,04,10,1, 11.9,1,1, -5.032, 10480.165, 310.424, 52750.672 23/01/10,10:25:19,05,10,1, 11.9,1,1, -5.032, 10480.156, 310.434, 52750.661 23/01/10,10:25:19,06,10,1, 11.9,1,1, -5.032, 10480.161, 310.436, 52750.689 23/01/10,10:25:19,07,10,1, 11.9,1,1, -5.032, 10480.189, 310.418, 52750.644 23/01/10,10:25:19,08,10,1, 11.9,1,1, -5.032, 10480.160, 310.416, 52750.663 23/01/10,10:25:19,09,10,1, 11.9,1,1, -5.032, 10480.153, 310.414, 52750.621 23/01/10,10:25:19,10,10,1, 11.9,1,1, -5.032, 10480.178, 310.444, 52750.652 23/01/10,10:25:19,11,10,1, 11.9,1,1, -5.032, 10480.181, 310.426, 52750.707 23/01/10,10:25:19,12,10,1, 11.9,1,1, -5.032, 10480.137, 310.396, 52750.675 23/01/10,10:25:19,13,10,1, 11.9,1,1, -5.032, 10480.148, 310.407, 52750.715 23/01/10,10:25:19,14,10,1, 11.9,1,1, -5.032, 10480.167, 310.420, 52750.695 23/01/10,10:25:19,15,10,1, 11.9,1,1, -5.032, 10480.174, 310.419, 52750.700 23/01/10,10:25:19,16,10,1, 11.9,1,1, -5.032, 10480.174, 310.437, 52750.674 23/01/10,10:25:19,17,10,1, 11.9,1,1, -5.032, 10480.166, 310.427, 52750.698 23/01/10,10:25:19,18,10,1, 11.9,1,1, -5.032, 10480.156, 310.419, 52750.658 23/01/10,10:25:19,19,10,1, 11.9,1,1, -5.032, 10480.168, 310.444, 52750.677 23/01/10,10:25:20,00,10,1, 11.8,1,1, -5.031, 10480.163, 310.444, 52750.677 23/01/10,10:25:20,01,10,1, 11.8,1,1, -5.031, 10480.186, 310.422, 52750.669 23/01/10,10:25:20,02,10,1, 11.8,1,1, -5.031, 10480.179, 310.422, 52750.670 23/01/10,10:25:20,03,10,1, 11.8,1,1, -5.031, 10480.198, 310.441, 52750.594 23/01/10,10:25:20,04,10,1, 11.8,1,1, -5.031, 10480.166, 310.425, 52750.632 23/01/10,10:25:20,05,10,1, 11.8,1,1, -5.031, 10480.195, 310.429, 52750.613 23/01/10,10:25:20,06,10,1, 11.8,1,1, -5.031, 10480.193, 310.402, 52750.715 23/01/10,10:25:20,07,10,1, 11.8,1,1, -5.031, 10480.168, 310.422, 52750.680 23/01/10,10:25:20,08,10,1, 11.8,1,1, -5.031, 10480.196, 310.424, 52750.651 23/01/10,10:25:20,09,10,1, 11.8,1,1, -5.031, 10480.199, 310.406, 52750.660 23/01/10,10:25:20,10,10,1, 11.8,1,1, -5.031, 10480.190, 310.438, 52750.648 23/01/10,10:25:20,11,10,1, 11.8,1,1, -5.031, 10480.219, 310.427, 52750.650 23/01/10,10:25:20,12,10,1, 11.8,1,1, -5.031, 10480.201, 310.424, 52750.651 23/01/10,10:25:20,13,10,1, 11.8,1,1, -5.031, 10480.207, 310.448, 52750.666 23/01/10,10:25:20,14,10,1, 11.8,1,1, -5.031, 10480.197, 310.434, 52750.800 23/01/10,10:25:20,15,10,1, 11.8,1,1, -5.031, 10480.230, 310.413, 52750.592 23/01/10,10:25:20,16,10,1, 11.8,1,1, -5.031, 10480.193, 310.425, 52750.639 23/01/10,10:25:20,17,10,1, 11.8,1,1, -5.031, 10480.199, 310.446, 52750.693 23/01/10,10:25:20,18,10,1, 11.8,1,1, -5.031, 10480.217, 310.434, 52750.663 23/01/10,10:25:20,19,10,1, 11.8,1,1, -5.031, 10480.169, 310.436, 52750.680 23/01/10,10:25:21,00,10,1, 12.0,1,1, -5.030, 10480.163, 310.436, 52750.680 23/01/10,10:25:21,01,10,1, 12.0,1,1, -5.030, 10480.198, 310.444, 52750.712 23/01/10,10:25:21,02,10,1, 12.0,1,1, -5.030, 10480.222, 310.457, 52750.680 23/01/10,10:25:21,03,10,1, 12.0,1,1, -5.030, 10480.203, 310.452, 52750.810 23/01/10,10:25:21,04,10,1, 12.0,1,1, -5.030, 10480.263, 310.436, 52750.649 23/01/10,10:25:21,05,10,1, 12.0,1,1, -5.030, 10480.216, 310.410, 52750.663 23/01/10,10:25:21,06,10,1, 12.0,1,1, -5.030, 10480.225, 310.440, 52750.690 23/01/10,10:25:21,07,10,1, 12.0,1,1, -5.030, 10480.234, 310.428, 52750.645 23/01/10,10:25:21,08,10,1, 12.0,1,1, -5.030, 10480.224, 310.432, 52750.684 23/01/10,10:25:21,09,10,1, 12.0,1,1, -5.030, 10480.205, 310.440, 52750.660 23/01/10,10:25:21,10,10,1, 12.0,1,1, -5.030, 10480.218, 310.436, 52750.686 23/01/10,10:25:21,11,10,1, 12.0,1,1, -5.030, 10480.230, 310.446, 52750.679 23/01/10,10:25:21,12,10,1, 12.0,1,1, -5.030, 10480.215, 310.452, 52750.713 23/01/10,10:25:21,13,10,1, 12.0,1,1, -5.030, 10480.223, 310.443, 52750.693 23/01/10,10:25:21,14,10,1, 12.0,1,1, -5.030, 10480.223, 310.463, 52750.666 23/01/10,10:25:21,15,10,1, 12.0,1,1, -5.030, 10480.203, 310.468, 52750.685 23/01/10,10:25:21,16,10,1, 12.0,1,1, -5.030, 10480.210, 310.437, 52750.660 23/01/10,10:25:21,17,10,1, 12.0,1,1, -5.030, 10480.224, 310.449, 52750.665 23/01/10,10:25:21,18,10,1, 12.0,1,1, -5.030, 10480.216, 310.472, 52750.681 23/01/10,10:25:21,19,10,1, 12.0,1,1, -5.030, 10480.203, 310.463, 52750.665 23/01/10,10:25:22,00,10,1, 11.8,1,1, -5.033, 10480.196, 310.463, 52750.665 23/01/10,10:25:22,01,10,1, 11.8,1,1, -5.033, 10480.216, 310.473, 52750.648 23/01/10,10:25:22,02,10,1, 11.8,1,1, -5.033, 10480.214, 310.455, 52750.682 23/01/10,10:25:22,03,10,1, 11.8,1,1, -5.033, 10480.231, 310.442, 52750.638 23/01/10,10:25:22,04,10,1, 11.8,1,1, -5.033, 10480.225, 310.436, 52750.685 23/01/10,10:25:22,05,10,1, 11.8,1,1, -5.033, 10480.243, 310.446, 52750.693 23/01/10,10:25:22,06,10,1, 11.8,1,1, -5.033, 10480.240, 310.451, 52750.661 23/01/10,10:25:22,07,10,1, 11.8,1,1, -5.033, 10480.229, 310.460, 52750.665 23/01/10,10:25:22,08,10,1, 11.8,1,1, -5.033, 10480.234, 310.443, 52750.679 23/01/10,10:25:22,09,10,1, 11.8,1,1, -5.033, 10480.237, 310.456, 52750.675 23/01/10,10:25:22,10,10,1, 11.8,1,1, -5.033, 10480.246, 310.469, 52750.672 23/01/10,10:25:22,11,10,1, 11.8,1,1, -5.033, 10480.250, 310.459, 52750.672 23/01/10,10:25:22,12,10,1, 11.8,1,1, -5.033, 10480.240, 310.455, 52750.694 23/01/10,10:25:22,13,10,1, 11.8,1,1, -5.033, 10480.256, 310.431, 52750.702 23/01/10,10:25:22,14,10,1, 11.8,1,1, -5.033, 10480.243, 310.452, 52750.677 23/01/10,10:25:22,15,10,1, 11.8,1,1, -5.033, 10480.267, 310.448, 52750.713 23/01/10,10:25:22,16,10,1, 11.8,1,1, -5.033, 10480.247, 310.440, 52750.679 23/01/10,10:25:22,17,10,1, 11.8,1,1, -5.033, 10480.252, 310.449, 52750.677 23/01/10,10:25:22,18,10,1, 11.8,1,1, -5.033, 10480.258, 310.458, 52750.643 23/01/10,10:25:22,19,10,1, 11.8,1,1, -5.033, 10480.243, 310.461, 52750.689 23/01/10,10:25:23,00,10,1, 11.9,1,1, -5.030, 10480.238, 310.461, 52750.689 23/01/10,10:25:23,01,10,1, 11.9,1,1, -5.030, 10480.280, 310.466, 52750.709 23/01/10,10:25:23,02,10,1, 11.9,1,1, -5.030, 10480.264, 310.457, 52750.710 23/01/10,10:25:23,03,10,1, 11.9,1,1, -5.030, 10480.267, 310.471, 52750.685 23/01/10,10:25:23,04,10,1, 11.9,1,1, -5.030, 10480.259, 310.487, 52750.683 23/01/10,10:25:23,05,10,1, 11.9,1,1, -5.030, 10480.256, 310.464, 52750.730 23/01/10,10:25:23,06,10,1, 11.9,1,1, -5.030, 10480.271, 310.460, 52750.739 23/01/10,10:25:23,07,10,1, 11.9,1,1, -5.030, 10480.245, 310.453, 52750.701 23/01/10,10:25:23,08,10,1, 11.9,1,1, -5.030, 10480.279, 310.465, 52750.716 23/01/10,10:25:23,09,10,1, 11.9,1,1, -5.030, 10480.267, 310.471, 52750.689 23/01/10,10:25:23,10,10,1, 11.9,1,1, -5.030, 10480.270, 310.485, 52750.678 23/01/10,10:25:23,11,10,1, 11.9,1,1, -5.030, 10480.286, 310.459, 52750.692 23/01/10,10:25:23,12,10,1, 11.9,1,1, -5.030, 10480.304, 310.483, 52750.673 23/01/10,10:25:23,13,10,1, 11.9,1,1, -5.030, 10480.271, 310.467, 52750.695 23/01/10,10:25:23,14,10,1, 11.9,1,1, -5.030, 10480.264, 310.482, 52750.687 23/01/10,10:25:23,15,10,1, 11.9,1,1, -5.030, 10480.257, 310.486, 52750.692 23/01/10,10:25:23,16,10,1, 11.9,1,1, -5.030, 10480.294, 310.473, 52750.694 23/01/10,10:25:23,17,10,1, 11.9,1,1, -5.030, 10480.269, 310.470, 52750.648 23/01/10,10:25:23,18,10,1, 11.9,1,1, -5.030, 10480.292, 310.457, 52750.524 23/01/10,10:25:23,19,10,1, 11.9,1,1, -5.030, 10480.284, 310.472, 52750.627 23/01/10,10:25:24,00,10,1, 11.9,1,1, -5.033, 10480.280, 310.472, 52750.627 23/01/10,10:25:24,01,10,1, 11.9,1,1, -5.033, 10480.269, 310.496, 52750.652 23/01/10,10:25:24,02,10,1, 11.9,1,1, -5.033, 10480.281, 310.493, 52750.659 23/01/10,10:25:24,03,10,1, 11.9,1,1, -5.033, 10480.291, 310.495, 52750.670 23/01/10,10:25:24,04,10,1, 11.9,1,1, -5.033, 10480.256, 310.488, 52750.685 23/01/10,10:25:24,05,10,1, 11.9,1,1, -5.033, 10480.288, 310.485, 52750.688 23/01/10,10:25:24,06,10,1, 11.9,1,1, -5.033, 10480.288, 310.501, 52750.703 23/01/10,10:25:24,07,10,1, 11.9,1,1, -5.033, 10480.293, 310.477, 52750.697 23/01/10,10:25:24,08,10,1, 11.9,1,1, -5.033, 10480.270, 310.473, 52750.678 23/01/10,10:25:24,09,10,1, 11.9,1,1, -5.033, 10480.283, 310.491, 52750.660 23/01/10,10:25:24,10,10,1, 11.9,1,1, -5.033, 10480.300, 310.489, 52750.654 23/01/10,10:25:24,11,10,1, 11.9,1,1, -5.033, 10480.309, 310.479, 52750.662 23/01/10,10:25:24,12,10,1, 11.9,1,1, -5.033, 10480.303, 310.486, 52750.639 23/01/10,10:25:24,13,10,1, 11.9,1,1, -5.033, 10480.310, 310.493, 52750.656 23/01/10,10:25:24,14,10,1, 11.9,1,1, -5.033, 10480.329, 310.478, 52750.627 23/01/10,10:25:24,15,10,1, 11.9,1,1, -5.033, 10480.309, 310.486, 52750.662 23/01/10,10:25:24,16,10,1, 11.9,1,1, -5.033, 10480.319, 310.475, 52750.664 23/01/10,10:25:24,17,10,1, 11.9,1,1, -5.033, 10480.329, 310.475, 52750.692 23/01/10,10:25:24,18,10,1, 11.9,1,1, -5.033, 10480.315, 310.472, 52750.674 23/01/10,10:25:24,19,10,1, 11.9,1,1, -5.033, 10480.272, 310.488, 52750.698 23/01/10,10:25:25,00,09,1, 11.9,1,1, -5.035, 10480.272, 310.488, 52750.698 23/01/10,10:25:25,01,09,1, 11.9,1,1, -5.035, 10480.302, 310.482, 52750.668 23/01/10,10:25:25,02,09,1, 11.9,1,1, -5.035, 10480.300, 310.477, 52750.675 23/01/10,10:25:25,03,09,1, 11.9,1,1, -5.035, 10480.307, 310.470, 52750.662 23/01/10,10:25:25,04,09,1, 11.9,1,1, -5.035, 10480.303, 310.496, 52750.658 23/01/10,10:25:25,05,09,1, 11.9,1,1, -5.035, 10480.289, 310.497, 52750.681 23/01/10,10:25:25,06,09,1, 11.9,1,1, -5.035, 10480.302, 310.497, 52750.695 23/01/10,10:25:25,07,09,1, 11.9,1,1, -5.035, 10480.314, 310.499, 52750.660 23/01/10,10:25:25,08,09,1, 11.9,1,1, -5.035, 10480.317, 310.509, 52750.674 23/01/10,10:25:25,09,09,1, 11.9,1,1, -5.035, 10480.322, 310.503, 52750.681 23/01/10,10:25:25,10,09,1, 11.9,1,1, -5.035, 10480.300, 310.503, 52750.688 23/01/10,10:25:25,11,09,1, 11.9,1,1, -5.035, 10480.296, 310.492, 52750.684 23/01/10,10:25:25,12,09,1, 11.9,1,1, -5.035, 10480.313, 310.511, 52750.662 23/01/10,10:25:25,13,09,1, 11.9,1,1, -5.035, 10480.315, 310.496, 52750.544 23/01/10,10:25:25,14,09,1, 11.9,1,1, -5.035, 10480.326, 310.497, 52750.699 23/01/10,10:25:25,15,09,1, 11.9,1,1, -5.035, 10480.321, 310.521, 52750.514 23/01/10,10:25:25,16,09,1, 11.9,1,1, -5.035, 10480.360, 310.520, 52750.706 23/01/10,10:25:25,17,09,1, 11.9,1,1, -5.035, 10480.321, 310.507, 52750.694 23/01/10,10:25:25,18,09,1, 11.9,1,1, -5.035, 10480.328, 310.500, 52750.683 23/01/10,10:25:25,19,09,1, 11.9,1,1, -5.035, 10480.295, 310.533, 52750.668 23/01/10,10:25:26,00,09,1, 11.8,1,1, -5.032, 10480.288, 310.533, 52750.668 23/01/10,10:25:26,01,09,1, 11.8,1,1, -5.032, 10480.294, 310.537, 52750.668 23/01/10,10:25:26,02,09,1, 11.8,1,1, -5.032, 10480.333, 310.532, 52750.669 23/01/10,10:25:26,03,09,1, 11.8,1,1, -5.032, 10480.332, 310.539, 52750.639 23/01/10,10:25:26,04,09,1, 11.8,1,1, -5.032, 10480.327, 310.513, 52750.676 23/01/10,10:25:26,05,09,1, 11.8,1,1, -5.032, 10480.329, 310.532, 52750.660 23/01/10,10:25:26,06,09,1, 11.8,1,1, -5.032, 10480.330, 310.526, 52750.686 23/01/10,10:25:26,07,09,1, 11.8,1,1, -5.032, 10480.316, 310.527, 52750.659 23/01/10,10:25:26,08,09,1, 11.8,1,1, -5.032, 10480.331, 310.551, 52750.675 23/01/10,10:25:26,09,09,1, 11.8,1,1, -5.032, 10480.295, 310.546, 52750.686 23/01/10,10:25:26,10,09,1, 11.8,1,1, -5.032, 10480.321, 310.534, 52750.687 23/01/10,10:25:26,11,09,1, 11.8,1,1, -5.032, 10480.353, 310.531, 52750.696 23/01/10,10:25:26,12,09,1, 11.8,1,1, -5.032, 10480.337, 310.534, 52750.689 23/01/10,10:25:26,13,09,1, 11.8,1,1, -5.032, 10480.328, 310.545, 52750.670 23/01/10,10:25:26,14,09,1, 11.8,1,1, -5.032, 10480.345, 310.558, 52750.688 23/01/10,10:25:26,15,09,1, 11.8,1,1, -5.032, 10480.345, 310.524, 52750.689 23/01/10,10:25:26,16,09,1, 11.8,1,1, -5.032, 10480.356, 310.561, 52750.705 23/01/10,10:25:26,17,09,1, 11.8,1,1, -5.032, 10480.337, 310.552, 52750.701 23/01/10,10:25:26,18,09,1, 11.8,1,1, -5.032, 10480.352, 310.540, 52750.698 23/01/10,10:25:26,19,09,1, 11.8,1,1, -5.032, 10480.335, 310.530, 52750.676 23/01/10,10:25:27,00,09,1, 11.9,1,1, -5.034, 10480.330, 310.530, 52750.676 23/01/10,10:25:27,01,09,1, 11.9,1,1, -5.034, 10480.353, 310.551, 52750.686 23/01/10,10:25:27,02,09,1, 11.9,1,1, -5.034, 10480.335, 310.539, 52750.681 23/01/10,10:25:27,03,09,1, 11.9,1,1, -5.034, 10480.347, 310.550, 52750.701 23/01/10,10:25:27,04,09,1, 11.9,1,1, -5.034, 10480.346, 310.532, 52750.693 23/01/10,10:25:27,05,09,1, 11.9,1,1, -5.034, 10480.342, 310.525, 52750.699 23/01/10,10:25:27,06,09,1, 11.9,1,1, -5.034, 10480.335, 310.559, 52750.671 23/01/10,10:25:27,07,09,1, 11.9,1,1, -5.034, 10480.341, 310.554, 52750.702 23/01/10,10:25:27,08,09,1, 11.9,1,1, -5.034, 10480.328, 310.550, 52750.691 23/01/10,10:25:27,09,09,1, 11.9,1,1, -5.034, 10480.369, 310.559, 52750.716 23/01/10,10:25:27,10,09,1, 11.9,1,1, -5.034, 10480.331, 310.551, 52750.735 23/01/10,10:25:27,11,09,1, 11.9,1,1, -5.034, 10480.367, 310.558, 52750.696 23/01/10,10:25:27,12,09,1, 11.9,1,1, -5.034, 10480.336, 310.564, 52750.669 23/01/10,10:25:27,13,09,1, 11.9,1,1, -5.034, 10480.356, 310.558, 52750.712 23/01/10,10:25:27,14,09,1, 11.9,1,1, -5.034, 10480.361, 310.557, 52750.722 23/01/10,10:25:27,15,09,1, 11.9,1,1, -5.034, 10480.368, 310.548, 52750.698 23/01/10,10:25:27,16,09,1, 11.9,1,1, -5.034, 10480.356, 310.559, 52750.675 23/01/10,10:25:27,17,09,1, 11.9,1,1, -5.034, 10480.381, 310.559, 52750.734 23/01/10,10:25:27,18,09,1, 11.9,1,1, -5.034, 10480.351, 310.554, 52750.715 23/01/10,10:25:27,19,09,1, 11.9,1,1, -5.034, 10480.355, 310.560, 52750.736 23/01/10,10:25:28,00,09,1, 11.9,1,1, -5.031, 10480.347, 310.560, 52750.736 23/01/10,10:25:28,01,09,1, 11.9,1,1, -5.031, 10480.362, 310.554, 52750.750 23/01/10,10:25:28,02,09,1, 11.9,1,1, -5.031, 10480.373, 310.563, 52750.739 23/01/10,10:25:28,03,09,1, 11.9,1,1, -5.031, 10480.388, 310.564, 52750.732 23/01/10,10:25:28,04,09,1, 11.9,1,1, -5.031, 10480.389, 310.557, 52750.807 23/01/10,10:25:28,05,09,1, 11.9,1,1, -5.031, 10480.329, 310.558, 52750.759 23/01/10,10:25:28,06,09,1, 11.9,1,1, -5.031, 10480.386, 310.555, 52750.738 23/01/10,10:25:28,07,09,1, 11.9,1,1, -5.031, 10480.343, 310.557, 52750.729 23/01/10,10:25:28,08,09,1, 11.9,1,1, -5.031, 10480.374, 310.588, 52750.730 23/01/10,10:25:28,09,09,1, 11.9,1,1, -5.031, 10480.361, 310.553, 52750.691 23/01/10,10:25:28,10,09,1, 11.9,1,1, -5.031, 10480.372, 310.564, 52750.720 23/01/10,10:25:28,11,09,1, 11.9,1,1, -5.031, 10480.376, 310.576, 52750.722 23/01/10,10:25:28,12,09,1, 11.9,1,1, -5.031, 10480.373, 310.574, 52750.692 23/01/10,10:25:28,13,09,1, 11.9,1,1, -5.031, 10480.359, 310.585, 52750.710 23/01/10,10:25:28,14,09,1, 11.9,1,1, -5.031, 10480.378, 310.564, 52750.710 23/01/10,10:25:28,15,09,1, 11.9,1,1, -5.031, 10480.372, 310.589, 52750.712 23/01/10,10:25:28,16,09,1, 11.9,1,1, -5.031, 10480.352, 310.609, 52750.707 23/01/10,10:25:28,17,09,1, 11.9,1,1, -5.031, 10480.382, 310.577, 52750.736 23/01/10,10:25:28,18,09,1, 11.9,1,1, -5.031, 10480.383, 310.611, 52750.735 23/01/10,10:25:28,19,09,1, 11.9,1,1, -5.031, 10480.375, 310.589, 52750.720 23/01/10,10:25:29,00,09,1, 11.9,1,1, -5.030, 10480.372, 310.589, 52750.720 23/01/10,10:25:29,01,09,1, 11.9,1,1, -5.030, 10480.357, 310.583, 52750.610 23/01/10,10:25:29,02,09,1, 11.9,1,1, -5.030, 10480.394, 310.578, 52750.738 23/01/10,10:25:29,03,09,1, 11.9,1,1, -5.030, 10480.391, 310.590, 52750.685 23/01/10,10:25:29,04,09,1, 11.9,1,1, -5.030, 10480.366, 310.587, 52750.696 23/01/10,10:25:29,05,09,1, 11.9,1,1, -5.030, 10480.382, 310.583, 52750.687 23/01/10,10:25:29,06,09,1, 11.9,1,1, -5.030, 10480.368, 310.620, 52750.696 23/01/10,10:25:29,07,09,1, 11.9,1,1, -5.030, 10480.353, 310.604, 52750.738 23/01/10,10:25:29,08,09,1, 11.9,1,1, -5.030, 10480.382, 310.630, 52750.720 23/01/10,10:25:29,09,09,1, 11.9,1,1, -5.030, 10480.383, 310.611, 52750.733 23/01/10,10:25:29,10,09,1, 11.9,1,1, -5.030, 10480.375, 310.604, 52750.661 23/01/10,10:25:29,11,09,1, 11.9,1,1, -5.030, 10480.429, 310.580, 52750.653 23/01/10,10:25:29,12,09,1, 11.9,1,1, -5.030, 10480.393, 310.606, 52750.645 23/01/10,10:25:29,13,09,1, 11.9,1,1, -5.030, 10480.366, 310.643, 52750.674 23/01/10,10:25:29,14,09,1, 11.9,1,1, -5.030, 10480.382, 310.622, 52750.718 23/01/10,10:25:29,15,09,1, 11.9,1,1, -5.030, 10480.389, 310.634, 52750.749 23/01/10,10:25:29,16,09,1, 11.9,1,1, -5.030, 10480.363, 310.621, 52750.698 23/01/10,10:25:29,17,09,1, 11.9,1,1, -5.030, 10480.404, 310.619, 52750.700 23/01/10,10:25:29,18,09,1, 11.9,1,1, -5.030, 10480.397, 310.648, 52750.707 23/01/10,10:25:29,19,09,1, 11.9,1,1, -5.030, 10480.377, 310.604, 52750.711 23/01/10,10:25:30,00,10,1, 11.9,1,1, -5.031, 10480.372, 310.604, 52750.711 23/01/10,10:25:30,01,10,1, 11.9,1,1, -5.031, 10480.397, 310.634, 52750.690 23/01/10,10:25:30,02,10,1, 11.9,1,1, -5.031, 10480.397, 310.625, 52750.698 23/01/10,10:25:30,03,10,1, 11.9,1,1, -5.031, 10480.409, 310.621, 52750.717 23/01/10,10:25:30,04,10,1, 11.9,1,1, -5.031, 10480.410, 310.647, 52750.708 23/01/10,10:25:30,05,10,1, 11.9,1,1, -5.031, 10480.426, 310.655, 52750.776 23/01/10,10:25:30,06,10,1, 11.9,1,1, -5.031, 10480.417, 310.621, 52750.716 23/01/10,10:25:30,07,10,1, 11.9,1,1, -5.031, 10480.382, 310.609, 52750.774 23/01/10,10:25:30,08,10,1, 11.9,1,1, -5.031, 10480.414, 310.640, 52750.705 23/01/10,10:25:30,09,10,1, 11.9,1,1, -5.031, 10480.406, 310.646, 52750.703 23/01/10,10:25:30,10,10,1, 11.9,1,1, -5.031, 10480.390, 310.634, 52750.717 23/01/10,10:25:30,11,10,1, 11.9,1,1, -5.031, 10480.403, 310.638, 52750.733 23/01/10,10:25:30,12,10,1, 11.9,1,1, -5.031, 10480.395, 310.649, 52750.735 23/01/10,10:25:30,13,10,1, 11.9,1,1, -5.031, 10480.382, 310.638, 52750.739 23/01/10,10:25:30,14,10,1, 11.9,1,1, -5.031, 10480.406, 310.641, 52750.722 23/01/10,10:25:30,15,10,1, 11.9,1,1, -5.031, 10480.388, 310.649, 52750.699 23/01/10,10:25:30,16,10,1, 11.9,1,1, -5.031, 10480.383, 310.650, 52750.695 23/01/10,10:25:30,17,10,1, 11.9,1,1, -5.031, 10480.405, 310.623, 52750.725 23/01/10,10:25:30,18,10,1, 11.9,1,1, -5.031, 10480.381, 310.638, 52750.695 23/01/10,10:25:30,19,10,1, 11.9,1,1, -5.031, 10480.404, 310.649, 52750.721 23/01/10,10:25:31,00,10,1, 11.9,1,1, -5.030, 10480.397, 310.649, 52750.721 23/01/10,10:25:31,01,10,1, 11.9,1,1, -5.030, 10480.416, 310.641, 52750.713 23/01/10,10:25:31,02,10,1, 11.9,1,1, -5.030, 10480.399, 310.619, 52750.734 23/01/10,10:25:31,03,10,1, 11.9,1,1, -5.030, 10480.408, 310.636, 52750.695 23/01/10,10:25:31,04,10,1, 11.9,1,1, -5.030, 10480.426, 310.649, 52750.704 23/01/10,10:25:31,05,10,1, 11.9,1,1, -5.030, 10480.410, 310.638, 52750.702 23/01/10,10:25:31,06,10,1, 11.9,1,1, -5.030, 10480.390, 310.658, 52750.801 23/01/10,10:25:31,07,10,1, 11.9,1,1, -5.030, 10480.419, 310.640, 52750.663 23/01/10,10:25:31,08,10,1, 11.9,1,1, -5.030, 10480.435, 310.644, 52750.711 23/01/10,10:25:31,09,10,1, 11.9,1,1, -5.030, 10480.414, 310.649, 52750.703 23/01/10,10:25:31,10,10,1, 11.9,1,1, -5.030, 10480.423, 310.655, 52750.723 23/01/10,10:25:31,11,10,1, 11.9,1,1, -5.030, 10480.430, 310.652, 52750.692 23/01/10,10:25:31,12,10,1, 11.9,1,1, -5.030, 10480.422, 310.656, 52750.676 23/01/10,10:25:31,13,10,1, 11.9,1,1, -5.030, 10480.407, 310.659, 52750.760 23/01/10,10:25:31,14,10,1, 11.9,1,1, -5.030, 10480.415, 310.648, 52750.751 23/01/10,10:25:31,15,10,1, 11.9,1,1, -5.030, 10480.426, 310.645, 52750.750 23/01/10,10:25:31,16,10,1, 11.9,1,1, -5.030, 10480.454, 310.637, 52750.763 23/01/10,10:25:31,17,10,1, 11.9,1,1, -5.030, 10480.418, 310.658, 52750.730 23/01/10,10:25:31,18,10,1, 11.9,1,1, -5.030, 10480.437, 310.648, 52750.934 23/01/10,10:25:31,19,10,1, 11.9,1,1, -5.030, 10480.422, 310.651, 52750.688 23/01/10,10:25:32,00,10,1, 12.0,1,1, -5.033, 10480.413, 310.651, 52750.688 23/01/10,10:25:32,01,10,1, 12.0,1,1, -5.033, 10480.405, 310.644, 52750.763 23/01/10,10:25:32,02,10,1, 12.0,1,1, -5.033, 10480.420, 310.666, 52750.743 23/01/10,10:25:32,03,10,1, 12.0,1,1, -5.033, 10480.422, 310.656, 52750.756 23/01/10,10:25:32,04,10,1, 12.0,1,1, -5.033, 10480.418, 310.656, 52750.737 23/01/10,10:25:32,05,10,1, 12.0,1,1, -5.033, 10480.420, 310.633, 52750.716 23/01/10,10:25:32,06,10,1, 12.0,1,1, -5.033, 10480.436, 310.631, 52750.717 23/01/10,10:25:32,07,10,1, 12.0,1,1, -5.033, 10480.426, 310.615, 52750.726 23/01/10,10:25:32,08,10,1, 12.0,1,1, -5.033, 10480.414, 310.633, 52750.766 23/01/10,10:25:32,09,10,1, 12.0,1,1, -5.033, 10480.423, 310.659, 52750.711 23/01/10,10:25:32,10,10,1, 12.0,1,1, -5.033, 10480.412, 310.662, 52750.722 23/01/10,10:25:32,11,10,1, 12.0,1,1, -5.033, 10480.426, 310.654, 52750.717 23/01/10,10:25:32,12,10,1, 12.0,1,1, -5.033, 10480.455, 310.634, 52750.736 23/01/10,10:25:32,13,10,1, 12.0,1,1, -5.033, 10480.432, 310.630, 52750.734 23/01/10,10:25:32,14,10,1, 12.0,1,1, -5.033, 10480.432, 310.637, 52750.719 23/01/10,10:25:32,15,10,1, 12.0,1,1, -5.033, 10480.446, 310.630, 52750.729 23/01/10,10:25:32,16,10,1, 12.0,1,1, -5.033, 10480.420, 310.643, 52750.692 23/01/10,10:25:32,17,10,1, 12.0,1,1, -5.033, 10480.452, 310.650, 52750.718 23/01/10,10:25:32,18,10,1, 12.0,1,1, -5.033, 10480.443, 310.662, 52750.685 23/01/10,10:25:32,19,10,1, 12.0,1,1, -5.033, 10480.414, 310.648, 52750.733 23/01/10,10:25:33,00,10,1, 11.9,1,1, -5.032, 10480.413, 310.648, 52750.733 23/01/10,10:25:33,01,10,1, 11.9,1,1, -5.032, 10480.431, 310.663, 52750.728 23/01/10,10:25:33,02,10,1, 11.9,1,1, -5.032, 10480.416, 310.652, 52750.731 23/01/10,10:25:33,03,10,1, 11.9,1,1, -5.032, 10480.425, 310.666, 52750.718 23/01/10,10:25:33,04,10,1, 11.9,1,1, -5.032, 10480.430, 310.660, 52750.746 23/01/10,10:25:33,05,10,1, 11.9,1,1, -5.032, 10480.437, 310.644, 52750.747 23/01/10,10:25:33,06,10,1, 11.9,1,1, -5.032, 10480.449, 310.650, 52750.817 23/01/10,10:25:33,07,10,1, 11.9,1,1, -5.032, 10480.397, 310.659, 52750.712 23/01/10,10:25:33,08,10,1, 11.9,1,1, -5.032, 10480.404, 310.634, 52750.765 23/01/10,10:25:33,09,10,1, 11.9,1,1, -5.032, 10480.440, 310.635, 52750.759 23/01/10,10:25:33,10,10,1, 11.9,1,1, -5.032, 10480.419, 310.627, 52750.707 23/01/10,10:25:33,11,10,1, 11.9,1,1, -5.032, 10480.414, 310.652, 52750.668 23/01/10,10:25:33,12,10,1, 11.9,1,1, -5.032, 10480.413, 310.661, 52750.703 23/01/10,10:25:33,13,10,1, 11.9,1,1, -5.032, 10480.433, 310.645, 52750.722 23/01/10,10:25:33,14,10,1, 11.9,1,1, -5.032, 10480.429, 310.645, 52750.703 23/01/10,10:25:33,15,10,1, 11.9,1,1, -5.032, 10480.426, 310.656, 52750.724 23/01/10,10:25:33,16,10,1, 11.9,1,1, -5.032, 10480.412, 310.656, 52750.694 23/01/10,10:25:33,17,10,1, 11.9,1,1, -5.032, 10480.434, 310.645, 52750.744 23/01/10,10:25:33,18,10,1, 11.9,1,1, -5.032, 10480.436, 310.665, 52750.731 23/01/10,10:25:33,19,10,1, 11.9,1,1, -5.032, 10480.422, 310.654, 52750.748 23/01/10,10:25:34,00,10,1, 11.7,1,1, -5.033, 10480.422, 310.654, 52750.748 23/01/10,10:25:34,01,10,1, 11.7,1,1, -5.033, 10480.423, 310.645, 52750.723 23/01/10,10:25:34,02,10,1, 11.7,1,1, -5.033, 10480.430, 310.659, 52750.753 23/01/10,10:25:34,03,10,1, 11.7,1,1, -5.033, 10480.434, 310.657, 52750.730 23/01/10,10:25:34,04,10,1, 11.7,1,1, -5.033, 10480.468, 310.638, 52750.742 23/01/10,10:25:34,05,10,1, 11.7,1,1, -5.033, 10480.406, 310.652, 52750.565 23/01/10,10:25:34,06,10,1, 11.7,1,1, -5.033, 10480.440, 310.662, 52750.773 23/01/10,10:25:34,07,10,1, 11.7,1,1, -5.033, 10480.433, 310.664, 52750.718 23/01/10,10:25:34,08,10,1, 11.7,1,1, -5.033, 10480.432, 310.637, 52750.765 23/01/10,10:25:34,09,10,1, 11.7,1,1, -5.033, 10480.443, 310.639, 52750.764 23/01/10,10:25:34,10,10,1, 11.7,1,1, -5.033, 10480.437, 310.654, 52750.533 23/01/10,10:25:34,11,10,1, 11.7,1,1, -5.033, 10480.439, 310.651, 52750.737 23/01/10,10:25:34,12,10,1, 11.7,1,1, -5.033, 10480.415, 310.645, 52750.765 23/01/10,10:25:34,13,10,1, 11.7,1,1, -5.033, 10480.405, 310.646, 52750.712 23/01/10,10:25:34,14,10,1, 11.7,1,1, -5.033, 10480.427, 310.661, 52750.684 23/01/10,10:25:34,15,10,1, 11.7,1,1, -5.033, 10480.427, 310.625, 52750.757 23/01/10,10:25:34,16,10,1, 11.7,1,1, -5.033, 10480.432, 310.645, 52750.722 23/01/10,10:25:34,17,10,1, 11.7,1,1, -5.033, 10480.441, 310.637, 52750.766 23/01/10,10:25:34,18,10,1, 11.7,1,1, -5.033, 10480.450, 310.631, 52750.762 23/01/10,10:25:34,19,10,1, 11.7,1,1, -5.033, 10480.430, 310.642, 52750.732 23/01/10,10:25:35,00,10,1, 11.8,1,1, -5.030, 10480.430, 310.642, 52750.732 23/01/10,10:25:35,01,10,1, 11.8,1,1, -5.030, 10480.450, 310.668, 52750.753 23/01/10,10:25:35,02,10,1, 11.8,1,1, -5.030, 10480.419, 310.643, 52750.746 23/01/10,10:25:35,03,10,1, 11.8,1,1, -5.030, 10480.440, 310.658, 52750.749 23/01/10,10:25:35,04,10,1, 11.8,1,1, -5.030, 10480.460, 310.650, 52750.758 23/01/10,10:25:35,05,10,1, 11.8,1,1, -5.030, 10480.450, 310.612, 52750.728 23/01/10,10:25:35,06,10,1, 11.8,1,1, -5.030, 10480.428, 310.640, 52750.762 23/01/10,10:25:35,07,10,1, 11.8,1,1, -5.030, 10480.455, 310.672, 52750.754 23/01/10,10:25:35,08,10,1, 11.8,1,1, -5.030, 10480.418, 310.661, 52750.717 23/01/10,10:25:35,09,10,1, 11.8,1,1, -5.030, 10480.431, 310.650, 52750.732 23/01/10,10:25:35,10,10,1, 11.8,1,1, -5.030, 10480.425, 310.672, 52750.775 23/01/10,10:25:35,11,10,1, 11.8,1,1, -5.030, 10480.430, 310.660, 52750.730 23/01/10,10:25:35,12,10,1, 11.8,1,1, -5.030, 10480.464, 310.659, 52750.734 23/01/10,10:25:35,13,10,1, 11.8,1,1, -5.030, 10480.465, 310.657, 52750.731 23/01/10,10:25:35,14,10,1, 11.8,1,1, -5.030, 10480.442, 310.666, 52750.705 23/01/10,10:25:35,15,10,1, 11.8,1,1, -5.030, 10480.446, 310.651, 52750.719 23/01/10,10:25:35,16,10,1, 11.8,1,1, -5.030, 10480.438, 310.665, 52750.722 23/01/10,10:25:35,17,10,1, 11.8,1,1, -5.030, 10480.425, 310.652, 52750.731 23/01/10,10:25:35,18,10,1, 11.8,1,1, -5.030, 10480.469, 310.647, 52750.728 23/01/10,10:25:35,19,10,1, 11.8,1,1, -5.030, 10480.461, 310.656, 52750.726 23/01/10,10:25:36,00,10,1, 11.9,1,1, -5.032, 10480.455, 310.656, 52750.726 23/01/10,10:25:36,01,10,1, 11.9,1,1, -5.032, 10480.454, 310.657, 52750.754 23/01/10,10:25:36,02,10,1, 11.9,1,1, -5.032, 10480.440, 310.647, 52750.713 23/01/10,10:25:36,03,10,1, 11.9,1,1, -5.032, 10480.430, 310.669, 52750.721 23/01/10,10:25:36,04,10,1, 11.9,1,1, -5.032, 10480.467, 310.649, 52750.711 23/01/10,10:25:36,05,10,1, 11.9,1,1, -5.032, 10480.453, 310.663, 52750.734 23/01/10,10:25:36,06,10,1, 11.9,1,1, -5.032, 10480.451, 310.663, 52750.733 23/01/10,10:25:36,07,10,1, 11.9,1,1, -5.032, 10480.438, 310.634, 52750.732 23/01/10,10:25:36,08,10,1, 11.9,1,1, -5.032, 10480.445, 310.672, 52750.752 23/01/10,10:25:36,09,10,1, 11.9,1,1, -5.032, 10480.461, 310.660, 52750.718 23/01/10,10:25:36,10,10,1, 11.9,1,1, -5.032, 10480.435, 310.654, 52750.698 23/01/10,10:25:36,11,10,1, 11.9,1,1, -5.032, 10480.430, 310.676, 52750.704 23/01/10,10:25:36,12,10,1, 11.9,1,1, -5.032, 10480.431, 310.647, 52750.736 23/01/10,10:25:36,13,10,1, 11.9,1,1, -5.032, 10480.430, 310.655, 52750.700 23/01/10,10:25:36,14,10,1, 11.9,1,1, -5.032, 10480.444, 310.647, 52750.774 23/01/10,10:25:36,15,10,1, 11.9,1,1, -5.032, 10480.442, 310.660, 52750.747 23/01/10,10:25:36,16,10,1, 11.9,1,1, -5.032, 10480.444, 310.636, 52750.735 23/01/10,10:25:36,17,10,1, 11.9,1,1, -5.032, 10480.443, 310.650, 52750.719 23/01/10,10:25:36,18,10,1, 11.9,1,1, -5.032, 10480.436, 310.652, 52750.767 23/01/10,10:25:36,19,10,1, 11.9,1,1, -5.032, 10480.452, 310.651, 52750.708 23/01/10,10:25:37,00,10,1, 11.7,1,1, -5.031, 10480.447, 310.651, 52750.708 23/01/10,10:25:37,01,10,1, 11.7,1,1, -5.031, 10480.444, 310.657, 52750.722 23/01/10,10:25:37,02,10,1, 11.7,1,1, -5.031, 10480.433, 310.642, 52750.724 23/01/10,10:25:37,03,10,1, 11.7,1,1, -5.031, 10480.441, 310.646, 52750.715 23/01/10,10:25:37,04,10,1, 11.7,1,1, -5.031, 10480.446, 310.656, 52750.729 23/01/10,10:25:37,05,10,1, 11.7,1,1, -5.031, 10480.433, 310.639, 52750.720 23/01/10,10:25:37,06,10,1, 11.7,1,1, -5.031, 10480.439, 310.653, 52750.750 23/01/10,10:25:37,07,10,1, 11.7,1,1, -5.031, 10480.426, 310.647, 52750.732 23/01/10,10:25:37,08,10,1, 11.7,1,1, -5.031, 10480.458, 310.621, 52750.719 23/01/10,10:25:37,09,10,1, 11.7,1,1, -5.031, 10480.458, 310.612, 52750.700 23/01/10,10:25:37,10,10,1, 11.7,1,1, -5.031, 10480.450, 310.638, 52750.696 23/01/10,10:25:37,11,10,1, 11.7,1,1, -5.031, 10480.448, 310.634, 52750.707 23/01/10,10:25:37,12,10,1, 11.7,1,1, -5.031, 10480.453, 310.645, 52750.739 23/01/10,10:25:37,13,10,1, 11.7,1,1, -5.031, 10480.468, 310.643, 52750.755 23/01/10,10:25:37,14,10,1, 11.7,1,1, -5.031, 10480.442, 310.643, 52750.710 23/01/10,10:25:37,15,10,1, 11.7,1,1, -5.031, 10480.456, 310.620, 52750.698 23/01/10,10:25:37,16,10,1, 11.7,1,1, -5.031, 10480.454, 310.625, 52750.708 23/01/10,10:25:37,17,10,1, 11.7,1,1, -5.031, 10480.456, 310.612, 52750.731 23/01/10,10:25:37,18,10,1, 11.7,1,1, -5.031, 10480.481, 310.626, 52750.719 23/01/10,10:25:37,19,10,1, 11.7,1,1, -5.031, 10480.461, 310.598, 52750.718 23/01/10,10:25:38,00,10,1, 11.8,1,1, -5.028, 10480.455, 310.598, 52750.718 23/01/10,10:25:38,01,10,1, 11.8,1,1, -5.028, 10480.463, 310.626, 52750.672 23/01/10,10:25:38,02,10,1, 11.8,1,1, -5.028, 10480.471, 310.623, 52750.712 23/01/10,10:25:38,03,10,1, 11.8,1,1, -5.028, 10480.459, 310.631, 52750.710 23/01/10,10:25:38,04,10,1, 11.8,1,1, -5.028, 10480.462, 310.631, 52750.693 23/01/10,10:25:38,05,10,1, 11.8,1,1, -5.028, 10480.472, 310.626, 52750.706 23/01/10,10:25:38,06,10,1, 11.8,1,1, -5.028, 10480.478, 310.642, 52750.662 23/01/10,10:25:38,07,10,1, 11.8,1,1, -5.028, 10480.479, 310.643, 52750.730 23/01/10,10:25:38,08,10,1, 11.8,1,1, -5.028, 10480.477, 310.639, 52750.708 23/01/10,10:25:38,09,10,1, 11.8,1,1, -5.028, 10480.468, 310.624, 52750.707 23/01/10,10:25:38,10,10,1, 11.8,1,1, -5.028, 10480.455, 310.636, 52750.680 23/01/10,10:25:38,11,10,1, 11.8,1,1, -5.028, 10480.490, 310.643, 52750.725 23/01/10,10:25:38,12,10,1, 11.8,1,1, -5.028, 10480.471, 310.638, 52750.715 23/01/10,10:25:38,13,10,1, 11.8,1,1, -5.028, 10480.465, 310.647, 52750.683 23/01/10,10:25:38,14,10,1, 11.8,1,1, -5.028, 10480.475, 310.653, 52750.719 23/01/10,10:25:38,15,10,1, 11.8,1,1, -5.028, 10480.470, 310.644, 52750.757 23/01/10,10:25:38,16,10,1, 11.8,1,1, -5.028, 10480.482, 310.627, 52750.728 23/01/10,10:25:38,17,10,1, 11.8,1,1, -5.028, 10480.474, 310.642, 52750.704 23/01/10,10:25:38,18,10,1, 11.8,1,1, -5.028, 10480.468, 310.639, 52750.714 23/01/10,10:25:38,19,10,1, 11.8,1,1, -5.028, 10480.476, 310.637, 52750.719 23/01/10,10:25:39,00,10,1, 11.9,1,1, -5.029, 10480.472, 310.637, 52750.719 23/01/10,10:25:39,01,10,1, 11.9,1,1, -5.029, 10480.469, 310.624, 52750.721 23/01/10,10:25:39,02,10,1, 11.9,1,1, -5.029, 10480.479, 310.640, 52750.726 23/01/10,10:25:39,03,10,1, 11.9,1,1, -5.029, 10480.465, 310.635, 52750.700 23/01/10,10:25:39,04,10,1, 11.9,1,1, -5.029, 10480.479, 310.630, 52750.741 23/01/10,10:25:39,05,10,1, 11.9,1,1, -5.029, 10480.446, 310.636, 52750.744 23/01/10,10:25:39,06,10,1, 11.9,1,1, -5.029, 10480.473, 310.647, 52750.724 23/01/10,10:25:39,07,10,1, 11.9,1,1, -5.029, 10480.485, 310.622, 52750.716 23/01/10,10:25:39,08,10,1, 11.9,1,1, -5.029, 10480.475, 310.633, 52750.730 23/01/10,10:25:39,09,10,1, 11.9,1,1, -5.029, 10480.464, 310.634, 52750.745 23/01/10,10:25:39,10,10,1, 11.9,1,1, -5.029, 10480.484, 310.618, 52750.744 23/01/10,10:25:39,11,10,1, 11.9,1,1, -5.029, 10480.474, 310.622, 52750.745 23/01/10,10:25:39,12,10,1, 11.9,1,1, -5.029, 10480.480, 310.640, 52750.756 23/01/10,10:25:39,13,10,1, 11.9,1,1, -5.029, 10480.458, 310.631, 52750.744 23/01/10,10:25:39,14,10,1, 11.9,1,1, -5.029, 10480.488, 310.653, 52750.747 23/01/10,10:25:39,15,10,1, 11.9,1,1, -5.029, 10480.471, 310.638, 52750.745 23/01/10,10:25:39,16,10,1, 11.9,1,1, -5.029, 10480.485, 310.642, 52750.760 23/01/10,10:25:39,17,10,1, 11.9,1,1, -5.029, 10480.468, 310.657, 52750.760 23/01/10,10:25:39,18,10,1, 11.9,1,1, -5.029, 10480.483, 310.630, 52750.733 23/01/10,10:25:39,19,10,1, 11.9,1,1, -5.029, 10480.471, 310.619, 52750.735 23/01/10,10:25:40,00,09,1, 11.8,1,1, -5.032, 10480.464, 310.619, 52750.735 23/01/10,10:25:40,01,09,1, 11.8,1,1, -5.032, 10480.470, 310.646, 52750.718 23/01/10,10:25:40,02,09,1, 11.8,1,1, -5.032, 10480.486, 310.660, 52750.760 23/01/10,10:25:40,03,09,1, 11.8,1,1, -5.032, 10480.475, 310.660, 52750.729 23/01/10,10:25:40,04,09,1, 11.8,1,1, -5.032, 10480.473, 310.638, 52750.724 23/01/10,10:25:40,05,09,1, 11.8,1,1, -5.032, 10480.469, 310.629, 52750.729 23/01/10,10:25:40,06,09,1, 11.8,1,1, -5.032, 10480.450, 310.608, 52750.732 23/01/10,10:25:40,07,09,1, 11.8,1,1, -5.032, 10480.475, 310.610, 52750.700 23/01/10,10:25:40,08,09,1, 11.8,1,1, -5.032, 10480.459, 310.618, 52750.701 23/01/10,10:25:40,09,09,1, 11.8,1,1, -5.032, 10480.464, 310.620, 52750.712 23/01/10,10:25:40,10,09,1, 11.8,1,1, -5.032, 10480.463, 310.622, 52750.699 23/01/10,10:25:40,11,09,1, 11.8,1,1, -5.032, 10480.469, 310.614, 52750.485 23/01/10,10:25:40,12,09,1, 11.8,1,1, -5.032, 10480.431, 310.644, 52750.722 23/01/10,10:25:40,13,09,1, 11.8,1,1, -5.032, 10480.459, 310.637, 52750.746 23/01/10,10:25:40,14,09,1, 11.8,1,1, -5.032, 10480.445, 310.615, 52750.710 23/01/10,10:25:40,15,09,1, 11.8,1,1, -5.032, 10480.455, 310.621, 52750.741 23/01/10,10:25:40,16,09,1, 11.8,1,1, -5.032, 10480.471, 310.625, 52750.736 23/01/10,10:25:40,17,09,1, 11.8,1,1, -5.032, 10480.465, 310.610, 52750.713 23/01/10,10:25:40,18,09,1, 11.8,1,1, -5.032, 10480.474, 310.631, 52750.702 23/01/10,10:25:40,19,09,1, 11.8,1,1, -5.032, 10480.480, 310.609, 52750.722 23/01/10,10:25:41,00,10,1, 11.9,1,1, -5.033, 10480.472, 310.609, 52750.722 23/01/10,10:25:41,01,10,1, 11.9,1,1, -5.033, 10480.478, 310.626, 52750.692 23/01/10,10:25:41,02,10,1, 11.9,1,1, -5.033, 10480.479, 310.622, 52750.714 23/01/10,10:25:41,03,10,1, 11.9,1,1, -5.033, 10480.485, 310.631, 52750.749 23/01/10,10:25:41,04,10,1, 11.9,1,1, -5.033, 10480.484, 310.649, 52750.756 23/01/10,10:25:41,05,10,1, 11.9,1,1, -5.033, 10480.494, 310.631, 52750.739 23/01/10,10:25:41,06,10,1, 11.9,1,1, -5.033, 10480.451, 310.621, 52750.702 23/01/10,10:25:41,07,10,1, 11.9,1,1, -5.033, 10480.480, 310.610, 52750.712 23/01/10,10:25:41,08,10,1, 11.9,1,1, -5.033, 10480.476, 310.625, 52750.730 23/01/10,10:25:41,09,10,1, 11.9,1,1, -5.033, 10480.461, 310.612, 52750.773 23/01/10,10:25:41,10,10,1, 11.9,1,1, -5.033, 10480.470, 310.635, 52750.747 23/01/10,10:25:41,11,10,1, 11.9,1,1, -5.033, 10480.461, 310.637, 52750.714 23/01/10,10:25:41,12,10,1, 11.9,1,1, -5.033, 10480.466, 310.638, 52750.735 23/01/10,10:25:41,13,10,1, 11.9,1,1, -5.033, 10480.465, 310.619, 52750.731 23/01/10,10:25:41,14,10,1, 11.9,1,1, -5.033, 10480.468, 310.625, 52750.739 23/01/10,10:25:41,15,10,1, 11.9,1,1, -5.033, 10480.457, 310.643, 52750.757 23/01/10,10:25:41,16,10,1, 11.9,1,1, -5.033, 10480.504, 310.635, 52750.721 23/01/10,10:25:41,17,10,1, 11.9,1,1, -5.033, 10480.494, 310.616, 52750.726 23/01/10,10:25:41,18,10,1, 11.9,1,1, -5.033, 10480.471, 310.632, 52750.728 23/01/10,10:25:41,19,10,1, 11.9,1,1, -5.033, 10480.470, 310.623, 52750.703 23/01/10,10:25:42,00,10,1, 11.8,1,1, -5.029, 10480.464, 310.623, 52750.703 23/01/10,10:25:42,01,10,1, 11.8,1,1, -5.029, 10480.465, 310.603, 52750.740 23/01/10,10:25:42,02,10,1, 11.8,1,1, -5.029, 10480.451, 310.614, 52750.722 23/01/10,10:25:42,03,10,1, 11.8,1,1, -5.029, 10480.481, 310.618, 52750.739 23/01/10,10:25:42,04,10,1, 11.8,1,1, -5.029, 10480.469, 310.587, 52750.719 23/01/10,10:25:42,05,10,1, 11.8,1,1, -5.029, 10480.469, 310.631, 52750.687 23/01/10,10:25:42,06,10,1, 11.8,1,1, -5.029, 10480.453, 310.583, 52750.719 23/01/10,10:25:42,07,10,1, 11.8,1,1, -5.029, 10480.476, 310.582, 52750.684 23/01/10,10:25:42,08,10,1, 11.8,1,1, -5.029, 10480.474, 310.588, 52750.677 23/01/10,10:25:42,09,10,1, 11.8,1,1, -5.029, 10480.463, 310.594, 52750.726 23/01/10,10:25:42,10,10,1, 11.8,1,1, -5.029, 10480.475, 310.582, 52750.695 23/01/10,10:25:42,11,10,1, 11.8,1,1, -5.029, 10480.451, 310.603, 52750.705 23/01/10,10:25:42,12,10,1, 11.8,1,1, -5.029, 10480.478, 310.602, 52750.697 23/01/10,10:25:42,13,10,1, 11.8,1,1, -5.029, 10480.475, 310.604, 52750.692 23/01/10,10:25:42,14,10,1, 11.8,1,1, -5.029, 10480.473, 310.625, 52750.691 23/01/10,10:25:42,15,10,1, 11.8,1,1, -5.029, 10480.475, 310.623, 52750.710 23/01/10,10:25:42,16,10,1, 11.8,1,1, -5.029, 10480.469, 310.599, 52750.720 23/01/10,10:25:42,17,10,1, 11.8,1,1, -5.029, 10480.464, 310.616, 52750.719 23/01/10,10:25:42,18,10,1, 11.8,1,1, -5.029, 10480.469, 310.611, 52750.726 23/01/10,10:25:42,19,10,1, 11.8,1,1, -5.029, 10480.455, 310.594, 52750.725 23/01/10,10:25:43,00,10,1, 11.9,1,1, -5.033, 10480.447, 310.594, 52750.725 23/01/10,10:25:43,01,10,1, 11.9,1,1, -5.033, 10480.454, 310.612, 52750.726 23/01/10,10:25:43,02,10,1, 11.9,1,1, -5.033, 10480.436, 310.601, 52750.755 23/01/10,10:25:43,03,10,1, 11.9,1,1, -5.033, 10480.479, 310.603, 52750.734 23/01/10,10:25:43,04,10,1, 11.9,1,1, -5.033, 10480.439, 310.601, 52750.719 23/01/10,10:25:43,05,10,1, 11.9,1,1, -5.033, 10480.456, 310.606, 52750.760 23/01/10,10:25:43,06,10,1, 11.9,1,1, -5.033, 10480.425, 310.626, 52750.779 23/01/10,10:25:43,07,10,1, 11.9,1,1, -5.033, 10480.471, 310.581, 52750.727 23/01/10,10:25:43,08,10,1, 11.9,1,1, -5.033, 10480.472, 310.618, 52750.713 23/01/10,10:25:43,09,10,1, 11.9,1,1, -5.033, 10480.463, 310.613, 52750.728 23/01/10,10:25:43,10,10,1, 11.9,1,1, -5.033, 10480.455, 310.619, 52750.718 23/01/10,10:25:43,11,10,1, 11.9,1,1, -5.033, 10480.457, 310.610, 52750.715 23/01/10,10:25:43,12,10,1, 11.9,1,1, -5.033, 10480.461, 310.606, 52750.720 23/01/10,10:25:43,13,10,1, 11.9,1,1, -5.033, 10480.452, 310.598, 52750.731 23/01/10,10:25:43,14,10,1, 11.9,1,1, -5.033, 10480.481, 310.602, 52750.714 23/01/10,10:25:43,15,10,1, 11.9,1,1, -5.033, 10480.457, 310.603, 52750.712 23/01/10,10:25:43,16,10,1, 11.9,1,1, -5.033, 10480.459, 310.592, 52750.717 23/01/10,10:25:43,17,10,1, 11.9,1,1, -5.033, 10480.468, 310.606, 52750.716 23/01/10,10:25:43,18,10,1, 11.9,1,1, -5.033, 10480.476, 310.601, 52750.719 23/01/10,10:25:43,19,10,1, 11.9,1,1, -5.033, 10480.469, 310.624, 52750.713 23/01/10,10:25:44,00,10,1, 11.9,1,1, -5.035, 10480.464, 310.624, 52750.713 23/01/10,10:25:44,01,10,1, 11.9,1,1, -5.035, 10480.481, 310.619, 52750.711 23/01/10,10:25:44,02,10,1, 11.9,1,1, -5.035, 10480.469, 310.583, 52750.710 23/01/10,10:25:44,03,10,1, 11.9,1,1, -5.035, 10480.479, 310.600, 52750.716 23/01/10,10:25:44,04,10,1, 11.9,1,1, -5.035, 10480.458, 310.593, 52750.711 23/01/10,10:25:44,05,10,1, 11.9,1,1, -5.035, 10480.459, 310.603, 52750.735 23/01/10,10:25:44,06,10,1, 11.9,1,1, -5.035, 10480.489, 310.604, 52750.714 23/01/10,10:25:44,07,10,1, 11.9,1,1, -5.035, 10480.489, 310.591, 52750.757 23/01/10,10:25:44,08,10,1, 11.9,1,1, -5.035, 10480.476, 310.610, 52750.724 23/01/10,10:25:44,09,10,1, 11.9,1,1, -5.035, 10480.487, 310.598, 52750.726 23/01/10,10:25:44,10,10,1, 11.9,1,1, -5.035, 10480.462, 310.591, 52750.726 23/01/10,10:25:44,11,10,1, 11.9,1,1, -5.035, 10480.455, 310.595, 52750.707 23/01/10,10:25:44,12,10,1, 11.9,1,1, -5.035, 10480.453, 310.602, 52750.699 23/01/10,10:25:44,13,10,1, 11.9,1,1, -5.035, 10480.474, 310.612, 52750.690 23/01/10,10:25:44,14,10,1, 11.9,1,1, -5.035, 10480.458, 310.599, 52750.692 23/01/10,10:25:44,15,10,1, 11.9,1,1, -5.035, 10480.447, 310.614, 52750.685 23/01/10,10:25:44,16,10,1, 11.9,1,1, -5.035, 10480.446, 310.594, 52750.707 23/01/10,10:25:44,17,10,1, 11.9,1,1, -5.035, 10480.456, 310.597, 52750.729 23/01/10,10:25:44,18,10,1, 11.9,1,1, -5.035, 10480.451, 310.610, 52750.715 23/01/10,10:25:44,19,10,1, 11.9,1,1, -5.035, 10480.454, 310.600, 52750.724 23/01/10,10:25:45,00,10,1, 11.9,1,1, -5.028, 10480.447, 310.600, 52750.724 23/01/10,10:25:45,01,10,1, 11.9,1,1, -5.028, 10480.460, 310.605, 52750.719 23/01/10,10:25:45,02,10,1, 11.9,1,1, -5.028, 10480.459, 310.614, 52750.742 23/01/10,10:25:45,03,10,1, 11.9,1,1, -5.028, 10480.458, 310.587, 52750.735 23/01/10,10:25:45,04,10,1, 11.9,1,1, -5.028, 10480.462, 310.598, 52750.739 23/01/10,10:25:45,05,10,1, 11.9,1,1, -5.028, 10480.462, 310.603, 52750.734 23/01/10,10:25:45,06,10,1, 11.9,1,1, -5.028, 10480.461, 310.600, 52750.728 23/01/10,10:25:45,07,10,1, 11.9,1,1, -5.028, 10480.450, 310.608, 52750.710 23/01/10,10:25:45,08,10,1, 11.9,1,1, -5.028, 10480.463, 310.604, 52750.700 23/01/10,10:25:45,09,10,1, 11.9,1,1, -5.028, 10480.458, 310.596, 52750.746 23/01/10,10:25:45,10,10,1, 11.9,1,1, -5.028, 10480.458, 310.608, 52750.753 23/01/10,10:25:45,11,10,1, 11.9,1,1, -5.028, 10480.438, 310.618, 52750.717 23/01/10,10:25:45,12,10,1, 11.9,1,1, -5.028, 10480.452, 310.590, 52750.728 23/01/10,10:25:45,13,10,1, 11.9,1,1, -5.028, 10480.444, 310.583, 52750.631 23/01/10,10:25:45,14,10,1, 11.9,1,1, -5.028, 10480.449, 310.637, 52750.742 23/01/10,10:25:45,15,10,1, 11.9,1,1, -5.028, 10480.457, 310.602, 52750.679 23/01/10,10:25:45,16,10,1, 11.9,1,1, -5.028, 10480.430, 310.611, 52750.726 23/01/10,10:25:45,17,10,1, 11.9,1,1, -5.028, 10480.449, 310.621, 52750.702 23/01/10,10:25:45,18,10,1, 11.9,1,1, -5.028, 10480.458, 310.609, 52750.570 23/01/10,10:25:45,19,10,1, 11.9,1,1, -5.028, 10480.470, 310.615, 52750.662 23/01/10,10:25:46,00,11,1, 11.9,1,1, -5.031, 10480.464, 310.615, 52750.662 23/01/10,10:25:46,01,11,1, 11.9,1,1, -5.031, 10480.452, 310.616, 52750.713 23/01/10,10:25:46,02,11,1, 11.9,1,1, -5.031, 10480.426, 310.634, 52750.700 23/01/10,10:25:46,03,11,1, 11.9,1,1, -5.031, 10480.424, 310.595, 52750.741 23/01/10,10:25:46,04,11,1, 11.9,1,1, -5.031, 10480.422, 310.607, 52750.677 23/01/10,10:25:46,05,11,1, 11.9,1,1, -5.031, 10480.396, 310.631, 52750.784 23/01/10,10:25:46,06,11,1, 11.9,1,1, -5.031, 10480.433, 310.612, 52750.762 23/01/10,10:25:46,07,11,1, 11.9,1,1, -5.031, 10480.433, 310.603, 52750.762 23/01/10,10:25:46,08,11,1, 11.9,1,1, -5.031, 10480.433, 310.610, 52750.729 23/01/10,10:25:46,09,11,1, 11.9,1,1, -5.031, 10480.437, 310.618, 52750.741 23/01/10,10:25:46,10,11,1, 11.9,1,1, -5.031, 10480.386, 310.641, 52750.802 23/01/10,10:25:46,11,11,1, 11.9,1,1, -5.031, 10480.433, 310.616, 52750.766 23/01/10,10:25:46,12,11,1, 11.9,1,1, -5.031, 10480.428, 310.620, 52750.738 23/01/10,10:25:46,13,11,1, 11.9,1,1, -5.031, 10480.422, 310.620, 52750.734 23/01/10,10:25:46,14,11,1, 11.9,1,1, -5.031, 10480.455, 310.643, 52750.722 23/01/10,10:25:46,15,11,1, 11.9,1,1, -5.031, 10480.427, 310.636, 52750.710 23/01/10,10:25:46,16,11,1, 11.9,1,1, -5.031, 10480.418, 310.664, 52750.713 23/01/10,10:25:46,17,11,1, 11.9,1,1, -5.031, 10480.445, 310.652, 52750.698 23/01/10,10:25:46,18,11,1, 11.9,1,1, -5.031, 10480.433, 310.623, 52750.684 23/01/10,10:25:46,19,11,1, 11.9,1,1, -5.031, 10480.408, 310.615, 52750.686 23/01/10,10:25:47,00,11,1, 11.9,1,1, -5.029, 10480.405, 310.615, 52750.686 23/01/10,10:25:47,01,11,1, 11.9,1,1, -5.029, 10480.425, 310.653, 52750.722 23/01/10,10:25:47,02,11,1, 11.9,1,1, -5.029, 10480.440, 310.631, 52750.705 23/01/10,10:25:47,03,11,1, 11.9,1,1, -5.029, 10480.432, 310.614, 52750.687 23/01/10,10:25:47,04,11,1, 11.9,1,1, -5.029, 10480.435, 310.629, 52750.702 23/01/10,10:25:47,05,11,1, 11.9,1,1, -5.029, 10480.413, 310.612, 52750.701 23/01/10,10:25:47,06,11,1, 11.9,1,1, -5.029, 10480.423, 310.623, 52750.689 23/01/10,10:25:47,07,11,1, 11.9,1,1, -5.029, 10480.399, 310.613, 52750.662 23/01/10,10:25:47,08,11,1, 11.9,1,1, -5.029, 10480.406, 310.621, 52750.689 23/01/10,10:25:47,09,11,1, 11.9,1,1, -5.029, 10480.430, 310.623, 52750.685 23/01/10,10:25:47,10,11,1, 11.9,1,1, -5.029, 10480.420, 310.622, 52750.676 23/01/10,10:25:47,11,11,1, 11.9,1,1, -5.029, 10480.402, 310.639, 52750.698 23/01/10,10:25:47,12,11,1, 11.9,1,1, -5.029, 10480.402, 310.626, 52750.685 23/01/10,10:25:47,13,11,1, 11.9,1,1, -5.029, 10480.421, 310.635, 52750.710 23/01/10,10:25:47,14,11,1, 11.9,1,1, -5.029, 10480.388, 310.623, 52750.696 23/01/10,10:25:47,15,11,1, 11.9,1,1, -5.029, 10480.433, 310.644, 52750.705 23/01/10,10:25:47,16,11,1, 11.9,1,1, -5.029, 10480.403, 310.622, 52750.664 23/01/10,10:25:47,17,11,1, 11.9,1,1, -5.029, 10480.389, 310.641, 52750.659 23/01/10,10:25:47,18,11,1, 11.9,1,1, -5.029, 10480.415, 310.635, 52750.710 23/01/10,10:25:47,19,11,1, 11.9,1,1, -5.029, 10480.422, 310.625, 52750.675 23/01/10,10:25:48,00,11,1, 11.9,1,1, -5.029, 10480.422, 310.625, 52750.675 23/01/10,10:25:48,01,11,1, 11.9,1,1, -5.029, 10480.438, 310.643, 52750.688 23/01/10,10:25:48,02,11,1, 11.9,1,1, -5.029, 10480.418, 310.627, 52750.662 23/01/10,10:25:48,03,11,1, 11.9,1,1, -5.029, 10480.402, 310.641, 52750.681 23/01/10,10:25:48,04,11,1, 11.9,1,1, -5.029, 10480.435, 310.610, 52750.697 23/01/10,10:25:48,05,11,1, 11.9,1,1, -5.029, 10480.428, 310.605, 52750.691 23/01/10,10:25:48,06,11,1, 11.9,1,1, -5.029, 10480.410, 310.622, 52750.700 23/01/10,10:25:48,07,11,1, 11.9,1,1, -5.029, 10480.433, 310.632, 52750.702 23/01/10,10:25:48,08,11,1, 11.9,1,1, -5.029, 10480.405, 310.646, 52750.663 23/01/10,10:25:48,09,11,1, 11.9,1,1, -5.029, 10480.427, 310.642, 52750.648 23/01/10,10:25:48,10,11,1, 11.9,1,1, -5.029, 10480.405, 310.633, 52750.722 23/01/10,10:25:48,11,11,1, 11.9,1,1, -5.029, 10480.397, 310.641, 52750.706 23/01/10,10:25:48,12,11,1, 11.9,1,1, -5.029, 10480.405, 310.647, 52750.689 23/01/10,10:25:48,13,11,1, 11.9,1,1, -5.029, 10480.413, 310.611, 52750.710 23/01/10,10:25:48,14,11,1, 11.9,1,1, -5.029, 10480.395, 310.627, 52750.696 23/01/10,10:25:48,15,11,1, 11.9,1,1, -5.029, 10480.386, 310.623, 52750.710 23/01/10,10:25:48,16,11,1, 11.9,1,1, -5.029, 10480.380, 310.656, 52750.691 23/01/10,10:25:48,17,11,1, 11.9,1,1, -5.029, 10480.394, 310.647, 52750.708 23/01/10,10:25:48,18,11,1, 11.9,1,1, -5.029, 10480.395, 310.644, 52750.714 23/01/10,10:25:48,19,11,1, 11.9,1,1, -5.029, 10480.397, 310.651, 52750.723 23/01/10,10:25:49,00,10,1, 11.9,1,1, -5.032, 10480.397, 310.651, 52750.723 23/01/10,10:25:49,01,10,1, 11.9,1,1, -5.032, 10480.393, 310.650, 52750.714 23/01/10,10:25:49,02,10,1, 11.9,1,1, -5.032, 10480.375, 310.642, 52750.698 23/01/10,10:25:49,03,10,1, 11.9,1,1, -5.032, 10480.398, 310.647, 52750.708 23/01/10,10:25:49,04,10,1, 11.9,1,1, -5.032, 10480.410, 310.651, 52750.727 23/01/10,10:25:49,05,10,1, 11.9,1,1, -5.032, 10480.391, 310.641, 52750.698 23/01/10,10:25:49,06,10,1, 11.9,1,1, -5.032, 10480.391, 310.660, 52750.697 23/01/10,10:25:49,07,10,1, 11.9,1,1, -5.032, 10480.421, 310.646, 52750.698 23/01/10,10:25:49,08,10,1, 11.9,1,1, -5.032, 10480.376, 310.641, 52750.720 23/01/10,10:25:49,09,10,1, 11.9,1,1, -5.032, 10480.387, 310.673, 52750.682 23/01/10,10:25:49,10,10,1, 11.9,1,1, -5.032, 10480.395, 310.662, 52750.535 23/01/10,10:25:49,11,10,1, 11.9,1,1, -5.032, 10480.359, 310.645, 52750.675 23/01/10,10:25:49,12,10,1, 11.9,1,1, -5.032, 10480.377, 310.631, 52750.712 23/01/10,10:25:49,13,10,1, 11.9,1,1, -5.032, 10480.366, 310.648, 52750.676 23/01/10,10:25:49,14,10,1, 11.9,1,1, -5.032, 10480.359, 310.659, 52750.678 23/01/10,10:25:49,15,10,1, 11.9,1,1, -5.032, 10480.392, 310.654, 52750.700 23/01/10,10:25:49,16,10,1, 11.9,1,1, -5.032, 10480.392, 310.654, 52750.683 23/01/10,10:25:49,17,10,1, 11.9,1,1, -5.032, 10480.380, 310.639, 52750.675 23/01/10,10:25:49,18,10,1, 11.9,1,1, -5.032, 10480.372, 310.645, 52750.686 23/01/10,10:25:49,19,10,1, 11.9,1,1, -5.032, 10480.387, 310.653, 52750.696 23/01/10,10:25:50,00,10,1, 11.8,1,1, -5.032, 10480.380, 310.653, 52750.696 23/01/10,10:25:50,01,10,1, 11.8,1,1, -5.032, 10480.384, 310.683, 52750.701 23/01/10,10:25:50,02,10,1, 11.8,1,1, -5.032, 10480.362, 310.644, 52750.709 23/01/10,10:25:50,03,10,1, 11.8,1,1, -5.032, 10480.375, 310.676, 52750.689 23/01/10,10:25:50,04,10,1, 11.8,1,1, -5.032, 10480.364, 310.656, 52750.685 23/01/10,10:25:50,05,10,1, 11.8,1,1, -5.032, 10480.375, 310.660, 52750.693 23/01/10,10:25:50,06,10,1, 11.8,1,1, -5.032, 10480.372, 310.648, 52750.721 23/01/10,10:25:50,07,10,1, 11.8,1,1, -5.032, 10480.377, 310.638, 52750.701 23/01/10,10:25:50,08,10,1, 11.8,1,1, -5.032, 10480.358, 310.655, 52750.690 23/01/10,10:25:50,09,10,1, 11.8,1,1, -5.032, 10480.381, 310.648, 52750.642 23/01/10,10:25:50,10,10,1, 11.8,1,1, -5.032, 10480.376, 310.666, 52750.660 23/01/10,10:25:50,11,10,1, 11.8,1,1, -5.032, 10480.389, 310.668, 52750.657 23/01/10,10:25:50,12,10,1, 11.8,1,1, -5.032, 10480.379, 310.667, 52750.687 23/01/10,10:25:50,13,10,1, 11.8,1,1, -5.032, 10480.374, 310.681, 52750.692 23/01/10,10:25:50,14,10,1, 11.8,1,1, -5.032, 10480.378, 310.678, 52750.674 23/01/10,10:25:50,15,10,1, 11.8,1,1, -5.032, 10480.364, 310.651, 52750.685 23/01/10,10:25:50,16,10,1, 11.8,1,1, -5.032, 10480.374, 310.666, 52750.734 23/01/10,10:25:50,17,10,1, 11.8,1,1, -5.032, 10480.365, 310.667, 52750.710 23/01/10,10:25:50,18,10,1, 11.8,1,1, -5.032, 10480.384, 310.654, 52750.670 23/01/10,10:25:50,19,10,1, 11.8,1,1, -5.032, 10480.371, 310.663, 52750.681 23/01/10,10:25:51,00,10,1, 11.9,1,1, -5.034, 10480.363, 310.663, 52750.681 23/01/10,10:25:51,01,10,1, 11.9,1,1, -5.034, 10480.368, 310.670, 52750.660 23/01/10,10:25:51,02,10,1, 11.9,1,1, -5.034, 10480.380, 310.653, 52750.695 23/01/10,10:25:51,03,10,1, 11.9,1,1, -5.034, 10480.371, 310.665, 52750.687 23/01/10,10:25:51,04,10,1, 11.9,1,1, -5.034, 10480.370, 310.666, 52750.695 23/01/10,10:25:51,05,10,1, 11.9,1,1, -5.034, 10480.364, 310.667, 52750.711 23/01/10,10:25:51,06,10,1, 11.9,1,1, -5.034, 10480.362, 310.665, 52750.696 23/01/10,10:25:51,07,10,1, 11.9,1,1, -5.034, 10480.343, 310.683, 52750.674 23/01/10,10:25:51,08,10,1, 11.9,1,1, -5.034, 10480.371, 310.669, 52750.684 23/01/10,10:25:51,09,10,1, 11.9,1,1, -5.034, 10480.342, 310.690, 52750.696 23/01/10,10:25:51,10,10,1, 11.9,1,1, -5.034, 10480.342, 310.658, 52750.677 23/01/10,10:25:51,11,10,1, 11.9,1,1, -5.034, 10480.368, 310.674, 52750.676 23/01/10,10:25:51,12,10,1, 11.9,1,1, -5.034, 10480.372, 310.688, 52750.666 23/01/10,10:25:51,13,10,1, 11.9,1,1, -5.034, 10480.353, 310.680, 52750.669 23/01/10,10:25:51,14,10,1, 11.9,1,1, -5.034, 10480.363, 310.677, 52750.677 23/01/10,10:25:51,15,10,1, 11.9,1,1, -5.034, 10480.365, 310.658, 52750.672 23/01/10,10:25:51,16,10,1, 11.9,1,1, -5.034, 10480.349, 310.685, 52750.700 23/01/10,10:25:51,17,10,1, 11.9,1,1, -5.034, 10480.375, 310.664, 52750.716 23/01/10,10:25:51,18,10,1, 11.9,1,1, -5.034, 10480.335, 310.656, 52750.697 23/01/10,10:25:51,19,10,1, 11.9,1,1, -5.034, 10480.381, 310.648, 52750.714 23/01/10,10:25:52,00,10,1, 11.9,1,1, -5.031, 10480.380, 310.648, 52750.714 23/01/10,10:25:52,01,10,1, 11.9,1,1, -5.031, 10480.345, 310.671, 52750.683 23/01/10,10:25:52,02,10,1, 11.9,1,1, -5.031, 10480.377, 310.675, 52750.698 23/01/10,10:25:52,03,10,1, 11.9,1,1, -5.031, 10480.361, 310.660, 52750.679 23/01/10,10:25:52,04,10,1, 11.9,1,1, -5.031, 10480.382, 310.667, 52750.727 23/01/10,10:25:52,05,10,1, 11.9,1,1, -5.031, 10480.363, 310.660, 52750.696 23/01/10,10:25:52,06,10,1, 11.9,1,1, -5.031, 10480.346, 310.666, 52750.708 23/01/10,10:25:52,07,10,1, 11.9,1,1, -5.031, 10480.371, 310.648, 52750.694 23/01/10,10:25:52,08,10,1, 11.9,1,1, -5.031, 10480.364, 310.670, 52750.742 23/01/10,10:25:52,09,10,1, 11.9,1,1, -5.031, 10480.356, 310.659, 52750.699 23/01/10,10:25:52,10,10,1, 11.9,1,1, -5.031, 10480.370, 310.650, 52750.703 23/01/10,10:25:52,11,10,1, 11.9,1,1, -5.031, 10480.394, 310.671, 52750.716 23/01/10,10:25:52,12,10,1, 11.9,1,1, -5.031, 10480.353, 310.665, 52750.721 23/01/10,10:25:52,13,10,1, 11.9,1,1, -5.031, 10480.385, 310.639, 52750.733 23/01/10,10:25:52,14,10,1, 11.9,1,1, -5.031, 10480.363, 310.657, 52750.732 23/01/10,10:25:52,15,10,1, 11.9,1,1, -5.031, 10480.373, 310.675, 52750.700 23/01/10,10:25:52,16,10,1, 11.9,1,1, -5.031, 10480.363, 310.649, 52750.715 23/01/10,10:25:52,17,10,1, 11.9,1,1, -5.031, 10480.373, 310.631, 52750.714 23/01/10,10:25:52,18,10,1, 11.9,1,1, -5.031, 10480.374, 310.676, 52750.713 23/01/10,10:25:52,19,10,1, 11.9,1,1, -5.031, 10480.363, 310.660, 52750.717 23/01/10,10:25:53,00,10,1, 11.9,1,1, -5.031, 10480.355, 310.660, 52750.717 23/01/10,10:25:53,01,10,1, 11.9,1,1, -5.031, 10480.379, 310.669, 52750.738 23/01/10,10:25:53,02,10,1, 11.9,1,1, -5.031, 10480.383, 310.674, 52750.730 23/01/10,10:25:53,03,10,1, 11.9,1,1, -5.031, 10480.384, 310.662, 52750.750 23/01/10,10:25:53,04,10,1, 11.9,1,1, -5.031, 10480.366, 310.667, 52750.727 23/01/10,10:25:53,05,10,1, 11.9,1,1, -5.031, 10480.369, 310.665, 52750.736 23/01/10,10:25:53,06,10,1, 11.9,1,1, -5.031, 10480.378, 310.669, 52750.762 23/01/10,10:25:53,07,10,1, 11.9,1,1, -5.031, 10480.355, 310.665, 52750.713 23/01/10,10:25:53,08,10,1, 11.9,1,1, -5.031, 10480.363, 310.667, 52750.715 23/01/10,10:25:53,09,10,1, 11.9,1,1, -5.031, 10480.364, 310.656, 52750.734 23/01/10,10:25:53,10,10,1, 11.9,1,1, -5.031, 10480.358, 310.640, 52750.764 23/01/10,10:25:53,11,10,1, 11.9,1,1, -5.031, 10480.377, 310.666, 52750.666 23/01/10,10:25:53,12,10,1, 11.9,1,1, -5.031, 10480.396, 310.671, 52750.717 23/01/10,10:25:53,13,10,1, 11.9,1,1, -5.031, 10480.386, 310.670, 52750.703 23/01/10,10:25:53,14,10,1, 11.9,1,1, -5.031, 10480.373, 310.668, 52750.705 23/01/10,10:25:53,15,10,1, 11.9,1,1, -5.031, 10480.387, 310.681, 52750.708 23/01/10,10:25:53,16,10,1, 11.9,1,1, -5.031, 10480.384, 310.664, 52750.690 23/01/10,10:25:53,17,10,1, 11.9,1,1, -5.031, 10480.381, 310.667, 52750.724 23/01/10,10:25:53,18,10,1, 11.9,1,1, -5.031, 10480.376, 310.688, 52750.724 23/01/10,10:25:53,19,10,1, 11.9,1,1, -5.031, 10480.394, 310.665, 52750.689 23/01/10,10:25:54,00,10,1, 11.9,1,1, -5.033, 10480.388, 310.665, 52750.689 23/01/10,10:25:54,01,10,1, 11.9,1,1, -5.033, 10480.383, 310.663, 52750.719 23/01/10,10:25:54,02,10,1, 11.9,1,1, -5.033, 10480.388, 310.654, 52750.711 23/01/10,10:25:54,03,10,1, 11.9,1,1, -5.033, 10480.359, 310.650, 52750.720 23/01/10,10:25:54,04,10,1, 11.9,1,1, -5.033, 10480.377, 310.657, 52750.745 23/01/10,10:25:54,05,10,1, 11.9,1,1, -5.033, 10480.406, 310.639, 52750.656 23/01/10,10:25:54,06,10,1, 11.9,1,1, -5.033, 10480.347, 310.659, 52750.630 23/01/10,10:25:54,07,10,1, 11.9,1,1, -5.033, 10480.375, 310.656, 52750.732 23/01/10,10:25:54,08,10,1, 11.9,1,1, -5.033, 10480.379, 310.635, 52750.719 23/01/10,10:25:54,09,10,1, 11.9,1,1, -5.033, 10480.374, 310.673, 52750.717 23/01/10,10:25:54,10,10,1, 11.9,1,1, -5.033, 10480.397, 310.662, 52750.686 23/01/10,10:25:54,11,10,1, 11.9,1,1, -5.033, 10480.365, 310.638, 52750.702 23/01/10,10:25:54,12,10,1, 11.9,1,1, -5.033, 10480.387, 310.643, 52750.724 23/01/10,10:25:54,13,10,1, 11.9,1,1, -5.033, 10480.389, 310.633, 52750.671 23/01/10,10:25:54,14,10,1, 11.9,1,1, -5.033, 10480.373, 310.638, 52750.712 23/01/10,10:25:54,15,10,1, 11.9,1,1, -5.033, 10480.365, 310.653, 52750.732 23/01/10,10:25:54,16,10,1, 11.9,1,1, -5.033, 10480.395, 310.664, 52750.710 23/01/10,10:25:54,17,10,1, 11.9,1,1, -5.033, 10480.360, 310.650, 52750.710 23/01/10,10:25:54,18,10,1, 11.9,1,1, -5.033, 10480.367, 310.673, 52750.706 23/01/10,10:25:54,19,10,1, 11.9,1,1, -5.033, 10480.384, 310.655, 52750.711 23/01/10,10:25:55,00,10,1, 11.9,1,1, -5.033, 10480.380, 310.655, 52750.711 23/01/10,10:25:55,01,10,1, 11.9,1,1, -5.033, 10480.360, 310.652, 52750.721 23/01/10,10:25:55,02,10,1, 11.9,1,1, -5.033, 10480.377, 310.654, 52750.708 23/01/10,10:25:55,03,10,1, 11.9,1,1, -5.033, 10480.370, 310.640, 52750.679 23/01/10,10:25:55,04,10,1, 11.9,1,1, -5.033, 10480.357, 310.640, 52750.763 23/01/10,10:25:55,05,10,1, 11.9,1,1, -5.033, 10480.361, 310.632, 52750.746 23/01/10,10:25:55,06,10,1, 11.9,1,1, -5.033, 10480.361, 310.652, 52750.775 23/01/10,10:25:55,07,10,1, 11.9,1,1, -5.033, 10480.375, 310.653, 52750.750 23/01/10,10:25:55,08,10,1, 11.9,1,1, -5.033, 10480.361, 310.646, 52750.747 23/01/10,10:25:55,09,10,1, 11.9,1,1, -5.033, 10480.360, 310.667, 52750.724 23/01/10,10:25:55,10,10,1, 11.9,1,1, -5.033, 10480.376, 310.642, 52750.732 23/01/10,10:25:55,11,10,1, 11.9,1,1, -5.033, 10480.375, 310.642, 52750.705 23/01/10,10:25:55,12,10,1, 11.9,1,1, -5.033, 10480.387, 310.657, 52750.534 23/01/10,10:25:55,13,10,1, 11.9,1,1, -5.033, 10480.365, 310.671, 52750.733 23/01/10,10:25:55,14,10,1, 11.9,1,1, -5.033, 10480.378, 310.650, 52750.725 23/01/10,10:25:55,15,10,1, 11.9,1,1, -5.033, 10480.364, 310.655, 52750.742 23/01/10,10:25:55,16,10,1, 11.9,1,1, -5.033, 10480.366, 310.645, 52750.734 23/01/10,10:25:55,17,10,1, 11.9,1,1, -5.033, 10480.396, 310.644, 52750.710 23/01/10,10:25:55,18,10,1, 11.9,1,1, -5.033, 10480.357, 310.644, 52750.659 23/01/10,10:25:55,19,10,1, 11.9,1,1, -5.033, 10480.365, 310.657, 52750.724 23/01/10,10:25:56,00,10,1, 11.8,1,1, -5.030, 10480.363, 310.657, 52750.724 23/01/10,10:25:56,01,10,1, 11.8,1,1, -5.030, 10480.367, 310.629, 52750.664 23/01/10,10:25:56,02,10,1, 11.8,1,1, -5.030, 10480.364, 310.647, 52750.685 23/01/10,10:25:56,03,10,1, 11.8,1,1, -5.030, 10480.366, 310.651, 52750.706 23/01/10,10:25:56,04,10,1, 11.8,1,1, -5.030, 10480.344, 310.641, 52750.697 23/01/10,10:25:56,05,10,1, 11.8,1,1, -5.030, 10480.347, 310.653, 52750.776 23/01/10,10:25:56,06,10,1, 11.8,1,1, -5.030, 10480.369, 310.629, 52750.726 23/01/10,10:25:56,07,10,1, 11.8,1,1, -5.030, 10480.357, 310.646, 52750.788 23/01/10,10:25:56,08,10,1, 11.8,1,1, -5.030, 10480.377, 310.622, 52750.740 23/01/10,10:25:56,09,10,1, 11.8,1,1, -5.030, 10480.364, 310.650, 52750.704 23/01/10,10:25:56,10,10,1, 11.8,1,1, -5.030, 10480.356, 310.626, 52750.649 23/01/10,10:25:56,11,10,1, 11.8,1,1, -5.030, 10480.370, 310.639, 52750.691 23/01/10,10:25:56,12,10,1, 11.8,1,1, -5.030, 10480.375, 310.627, 52750.684 23/01/10,10:25:56,13,10,1, 11.8,1,1, -5.030, 10480.394, 310.649, 52750.647 23/01/10,10:25:56,14,10,1, 11.8,1,1, -5.030, 10480.359, 310.653, 52750.654 23/01/10,10:25:56,15,10,1, 11.8,1,1, -5.030, 10480.375, 310.618, 52750.649 23/01/10,10:25:56,16,10,1, 11.8,1,1, -5.030, 10480.387, 310.636, 52750.670 23/01/10,10:25:56,17,10,1, 11.8,1,1, -5.030, 10480.386, 310.644, 52750.711 23/01/10,10:25:56,18,10,1, 11.8,1,1, -5.030, 10480.374, 310.629, 52750.700 23/01/10,10:25:56,19,10,1, 11.8,1,1, -5.030, 10480.383, 310.625, 52750.712 23/01/10,10:25:57,00,10,1, 11.8,1,1, -5.031, 10480.380, 310.625, 52750.712 23/01/10,10:25:57,01,10,1, 11.8,1,1, -5.031, 10480.373, 310.628, 52750.699 23/01/10,10:25:57,02,10,1, 11.8,1,1, -5.031, 10480.376, 310.666, 52750.947 23/01/10,10:25:57,03,10,1, 11.8,1,1, -5.031, 10480.387, 310.675, 52750.919 23/01/10,10:25:57,04,10,1, 11.8,1,1, -5.031, 10480.370, 310.650, 52750.919 23/01/10,10:25:57,05,10,1, 11.8,1,1, -5.031, 10480.394, 310.669, 52750.926 23/01/10,10:25:57,06,10,1, 11.8,1,1, -5.031, 10480.387, 310.667, 52750.952 23/01/10,10:25:57,07,10,1, 11.8,1,1, -5.031, 10480.377, 310.644, 52750.952 23/01/10,10:25:57,08,10,1, 11.8,1,1, -5.031, 10480.370, 310.670, 52750.952 23/01/10,10:25:57,09,10,1, 11.8,1,1, -5.031, 10480.382, 310.640, 52750.965 23/01/10,10:25:57,10,10,1, 11.8,1,1, -5.031, 10480.395, 310.643, 52750.949 23/01/10,10:25:57,11,10,1, 11.8,1,1, -5.031, 10480.376, 310.664, 52750.954 23/01/10,10:25:57,12,10,1, 11.8,1,1, -5.031, 10480.384, 310.648, 52750.951 23/01/10,10:25:57,13,10,1, 11.8,1,1, -5.031, 10480.364, 310.649, 52750.903 23/01/10,10:25:57,14,10,1, 11.8,1,1, -5.031, 10480.362, 310.636, 52750.945 23/01/10,10:25:57,15,10,1, 11.8,1,1, -5.031, 10480.379, 310.647, 52750.918 23/01/10,10:25:57,16,10,1, 11.8,1,1, -5.031, 10480.409, 310.656, 52750.952 23/01/10,10:25:57,17,10,1, 11.8,1,1, -5.031, 10480.369, 310.649, 52750.920 23/01/10,10:25:57,18,10,1, 11.8,1,1, -5.031, 10480.400, 310.622, 52750.935 23/01/10,10:25:57,19,10,1, 11.8,1,1, -5.031, 10480.401, 310.656, 52750.949 23/01/10,10:25:58,00,11,1, 11.8,1,1, -5.033, 10480.397, 310.656, 52750.949 23/01/10,10:25:58,01,11,1, 11.8,1,1, -5.033, 10480.391, 310.660, 52750.917 23/01/10,10:25:58,02,11,1, 11.8,1,1, -5.033, 10480.399, 310.631, 52750.917 23/01/10,10:25:58,03,11,1, 11.8,1,1, -5.033, 10480.380, 310.629, 52750.939 23/01/10,10:25:58,04,11,1, 11.8,1,1, -5.033, 10480.388, 310.637, 52750.947 23/01/10,10:25:58,05,11,1, 11.8,1,1, -5.033, 10480.393, 310.636, 52750.922 23/01/10,10:25:58,06,11,1, 11.8,1,1, -5.033, 10480.381, 310.638, 52750.942 23/01/10,10:25:58,07,11,1, 11.8,1,1, -5.033, 10480.421, 310.609, 52750.815 23/01/10,10:25:58,08,11,1, 11.8,1,1, -5.033, 10480.419, 310.611, 52750.954 23/01/10,10:25:58,09,11,1, 11.8,1,1, -5.033, 10480.395, 310.612, 52750.931 23/01/10,10:25:58,10,11,1, 11.8,1,1, -5.033, 10480.401, 310.593, 52750.956 23/01/10,10:25:58,11,11,1, 11.8,1,1, -5.033, 10480.385, 310.622, 52750.926 23/01/10,10:25:58,12,11,1, 11.8,1,1, -5.033, 10480.394, 310.619, 52750.951 23/01/10,10:25:58,13,11,1, 11.8,1,1, -5.033, 10480.408, 310.621, 52750.904 23/01/10,10:25:58,14,11,1, 11.8,1,1, -5.033, 10480.392, 310.604, 52750.911 23/01/10,10:25:58,15,11,1, 11.8,1,1, -5.033, 10480.391, 310.616, 52750.919 23/01/10,10:25:58,16,11,1, 11.8,1,1, -5.033, 10480.421, 310.612, 52750.919 23/01/10,10:25:58,17,11,1, 11.8,1,1, -5.033, 10480.424, 310.624, 52750.926 23/01/10,10:25:58,18,11,1, 11.8,1,1, -5.033, 10480.393, 310.616, 52750.921 23/01/10,10:25:58,19,11,1, 11.8,1,1, -5.033, 10480.388, 310.602, 52750.904 23/01/10,10:25:59,00,11,1, 11.9,1,1, -5.035, 10480.380, 310.602, 52750.904 23/01/10,10:25:59,01,11,1, 11.9,1,1, -5.035, 10480.414, 310.610, 52750.889 23/01/10,10:25:59,02,11,1, 11.9,1,1, -5.035, 10480.412, 310.607, 52750.925 23/01/10,10:25:59,03,11,1, 11.9,1,1, -5.035, 10480.402, 310.615, 52750.949 23/01/10,10:25:59,04,11,1, 11.9,1,1, -5.035, 10480.404, 310.594, 52750.969 23/01/10,10:25:59,05,11,1, 11.9,1,1, -5.035, 10480.429, 310.608, 52750.938 23/01/10,10:25:59,06,11,1, 11.9,1,1, -5.035, 10480.405, 310.592, 52750.918 23/01/10,10:25:59,07,11,1, 11.9,1,1, -5.035, 10480.407, 310.605, 52750.909 23/01/10,10:25:59,08,11,1, 11.9,1,1, -5.035, 10480.395, 310.586, 52750.905 23/01/10,10:25:59,09,11,1, 11.9,1,1, -5.035, 10480.396, 310.593, 52750.919 23/01/10,10:25:59,10,11,1, 11.9,1,1, -5.035, 10480.409, 310.588, 52750.899 23/01/10,10:25:59,11,11,1, 11.9,1,1, -5.035, 10480.403, 310.581, 52750.897 23/01/10,10:25:59,12,11,1, 11.9,1,1, -5.035, 10480.421, 310.600, 52750.902 23/01/10,10:25:59,13,11,1, 11.9,1,1, -5.035, 10480.420, 310.578, 52750.904 23/01/10,10:25:59,14,11,1, 11.9,1,1, -5.035, 10480.421, 310.577, 52750.922 23/01/10,10:25:59,15,11,1, 11.9,1,1, -5.035, 10480.422, 310.569, 52750.906 23/01/10,10:25:59,16,11,1, 11.9,1,1, -5.035, 10480.385, 310.588, 52751.022 23/01/10,10:25:59,17,11,1, 11.9,1,1, -5.035, 10480.397, 310.582, 52750.904 23/01/10,10:25:59,18,11,1, 11.9,1,1, -5.035, 10480.395, 310.591, 52750.937 23/01/10,10:25:59,19,11,1, 11.9,1,1, -5.035, 10480.366, 310.562, 52750.772 23/01/10,10:26:00,00,11,1, 11.9,1,1, -5.030, 10480.363, 310.562, 52750.772 23/01/10,10:26:00,01,11,1, 11.9,1,1, -5.030, 10480.428, 310.543, 52750.869 23/01/10,10:26:00,02,11,1, 11.9,1,1, -5.030, 10480.427, 310.535, 52750.648 23/01/10,10:26:00,03,11,1, 11.9,1,1, -5.030, 10480.401, 310.533, 52750.705 23/01/10,10:26:00,04,11,1, 11.9,1,1, -5.030, 10480.401, 310.525, 52750.654 23/01/10,10:26:00,05,11,1, 11.9,1,1, -5.030, 10480.401, 310.515, 52750.684 23/01/10,10:26:00,06,11,1, 11.9,1,1, -5.030, 10480.403, 310.529, 52750.681 23/01/10,10:26:00,07,11,1, 11.9,1,1, -5.030, 10480.416, 310.515, 52750.675 23/01/10,10:26:00,08,11,1, 11.9,1,1, -5.030, 10480.409, 310.501, 52750.702 23/01/10,10:26:00,09,11,1, 11.9,1,1, -5.030, 10480.415, 310.514, 52750.655 23/01/10,10:26:00,10,11,1, 11.9,1,1, -5.030, 10480.405, 310.519, 52750.675 23/01/10,10:26:00,11,11,1, 11.9,1,1, -5.030, 10480.424, 310.517, 52750.659 23/01/10,10:26:00,12,11,1, 11.9,1,1, -5.030, 10480.415, 310.511, 52750.674 23/01/10,10:26:00,13,11,1, 11.9,1,1, -5.030, 10480.420, 310.500, 52750.670 23/01/10,10:26:00,14,11,1, 11.9,1,1, -5.030, 10480.451, 310.508, 52750.537 23/01/10,10:26:00,15,11,1, 11.9,1,1, -5.030, 10480.387, 310.489, 52750.704 23/01/10,10:26:00,16,11,1, 11.9,1,1, -5.030, 10480.428, 310.514, 52750.659 23/01/10,10:26:00,17,11,1, 11.9,1,1, -5.030, 10480.410, 310.501, 52750.657 23/01/10,10:26:00,18,11,1, 11.9,1,1, -5.030, 10480.419, 310.504, 52750.648 23/01/10,10:26:00,19,11,1, 11.9,1,1, -5.030, 10480.436, 310.489, 52750.764 23/01/10,10:26:01,00,11,1, 11.8,1,1, -5.034, 10480.430, 310.489, 52750.764 23/01/10,10:26:01,01,11,1, 11.8,1,1, -5.034, 10480.428, 310.507, 52750.645 23/01/10,10:26:01,02,11,1, 11.8,1,1, -5.034, 10480.430, 310.486, 52750.619 23/01/10,10:26:01,03,11,1, 11.8,1,1, -5.034, 10480.427, 310.497, 52750.641 23/01/10,10:26:01,04,11,1, 11.8,1,1, -5.034, 10480.444, 310.509, 52750.647 23/01/10,10:26:01,05,11,1, 11.8,1,1, -5.034, 10480.434, 310.489, 52750.655 23/01/10,10:26:01,06,11,1, 11.8,1,1, -5.034, 10480.442, 310.502, 52750.617 23/01/10,10:26:01,07,11,1, 11.8,1,1, -5.034, 10480.426, 310.482, 52750.708 23/01/10,10:26:01,08,11,1, 11.8,1,1, -5.034, 10480.449, 310.473, 52750.623 23/01/10,10:26:01,09,11,1, 11.8,1,1, -5.034, 10480.459, 310.467, 52750.597 23/01/10,10:26:01,10,11,1, 11.8,1,1, -5.034, 10480.438, 310.476, 52750.582 23/01/10,10:26:01,11,11,1, 11.8,1,1, -5.034, 10480.440, 310.472, 52750.618 23/01/10,10:26:01,12,11,1, 11.8,1,1, -5.034, 10480.456, 310.481, 52750.633 23/01/10,10:26:01,13,11,1, 11.8,1,1, -5.034, 10480.429, 310.482, 52750.601 23/01/10,10:26:01,14,11,1, 11.8,1,1, -5.034, 10480.435, 310.482, 52750.613 23/01/10,10:26:01,15,11,1, 11.8,1,1, -5.034, 10480.482, 310.473, 52750.616 23/01/10,10:26:01,16,11,1, 11.8,1,1, -5.034, 10480.474, 310.471, 52750.614 23/01/10,10:26:01,17,11,1, 11.8,1,1, -5.034, 10480.455, 310.476, 52750.651 23/01/10,10:26:01,18,11,1, 11.8,1,1, -5.034, 10480.459, 310.467, 52750.591 23/01/10,10:26:01,19,11,1, 11.8,1,1, -5.034, 10480.453, 310.488, 52750.615 23/01/10,10:26:02,00,11,1, 11.9,1,1, -5.032, 10480.447, 310.488, 52750.615 23/01/10,10:26:02,01,11,1, 11.9,1,1, -5.032, 10480.466, 310.480, 52750.612 23/01/10,10:26:02,02,11,1, 11.9,1,1, -5.032, 10480.464, 310.452, 52750.615 23/01/10,10:26:02,03,11,1, 11.9,1,1, -5.032, 10480.438, 310.457, 52750.600 23/01/10,10:26:02,04,11,1, 11.9,1,1, -5.032, 10480.446, 310.442, 52750.630 23/01/10,10:26:02,05,11,1, 11.9,1,1, -5.032, 10480.447, 310.473, 52750.617 23/01/10,10:26:02,06,11,1, 11.9,1,1, -5.032, 10480.453, 310.455, 52750.606 23/01/10,10:26:02,07,11,1, 11.9,1,1, -5.032, 10480.461, 310.441, 52750.605 23/01/10,10:26:02,08,11,1, 11.9,1,1, -5.032, 10480.456, 310.442, 52750.620 23/01/10,10:26:02,09,11,1, 11.9,1,1, -5.032, 10480.466, 310.432, 52750.614 23/01/10,10:26:02,10,11,1, 11.9,1,1, -5.032, 10480.479, 310.455, 52750.651 23/01/10,10:26:02,11,11,1, 11.9,1,1, -5.032, 10480.468, 310.434, 52750.599 23/01/10,10:26:02,12,11,1, 11.9,1,1, -5.032, 10480.454, 310.442, 52750.619 23/01/10,10:26:02,13,11,1, 11.9,1,1, -5.032, 10480.462, 310.448, 52750.626 23/01/10,10:26:02,14,11,1, 11.9,1,1, -5.032, 10480.499, 310.446, 52750.604 23/01/10,10:26:02,15,11,1, 11.9,1,1, -5.032, 10480.456, 310.441, 52750.627 23/01/10,10:26:02,16,11,1, 11.9,1,1, -5.032, 10480.445, 310.473, 52750.578 23/01/10,10:26:02,17,11,1, 11.9,1,1, -5.032, 10480.477, 310.444, 52750.581 23/01/10,10:26:02,18,11,1, 11.9,1,1, -5.032, 10480.482, 310.426, 52750.593 23/01/10,10:26:02,19,11,1, 11.9,1,1, -5.032, 10480.499, 310.398, 52750.598 23/01/10,10:26:03,00,11,1, 11.9,1,1, -5.032, 10480.497, 310.398, 52750.598 23/01/10,10:26:03,01,11,1, 11.9,1,1, -5.032, 10480.450, 310.438, 52750.563 23/01/10,10:26:03,02,11,1, 11.9,1,1, -5.032, 10480.454, 310.433, 52750.565 23/01/10,10:26:03,03,11,1, 11.9,1,1, -5.032, 10480.465, 310.436, 52750.567 23/01/10,10:26:03,04,11,1, 11.9,1,1, -5.032, 10480.470, 310.435, 52750.591 23/01/10,10:26:03,05,11,1, 11.9,1,1, -5.032, 10480.469, 310.445, 52750.582 23/01/10,10:26:03,06,11,1, 11.9,1,1, -5.032, 10480.456, 310.439, 52750.640 23/01/10,10:26:03,07,11,1, 11.9,1,1, -5.032, 10480.493, 310.421, 52750.593 23/01/10,10:26:03,08,11,1, 11.9,1,1, -5.032, 10480.469, 310.415, 52750.591 23/01/10,10:26:03,09,11,1, 11.9,1,1, -5.032, 10480.476, 310.414, 52750.586 23/01/10,10:26:03,10,11,1, 11.9,1,1, -5.032, 10480.466, 310.419, 52750.593 23/01/10,10:26:03,11,11,1, 11.9,1,1, -5.032, 10480.436, 310.421, 52750.580 23/01/10,10:26:03,12,11,1, 11.9,1,1, -5.032, 10480.487, 310.403, 52750.583 23/01/10,10:26:03,13,11,1, 11.9,1,1, -5.032, 10480.470, 310.401, 52750.613 23/01/10,10:26:03,14,11,1, 11.9,1,1, -5.032, 10480.466, 310.415, 52750.579 23/01/10,10:26:03,15,11,1, 11.9,1,1, -5.032, 10480.446, 310.403, 52750.576 23/01/10,10:26:03,16,11,1, 11.9,1,1, -5.032, 10480.472, 310.411, 52750.626 23/01/10,10:26:03,17,11,1, 11.9,1,1, -5.032, 10480.470, 310.426, 52750.593 23/01/10,10:26:03,18,11,1, 11.9,1,1, -5.032, 10480.472, 310.417, 52750.594 23/01/10,10:26:03,19,11,1, 11.9,1,1, -5.032, 10480.465, 310.403, 52750.638 23/01/10,10:26:04,00,11,1, 11.9,1,1, -5.034, 10480.464, 310.403, 52750.638 23/01/10,10:26:04,01,11,1, 11.9,1,1, -5.034, 10480.453, 310.401, 52750.586 23/01/10,10:26:04,02,11,1, 11.9,1,1, -5.034, 10480.441, 310.412, 52750.806 23/01/10,10:26:04,03,11,1, 11.9,1,1, -5.034, 10480.462, 310.375, 52750.687 23/01/10,10:26:04,04,11,1, 11.9,1,1, -5.034, 10480.455, 310.391, 52750.669 23/01/10,10:26:04,05,11,1, 11.9,1,1, -5.034, 10480.483, 310.401, 52750.647 23/01/10,10:26:04,06,11,1, 11.9,1,1, -5.034, 10480.458, 310.414, 52750.618 23/01/10,10:26:04,07,11,1, 11.9,1,1, -5.034, 10480.473, 310.381, 52750.606 23/01/10,10:26:04,08,11,1, 11.9,1,1, -5.034, 10480.475, 310.388, 52750.605 23/01/10,10:26:04,09,11,1, 11.9,1,1, -5.034, 10480.477, 310.388, 52750.588 23/01/10,10:26:04,10,11,1, 11.9,1,1, -5.034, 10480.462, 310.375, 52750.614 23/01/10,10:26:04,11,11,1, 11.9,1,1, -5.034, 10480.471, 310.386, 52750.610 23/01/10,10:26:04,12,11,1, 11.9,1,1, -5.034, 10480.480, 310.373, 52750.608 23/01/10,10:26:04,13,11,1, 11.9,1,1, -5.034, 10480.472, 310.365, 52750.641 23/01/10,10:26:04,14,11,1, 11.9,1,1, -5.034, 10480.483, 310.388, 52750.669 23/01/10,10:26:04,15,11,1, 11.9,1,1, -5.034, 10480.460, 310.374, 52750.612 23/01/10,10:26:04,16,11,1, 11.9,1,1, -5.034, 10480.497, 310.401, 52750.622 23/01/10,10:26:04,17,11,1, 11.9,1,1, -5.034, 10480.518, 310.407, 52750.647 23/01/10,10:26:04,18,11,1, 11.9,1,1, -5.034, 10480.478, 310.366, 52750.643 23/01/10,10:26:04,19,11,1, 11.9,1,1, -5.034, 10480.474, 310.369, 52750.661 23/01/10,10:26:05,00,11,1, 11.9,1,1, -5.031, 10480.472, 310.369, 52750.661 23/01/10,10:26:05,01,11,1, 11.9,1,1, -5.031, 10480.467, 310.396, 52750.642 23/01/10,10:26:05,02,11,1, 11.9,1,1, -5.031, 10480.488, 310.382, 52750.666 23/01/10,10:26:05,03,11,1, 11.9,1,1, -5.031, 10480.497, 310.399, 52750.641 23/01/10,10:26:05,04,11,1, 11.9,1,1, -5.031, 10480.470, 310.379, 52750.610 23/01/10,10:26:05,05,11,1, 11.9,1,1, -5.031, 10480.484, 310.392, 52750.635 23/01/10,10:26:05,06,11,1, 11.9,1,1, -5.031, 10480.480, 310.391, 52750.644 23/01/10,10:26:05,07,11,1, 11.9,1,1, -5.031, 10480.495, 310.400, 52750.643 23/01/10,10:26:05,08,11,1, 11.9,1,1, -5.031, 10480.475, 310.381, 52750.645 23/01/10,10:26:05,09,11,1, 11.9,1,1, -5.031, 10480.475, 310.367, 52750.595 23/01/10,10:26:05,10,11,1, 11.9,1,1, -5.031, 10480.490, 310.374, 52750.622 23/01/10,10:26:05,11,11,1, 11.9,1,1, -5.031, 10480.478, 310.386, 52750.607 23/01/10,10:26:05,12,11,1, 11.9,1,1, -5.031, 10480.498, 310.373, 52750.623 23/01/10,10:26:05,13,11,1, 11.9,1,1, -5.031, 10480.516, 310.377, 52750.618 23/01/10,10:26:05,14,11,1, 11.9,1,1, -5.031, 10480.476, 310.388, 52750.628 23/01/10,10:26:05,15,11,1, 11.9,1,1, -5.031, 10480.501, 310.391, 52750.599 23/01/10,10:26:05,16,11,1, 11.9,1,1, -5.031, 10480.481, 310.397, 52750.604 23/01/10,10:26:05,17,11,1, 11.9,1,1, -5.031, 10480.506, 310.364, 52750.624 23/01/10,10:26:05,18,11,1, 11.9,1,1, -5.031, 10480.468, 310.389, 52750.775 23/01/10,10:26:05,19,11,1, 11.9,1,1, -5.031, 10480.470, 310.376, 52750.657 23/01/10,10:26:06,00,11,1, 11.8,1,1, -5.032, 10480.464, 310.376, 52750.657 23/01/10,10:26:06,01,11,1, 11.8,1,1, -5.032, 10480.509, 310.349, 52750.618 23/01/10,10:26:06,02,11,1, 11.8,1,1, -5.032, 10480.487, 310.368, 52750.638 23/01/10,10:26:06,03,11,1, 11.8,1,1, -5.032, 10480.487, 310.344, 52750.598 23/01/10,10:26:06,04,11,1, 11.8,1,1, -5.032, 10480.480, 310.359, 52750.515 23/01/10,10:26:06,05,11,1, 11.8,1,1, -5.032, 10480.472, 310.352, 52750.693 23/01/10,10:26:06,06,11,1, 11.8,1,1, -5.032, 10480.471, 310.347, 52750.617 23/01/10,10:26:06,07,11,1, 11.8,1,1, -5.032, 10480.490, 310.362, 52750.603 23/01/10,10:26:06,08,11,1, 11.8,1,1, -5.032, 10480.477, 310.376, 52750.608 23/01/10,10:26:06,09,11,1, 11.8,1,1, -5.032, 10480.478, 310.361, 52750.575 23/01/10,10:26:06,10,11,1, 11.8,1,1, -5.032, 10480.480, 310.355, 52750.626 23/01/10,10:26:06,11,11,1, 11.8,1,1, -5.032, 10480.474, 310.360, 52750.644 23/01/10,10:26:06,12,11,1, 11.8,1,1, -5.032, 10480.500, 310.353, 52750.643 23/01/10,10:26:06,13,11,1, 11.8,1,1, -5.032, 10480.492, 310.360, 52750.611 23/01/10,10:26:06,14,11,1, 11.8,1,1, -5.032, 10480.501, 310.369, 52750.664 23/01/10,10:26:06,15,11,1, 11.8,1,1, -5.032, 10480.483, 310.369, 52750.613 23/01/10,10:26:06,16,11,1, 11.8,1,1, -5.032, 10480.480, 310.353, 52750.638 23/01/10,10:26:06,17,11,1, 11.8,1,1, -5.032, 10480.498, 310.349, 52750.663 23/01/10,10:26:06,18,11,1, 11.8,1,1, -5.032, 10480.468, 310.343, 52750.598 23/01/10,10:26:06,19,11,1, 11.8,1,1, -5.032, 10480.494, 310.353, 52750.604 23/01/10,10:26:07,00,11,1, 11.9,1,1, -5.031, 10480.489, 310.353, 52750.604 23/01/10,10:26:07,01,11,1, 11.9,1,1, -5.031, 10480.495, 310.351, 52750.652 23/01/10,10:26:07,02,11,1, 11.9,1,1, -5.031, 10480.493, 310.360, 52750.642 23/01/10,10:26:07,03,11,1, 11.9,1,1, -5.031, 10480.482, 310.339, 52750.595 23/01/10,10:26:07,04,11,1, 11.9,1,1, -5.031, 10480.481, 310.343, 52750.603 23/01/10,10:26:07,05,11,1, 11.9,1,1, -5.031, 10480.476, 310.361, 52750.625 23/01/10,10:26:07,06,11,1, 11.9,1,1, -5.031, 10480.485, 310.330, 52750.628 23/01/10,10:26:07,07,11,1, 11.9,1,1, -5.031, 10480.483, 310.341, 52750.628 23/01/10,10:26:07,08,11,1, 11.9,1,1, -5.031, 10480.505, 310.342, 52750.610 23/01/10,10:26:07,09,11,1, 11.9,1,1, -5.031, 10480.491, 310.361, 52750.600 23/01/10,10:26:07,10,11,1, 11.9,1,1, -5.031, 10480.470, 310.362, 52750.616 23/01/10,10:26:07,11,11,1, 11.9,1,1, -5.031, 10480.468, 310.334, 52750.624 23/01/10,10:26:07,12,11,1, 11.9,1,1, -5.031, 10480.476, 310.337, 52750.640 23/01/10,10:26:07,13,11,1, 11.9,1,1, -5.031, 10480.500, 310.360, 52750.604 23/01/10,10:26:07,14,11,1, 11.9,1,1, -5.031, 10480.461, 310.348, 52750.626 23/01/10,10:26:07,15,11,1, 11.9,1,1, -5.031, 10480.479, 310.353, 52750.608 23/01/10,10:26:07,16,11,1, 11.9,1,1, -5.031, 10480.493, 310.334, 52750.603 23/01/10,10:26:07,17,11,1, 11.9,1,1, -5.031, 10480.490, 310.344, 52750.587 23/01/10,10:26:07,18,11,1, 11.9,1,1, -5.031, 10480.483, 310.362, 52750.643 23/01/10,10:26:07,19,11,1, 11.9,1,1, -5.031, 10480.479, 310.342, 52750.592 23/01/10,10:26:08,00,11,1, 11.8,1,1, -5.033, 10480.472, 310.342, 52750.592 23/01/10,10:26:08,01,11,1, 11.8,1,1, -5.033, 10480.472, 310.340, 52750.780 23/01/10,10:26:08,02,11,1, 11.8,1,1, -5.033, 10480.495, 310.340, 52750.631 23/01/10,10:26:08,03,11,1, 11.8,1,1, -5.033, 10480.479, 310.348, 52750.623 23/01/10,10:26:08,04,11,1, 11.8,1,1, -5.033, 10480.461, 310.347, 52750.578 23/01/10,10:26:08,05,11,1, 11.8,1,1, -5.033, 10480.483, 310.331, 52750.632 23/01/10,10:26:08,06,11,1, 11.8,1,1, -5.033, 10480.465, 310.336, 52750.591 23/01/10,10:26:08,07,11,1, 11.8,1,1, -5.033, 10480.470, 310.328, 52750.609 23/01/10,10:26:08,08,11,1, 11.8,1,1, -5.033, 10480.490, 310.332, 52750.614 23/01/10,10:26:08,09,11,1, 11.8,1,1, -5.033, 10480.457, 310.335, 52750.590 23/01/10,10:26:08,10,11,1, 11.8,1,1, -5.033, 10480.489, 310.305, 52750.579 23/01/10,10:26:08,11,11,1, 11.8,1,1, -5.033, 10480.451, 310.328, 52750.627 23/01/10,10:26:08,12,11,1, 11.8,1,1, -5.033, 10480.447, 310.311, 52750.606 23/01/10,10:26:08,13,11,1, 11.8,1,1, -5.033, 10480.448, 310.329, 52750.617 23/01/10,10:26:08,14,11,1, 11.8,1,1, -5.033, 10480.474, 310.313, 52750.633 23/01/10,10:26:08,15,11,1, 11.8,1,1, -5.033, 10480.472, 310.321, 52750.604 23/01/10,10:26:08,16,11,1, 11.8,1,1, -5.033, 10480.451, 310.337, 52750.618 23/01/10,10:26:08,17,11,1, 11.8,1,1, -5.033, 10480.444, 310.338, 52750.591 23/01/10,10:26:08,18,11,1, 11.8,1,1, -5.033, 10480.462, 310.338, 52750.603 23/01/10,10:26:08,19,11,1, 11.8,1,1, -5.033, 10480.473, 310.317, 52750.612 23/01/10,10:26:09,00,11,1, 11.9,1,1, -5.032, 10480.472, 310.317, 52750.612 23/01/10,10:26:09,01,11,1, 11.9,1,1, -5.032, 10480.450, 310.328, 52750.631 23/01/10,10:26:09,02,11,1, 11.9,1,1, -5.032, 10480.431, 310.333, 52750.630 23/01/10,10:26:09,03,11,1, 11.9,1,1, -5.032, 10480.453, 310.313, 52750.605 23/01/10,10:26:09,04,11,1, 11.9,1,1, -5.032, 10480.431, 310.334, 52750.609 23/01/10,10:26:09,05,11,1, 11.9,1,1, -5.032, 10480.446, 310.332, 52750.599 23/01/10,10:26:09,06,11,1, 11.9,1,1, -5.032, 10480.453, 310.330, 52750.634 23/01/10,10:26:09,07,11,1, 11.9,1,1, -5.032, 10480.448, 310.343, 52750.617 23/01/10,10:26:09,08,11,1, 11.9,1,1, -5.032, 10480.439, 310.319, 52750.641 23/01/10,10:26:09,09,11,1, 11.9,1,1, -5.032, 10480.448, 310.337, 52750.739 23/01/10,10:26:09,10,11,1, 11.9,1,1, -5.032, 10480.453, 310.329, 52750.555 23/01/10,10:26:09,11,11,1, 11.9,1,1, -5.032, 10480.450, 310.336, 52750.599 23/01/10,10:26:09,12,11,1, 11.9,1,1, -5.032, 10480.440, 310.331, 52750.592 23/01/10,10:26:09,13,11,1, 11.9,1,1, -5.032, 10480.430, 310.316, 52750.599 23/01/10,10:26:09,14,11,1, 11.9,1,1, -5.032, 10480.446, 310.326, 52750.608 23/01/10,10:26:09,15,11,1, 11.9,1,1, -5.032, 10480.435, 310.327, 52750.613 23/01/10,10:26:09,16,11,1, 11.9,1,1, -5.032, 10480.440, 310.339, 52750.633 23/01/10,10:26:09,17,11,1, 11.9,1,1, -5.032, 10480.434, 310.323, 52750.590 23/01/10,10:26:09,18,11,1, 11.9,1,1, -5.032, 10480.461, 310.321, 52750.588 23/01/10,10:26:09,19,11,1, 11.9,1,1, -5.032, 10480.436, 310.328, 52750.611 23/01/10,10:26:10,00,11,1, 11.9,1,1, -5.029, 10480.430, 310.328, 52750.611 23/01/10,10:26:10,01,11,1, 11.9,1,1, -5.029, 10480.453, 310.321, 52750.608 23/01/10,10:26:10,02,11,1, 11.9,1,1, -5.029, 10480.446, 310.309, 52750.629 23/01/10,10:26:10,03,11,1, 11.9,1,1, -5.029, 10480.433, 310.311, 52750.618 23/01/10,10:26:10,04,11,1, 11.9,1,1, -5.029, 10480.456, 310.320, 52750.599 23/01/10,10:26:10,05,11,1, 11.9,1,1, -5.029, 10480.423, 310.320, 52750.612 23/01/10,10:26:10,06,11,1, 11.9,1,1, -5.029, 10480.436, 310.334, 52750.582 23/01/10,10:26:10,07,11,1, 11.9,1,1, -5.029, 10480.428, 310.310, 52750.630 23/01/10,10:26:10,08,11,1, 11.9,1,1, -5.029, 10480.428, 310.335, 52750.611 23/01/10,10:26:10,09,11,1, 11.9,1,1, -5.029, 10480.444, 310.325, 52750.606 23/01/10,10:26:10,10,11,1, 11.9,1,1, -5.029, 10480.435, 310.327, 52750.596 23/01/10,10:26:10,11,11,1, 11.9,1,1, -5.029, 10480.427, 310.327, 52750.599 23/01/10,10:26:10,12,11,1, 11.9,1,1, -5.029, 10480.430, 310.323, 52750.630 23/01/10,10:26:10,13,11,1, 11.9,1,1, -5.029, 10480.441, 310.316, 52750.647 23/01/10,10:26:10,14,11,1, 11.9,1,1, -5.029, 10480.412, 310.316, 52750.626 23/01/10,10:26:10,15,11,1, 11.9,1,1, -5.029, 10480.409, 310.311, 52750.629 23/01/10,10:26:10,16,11,1, 11.9,1,1, -5.029, 10480.418, 310.330, 52750.606 23/01/10,10:26:10,17,11,1, 11.9,1,1, -5.029, 10480.399, 310.313, 52750.622 23/01/10,10:26:10,18,11,1, 11.9,1,1, -5.029, 10480.400, 310.330, 52750.591 23/01/10,10:26:10,19,11,1, 11.9,1,1, -5.029, 10480.425, 310.309, 52750.612 23/01/10,10:26:11,00,11,1, 11.9,1,1, -5.031, 10480.422, 310.309, 52750.612 23/01/10,10:26:11,01,11,1, 11.9,1,1, -5.031, 10480.421, 310.313, 52750.602 23/01/10,10:26:11,02,11,1, 11.9,1,1, -5.031, 10480.421, 310.334, 52750.611 23/01/10,10:26:11,03,11,1, 11.9,1,1, -5.031, 10480.398, 310.325, 52750.656 23/01/10,10:26:11,04,11,1, 11.9,1,1, -5.031, 10480.386, 310.337, 52750.655 23/01/10,10:26:11,05,11,1, 11.9,1,1, -5.031, 10480.408, 310.335, 52750.610 23/01/10,10:26:11,06,11,1, 11.9,1,1, -5.031, 10480.388, 310.333, 52750.634 23/01/10,10:26:11,07,11,1, 11.9,1,1, -5.031, 10480.397, 310.323, 52750.644 23/01/10,10:26:11,08,11,1, 11.9,1,1, -5.031, 10480.417, 310.308, 52750.630 23/01/10,10:26:11,09,11,1, 11.9,1,1, -5.031, 10480.451, 310.307, 52750.402 23/01/10,10:26:11,10,11,1, 11.9,1,1, -5.031, 10480.377, 310.344, 52750.589 23/01/10,10:26:11,11,11,1, 11.9,1,1, -5.031, 10480.388, 310.336, 52750.617 23/01/10,10:26:11,12,11,1, 11.9,1,1, -5.031, 10480.391, 310.327, 52750.639 23/01/10,10:26:11,13,11,1, 11.9,1,1, -5.031, 10480.417, 310.341, 52750.637 23/01/10,10:26:11,14,11,1, 11.9,1,1, -5.031, 10480.397, 310.323, 52750.646 23/01/10,10:26:11,15,11,1, 11.9,1,1, -5.031, 10480.399, 310.322, 52750.646 23/01/10,10:26:11,16,11,1, 11.9,1,1, -5.031, 10480.391, 310.324, 52750.660 23/01/10,10:26:11,17,11,1, 11.9,1,1, -5.031, 10480.411, 310.312, 52750.647 23/01/10,10:26:11,18,11,1, 11.9,1,1, -5.031, 10480.388, 310.336, 52750.653 23/01/10,10:26:11,19,11,1, 11.9,1,1, -5.031, 10480.395, 310.321, 52750.646 23/01/10,10:26:12,00,11,1, 11.9,1,1, -5.033, 10480.388, 310.321, 52750.646 23/01/10,10:26:12,01,11,1, 11.9,1,1, -5.033, 10480.393, 310.344, 52750.651 23/01/10,10:26:12,02,11,1, 11.9,1,1, -5.033, 10480.384, 310.325, 52750.650 23/01/10,10:26:12,03,11,1, 11.9,1,1, -5.033, 10480.357, 310.330, 52750.643 23/01/10,10:26:12,04,11,1, 11.9,1,1, -5.033, 10480.370, 310.351, 52750.646 23/01/10,10:26:12,05,11,1, 11.9,1,1, -5.033, 10480.403, 310.330, 52750.656 23/01/10,10:26:12,06,11,1, 11.9,1,1, -5.033, 10480.368, 310.345, 52750.625 23/01/10,10:26:12,07,11,1, 11.9,1,1, -5.033, 10480.380, 310.336, 52750.642 23/01/10,10:26:12,08,11,1, 11.9,1,1, -5.033, 10480.361, 310.358, 52750.650 23/01/10,10:26:12,09,11,1, 11.9,1,1, -5.033, 10480.369, 310.339, 52750.640 23/01/10,10:26:12,10,11,1, 11.9,1,1, -5.033, 10480.378, 310.349, 52750.617 23/01/10,10:26:12,11,11,1, 11.9,1,1, -5.033, 10480.360, 310.340, 52750.643 23/01/10,10:26:12,12,11,1, 11.9,1,1, -5.033, 10480.358, 310.342, 52750.625 23/01/10,10:26:12,13,11,1, 11.9,1,1, -5.033, 10480.358, 310.353, 52750.604 23/01/10,10:26:12,14,11,1, 11.9,1,1, -5.033, 10480.358, 310.331, 52750.635 23/01/10,10:26:12,15,11,1, 11.9,1,1, -5.033, 10480.347, 310.337, 52750.620 23/01/10,10:26:12,16,11,1, 11.9,1,1, -5.033, 10480.356, 310.350, 52750.605 23/01/10,10:26:12,17,11,1, 11.9,1,1, -5.033, 10480.385, 310.343, 52750.623 23/01/10,10:26:12,18,11,1, 11.9,1,1, -5.033, 10480.383, 310.340, 52750.634 23/01/10,10:26:12,19,11,1, 11.9,1,1, -5.033, 10480.349, 310.339, 52750.618 23/01/10,10:26:13,00,11,1, 11.8,1,1, -5.032, 10480.347, 310.339, 52750.618 23/01/10,10:26:13,01,11,1, 11.8,1,1, -5.032, 10480.336, 310.344, 52750.633 23/01/10,10:26:13,02,11,1, 11.8,1,1, -5.032, 10480.388, 310.338, 52750.639 23/01/10,10:26:13,03,11,1, 11.8,1,1, -5.032, 10480.369, 310.304, 52750.636 23/01/10,10:26:13,04,11,1, 11.8,1,1, -5.032, 10480.338, 310.342, 52750.647 23/01/10,10:26:13,05,11,1, 11.8,1,1, -5.032, 10480.332, 310.322, 52750.659 23/01/10,10:26:13,06,11,1, 11.8,1,1, -5.032, 10480.370, 310.341, 52750.632 23/01/10,10:26:13,07,11,1, 11.8,1,1, -5.032, 10480.391, 310.332, 52750.644 23/01/10,10:26:13,08,11,1, 11.8,1,1, -5.032, 10480.293, 310.360, 52750.726 23/01/10,10:26:13,09,11,1, 11.8,1,1, -5.032, 10480.330, 310.342, 52750.700 23/01/10,10:26:13,10,11,1, 11.8,1,1, -5.032, 10480.331, 310.357, 52750.659 23/01/10,10:26:13,11,11,1, 11.8,1,1, -5.032, 10480.323, 310.357, 52750.659 23/01/10,10:26:13,12,11,1, 11.8,1,1, -5.032, 10480.327, 310.334, 52750.641 23/01/10,10:26:13,13,11,1, 11.8,1,1, -5.032, 10480.330, 310.335, 52750.619 23/01/10,10:26:13,14,11,1, 11.8,1,1, -5.032, 10480.326, 310.345, 52750.627 23/01/10,10:26:13,15,11,1, 11.8,1,1, -5.032, 10480.348, 310.369, 52750.652 23/01/10,10:26:13,16,11,1, 11.8,1,1, -5.032, 10480.344, 310.353, 52750.642 23/01/10,10:26:13,17,11,1, 11.8,1,1, -5.032, 10480.334, 310.353, 52750.636 23/01/10,10:26:13,18,11,1, 11.8,1,1, -5.032, 10480.356, 310.362, 52750.641 23/01/10,10:26:13,19,11,1, 11.8,1,1, -5.032, 10480.334, 310.359, 52750.605 23/01/10,10:26:14,00,10,1, 11.9,1,1, -5.036, 10480.330, 310.359, 52750.605 23/01/10,10:26:14,01,10,1, 11.9,1,1, -5.036, 10480.338, 310.371, 52750.608 23/01/10,10:26:14,02,10,1, 11.9,1,1, -5.036, 10480.314, 310.367, 52750.625 23/01/10,10:26:14,03,10,1, 11.9,1,1, -5.036, 10480.328, 310.355, 52750.612 23/01/10,10:26:14,04,10,1, 11.9,1,1, -5.036, 10480.340, 310.361, 52750.624 23/01/10,10:26:14,05,10,1, 11.9,1,1, -5.036, 10480.319, 310.343, 52750.653 23/01/10,10:26:14,06,10,1, 11.9,1,1, -5.036, 10480.325, 310.344, 52750.613 23/01/10,10:26:14,07,10,1, 11.9,1,1, -5.036, 10480.338, 310.346, 52750.617 23/01/10,10:26:14,08,10,1, 11.9,1,1, -5.036, 10480.352, 310.339, 52750.628 23/01/10,10:26:14,09,10,1, 11.9,1,1, -5.036, 10480.307, 310.352, 52750.600 23/01/10,10:26:14,10,10,1, 11.9,1,1, -5.036, 10480.335, 310.350, 52750.625 23/01/10,10:26:14,11,10,1, 11.9,1,1, -5.036, 10480.334, 310.348, 52750.623 23/01/10,10:26:14,12,10,1, 11.9,1,1, -5.036, 10480.309, 310.353, 52750.600 23/01/10,10:26:14,13,10,1, 11.9,1,1, -5.036, 10480.338, 310.372, 52750.667 23/01/10,10:26:14,14,10,1, 11.9,1,1, -5.036, 10480.320, 310.344, 52750.609 23/01/10,10:26:14,15,10,1, 11.9,1,1, -5.036, 10480.305, 310.351, 52750.649 23/01/10,10:26:14,16,10,1, 11.9,1,1, -5.036, 10480.313, 310.351, 52750.627 23/01/10,10:26:14,17,10,1, 11.9,1,1, -5.036, 10480.331, 310.344, 52750.605 23/01/10,10:26:14,18,10,1, 11.9,1,1, -5.036, 10480.308, 310.321, 52750.617 23/01/10,10:26:14,19,10,1, 11.9,1,1, -5.036, 10480.319, 310.338, 52750.639 23/01/10,10:26:15,00,10,1, 12.0,1,1, -5.033, 10480.313, 310.338, 52750.639 23/01/10,10:26:15,01,10,1, 12.0,1,1, -5.033, 10480.320, 310.345, 52750.623 23/01/10,10:26:15,02,10,1, 12.0,1,1, -5.033, 10480.309, 310.365, 52750.625 23/01/10,10:26:15,03,10,1, 12.0,1,1, -5.033, 10480.311, 310.344, 52750.637 23/01/10,10:26:15,04,10,1, 12.0,1,1, -5.033, 10480.318, 310.364, 52750.634 23/01/10,10:26:15,05,10,1, 12.0,1,1, -5.033, 10480.301, 310.343, 52750.608 23/01/10,10:26:15,06,10,1, 12.0,1,1, -5.033, 10480.288, 310.346, 52750.621 23/01/10,10:26:15,07,10,1, 12.0,1,1, -5.033, 10480.305, 310.338, 52750.642 23/01/10,10:26:15,08,10,1, 12.0,1,1, -5.033, 10480.323, 310.372, 52750.634 23/01/10,10:26:15,09,10,1, 12.0,1,1, -5.033, 10480.299, 310.345, 52750.615 23/01/10,10:26:15,10,10,1, 12.0,1,1, -5.033, 10480.287, 310.342, 52750.599 23/01/10,10:26:15,11,10,1, 12.0,1,1, -5.033, 10480.313, 310.362, 52750.611 23/01/10,10:26:15,12,10,1, 12.0,1,1, -5.033, 10480.310, 310.342, 52750.601 23/01/10,10:26:15,13,10,1, 12.0,1,1, -5.033, 10480.310, 310.341, 52750.614 23/01/10,10:26:15,14,10,1, 12.0,1,1, -5.033, 10480.304, 310.345, 52750.595 23/01/10,10:26:15,15,10,1, 12.0,1,1, -5.033, 10480.300, 310.318, 52750.613 23/01/10,10:26:15,16,10,1, 12.0,1,1, -5.033, 10480.307, 310.342, 52750.593 23/01/10,10:26:15,17,10,1, 12.0,1,1, -5.033, 10480.321, 310.346, 52750.580 23/01/10,10:26:15,18,10,1, 12.0,1,1, -5.033, 10480.315, 310.351, 52750.592 23/01/10,10:26:15,19,10,1, 12.0,1,1, -5.033, 10480.287, 310.333, 52750.625 23/01/10,10:26:16,00,10,1, 11.9,1,1, -5.032, 10480.280, 310.333, 52750.625 23/01/10,10:26:16,01,10,1, 11.9,1,1, -5.032, 10480.286, 310.353, 52750.621 23/01/10,10:26:16,02,10,1, 11.9,1,1, -5.032, 10480.305, 310.356, 52750.620 23/01/10,10:26:16,03,10,1, 11.9,1,1, -5.032, 10480.304, 310.354, 52750.610 23/01/10,10:26:16,04,10,1, 11.9,1,1, -5.032, 10480.299, 310.363, 52750.607 23/01/10,10:26:16,05,10,1, 11.9,1,1, -5.032, 10480.296, 310.366, 52750.602 23/01/10,10:26:16,06,10,1, 11.9,1,1, -5.032, 10480.311, 310.355, 52750.621 23/01/10,10:26:16,07,10,1, 11.9,1,1, -5.032, 10480.294, 310.345, 52750.587 23/01/10,10:26:16,08,10,1, 11.9,1,1, -5.032, 10480.291, 310.360, 52750.628 23/01/10,10:26:16,09,10,1, 11.9,1,1, -5.032, 10480.290, 310.369, 52750.619 23/01/10,10:26:16,10,10,1, 11.9,1,1, -5.032, 10480.274, 310.338, 52750.650 23/01/10,10:26:16,11,10,1, 11.9,1,1, -5.032, 10480.278, 310.348, 52750.614 23/01/10,10:26:16,12,10,1, 11.9,1,1, -5.032, 10480.295, 310.343, 52750.602 23/01/10,10:26:16,13,10,1, 11.9,1,1, -5.032, 10480.273, 310.375, 52750.620 23/01/10,10:26:16,14,10,1, 11.9,1,1, -5.032, 10480.290, 310.349, 52750.605 23/01/10,10:26:16,15,10,1, 11.9,1,1, -5.032, 10480.292, 310.347, 52750.626 23/01/10,10:26:16,16,10,1, 11.9,1,1, -5.032, 10480.283, 310.353, 52750.613 23/01/10,10:26:16,17,10,1, 11.9,1,1, -5.032, 10480.281, 310.375, 52750.646 23/01/10,10:26:16,18,10,1, 11.9,1,1, -5.032, 10480.286, 310.372, 52750.628 23/01/10,10:26:16,19,10,1, 11.9,1,1, -5.032, 10480.288, 310.370, 52750.618 23/01/10,10:26:17,00,10,1, 11.8,1,1, -5.033, 10480.280, 310.370, 52750.618 23/01/10,10:26:17,01,10,1, 11.8,1,1, -5.033, 10480.262, 310.371, 52750.636 23/01/10,10:26:17,02,10,1, 11.8,1,1, -5.033, 10480.304, 310.376, 52750.576 23/01/10,10:26:17,03,10,1, 11.8,1,1, -5.033, 10480.276, 310.347, 52750.539 23/01/10,10:26:17,04,10,1, 11.8,1,1, -5.033, 10480.297, 310.361, 52750.661 23/01/10,10:26:17,05,10,1, 11.8,1,1, -5.033, 10480.315, 310.369, 52750.596 23/01/10,10:26:17,06,10,1, 11.8,1,1, -5.033, 10480.263, 310.345, 52750.642 23/01/10,10:26:17,07,10,1, 11.8,1,1, -5.033, 10480.293, 310.345, 52750.629 23/01/10,10:26:17,08,10,1, 11.8,1,1, -5.033, 10480.257, 310.361, 52750.614 23/01/10,10:26:17,09,10,1, 11.8,1,1, -5.033, 10480.259, 310.374, 52750.653 23/01/10,10:26:17,10,10,1, 11.8,1,1, -5.033, 10480.258, 310.362, 52750.608 23/01/10,10:26:17,11,10,1, 11.8,1,1, -5.033, 10480.282, 310.352, 52750.611 23/01/10,10:26:17,12,10,1, 11.8,1,1, -5.033, 10480.270, 310.362, 52750.576 23/01/10,10:26:17,13,10,1, 11.8,1,1, -5.033, 10480.265, 310.363, 52750.634 23/01/10,10:26:17,14,10,1, 11.8,1,1, -5.033, 10480.281, 310.348, 52750.636 23/01/10,10:26:17,15,10,1, 11.8,1,1, -5.033, 10480.284, 310.345, 52750.634 23/01/10,10:26:17,16,10,1, 11.8,1,1, -5.033, 10480.270, 310.373, 52750.663 23/01/10,10:26:17,17,10,1, 11.8,1,1, -5.033, 10480.272, 310.372, 52750.831 23/01/10,10:26:17,18,10,1, 11.8,1,1, -5.033, 10480.288, 310.363, 52750.689 23/01/10,10:26:17,19,10,1, 11.8,1,1, -5.033, 10480.265, 310.364, 52750.638 23/01/10,10:26:18,00,10,1, 11.9,1,1, -5.033, 10480.263, 310.364, 52750.638 23/01/10,10:26:18,01,10,1, 11.9,1,1, -5.033, 10480.267, 310.385, 52750.638 23/01/10,10:26:18,02,10,1, 11.9,1,1, -5.033, 10480.246, 310.366, 52750.647 23/01/10,10:26:18,03,10,1, 11.9,1,1, -5.033, 10480.262, 310.360, 52750.636 23/01/10,10:26:18,04,10,1, 11.9,1,1, -5.033, 10480.283, 310.390, 52750.618 23/01/10,10:26:18,05,10,1, 11.9,1,1, -5.033, 10480.264, 310.373, 52750.604 23/01/10,10:26:18,06,10,1, 11.9,1,1, -5.033, 10480.286, 310.363, 52750.640 23/01/10,10:26:18,07,10,1, 11.9,1,1, -5.033, 10480.241, 310.385, 52750.632 23/01/10,10:26:18,08,10,1, 11.9,1,1, -5.033, 10480.257, 310.362, 52750.648 23/01/10,10:26:18,09,10,1, 11.9,1,1, -5.033, 10480.266, 310.367, 52750.651 23/01/10,10:26:18,10,10,1, 11.9,1,1, -5.033, 10480.279, 310.380, 52750.632 23/01/10,10:26:18,11,10,1, 11.9,1,1, -5.033, 10480.282, 310.389, 52750.634 23/01/10,10:26:18,12,10,1, 11.9,1,1, -5.033, 10480.297, 310.383, 52750.616 23/01/10,10:26:18,13,10,1, 11.9,1,1, -5.033, 10480.292, 310.380, 52750.647 23/01/10,10:26:18,14,10,1, 11.9,1,1, -5.033, 10480.280, 310.387, 52750.616 23/01/10,10:26:18,15,10,1, 11.9,1,1, -5.033, 10480.277, 310.368, 52750.608 23/01/10,10:26:18,16,10,1, 11.9,1,1, -5.033, 10480.276, 310.382, 52750.602 23/01/10,10:26:18,17,10,1, 11.9,1,1, -5.033, 10480.266, 310.372, 52750.632 23/01/10,10:26:18,18,10,1, 11.9,1,1, -5.033, 10480.257, 310.398, 52750.635 23/01/10,10:26:18,19,10,1, 11.9,1,1, -5.033, 10480.265, 310.370, 52750.632 23/01/10,10:26:19,00,10,1, 11.9,1,1, -5.032, 10480.263, 310.370, 52750.632 23/01/10,10:26:19,01,10,1, 11.9,1,1, -5.032, 10480.267, 310.380, 52750.620 23/01/10,10:26:19,02,10,1, 11.9,1,1, -5.032, 10480.269, 310.382, 52750.642 23/01/10,10:26:19,03,10,1, 11.9,1,1, -5.032, 10480.280, 310.370, 52750.634 23/01/10,10:26:19,04,10,1, 11.9,1,1, -5.032, 10480.257, 310.380, 52750.666 23/01/10,10:26:19,05,10,1, 11.9,1,1, -5.032, 10480.276, 310.392, 52750.663 23/01/10,10:26:19,06,10,1, 11.9,1,1, -5.032, 10480.279, 310.393, 52750.647 23/01/10,10:26:19,07,10,1, 11.9,1,1, -5.032, 10480.261, 310.402, 52750.675 23/01/10,10:26:19,08,10,1, 11.9,1,1, -5.032, 10480.261, 310.399, 52750.668 23/01/10,10:26:19,09,10,1, 11.9,1,1, -5.032, 10480.280, 310.408, 52750.624 23/01/10,10:26:19,10,10,1, 11.9,1,1, -5.032, 10480.264, 310.419, 52750.631 23/01/10,10:26:19,11,10,1, 11.9,1,1, -5.032, 10480.284, 310.420, 52750.646 23/01/10,10:26:19,12,10,1, 11.9,1,1, -5.032, 10480.305, 310.401, 52750.642 23/01/10,10:26:19,13,10,1, 11.9,1,1, -5.032, 10480.271, 310.407, 52750.637 23/01/10,10:26:19,14,10,1, 11.9,1,1, -5.032, 10480.279, 310.409, 52750.640 23/01/10,10:26:19,15,10,1, 11.9,1,1, -5.032, 10480.269, 310.406, 52750.604 23/01/10,10:26:19,16,10,1, 11.9,1,1, -5.032, 10480.248, 310.426, 52750.626 23/01/10,10:26:19,17,10,1, 11.9,1,1, -5.032, 10480.271, 310.406, 52750.620 23/01/10,10:26:19,18,10,1, 11.9,1,1, -5.032, 10480.286, 310.425, 52750.642 23/01/10,10:26:19,19,10,1, 11.9,1,1, -5.032, 10480.257, 310.397, 52750.660 23/01/10,10:26:20,00,10,1, 11.8,1,1, -5.034, 10480.255, 310.397, 52750.660 23/01/10,10:26:20,01,10,1, 11.8,1,1, -5.034, 10480.273, 310.394, 52750.616 23/01/10,10:26:20,02,10,1, 11.8,1,1, -5.034, 10480.258, 310.398, 52750.648 23/01/10,10:26:20,03,10,1, 11.8,1,1, -5.034, 10480.265, 310.413, 52750.614 23/01/10,10:26:20,04,10,1, 11.8,1,1, -5.034, 10480.276, 310.411, 52750.626 23/01/10,10:26:20,05,10,1, 11.8,1,1, -5.034, 10480.287, 310.385, 52750.622 23/01/10,10:26:20,06,10,1, 11.8,1,1, -5.034, 10480.295, 310.397, 52750.606 23/01/10,10:26:20,07,10,1, 11.8,1,1, -5.034, 10480.273, 310.407, 52750.631 23/01/10,10:26:20,08,10,1, 11.8,1,1, -5.034, 10480.277, 310.406, 52750.612 23/01/10,10:26:20,09,10,1, 11.8,1,1, -5.034, 10480.277, 310.411, 52750.654 23/01/10,10:26:20,10,10,1, 11.8,1,1, -5.034, 10480.271, 310.401, 52750.599 23/01/10,10:26:20,11,10,1, 11.8,1,1, -5.034, 10480.271, 310.383, 52750.630 23/01/10,10:26:20,12,10,1, 11.8,1,1, -5.034, 10480.266, 310.394, 52750.605 23/01/10,10:26:20,13,10,1, 11.8,1,1, -5.034, 10480.279, 310.406, 52750.624 23/01/10,10:26:20,14,10,1, 11.8,1,1, -5.034, 10480.280, 310.414, 52750.611 23/01/10,10:26:20,15,10,1, 11.8,1,1, -5.034, 10480.279, 310.395, 52750.611 23/01/10,10:26:20,16,10,1, 11.8,1,1, -5.034, 10480.250, 310.412, 52750.557 23/01/10,10:26:20,17,10,1, 11.8,1,1, -5.034, 10480.286, 310.407, 52750.594 23/01/10,10:26:20,18,10,1, 11.8,1,1, -5.034, 10480.257, 310.416, 52750.605 23/01/10,10:26:20,19,10,1, 11.8,1,1, -5.034, 10480.280, 310.391, 52750.616 23/01/10,10:26:21,00,10,1, 11.7,1,1, -5.034, 10480.272, 310.391, 52750.616 23/01/10,10:26:21,01,10,1, 11.7,1,1, -5.034, 10480.280, 310.405, 52750.595 23/01/10,10:26:21,02,10,1, 11.7,1,1, -5.034, 10480.274, 310.417, 52750.594 23/01/10,10:26:21,03,10,1, 11.7,1,1, -5.034, 10480.269, 310.395, 52750.590 23/01/10,10:26:21,04,10,1, 11.7,1,1, -5.034, 10480.262, 310.425, 52750.599 23/01/10,10:26:21,05,10,1, 11.7,1,1, -5.034, 10480.268, 310.415, 52750.592 23/01/10,10:26:21,06,10,1, 11.7,1,1, -5.034, 10480.249, 310.397, 52750.611 23/01/10,10:26:21,07,10,1, 11.7,1,1, -5.034, 10480.251, 310.402, 52750.586 23/01/10,10:26:21,08,10,1, 11.7,1,1, -5.034, 10480.262, 310.404, 52750.620 23/01/10,10:26:21,09,10,1, 11.7,1,1, -5.034, 10480.262, 310.407, 52750.632 23/01/10,10:26:21,10,10,1, 11.7,1,1, -5.034, 10480.266, 310.403, 52750.609 23/01/10,10:26:21,11,10,1, 11.7,1,1, -5.034, 10480.271, 310.392, 52750.614 23/01/10,10:26:21,12,10,1, 11.7,1,1, -5.034, 10480.289, 310.386, 52750.448 23/01/10,10:26:21,13,10,1, 11.7,1,1, -5.034, 10480.271, 310.396, 52750.562 23/01/10,10:26:21,14,10,1, 11.7,1,1, -5.034, 10480.260, 310.365, 52750.589 23/01/10,10:26:21,15,10,1, 11.7,1,1, -5.034, 10480.249, 310.392, 52750.587 23/01/10,10:26:21,16,10,1, 11.7,1,1, -5.034, 10480.258, 310.390, 52750.506 23/01/10,10:26:21,17,10,1, 11.7,1,1, -5.034, 10480.235, 310.419, 52750.679 23/01/10,10:26:21,18,10,1, 11.7,1,1, -5.034, 10480.258, 310.387, 52750.615 23/01/10,10:26:21,19,10,1, 11.7,1,1, -5.034, 10480.258, 310.418, 52750.571 23/01/10,10:26:22,00,10,1, 11.8,1,1, -5.032, 10480.255, 310.418, 52750.571 23/01/10,10:26:22,01,10,1, 11.8,1,1, -5.032, 10480.284, 310.422, 52750.593 23/01/10,10:26:22,02,10,1, 11.8,1,1, -5.032, 10480.260, 310.430, 52750.602 23/01/10,10:26:22,03,10,1, 11.8,1,1, -5.032, 10480.278, 310.409, 52750.620 23/01/10,10:26:22,04,10,1, 11.8,1,1, -5.032, 10480.321, 310.399, 52750.515 23/01/10,10:26:22,05,10,1, 11.8,1,1, -5.032, 10480.267, 310.439, 52750.432 23/01/10,10:26:22,06,10,1, 11.8,1,1, -5.032, 10480.237, 310.422, 52750.667 23/01/10,10:26:22,07,10,1, 11.8,1,1, -5.032, 10480.237, 310.393, 52750.636 23/01/10,10:26:22,08,10,1, 11.8,1,1, -5.032, 10480.255, 310.407, 52750.622 23/01/10,10:26:22,09,10,1, 11.8,1,1, -5.032, 10480.246, 310.407, 52750.614 23/01/10,10:26:22,10,10,1, 11.8,1,1, -5.032, 10480.257, 310.432, 52750.620 23/01/10,10:26:22,11,10,1, 11.8,1,1, -5.032, 10480.262, 310.409, 52750.641 23/01/10,10:26:22,12,10,1, 11.8,1,1, -5.032, 10480.255, 310.411, 52750.626 23/01/10,10:26:22,13,10,1, 11.8,1,1, -5.032, 10480.263, 310.445, 52750.618 23/01/10,10:26:22,14,10,1, 11.8,1,1, -5.032, 10480.270, 310.420, 52750.596 23/01/10,10:26:22,15,10,1, 11.8,1,1, -5.032, 10480.233, 310.408, 52750.593 23/01/10,10:26:22,16,10,1, 11.8,1,1, -5.032, 10480.257, 310.425, 52750.610 23/01/10,10:26:22,17,10,1, 11.8,1,1, -5.032, 10480.276, 310.408, 52750.587 23/01/10,10:26:22,18,10,1, 11.8,1,1, -5.032, 10480.283, 310.426, 52750.607 23/01/10,10:26:22,19,10,1, 11.8,1,1, -5.032, 10480.290, 310.401, 52750.613 23/01/10,10:26:23,00,10,1, 11.9,1,1, -5.033, 10480.288, 310.401, 52750.613 23/01/10,10:26:23,01,10,1, 11.9,1,1, -5.033, 10480.265, 310.402, 52750.598 23/01/10,10:26:23,02,10,1, 11.9,1,1, -5.033, 10480.287, 310.424, 52750.633 23/01/10,10:26:23,03,10,1, 11.9,1,1, -5.033, 10480.263, 310.415, 52750.647 23/01/10,10:26:23,04,10,1, 11.9,1,1, -5.033, 10480.278, 310.423, 52750.623 23/01/10,10:26:23,05,10,1, 11.9,1,1, -5.033, 10480.246, 310.409, 52750.634 23/01/10,10:26:23,06,10,1, 11.9,1,1, -5.033, 10480.258, 310.425, 52750.623 23/01/10,10:26:23,07,10,1, 11.9,1,1, -5.033, 10480.265, 310.409, 52750.606 23/01/10,10:26:23,08,10,1, 11.9,1,1, -5.033, 10480.261, 310.426, 52750.634 23/01/10,10:26:23,09,10,1, 11.9,1,1, -5.033, 10480.288, 310.436, 52750.620 23/01/10,10:26:23,10,10,1, 11.9,1,1, -5.033, 10480.273, 310.426, 52750.620 23/01/10,10:26:23,11,10,1, 11.9,1,1, -5.033, 10480.257, 310.424, 52750.620 23/01/10,10:26:23,12,10,1, 11.9,1,1, -5.033, 10480.270, 310.417, 52750.665 23/01/10,10:26:23,13,10,1, 11.9,1,1, -5.033, 10480.258, 310.431, 52750.619 23/01/10,10:26:23,14,10,1, 11.9,1,1, -5.033, 10480.276, 310.427, 52750.608 23/01/10,10:26:23,15,10,1, 11.9,1,1, -5.033, 10480.260, 310.421, 52750.610 23/01/10,10:26:23,16,10,1, 11.9,1,1, -5.033, 10480.277, 310.418, 52750.596 23/01/10,10:26:23,17,10,1, 11.9,1,1, -5.033, 10480.276, 310.416, 52750.613 23/01/10,10:26:23,18,10,1, 11.9,1,1, -5.033, 10480.267, 310.450, 52750.619 23/01/10,10:26:23,19,10,1, 11.9,1,1, -5.033, 10480.261, 310.440, 52750.623 23/01/10,10:26:24,00,09,1, 11.8,1,1, -5.036, 10480.255, 310.440, 52750.623 23/01/10,10:26:24,01,09,1, 11.8,1,1, -5.036, 10480.283, 310.417, 52750.619 23/01/10,10:26:24,02,09,1, 11.8,1,1, -5.036, 10480.254, 310.429, 52750.624 23/01/10,10:26:24,03,09,1, 11.8,1,1, -5.036, 10480.272, 310.445, 52750.615 23/01/10,10:26:24,04,09,1, 11.8,1,1, -5.036, 10480.280, 310.444, 52750.645 23/01/10,10:26:24,05,09,1, 11.8,1,1, -5.036, 10480.274, 310.439, 52750.627 23/01/10,10:26:24,06,09,1, 11.8,1,1, -5.036, 10480.273, 310.443, 52750.598 23/01/10,10:26:24,07,09,1, 11.8,1,1, -5.036, 10480.263, 310.416, 52750.582 23/01/10,10:26:24,08,09,1, 11.8,1,1, -5.036, 10480.238, 310.430, 52750.604 23/01/10,10:26:24,09,09,1, 11.8,1,1, -5.036, 10480.287, 310.448, 52750.598 23/01/10,10:26:24,10,09,1, 11.8,1,1, -5.036, 10480.266, 310.393, 52750.576 23/01/10,10:26:24,11,09,1, 11.8,1,1, -5.036, 10480.263, 310.418, 52750.604 23/01/10,10:26:24,12,09,1, 11.8,1,1, -5.036, 10480.270, 310.444, 52750.626 23/01/10,10:26:24,13,09,1, 11.8,1,1, -5.036, 10480.271, 310.425, 52750.618 23/01/10,10:26:24,14,09,1, 11.8,1,1, -5.036, 10480.270, 310.422, 52750.623 23/01/10,10:26:24,15,09,1, 11.8,1,1, -5.036, 10480.264, 310.436, 52750.630 23/01/10,10:26:24,16,09,1, 11.8,1,1, -5.036, 10480.243, 310.438, 52750.616 23/01/10,10:26:24,17,09,1, 11.8,1,1, -5.036, 10480.257, 310.462, 52750.662 23/01/10,10:26:24,18,09,1, 11.8,1,1, -5.036, 10480.259, 310.439, 52750.648 23/01/10,10:26:24,19,09,1, 11.8,1,1, -5.036, 10480.250, 310.429, 52750.616 23/01/10,10:26:25,00,09,1, 11.9,1,1, -5.032, 10480.247, 310.429, 52750.616 23/01/10,10:26:25,01,09,1, 11.9,1,1, -5.032, 10480.268, 310.447, 52750.628 23/01/10,10:26:25,02,09,1, 11.9,1,1, -5.032, 10480.254, 310.430, 52750.642 23/01/10,10:26:25,03,09,1, 11.9,1,1, -5.032, 10480.246, 310.443, 52750.620 23/01/10,10:26:25,04,09,1, 11.9,1,1, -5.032, 10480.240, 310.419, 52750.616 23/01/10,10:26:25,05,09,1, 11.9,1,1, -5.032, 10480.252, 310.457, 52750.625 23/01/10,10:26:25,06,09,1, 11.9,1,1, -5.032, 10480.232, 310.446, 52750.591 23/01/10,10:26:25,07,09,1, 11.9,1,1, -5.032, 10480.248, 310.450, 52750.577 23/01/10,10:26:25,08,09,1, 11.9,1,1, -5.032, 10480.249, 310.431, 52750.594 23/01/10,10:26:25,09,09,1, 11.9,1,1, -5.032, 10480.248, 310.440, 52750.609 23/01/10,10:26:25,10,09,1, 11.9,1,1, -5.032, 10480.270, 310.448, 52750.611 23/01/10,10:26:25,11,09,1, 11.9,1,1, -5.032, 10480.262, 310.436, 52750.647 23/01/10,10:26:25,12,09,1, 11.9,1,1, -5.032, 10480.247, 310.428, 52750.611 23/01/10,10:26:25,13,09,1, 11.9,1,1, -5.032, 10480.254, 310.455, 52750.586 23/01/10,10:26:25,14,09,1, 11.9,1,1, -5.032, 10480.259, 310.459, 52750.611 23/01/10,10:26:25,15,09,1, 11.9,1,1, -5.032, 10480.252, 310.455, 52750.595 23/01/10,10:26:25,16,09,1, 11.9,1,1, -5.032, 10480.252, 310.455, 52750.691 23/01/10,10:26:25,17,09,1, 11.9,1,1, -5.032, 10480.265, 310.465, 52750.594 23/01/10,10:26:25,18,09,1, 11.9,1,1, -5.032, 10480.280, 310.450, 52750.586 23/01/10,10:26:25,19,09,1, 11.9,1,1, -5.032, 10480.256, 310.453, 52750.562 23/01/10,10:26:26,00,09,1, 11.9,1,1, -5.031, 10480.255, 310.453, 52750.562 23/01/10,10:26:26,01,09,1, 11.9,1,1, -5.031, 10480.260, 310.431, 52750.593 23/01/10,10:26:26,02,09,1, 11.9,1,1, -5.031, 10480.266, 310.446, 52750.573 23/01/10,10:26:26,03,09,1, 11.9,1,1, -5.031, 10480.278, 310.450, 52750.577 23/01/10,10:26:26,04,09,1, 11.9,1,1, -5.031, 10480.301, 310.468, 52750.697 23/01/10,10:26:26,05,09,1, 11.9,1,1, -5.031, 10480.246, 310.467, 52750.527 23/01/10,10:26:26,06,09,1, 11.9,1,1, -5.031, 10480.248, 310.455, 52750.575 23/01/10,10:26:26,07,09,1, 11.9,1,1, -5.031, 10480.248, 310.452, 52750.595 23/01/10,10:26:26,08,09,1, 11.9,1,1, -5.031, 10480.266, 310.471, 52750.599 23/01/10,10:26:26,09,09,1, 11.9,1,1, -5.031, 10480.261, 310.453, 52750.593 23/01/10,10:26:26,10,09,1, 11.9,1,1, -5.031, 10480.272, 310.480, 52750.561 23/01/10,10:26:26,11,09,1, 11.9,1,1, -5.031, 10480.274, 310.457, 52750.606 23/01/10,10:26:26,12,09,1, 11.9,1,1, -5.031, 10480.264, 310.428, 52750.572 23/01/10,10:26:26,13,09,1, 11.9,1,1, -5.031, 10480.285, 310.452, 52750.615 23/01/10,10:26:26,14,09,1, 11.9,1,1, -5.031, 10480.271, 310.450, 52750.607 23/01/10,10:26:26,15,09,1, 11.9,1,1, -5.031, 10480.284, 310.454, 52750.588 23/01/10,10:26:26,16,09,1, 11.9,1,1, -5.031, 10480.286, 310.456, 52750.583 23/01/10,10:26:26,17,09,1, 11.9,1,1, -5.031, 10480.274, 310.468, 52750.599 23/01/10,10:26:26,18,09,1, 11.9,1,1, -5.031, 10480.268, 310.461, 52750.625 23/01/10,10:26:26,19,09,1, 11.9,1,1, -5.031, 10480.291, 310.479, 52750.614 23/01/10,10:26:27,00,09,1, 11.9,1,1, -5.030, 10480.288, 310.479, 52750.614 23/01/10,10:26:27,01,09,1, 11.9,1,1, -5.030, 10480.266, 310.435, 52750.581 23/01/10,10:26:27,02,09,1, 11.9,1,1, -5.030, 10480.265, 310.458, 52750.616 23/01/10,10:26:27,03,09,1, 11.9,1,1, -5.030, 10480.285, 310.451, 52750.566 23/01/10,10:26:27,04,09,1, 11.9,1,1, -5.030, 10480.271, 310.467, 52750.606 23/01/10,10:26:27,05,09,1, 11.9,1,1, -5.030, 10480.286, 310.457, 52750.577 23/01/10,10:26:27,06,09,1, 11.9,1,1, -5.030, 10480.256, 310.453, 52750.559 23/01/10,10:26:27,07,09,1, 11.9,1,1, -5.030, 10480.285, 310.451, 52750.599 23/01/10,10:26:27,08,09,1, 11.9,1,1, -5.030, 10480.299, 310.467, 52750.616 23/01/10,10:26:27,09,09,1, 11.9,1,1, -5.030, 10480.255, 310.458, 52750.597 23/01/10,10:26:27,10,09,1, 11.9,1,1, -5.030, 10480.269, 310.469, 52750.618 23/01/10,10:26:27,11,09,1, 11.9,1,1, -5.030, 10480.280, 310.471, 52750.646 23/01/10,10:26:27,12,09,1, 11.9,1,1, -5.030, 10480.283, 310.465, 52750.618 23/01/10,10:26:27,13,09,1, 11.9,1,1, -5.030, 10480.263, 310.490, 52750.590 23/01/10,10:26:27,14,09,1, 11.9,1,1, -5.030, 10480.296, 310.460, 52750.591 23/01/10,10:26:27,15,09,1, 11.9,1,1, -5.030, 10480.299, 310.472, 52750.605 23/01/10,10:26:27,16,09,1, 11.9,1,1, -5.030, 10480.266, 310.466, 52750.597 23/01/10,10:26:27,17,09,1, 11.9,1,1, -5.030, 10480.281, 310.490, 52750.606 23/01/10,10:26:27,18,09,1, 11.9,1,1, -5.030, 10480.284, 310.462, 52750.599 23/01/10,10:26:27,19,09,1, 11.9,1,1, -5.030, 10480.273, 310.439, 52750.517 23/01/10,10:26:28,00,09,1, 11.7,1,1, -5.030, 10480.272, 310.439, 52750.517 23/01/10,10:26:28,01,09,1, 11.7,1,1, -5.030, 10480.282, 310.465, 52750.576 23/01/10,10:26:28,02,09,1, 11.7,1,1, -5.030, 10480.292, 310.476, 52750.590 23/01/10,10:26:28,03,09,1, 11.7,1,1, -5.030, 10480.264, 310.474, 52750.618 23/01/10,10:26:28,04,09,1, 11.7,1,1, -5.030, 10480.258, 310.484, 52750.609 23/01/10,10:26:28,05,09,1, 11.7,1,1, -5.030, 10480.273, 310.478, 52750.573 23/01/10,10:26:28,06,09,1, 11.7,1,1, -5.030, 10480.296, 310.476, 52750.597 23/01/10,10:26:28,07,09,1, 11.7,1,1, -5.030, 10480.290, 310.477, 52750.614 23/01/10,10:26:28,08,09,1, 11.7,1,1, -5.030, 10480.249, 310.460, 52750.590 23/01/10,10:26:28,09,09,1, 11.7,1,1, -5.030, 10480.294, 310.488, 52750.562 23/01/10,10:26:28,10,09,1, 11.7,1,1, -5.030, 10480.272, 310.479, 52750.571 23/01/10,10:26:28,11,09,1, 11.7,1,1, -5.030, 10480.282, 310.461, 52750.659 23/01/10,10:26:28,12,09,1, 11.7,1,1, -5.030, 10480.285, 310.479, 52750.632 23/01/10,10:26:28,13,09,1, 11.7,1,1, -5.030, 10480.286, 310.462, 52750.618 23/01/10,10:26:28,14,09,1, 11.7,1,1, -5.030, 10480.277, 310.462, 52750.602 23/01/10,10:26:28,15,09,1, 11.7,1,1, -5.030, 10480.279, 310.468, 52750.608 23/01/10,10:26:28,16,09,1, 11.7,1,1, -5.030, 10480.260, 310.471, 52750.601 23/01/10,10:26:28,17,09,1, 11.7,1,1, -5.030, 10480.266, 310.498, 52750.636 23/01/10,10:26:28,18,09,1, 11.7,1,1, -5.030, 10480.302, 310.458, 52750.604 23/01/10,10:26:28,19,09,1, 11.7,1,1, -5.030, 10480.285, 310.475, 52750.619 23/01/10,10:26:29,00,09,1, 11.8,1,1, -5.030, 10480.280, 310.475, 52750.619 23/01/10,10:26:29,01,09,1, 11.8,1,1, -5.030, 10480.300, 310.460, 52750.594 23/01/10,10:26:29,02,09,1, 11.8,1,1, -5.030, 10480.292, 310.479, 52750.612 23/01/10,10:26:29,03,09,1, 11.8,1,1, -5.030, 10480.296, 310.489, 52750.617 23/01/10,10:26:29,04,09,1, 11.8,1,1, -5.030, 10480.303, 310.462, 52750.621 23/01/10,10:26:29,05,09,1, 11.8,1,1, -5.030, 10480.286, 310.461, 52750.607 23/01/10,10:26:29,06,09,1, 11.8,1,1, -5.030, 10480.279, 310.474, 52750.608 23/01/10,10:26:29,07,09,1, 11.8,1,1, -5.030, 10480.268, 310.477, 52750.591 23/01/10,10:26:29,08,09,1, 11.8,1,1, -5.030, 10480.298, 310.457, 52750.645 23/01/10,10:26:29,09,09,1, 11.8,1,1, -5.030, 10480.330, 310.446, 52750.515 23/01/10,10:26:29,10,09,1, 11.8,1,1, -5.030, 10480.288, 310.475, 52750.588 23/01/10,10:26:29,11,09,1, 11.8,1,1, -5.030, 10480.272, 310.478, 52750.585 23/01/10,10:26:29,12,09,1, 11.8,1,1, -5.030, 10480.285, 310.480, 52750.583 23/01/10,10:26:29,13,09,1, 11.8,1,1, -5.030, 10480.282, 310.471, 52750.574 23/01/10,10:26:29,14,09,1, 11.8,1,1, -5.030, 10480.270, 310.483, 52750.592 23/01/10,10:26:29,15,09,1, 11.8,1,1, -5.030, 10480.293, 310.467, 52750.604 23/01/10,10:26:29,16,09,1, 11.8,1,1, -5.030, 10480.278, 310.480, 52750.578 23/01/10,10:26:29,17,09,1, 11.8,1,1, -5.030, 10480.296, 310.457, 52750.608 23/01/10,10:26:29,18,09,1, 11.8,1,1, -5.030, 10480.275, 310.458, 52750.568 23/01/10,10:26:29,19,09,1, 11.8,1,1, -5.030, 10480.302, 310.459, 52750.597 23/01/10,10:26:30,00,09,1, 11.9,1,1, -5.032, 10480.297, 310.459, 52750.597 23/01/10,10:26:30,01,09,1, 11.9,1,1, -5.032, 10480.288, 310.500, 52750.617 23/01/10,10:26:30,02,09,1, 11.9,1,1, -5.032, 10480.307, 310.464, 52750.596 23/01/10,10:26:30,03,09,1, 11.9,1,1, -5.032, 10480.300, 310.488, 52750.613 23/01/10,10:26:30,04,09,1, 11.9,1,1, -5.032, 10480.306, 310.484, 52750.617 23/01/10,10:26:30,05,09,1, 11.9,1,1, -5.032, 10480.281, 310.483, 52750.588 23/01/10,10:26:30,06,09,1, 11.9,1,1, -5.032, 10480.302, 310.485, 52750.632 23/01/10,10:26:30,07,09,1, 11.9,1,1, -5.032, 10480.310, 310.477, 52750.638 23/01/10,10:26:30,08,09,1, 11.9,1,1, -5.032, 10480.290, 310.492, 52750.625 23/01/10,10:26:30,09,09,1, 11.9,1,1, -5.032, 10480.276, 310.492, 52750.541 23/01/10,10:26:30,10,09,1, 11.9,1,1, -5.032, 10480.323, 310.470, 52750.574 23/01/10,10:26:30,11,09,1, 11.9,1,1, -5.032, 10480.274, 310.500, 52750.577 23/01/10,10:26:30,12,09,1, 11.9,1,1, -5.032, 10480.309, 310.486, 52750.604 23/01/10,10:26:30,13,09,1, 11.9,1,1, -5.032, 10480.299, 310.452, 52750.583 23/01/10,10:26:30,14,09,1, 11.9,1,1, -5.032, 10480.304, 310.480, 52750.603 23/01/10,10:26:30,15,09,1, 11.9,1,1, -5.032, 10480.295, 310.487, 52750.598 23/01/10,10:26:30,16,09,1, 11.9,1,1, -5.032, 10480.297, 310.497, 52750.605 23/01/10,10:26:30,17,09,1, 11.9,1,1, -5.032, 10480.329, 310.477, 52750.465 23/01/10,10:26:30,18,09,1, 11.9,1,1, -5.032, 10480.317, 310.473, 52750.604 23/01/10,10:26:30,19,09,1, 11.9,1,1, -5.032, 10480.312, 310.487, 52750.607 23/01/10,10:26:31,00,09,1, 11.9,1,1, -5.034, 10480.305, 310.487, 52750.607 23/01/10,10:26:31,01,09,1, 11.9,1,1, -5.034, 10480.315, 310.485, 52750.610 23/01/10,10:26:31,02,09,1, 11.9,1,1, -5.034, 10480.283, 310.460, 52750.601 23/01/10,10:26:31,03,09,1, 11.9,1,1, -5.034, 10480.300, 310.464, 52750.594 23/01/10,10:26:31,04,09,1, 11.9,1,1, -5.034, 10480.295, 310.484, 52750.620 23/01/10,10:26:31,05,09,1, 11.9,1,1, -5.034, 10480.325, 310.488, 52750.623 23/01/10,10:26:31,06,09,1, 11.9,1,1, -5.034, 10480.305, 310.477, 52750.590 23/01/10,10:26:31,07,09,1, 11.9,1,1, -5.034, 10480.309, 310.491, 52750.586 23/01/10,10:26:31,08,09,1, 11.9,1,1, -5.034, 10480.320, 310.477, 52750.625 23/01/10,10:26:31,09,09,1, 11.9,1,1, -5.034, 10480.291, 310.490, 52750.600 23/01/10,10:26:31,10,09,1, 11.9,1,1, -5.034, 10480.292, 310.492, 52750.611 23/01/10,10:26:31,11,09,1, 11.9,1,1, -5.034, 10480.297, 310.481, 52750.620 23/01/10,10:26:31,12,09,1, 11.9,1,1, -5.034, 10480.321, 310.471, 52750.619 23/01/10,10:26:31,13,09,1, 11.9,1,1, -5.034, 10480.317, 310.497, 52750.622 23/01/10,10:26:31,14,09,1, 11.9,1,1, -5.034, 10480.323, 310.488, 52750.639 23/01/10,10:26:31,15,09,1, 11.9,1,1, -5.034, 10480.305, 310.459, 52750.607 23/01/10,10:26:31,16,09,1, 11.9,1,1, -5.034, 10480.294, 310.483, 52750.605 23/01/10,10:26:31,17,09,1, 11.9,1,1, -5.034, 10480.292, 310.470, 52750.577 23/01/10,10:26:31,18,09,1, 11.9,1,1, -5.034, 10480.310, 310.485, 52750.606 23/01/10,10:26:31,19,09,1, 11.9,1,1, -5.034, 10480.282, 310.466, 52750.618 23/01/10,10:26:32,00,10,1, 11.9,1,1, -5.032, 10480.280, 310.466, 52750.618 23/01/10,10:26:32,01,10,1, 11.9,1,1, -5.032, 10480.296, 310.474, 52750.619 23/01/10,10:26:32,02,10,1, 11.9,1,1, -5.032, 10480.267, 310.461, 52750.615 23/01/10,10:26:32,03,10,1, 11.9,1,1, -5.032, 10480.282, 310.494, 52750.596 23/01/10,10:26:32,04,10,1, 11.9,1,1, -5.032, 10480.303, 310.455, 52750.613 23/01/10,10:26:32,05,10,1, 11.9,1,1, -5.032, 10480.284, 310.448, 52750.573 23/01/10,10:26:32,06,10,1, 11.9,1,1, -5.032, 10480.309, 310.461, 52750.506 23/01/10,10:26:32,07,10,1, 11.9,1,1, -5.032, 10480.303, 310.479, 52750.693 23/01/10,10:26:32,08,10,1, 11.9,1,1, -5.032, 10480.301, 310.474, 52750.635 23/01/10,10:26:32,09,10,1, 11.9,1,1, -5.032, 10480.305, 310.501, 52750.585 23/01/10,10:26:32,10,10,1, 11.9,1,1, -5.032, 10480.293, 310.460, 52750.573 23/01/10,10:26:32,11,10,1, 11.9,1,1, -5.032, 10480.293, 310.481, 52750.559 23/01/10,10:26:32,12,10,1, 11.9,1,1, -5.032, 10480.294, 310.489, 52750.560 23/01/10,10:26:32,13,10,1, 11.9,1,1, -5.032, 10480.306, 310.499, 52750.599 23/01/10,10:26:32,14,10,1, 11.9,1,1, -5.032, 10480.308, 310.470, 52750.588 23/01/10,10:26:32,15,10,1, 11.9,1,1, -5.032, 10480.317, 310.493, 52750.570 23/01/10,10:26:32,16,10,1, 11.9,1,1, -5.032, 10480.290, 310.488, 52750.562 23/01/10,10:26:32,17,10,1, 11.9,1,1, -5.032, 10480.304, 310.479, 52750.594 23/01/10,10:26:32,18,10,1, 11.9,1,1, -5.032, 10480.313, 310.490, 52750.607 23/01/10,10:26:32,19,10,1, 11.9,1,1, -5.032, 10480.312, 310.508, 52750.603 23/01/10,10:26:33,00,10,1, 11.9,1,1, -5.032, 10480.305, 310.508, 52750.603 23/01/10,10:26:33,01,10,1, 11.9,1,1, -5.032, 10480.313, 310.499, 52750.548 23/01/10,10:26:33,02,10,1, 11.9,1,1, -5.032, 10480.306, 310.510, 52750.587 23/01/10,10:26:33,03,10,1, 11.9,1,1, -5.032, 10480.303, 310.487, 52750.587 23/01/10,10:26:33,04,10,1, 11.9,1,1, -5.032, 10480.332, 310.505, 52750.617 23/01/10,10:26:33,05,10,1, 11.9,1,1, -5.032, 10480.314, 310.509, 52750.570 23/01/10,10:26:33,06,10,1, 11.9,1,1, -5.032, 10480.306, 310.516, 52750.563 23/01/10,10:26:33,07,10,1, 11.9,1,1, -5.032, 10480.311, 310.515, 52750.595 23/01/10,10:26:33,08,10,1, 11.9,1,1, -5.032, 10480.310, 310.506, 52750.575 23/01/10,10:26:33,09,10,1, 11.9,1,1, -5.032, 10480.309, 310.516, 52750.591 23/01/10,10:26:33,10,10,1, 11.9,1,1, -5.032, 10480.294, 310.485, 52750.568 23/01/10,10:26:33,11,10,1, 11.9,1,1, -5.032, 10480.317, 310.508, 52750.591 23/01/10,10:26:33,12,10,1, 11.9,1,1, -5.032, 10480.346, 310.509, 52750.631 23/01/10,10:26:33,13,10,1, 11.9,1,1, -5.032, 10480.287, 310.503, 52750.619 23/01/10,10:26:33,14,10,1, 11.9,1,1, -5.032, 10480.301, 310.499, 52750.623 23/01/10,10:26:33,15,10,1, 11.9,1,1, -5.032, 10480.330, 310.506, 52750.640 23/01/10,10:26:33,16,10,1, 11.9,1,1, -5.032, 10480.315, 310.508, 52750.594 23/01/10,10:26:33,17,10,1, 11.9,1,1, -5.032, 10480.312, 310.487, 52750.554 23/01/10,10:26:33,18,10,1, 11.9,1,1, -5.032, 10480.303, 310.485, 52750.575 23/01/10,10:26:33,19,10,1, 11.9,1,1, -5.032, 10480.303, 310.500, 52750.574 23/01/10,10:26:34,00,10,1, 11.8,1,1, -5.036, 10480.297, 310.500, 52750.574 23/01/10,10:26:34,01,10,1, 11.8,1,1, -5.036, 10480.303, 310.510, 52750.569 23/01/10,10:26:34,02,10,1, 11.8,1,1, -5.036, 10480.305, 310.493, 52750.555 23/01/10,10:26:34,03,10,1, 11.8,1,1, -5.036, 10480.301, 310.501, 52750.547 23/01/10,10:26:34,04,10,1, 11.8,1,1, -5.036, 10480.315, 310.504, 52750.595 23/01/10,10:26:34,05,10,1, 11.8,1,1, -5.036, 10480.299, 310.494, 52750.579 23/01/10,10:26:34,06,10,1, 11.8,1,1, -5.036, 10480.305, 310.510, 52750.611 23/01/10,10:26:34,07,10,1, 11.8,1,1, -5.036, 10480.292, 310.502, 52750.693 23/01/10,10:26:34,08,10,1, 11.8,1,1, -5.036, 10480.288, 310.497, 52750.542 23/01/10,10:26:34,09,10,1, 11.8,1,1, -5.036, 10480.291, 310.529, 52750.584 23/01/10,10:26:34,10,10,1, 11.8,1,1, -5.036, 10480.294, 310.495, 52750.601 23/01/10,10:26:34,11,10,1, 11.8,1,1, -5.036, 10480.318, 310.493, 52750.552 23/01/10,10:26:34,12,10,1, 11.8,1,1, -5.036, 10480.311, 310.505, 52750.556 23/01/10,10:26:34,13,10,1, 11.8,1,1, -5.036, 10480.329, 310.506, 52750.598 23/01/10,10:26:34,14,10,1, 11.8,1,1, -5.036, 10480.262, 310.530, 52750.755 23/01/10,10:26:34,15,10,1, 11.8,1,1, -5.036, 10480.286, 310.512, 52750.603 23/01/10,10:26:34,16,10,1, 11.8,1,1, -5.036, 10480.291, 310.505, 52750.603 23/01/10,10:26:34,17,10,1, 11.8,1,1, -5.036, 10480.289, 310.502, 52750.561 23/01/10,10:26:34,18,10,1, 11.8,1,1, -5.036, 10480.291, 310.509, 52750.583 23/01/10,10:26:34,19,10,1, 11.8,1,1, -5.036, 10480.304, 310.518, 52750.587 23/01/10,10:26:35,00,10,1, 11.9,1,1, -5.032, 10480.297, 310.518, 52750.587 23/01/10,10:26:35,01,10,1, 11.9,1,1, -5.032, 10480.321, 310.507, 52750.597 23/01/10,10:26:35,02,10,1, 11.9,1,1, -5.032, 10480.303, 310.491, 52750.562 23/01/10,10:26:35,03,10,1, 11.9,1,1, -5.032, 10480.317, 310.520, 52750.596 23/01/10,10:26:35,04,10,1, 11.9,1,1, -5.032, 10480.304, 310.486, 52750.552 23/01/10,10:26:35,05,10,1, 11.9,1,1, -5.032, 10480.306, 310.529, 52750.599 23/01/10,10:26:35,06,10,1, 11.9,1,1, -5.032, 10480.315, 310.495, 52750.547 23/01/10,10:26:35,07,10,1, 11.9,1,1, -5.032, 10480.310, 310.499, 52750.567 23/01/10,10:26:35,08,10,1, 11.9,1,1, -5.032, 10480.296, 310.527, 52750.588 23/01/10,10:26:35,09,10,1, 11.9,1,1, -5.032, 10480.306, 310.506, 52750.534 23/01/10,10:26:35,10,10,1, 11.9,1,1, -5.032, 10480.296, 310.474, 52750.570 23/01/10,10:26:35,11,10,1, 11.9,1,1, -5.032, 10480.306, 310.492, 52750.586 23/01/10,10:26:35,12,10,1, 11.9,1,1, -5.032, 10480.317, 310.508, 52750.586 23/01/10,10:26:35,13,10,1, 11.9,1,1, -5.032, 10480.300, 310.494, 52750.588 23/01/10,10:26:35,14,10,1, 11.9,1,1, -5.032, 10480.297, 310.506, 52750.561 23/01/10,10:26:35,15,10,1, 11.9,1,1, -5.032, 10480.284, 310.497, 52750.563 23/01/10,10:26:35,16,10,1, 11.9,1,1, -5.032, 10480.278, 310.506, 52750.789 23/01/10,10:26:35,17,10,1, 11.9,1,1, -5.032, 10480.337, 310.514, 52750.560 23/01/10,10:26:35,18,10,1, 11.9,1,1, -5.032, 10480.345, 310.473, 52750.413 23/01/10,10:26:35,19,10,1, 11.9,1,1, -5.032, 10480.318, 310.489, 52750.529 23/01/10,10:26:36,00,10,1, 11.9,1,1, -5.036, 10480.313, 310.489, 52750.529 23/01/10,10:26:36,01,10,1, 11.9,1,1, -5.036, 10480.309, 310.502, 52750.573 23/01/10,10:26:36,02,10,1, 11.9,1,1, -5.036, 10480.288, 310.506, 52750.586 23/01/10,10:26:36,03,10,1, 11.9,1,1, -5.036, 10480.320, 310.512, 52750.597 23/01/10,10:26:36,04,10,1, 11.9,1,1, -5.036, 10480.296, 310.518, 52750.557 23/01/10,10:26:36,05,10,1, 11.9,1,1, -5.036, 10480.282, 310.499, 52750.576 23/01/10,10:26:36,06,10,1, 11.9,1,1, -5.036, 10480.293, 310.487, 52750.565 23/01/10,10:26:36,07,10,1, 11.9,1,1, -5.036, 10480.272, 310.522, 52750.570 23/01/10,10:26:36,08,10,1, 11.9,1,1, -5.036, 10480.283, 310.519, 52750.562 23/01/10,10:26:36,09,10,1, 11.9,1,1, -5.036, 10480.294, 310.509, 52750.568 23/01/10,10:26:36,10,10,1, 11.9,1,1, -5.036, 10480.284, 310.510, 52750.571 23/01/10,10:26:36,11,10,1, 11.9,1,1, -5.036, 10480.281, 310.505, 52750.603 23/01/10,10:26:36,12,10,1, 11.9,1,1, -5.036, 10480.308, 310.504, 52750.590 23/01/10,10:26:36,13,10,1, 11.9,1,1, -5.036, 10480.308, 310.510, 52750.593 23/01/10,10:26:36,14,10,1, 11.9,1,1, -5.036, 10480.286, 310.507, 52750.569 23/01/10,10:26:36,15,10,1, 11.9,1,1, -5.036, 10480.306, 310.514, 52750.604 23/01/10,10:26:36,16,10,1, 11.9,1,1, -5.036, 10480.298, 310.510, 52750.607 23/01/10,10:26:36,17,10,1, 11.9,1,1, -5.036, 10480.302, 310.518, 52750.592 23/01/10,10:26:36,18,10,1, 11.9,1,1, -5.036, 10480.304, 310.518, 52750.628 23/01/10,10:26:36,19,10,1, 11.9,1,1, -5.036, 10480.296, 310.512, 52750.602 23/01/10,10:26:37,00,10,1, 11.9,1,1, -5.034, 10480.288, 310.512, 52750.602 23/01/10,10:26:37,01,10,1, 11.9,1,1, -5.034, 10480.280, 310.539, 52750.580 23/01/10,10:26:37,02,10,1, 11.9,1,1, -5.034, 10480.289, 310.505, 52750.604 23/01/10,10:26:37,03,10,1, 11.9,1,1, -5.034, 10480.297, 310.514, 52750.615 23/01/10,10:26:37,04,10,1, 11.9,1,1, -5.034, 10480.308, 310.516, 52750.625 23/01/10,10:26:37,05,10,1, 11.9,1,1, -5.034, 10480.302, 310.515, 52750.624 23/01/10,10:26:37,06,10,1, 11.9,1,1, -5.034, 10480.283, 310.520, 52750.611 23/01/10,10:26:37,07,10,1, 11.9,1,1, -5.034, 10480.317, 310.521, 52750.636 23/01/10,10:26:37,08,10,1, 11.9,1,1, -5.034, 10480.290, 310.506, 52750.602 23/01/10,10:26:37,09,10,1, 11.9,1,1, -5.034, 10480.300, 310.508, 52750.605 23/01/10,10:26:37,10,10,1, 11.9,1,1, -5.034, 10480.271, 310.502, 52750.617 23/01/10,10:26:37,11,10,1, 11.9,1,1, -5.034, 10480.297, 310.492, 52750.616 23/01/10,10:26:37,12,10,1, 11.9,1,1, -5.034, 10480.305, 310.495, 52750.407 23/01/10,10:26:37,13,10,1, 11.9,1,1, -5.034, 10480.319, 310.511, 52750.541 23/01/10,10:26:37,14,10,1, 11.9,1,1, -5.034, 10480.306, 310.515, 52750.554 23/01/10,10:26:37,15,10,1, 11.9,1,1, -5.034, 10480.315, 310.509, 52750.592 23/01/10,10:26:37,16,10,1, 11.9,1,1, -5.034, 10480.297, 310.541, 52750.571 23/01/10,10:26:37,17,10,1, 11.9,1,1, -5.034, 10480.285, 310.519, 52750.627 23/01/10,10:26:37,18,10,1, 11.9,1,1, -5.034, 10480.287, 310.491, 52750.575 23/01/10,10:26:37,19,10,1, 11.9,1,1, -5.034, 10480.279, 310.539, 52750.589 23/01/10,10:26:38,00,10,1, 11.8,1,1, -5.034, 10480.272, 310.539, 52750.589 23/01/10,10:26:38,01,10,1, 11.8,1,1, -5.034, 10480.299, 310.524, 52750.593 23/01/10,10:26:38,02,10,1, 11.8,1,1, -5.034, 10480.299, 310.526, 52750.607 23/01/10,10:26:38,03,10,1, 11.8,1,1, -5.034, 10480.292, 310.536, 52750.606 23/01/10,10:26:38,04,10,1, 11.8,1,1, -5.034, 10480.284, 310.521, 52750.594 23/01/10,10:26:38,05,10,1, 11.8,1,1, -5.034, 10480.299, 310.532, 52750.623 23/01/10,10:26:38,06,10,1, 11.8,1,1, -5.034, 10480.283, 310.529, 52750.592 23/01/10,10:26:38,07,10,1, 11.8,1,1, -5.034, 10480.290, 310.525, 52750.601 23/01/10,10:26:38,08,10,1, 11.8,1,1, -5.034, 10480.272, 310.515, 52750.593 23/01/10,10:26:38,09,10,1, 11.8,1,1, -5.034, 10480.297, 310.509, 52750.569 23/01/10,10:26:38,10,10,1, 11.8,1,1, -5.034, 10480.300, 310.518, 52750.625 23/01/10,10:26:38,11,10,1, 11.8,1,1, -5.034, 10480.269, 310.528, 52750.612 23/01/10,10:26:38,12,10,1, 11.8,1,1, -5.034, 10480.293, 310.519, 52750.631 23/01/10,10:26:38,13,10,1, 11.8,1,1, -5.034, 10480.307, 310.528, 52750.602 23/01/10,10:26:38,14,10,1, 11.8,1,1, -5.034, 10480.285, 310.534, 52750.595 23/01/10,10:26:38,15,10,1, 11.8,1,1, -5.034, 10480.310, 310.507, 52750.598 23/01/10,10:26:38,16,10,1, 11.8,1,1, -5.034, 10480.276, 310.538, 52750.579 23/01/10,10:26:38,17,10,1, 11.8,1,1, -5.034, 10480.285, 310.535, 52750.592 23/01/10,10:26:38,18,10,1, 11.8,1,1, -5.034, 10480.304, 310.514, 52750.576 23/01/10,10:26:38,19,10,1, 11.8,1,1, -5.034, 10480.294, 310.546, 52750.598 23/01/10,10:26:39,00,10,1, 11.9,1,1, -5.032, 10480.288, 310.546, 52750.598 23/01/10,10:26:39,01,10,1, 11.9,1,1, -5.032, 10480.306, 310.489, 52750.600 23/01/10,10:26:39,02,10,1, 11.9,1,1, -5.032, 10480.286, 310.520, 52750.559 23/01/10,10:26:39,03,10,1, 11.9,1,1, -5.032, 10480.281, 310.513, 52750.572 23/01/10,10:26:39,04,10,1, 11.9,1,1, -5.032, 10480.287, 310.512, 52750.588 23/01/10,10:26:39,05,10,1, 11.9,1,1, -5.032, 10480.283, 310.509, 52750.572 23/01/10,10:26:39,06,10,1, 11.9,1,1, -5.032, 10480.266, 310.546, 52750.595 23/01/10,10:26:39,07,10,1, 11.9,1,1, -5.032, 10480.285, 310.510, 52750.590 23/01/10,10:26:39,08,10,1, 11.9,1,1, -5.032, 10480.280, 310.518, 52750.574 23/01/10,10:26:39,09,10,1, 11.9,1,1, -5.032, 10480.282, 310.514, 52750.604 23/01/10,10:26:39,10,10,1, 11.9,1,1, -5.032, 10480.285, 310.520, 52750.585 23/01/10,10:26:39,11,10,1, 11.9,1,1, -5.032, 10480.270, 310.505, 52750.602 23/01/10,10:26:39,12,10,1, 11.9,1,1, -5.032, 10480.295, 310.512, 52750.578 23/01/10,10:26:39,13,10,1, 11.9,1,1, -5.032, 10480.271, 310.515, 52750.603 23/01/10,10:26:39,14,10,1, 11.9,1,1, -5.032, 10480.263, 310.546, 52750.578 23/01/10,10:26:39,15,10,1, 11.9,1,1, -5.032, 10480.281, 310.506, 52750.569 23/01/10,10:26:39,16,10,1, 11.9,1,1, -5.032, 10480.269, 310.515, 52750.673 23/01/10,10:26:39,17,10,1, 11.9,1,1, -5.032, 10480.253, 310.513, 52750.619 23/01/10,10:26:39,18,10,1, 11.9,1,1, -5.032, 10480.269, 310.510, 52750.589 23/01/10,10:26:39,19,10,1, 11.9,1,1, -5.032, 10480.295, 310.529, 52750.582 23/01/10,10:26:40,00,10,1, 11.8,1,1, -5.037, 10480.288, 310.529, 52750.582 23/01/10,10:26:40,01,10,1, 11.8,1,1, -5.037, 10480.291, 310.525, 52750.588 23/01/10,10:26:40,02,10,1, 11.8,1,1, -5.037, 10480.271, 310.525, 52750.601 23/01/10,10:26:40,03,10,1, 11.8,1,1, -5.037, 10480.259, 310.527, 52750.608 23/01/10,10:26:40,04,10,1, 11.8,1,1, -5.037, 10480.283, 310.528, 52750.564 23/01/10,10:26:40,05,10,1, 11.8,1,1, -5.037, 10480.277, 310.525, 52750.590 23/01/10,10:26:40,06,10,1, 11.8,1,1, -5.037, 10480.265, 310.512, 52750.591 23/01/10,10:26:40,07,10,1, 11.8,1,1, -5.037, 10480.266, 310.523, 52750.566 23/01/10,10:26:40,08,10,1, 11.8,1,1, -5.037, 10480.293, 310.541, 52750.585 23/01/10,10:26:40,09,10,1, 11.8,1,1, -5.037, 10480.278, 310.526, 52750.592 23/01/10,10:26:40,10,10,1, 11.8,1,1, -5.037, 10480.302, 310.518, 52750.589 23/01/10,10:26:40,11,10,1, 11.8,1,1, -5.037, 10480.262, 310.551, 52750.563 23/01/10,10:26:40,12,10,1, 11.8,1,1, -5.037, 10480.275, 310.535, 52750.592 23/01/10,10:26:40,13,10,1, 11.8,1,1, -5.037, 10480.267, 310.520, 52750.587 23/01/10,10:26:40,14,10,1, 11.8,1,1, -5.037, 10480.250, 310.530, 52750.587 23/01/10,10:26:40,15,10,1, 11.8,1,1, -5.037, 10480.275, 310.536, 52750.617 23/01/10,10:26:40,16,10,1, 11.8,1,1, -5.037, 10480.253, 310.540, 52750.581 23/01/10,10:26:40,17,10,1, 11.8,1,1, -5.037, 10480.255, 310.531, 52750.578 23/01/10,10:26:40,18,10,1, 11.8,1,1, -5.037, 10480.277, 310.520, 52750.582 23/01/10,10:26:40,19,10,1, 11.8,1,1, -5.037, 10480.289, 310.524, 52750.578 23/01/10,10:26:41,00,10,1, 11.8,1,1, -5.032, 10480.288, 310.524, 52750.578 23/01/10,10:26:41,01,10,1, 11.8,1,1, -5.032, 10480.270, 310.513, 52750.587 23/01/10,10:26:41,02,10,1, 11.8,1,1, -5.032, 10480.278, 310.527, 52750.594 23/01/10,10:26:41,03,10,1, 11.8,1,1, -5.032, 10480.271, 310.532, 52750.597 23/01/10,10:26:41,04,10,1, 11.8,1,1, -5.032, 10480.263, 310.538, 52750.610 23/01/10,10:26:41,05,10,1, 11.8,1,1, -5.032, 10480.279, 310.545, 52750.602 23/01/10,10:26:41,06,10,1, 11.8,1,1, -5.032, 10480.280, 310.526, 52750.559 23/01/10,10:26:41,07,10,1, 11.8,1,1, -5.032, 10480.278, 310.549, 52750.598 23/01/10,10:26:41,08,10,1, 11.8,1,1, -5.032, 10480.265, 310.538, 52750.604 23/01/10,10:26:41,09,10,1, 11.8,1,1, -5.032, 10480.283, 310.522, 52750.593 23/01/10,10:26:41,10,10,1, 11.8,1,1, -5.032, 10480.271, 310.538, 52750.597 23/01/10,10:26:41,11,10,1, 11.8,1,1, -5.032, 10480.287, 310.522, 52750.593 23/01/10,10:26:41,12,10,1, 11.8,1,1, -5.032, 10480.270, 310.530, 52750.589 23/01/10,10:26:41,13,10,1, 11.8,1,1, -5.032, 10480.271, 310.516, 52750.594 23/01/10,10:26:41,14,10,1, 11.8,1,1, -5.032, 10480.284, 310.525, 52750.639 23/01/10,10:26:41,15,10,1, 11.8,1,1, -5.032, 10480.297, 310.526, 52750.596 23/01/10,10:26:41,16,10,1, 11.8,1,1, -5.032, 10480.272, 310.538, 52750.592 23/01/10,10:26:41,17,10,1, 11.8,1,1, -5.032, 10480.289, 310.533, 52750.608 23/01/10,10:26:41,18,10,1, 11.8,1,1, -5.032, 10480.255, 310.558, 52750.616 23/01/10,10:26:41,19,10,1, 11.8,1,1, -5.032, 10480.271, 310.555, 52750.608 23/01/10,10:26:42,00,10,1, 11.9,1,1, -5.033, 10480.263, 310.555, 52750.608 23/01/10,10:26:42,01,10,1, 11.9,1,1, -5.033, 10480.272, 310.558, 52750.585 23/01/10,10:26:42,02,10,1, 11.9,1,1, -5.033, 10480.270, 310.535, 52750.600 23/01/10,10:26:42,03,10,1, 11.9,1,1, -5.033, 10480.265, 310.569, 52750.634 23/01/10,10:26:42,04,10,1, 11.9,1,1, -5.033, 10480.250, 310.542, 52750.616 23/01/10,10:26:42,05,10,1, 11.9,1,1, -5.033, 10480.281, 310.536, 52750.625 23/01/10,10:26:42,06,10,1, 11.9,1,1, -5.033, 10480.260, 310.529, 52750.591 23/01/10,10:26:42,07,10,1, 11.9,1,1, -5.033, 10480.287, 310.535, 52750.391 23/01/10,10:26:42,08,10,1, 11.9,1,1, -5.033, 10480.290, 310.523, 52750.545 23/01/10,10:26:42,09,10,1, 11.9,1,1, -5.033, 10480.272, 310.543, 52750.606 23/01/10,10:26:42,10,10,1, 11.9,1,1, -5.033, 10480.277, 310.518, 52750.595 23/01/10,10:26:42,11,10,1, 11.9,1,1, -5.033, 10480.262, 310.545, 52750.617 23/01/10,10:26:42,12,10,1, 11.9,1,1, -5.033, 10480.270, 310.542, 52750.615 23/01/10,10:26:42,13,10,1, 11.9,1,1, -5.033, 10480.279, 310.536, 52750.602 23/01/10,10:26:42,14,10,1, 11.9,1,1, -5.033, 10480.240, 310.550, 52750.600 23/01/10,10:26:42,15,10,1, 11.9,1,1, -5.033, 10480.262, 310.538, 52750.607 23/01/10,10:26:42,16,10,1, 11.9,1,1, -5.033, 10480.268, 310.565, 52750.606 23/01/10,10:26:42,17,10,1, 11.9,1,1, -5.033, 10480.260, 310.561, 52750.590 23/01/10,10:26:42,18,10,1, 11.9,1,1, -5.033, 10480.274, 310.564, 52750.646 23/01/10,10:26:42,19,10,1, 11.9,1,1, -5.033, 10480.233, 310.552, 52750.616 23/01/10,10:26:43,00,10,1, 11.9,1,1, -5.033, 10480.230, 310.552, 52750.616 23/01/10,10:26:43,01,10,1, 11.9,1,1, -5.033, 10480.244, 310.576, 52750.620 23/01/10,10:26:43,02,10,1, 11.9,1,1, -5.033, 10480.270, 310.583, 52750.613 23/01/10,10:26:43,03,10,1, 11.9,1,1, -5.033, 10480.238, 310.572, 52750.607 23/01/10,10:26:43,04,10,1, 11.9,1,1, -5.033, 10480.270, 310.569, 52750.625 23/01/10,10:26:43,05,10,1, 11.9,1,1, -5.033, 10480.274, 310.569, 52750.666 23/01/10,10:26:43,06,10,1, 11.9,1,1, -5.033, 10480.239, 310.581, 52750.651 23/01/10,10:26:43,07,10,1, 11.9,1,1, -5.033, 10480.257, 310.576, 52750.678 23/01/10,10:26:43,08,10,1, 11.9,1,1, -5.033, 10480.269, 310.590, 52750.674 23/01/10,10:26:43,09,10,1, 11.9,1,1, -5.033, 10480.270, 310.587, 52750.653 23/01/10,10:26:43,10,10,1, 11.9,1,1, -5.033, 10480.277, 310.603, 52750.652 23/01/10,10:26:43,11,10,1, 11.9,1,1, -5.033, 10480.267, 310.587, 52750.633 23/01/10,10:26:43,12,10,1, 11.9,1,1, -5.033, 10480.248, 310.580, 52750.646 23/01/10,10:26:43,13,10,1, 11.9,1,1, -5.033, 10480.247, 310.556, 52750.632 23/01/10,10:26:43,14,10,1, 11.9,1,1, -5.033, 10480.249, 310.579, 52750.646 23/01/10,10:26:43,15,10,1, 11.9,1,1, -5.033, 10480.250, 310.557, 52750.622 23/01/10,10:26:43,16,10,1, 11.9,1,1, -5.033, 10480.209, 310.584, 52750.799 23/01/10,10:26:43,17,10,1, 11.9,1,1, -5.033, 10480.233, 310.566, 52750.597 23/01/10,10:26:43,18,10,1, 11.9,1,1, -5.033, 10480.258, 310.589, 52750.736 23/01/10,10:26:43,19,10,1, 11.9,1,1, -5.033, 10480.265, 310.576, 52750.643 23/01/10,10:26:44,00,10,1, 11.9,1,1, -5.035, 10480.263, 310.576, 52750.643 23/01/10,10:26:44,01,10,1, 11.9,1,1, -5.035, 10480.255, 310.569, 52750.635 23/01/10,10:26:44,02,10,1, 11.9,1,1, -5.035, 10480.259, 310.571, 52750.616 23/01/10,10:26:44,03,10,1, 11.9,1,1, -5.035, 10480.256, 310.577, 52750.634 23/01/10,10:26:44,04,10,1, 11.9,1,1, -5.035, 10480.229, 310.576, 52750.723 23/01/10,10:26:44,05,10,1, 11.9,1,1, -5.035, 10480.216, 310.573, 52750.530 23/01/10,10:26:44,06,10,1, 11.9,1,1, -5.035, 10480.224, 310.575, 52750.577 23/01/10,10:26:44,07,10,1, 11.9,1,1, -5.035, 10480.239, 310.582, 52750.586 23/01/10,10:26:44,08,10,1, 11.9,1,1, -5.035, 10480.245, 310.589, 52750.594 23/01/10,10:26:44,09,10,1, 11.9,1,1, -5.035, 10480.245, 310.587, 52750.605 23/01/10,10:26:44,10,10,1, 11.9,1,1, -5.035, 10480.258, 310.595, 52750.602 23/01/10,10:26:44,11,10,1, 11.9,1,1, -5.035, 10480.261, 310.574, 52750.603 23/01/10,10:26:44,12,10,1, 11.9,1,1, -5.035, 10480.254, 310.594, 52750.591 23/01/10,10:26:44,13,10,1, 11.9,1,1, -5.035, 10480.255, 310.598, 52750.650 23/01/10,10:26:44,14,10,1, 11.9,1,1, -5.035, 10480.252, 310.581, 52750.613 23/01/10,10:26:44,15,10,1, 11.9,1,1, -5.035, 10480.251, 310.581, 52750.569 23/01/10,10:26:44,16,10,1, 11.9,1,1, -5.035, 10480.241, 310.596, 52750.583 23/01/10,10:26:44,17,10,1, 11.9,1,1, -5.035, 10480.260, 310.596, 52750.623 23/01/10,10:26:44,18,10,1, 11.9,1,1, -5.035, 10480.240, 310.589, 52750.629 23/01/10,10:26:44,19,10,1, 11.9,1,1, -5.035, 10480.250, 310.592, 52750.609 23/01/10,10:26:45,00,10,1, 11.8,1,1, -5.034, 10480.247, 310.592, 52750.609 23/01/10,10:26:45,01,10,1, 11.8,1,1, -5.034, 10480.237, 310.588, 52750.598 23/01/10,10:26:45,02,10,1, 11.8,1,1, -5.034, 10480.248, 310.596, 52750.627 23/01/10,10:26:45,03,10,1, 11.8,1,1, -5.034, 10480.237, 310.599, 52750.622 23/01/10,10:26:45,04,10,1, 11.8,1,1, -5.034, 10480.236, 310.612, 52750.641 23/01/10,10:26:45,05,10,1, 11.8,1,1, -5.034, 10480.264, 310.570, 52750.637 23/01/10,10:26:45,06,10,1, 11.8,1,1, -5.034, 10480.232, 310.601, 52750.640 23/01/10,10:26:45,07,10,1, 11.8,1,1, -5.034, 10480.239, 310.603, 52750.607 23/01/10,10:26:45,08,10,1, 11.8,1,1, -5.034, 10480.247, 310.594, 52750.618 23/01/10,10:26:45,09,10,1, 11.8,1,1, -5.034, 10480.258, 310.601, 52750.629 23/01/10,10:26:45,10,10,1, 11.8,1,1, -5.034, 10480.245, 310.588, 52750.637 23/01/10,10:26:45,11,10,1, 11.8,1,1, -5.034, 10480.220, 310.606, 52750.651 23/01/10,10:26:45,12,10,1, 11.8,1,1, -5.034, 10480.221, 310.603, 52750.602 23/01/10,10:26:45,13,10,1, 11.8,1,1, -5.034, 10480.257, 310.616, 52750.637 23/01/10,10:26:45,14,10,1, 11.8,1,1, -5.034, 10480.250, 310.588, 52750.620 23/01/10,10:26:45,15,10,1, 11.8,1,1, -5.034, 10480.238, 310.598, 52750.613 23/01/10,10:26:45,16,10,1, 11.8,1,1, -5.034, 10480.214, 310.593, 52750.624 23/01/10,10:26:45,17,10,1, 11.8,1,1, -5.034, 10480.237, 310.592, 52750.618 23/01/10,10:26:45,18,10,1, 11.8,1,1, -5.034, 10480.244, 310.591, 52750.616 23/01/10,10:26:45,19,10,1, 11.8,1,1, -5.034, 10480.220, 310.590, 52750.606 23/01/10,10:26:46,00,10,1, 11.9,1,1, -5.034, 10480.213, 310.590, 52750.606 23/01/10,10:26:46,01,10,1, 11.9,1,1, -5.034, 10480.250, 310.603, 52750.605 23/01/10,10:26:46,02,10,1, 11.9,1,1, -5.034, 10480.230, 310.573, 52750.610 23/01/10,10:26:46,03,10,1, 11.9,1,1, -5.034, 10480.254, 310.584, 52750.584 23/01/10,10:26:46,04,10,1, 11.9,1,1, -5.034, 10480.246, 310.617, 52750.629 23/01/10,10:26:46,05,10,1, 11.9,1,1, -5.034, 10480.235, 310.598, 52750.597 23/01/10,10:26:46,06,10,1, 11.9,1,1, -5.034, 10480.224, 310.597, 52750.632 23/01/10,10:26:46,07,10,1, 11.9,1,1, -5.034, 10480.259, 310.588, 52750.639 23/01/10,10:26:46,08,10,1, 11.9,1,1, -5.034, 10480.245, 310.586, 52750.610 23/01/10,10:26:46,09,10,1, 11.9,1,1, -5.034, 10480.254, 310.596, 52750.619 23/01/10,10:26:46,10,10,1, 11.9,1,1, -5.034, 10480.242, 310.592, 52750.644 23/01/10,10:26:46,11,10,1, 11.9,1,1, -5.034, 10480.234, 310.584, 52750.623 23/01/10,10:26:46,12,10,1, 11.9,1,1, -5.034, 10480.239, 310.605, 52750.633 23/01/10,10:26:46,13,10,1, 11.9,1,1, -5.034, 10480.225, 310.605, 52750.617 23/01/10,10:26:46,14,10,1, 11.9,1,1, -5.034, 10480.214, 310.611, 52750.613 23/01/10,10:26:46,15,10,1, 11.9,1,1, -5.034, 10480.223, 310.603, 52750.637 23/01/10,10:26:46,16,10,1, 11.9,1,1, -5.034, 10480.246, 310.612, 52750.619 23/01/10,10:26:46,17,10,1, 11.9,1,1, -5.034, 10480.226, 310.619, 52750.639 23/01/10,10:26:46,18,10,1, 11.9,1,1, -5.034, 10480.209, 310.612, 52750.620 23/01/10,10:26:46,19,10,1, 11.9,1,1, -5.034, 10480.220, 310.612, 52750.625 23/01/10,10:26:47,00,10,1, 11.8,1,1, -5.036, 10480.213, 310.612, 52750.625 23/01/10,10:26:47,01,10,1, 11.8,1,1, -5.036, 10480.228, 310.614, 52750.614 23/01/10,10:26:47,02,10,1, 11.8,1,1, -5.036, 10480.238, 310.595, 52750.624 23/01/10,10:26:47,03,10,1, 11.8,1,1, -5.036, 10480.215, 310.602, 52750.633 23/01/10,10:26:47,04,10,1, 11.8,1,1, -5.036, 10480.209, 310.584, 52750.645 23/01/10,10:26:47,05,10,1, 11.8,1,1, -5.036, 10480.217, 310.601, 52750.608 23/01/10,10:26:47,06,10,1, 11.8,1,1, -5.036, 10480.221, 310.589, 52750.633 23/01/10,10:26:47,07,10,1, 11.8,1,1, -5.036, 10480.234, 310.623, 52750.639 23/01/10,10:26:47,08,10,1, 11.8,1,1, -5.036, 10480.237, 310.613, 52750.621 23/01/10,10:26:47,09,10,1, 11.8,1,1, -5.036, 10480.243, 310.621, 52750.615 23/01/10,10:26:47,10,10,1, 11.8,1,1, -5.036, 10480.246, 310.632, 52750.619 23/01/10,10:26:47,11,10,1, 11.8,1,1, -5.036, 10480.224, 310.622, 52750.591 23/01/10,10:26:47,12,10,1, 11.8,1,1, -5.036, 10480.199, 310.612, 52750.625 23/01/10,10:26:47,13,10,1, 11.8,1,1, -5.036, 10480.249, 310.624, 52750.620 23/01/10,10:26:47,14,10,1, 11.8,1,1, -5.036, 10480.225, 310.610, 52750.628 23/01/10,10:26:47,15,10,1, 11.8,1,1, -5.036, 10480.221, 310.629, 52750.622 23/01/10,10:26:47,16,10,1, 11.8,1,1, -5.036, 10480.242, 310.634, 52750.614 23/01/10,10:26:47,17,10,1, 11.8,1,1, -5.036, 10480.228, 310.648, 52750.600 23/01/10,10:26:47,18,10,1, 11.8,1,1, -5.036, 10480.205, 310.629, 52750.617 23/01/10,10:26:47,19,10,1, 11.8,1,1, -5.036, 10480.245, 310.626, 52750.630 23/01/10,10:26:48,00,10,1, 11.9,1,1, -5.032, 10480.238, 310.626, 52750.630 23/01/10,10:26:48,01,10,1, 11.9,1,1, -5.032, 10480.200, 310.617, 52750.601 23/01/10,10:26:48,02,10,1, 11.9,1,1, -5.032, 10480.200, 310.635, 52750.623 23/01/10,10:26:48,03,10,1, 11.9,1,1, -5.032, 10480.214, 310.642, 52750.639 23/01/10,10:26:48,04,10,1, 11.9,1,1, -5.032, 10480.234, 310.641, 52750.626 23/01/10,10:26:48,05,10,1, 11.9,1,1, -5.032, 10480.224, 310.617, 52750.636 23/01/10,10:26:48,06,10,1, 11.9,1,1, -5.032, 10480.197, 310.646, 52750.614 23/01/10,10:26:48,07,10,1, 11.9,1,1, -5.032, 10480.233, 310.622, 52750.377 23/01/10,10:26:48,08,10,1, 11.9,1,1, -5.032, 10480.217, 310.637, 52750.527 23/01/10,10:26:48,09,10,1, 11.9,1,1, -5.032, 10480.196, 310.659, 52750.664 23/01/10,10:26:48,10,10,1, 11.9,1,1, -5.032, 10480.177, 310.644, 52750.637 23/01/10,10:26:48,11,10,1, 11.9,1,1, -5.032, 10480.206, 310.622, 52750.670 23/01/10,10:26:48,12,10,1, 11.9,1,1, -5.032, 10480.218, 310.638, 52750.636 23/01/10,10:26:48,13,10,1, 11.9,1,1, -5.032, 10480.208, 310.633, 52750.649 23/01/10,10:26:48,14,10,1, 11.9,1,1, -5.032, 10480.218, 310.623, 52750.626 23/01/10,10:26:48,15,10,1, 11.9,1,1, -5.032, 10480.207, 310.631, 52750.642 23/01/10,10:26:48,16,10,1, 11.9,1,1, -5.032, 10480.194, 310.643, 52750.648 23/01/10,10:26:48,17,10,1, 11.9,1,1, -5.032, 10480.207, 310.621, 52750.653 23/01/10,10:26:48,18,10,1, 11.9,1,1, -5.032, 10480.218, 310.640, 52750.671 23/01/10,10:26:48,19,10,1, 11.9,1,1, -5.032, 10480.235, 310.631, 52750.620 23/01/10,10:26:49,00,10,1, 11.9,1,1, -5.036, 10480.230, 310.631, 52750.620 23/01/10,10:26:49,01,10,1, 11.9,1,1, -5.036, 10480.228, 310.633, 52750.604 23/01/10,10:26:49,02,10,1, 11.9,1,1, -5.036, 10480.209, 310.627, 52750.821 23/01/10,10:26:49,03,10,1, 11.9,1,1, -5.036, 10480.218, 310.640, 52750.583 23/01/10,10:26:49,04,10,1, 11.9,1,1, -5.036, 10480.227, 310.628, 52750.640 23/01/10,10:26:49,05,10,1, 11.9,1,1, -5.036, 10480.212, 310.610, 52750.634 23/01/10,10:26:49,06,10,1, 11.9,1,1, -5.036, 10480.209, 310.616, 52750.633 23/01/10,10:26:49,07,10,1, 11.9,1,1, -5.036, 10480.209, 310.617, 52750.622 23/01/10,10:26:49,08,10,1, 11.9,1,1, -5.036, 10480.227, 310.622, 52750.636 23/01/10,10:26:49,09,10,1, 11.9,1,1, -5.036, 10480.207, 310.632, 52750.651 23/01/10,10:26:49,10,10,1, 11.9,1,1, -5.036, 10480.211, 310.611, 52750.681 23/01/10,10:26:49,11,10,1, 11.9,1,1, -5.036, 10480.226, 310.630, 52750.663 23/01/10,10:26:49,12,10,1, 11.9,1,1, -5.036, 10480.231, 310.631, 52750.668 23/01/10,10:26:49,13,10,1, 11.9,1,1, -5.036, 10480.227, 310.638, 52750.654 23/01/10,10:26:49,14,10,1, 11.9,1,1, -5.036, 10480.226, 310.623, 52750.608 23/01/10,10:26:49,15,10,1, 11.9,1,1, -5.036, 10480.217, 310.619, 52750.612 23/01/10,10:26:49,16,10,1, 11.9,1,1, -5.036, 10480.228, 310.644, 52750.589 23/01/10,10:26:49,17,10,1, 11.9,1,1, -5.036, 10480.221, 310.638, 52750.612 23/01/10,10:26:49,18,10,1, 11.9,1,1, -5.036, 10480.203, 310.629, 52750.649 23/01/10,10:26:49,19,10,1, 11.9,1,1, -5.036, 10480.222, 310.638, 52750.630 23/01/10,10:26:50,00,09,1, 11.9,1,1, -5.032, 10480.222, 310.638, 52750.630 23/01/10,10:26:50,01,09,1, 11.9,1,1, -5.032, 10480.216, 310.621, 52750.619 23/01/10,10:26:50,02,09,1, 11.9,1,1, -5.032, 10480.223, 310.629, 52750.640 23/01/10,10:26:50,03,09,1, 11.9,1,1, -5.032, 10480.214, 310.619, 52750.588 23/01/10,10:26:50,04,09,1, 11.9,1,1, -5.032, 10480.221, 310.624, 52750.643 23/01/10,10:26:50,05,09,1, 11.9,1,1, -5.032, 10480.225, 310.631, 52750.604 23/01/10,10:26:50,06,09,1, 11.9,1,1, -5.032, 10480.199, 310.630, 52750.653 23/01/10,10:26:50,07,09,1, 11.9,1,1, -5.032, 10480.222, 310.622, 52750.644 23/01/10,10:26:50,08,09,1, 11.9,1,1, -5.032, 10480.190, 310.620, 52750.721 23/01/10,10:26:50,09,09,1, 11.9,1,1, -5.032, 10480.227, 310.641, 52750.682 23/01/10,10:26:50,10,09,1, 11.9,1,1, -5.032, 10480.187, 310.616, 52750.627 23/01/10,10:26:50,11,09,1, 11.9,1,1, -5.032, 10480.214, 310.630, 52750.596 23/01/10,10:26:50,12,09,1, 11.9,1,1, -5.032, 10480.196, 310.617, 52750.642 23/01/10,10:26:50,13,09,1, 11.9,1,1, -5.032, 10480.236, 310.621, 52750.583 23/01/10,10:26:50,14,09,1, 11.9,1,1, -5.032, 10480.203, 310.606, 52750.609 23/01/10,10:26:50,15,09,1, 11.9,1,1, -5.032, 10480.209, 310.589, 52750.609 23/01/10,10:26:50,16,09,1, 11.9,1,1, -5.032, 10480.212, 310.616, 52750.611 23/01/10,10:26:50,17,09,1, 11.9,1,1, -5.032, 10480.191, 310.611, 52750.610 23/01/10,10:26:50,18,09,1, 11.9,1,1, -5.032, 10480.222, 310.627, 52750.571 23/01/10,10:26:50,19,09,1, 11.9,1,1, -5.032, 10480.205, 310.626, 52750.586 23/01/10,10:26:51,00,09,1, 11.9,1,1, -5.035, 10480.205, 310.626, 52750.586 23/01/10,10:26:51,01,09,1, 11.9,1,1, -5.035, 10480.237, 310.618, 52750.647 23/01/10,10:26:51,02,09,1, 11.9,1,1, -5.035, 10480.226, 310.618, 52750.630 23/01/10,10:26:51,03,09,1, 11.9,1,1, -5.035, 10480.226, 310.620, 52750.635 23/01/10,10:26:51,04,09,1, 11.9,1,1, -5.035, 10480.242, 310.598, 52750.588 23/01/10,10:26:51,05,09,1, 11.9,1,1, -5.035, 10480.207, 310.624, 52750.583 23/01/10,10:26:51,06,09,1, 11.9,1,1, -5.035, 10480.206, 310.618, 52750.608 23/01/10,10:26:51,07,09,1, 11.9,1,1, -5.035, 10480.198, 310.608, 52750.592 23/01/10,10:26:51,08,09,1, 11.9,1,1, -5.035, 10480.217, 310.623, 52750.592 23/01/10,10:26:51,09,09,1, 11.9,1,1, -5.035, 10480.203, 310.595, 52750.598 23/01/10,10:26:51,10,09,1, 11.9,1,1, -5.035, 10480.214, 310.607, 52750.614 23/01/10,10:26:51,11,09,1, 11.9,1,1, -5.035, 10480.216, 310.570, 52750.599 23/01/10,10:26:51,12,09,1, 11.9,1,1, -5.035, 10480.207, 310.569, 52750.634 23/01/10,10:26:51,13,09,1, 11.9,1,1, -5.035, 10480.234, 310.594, 52750.595 23/01/10,10:26:51,14,09,1, 11.9,1,1, -5.035, 10480.199, 310.589, 52750.582 23/01/10,10:26:51,15,09,1, 11.9,1,1, -5.035, 10480.222, 310.574, 52750.610 23/01/10,10:26:51,16,09,1, 11.9,1,1, -5.035, 10480.196, 310.598, 52750.618 23/01/10,10:26:51,17,09,1, 11.9,1,1, -5.035, 10480.208, 310.597, 52750.597 23/01/10,10:26:51,18,09,1, 11.9,1,1, -5.035, 10480.227, 310.604, 52750.601 23/01/10,10:26:51,19,09,1, 11.9,1,1, -5.035, 10480.218, 310.606, 52750.608 23/01/10,10:26:52,00,10,1, 11.9,1,1, -5.036, 10480.213, 310.606, 52750.608 23/01/10,10:26:52,01,10,1, 11.9,1,1, -5.036, 10480.205, 310.609, 52750.635 23/01/10,10:26:52,02,10,1, 11.9,1,1, -5.036, 10480.183, 310.611, 52750.581 23/01/10,10:26:52,03,10,1, 11.9,1,1, -5.036, 10480.204, 310.625, 52750.575 23/01/10,10:26:52,04,10,1, 11.9,1,1, -5.036, 10480.191, 310.607, 52750.601 23/01/10,10:26:52,05,10,1, 11.9,1,1, -5.036, 10480.209, 310.618, 52750.593 23/01/10,10:26:52,06,10,1, 11.9,1,1, -5.036, 10480.208, 310.587, 52750.644 23/01/10,10:26:52,07,10,1, 11.9,1,1, -5.036, 10480.195, 310.575, 52750.626 23/01/10,10:26:52,08,10,1, 11.9,1,1, -5.036, 10480.220, 310.600, 52750.625 23/01/10,10:26:52,09,10,1, 11.9,1,1, -5.036, 10480.208, 310.598, 52750.568 23/01/10,10:26:52,10,10,1, 11.9,1,1, -5.036, 10480.221, 310.582, 52750.651 23/01/10,10:26:52,11,10,1, 11.9,1,1, -5.036, 10480.219, 310.596, 52750.601 23/01/10,10:26:52,12,10,1, 11.9,1,1, -5.036, 10480.225, 310.593, 52750.616 23/01/10,10:26:52,13,10,1, 11.9,1,1, -5.036, 10480.189, 310.583, 52750.767 23/01/10,10:26:52,14,10,1, 11.9,1,1, -5.036, 10480.188, 310.589, 52750.634 23/01/10,10:26:52,15,10,1, 11.9,1,1, -5.036, 10480.189, 310.581, 52750.625 23/01/10,10:26:52,16,10,1, 11.9,1,1, -5.036, 10480.213, 310.582, 52750.612 23/01/10,10:26:52,17,10,1, 11.9,1,1, -5.036, 10480.207, 310.587, 52750.593 23/01/10,10:26:52,18,10,1, 11.9,1,1, -5.036, 10480.209, 310.612, 52750.631 23/01/10,10:26:52,19,10,1, 11.9,1,1, -5.036, 10480.227, 310.582, 52750.638 23/01/10,10:26:53,00,09,1, 11.8,1,1, -5.037, 10480.222, 310.582, 52750.638 23/01/10,10:26:53,01,09,1, 11.8,1,1, -5.037, 10480.230, 310.599, 52750.643 23/01/10,10:26:53,02,09,1, 11.8,1,1, -5.037, 10480.216, 310.570, 52750.628 23/01/10,10:26:53,03,09,1, 11.8,1,1, -5.037, 10480.223, 310.598, 52750.601 23/01/10,10:26:53,04,09,1, 11.8,1,1, -5.037, 10480.238, 310.579, 52750.602 23/01/10,10:26:53,05,09,1, 11.8,1,1, -5.037, 10480.250, 310.591, 52750.646 23/01/10,10:26:53,06,09,1, 11.8,1,1, -5.037, 10480.218, 310.599, 52750.631 23/01/10,10:26:53,07,09,1, 11.8,1,1, -5.037, 10480.225, 310.590, 52750.620 23/01/10,10:26:53,08,09,1, 11.8,1,1, -5.037, 10480.231, 310.580, 52750.605 23/01/10,10:26:53,09,09,1, 11.8,1,1, -5.037, 10480.237, 310.610, 52750.623 23/01/10,10:26:53,10,09,1, 11.8,1,1, -5.037, 10480.212, 310.599, 52750.643 23/01/10,10:26:53,11,09,1, 11.8,1,1, -5.037, 10480.236, 310.606, 52750.628 23/01/10,10:26:53,12,09,1, 11.8,1,1, -5.037, 10480.220, 310.594, 52750.614 23/01/10,10:26:53,13,09,1, 11.8,1,1, -5.037, 10480.209, 310.599, 52750.624 23/01/10,10:26:53,14,09,1, 11.8,1,1, -5.037, 10480.225, 310.610, 52750.646 23/01/10,10:26:53,15,09,1, 11.8,1,1, -5.037, 10480.206, 310.587, 52750.614 23/01/10,10:26:53,16,09,1, 11.8,1,1, -5.037, 10480.228, 310.597, 52750.636 23/01/10,10:26:53,17,09,1, 11.8,1,1, -5.037, 10480.224, 310.596, 52750.634 23/01/10,10:26:53,18,09,1, 11.8,1,1, -5.037, 10480.194, 310.576, 52750.596 23/01/10,10:26:53,19,09,1, 11.8,1,1, -5.037, 10480.223, 310.580, 52750.609 23/01/10,10:26:54,00,09,1, 11.9,1,1, -5.031, 10480.222, 310.580, 52750.609 23/01/10,10:26:54,01,09,1, 11.9,1,1, -5.031, 10480.220, 310.602, 52750.482 23/01/10,10:26:54,02,09,1, 11.9,1,1, -5.031, 10480.230, 310.614, 52750.580 23/01/10,10:26:54,03,09,1, 11.9,1,1, -5.031, 10480.230, 310.583, 52750.613 23/01/10,10:26:54,04,09,1, 11.9,1,1, -5.031, 10480.222, 310.577, 52750.623 23/01/10,10:26:54,05,09,1, 11.9,1,1, -5.031, 10480.228, 310.579, 52750.598 23/01/10,10:26:54,06,09,1, 11.9,1,1, -5.031, 10480.222, 310.589, 52750.596 23/01/10,10:26:54,07,09,1, 11.9,1,1, -5.031, 10480.218, 310.618, 52750.637 23/01/10,10:26:54,08,09,1, 11.9,1,1, -5.031, 10480.223, 310.602, 52750.565 23/01/10,10:26:54,09,09,1, 11.9,1,1, -5.031, 10480.215, 310.599, 52750.574 23/01/10,10:26:54,10,09,1, 11.9,1,1, -5.031, 10480.214, 310.569, 52750.609 23/01/10,10:26:54,11,09,1, 11.9,1,1, -5.031, 10480.211, 310.606, 52750.606 23/01/10,10:26:54,12,09,1, 11.9,1,1, -5.031, 10480.235, 310.586, 52750.608 23/01/10,10:26:54,13,09,1, 11.9,1,1, -5.031, 10480.232, 310.575, 52750.627 23/01/10,10:26:54,14,09,1, 11.9,1,1, -5.031, 10480.227, 310.561, 52750.618 23/01/10,10:26:54,15,09,1, 11.9,1,1, -5.031, 10480.224, 310.582, 52750.607 23/01/10,10:26:54,16,09,1, 11.9,1,1, -5.031, 10480.223, 310.574, 52750.588 23/01/10,10:26:54,17,09,1, 11.9,1,1, -5.031, 10480.219, 310.571, 52750.585 23/01/10,10:26:54,18,09,1, 11.9,1,1, -5.031, 10480.220, 310.577, 52750.614 23/01/10,10:26:54,19,09,1, 11.9,1,1, -5.031, 10480.214, 310.566, 52750.601 23/01/10,10:26:55,00,10,1, 11.9,1,1, -5.032, 10480.213, 310.566, 52750.601 23/01/10,10:26:55,01,10,1, 11.9,1,1, -5.032, 10480.222, 310.575, 52750.599 23/01/10,10:26:55,02,10,1, 11.9,1,1, -5.032, 10480.221, 310.566, 52750.599 23/01/10,10:26:55,03,10,1, 11.9,1,1, -5.032, 10480.211, 310.569, 52750.594 23/01/10,10:26:55,04,10,1, 11.9,1,1, -5.032, 10480.209, 310.573, 52750.605 23/01/10,10:26:55,05,10,1, 11.9,1,1, -5.032, 10480.210, 310.577, 52750.589 23/01/10,10:26:55,06,10,1, 11.9,1,1, -5.032, 10480.210, 310.580, 52750.620 23/01/10,10:26:55,07,10,1, 11.9,1,1, -5.032, 10480.233, 310.560, 52750.600 23/01/10,10:26:55,08,10,1, 11.9,1,1, -5.032, 10480.217, 310.573, 52750.572 23/01/10,10:26:55,09,10,1, 11.9,1,1, -5.032, 10480.176, 310.572, 52750.603 23/01/10,10:26:55,10,10,1, 11.9,1,1, -5.032, 10480.210, 310.588, 52750.642 23/01/10,10:26:55,11,10,1, 11.9,1,1, -5.032, 10480.212, 310.598, 52750.611 23/01/10,10:26:55,12,10,1, 11.9,1,1, -5.032, 10480.221, 310.572, 52750.618 23/01/10,10:26:55,13,10,1, 11.9,1,1, -5.032, 10480.212, 310.587, 52750.631 23/01/10,10:26:55,14,10,1, 11.9,1,1, -5.032, 10480.197, 310.569, 52750.598 23/01/10,10:26:55,15,10,1, 11.9,1,1, -5.032, 10480.200, 310.565, 52750.624 23/01/10,10:26:55,16,10,1, 11.9,1,1, -5.032, 10480.205, 310.557, 52750.605 23/01/10,10:26:55,17,10,1, 11.9,1,1, -5.032, 10480.237, 310.586, 52750.612 23/01/10,10:26:55,18,10,1, 11.9,1,1, -5.032, 10480.214, 310.560, 52750.598 23/01/10,10:26:55,19,10,1, 11.9,1,1, -5.032, 10480.220, 310.580, 52750.602 23/01/10,10:26:56,00,09,1, 11.9,1,1, -5.033, 10480.213, 310.580, 52750.602 23/01/10,10:26:56,01,09,1, 11.9,1,1, -5.033, 10480.205, 310.573, 52750.574 23/01/10,10:26:56,02,09,1, 11.9,1,1, -5.033, 10480.215, 310.549, 52750.597 23/01/10,10:26:56,03,09,1, 11.9,1,1, -5.033, 10480.235, 310.562, 52750.608 23/01/10,10:26:56,04,09,1, 11.9,1,1, -5.033, 10480.215, 310.586, 52750.591 23/01/10,10:26:56,05,09,1, 11.9,1,1, -5.033, 10480.218, 310.558, 52750.582 23/01/10,10:26:56,06,09,1, 11.9,1,1, -5.033, 10480.209, 310.589, 52750.598 23/01/10,10:26:56,07,09,1, 11.9,1,1, -5.033, 10480.226, 310.568, 52750.598 23/01/10,10:26:56,08,09,1, 11.9,1,1, -5.033, 10480.240, 310.564, 52750.588 23/01/10,10:26:56,09,09,1, 11.9,1,1, -5.033, 10480.210, 310.549, 52750.572 23/01/10,10:26:56,10,09,1, 11.9,1,1, -5.033, 10480.210, 310.565, 52750.606 23/01/10,10:26:56,11,09,1, 11.9,1,1, -5.033, 10480.226, 310.586, 52750.596 23/01/10,10:26:56,12,09,1, 11.9,1,1, -5.033, 10480.238, 310.571, 52750.602 23/01/10,10:26:56,13,09,1, 11.9,1,1, -5.033, 10480.225, 310.569, 52750.595 23/01/10,10:26:56,14,09,1, 11.9,1,1, -5.033, 10480.222, 310.555, 52750.596 23/01/10,10:26:56,15,09,1, 11.9,1,1, -5.033, 10480.216, 310.567, 52750.594 23/01/10,10:26:56,16,09,1, 11.9,1,1, -5.033, 10480.222, 310.556, 52750.572 23/01/10,10:26:56,17,09,1, 11.9,1,1, -5.033, 10480.214, 310.568, 52750.601 23/01/10,10:26:56,18,09,1, 11.9,1,1, -5.033, 10480.232, 310.615, 52750.578 23/01/10,10:26:56,19,09,1, 11.9,1,1, -5.033, 10480.232, 310.566, 52750.597 23/01/10,10:26:57,00,09,1, 11.9,1,1, -5.031, 10480.230, 310.566, 52750.597 23/01/10,10:26:57,01,09,1, 11.9,1,1, -5.031, 10480.222, 310.563, 52750.602 23/01/10,10:26:57,02,09,1, 11.9,1,1, -5.031, 10480.253, 310.605, 52750.803 23/01/10,10:26:57,03,09,1, 11.9,1,1, -5.031, 10480.254, 310.609, 52750.850 23/01/10,10:26:57,04,09,1, 11.9,1,1, -5.031, 10480.235, 310.607, 52750.857 23/01/10,10:26:57,05,09,1, 11.9,1,1, -5.031, 10480.240, 310.604, 52750.944 23/01/10,10:26:57,06,09,1, 11.9,1,1, -5.031, 10480.234, 310.598, 52750.847 23/01/10,10:26:57,07,09,1, 11.9,1,1, -5.031, 10480.236, 310.590, 52750.810 23/01/10,10:26:57,08,09,1, 11.9,1,1, -5.031, 10480.231, 310.601, 52750.827 23/01/10,10:26:57,09,09,1, 11.9,1,1, -5.031, 10480.245, 310.589, 52750.832 23/01/10,10:26:57,10,09,1, 11.9,1,1, -5.031, 10480.238, 310.604, 52750.836 23/01/10,10:26:57,11,09,1, 11.9,1,1, -5.031, 10480.224, 310.624, 52750.831 23/01/10,10:26:57,12,09,1, 11.9,1,1, -5.031, 10480.238, 310.613, 52750.861 23/01/10,10:26:57,13,09,1, 11.9,1,1, -5.031, 10480.225, 310.612, 52750.844 23/01/10,10:26:57,14,09,1, 11.9,1,1, -5.031, 10480.229, 310.616, 52750.837 23/01/10,10:26:57,15,09,1, 11.9,1,1, -5.031, 10480.203, 310.623, 52750.842 23/01/10,10:26:57,16,09,1, 11.9,1,1, -5.031, 10480.211, 310.625, 52750.834 23/01/10,10:26:57,17,09,1, 11.9,1,1, -5.031, 10480.224, 310.610, 52750.848 23/01/10,10:26:57,18,09,1, 11.9,1,1, -5.031, 10480.222, 310.608, 52750.809 23/01/10,10:26:57,19,09,1, 11.9,1,1, -5.031, 10480.197, 310.597, 52750.846 23/01/10,10:26:58,00,09,1, 11.9,1,1, -5.035, 10480.196, 310.597, 52750.846 23/01/10,10:26:58,01,09,1, 11.9,1,1, -5.035, 10480.200, 310.626, 52750.830 23/01/10,10:26:58,02,09,1, 11.9,1,1, -5.035, 10480.218, 310.610, 52750.919 23/01/10,10:26:58,03,09,1, 11.9,1,1, -5.035, 10480.207, 310.603, 52750.783 23/01/10,10:26:58,04,09,1, 11.9,1,1, -5.035, 10480.206, 310.604, 52750.808 23/01/10,10:26:58,05,09,1, 11.9,1,1, -5.035, 10480.192, 310.583, 52750.814 23/01/10,10:26:58,06,09,1, 11.9,1,1, -5.035, 10480.221, 310.578, 52750.789 23/01/10,10:26:58,07,09,1, 11.9,1,1, -5.035, 10480.216, 310.624, 52750.844 23/01/10,10:26:58,08,09,1, 11.9,1,1, -5.035, 10480.211, 310.592, 52750.972 23/01/10,10:26:58,09,09,1, 11.9,1,1, -5.035, 10480.226, 310.598, 52750.774 23/01/10,10:26:58,10,09,1, 11.9,1,1, -5.035, 10480.200, 310.635, 52750.793 23/01/10,10:26:58,11,09,1, 11.9,1,1, -5.035, 10480.211, 310.616, 52750.796 23/01/10,10:26:58,12,09,1, 11.9,1,1, -5.035, 10480.206, 310.617, 52750.833 23/01/10,10:26:58,13,09,1, 11.9,1,1, -5.035, 10480.193, 310.591, 52750.843 23/01/10,10:26:58,14,09,1, 11.9,1,1, -5.035, 10480.230, 310.618, 52750.848 23/01/10,10:26:58,15,09,1, 11.9,1,1, -5.035, 10480.212, 310.643, 52750.852 23/01/10,10:26:58,16,09,1, 11.9,1,1, -5.035, 10480.212, 310.612, 52750.862 23/01/10,10:26:58,17,09,1, 11.9,1,1, -5.035, 10480.197, 310.622, 52750.828 23/01/10,10:26:58,18,09,1, 11.9,1,1, -5.035, 10480.191, 310.597, 52750.788 23/01/10,10:26:58,19,09,1, 11.9,1,1, -5.035, 10480.222, 310.620, 52750.852 23/01/10,10:26:59,00,09,1, 11.9,1,1, -5.033, 10480.222, 310.620, 52750.852 23/01/10,10:26:59,01,09,1, 11.9,1,1, -5.033, 10480.209, 310.619, 52750.849 23/01/10,10:26:59,02,09,1, 11.9,1,1, -5.033, 10480.216, 310.597, 52750.842 23/01/10,10:26:59,03,09,1, 11.9,1,1, -5.033, 10480.194, 310.613, 52750.838 23/01/10,10:26:59,04,09,1, 11.9,1,1, -5.033, 10480.204, 310.625, 52750.826 23/01/10,10:26:59,05,09,1, 11.9,1,1, -5.033, 10480.200, 310.613, 52750.850 23/01/10,10:26:59,06,09,1, 11.9,1,1, -5.033, 10480.215, 310.586, 52750.819 23/01/10,10:26:59,07,09,1, 11.9,1,1, -5.033, 10480.182, 310.612, 52750.850 23/01/10,10:26:59,08,09,1, 11.9,1,1, -5.033, 10480.196, 310.607, 52750.866 23/01/10,10:26:59,09,09,1, 11.9,1,1, -5.033, 10480.175, 310.601, 52750.853 23/01/10,10:26:59,10,09,1, 11.9,1,1, -5.033, 10480.180, 310.607, 52750.821 23/01/10,10:26:59,11,09,1, 11.9,1,1, -5.033, 10480.198, 310.608, 52750.836 23/01/10,10:26:59,12,09,1, 11.9,1,1, -5.033, 10480.199, 310.620, 52750.851 23/01/10,10:26:59,13,09,1, 11.9,1,1, -5.033, 10480.186, 310.608, 52750.846 23/01/10,10:26:59,14,09,1, 11.9,1,1, -5.033, 10480.190, 310.631, 52750.842 23/01/10,10:26:59,15,09,1, 11.9,1,1, -5.033, 10480.164, 310.628, 52750.868 23/01/10,10:26:59,16,09,1, 11.9,1,1, -5.033, 10480.198, 310.616, 52750.857 23/01/10,10:26:59,17,09,1, 11.9,1,1, -5.033, 10480.190, 310.598, 52750.865 23/01/10,10:26:59,18,09,1, 11.9,1,1, -5.033, 10480.176, 310.610, 52750.859 23/01/10,10:26:59,19,09,1, 11.9,1,1, -5.033, 10480.201, 310.594, 52750.731 23/01/10,10:27:00,00,08,1, 11.9,1,1, -5.034, 10480.196, 310.594, 52750.731 23/01/10,10:27:00,01,08,1, 11.9,1,1, -5.034, 10480.155, 310.614, 52750.880 23/01/10,10:27:00,02,08,1, 11.9,1,1, -5.034, 10480.154, 310.556, 52750.649 23/01/10,10:27:00,03,08,1, 11.9,1,1, -5.034, 10480.141, 310.529, 52750.589 23/01/10,10:27:00,04,08,1, 11.9,1,1, -5.034, 10480.165, 310.550, 52750.611 23/01/10,10:27:00,05,08,1, 11.9,1,1, -5.034, 10480.170, 310.564, 52750.641 23/01/10,10:27:00,06,08,1, 11.9,1,1, -5.034, 10480.167, 310.551, 52750.645 23/01/10,10:27:00,07,08,1, 11.9,1,1, -5.034, 10480.161, 310.552, 52750.610 23/01/10,10:27:00,08,08,1, 11.9,1,1, -5.034, 10480.158, 310.559, 52750.631 23/01/10,10:27:00,09,08,1, 11.9,1,1, -5.034, 10480.187, 310.549, 52750.633 23/01/10,10:27:00,10,08,1, 11.9,1,1, -5.034, 10480.163, 310.557, 52750.610 23/01/10,10:27:00,11,08,1, 11.9,1,1, -5.034, 10480.196, 310.563, 52750.606 23/01/10,10:27:00,12,08,1, 11.9,1,1, -5.034, 10480.170, 310.566, 52750.590 23/01/10,10:27:00,13,08,1, 11.9,1,1, -5.034, 10480.164, 310.569, 52750.623 23/01/10,10:27:00,14,08,1, 11.9,1,1, -5.034, 10480.170, 310.573, 52750.590 23/01/10,10:27:00,15,08,1, 11.9,1,1, -5.034, 10480.151, 310.568, 52750.623 23/01/10,10:27:00,16,08,1, 11.9,1,1, -5.034, 10480.146, 310.544, 52750.613 23/01/10,10:27:00,17,08,1, 11.9,1,1, -5.034, 10480.171, 310.531, 52750.613 23/01/10,10:27:00,18,08,1, 11.9,1,1, -5.034, 10480.166, 310.548, 52750.583 23/01/10,10:27:00,19,08,1, 11.9,1,1, -5.034, 10480.187, 310.541, 52750.420 23/01/10,10:27:01,00,09,1, 11.9,1,1, -5.033, 10480.180, 310.541, 52750.420 23/01/10,10:27:01,01,09,1, 11.9,1,1, -5.033, 10480.162, 310.546, 52750.573 23/01/10,10:27:01,02,09,1, 11.9,1,1, -5.033, 10480.155, 310.552, 52750.599 23/01/10,10:27:01,03,09,1, 11.9,1,1, -5.033, 10480.144, 310.572, 52750.573 23/01/10,10:27:01,04,09,1, 11.9,1,1, -5.033, 10480.171, 310.559, 52750.600 23/01/10,10:27:01,05,09,1, 11.9,1,1, -5.033, 10480.165, 310.587, 52750.619 23/01/10,10:27:01,06,09,1, 11.9,1,1, -5.033, 10480.166, 310.573, 52750.611 23/01/10,10:27:01,07,09,1, 11.9,1,1, -5.033, 10480.161, 310.581, 52750.591 23/01/10,10:27:01,08,09,1, 11.9,1,1, -5.033, 10480.162, 310.563, 52750.618 23/01/10,10:27:01,09,09,1, 11.9,1,1, -5.033, 10480.172, 310.559, 52750.610 23/01/10,10:27:01,10,09,1, 11.9,1,1, -5.033, 10480.142, 310.567, 52750.611 23/01/10,10:27:01,11,09,1, 11.9,1,1, -5.033, 10480.138, 310.562, 52750.626 23/01/10,10:27:01,12,09,1, 11.9,1,1, -5.033, 10480.160, 310.563, 52750.617 23/01/10,10:27:01,13,09,1, 11.9,1,1, -5.033, 10480.137, 310.554, 52750.579 23/01/10,10:27:01,14,09,1, 11.9,1,1, -5.033, 10480.153, 310.578, 52750.587 23/01/10,10:27:01,15,09,1, 11.9,1,1, -5.033, 10480.152, 310.564, 52750.630 23/01/10,10:27:01,16,09,1, 11.9,1,1, -5.033, 10480.154, 310.566, 52750.615 23/01/10,10:27:01,17,09,1, 11.9,1,1, -5.033, 10480.123, 310.556, 52750.584 23/01/10,10:27:01,18,09,1, 11.9,1,1, -5.033, 10480.153, 310.538, 52750.571 23/01/10,10:27:01,19,09,1, 11.9,1,1, -5.033, 10480.144, 310.552, 52750.560 23/01/10,10:27:02,00,10,1, 11.8,1,1, -5.035, 10480.138, 310.552, 52750.560 23/01/10,10:27:02,01,10,1, 11.8,1,1, -5.035, 10480.148, 310.589, 52750.599 23/01/10,10:27:02,02,10,1, 11.8,1,1, -5.035, 10480.169, 310.555, 52750.501 23/01/10,10:27:02,03,10,1, 11.8,1,1, -5.035, 10480.126, 310.548, 52750.639 23/01/10,10:27:02,04,10,1, 11.8,1,1, -5.035, 10480.155, 310.543, 52750.618 23/01/10,10:27:02,05,10,1, 11.8,1,1, -5.035, 10480.146, 310.552, 52750.603 23/01/10,10:27:02,06,10,1, 11.8,1,1, -5.035, 10480.150, 310.564, 52750.665 23/01/10,10:27:02,07,10,1, 11.8,1,1, -5.035, 10480.135, 310.544, 52750.630 23/01/10,10:27:02,08,10,1, 11.8,1,1, -5.035, 10480.146, 310.551, 52750.606 23/01/10,10:27:02,09,10,1, 11.8,1,1, -5.035, 10480.141, 310.545, 52750.594 23/01/10,10:27:02,10,10,1, 11.8,1,1, -5.035, 10480.144, 310.552, 52750.608 23/01/10,10:27:02,11,10,1, 11.8,1,1, -5.035, 10480.140, 310.559, 52750.639 23/01/10,10:27:02,12,10,1, 11.8,1,1, -5.035, 10480.161, 310.561, 52750.599 23/01/10,10:27:02,13,10,1, 11.8,1,1, -5.035, 10480.122, 310.553, 52750.614 23/01/10,10:27:02,14,10,1, 11.8,1,1, -5.035, 10480.149, 310.552, 52750.614 23/01/10,10:27:02,15,10,1, 11.8,1,1, -5.035, 10480.118, 310.540, 52750.598 23/01/10,10:27:02,16,10,1, 11.8,1,1, -5.035, 10480.124, 310.545, 52750.591 23/01/10,10:27:02,17,10,1, 11.8,1,1, -5.035, 10480.119, 310.538, 52750.636 23/01/10,10:27:02,18,10,1, 11.8,1,1, -5.035, 10480.101, 310.532, 52750.613 23/01/10,10:27:02,19,10,1, 11.8,1,1, -5.035, 10480.131, 310.515, 52750.597 23/01/10,10:27:03,00,10,1, 11.9,1,1, -5.034, 10480.130, 310.515, 52750.597 23/01/10,10:27:03,01,10,1, 11.9,1,1, -5.034, 10480.119, 310.534, 52750.578 23/01/10,10:27:03,02,10,1, 11.9,1,1, -5.034, 10480.119, 310.541, 52750.615 23/01/10,10:27:03,03,10,1, 11.9,1,1, -5.034, 10480.106, 310.532, 52750.614 23/01/10,10:27:03,04,10,1, 11.9,1,1, -5.034, 10480.110, 310.524, 52750.595 23/01/10,10:27:03,05,10,1, 11.9,1,1, -5.034, 10480.111, 310.548, 52750.581 23/01/10,10:27:03,06,10,1, 11.9,1,1, -5.034, 10480.105, 310.533, 52750.558 23/01/10,10:27:03,07,10,1, 11.9,1,1, -5.034, 10480.122, 310.542, 52750.603 23/01/10,10:27:03,08,10,1, 11.9,1,1, -5.034, 10480.122, 310.531, 52750.591 23/01/10,10:27:03,09,10,1, 11.9,1,1, -5.034, 10480.129, 310.561, 52750.582 23/01/10,10:27:03,10,10,1, 11.9,1,1, -5.034, 10480.102, 310.518, 52750.581 23/01/10,10:27:03,11,10,1, 11.9,1,1, -5.034, 10480.097, 310.525, 52750.598 23/01/10,10:27:03,12,10,1, 11.9,1,1, -5.034, 10480.112, 310.519, 52750.589 23/01/10,10:27:03,13,10,1, 11.9,1,1, -5.034, 10480.080, 310.529, 52750.559 23/01/10,10:27:03,14,10,1, 11.9,1,1, -5.034, 10480.090, 310.547, 52750.581 23/01/10,10:27:03,15,10,1, 11.9,1,1, -5.034, 10480.095, 310.533, 52750.615 23/01/10,10:27:03,16,10,1, 11.9,1,1, -5.034, 10480.097, 310.533, 52750.502 23/01/10,10:27:03,17,10,1, 11.9,1,1, -5.034, 10480.122, 310.514, 52750.562 23/01/10,10:27:03,18,10,1, 11.9,1,1, -5.034, 10480.108, 310.512, 52750.294 23/01/10,10:27:03,19,10,1, 11.9,1,1, -5.034, 10480.067, 310.543, 52750.517 23/01/10,10:27:04,00,10,1, 11.8,1,1, -5.034, 10480.063, 310.543, 52750.517 23/01/10,10:27:04,01,10,1, 11.8,1,1, -5.034, 10480.075, 310.506, 52750.565 23/01/10,10:27:04,02,10,1, 11.8,1,1, -5.034, 10480.109, 310.522, 52750.553 23/01/10,10:27:04,03,10,1, 11.8,1,1, -5.034, 10480.124, 310.513, 52750.573 23/01/10,10:27:04,04,10,1, 11.8,1,1, -5.034, 10480.118, 310.512, 52750.573 23/01/10,10:27:04,05,10,1, 11.8,1,1, -5.034, 10480.094, 310.503, 52750.564 23/01/10,10:27:04,06,10,1, 11.8,1,1, -5.034, 10480.106, 310.500, 52750.563 23/01/10,10:27:04,07,10,1, 11.8,1,1, -5.034, 10480.095, 310.499, 52750.543 23/01/10,10:27:04,08,10,1, 11.8,1,1, -5.034, 10480.106, 310.493, 52750.597 23/01/10,10:27:04,09,10,1, 11.8,1,1, -5.034, 10480.097, 310.503, 52750.582 23/01/10,10:27:04,10,10,1, 11.8,1,1, -5.034, 10480.094, 310.500, 52750.545 23/01/10,10:27:04,11,10,1, 11.8,1,1, -5.034, 10480.108, 310.492, 52750.610 23/01/10,10:27:04,12,10,1, 11.8,1,1, -5.034, 10480.118, 310.498, 52750.578 23/01/10,10:27:04,13,10,1, 11.8,1,1, -5.034, 10480.097, 310.505, 52750.593 23/01/10,10:27:04,14,10,1, 11.8,1,1, -5.034, 10480.094, 310.494, 52750.571 23/01/10,10:27:04,15,10,1, 11.8,1,1, -5.034, 10480.117, 310.494, 52750.593 23/01/10,10:27:04,16,10,1, 11.8,1,1, -5.034, 10480.099, 310.520, 52750.587 23/01/10,10:27:04,17,10,1, 11.8,1,1, -5.034, 10480.083, 310.506, 52750.589 23/01/10,10:27:04,18,10,1, 11.8,1,1, -5.034, 10480.092, 310.525, 52750.578 23/01/10,10:27:04,19,10,1, 11.8,1,1, -5.034, 10480.106, 310.504, 52750.570 23/01/10,10:27:05,00,10,1, 11.8,1,1, -5.037, 10480.105, 310.504, 52750.570 23/01/10,10:27:05,01,10,1, 11.8,1,1, -5.037, 10480.104, 310.522, 52750.590 23/01/10,10:27:05,02,10,1, 11.8,1,1, -5.037, 10480.077, 310.506, 52750.579 23/01/10,10:27:05,03,10,1, 11.8,1,1, -5.037, 10480.094, 310.525, 52750.573 23/01/10,10:27:05,04,10,1, 11.8,1,1, -5.037, 10480.088, 310.504, 52750.588 23/01/10,10:27:05,05,10,1, 11.8,1,1, -5.037, 10480.081, 310.510, 52750.557 23/01/10,10:27:05,06,10,1, 11.8,1,1, -5.037, 10480.093, 310.499, 52750.570 23/01/10,10:27:05,07,10,1, 11.8,1,1, -5.037, 10480.087, 310.495, 52750.594 23/01/10,10:27:05,08,10,1, 11.8,1,1, -5.037, 10480.073, 310.522, 52750.597 23/01/10,10:27:05,09,10,1, 11.8,1,1, -5.037, 10480.071, 310.514, 52750.617 23/01/10,10:27:05,10,10,1, 11.8,1,1, -5.037, 10480.080, 310.495, 52750.587 23/01/10,10:27:05,11,10,1, 11.8,1,1, -5.037, 10480.077, 310.479, 52750.573 23/01/10,10:27:05,12,10,1, 11.8,1,1, -5.037, 10480.064, 310.509, 52750.594 23/01/10,10:27:05,13,10,1, 11.8,1,1, -5.037, 10480.090, 310.506, 52750.602 23/01/10,10:27:05,14,10,1, 11.8,1,1, -5.037, 10480.095, 310.507, 52750.605 23/01/10,10:27:05,15,10,1, 11.8,1,1, -5.037, 10480.072, 310.500, 52750.608 23/01/10,10:27:05,16,10,1, 11.8,1,1, -5.037, 10480.073, 310.500, 52750.601 23/01/10,10:27:05,17,10,1, 11.8,1,1, -5.037, 10480.067, 310.503, 52750.608 23/01/10,10:27:05,18,10,1, 11.8,1,1, -5.037, 10480.076, 310.517, 52750.567 23/01/10,10:27:05,19,10,1, 11.8,1,1, -5.037, 10480.094, 310.509, 52750.617 23/01/10,10:27:06,00,10,1, 11.9,1,1, -5.033, 10480.088, 310.509, 52750.617 23/01/10,10:27:06,01,10,1, 11.9,1,1, -5.033, 10480.083, 310.498, 52750.610 23/01/10,10:27:06,02,10,1, 11.9,1,1, -5.033, 10480.071, 310.517, 52750.635 23/01/10,10:27:06,03,10,1, 11.9,1,1, -5.033, 10480.085, 310.516, 52750.673 23/01/10,10:27:06,04,10,1, 11.9,1,1, -5.033, 10480.081, 310.494, 52750.630 23/01/10,10:27:06,05,10,1, 11.9,1,1, -5.033, 10480.090, 310.499, 52750.617 23/01/10,10:27:06,06,10,1, 11.9,1,1, -5.033, 10480.087, 310.520, 52750.794 23/01/10,10:27:06,07,10,1, 11.9,1,1, -5.033, 10480.072, 310.507, 52750.566 23/01/10,10:27:06,08,10,1, 11.9,1,1, -5.033, 10480.097, 310.509, 52750.613 23/01/10,10:27:06,09,10,1, 11.9,1,1, -5.033, 10480.070, 310.485, 52750.620 23/01/10,10:27:06,10,10,1, 11.9,1,1, -5.033, 10480.054, 310.521, 52750.585 23/01/10,10:27:06,11,10,1, 11.9,1,1, -5.033, 10480.069, 310.502, 52750.612 23/01/10,10:27:06,12,10,1, 11.9,1,1, -5.033, 10480.081, 310.484, 52750.544 23/01/10,10:27:06,13,10,1, 11.9,1,1, -5.033, 10480.061, 310.482, 52750.555 23/01/10,10:27:06,14,10,1, 11.9,1,1, -5.033, 10480.064, 310.500, 52750.594 23/01/10,10:27:06,15,10,1, 11.9,1,1, -5.033, 10480.063, 310.522, 52750.572 23/01/10,10:27:06,16,10,1, 11.9,1,1, -5.033, 10480.059, 310.510, 52750.561 23/01/10,10:27:06,17,10,1, 11.9,1,1, -5.033, 10480.082, 310.501, 52750.565 23/01/10,10:27:06,18,10,1, 11.9,1,1, -5.033, 10480.096, 310.509, 52750.573 23/01/10,10:27:06,19,10,1, 11.9,1,1, -5.033, 10480.059, 310.503, 52750.566 23/01/10,10:27:07,00,10,1, 11.9,1,1, -5.033, 10480.055, 310.503, 52750.566 23/01/10,10:27:07,01,10,1, 11.9,1,1, -5.033, 10480.068, 310.493, 52750.589 23/01/10,10:27:07,02,10,1, 11.9,1,1, -5.033, 10480.061, 310.486, 52750.599 23/01/10,10:27:07,03,10,1, 11.9,1,1, -5.033, 10480.056, 310.489, 52750.596 23/01/10,10:27:07,04,10,1, 11.9,1,1, -5.033, 10480.075, 310.490, 52750.581 23/01/10,10:27:07,05,10,1, 11.9,1,1, -5.033, 10480.065, 310.496, 52750.577 23/01/10,10:27:07,06,10,1, 11.9,1,1, -5.033, 10480.052, 310.476, 52750.600 23/01/10,10:27:07,07,10,1, 11.9,1,1, -5.033, 10480.055, 310.499, 52750.607 23/01/10,10:27:07,08,10,1, 11.9,1,1, -5.033, 10480.036, 310.476, 52750.613 23/01/10,10:27:07,09,10,1, 11.9,1,1, -5.033, 10480.038, 310.508, 52750.590 23/01/10,10:27:07,10,10,1, 11.9,1,1, -5.033, 10480.067, 310.484, 52750.600 23/01/10,10:27:07,11,10,1, 11.9,1,1, -5.033, 10480.058, 310.519, 52750.566 23/01/10,10:27:07,12,10,1, 11.9,1,1, -5.033, 10480.047, 310.496, 52750.824 23/01/10,10:27:07,13,10,1, 11.9,1,1, -5.033, 10480.077, 310.478, 52750.611 23/01/10,10:27:07,14,10,1, 11.9,1,1, -5.033, 10480.065, 310.488, 52750.572 23/01/10,10:27:07,15,10,1, 11.9,1,1, -5.033, 10480.021, 310.479, 52750.571 23/01/10,10:27:07,16,10,1, 11.9,1,1, -5.033, 10480.030, 310.495, 52750.580 23/01/10,10:27:07,17,10,1, 11.9,1,1, -5.033, 10480.036, 310.478, 52750.604 23/01/10,10:27:07,18,10,1, 11.9,1,1, -5.033, 10480.021, 310.502, 52750.612 23/01/10,10:27:07,19,10,1, 11.9,1,1, -5.033, 10480.024, 310.482, 52750.564 23/01/10,10:27:08,00,10,1, 11.9,1,1, -5.036, 10480.021, 310.482, 52750.564 23/01/10,10:27:08,01,10,1, 11.9,1,1, -5.036, 10480.027, 310.497, 52750.571 23/01/10,10:27:08,02,10,1, 11.9,1,1, -5.036, 10480.055, 310.486, 52750.616 23/01/10,10:27:08,03,10,1, 11.9,1,1, -5.036, 10480.002, 310.488, 52750.471 23/01/10,10:27:08,04,10,1, 11.9,1,1, -5.036, 10480.027, 310.476, 52750.637 23/01/10,10:27:08,05,10,1, 11.9,1,1, -5.036, 10480.045, 310.486, 52750.587 23/01/10,10:27:08,06,10,1, 11.9,1,1, -5.036, 10480.052, 310.502, 52750.626 23/01/10,10:27:08,07,10,1, 11.9,1,1, -5.036, 10480.061, 310.489, 52750.581 23/01/10,10:27:08,08,10,1, 11.9,1,1, -5.036, 10480.064, 310.485, 52750.573 23/01/10,10:27:08,09,10,1, 11.9,1,1, -5.036, 10480.063, 310.479, 52750.583 23/01/10,10:27:08,10,10,1, 11.9,1,1, -5.036, 10480.047, 310.488, 52750.566 23/01/10,10:27:08,11,10,1, 11.9,1,1, -5.036, 10480.060, 310.490, 52750.606 23/01/10,10:27:08,12,10,1, 11.9,1,1, -5.036, 10480.059, 310.488, 52750.596 23/01/10,10:27:08,13,10,1, 11.9,1,1, -5.036, 10480.047, 310.510, 52750.610 23/01/10,10:27:08,14,10,1, 11.9,1,1, -5.036, 10480.059, 310.466, 52750.597 23/01/10,10:27:08,15,10,1, 11.9,1,1, -5.036, 10480.053, 310.502, 52750.633 23/01/10,10:27:08,16,10,1, 11.9,1,1, -5.036, 10480.037, 310.487, 52750.602 23/01/10,10:27:08,17,10,1, 11.9,1,1, -5.036, 10480.033, 310.494, 52750.600 23/01/10,10:27:08,18,10,1, 11.9,1,1, -5.036, 10480.064, 310.483, 52750.606 23/01/10,10:27:08,19,10,1, 11.9,1,1, -5.036, 10480.049, 310.492, 52750.599 23/01/10,10:27:09,00,10,1, 11.9,1,1, -5.036, 10480.046, 310.492, 52750.599 23/01/10,10:27:09,01,10,1, 11.9,1,1, -5.036, 10480.076, 310.480, 52750.596 23/01/10,10:27:09,02,10,1, 11.9,1,1, -5.036, 10480.035, 310.481, 52750.607 23/01/10,10:27:09,03,10,1, 11.9,1,1, -5.036, 10480.029, 310.474, 52750.551 23/01/10,10:27:09,04,10,1, 11.9,1,1, -5.036, 10480.080, 310.478, 52750.578 23/01/10,10:27:09,05,10,1, 11.9,1,1, -5.036, 10480.038, 310.502, 52750.577 23/01/10,10:27:09,06,10,1, 11.9,1,1, -5.036, 10480.022, 310.480, 52750.584 23/01/10,10:27:09,07,10,1, 11.9,1,1, -5.036, 10480.042, 310.486, 52750.576 23/01/10,10:27:09,08,10,1, 11.9,1,1, -5.036, 10480.027, 310.459, 52750.571 23/01/10,10:27:09,09,10,1, 11.9,1,1, -5.036, 10480.055, 310.465, 52750.626 23/01/10,10:27:09,10,10,1, 11.9,1,1, -5.036, 10480.037, 310.472, 52750.599 23/01/10,10:27:09,11,10,1, 11.9,1,1, -5.036, 10480.054, 310.494, 52750.624 23/01/10,10:27:09,12,10,1, 11.9,1,1, -5.036, 10480.059, 310.499, 52750.575 23/01/10,10:27:09,13,10,1, 11.9,1,1, -5.036, 10480.058, 310.479, 52750.613 23/01/10,10:27:09,14,10,1, 11.9,1,1, -5.036, 10480.051, 310.485, 52750.592 23/01/10,10:27:09,15,10,1, 11.9,1,1, -5.036, 10480.042, 310.478, 52750.594 23/01/10,10:27:09,16,10,1, 11.9,1,1, -5.036, 10480.073, 310.503, 52750.592 23/01/10,10:27:09,17,10,1, 11.9,1,1, -5.036, 10480.048, 310.486, 52750.574 23/01/10,10:27:09,18,10,1, 11.9,1,1, -5.036, 10480.064, 310.485, 52750.580 23/01/10,10:27:09,19,10,1, 11.9,1,1, -5.036, 10480.046, 310.470, 52750.564 23/01/10,10:27:10,00,10,1, 11.8,1,1, -5.036, 10480.038, 310.470, 52750.564 23/01/10,10:27:10,01,10,1, 11.8,1,1, -5.036, 10480.031, 310.488, 52750.566 23/01/10,10:27:10,02,10,1, 11.8,1,1, -5.036, 10480.055, 310.485, 52750.605 23/01/10,10:27:10,03,10,1, 11.8,1,1, -5.036, 10480.046, 310.477, 52750.588 23/01/10,10:27:10,04,10,1, 11.8,1,1, -5.036, 10480.053, 310.479, 52750.577 23/01/10,10:27:10,05,10,1, 11.8,1,1, -5.036, 10480.031, 310.493, 52750.571 23/01/10,10:27:10,06,10,1, 11.8,1,1, -5.036, 10480.061, 310.475, 52750.593 23/01/10,10:27:10,07,10,1, 11.8,1,1, -5.036, 10480.036, 310.486, 52750.558 23/01/10,10:27:10,08,10,1, 11.8,1,1, -5.036, 10480.044, 310.485, 52750.610 23/01/10,10:27:10,09,10,1, 11.8,1,1, -5.036, 10480.062, 310.483, 52750.554 23/01/10,10:27:10,10,10,1, 11.8,1,1, -5.036, 10480.036, 310.465, 52750.573 23/01/10,10:27:10,11,10,1, 11.8,1,1, -5.036, 10480.041, 310.456, 52750.540 23/01/10,10:27:10,12,10,1, 11.8,1,1, -5.036, 10480.066, 310.471, 52750.600 23/01/10,10:27:10,13,10,1, 11.8,1,1, -5.036, 10480.028, 310.468, 52750.589 23/01/10,10:27:10,14,10,1, 11.8,1,1, -5.036, 10480.054, 310.474, 52750.618 23/01/10,10:27:10,15,10,1, 11.8,1,1, -5.036, 10480.049, 310.475, 52750.578 23/01/10,10:27:10,16,10,1, 11.8,1,1, -5.036, 10480.045, 310.446, 52750.593 23/01/10,10:27:10,17,10,1, 11.8,1,1, -5.036, 10480.044, 310.485, 52750.591 23/01/10,10:27:10,18,10,1, 11.8,1,1, -5.036, 10480.044, 310.463, 52750.580 23/01/10,10:27:10,19,10,1, 11.8,1,1, -5.036, 10480.026, 310.467, 52750.588 23/01/10,10:27:11,00,10,1, 11.9,1,1, -5.036, 10480.021, 310.467, 52750.588 23/01/10,10:27:11,01,10,1, 11.9,1,1, -5.036, 10480.043, 310.465, 52750.578 23/01/10,10:27:11,02,10,1, 11.9,1,1, -5.036, 10480.035, 310.463, 52750.600 23/01/10,10:27:11,03,10,1, 11.9,1,1, -5.036, 10480.039, 310.466, 52750.606 23/01/10,10:27:11,04,10,1, 11.9,1,1, -5.036, 10480.037, 310.455, 52750.581 23/01/10,10:27:11,05,10,1, 11.9,1,1, -5.036, 10480.014, 310.473, 52750.553 23/01/10,10:27:11,06,10,1, 11.9,1,1, -5.036, 10480.021, 310.473, 52750.550 23/01/10,10:27:11,07,10,1, 11.9,1,1, -5.036, 10480.007, 310.465, 52750.595 23/01/10,10:27:11,08,10,1, 11.9,1,1, -5.036, 10480.027, 310.476, 52750.625 23/01/10,10:27:11,09,10,1, 11.9,1,1, -5.036, 10480.031, 310.463, 52750.619 23/01/10,10:27:11,10,10,1, 11.9,1,1, -5.036, 10480.034, 310.473, 52750.613 23/01/10,10:27:11,11,10,1, 11.9,1,1, -5.036, 10480.021, 310.488, 52750.623 23/01/10,10:27:11,12,10,1, 11.9,1,1, -5.036, 10480.047, 310.495, 52750.622 23/01/10,10:27:11,13,10,1, 11.9,1,1, -5.036, 10480.049, 310.456, 52750.621 23/01/10,10:27:11,14,10,1, 11.9,1,1, -5.036, 10480.058, 310.471, 52750.614 23/01/10,10:27:11,15,10,1, 11.9,1,1, -5.036, 10480.051, 310.441, 52750.601 23/01/10,10:27:11,16,10,1, 11.9,1,1, -5.036, 10480.058, 310.465, 52750.620 23/01/10,10:27:11,17,10,1, 11.9,1,1, -5.036, 10480.027, 310.446, 52750.595 23/01/10,10:27:11,18,10,1, 11.9,1,1, -5.036, 10480.037, 310.482, 52750.587 23/01/10,10:27:11,19,10,1, 11.9,1,1, -5.036, 10480.040, 310.459, 52750.598 23/01/10,10:27:12,00,10,1, 11.9,1,1, -5.035, 10480.038, 310.459, 52750.598 23/01/10,10:27:12,01,10,1, 11.9,1,1, -5.035, 10480.028, 310.474, 52750.611 23/01/10,10:27:12,02,10,1, 11.9,1,1, -5.035, 10480.029, 310.459, 52750.601 23/01/10,10:27:12,03,10,1, 11.9,1,1, -5.035, 10480.043, 310.449, 52750.585 23/01/10,10:27:12,04,10,1, 11.9,1,1, -5.035, 10480.053, 310.465, 52750.625 23/01/10,10:27:12,05,10,1, 11.9,1,1, -5.035, 10480.036, 310.455, 52750.611 23/01/10,10:27:12,06,10,1, 11.9,1,1, -5.035, 10480.044, 310.488, 52750.587 23/01/10,10:27:12,07,10,1, 11.9,1,1, -5.035, 10480.040, 310.482, 52750.571 23/01/10,10:27:12,08,10,1, 11.9,1,1, -5.035, 10480.048, 310.462, 52750.632 23/01/10,10:27:12,09,10,1, 11.9,1,1, -5.035, 10480.050, 310.463, 52750.574 23/01/10,10:27:12,10,10,1, 11.9,1,1, -5.035, 10480.064, 310.461, 52750.596 23/01/10,10:27:12,11,10,1, 11.9,1,1, -5.035, 10480.048, 310.473, 52750.635 23/01/10,10:27:12,12,10,1, 11.9,1,1, -5.035, 10480.037, 310.469, 52750.596 23/01/10,10:27:12,13,10,1, 11.9,1,1, -5.035, 10480.038, 310.461, 52750.620 23/01/10,10:27:12,14,10,1, 11.9,1,1, -5.035, 10480.041, 310.482, 52750.614 23/01/10,10:27:12,15,10,1, 11.9,1,1, -5.035, 10480.030, 310.454, 52750.612 23/01/10,10:27:12,16,10,1, 11.9,1,1, -5.035, 10480.027, 310.466, 52750.620 23/01/10,10:27:12,17,10,1, 11.9,1,1, -5.035, 10480.038, 310.478, 52750.618 23/01/10,10:27:12,18,10,1, 11.9,1,1, -5.035, 10480.014, 310.478, 52750.607 23/01/10,10:27:12,19,10,1, 11.9,1,1, -5.035, 10480.002, 310.436, 52750.613 23/01/10,10:27:13,00,10,1, 11.9,1,1, -5.033, 10479.996, 310.436, 52750.613 23/01/10,10:27:13,01,10,1, 11.9,1,1, -5.033, 10480.020, 310.469, 52750.611 23/01/10,10:27:13,02,10,1, 11.9,1,1, -5.033, 10480.006, 310.467, 52750.610 23/01/10,10:27:13,03,10,1, 11.9,1,1, -5.033, 10480.027, 310.480, 52750.615 23/01/10,10:27:13,04,10,1, 11.9,1,1, -5.033, 10480.036, 310.473, 52750.618 23/01/10,10:27:13,05,10,1, 11.9,1,1, -5.033, 10480.012, 310.452, 52750.470 23/01/10,10:27:13,06,10,1, 11.9,1,1, -5.033, 10480.034, 310.468, 52750.667 23/01/10,10:27:13,07,10,1, 11.9,1,1, -5.033, 10480.046, 310.467, 52750.595 23/01/10,10:27:13,08,10,1, 11.9,1,1, -5.033, 10480.032, 310.455, 52750.609 23/01/10,10:27:13,09,10,1, 11.9,1,1, -5.033, 10480.030, 310.468, 52750.616 23/01/10,10:27:13,10,10,1, 11.9,1,1, -5.033, 10480.038, 310.469, 52750.600 23/01/10,10:27:13,11,10,1, 11.9,1,1, -5.033, 10480.025, 310.474, 52750.594 23/01/10,10:27:13,12,10,1, 11.9,1,1, -5.033, 10480.025, 310.455, 52750.575 23/01/10,10:27:13,13,10,1, 11.9,1,1, -5.033, 10480.035, 310.465, 52750.590 23/01/10,10:27:13,14,10,1, 11.9,1,1, -5.033, 10480.019, 310.474, 52750.684 23/01/10,10:27:13,15,10,1, 11.9,1,1, -5.033, 10480.017, 310.484, 52750.601 23/01/10,10:27:13,16,10,1, 11.9,1,1, -5.033, 10480.019, 310.476, 52750.574 23/01/10,10:27:13,17,10,1, 11.9,1,1, -5.033, 10480.013, 310.469, 52750.574 23/01/10,10:27:13,18,10,1, 11.9,1,1, -5.033, 10480.035, 310.466, 52750.603 23/01/10,10:27:13,19,10,1, 11.9,1,1, -5.033, 10480.051, 310.472, 52750.575 23/01/10,10:27:14,00,10,1, 11.9,1,1, -5.036, 10480.046, 310.472, 52750.575 23/01/10,10:27:14,01,10,1, 11.9,1,1, -5.036, 10480.012, 310.493, 52750.579 23/01/10,10:27:14,02,10,1, 11.9,1,1, -5.036, 10480.026, 310.469, 52750.550 23/01/10,10:27:14,03,10,1, 11.9,1,1, -5.036, 10480.007, 310.474, 52750.601 23/01/10,10:27:14,04,10,1, 11.9,1,1, -5.036, 10480.035, 310.476, 52750.790 23/01/10,10:27:14,05,10,1, 11.9,1,1, -5.036, 10480.070, 310.459, 52750.343 23/01/10,10:27:14,06,10,1, 11.9,1,1, -5.036, 10479.980, 310.477, 52750.456 23/01/10,10:27:14,07,10,1, 11.9,1,1, -5.036, 10480.033, 310.474, 52750.574 23/01/10,10:27:14,08,10,1, 11.9,1,1, -5.036, 10480.047, 310.474, 52750.558 23/01/10,10:27:14,09,10,1, 11.9,1,1, -5.036, 10480.039, 310.495, 52750.578 23/01/10,10:27:14,10,10,1, 11.9,1,1, -5.036, 10480.024, 310.477, 52750.624 23/01/10,10:27:14,11,10,1, 11.9,1,1, -5.036, 10480.007, 310.472, 52750.585 23/01/10,10:27:14,12,10,1, 11.9,1,1, -5.036, 10480.014, 310.481, 52750.597 23/01/10,10:27:14,13,10,1, 11.9,1,1, -5.036, 10480.024, 310.501, 52750.596 23/01/10,10:27:14,14,10,1, 11.9,1,1, -5.036, 10480.022, 310.495, 52750.625 23/01/10,10:27:14,15,10,1, 11.9,1,1, -5.036, 10480.000, 310.477, 52750.608 23/01/10,10:27:14,16,10,1, 11.9,1,1, -5.036, 10480.013, 310.486, 52750.621 23/01/10,10:27:14,17,10,1, 11.9,1,1, -5.036, 10480.025, 310.506, 52750.634 23/01/10,10:27:14,18,10,1, 11.9,1,1, -5.036, 10479.996, 310.496, 52750.595 23/01/10,10:27:14,19,10,1, 11.9,1,1, -5.036, 10480.022, 310.490, 52750.593 23/01/10,10:27:15,00,10,1, 11.9,1,1, -5.036, 10480.021, 310.490, 52750.593 23/01/10,10:27:15,01,10,1, 11.9,1,1, -5.036, 10480.026, 310.471, 52750.538 23/01/10,10:27:15,02,10,1, 11.9,1,1, -5.036, 10480.008, 310.483, 52750.562 23/01/10,10:27:15,03,10,1, 11.9,1,1, -5.036, 10480.042, 310.470, 52750.588 23/01/10,10:27:15,04,10,1, 11.9,1,1, -5.036, 10480.030, 310.476, 52750.600 23/01/10,10:27:15,05,10,1, 11.9,1,1, -5.036, 10480.006, 310.459, 52750.623 23/01/10,10:27:15,06,10,1, 11.9,1,1, -5.036, 10480.023, 310.470, 52750.577 23/01/10,10:27:15,07,10,1, 11.9,1,1, -5.036, 10480.029, 310.478, 52750.603 23/01/10,10:27:15,08,10,1, 11.9,1,1, -5.036, 10480.025, 310.490, 52750.617 23/01/10,10:27:15,09,10,1, 11.9,1,1, -5.036, 10480.021, 310.496, 52750.605 23/01/10,10:27:15,10,10,1, 11.9,1,1, -5.036, 10480.035, 310.456, 52750.603 23/01/10,10:27:15,11,10,1, 11.9,1,1, -5.036, 10480.024, 310.482, 52750.577 23/01/10,10:27:15,12,10,1, 11.9,1,1, -5.036, 10480.027, 310.469, 52750.568 23/01/10,10:27:15,13,10,1, 11.9,1,1, -5.036, 10480.025, 310.459, 52750.587 23/01/10,10:27:15,14,10,1, 11.9,1,1, -5.036, 10479.998, 310.481, 52750.596 23/01/10,10:27:15,15,10,1, 11.9,1,1, -5.036, 10480.031, 310.494, 52750.571 23/01/10,10:27:15,16,10,1, 11.9,1,1, -5.036, 10480.008, 310.484, 52750.580 23/01/10,10:27:15,17,10,1, 11.9,1,1, -5.036, 10479.998, 310.482, 52750.557 23/01/10,10:27:15,18,10,1, 11.9,1,1, -5.036, 10480.015, 310.499, 52750.599 23/01/10,10:27:15,19,10,1, 11.9,1,1, -5.036, 10480.026, 310.497, 52750.583 23/01/10,10:27:16,00,11,1, 11.9,1,1, -5.038, 10480.021, 310.497, 52750.583 23/01/10,10:27:16,01,11,1, 11.9,1,1, -5.038, 10480.030, 310.492, 52750.588 23/01/10,10:27:16,02,11,1, 11.9,1,1, -5.038, 10480.025, 310.497, 52750.586 23/01/10,10:27:16,03,11,1, 11.9,1,1, -5.038, 10480.014, 310.493, 52750.589 23/01/10,10:27:16,04,11,1, 11.9,1,1, -5.038, 10480.028, 310.507, 52750.614 23/01/10,10:27:16,05,11,1, 11.9,1,1, -5.038, 10480.036, 310.484, 52750.609 23/01/10,10:27:16,06,11,1, 11.9,1,1, -5.038, 10480.037, 310.491, 52750.579 23/01/10,10:27:16,07,11,1, 11.9,1,1, -5.038, 10480.018, 310.481, 52750.575 23/01/10,10:27:16,08,11,1, 11.9,1,1, -5.038, 10480.031, 310.512, 52750.589 23/01/10,10:27:16,09,11,1, 11.9,1,1, -5.038, 10480.044, 310.479, 52750.585 23/01/10,10:27:16,10,11,1, 11.9,1,1, -5.038, 10480.004, 310.486, 52750.564 23/01/10,10:27:16,11,11,1, 11.9,1,1, -5.038, 10480.034, 310.485, 52750.553 23/01/10,10:27:16,12,11,1, 11.9,1,1, -5.038, 10480.014, 310.484, 52750.576 23/01/10,10:27:16,13,11,1, 11.9,1,1, -5.038, 10480.018, 310.464, 52750.562 23/01/10,10:27:16,14,11,1, 11.9,1,1, -5.038, 10480.039, 310.505, 52750.565 23/01/10,10:27:16,15,11,1, 11.9,1,1, -5.038, 10480.014, 310.498, 52750.594 23/01/10,10:27:16,16,11,1, 11.9,1,1, -5.038, 10480.020, 310.503, 52750.568 23/01/10,10:27:16,17,11,1, 11.9,1,1, -5.038, 10480.033, 310.485, 52750.572 23/01/10,10:27:16,18,11,1, 11.9,1,1, -5.038, 10480.024, 310.492, 52750.585 23/01/10,10:27:16,19,11,1, 11.9,1,1, -5.038, 10480.014, 310.505, 52750.580 23/01/10,10:27:17,00,10,1, 11.9,1,1, -5.037, 10480.013, 310.505, 52750.580 23/01/10,10:27:17,01,10,1, 11.9,1,1, -5.037, 10480.001, 310.468, 52750.586 23/01/10,10:27:17,02,10,1, 11.9,1,1, -5.037, 10480.020, 310.479, 52750.577 23/01/10,10:27:17,03,10,1, 11.9,1,1, -5.037, 10480.018, 310.493, 52750.581 23/01/10,10:27:17,04,10,1, 11.9,1,1, -5.037, 10480.006, 310.493, 52750.625 23/01/10,10:27:17,05,10,1, 11.9,1,1, -5.037, 10479.997, 310.492, 52750.606 23/01/10,10:27:17,06,10,1, 11.9,1,1, -5.037, 10480.016, 310.496, 52750.570 23/01/10,10:27:17,07,10,1, 11.9,1,1, -5.037, 10480.002, 310.495, 52750.608 23/01/10,10:27:17,08,10,1, 11.9,1,1, -5.037, 10480.018, 310.502, 52750.568 23/01/10,10:27:17,09,10,1, 11.9,1,1, -5.037, 10480.017, 310.493, 52750.597 23/01/10,10:27:17,10,10,1, 11.9,1,1, -5.037, 10480.007, 310.488, 52750.562 23/01/10,10:27:17,11,10,1, 11.9,1,1, -5.037, 10480.024, 310.485, 52750.580 23/01/10,10:27:17,12,10,1, 11.9,1,1, -5.037, 10480.036, 310.486, 52750.556 23/01/10,10:27:17,13,10,1, 11.9,1,1, -5.037, 10480.037, 310.496, 52750.581 23/01/10,10:27:17,14,10,1, 11.9,1,1, -5.037, 10480.047, 310.488, 52750.579 23/01/10,10:27:17,15,10,1, 11.9,1,1, -5.037, 10480.034, 310.481, 52750.622 23/01/10,10:27:17,16,10,1, 11.9,1,1, -5.037, 10480.001, 310.500, 52750.574 23/01/10,10:27:17,17,10,1, 11.9,1,1, -5.037, 10480.019, 310.489, 52750.562 23/01/10,10:27:17,18,10,1, 11.9,1,1, -5.037, 10480.019, 310.490, 52750.571 23/01/10,10:27:17,19,10,1, 11.9,1,1, -5.037, 10480.026, 310.486, 52750.638 23/01/10,10:27:18,00,10,1, 11.9,1,1, -5.037, 10480.021, 310.486, 52750.638 23/01/10,10:27:18,01,10,1, 11.9,1,1, -5.037, 10480.010, 310.474, 52750.609 23/01/10,10:27:18,02,10,1, 11.9,1,1, -5.037, 10480.004, 310.486, 52750.583 23/01/10,10:27:18,03,10,1, 11.9,1,1, -5.037, 10480.001, 310.498, 52750.632 23/01/10,10:27:18,04,10,1, 11.9,1,1, -5.037, 10480.025, 310.491, 52750.602 23/01/10,10:27:18,05,10,1, 11.9,1,1, -5.037, 10480.013, 310.493, 52750.612 23/01/10,10:27:18,06,10,1, 11.9,1,1, -5.037, 10480.030, 310.478, 52750.627 23/01/10,10:27:18,07,10,1, 11.9,1,1, -5.037, 10480.017, 310.471, 52750.561 23/01/10,10:27:18,08,10,1, 11.9,1,1, -5.037, 10480.025, 310.483, 52750.641 23/01/10,10:27:18,09,10,1, 11.9,1,1, -5.037, 10480.025, 310.475, 52750.601 23/01/10,10:27:18,10,10,1, 11.9,1,1, -5.037, 10480.014, 310.486, 52750.609 23/01/10,10:27:18,11,10,1, 11.9,1,1, -5.037, 10480.025, 310.477, 52750.609 23/01/10,10:27:18,12,10,1, 11.9,1,1, -5.037, 10480.014, 310.491, 52750.606 23/01/10,10:27:18,13,10,1, 11.9,1,1, -5.037, 10480.008, 310.466, 52750.602 23/01/10,10:27:18,14,10,1, 11.9,1,1, -5.037, 10480.006, 310.486, 52750.620 23/01/10,10:27:18,15,10,1, 11.9,1,1, -5.037, 10480.008, 310.474, 52750.609 23/01/10,10:27:18,16,10,1, 11.9,1,1, -5.037, 10479.996, 310.499, 52750.626 23/01/10,10:27:18,17,10,1, 11.9,1,1, -5.037, 10479.995, 310.479, 52750.569 23/01/10,10:27:18,18,10,1, 11.9,1,1, -5.037, 10479.997, 310.463, 52750.583 23/01/10,10:27:18,19,10,1, 11.9,1,1, -5.037, 10480.017, 310.484, 52750.660 23/01/10,10:27:19,00,10,1, 11.9,1,1, -5.035, 10480.013, 310.484, 52750.660 23/01/10,10:27:19,01,10,1, 11.9,1,1, -5.035, 10480.002, 310.481, 52750.592 23/01/10,10:27:19,02,10,1, 11.9,1,1, -5.035, 10480.005, 310.472, 52750.564 23/01/10,10:27:19,03,10,1, 11.9,1,1, -5.035, 10480.010, 310.459, 52750.616 23/01/10,10:27:19,04,10,1, 11.9,1,1, -5.035, 10479.995, 310.476, 52750.597 23/01/10,10:27:19,05,10,1, 11.9,1,1, -5.035, 10479.985, 310.452, 52750.602 23/01/10,10:27:19,06,10,1, 11.9,1,1, -5.035, 10480.009, 310.482, 52750.564 23/01/10,10:27:19,07,10,1, 11.9,1,1, -5.035, 10480.014, 310.463, 52750.568 23/01/10,10:27:19,08,10,1, 11.9,1,1, -5.035, 10480.002, 310.493, 52750.552 23/01/10,10:27:19,09,10,1, 11.9,1,1, -5.035, 10480.005, 310.467, 52750.569 23/01/10,10:27:19,10,10,1, 11.9,1,1, -5.035, 10479.989, 310.473, 52750.499 23/01/10,10:27:19,11,10,1, 11.9,1,1, -5.035, 10480.032, 310.494, 52750.534 23/01/10,10:27:19,12,10,1, 11.9,1,1, -5.035, 10480.010, 310.492, 52750.538 23/01/10,10:27:19,13,10,1, 11.9,1,1, -5.035, 10479.981, 310.505, 52750.561 23/01/10,10:27:19,14,10,1, 11.9,1,1, -5.035, 10479.967, 310.488, 52750.565 23/01/10,10:27:19,15,10,1, 11.9,1,1, -5.035, 10479.994, 310.506, 52750.534 23/01/10,10:27:19,16,10,1, 11.9,1,1, -5.035, 10479.998, 310.501, 52750.573 23/01/10,10:27:19,17,10,1, 11.9,1,1, -5.035, 10479.983, 310.472, 52750.556 23/01/10,10:27:19,18,10,1, 11.9,1,1, -5.035, 10479.984, 310.499, 52750.574 23/01/10,10:27:19,19,10,1, 11.9,1,1, -5.035, 10479.989, 310.487, 52750.538 23/01/10,10:27:20,00,10,1, 11.8,1,1, -5.034, 10479.988, 310.487, 52750.538 23/01/10,10:27:20,01,10,1, 11.8,1,1, -5.034, 10480.007, 310.497, 52750.567 23/01/10,10:27:20,02,10,1, 11.8,1,1, -5.034, 10479.993, 310.508, 52750.569 23/01/10,10:27:20,03,10,1, 11.8,1,1, -5.034, 10479.984, 310.489, 52750.554 23/01/10,10:27:20,04,10,1, 11.8,1,1, -5.034, 10479.999, 310.470, 52750.560 23/01/10,10:27:20,05,10,1, 11.8,1,1, -5.034, 10480.001, 310.489, 52750.566 23/01/10,10:27:20,06,10,1, 11.8,1,1, -5.034, 10479.989, 310.475, 52750.645 23/01/10,10:27:20,07,10,1, 11.8,1,1, -5.034, 10480.025, 310.496, 52750.496 23/01/10,10:27:20,08,10,1, 11.8,1,1, -5.034, 10480.019, 310.476, 52750.574 23/01/10,10:27:20,09,10,1, 11.8,1,1, -5.034, 10479.991, 310.477, 52750.532 23/01/10,10:27:20,10,10,1, 11.8,1,1, -5.034, 10480.000, 310.472, 52750.551 23/01/10,10:27:20,11,10,1, 11.8,1,1, -5.034, 10479.980, 310.485, 52750.555 23/01/10,10:27:20,12,10,1, 11.8,1,1, -5.034, 10479.989, 310.472, 52750.568 23/01/10,10:27:20,13,10,1, 11.8,1,1, -5.034, 10480.008, 310.490, 52750.562 23/01/10,10:27:20,14,10,1, 11.8,1,1, -5.034, 10479.984, 310.512, 52750.559 23/01/10,10:27:20,15,10,1, 11.8,1,1, -5.034, 10479.979, 310.507, 52750.559 23/01/10,10:27:20,16,10,1, 11.8,1,1, -5.034, 10479.983, 310.477, 52750.567 23/01/10,10:27:20,17,10,1, 11.8,1,1, -5.034, 10480.008, 310.493, 52750.601 23/01/10,10:27:20,18,10,1, 11.8,1,1, -5.034, 10480.021, 310.474, 52750.585 23/01/10,10:27:20,19,10,1, 11.8,1,1, -5.034, 10479.968, 310.485, 52750.573 23/01/10,10:27:21,00,10,1, 11.9,1,1, -5.036, 10479.963, 310.485, 52750.573 23/01/10,10:27:21,01,10,1, 11.9,1,1, -5.036, 10479.994, 310.464, 52750.593 23/01/10,10:27:21,02,10,1, 11.9,1,1, -5.036, 10480.000, 310.466, 52750.576 23/01/10,10:27:21,03,10,1, 11.9,1,1, -5.036, 10480.006, 310.480, 52750.581 23/01/10,10:27:21,04,10,1, 11.9,1,1, -5.036, 10479.992, 310.472, 52750.620 23/01/10,10:27:21,05,10,1, 11.9,1,1, -5.036, 10480.005, 310.495, 52750.583 23/01/10,10:27:21,06,10,1, 11.9,1,1, -5.036, 10479.989, 310.477, 52750.581 23/01/10,10:27:21,07,10,1, 11.9,1,1, -5.036, 10480.020, 310.478, 52750.609 23/01/10,10:27:21,08,10,1, 11.9,1,1, -5.036, 10480.002, 310.484, 52750.596 23/01/10,10:27:21,09,10,1, 11.9,1,1, -5.036, 10480.017, 310.475, 52750.573 23/01/10,10:27:21,10,10,1, 11.9,1,1, -5.036, 10480.007, 310.475, 52750.595 23/01/10,10:27:21,11,10,1, 11.9,1,1, -5.036, 10480.014, 310.474, 52750.585 23/01/10,10:27:21,12,10,1, 11.9,1,1, -5.036, 10480.019, 310.460, 52750.600 23/01/10,10:27:21,13,10,1, 11.9,1,1, -5.036, 10480.033, 310.496, 52750.625 23/01/10,10:27:21,14,10,1, 11.9,1,1, -5.036, 10480.020, 310.468, 52750.628 23/01/10,10:27:21,15,10,1, 11.9,1,1, -5.036, 10480.000, 310.463, 52750.623 23/01/10,10:27:21,16,10,1, 11.9,1,1, -5.036, 10480.020, 310.475, 52750.611 23/01/10,10:27:21,17,10,1, 11.9,1,1, -5.036, 10479.996, 310.498, 52750.637 23/01/10,10:27:21,18,10,1, 11.9,1,1, -5.036, 10479.995, 310.471, 52750.631 23/01/10,10:27:21,19,10,1, 11.9,1,1, -5.036, 10480.002, 310.491, 52750.616 23/01/10,10:27:22,00,10,1, 11.8,1,1, -5.039, 10479.996, 310.491, 52750.616 23/01/10,10:27:22,01,10,1, 11.8,1,1, -5.039, 10479.992, 310.495, 52750.613 23/01/10,10:27:22,02,10,1, 11.8,1,1, -5.039, 10480.003, 310.490, 52750.625 23/01/10,10:27:22,03,10,1, 11.8,1,1, -5.039, 10479.994, 310.497, 52750.631 23/01/10,10:27:22,04,10,1, 11.8,1,1, -5.039, 10479.994, 310.486, 52750.620 23/01/10,10:27:22,05,10,1, 11.8,1,1, -5.039, 10479.997, 310.509, 52750.627 23/01/10,10:27:22,06,10,1, 11.8,1,1, -5.039, 10479.986, 310.487, 52750.621 23/01/10,10:27:22,07,10,1, 11.8,1,1, -5.039, 10480.005, 310.457, 52750.609 23/01/10,10:27:22,08,10,1, 11.8,1,1, -5.039, 10480.000, 310.462, 52750.642 23/01/10,10:27:22,09,10,1, 11.8,1,1, -5.039, 10480.002, 310.513, 52750.639 23/01/10,10:27:22,10,10,1, 11.8,1,1, -5.039, 10479.993, 310.484, 52750.565 23/01/10,10:27:22,11,10,1, 11.8,1,1, -5.039, 10479.977, 310.487, 52750.605 23/01/10,10:27:22,12,10,1, 11.8,1,1, -5.039, 10479.989, 310.496, 52750.611 23/01/10,10:27:22,13,10,1, 11.8,1,1, -5.039, 10479.997, 310.500, 52750.646 23/01/10,10:27:22,14,10,1, 11.8,1,1, -5.039, 10479.998, 310.471, 52750.630 23/01/10,10:27:22,15,10,1, 11.8,1,1, -5.039, 10479.999, 310.479, 52750.586 23/01/10,10:27:22,16,10,1, 11.8,1,1, -5.039, 10479.991, 310.495, 52750.616 23/01/10,10:27:22,17,10,1, 11.8,1,1, -5.039, 10479.986, 310.482, 52750.605 23/01/10,10:27:22,18,10,1, 11.8,1,1, -5.039, 10479.991, 310.480, 52750.614 23/01/10,10:27:22,19,10,1, 11.8,1,1, -5.039, 10479.983, 310.479, 52750.603 23/01/10,10:27:23,00,10,1, 11.8,1,1, -5.037, 10479.980, 310.479, 52750.603 23/01/10,10:27:23,01,10,1, 11.8,1,1, -5.037, 10479.981, 310.473, 52750.603 23/01/10,10:27:23,02,10,1, 11.8,1,1, -5.037, 10479.994, 310.473, 52750.631 23/01/10,10:27:23,03,10,1, 11.8,1,1, -5.037, 10479.999, 310.481, 52750.619 23/01/10,10:27:23,04,10,1, 11.8,1,1, -5.037, 10479.988, 310.471, 52750.593 23/01/10,10:27:23,05,10,1, 11.8,1,1, -5.037, 10479.982, 310.476, 52750.585 23/01/10,10:27:23,06,10,1, 11.8,1,1, -5.037, 10479.983, 310.486, 52750.596 23/01/10,10:27:23,07,10,1, 11.8,1,1, -5.037, 10479.971, 310.474, 52750.566 23/01/10,10:27:23,08,10,1, 11.8,1,1, -5.037, 10479.971, 310.460, 52750.615 23/01/10,10:27:23,09,10,1, 11.8,1,1, -5.037, 10479.956, 310.443, 52750.581 23/01/10,10:27:23,10,10,1, 11.8,1,1, -5.037, 10479.975, 310.479, 52750.560 23/01/10,10:27:23,11,10,1, 11.8,1,1, -5.037, 10479.958, 310.471, 52750.571 23/01/10,10:27:23,12,10,1, 11.8,1,1, -5.037, 10479.982, 310.489, 52750.577 23/01/10,10:27:23,13,10,1, 11.8,1,1, -5.037, 10479.984, 310.461, 52750.584 23/01/10,10:27:23,14,10,1, 11.8,1,1, -5.037, 10479.951, 310.475, 52750.597 23/01/10,10:27:23,15,10,1, 11.8,1,1, -5.037, 10479.977, 310.481, 52750.582 23/01/10,10:27:23,16,10,1, 11.8,1,1, -5.037, 10479.989, 310.494, 52750.575 23/01/10,10:27:23,17,10,1, 11.8,1,1, -5.037, 10479.979, 310.477, 52750.578 23/01/10,10:27:23,18,10,1, 11.8,1,1, -5.037, 10479.976, 310.474, 52750.632 23/01/10,10:27:23,19,10,1, 11.8,1,1, -5.037, 10479.965, 310.458, 52750.600 23/01/10,10:27:24,00,10,1, 11.9,1,1, -5.034, 10479.963, 310.458, 52750.600 23/01/10,10:27:24,01,10,1, 11.9,1,1, -5.034, 10479.970, 310.483, 52750.617 23/01/10,10:27:24,02,10,1, 11.9,1,1, -5.034, 10479.962, 310.461, 52750.597 23/01/10,10:27:24,03,10,1, 11.9,1,1, -5.034, 10479.972, 310.458, 52750.593 23/01/10,10:27:24,04,10,1, 11.9,1,1, -5.034, 10479.983, 310.444, 52750.571 23/01/10,10:27:24,05,10,1, 11.9,1,1, -5.034, 10479.984, 310.464, 52750.613 23/01/10,10:27:24,06,10,1, 11.9,1,1, -5.034, 10479.970, 310.453, 52750.596 23/01/10,10:27:24,07,10,1, 11.9,1,1, -5.034, 10479.987, 310.455, 52750.577 23/01/10,10:27:24,08,10,1, 11.9,1,1, -5.034, 10479.991, 310.462, 52750.597 23/01/10,10:27:24,09,10,1, 11.9,1,1, -5.034, 10479.992, 310.448, 52750.584 23/01/10,10:27:24,10,10,1, 11.9,1,1, -5.034, 10479.976, 310.459, 52750.574 23/01/10,10:27:24,11,10,1, 11.9,1,1, -5.034, 10479.957, 310.481, 52750.557 23/01/10,10:27:24,12,10,1, 11.9,1,1, -5.034, 10479.963, 310.454, 52750.546 23/01/10,10:27:24,13,10,1, 11.9,1,1, -5.034, 10479.972, 310.449, 52750.610 23/01/10,10:27:24,14,10,1, 11.9,1,1, -5.034, 10479.982, 310.469, 52750.653 23/01/10,10:27:24,15,10,1, 11.9,1,1, -5.034, 10479.961, 310.456, 52750.594 23/01/10,10:27:24,16,10,1, 11.9,1,1, -5.034, 10479.977, 310.459, 52750.561 23/01/10,10:27:24,17,10,1, 11.9,1,1, -5.034, 10479.996, 310.473, 52750.617 23/01/10,10:27:24,18,10,1, 11.9,1,1, -5.034, 10479.967, 310.462, 52750.601 23/01/10,10:27:24,19,10,1, 11.9,1,1, -5.034, 10479.963, 310.466, 52750.558 23/01/10,10:27:25,00,09,1, 11.9,1,1, -5.032, 10479.963, 310.466, 52750.558 23/01/10,10:27:25,01,09,1, 11.9,1,1, -5.032, 10479.960, 310.473, 52750.549 23/01/10,10:27:25,02,09,1, 11.9,1,1, -5.032, 10479.952, 310.456, 52750.583 23/01/10,10:27:25,03,09,1, 11.9,1,1, -5.032, 10479.982, 310.454, 52750.599 23/01/10,10:27:25,04,09,1, 11.9,1,1, -5.032, 10479.971, 310.459, 52750.588 23/01/10,10:27:25,05,09,1, 11.9,1,1, -5.032, 10479.978, 310.457, 52750.629 23/01/10,10:27:25,06,09,1, 11.9,1,1, -5.032, 10479.959, 310.442, 52750.580 23/01/10,10:27:25,07,09,1, 11.9,1,1, -5.032, 10479.979, 310.455, 52750.572 23/01/10,10:27:25,08,09,1, 11.9,1,1, -5.032, 10479.954, 310.458, 52750.590 23/01/10,10:27:25,09,09,1, 11.9,1,1, -5.032, 10479.962, 310.451, 52750.579 23/01/10,10:27:25,10,09,1, 11.9,1,1, -5.032, 10479.964, 310.453, 52750.560 23/01/10,10:27:25,11,09,1, 11.9,1,1, -5.032, 10479.955, 310.434, 52750.583 23/01/10,10:27:25,12,09,1, 11.9,1,1, -5.032, 10479.962, 310.461, 52750.607 23/01/10,10:27:25,13,09,1, 11.9,1,1, -5.032, 10479.967, 310.466, 52750.601 23/01/10,10:27:25,14,09,1, 11.9,1,1, -5.032, 10479.961, 310.454, 52750.577 23/01/10,10:27:25,15,09,1, 11.9,1,1, -5.032, 10479.964, 310.440, 52750.588 23/01/10,10:27:25,16,09,1, 11.9,1,1, -5.032, 10479.972, 310.445, 52750.607 23/01/10,10:27:25,17,09,1, 11.9,1,1, -5.032, 10479.969, 310.433, 52750.568 23/01/10,10:27:25,18,09,1, 11.9,1,1, -5.032, 10479.973, 310.435, 52750.593 23/01/10,10:27:25,19,09,1, 11.9,1,1, -5.032, 10479.962, 310.459, 52750.587 23/01/10,10:27:26,00,10,1, 11.9,1,1, -5.036, 10479.954, 310.459, 52750.587 23/01/10,10:27:26,01,10,1, 11.9,1,1, -5.036, 10479.966, 310.466, 52750.573 23/01/10,10:27:26,02,10,1, 11.9,1,1, -5.036, 10479.951, 310.469, 52750.593 23/01/10,10:27:26,03,10,1, 11.9,1,1, -5.036, 10479.975, 310.473, 52750.603 23/01/10,10:27:26,04,10,1, 11.9,1,1, -5.036, 10479.962, 310.483, 52750.602 23/01/10,10:27:26,05,10,1, 11.9,1,1, -5.036, 10479.968, 310.488, 52750.570 23/01/10,10:27:26,06,10,1, 11.9,1,1, -5.036, 10479.933, 310.454, 52750.452 23/01/10,10:27:26,07,10,1, 11.9,1,1, -5.036, 10479.927, 310.438, 52750.604 23/01/10,10:27:26,08,10,1, 11.9,1,1, -5.036, 10479.969, 310.435, 52750.611 23/01/10,10:27:26,09,10,1, 11.9,1,1, -5.036, 10479.932, 310.460, 52750.590 23/01/10,10:27:26,10,10,1, 11.9,1,1, -5.036, 10479.948, 310.455, 52750.562 23/01/10,10:27:26,11,10,1, 11.9,1,1, -5.036, 10479.962, 310.464, 52750.612 23/01/10,10:27:26,12,10,1, 11.9,1,1, -5.036, 10479.943, 310.450, 52750.572 23/01/10,10:27:26,13,10,1, 11.9,1,1, -5.036, 10479.955, 310.450, 52750.599 23/01/10,10:27:26,14,10,1, 11.9,1,1, -5.036, 10479.947, 310.471, 52750.592 23/01/10,10:27:26,15,10,1, 11.9,1,1, -5.036, 10479.951, 310.439, 52750.594 23/01/10,10:27:26,16,10,1, 11.9,1,1, -5.036, 10479.952, 310.455, 52750.585 23/01/10,10:27:26,17,10,1, 11.9,1,1, -5.036, 10479.951, 310.452, 52750.579 23/01/10,10:27:26,18,10,1, 11.9,1,1, -5.036, 10479.948, 310.442, 52750.584 23/01/10,10:27:26,19,10,1, 11.9,1,1, -5.036, 10479.947, 310.429, 52750.557 23/01/10,10:27:27,00,10,1, 11.9,1,1, -5.037, 10479.946, 310.429, 52750.557 23/01/10,10:27:27,01,10,1, 11.9,1,1, -5.037, 10479.937, 310.437, 52750.575 23/01/10,10:27:27,02,10,1, 11.9,1,1, -5.037, 10479.945, 310.428, 52750.586 23/01/10,10:27:27,03,10,1, 11.9,1,1, -5.037, 10479.946, 310.429, 52750.555 23/01/10,10:27:27,04,10,1, 11.9,1,1, -5.037, 10479.944, 310.421, 52750.568 23/01/10,10:27:27,05,10,1, 11.9,1,1, -5.037, 10479.942, 310.446, 52750.585 23/01/10,10:27:27,06,10,1, 11.9,1,1, -5.037, 10479.982, 310.431, 52750.566 23/01/10,10:27:27,07,10,1, 11.9,1,1, -5.037, 10479.937, 310.423, 52750.581 23/01/10,10:27:27,08,10,1, 11.9,1,1, -5.037, 10479.922, 310.466, 52750.564 23/01/10,10:27:27,09,10,1, 11.9,1,1, -5.037, 10479.929, 310.457, 52750.561 23/01/10,10:27:27,10,10,1, 11.9,1,1, -5.037, 10479.958, 310.449, 52750.592 23/01/10,10:27:27,11,10,1, 11.9,1,1, -5.037, 10479.943, 310.435, 52750.577 23/01/10,10:27:27,12,10,1, 11.9,1,1, -5.037, 10479.958, 310.440, 52750.545 23/01/10,10:27:27,13,10,1, 11.9,1,1, -5.037, 10479.939, 310.462, 52750.563 23/01/10,10:27:27,14,10,1, 11.9,1,1, -5.037, 10479.959, 310.450, 52750.568 23/01/10,10:27:27,15,10,1, 11.9,1,1, -5.037, 10479.963, 310.451, 52750.562 23/01/10,10:27:27,16,10,1, 11.9,1,1, -5.037, 10479.958, 310.459, 52750.568 23/01/10,10:27:27,17,10,1, 11.9,1,1, -5.037, 10479.962, 310.452, 52750.610 23/01/10,10:27:27,18,10,1, 11.9,1,1, -5.037, 10479.967, 310.461, 52750.621 23/01/10,10:27:27,19,10,1, 11.9,1,1, -5.037, 10479.932, 310.442, 52750.583 23/01/10,10:27:28,00,10,1, 11.9,1,1, -5.034, 10479.929, 310.442, 52750.583 23/01/10,10:27:28,01,10,1, 11.9,1,1, -5.034, 10479.937, 310.451, 52750.624 23/01/10,10:27:28,02,10,1, 11.9,1,1, -5.034, 10479.931, 310.428, 52750.566 23/01/10,10:27:28,03,10,1, 11.9,1,1, -5.034, 10479.903, 310.438, 52750.605 23/01/10,10:27:28,04,10,1, 11.9,1,1, -5.034, 10479.932, 310.417, 52750.562 23/01/10,10:27:28,05,10,1, 11.9,1,1, -5.034, 10479.934, 310.461, 52750.567 23/01/10,10:27:28,06,10,1, 11.9,1,1, -5.034, 10479.923, 310.419, 52750.553 23/01/10,10:27:28,07,10,1, 11.9,1,1, -5.034, 10479.926, 310.441, 52750.563 23/01/10,10:27:28,08,10,1, 11.9,1,1, -5.034, 10479.905, 310.441, 52750.588 23/01/10,10:27:28,09,10,1, 11.9,1,1, -5.034, 10479.918, 310.454, 52750.570 23/01/10,10:27:28,10,10,1, 11.9,1,1, -5.034, 10479.920, 310.436, 52750.514 23/01/10,10:27:28,11,10,1, 11.9,1,1, -5.034, 10479.918, 310.444, 52750.566 23/01/10,10:27:28,12,10,1, 11.9,1,1, -5.034, 10479.922, 310.457, 52750.564 23/01/10,10:27:28,13,10,1, 11.9,1,1, -5.034, 10479.920, 310.449, 52750.535 23/01/10,10:27:28,14,10,1, 11.9,1,1, -5.034, 10479.938, 310.457, 52750.551 23/01/10,10:27:28,15,10,1, 11.9,1,1, -5.034, 10479.916, 310.444, 52750.563 23/01/10,10:27:28,16,10,1, 11.9,1,1, -5.034, 10479.921, 310.444, 52750.523 23/01/10,10:27:28,17,10,1, 11.9,1,1, -5.034, 10479.934, 310.439, 52750.541 23/01/10,10:27:28,18,10,1, 11.9,1,1, -5.034, 10479.921, 310.449, 52750.570 23/01/10,10:27:28,19,10,1, 11.9,1,1, -5.034, 10479.926, 310.447, 52750.574 23/01/10,10:27:29,00,10,1, 11.9,1,1, -5.036, 10479.921, 310.447, 52750.574 23/01/10,10:27:29,01,10,1, 11.9,1,1, -5.036, 10479.930, 310.454, 52750.574 23/01/10,10:27:29,02,10,1, 11.9,1,1, -5.036, 10479.915, 310.429, 52750.559 23/01/10,10:27:29,03,10,1, 11.9,1,1, -5.036, 10479.922, 310.428, 52750.561 23/01/10,10:27:29,04,10,1, 11.9,1,1, -5.036, 10479.908, 310.432, 52750.565 23/01/10,10:27:29,05,10,1, 11.9,1,1, -5.036, 10479.915, 310.408, 52750.594 23/01/10,10:27:29,06,10,1, 11.9,1,1, -5.036, 10479.928, 310.414, 52750.566 23/01/10,10:27:29,07,10,1, 11.9,1,1, -5.036, 10479.906, 310.425, 52750.567 23/01/10,10:27:29,08,10,1, 11.9,1,1, -5.036, 10479.898, 310.416, 52750.556 23/01/10,10:27:29,09,10,1, 11.9,1,1, -5.036, 10479.919, 310.445, 52750.591 23/01/10,10:27:29,10,10,1, 11.9,1,1, -5.036, 10479.928, 310.399, 52750.548 23/01/10,10:27:29,11,10,1, 11.9,1,1, -5.036, 10479.920, 310.426, 52750.586 23/01/10,10:27:29,12,10,1, 11.9,1,1, -5.036, 10479.928, 310.434, 52750.580 23/01/10,10:27:29,13,10,1, 11.9,1,1, -5.036, 10479.920, 310.426, 52750.585 23/01/10,10:27:29,14,10,1, 11.9,1,1, -5.036, 10479.893, 310.451, 52750.569 23/01/10,10:27:29,15,10,1, 11.9,1,1, -5.036, 10479.915, 310.426, 52750.575 23/01/10,10:27:29,16,10,1, 11.9,1,1, -5.036, 10479.916, 310.425, 52750.580 23/01/10,10:27:29,17,10,1, 11.9,1,1, -5.036, 10479.909, 310.418, 52750.594 23/01/10,10:27:29,18,10,1, 11.9,1,1, -5.036, 10479.931, 310.401, 52750.574 23/01/10,10:27:29,19,10,1, 11.9,1,1, -5.036, 10479.918, 310.407, 52750.588 23/01/10,10:27:30,00,09,1, 11.9,1,1, -5.034, 10479.913, 310.407, 52750.588 23/01/10,10:27:30,01,09,1, 11.9,1,1, -5.034, 10479.924, 310.409, 52750.574 23/01/10,10:27:30,02,09,1, 11.9,1,1, -5.034, 10479.927, 310.418, 52750.577 23/01/10,10:27:30,03,09,1, 11.9,1,1, -5.034, 10479.893, 310.426, 52750.533 23/01/10,10:27:30,04,09,1, 11.9,1,1, -5.034, 10479.922, 310.417, 52750.575 23/01/10,10:27:30,05,09,1, 11.9,1,1, -5.034, 10479.913, 310.404, 52750.559 23/01/10,10:27:30,06,09,1, 11.9,1,1, -5.034, 10479.912, 310.409, 52750.555 23/01/10,10:27:30,07,09,1, 11.9,1,1, -5.034, 10479.914, 310.405, 52750.552 23/01/10,10:27:30,08,09,1, 11.9,1,1, -5.034, 10479.921, 310.396, 52750.572 23/01/10,10:27:30,09,09,1, 11.9,1,1, -5.034, 10479.869, 310.410, 52750.655 23/01/10,10:27:30,10,09,1, 11.9,1,1, -5.034, 10479.898, 310.406, 52750.602 23/01/10,10:27:30,11,09,1, 11.9,1,1, -5.034, 10479.892, 310.401, 52750.558 23/01/10,10:27:30,12,09,1, 11.9,1,1, -5.034, 10479.907, 310.387, 52750.547 23/01/10,10:27:30,13,09,1, 11.9,1,1, -5.034, 10479.895, 310.414, 52750.588 23/01/10,10:27:30,14,09,1, 11.9,1,1, -5.034, 10479.893, 310.388, 52750.582 23/01/10,10:27:30,15,09,1, 11.9,1,1, -5.034, 10479.886, 310.417, 52750.580 23/01/10,10:27:30,16,09,1, 11.9,1,1, -5.034, 10479.899, 310.395, 52750.555 23/01/10,10:27:30,17,09,1, 11.9,1,1, -5.034, 10479.909, 310.414, 52750.576 23/01/10,10:27:30,18,09,1, 11.9,1,1, -5.034, 10479.914, 310.426, 52750.582 23/01/10,10:27:30,19,09,1, 11.9,1,1, -5.034, 10479.911, 310.402, 52750.595 23/01/10,10:27:31,00,09,1, 11.9,1,1, -5.037, 10479.904, 310.402, 52750.595 23/01/10,10:27:31,01,09,1, 11.9,1,1, -5.037, 10479.890, 310.405, 52750.586 23/01/10,10:27:31,02,09,1, 11.9,1,1, -5.037, 10479.913, 310.403, 52750.556 23/01/10,10:27:31,03,09,1, 11.9,1,1, -5.037, 10479.927, 310.406, 52750.560 23/01/10,10:27:31,04,09,1, 11.9,1,1, -5.037, 10479.898, 310.407, 52750.590 23/01/10,10:27:31,05,09,1, 11.9,1,1, -5.037, 10479.889, 310.418, 52750.600 23/01/10,10:27:31,06,09,1, 11.9,1,1, -5.037, 10479.901, 310.402, 52750.545 23/01/10,10:27:31,07,09,1, 11.9,1,1, -5.037, 10479.897, 310.400, 52750.560 23/01/10,10:27:31,08,09,1, 11.9,1,1, -5.037, 10479.908, 310.408, 52750.583 23/01/10,10:27:31,09,09,1, 11.9,1,1, -5.037, 10479.920, 310.424, 52750.448 23/01/10,10:27:31,10,09,1, 11.9,1,1, -5.037, 10479.910, 310.394, 52750.594 23/01/10,10:27:31,11,09,1, 11.9,1,1, -5.037, 10479.905, 310.418, 52750.585 23/01/10,10:27:31,12,09,1, 11.9,1,1, -5.037, 10479.897, 310.422, 52750.565 23/01/10,10:27:31,13,09,1, 11.9,1,1, -5.037, 10479.936, 310.420, 52750.409 23/01/10,10:27:31,14,09,1, 11.9,1,1, -5.037, 10479.862, 310.424, 52750.562 23/01/10,10:27:31,15,09,1, 11.9,1,1, -5.037, 10479.881, 310.427, 52750.621 23/01/10,10:27:31,16,09,1, 11.9,1,1, -5.037, 10479.896, 310.421, 52750.565 23/01/10,10:27:31,17,09,1, 11.9,1,1, -5.037, 10479.892, 310.408, 52750.569 23/01/10,10:27:31,18,09,1, 11.9,1,1, -5.037, 10479.889, 310.418, 52750.580 23/01/10,10:27:31,19,09,1, 11.9,1,1, -5.037, 10479.915, 310.385, 52750.438 23/01/10,10:27:32,00,09,1, 11.9,1,1, -5.038, 10479.913, 310.385, 52750.438 23/01/10,10:27:32,01,09,1, 11.9,1,1, -5.038, 10479.871, 310.409, 52750.544 23/01/10,10:27:32,02,09,1, 11.9,1,1, -5.038, 10479.899, 310.407, 52750.561 23/01/10,10:27:32,03,09,1, 11.9,1,1, -5.038, 10479.893, 310.405, 52750.569 23/01/10,10:27:32,04,09,1, 11.9,1,1, -5.038, 10479.898, 310.387, 52750.581 23/01/10,10:27:32,05,09,1, 11.9,1,1, -5.038, 10479.901, 310.403, 52750.591 23/01/10,10:27:32,06,09,1, 11.9,1,1, -5.038, 10479.884, 310.387, 52750.590 23/01/10,10:27:32,07,09,1, 11.9,1,1, -5.038, 10479.902, 310.404, 52750.592 23/01/10,10:27:32,08,09,1, 11.9,1,1, -5.038, 10479.889, 310.391, 52750.562 23/01/10,10:27:32,09,09,1, 11.9,1,1, -5.038, 10479.871, 310.388, 52750.540 23/01/10,10:27:32,10,09,1, 11.9,1,1, -5.038, 10479.885, 310.398, 52750.590 23/01/10,10:27:32,11,09,1, 11.9,1,1, -5.038, 10479.881, 310.384, 52750.586 23/01/10,10:27:32,12,09,1, 11.9,1,1, -5.038, 10479.894, 310.363, 52750.592 23/01/10,10:27:32,13,09,1, 11.9,1,1, -5.038, 10479.901, 310.364, 52750.557 23/01/10,10:27:32,14,09,1, 11.9,1,1, -5.038, 10479.886, 310.382, 52750.551 23/01/10,10:27:32,15,09,1, 11.9,1,1, -5.038, 10479.881, 310.386, 52750.541 23/01/10,10:27:32,16,09,1, 11.9,1,1, -5.038, 10479.872, 310.394, 52750.564 23/01/10,10:27:32,17,09,1, 11.9,1,1, -5.038, 10479.883, 310.366, 52750.557 23/01/10,10:27:32,18,09,1, 11.9,1,1, -5.038, 10479.879, 310.380, 52750.550 23/01/10,10:27:32,19,09,1, 11.9,1,1, -5.038, 10479.896, 310.389, 52750.588 23/01/10,10:27:33,00,09,1, 11.9,1,1, -5.037, 10479.888, 310.389, 52750.588 23/01/10,10:27:33,01,09,1, 11.9,1,1, -5.037, 10479.892, 310.383, 52750.583 23/01/10,10:27:33,02,09,1, 11.9,1,1, -5.037, 10479.896, 310.370, 52750.574 23/01/10,10:27:33,03,09,1, 11.9,1,1, -5.037, 10479.903, 310.377, 52750.605 23/01/10,10:27:33,04,09,1, 11.9,1,1, -5.037, 10479.892, 310.395, 52750.579 23/01/10,10:27:33,05,09,1, 11.9,1,1, -5.037, 10479.892, 310.374, 52750.606 23/01/10,10:27:33,06,09,1, 11.9,1,1, -5.037, 10479.910, 310.367, 52750.586 23/01/10,10:27:33,07,09,1, 11.9,1,1, -5.037, 10479.910, 310.391, 52750.566 23/01/10,10:27:33,08,09,1, 11.9,1,1, -5.037, 10479.880, 310.384, 52750.551 23/01/10,10:27:33,09,09,1, 11.9,1,1, -5.037, 10479.887, 310.384, 52750.541 23/01/10,10:27:33,10,09,1, 11.9,1,1, -5.037, 10479.895, 310.371, 52750.576 23/01/10,10:27:33,11,09,1, 11.9,1,1, -5.037, 10479.900, 310.388, 52750.532 23/01/10,10:27:33,12,09,1, 11.9,1,1, -5.037, 10479.913, 310.376, 52750.559 23/01/10,10:27:33,13,09,1, 11.9,1,1, -5.037, 10479.888, 310.380, 52750.551 23/01/10,10:27:33,14,09,1, 11.9,1,1, -5.037, 10479.856, 310.359, 52750.513 23/01/10,10:27:33,15,09,1, 11.9,1,1, -5.037, 10479.898, 310.378, 52750.566 23/01/10,10:27:33,16,09,1, 11.9,1,1, -5.037, 10479.886, 310.379, 52750.579 23/01/10,10:27:33,17,09,1, 11.9,1,1, -5.037, 10479.887, 310.368, 52750.576 23/01/10,10:27:33,18,09,1, 11.9,1,1, -5.037, 10479.887, 310.366, 52750.565 23/01/10,10:27:33,19,09,1, 11.9,1,1, -5.037, 10479.876, 310.384, 52750.537 23/01/10,10:27:34,00,09,1, 11.9,1,1, -5.036, 10479.871, 310.384, 52750.537 23/01/10,10:27:34,01,09,1, 11.9,1,1, -5.036, 10479.888, 310.362, 52750.557 23/01/10,10:27:34,02,09,1, 11.9,1,1, -5.036, 10479.908, 310.362, 52750.541 23/01/10,10:27:34,03,09,1, 11.9,1,1, -5.036, 10479.884, 310.369, 52750.588 23/01/10,10:27:34,04,09,1, 11.9,1,1, -5.036, 10479.909, 310.362, 52750.563 23/01/10,10:27:34,05,09,1, 11.9,1,1, -5.036, 10479.890, 310.373, 52750.559 23/01/10,10:27:34,06,09,1, 11.9,1,1, -5.036, 10479.889, 310.366, 52750.551 23/01/10,10:27:34,07,09,1, 11.9,1,1, -5.036, 10479.908, 310.352, 52750.550 23/01/10,10:27:34,08,09,1, 11.9,1,1, -5.036, 10479.895, 310.366, 52750.546 23/01/10,10:27:34,09,09,1, 11.9,1,1, -5.036, 10479.879, 310.353, 52750.496 23/01/10,10:27:34,10,09,1, 11.9,1,1, -5.036, 10479.898, 310.342, 52750.559 23/01/10,10:27:34,11,09,1, 11.9,1,1, -5.036, 10479.891, 310.349, 52750.527 23/01/10,10:27:34,12,09,1, 11.9,1,1, -5.036, 10479.875, 310.366, 52750.511 23/01/10,10:27:34,13,09,1, 11.9,1,1, -5.036, 10479.903, 310.355, 52750.553 23/01/10,10:27:34,14,09,1, 11.9,1,1, -5.036, 10479.896, 310.348, 52750.537 23/01/10,10:27:34,15,09,1, 11.9,1,1, -5.036, 10479.882, 310.351, 52750.539 23/01/10,10:27:34,16,09,1, 11.9,1,1, -5.036, 10479.905, 310.361, 52750.567 23/01/10,10:27:34,17,09,1, 11.9,1,1, -5.036, 10479.860, 310.360, 52750.540 23/01/10,10:27:34,18,09,1, 11.9,1,1, -5.036, 10479.891, 310.358, 52750.546 23/01/10,10:27:34,19,09,1, 11.9,1,1, -5.036, 10479.879, 310.346, 52750.546 23/01/10,10:27:35,00,10,1, 11.9,1,1, -5.035, 10479.871, 310.346, 52750.546 23/01/10,10:27:35,01,10,1, 11.9,1,1, -5.035, 10479.896, 310.372, 52750.557 23/01/10,10:27:35,02,10,1, 11.9,1,1, -5.035, 10479.890, 310.339, 52750.536 23/01/10,10:27:35,03,10,1, 11.9,1,1, -5.035, 10479.894, 310.344, 52750.562 23/01/10,10:27:35,04,10,1, 11.9,1,1, -5.035, 10479.900, 310.378, 52750.532 23/01/10,10:27:35,05,10,1, 11.9,1,1, -5.035, 10479.877, 310.356, 52750.582 23/01/10,10:27:35,06,10,1, 11.9,1,1, -5.035, 10479.889, 310.352, 52750.549 23/01/10,10:27:35,07,10,1, 11.9,1,1, -5.035, 10479.882, 310.344, 52750.570 23/01/10,10:27:35,08,10,1, 11.9,1,1, -5.035, 10479.905, 310.359, 52750.565 23/01/10,10:27:35,09,10,1, 11.9,1,1, -5.035, 10479.876, 310.350, 52750.566 23/01/10,10:27:35,10,10,1, 11.9,1,1, -5.035, 10479.863, 310.338, 52750.347 23/01/10,10:27:35,11,10,1, 11.9,1,1, -5.035, 10479.827, 310.367, 52750.631 23/01/10,10:27:35,12,10,1, 11.9,1,1, -5.035, 10479.883, 310.345, 52750.609 23/01/10,10:27:35,13,10,1, 11.9,1,1, -5.035, 10479.877, 310.351, 52750.556 23/01/10,10:27:35,14,10,1, 11.9,1,1, -5.035, 10479.860, 310.347, 52750.536 23/01/10,10:27:35,15,10,1, 11.9,1,1, -5.035, 10479.893, 310.346, 52750.529 23/01/10,10:27:35,16,10,1, 11.9,1,1, -5.035, 10479.884, 310.346, 52750.528 23/01/10,10:27:35,17,10,1, 11.9,1,1, -5.035, 10479.872, 310.319, 52750.496 23/01/10,10:27:35,18,10,1, 11.9,1,1, -5.035, 10479.907, 310.318, 52750.531 23/01/10,10:27:35,19,10,1, 11.9,1,1, -5.035, 10479.899, 310.346, 52750.540 23/01/10,10:27:36,00,10,1, 11.8,1,1, -5.036, 10479.896, 310.346, 52750.540 23/01/10,10:27:36,01,10,1, 11.8,1,1, -5.036, 10479.892, 310.333, 52750.543 23/01/10,10:27:36,02,10,1, 11.8,1,1, -5.036, 10479.893, 310.360, 52750.511 23/01/10,10:27:36,03,10,1, 11.8,1,1, -5.036, 10479.882, 310.333, 52750.545 23/01/10,10:27:36,04,10,1, 11.8,1,1, -5.036, 10479.876, 310.343, 52750.561 23/01/10,10:27:36,05,10,1, 11.8,1,1, -5.036, 10479.900, 310.346, 52750.524 23/01/10,10:27:36,06,10,1, 11.8,1,1, -5.036, 10479.884, 310.355, 52750.526 23/01/10,10:27:36,07,10,1, 11.8,1,1, -5.036, 10479.893, 310.345, 52750.508 23/01/10,10:27:36,08,10,1, 11.8,1,1, -5.036, 10479.861, 310.341, 52750.603 23/01/10,10:27:36,09,10,1, 11.8,1,1, -5.036, 10479.892, 310.341, 52750.538 23/01/10,10:27:36,10,10,1, 11.8,1,1, -5.036, 10479.863, 310.328, 52750.498 23/01/10,10:27:36,11,10,1, 11.8,1,1, -5.036, 10479.874, 310.345, 52750.516 23/01/10,10:27:36,12,10,1, 11.8,1,1, -5.036, 10479.859, 310.341, 52750.535 23/01/10,10:27:36,13,10,1, 11.8,1,1, -5.036, 10479.883, 310.358, 52750.521 23/01/10,10:27:36,14,10,1, 11.8,1,1, -5.036, 10479.891, 310.359, 52750.532 23/01/10,10:27:36,15,10,1, 11.8,1,1, -5.036, 10479.893, 310.342, 52750.450 23/01/10,10:27:36,16,10,1, 11.8,1,1, -5.036, 10479.849, 310.345, 52750.435 23/01/10,10:27:36,17,10,1, 11.8,1,1, -5.036, 10479.892, 310.324, 52750.525 23/01/10,10:27:36,18,10,1, 11.8,1,1, -5.036, 10479.901, 310.328, 52750.541 23/01/10,10:27:36,19,10,1, 11.8,1,1, -5.036, 10479.886, 310.321, 52750.554 23/01/10,10:27:37,00,10,1, 11.9,1,1, -5.036, 10479.879, 310.321, 52750.554 23/01/10,10:27:37,01,10,1, 11.9,1,1, -5.036, 10479.893, 310.339, 52750.559 23/01/10,10:27:37,02,10,1, 11.9,1,1, -5.036, 10479.908, 310.329, 52750.541 23/01/10,10:27:37,03,10,1, 11.9,1,1, -5.036, 10479.879, 310.342, 52750.519 23/01/10,10:27:37,04,10,1, 11.9,1,1, -5.036, 10479.879, 310.324, 52750.507 23/01/10,10:27:37,05,10,1, 11.9,1,1, -5.036, 10479.883, 310.341, 52750.556 23/01/10,10:27:37,06,10,1, 11.9,1,1, -5.036, 10479.857, 310.323, 52750.540 23/01/10,10:27:37,07,10,1, 11.9,1,1, -5.036, 10479.885, 310.322, 52750.518 23/01/10,10:27:37,08,10,1, 11.9,1,1, -5.036, 10479.883, 310.329, 52750.548 23/01/10,10:27:37,09,10,1, 11.9,1,1, -5.036, 10479.888, 310.339, 52750.534 23/01/10,10:27:37,10,10,1, 11.9,1,1, -5.036, 10479.898, 310.324, 52750.537 23/01/10,10:27:37,11,10,1, 11.9,1,1, -5.036, 10479.880, 310.298, 52750.542 23/01/10,10:27:37,12,10,1, 11.9,1,1, -5.036, 10479.906, 310.311, 52750.546 23/01/10,10:27:37,13,10,1, 11.9,1,1, -5.036, 10479.888, 310.339, 52750.539 23/01/10,10:27:37,14,10,1, 11.9,1,1, -5.036, 10479.881, 310.340, 52750.494 23/01/10,10:27:37,15,10,1, 11.9,1,1, -5.036, 10479.904, 310.341, 52750.480 23/01/10,10:27:37,16,10,1, 11.9,1,1, -5.036, 10479.870, 310.338, 52750.712 23/01/10,10:27:37,17,10,1, 11.9,1,1, -5.036, 10479.858, 310.327, 52750.540 23/01/10,10:27:37,18,10,1, 11.9,1,1, -5.036, 10479.890, 310.329, 52750.529 23/01/10,10:27:37,19,10,1, 11.9,1,1, -5.036, 10479.895, 310.323, 52750.508 23/01/10,10:27:38,00,11,1, 11.9,1,1, -5.030, 10479.888, 310.323, 52750.508 23/01/10,10:27:38,01,11,1, 11.9,1,1, -5.030, 10479.895, 310.322, 52750.493 23/01/10,10:27:38,02,11,1, 11.9,1,1, -5.030, 10479.885, 310.313, 52750.536 23/01/10,10:27:38,03,11,1, 11.9,1,1, -5.030, 10479.881, 310.295, 52750.545 23/01/10,10:27:38,04,11,1, 11.9,1,1, -5.030, 10479.896, 310.327, 52750.521 23/01/10,10:27:38,05,11,1, 11.9,1,1, -5.030, 10479.884, 310.335, 52750.523 23/01/10,10:27:38,06,11,1, 11.9,1,1, -5.030, 10479.856, 310.309, 52750.604 23/01/10,10:27:38,07,11,1, 11.9,1,1, -5.030, 10479.913, 310.296, 52750.510 23/01/10,10:27:38,08,11,1, 11.9,1,1, -5.030, 10479.889, 310.306, 52750.596 23/01/10,10:27:38,09,11,1, 11.9,1,1, -5.030, 10479.880, 310.296, 52750.477 23/01/10,10:27:38,10,11,1, 11.9,1,1, -5.030, 10479.904, 310.288, 52750.502 23/01/10,10:27:38,11,11,1, 11.9,1,1, -5.030, 10479.905, 310.279, 52750.515 23/01/10,10:27:38,12,11,1, 11.9,1,1, -5.030, 10479.891, 310.288, 52750.507 23/01/10,10:27:38,13,11,1, 11.9,1,1, -5.030, 10479.909, 310.296, 52750.507 23/01/10,10:27:38,14,11,1, 11.9,1,1, -5.030, 10479.888, 310.307, 52750.506 23/01/10,10:27:38,15,11,1, 11.9,1,1, -5.030, 10479.904, 310.310, 52750.505 23/01/10,10:27:38,16,11,1, 11.9,1,1, -5.030, 10479.894, 310.301, 52750.530 23/01/10,10:27:38,17,11,1, 11.9,1,1, -5.030, 10479.893, 310.293, 52750.516 23/01/10,10:27:38,18,11,1, 11.9,1,1, -5.030, 10479.886, 310.306, 52750.523 23/01/10,10:27:38,19,11,1, 11.9,1,1, -5.030, 10479.895, 310.320, 52750.544 23/01/10,10:27:39,00,11,1, 11.9,1,1, -5.032, 10479.888, 310.320, 52750.544 23/01/10,10:27:39,01,11,1, 11.9,1,1, -5.032, 10479.861, 310.303, 52750.664 23/01/10,10:27:39,02,11,1, 11.9,1,1, -5.032, 10479.900, 310.299, 52750.551 23/01/10,10:27:39,03,11,1, 11.9,1,1, -5.032, 10479.886, 310.308, 52750.502 23/01/10,10:27:39,04,11,1, 11.9,1,1, -5.032, 10479.883, 310.303, 52750.523 23/01/10,10:27:39,05,11,1, 11.9,1,1, -5.032, 10479.890, 310.320, 52750.561 23/01/10,10:27:39,06,11,1, 11.9,1,1, -5.032, 10479.904, 310.286, 52750.519 23/01/10,10:27:39,07,11,1, 11.9,1,1, -5.032, 10479.882, 310.321, 52750.535 23/01/10,10:27:39,08,11,1, 11.9,1,1, -5.032, 10479.919, 310.311, 52750.522 23/01/10,10:27:39,09,11,1, 11.9,1,1, -5.032, 10479.904, 310.288, 52750.531 23/01/10,10:27:39,10,11,1, 11.9,1,1, -5.032, 10479.891, 310.311, 52750.524 23/01/10,10:27:39,11,11,1, 11.9,1,1, -5.032, 10479.901, 310.285, 52750.528 23/01/10,10:27:39,12,11,1, 11.9,1,1, -5.032, 10479.910, 310.304, 52750.544 23/01/10,10:27:39,13,11,1, 11.9,1,1, -5.032, 10479.905, 310.302, 52750.536 23/01/10,10:27:39,14,11,1, 11.9,1,1, -5.032, 10479.924, 310.297, 52750.544 23/01/10,10:27:39,15,11,1, 11.9,1,1, -5.032, 10479.909, 310.333, 52750.542 23/01/10,10:27:39,16,11,1, 11.9,1,1, -5.032, 10479.932, 310.289, 52750.530 23/01/10,10:27:39,17,11,1, 11.9,1,1, -5.032, 10479.914, 310.303, 52750.543 23/01/10,10:27:39,18,11,1, 11.9,1,1, -5.032, 10479.946, 310.301, 52750.556 23/01/10,10:27:39,19,11,1, 11.9,1,1, -5.032, 10479.922, 310.295, 52750.546 23/01/10,10:27:40,00,10,1, 11.9,1,1, -5.040, 10479.921, 310.295, 52750.546 23/01/10,10:27:40,01,10,1, 11.9,1,1, -5.040, 10479.921, 310.297, 52750.523 23/01/10,10:27:40,02,10,1, 11.9,1,1, -5.040, 10479.921, 310.292, 52750.474 23/01/10,10:27:40,03,10,1, 11.9,1,1, -5.040, 10479.882, 310.321, 52750.552 23/01/10,10:27:40,04,10,1, 11.9,1,1, -5.040, 10479.926, 310.288, 52750.537 23/01/10,10:27:40,05,10,1, 11.9,1,1, -5.040, 10479.900, 310.298, 52750.479 23/01/10,10:27:40,06,10,1, 11.9,1,1, -5.040, 10479.896, 310.292, 52750.522 23/01/10,10:27:40,07,10,1, 11.9,1,1, -5.040, 10479.913, 310.306, 52750.534 23/01/10,10:27:40,08,10,1, 11.9,1,1, -5.040, 10479.906, 310.310, 52750.486 23/01/10,10:27:40,09,10,1, 11.9,1,1, -5.040, 10479.911, 310.268, 52750.491 23/01/10,10:27:40,10,10,1, 11.9,1,1, -5.040, 10479.911, 310.288, 52750.513 23/01/10,10:27:40,11,10,1, 11.9,1,1, -5.040, 10479.925, 310.285, 52750.533 23/01/10,10:27:40,12,10,1, 11.9,1,1, -5.040, 10479.905, 310.277, 52750.415 23/01/10,10:27:40,13,10,1, 11.9,1,1, -5.040, 10479.916, 310.253, 52750.585 23/01/10,10:27:40,14,10,1, 11.9,1,1, -5.040, 10479.930, 310.283, 52750.511 23/01/10,10:27:40,15,10,1, 11.9,1,1, -5.040, 10479.918, 310.251, 52750.557 23/01/10,10:27:40,16,10,1, 11.9,1,1, -5.040, 10479.932, 310.302, 52750.528 23/01/10,10:27:40,17,10,1, 11.9,1,1, -5.040, 10479.944, 310.310, 52750.554 23/01/10,10:27:40,18,10,1, 11.9,1,1, -5.040, 10479.898, 310.288, 52750.532 23/01/10,10:27:40,19,10,1, 11.9,1,1, -5.040, 10479.929, 310.291, 52750.520 23/01/10,10:27:41,00,10,1, 11.9,1,1, -5.035, 10479.921, 310.291, 52750.520 23/01/10,10:27:41,01,10,1, 11.9,1,1, -5.035, 10479.904, 310.282, 52750.540 23/01/10,10:27:41,02,10,1, 11.9,1,1, -5.035, 10479.918, 310.285, 52750.541 23/01/10,10:27:41,03,10,1, 11.9,1,1, -5.035, 10479.924, 310.315, 52750.561 23/01/10,10:27:41,04,10,1, 11.9,1,1, -5.035, 10479.923, 310.278, 52750.574 23/01/10,10:27:41,05,10,1, 11.9,1,1, -5.035, 10479.940, 310.303, 52750.570 23/01/10,10:27:41,06,10,1, 11.9,1,1, -5.035, 10479.907, 310.307, 52750.570 23/01/10,10:27:41,07,10,1, 11.9,1,1, -5.035, 10479.922, 310.310, 52750.579 23/01/10,10:27:41,08,10,1, 11.9,1,1, -5.035, 10479.944, 310.294, 52750.576 23/01/10,10:27:41,09,10,1, 11.9,1,1, -5.035, 10479.942, 310.297, 52750.567 23/01/10,10:27:41,10,10,1, 11.9,1,1, -5.035, 10479.940, 310.302, 52750.564 23/01/10,10:27:41,11,10,1, 11.9,1,1, -5.035, 10479.921, 310.270, 52750.548 23/01/10,10:27:41,12,10,1, 11.9,1,1, -5.035, 10479.930, 310.303, 52750.561 23/01/10,10:27:41,13,10,1, 11.9,1,1, -5.035, 10479.930, 310.287, 52750.570 23/01/10,10:27:41,14,10,1, 11.9,1,1, -5.035, 10479.912, 310.284, 52750.530 23/01/10,10:27:41,15,10,1, 11.9,1,1, -5.035, 10479.935, 310.287, 52750.550 23/01/10,10:27:41,16,10,1, 11.9,1,1, -5.035, 10479.941, 310.285, 52750.556 23/01/10,10:27:41,17,10,1, 11.9,1,1, -5.035, 10479.924, 310.291, 52750.528 23/01/10,10:27:41,18,10,1, 11.9,1,1, -5.035, 10479.933, 310.283, 52750.534 23/01/10,10:27:41,19,10,1, 11.9,1,1, -5.035, 10479.904, 310.290, 52750.532 23/01/10,10:27:42,00,11,1, 11.9,1,1, -5.033, 10479.896, 310.290, 52750.532 23/01/10,10:27:42,01,11,1, 11.9,1,1, -5.033, 10479.926, 310.306, 52750.516 23/01/10,10:27:42,02,11,1, 11.9,1,1, -5.033, 10479.930, 310.320, 52750.507 23/01/10,10:27:42,03,11,1, 11.9,1,1, -5.033, 10479.944, 310.284, 52750.508 23/01/10,10:27:42,04,11,1, 11.9,1,1, -5.033, 10479.911, 310.316, 52750.504 23/01/10,10:27:42,05,11,1, 11.9,1,1, -5.033, 10479.938, 310.290, 52750.530 23/01/10,10:27:42,06,11,1, 11.9,1,1, -5.033, 10479.903, 310.284, 52750.508 23/01/10,10:27:42,07,11,1, 11.9,1,1, -5.033, 10479.914, 310.303, 52750.524 23/01/10,10:27:42,08,11,1, 11.9,1,1, -5.033, 10479.902, 310.280, 52750.499 23/01/10,10:27:42,09,11,1, 11.9,1,1, -5.033, 10479.923, 310.302, 52750.521 23/01/10,10:27:42,10,11,1, 11.9,1,1, -5.033, 10479.921, 310.286, 52750.520 23/01/10,10:27:42,11,11,1, 11.9,1,1, -5.033, 10479.910, 310.269, 52750.512 23/01/10,10:27:42,12,11,1, 11.9,1,1, -5.033, 10479.920, 310.249, 52750.512 23/01/10,10:27:42,13,11,1, 11.9,1,1, -5.033, 10479.924, 310.272, 52750.543 23/01/10,10:27:42,14,11,1, 11.9,1,1, -5.033, 10479.931, 310.249, 52750.500 23/01/10,10:27:42,15,11,1, 11.9,1,1, -5.033, 10479.910, 310.267, 52750.547 23/01/10,10:27:42,16,11,1, 11.9,1,1, -5.033, 10479.915, 310.283, 52750.524 23/01/10,10:27:42,17,11,1, 11.9,1,1, -5.033, 10479.920, 310.259, 52750.511 23/01/10,10:27:42,18,11,1, 11.9,1,1, -5.033, 10479.903, 310.260, 52750.505 23/01/10,10:27:42,19,11,1, 11.9,1,1, -5.033, 10479.919, 310.278, 52750.519 23/01/10,10:27:43,00,10,1, 11.9,1,1, -5.039, 10479.913, 310.278, 52750.519 23/01/10,10:27:43,01,10,1, 11.9,1,1, -5.039, 10479.909, 310.250, 52750.528 23/01/10,10:27:43,02,10,1, 11.9,1,1, -5.039, 10479.914, 310.271, 52750.510 23/01/10,10:27:43,03,10,1, 11.9,1,1, -5.039, 10479.902, 310.281, 52750.540 23/01/10,10:27:43,04,10,1, 11.9,1,1, -5.039, 10479.920, 310.284, 52750.544 23/01/10,10:27:43,05,10,1, 11.9,1,1, -5.039, 10479.954, 310.293, 52750.557 23/01/10,10:27:43,06,10,1, 11.9,1,1, -5.039, 10479.910, 310.286, 52750.558 23/01/10,10:27:43,07,10,1, 11.9,1,1, -5.039, 10479.911, 310.278, 52750.517 23/01/10,10:27:43,08,10,1, 11.9,1,1, -5.039, 10479.903, 310.292, 52750.551 23/01/10,10:27:43,09,10,1, 11.9,1,1, -5.039, 10479.894, 310.268, 52750.551 23/01/10,10:27:43,10,10,1, 11.9,1,1, -5.039, 10479.923, 310.274, 52750.530 23/01/10,10:27:43,11,10,1, 11.9,1,1, -5.039, 10479.935, 310.287, 52750.497 23/01/10,10:27:43,12,10,1, 11.9,1,1, -5.039, 10479.925, 310.284, 52750.509 23/01/10,10:27:43,13,10,1, 11.9,1,1, -5.039, 10479.918, 310.278, 52750.519 23/01/10,10:27:43,14,10,1, 11.9,1,1, -5.039, 10479.917, 310.264, 52750.519 23/01/10,10:27:43,15,10,1, 11.9,1,1, -5.039, 10479.899, 310.259, 52750.527 23/01/10,10:27:43,16,10,1, 11.9,1,1, -5.039, 10479.915, 310.257, 52750.534 23/01/10,10:27:43,17,10,1, 11.9,1,1, -5.039, 10479.890, 310.235, 52750.507 23/01/10,10:27:43,18,10,1, 11.9,1,1, -5.039, 10479.912, 310.241, 52750.521 23/01/10,10:27:43,19,10,1, 11.9,1,1, -5.039, 10479.929, 310.268, 52750.532 23/01/10,10:27:44,00,10,1, 11.9,1,1, -5.036, 10479.921, 310.268, 52750.532 23/01/10,10:27:44,01,10,1, 11.9,1,1, -5.036, 10479.901, 310.231, 52750.555 23/01/10,10:27:44,02,10,1, 11.9,1,1, -5.036, 10479.898, 310.247, 52750.547 23/01/10,10:27:44,03,10,1, 11.9,1,1, -5.036, 10479.895, 310.249, 52750.517 23/01/10,10:27:44,04,10,1, 11.9,1,1, -5.036, 10479.914, 310.247, 52750.424 23/01/10,10:27:44,05,10,1, 11.9,1,1, -5.036, 10479.922, 310.272, 52750.602 23/01/10,10:27:44,06,10,1, 11.9,1,1, -5.036, 10479.922, 310.244, 52750.594 23/01/10,10:27:44,07,10,1, 11.9,1,1, -5.036, 10479.922, 310.268, 52750.576 23/01/10,10:27:44,08,10,1, 11.9,1,1, -5.036, 10479.915, 310.276, 52750.580 23/01/10,10:27:44,09,10,1, 11.9,1,1, -5.036, 10479.926, 310.243, 52750.598 23/01/10,10:27:44,10,10,1, 11.9,1,1, -5.036, 10479.899, 310.282, 52750.522 23/01/10,10:27:44,11,10,1, 11.9,1,1, -5.036, 10479.917, 310.253, 52750.545 23/01/10,10:27:44,12,10,1, 11.9,1,1, -5.036, 10479.917, 310.247, 52750.546 23/01/10,10:27:44,13,10,1, 11.9,1,1, -5.036, 10479.888, 310.251, 52750.785 23/01/10,10:27:44,14,10,1, 11.9,1,1, -5.036, 10479.935, 310.227, 52750.529 23/01/10,10:27:44,15,10,1, 11.9,1,1, -5.036, 10479.926, 310.238, 52750.516 23/01/10,10:27:44,16,10,1, 11.9,1,1, -5.036, 10479.911, 310.290, 52750.515 23/01/10,10:27:44,17,10,1, 11.9,1,1, -5.036, 10479.921, 310.240, 52750.523 23/01/10,10:27:44,18,10,1, 11.9,1,1, -5.036, 10479.913, 310.225, 52750.557 23/01/10,10:27:44,19,10,1, 11.9,1,1, -5.036, 10479.925, 310.235, 52750.543 23/01/10,10:27:45,00,10,1, 11.9,1,1, -5.035, 10479.921, 310.235, 52750.543 23/01/10,10:27:45,01,10,1, 11.9,1,1, -5.035, 10479.920, 310.243, 52750.534 23/01/10,10:27:45,02,10,1, 11.9,1,1, -5.035, 10479.919, 310.237, 52750.551 23/01/10,10:27:45,03,10,1, 11.9,1,1, -5.035, 10479.903, 310.243, 52750.511 23/01/10,10:27:45,04,10,1, 11.9,1,1, -5.035, 10479.904, 310.229, 52750.535 23/01/10,10:27:45,05,10,1, 11.9,1,1, -5.035, 10479.949, 310.249, 52750.596 23/01/10,10:27:45,06,10,1, 11.9,1,1, -5.035, 10479.870, 310.252, 52750.638 23/01/10,10:27:45,07,10,1, 11.9,1,1, -5.035, 10479.943, 310.232, 52750.547 23/01/10,10:27:45,08,10,1, 11.9,1,1, -5.035, 10479.928, 310.229, 52750.513 23/01/10,10:27:45,09,10,1, 11.9,1,1, -5.035, 10479.889, 310.219, 52750.532 23/01/10,10:27:45,10,10,1, 11.9,1,1, -5.035, 10479.905, 310.215, 52750.563 23/01/10,10:27:45,11,10,1, 11.9,1,1, -5.035, 10479.916, 310.228, 52750.511 23/01/10,10:27:45,12,10,1, 11.9,1,1, -5.035, 10479.920, 310.223, 52750.564 23/01/10,10:27:45,13,10,1, 11.9,1,1, -5.035, 10479.925, 310.211, 52750.543 23/01/10,10:27:45,14,10,1, 11.9,1,1, -5.035, 10479.923, 310.234, 52750.526 23/01/10,10:27:45,15,10,1, 11.9,1,1, -5.035, 10479.905, 310.234, 52750.560 23/01/10,10:27:45,16,10,1, 11.9,1,1, -5.035, 10479.887, 310.238, 52750.527 23/01/10,10:27:45,17,10,1, 11.9,1,1, -5.035, 10479.919, 310.206, 52750.503 23/01/10,10:27:45,18,10,1, 11.9,1,1, -5.035, 10479.923, 310.228, 52750.514 23/01/10,10:27:45,19,10,1, 11.9,1,1, -5.035, 10479.910, 310.229, 52750.552 23/01/10,10:27:46,00,10,1, 11.9,1,1, -5.036, 10479.904, 310.229, 52750.552 23/01/10,10:27:46,01,10,1, 11.9,1,1, -5.036, 10479.867, 310.205, 52750.590 23/01/10,10:27:46,02,10,1, 11.9,1,1, -5.036, 10479.925, 310.212, 52750.516 23/01/10,10:27:46,03,10,1, 11.9,1,1, -5.036, 10479.946, 310.217, 52750.559 23/01/10,10:27:46,04,10,1, 11.9,1,1, -5.036, 10479.900, 310.221, 52750.504 23/01/10,10:27:46,05,10,1, 11.9,1,1, -5.036, 10479.914, 310.210, 52750.523 23/01/10,10:27:46,06,10,1, 11.9,1,1, -5.036, 10479.908, 310.215, 52750.702 23/01/10,10:27:46,07,10,1, 11.9,1,1, -5.036, 10479.934, 310.213, 52750.504 23/01/10,10:27:46,08,10,1, 11.9,1,1, -5.036, 10479.918, 310.202, 52750.478 23/01/10,10:27:46,09,10,1, 11.9,1,1, -5.036, 10479.930, 310.220, 52750.519 23/01/10,10:27:46,10,10,1, 11.9,1,1, -5.036, 10479.907, 310.206, 52750.501 23/01/10,10:27:46,11,10,1, 11.9,1,1, -5.036, 10479.938, 310.211, 52750.519 23/01/10,10:27:46,12,10,1, 11.9,1,1, -5.036, 10479.928, 310.239, 52750.564 23/01/10,10:27:46,13,10,1, 11.9,1,1, -5.036, 10479.897, 310.221, 52750.550 23/01/10,10:27:46,14,10,1, 11.9,1,1, -5.036, 10479.927, 310.215, 52750.521 23/01/10,10:27:46,15,10,1, 11.9,1,1, -5.036, 10479.904, 310.233, 52750.503 23/01/10,10:27:46,16,10,1, 11.9,1,1, -5.036, 10479.899, 310.231, 52750.536 23/01/10,10:27:46,17,10,1, 11.9,1,1, -5.036, 10479.911, 310.217, 52750.526 23/01/10,10:27:46,18,10,1, 11.9,1,1, -5.036, 10479.917, 310.223, 52750.515 23/01/10,10:27:46,19,10,1, 11.9,1,1, -5.036, 10479.915, 310.216, 52750.531 23/01/10,10:27:47,00,10,1, 11.8,1,1, -5.035, 10479.913, 310.216, 52750.531 23/01/10,10:27:47,01,10,1, 11.8,1,1, -5.035, 10479.926, 310.215, 52750.513 23/01/10,10:27:47,02,10,1, 11.8,1,1, -5.035, 10479.900, 310.229, 52750.550 23/01/10,10:27:47,03,10,1, 11.8,1,1, -5.035, 10479.910, 310.199, 52750.528 23/01/10,10:27:47,04,10,1, 11.8,1,1, -5.035, 10479.916, 310.250, 52750.546 23/01/10,10:27:47,05,10,1, 11.8,1,1, -5.035, 10479.908, 310.226, 52750.530 23/01/10,10:27:47,06,10,1, 11.8,1,1, -5.035, 10479.920, 310.219, 52750.553 23/01/10,10:27:47,07,10,1, 11.8,1,1, -5.035, 10479.892, 310.203, 52750.547 23/01/10,10:27:47,08,10,1, 11.8,1,1, -5.035, 10479.927, 310.218, 52750.608 23/01/10,10:27:47,09,10,1, 11.8,1,1, -5.035, 10479.902, 310.202, 52750.485 23/01/10,10:27:47,10,10,1, 11.8,1,1, -5.035, 10479.909, 310.203, 52750.531 23/01/10,10:27:47,11,10,1, 11.8,1,1, -5.035, 10479.908, 310.215, 52750.566 23/01/10,10:27:47,12,10,1, 11.8,1,1, -5.035, 10479.880, 310.224, 52750.543 23/01/10,10:27:47,13,10,1, 11.8,1,1, -5.035, 10479.899, 310.196, 52750.553 23/01/10,10:27:47,14,10,1, 11.8,1,1, -5.035, 10479.913, 310.196, 52750.529 23/01/10,10:27:47,15,10,1, 11.8,1,1, -5.035, 10479.915, 310.208, 52750.544 23/01/10,10:27:47,16,10,1, 11.8,1,1, -5.035, 10479.887, 310.220, 52750.511 23/01/10,10:27:47,17,10,1, 11.8,1,1, -5.035, 10479.931, 310.225, 52750.526 23/01/10,10:27:47,18,10,1, 11.8,1,1, -5.035, 10479.903, 310.223, 52750.507 23/01/10,10:27:47,19,10,1, 11.8,1,1, -5.035, 10479.907, 310.205, 52750.521 23/01/10,10:27:48,00,09,1, 11.8,1,1, -5.039, 10479.904, 310.205, 52750.521 23/01/10,10:27:48,01,09,1, 11.8,1,1, -5.039, 10479.888, 310.189, 52750.495 23/01/10,10:27:48,02,09,1, 11.8,1,1, -5.039, 10479.895, 310.201, 52750.527 23/01/10,10:27:48,03,09,1, 11.8,1,1, -5.039, 10479.906, 310.190, 52750.501 23/01/10,10:27:48,04,09,1, 11.8,1,1, -5.039, 10479.906, 310.213, 52750.499 23/01/10,10:27:48,05,09,1, 11.8,1,1, -5.039, 10479.920, 310.202, 52750.532 23/01/10,10:27:48,06,09,1, 11.8,1,1, -5.039, 10479.908, 310.223, 52750.500 23/01/10,10:27:48,07,09,1, 11.8,1,1, -5.039, 10479.898, 310.207, 52750.496 23/01/10,10:27:48,08,09,1, 11.8,1,1, -5.039, 10479.903, 310.202, 52750.484 23/01/10,10:27:48,09,09,1, 11.8,1,1, -5.039, 10479.937, 310.198, 52750.489 23/01/10,10:27:48,10,09,1, 11.8,1,1, -5.039, 10479.920, 310.206, 52750.489 23/01/10,10:27:48,11,09,1, 11.8,1,1, -5.039, 10479.890, 310.209, 52750.508 23/01/10,10:27:48,12,09,1, 11.8,1,1, -5.039, 10479.932, 310.190, 52750.516 23/01/10,10:27:48,13,09,1, 11.8,1,1, -5.039, 10479.916, 310.190, 52750.522 23/01/10,10:27:48,14,09,1, 11.8,1,1, -5.039, 10479.887, 310.205, 52750.522 23/01/10,10:27:48,15,09,1, 11.8,1,1, -5.039, 10479.897, 310.192, 52750.520 23/01/10,10:27:48,16,09,1, 11.8,1,1, -5.039, 10479.908, 310.213, 52750.499 23/01/10,10:27:48,17,09,1, 11.8,1,1, -5.039, 10479.918, 310.179, 52750.497 23/01/10,10:27:48,18,09,1, 11.8,1,1, -5.039, 10479.914, 310.173, 52750.511 23/01/10,10:27:48,19,09,1, 11.8,1,1, -5.039, 10479.889, 310.204, 52750.522 23/01/10,10:27:49,00,10,1, 11.8,1,1, -5.033, 10479.888, 310.204, 52750.522 23/01/10,10:27:49,01,10,1, 11.8,1,1, -5.033, 10479.889, 310.192, 52750.520 23/01/10,10:27:49,02,10,1, 11.8,1,1, -5.033, 10479.899, 310.200, 52750.508 23/01/10,10:27:49,03,10,1, 11.8,1,1, -5.033, 10479.901, 310.206, 52750.515 23/01/10,10:27:49,04,10,1, 11.8,1,1, -5.033, 10479.892, 310.208, 52750.498 23/01/10,10:27:49,05,10,1, 11.8,1,1, -5.033, 10479.907, 310.206, 52750.539 23/01/10,10:27:49,06,10,1, 11.8,1,1, -5.033, 10479.907, 310.199, 52750.526 23/01/10,10:27:49,07,10,1, 11.8,1,1, -5.033, 10479.919, 310.188, 52750.476 23/01/10,10:27:49,08,10,1, 11.8,1,1, -5.033, 10479.890, 310.181, 52750.498 23/01/10,10:27:49,09,10,1, 11.8,1,1, -5.033, 10479.897, 310.179, 52750.520 23/01/10,10:27:49,10,10,1, 11.8,1,1, -5.033, 10479.918, 310.183, 52750.520 23/01/10,10:27:49,11,10,1, 11.8,1,1, -5.033, 10479.902, 310.197, 52750.501 23/01/10,10:27:49,12,10,1, 11.8,1,1, -5.033, 10479.899, 310.175, 52750.498 23/01/10,10:27:49,13,10,1, 11.8,1,1, -5.033, 10479.886, 310.188, 52750.511 23/01/10,10:27:49,14,10,1, 11.8,1,1, -5.033, 10479.877, 310.227, 52750.499 23/01/10,10:27:49,15,10,1, 11.8,1,1, -5.033, 10479.915, 310.203, 52750.531 23/01/10,10:27:49,16,10,1, 11.8,1,1, -5.033, 10479.904, 310.182, 52750.531 23/01/10,10:27:49,17,10,1, 11.8,1,1, -5.033, 10479.890, 310.212, 52750.511 23/01/10,10:27:49,18,10,1, 11.8,1,1, -5.033, 10479.883, 310.199, 52750.496 23/01/10,10:27:49,19,10,1, 11.8,1,1, -5.033, 10479.908, 310.189, 52750.495 23/01/10,10:27:50,00,10,1, 11.9,1,1, -5.035, 10479.904, 310.189, 52750.495 23/01/10,10:27:50,01,10,1, 11.9,1,1, -5.035, 10479.914, 310.184, 52750.481 23/01/10,10:27:50,02,10,1, 11.9,1,1, -5.035, 10479.894, 310.184, 52750.505 23/01/10,10:27:50,03,10,1, 11.9,1,1, -5.035, 10479.893, 310.192, 52750.527 23/01/10,10:27:50,04,10,1, 11.9,1,1, -5.035, 10479.898, 310.155, 52750.513 23/01/10,10:27:50,05,10,1, 11.9,1,1, -5.035, 10479.918, 310.183, 52750.499 23/01/10,10:27:50,06,10,1, 11.9,1,1, -5.035, 10479.904, 310.176, 52750.491 23/01/10,10:27:50,07,10,1, 11.9,1,1, -5.035, 10479.918, 310.202, 52750.468 23/01/10,10:27:50,08,10,1, 11.9,1,1, -5.035, 10479.899, 310.191, 52750.470 23/01/10,10:27:50,09,10,1, 11.9,1,1, -5.035, 10479.901, 310.173, 52750.518 23/01/10,10:27:50,10,10,1, 11.9,1,1, -5.035, 10479.896, 310.195, 52750.470 23/01/10,10:27:50,11,10,1, 11.9,1,1, -5.035, 10479.922, 310.181, 52750.536 23/01/10,10:27:50,12,10,1, 11.9,1,1, -5.035, 10479.913, 310.185, 52750.486 23/01/10,10:27:50,13,10,1, 11.9,1,1, -5.035, 10479.926, 310.168, 52750.501 23/01/10,10:27:50,14,10,1, 11.9,1,1, -5.035, 10479.909, 310.155, 52750.291 23/01/10,10:27:50,15,10,1, 11.9,1,1, -5.035, 10479.878, 310.179, 52750.531 23/01/10,10:27:50,16,10,1, 11.9,1,1, -5.035, 10479.897, 310.160, 52750.569 23/01/10,10:27:50,17,10,1, 11.9,1,1, -5.035, 10479.896, 310.181, 52750.554 23/01/10,10:27:50,18,10,1, 11.9,1,1, -5.035, 10479.881, 310.174, 52750.510 23/01/10,10:27:50,19,10,1, 11.9,1,1, -5.035, 10479.919, 310.164, 52750.504 23/01/10,10:27:51,00,10,1, 11.9,1,1, -5.038, 10479.913, 310.164, 52750.504 23/01/10,10:27:51,01,10,1, 11.9,1,1, -5.038, 10479.920, 310.181, 52750.529 23/01/10,10:27:51,02,10,1, 11.9,1,1, -5.038, 10479.926, 310.170, 52750.530 23/01/10,10:27:51,03,10,1, 11.9,1,1, -5.038, 10479.908, 310.169, 52750.549 23/01/10,10:27:51,04,10,1, 11.9,1,1, -5.038, 10479.914, 310.171, 52750.554 23/01/10,10:27:51,05,10,1, 11.9,1,1, -5.038, 10479.933, 310.174, 52750.573 23/01/10,10:27:51,06,10,1, 11.9,1,1, -5.038, 10479.939, 310.164, 52750.513 23/01/10,10:27:51,07,10,1, 11.9,1,1, -5.038, 10479.928, 310.171, 52750.538 23/01/10,10:27:51,08,10,1, 11.9,1,1, -5.038, 10479.943, 310.157, 52750.550 23/01/10,10:27:51,09,10,1, 11.9,1,1, -5.038, 10479.948, 310.164, 52750.520 23/01/10,10:27:51,10,10,1, 11.9,1,1, -5.038, 10479.914, 310.169, 52750.534 23/01/10,10:27:51,11,10,1, 11.9,1,1, -5.038, 10479.922, 310.171, 52750.553 23/01/10,10:27:51,12,10,1, 11.9,1,1, -5.038, 10479.924, 310.159, 52750.538 23/01/10,10:27:51,13,10,1, 11.9,1,1, -5.038, 10479.941, 310.164, 52750.537 23/01/10,10:27:51,14,10,1, 11.9,1,1, -5.038, 10479.941, 310.192, 52750.567 23/01/10,10:27:51,15,10,1, 11.9,1,1, -5.038, 10479.917, 310.161, 52750.631 23/01/10,10:27:51,16,10,1, 11.9,1,1, -5.038, 10479.937, 310.148, 52750.543 23/01/10,10:27:51,17,10,1, 11.9,1,1, -5.038, 10479.940, 310.168, 52750.522 23/01/10,10:27:51,18,10,1, 11.9,1,1, -5.038, 10479.934, 310.159, 52750.553 23/01/10,10:27:51,19,10,1, 11.9,1,1, -5.038, 10479.932, 310.170, 52750.516 23/01/10,10:27:52,00,10,1, 11.9,1,1, -5.038, 10479.929, 310.170, 52750.516 23/01/10,10:27:52,01,10,1, 11.9,1,1, -5.038, 10479.935, 310.137, 52750.509 23/01/10,10:27:52,02,10,1, 11.9,1,1, -5.038, 10479.911, 310.143, 52750.537 23/01/10,10:27:52,03,10,1, 11.9,1,1, -5.038, 10479.908, 310.156, 52750.511 23/01/10,10:27:52,04,10,1, 11.9,1,1, -5.038, 10479.916, 310.145, 52750.503 23/01/10,10:27:52,05,10,1, 11.9,1,1, -5.038, 10479.928, 310.150, 52750.498 23/01/10,10:27:52,06,10,1, 11.9,1,1, -5.038, 10479.923, 310.163, 52750.514 23/01/10,10:27:52,07,10,1, 11.9,1,1, -5.038, 10479.942, 310.145, 52750.524 23/01/10,10:27:52,08,10,1, 11.9,1,1, -5.038, 10479.933, 310.138, 52750.512 23/01/10,10:27:52,09,10,1, 11.9,1,1, -5.038, 10479.932, 310.148, 52750.516 23/01/10,10:27:52,10,10,1, 11.9,1,1, -5.038, 10479.922, 310.138, 52750.513 23/01/10,10:27:52,11,10,1, 11.9,1,1, -5.038, 10479.928, 310.142, 52750.516 23/01/10,10:27:52,12,10,1, 11.9,1,1, -5.038, 10479.930, 310.134, 52750.526 23/01/10,10:27:52,13,10,1, 11.9,1,1, -5.038, 10479.916, 310.147, 52750.548 23/01/10,10:27:52,14,10,1, 11.9,1,1, -5.038, 10479.921, 310.146, 52750.519 23/01/10,10:27:52,15,10,1, 11.9,1,1, -5.038, 10479.890, 310.154, 52750.523 23/01/10,10:27:52,16,10,1, 11.9,1,1, -5.038, 10479.920, 310.129, 52750.526 23/01/10,10:27:52,17,10,1, 11.9,1,1, -5.038, 10479.928, 310.144, 52750.484 23/01/10,10:27:52,18,10,1, 11.9,1,1, -5.038, 10479.916, 310.162, 52750.531 23/01/10,10:27:52,19,10,1, 11.9,1,1, -5.038, 10479.913, 310.121, 52750.524 23/01/10,10:27:53,00,10,1, 11.9,1,1, -5.037, 10479.913, 310.121, 52750.524 23/01/10,10:27:53,01,10,1, 11.9,1,1, -5.037, 10479.913, 310.164, 52750.538 23/01/10,10:27:53,02,10,1, 11.9,1,1, -5.037, 10479.910, 310.140, 52750.561 23/01/10,10:27:53,03,10,1, 11.9,1,1, -5.037, 10479.918, 310.131, 52750.526 23/01/10,10:27:53,04,10,1, 11.9,1,1, -5.037, 10479.901, 310.131, 52750.543 23/01/10,10:27:53,05,10,1, 11.9,1,1, -5.037, 10479.909, 310.130, 52750.522 23/01/10,10:27:53,06,10,1, 11.9,1,1, -5.037, 10479.918, 310.140, 52750.501 23/01/10,10:27:53,07,10,1, 11.9,1,1, -5.037, 10479.916, 310.140, 52750.544 23/01/10,10:27:53,08,10,1, 11.9,1,1, -5.037, 10479.926, 310.121, 52750.529 23/01/10,10:27:53,09,10,1, 11.9,1,1, -5.037, 10479.902, 310.130, 52750.559 23/01/10,10:27:53,10,10,1, 11.9,1,1, -5.037, 10479.921, 310.125, 52750.548 23/01/10,10:27:53,11,10,1, 11.9,1,1, -5.037, 10479.917, 310.122, 52750.542 23/01/10,10:27:53,12,10,1, 11.9,1,1, -5.037, 10479.912, 310.141, 52750.530 23/01/10,10:27:53,13,10,1, 11.9,1,1, -5.037, 10479.896, 310.138, 52750.558 23/01/10,10:27:53,14,10,1, 11.9,1,1, -5.037, 10479.892, 310.144, 52750.528 23/01/10,10:27:53,15,10,1, 11.9,1,1, -5.037, 10479.896, 310.144, 52750.522 23/01/10,10:27:53,16,10,1, 11.9,1,1, -5.037, 10479.889, 310.119, 52750.524 23/01/10,10:27:53,17,10,1, 11.9,1,1, -5.037, 10479.898, 310.117, 52750.502 23/01/10,10:27:53,18,10,1, 11.9,1,1, -5.037, 10479.899, 310.148, 52750.502 23/01/10,10:27:53,19,10,1, 11.9,1,1, -5.037, 10479.899, 310.143, 52750.494 23/01/10,10:27:54,00,10,1, 11.9,1,1, -5.036, 10479.896, 310.143, 52750.494 23/01/10,10:27:54,01,10,1, 11.9,1,1, -5.036, 10479.906, 310.139, 52750.526 23/01/10,10:27:54,02,10,1, 11.9,1,1, -5.036, 10479.915, 310.121, 52750.504 23/01/10,10:27:54,03,10,1, 11.9,1,1, -5.036, 10479.907, 310.131, 52750.497 23/01/10,10:27:54,04,10,1, 11.9,1,1, -5.036, 10479.924, 310.123, 52750.500 23/01/10,10:27:54,05,10,1, 11.9,1,1, -5.036, 10479.887, 310.097, 52750.492 23/01/10,10:27:54,06,10,1, 11.9,1,1, -5.036, 10479.927, 310.125, 52750.506 23/01/10,10:27:54,07,10,1, 11.9,1,1, -5.036, 10479.894, 310.108, 52750.474 23/01/10,10:27:54,08,10,1, 11.9,1,1, -5.036, 10479.914, 310.121, 52750.520 23/01/10,10:27:54,09,10,1, 11.9,1,1, -5.036, 10479.911, 310.112, 52750.502 23/01/10,10:27:54,10,10,1, 11.9,1,1, -5.036, 10479.928, 310.129, 52750.507 23/01/10,10:27:54,11,10,1, 11.9,1,1, -5.036, 10479.908, 310.118, 52750.473 23/01/10,10:27:54,12,10,1, 11.9,1,1, -5.036, 10479.917, 310.096, 52750.472 23/01/10,10:27:54,13,10,1, 11.9,1,1, -5.036, 10479.927, 310.104, 52750.506 23/01/10,10:27:54,14,10,1, 11.9,1,1, -5.036, 10479.926, 310.097, 52750.526 23/01/10,10:27:54,15,10,1, 11.9,1,1, -5.036, 10479.919, 310.089, 52750.467 23/01/10,10:27:54,16,10,1, 11.9,1,1, -5.036, 10479.931, 310.100, 52750.524 23/01/10,10:27:54,17,10,1, 11.9,1,1, -5.036, 10479.908, 310.104, 52750.472 23/01/10,10:27:54,18,10,1, 11.9,1,1, -5.036, 10479.936, 310.101, 52750.477 23/01/10,10:27:54,19,10,1, 11.9,1,1, -5.036, 10479.917, 310.123, 52750.536 23/01/10,10:27:55,00,10,1, 11.8,1,1, -5.042, 10479.913, 310.123, 52750.536 23/01/10,10:27:55,01,10,1, 11.8,1,1, -5.042, 10479.912, 310.132, 52750.495 23/01/10,10:27:55,02,10,1, 11.8,1,1, -5.042, 10479.905, 310.106, 52750.500 23/01/10,10:27:55,03,10,1, 11.8,1,1, -5.042, 10479.893, 310.115, 52750.456 23/01/10,10:27:55,04,10,1, 11.8,1,1, -5.042, 10479.892, 310.099, 52750.391 23/01/10,10:27:55,05,10,1, 11.8,1,1, -5.042, 10479.926, 310.085, 52750.545 23/01/10,10:27:55,06,10,1, 11.8,1,1, -5.042, 10479.928, 310.099, 52750.455 23/01/10,10:27:55,07,10,1, 11.8,1,1, -5.042, 10479.915, 310.096, 52750.491 23/01/10,10:27:55,08,10,1, 11.8,1,1, -5.042, 10479.888, 310.101, 52750.487 23/01/10,10:27:55,09,10,1, 11.8,1,1, -5.042, 10479.872, 310.081, 52750.499 23/01/10,10:27:55,10,10,1, 11.8,1,1, -5.042, 10479.848, 310.101, 52750.648 23/01/10,10:27:55,11,10,1, 11.8,1,1, -5.042, 10479.896, 310.094, 52750.482 23/01/10,10:27:55,12,10,1, 11.8,1,1, -5.042, 10479.898, 310.106, 52750.465 23/01/10,10:27:55,13,10,1, 11.8,1,1, -5.042, 10479.886, 310.095, 52750.463 23/01/10,10:27:55,14,10,1, 11.8,1,1, -5.042, 10479.920, 310.114, 52750.491 23/01/10,10:27:55,15,10,1, 11.8,1,1, -5.042, 10479.899, 310.110, 52750.481 23/01/10,10:27:55,16,10,1, 11.8,1,1, -5.042, 10479.910, 310.107, 52750.487 23/01/10,10:27:55,17,10,1, 11.8,1,1, -5.042, 10479.911, 310.090, 52750.499 23/01/10,10:27:55,18,10,1, 11.8,1,1, -5.042, 10479.924, 310.098, 52750.508 23/01/10,10:27:55,19,10,1, 11.8,1,1, -5.042, 10479.884, 310.116, 52750.499 23/01/10,10:27:56,00,10,1, 11.9,1,1, -5.037, 10479.879, 310.116, 52750.499 23/01/10,10:27:56,01,10,1, 11.9,1,1, -5.037, 10479.895, 310.102, 52750.466 23/01/10,10:27:56,02,10,1, 11.9,1,1, -5.037, 10479.899, 310.138, 52750.477 23/01/10,10:27:56,03,10,1, 11.9,1,1, -5.037, 10479.896, 310.129, 52750.498 23/01/10,10:27:56,04,10,1, 11.9,1,1, -5.037, 10479.899, 310.098, 52750.476 23/01/10,10:27:56,05,10,1, 11.9,1,1, -5.037, 10479.904, 310.109, 52750.471 23/01/10,10:27:56,06,10,1, 11.9,1,1, -5.037, 10479.911, 310.101, 52750.472 23/01/10,10:27:56,07,10,1, 11.9,1,1, -5.037, 10479.901, 310.109, 52750.512 23/01/10,10:27:56,08,10,1, 11.9,1,1, -5.037, 10479.888, 310.098, 52750.509 23/01/10,10:27:56,09,10,1, 11.9,1,1, -5.037, 10479.883, 310.125, 52750.489 23/01/10,10:27:56,10,10,1, 11.9,1,1, -5.037, 10479.907, 310.120, 52750.470 23/01/10,10:27:56,11,10,1, 11.9,1,1, -5.037, 10479.914, 310.105, 52750.470 23/01/10,10:27:56,12,10,1, 11.9,1,1, -5.037, 10479.903, 310.123, 52750.480 23/01/10,10:27:56,13,10,1, 11.9,1,1, -5.037, 10479.902, 310.101, 52750.475 23/01/10,10:27:56,14,10,1, 11.9,1,1, -5.037, 10479.892, 310.097, 52750.474 23/01/10,10:27:56,15,10,1, 11.9,1,1, -5.037, 10479.911, 310.118, 52750.514 23/01/10,10:27:56,16,10,1, 11.9,1,1, -5.037, 10479.889, 310.105, 52750.454 23/01/10,10:27:56,17,10,1, 11.9,1,1, -5.037, 10479.906, 310.122, 52750.499 23/01/10,10:27:56,18,10,1, 11.9,1,1, -5.037, 10479.902, 310.097, 52750.482 23/01/10,10:27:56,19,10,1, 11.9,1,1, -5.037, 10479.916, 310.100, 52750.463 23/01/10,10:27:57,00,10,1, 11.8,1,1, -5.035, 10479.913, 310.100, 52750.463 23/01/10,10:27:57,01,10,1, 11.8,1,1, -5.035, 10479.909, 310.130, 52750.501 23/01/10,10:27:57,02,10,1, 11.8,1,1, -5.035, 10479.907, 310.164, 52750.757 23/01/10,10:27:57,03,10,1, 11.8,1,1, -5.035, 10479.912, 310.155, 52750.800 23/01/10,10:27:57,04,10,1, 11.8,1,1, -5.035, 10479.903, 310.167, 52750.775 23/01/10,10:27:57,05,10,1, 11.8,1,1, -5.035, 10479.913, 310.158, 52750.785 23/01/10,10:27:57,06,10,1, 11.8,1,1, -5.035, 10479.934, 310.150, 52750.714 23/01/10,10:27:57,07,10,1, 11.8,1,1, -5.035, 10479.929, 310.176, 52750.750 23/01/10,10:27:57,08,10,1, 11.8,1,1, -5.035, 10479.933, 310.143, 52750.754 23/01/10,10:27:57,09,10,1, 11.8,1,1, -5.035, 10479.919, 310.152, 52750.745 23/01/10,10:27:57,10,10,1, 11.8,1,1, -5.035, 10479.894, 310.153, 52750.749 23/01/10,10:27:57,11,10,1, 11.8,1,1, -5.035, 10479.907, 310.171, 52750.732 23/01/10,10:27:57,12,10,1, 11.8,1,1, -5.035, 10479.892, 310.168, 52750.762 23/01/10,10:27:57,13,10,1, 11.8,1,1, -5.035, 10479.902, 310.157, 52750.764 23/01/10,10:27:57,14,10,1, 11.8,1,1, -5.035, 10479.895, 310.169, 52750.759 23/01/10,10:27:57,15,10,1, 11.8,1,1, -5.035, 10479.919, 310.149, 52750.758 23/01/10,10:27:57,16,10,1, 11.8,1,1, -5.035, 10479.912, 310.186, 52750.744 23/01/10,10:27:57,17,10,1, 11.8,1,1, -5.035, 10479.931, 310.155, 52750.731 23/01/10,10:27:57,18,10,1, 11.8,1,1, -5.035, 10479.922, 310.156, 52750.802 23/01/10,10:27:57,19,10,1, 11.8,1,1, -5.035, 10479.915, 310.173, 52750.797 23/01/10,10:27:58,00,11,1, 11.9,1,1, -5.038, 10479.913, 310.173, 52750.797 23/01/10,10:27:58,01,11,1, 11.9,1,1, -5.038, 10479.920, 310.161, 52750.770 23/01/10,10:27:58,02,11,1, 11.9,1,1, -5.038, 10479.952, 310.153, 52750.763 23/01/10,10:27:58,03,11,1, 11.9,1,1, -5.038, 10479.917, 310.119, 52750.747 23/01/10,10:27:58,04,11,1, 11.9,1,1, -5.038, 10479.924, 310.153, 52750.757 23/01/10,10:27:58,05,11,1, 11.9,1,1, -5.038, 10479.933, 310.156, 52750.743 23/01/10,10:27:58,06,11,1, 11.9,1,1, -5.038, 10479.933, 310.144, 52750.764 23/01/10,10:27:58,07,11,1, 11.9,1,1, -5.038, 10479.913, 310.160, 52750.757 23/01/10,10:27:58,08,11,1, 11.9,1,1, -5.038, 10479.941, 310.166, 52750.805 23/01/10,10:27:58,09,11,1, 11.9,1,1, -5.038, 10479.916, 310.160, 52750.758 23/01/10,10:27:58,10,11,1, 11.9,1,1, -5.038, 10479.906, 310.141, 52750.758 23/01/10,10:27:58,11,11,1, 11.9,1,1, -5.038, 10479.915, 310.154, 52750.739 23/01/10,10:27:58,12,11,1, 11.9,1,1, -5.038, 10479.910, 310.145, 52750.717 23/01/10,10:27:58,13,11,1, 11.9,1,1, -5.038, 10479.917, 310.180, 52750.787 23/01/10,10:27:58,14,11,1, 11.9,1,1, -5.038, 10479.900, 310.147, 52750.780 23/01/10,10:27:58,15,11,1, 11.9,1,1, -5.038, 10479.914, 310.159, 52750.753 23/01/10,10:27:58,16,11,1, 11.9,1,1, -5.038, 10479.932, 310.149, 52750.748 23/01/10,10:27:58,17,11,1, 11.9,1,1, -5.038, 10479.939, 310.171, 52750.766 23/01/10,10:27:58,18,11,1, 11.9,1,1, -5.038, 10479.915, 310.156, 52750.758 23/01/10,10:27:58,19,11,1, 11.9,1,1, -5.038, 10479.945, 310.141, 52750.764 23/01/10,10:27:59,00,11,1, 11.8,1,1, -5.036, 10479.938, 310.141, 52750.764 23/01/10,10:27:59,01,11,1, 11.8,1,1, -5.036, 10479.941, 310.166, 52750.778 23/01/10,10:27:59,02,11,1, 11.8,1,1, -5.036, 10479.938, 310.162, 52750.771 23/01/10,10:27:59,03,11,1, 11.8,1,1, -5.036, 10479.952, 310.146, 52750.782 23/01/10,10:27:59,04,11,1, 11.8,1,1, -5.036, 10479.923, 310.136, 52750.796 23/01/10,10:27:59,05,11,1, 11.8,1,1, -5.036, 10479.933, 310.147, 52750.793 23/01/10,10:27:59,06,11,1, 11.8,1,1, -5.036, 10479.938, 310.145, 52750.760 23/01/10,10:27:59,07,11,1, 11.8,1,1, -5.036, 10479.932, 310.149, 52750.784 23/01/10,10:27:59,08,11,1, 11.8,1,1, -5.036, 10479.913, 310.144, 52750.785 23/01/10,10:27:59,09,11,1, 11.8,1,1, -5.036, 10479.928, 310.138, 52750.779 23/01/10,10:27:59,10,11,1, 11.8,1,1, -5.036, 10479.902, 310.136, 52750.780 23/01/10,10:27:59,11,11,1, 11.8,1,1, -5.036, 10479.921, 310.141, 52750.755 23/01/10,10:27:59,12,11,1, 11.8,1,1, -5.036, 10479.925, 310.133, 52750.771 23/01/10,10:27:59,13,11,1, 11.8,1,1, -5.036, 10479.909, 310.149, 52750.747 23/01/10,10:27:59,14,11,1, 11.8,1,1, -5.036, 10479.929, 310.141, 52750.765 23/01/10,10:27:59,15,11,1, 11.8,1,1, -5.036, 10479.947, 310.142, 52750.771 23/01/10,10:27:59,16,11,1, 11.8,1,1, -5.036, 10479.912, 310.152, 52750.764 23/01/10,10:27:59,17,11,1, 11.8,1,1, -5.036, 10479.919, 310.150, 52750.762 23/01/10,10:27:59,18,11,1, 11.8,1,1, -5.036, 10479.946, 310.149, 52750.733 23/01/10,10:27:59,19,11,1, 11.8,1,1, -5.036, 10479.929, 310.108, 52750.751 23/01/10,10:28:00,00,11,1, 11.8,1,1, -5.036, 10479.921, 310.108, 52750.751 23/01/10,10:28:00,01,11,1, 11.8,1,1, -5.036, 10479.926, 310.130, 52750.764 23/01/10,10:28:00,02,11,1, 11.8,1,1, -5.036, 10479.925, 310.079, 52750.515 23/01/10,10:28:00,03,11,1, 11.8,1,1, -5.036, 10479.937, 310.106, 52750.503 23/01/10,10:28:00,04,11,1, 11.8,1,1, -5.036, 10479.939, 310.094, 52750.500 23/01/10,10:28:00,05,11,1, 11.8,1,1, -5.036, 10479.900, 310.095, 52750.491 23/01/10,10:28:00,06,11,1, 11.8,1,1, -5.036, 10479.935, 310.116, 52750.501 23/01/10,10:28:00,07,11,1, 11.8,1,1, -5.036, 10479.932, 310.097, 52750.519 23/01/10,10:28:00,08,11,1, 11.8,1,1, -5.036, 10479.921, 310.090, 52750.512 23/01/10,10:28:00,09,11,1, 11.8,1,1, -5.036, 10479.912, 310.093, 52750.470 23/01/10,10:28:00,10,11,1, 11.8,1,1, -5.036, 10479.928, 310.101, 52750.503 23/01/10,10:28:00,11,11,1, 11.8,1,1, -5.036, 10479.902, 310.108, 52750.470 23/01/10,10:28:00,12,11,1, 11.8,1,1, -5.036, 10479.904, 310.099, 52750.493 23/01/10,10:28:00,13,11,1, 11.8,1,1, -5.036, 10479.927, 310.113, 52750.465 23/01/10,10:28:00,14,11,1, 11.8,1,1, -5.036, 10479.921, 310.124, 52750.506 23/01/10,10:28:00,15,11,1, 11.8,1,1, -5.036, 10479.911, 310.092, 52750.488 23/01/10,10:28:00,16,11,1, 11.8,1,1, -5.036, 10479.928, 310.104, 52750.501 23/01/10,10:28:00,17,11,1, 11.8,1,1, -5.036, 10479.933, 310.089, 52750.500 23/01/10,10:28:00,18,11,1, 11.8,1,1, -5.036, 10479.917, 310.089, 52750.528 23/01/10,10:28:00,19,11,1, 11.8,1,1, -5.036, 10479.918, 310.110, 52750.505 23/01/10,10:28:01,00,11,1, 11.9,1,1, -5.039, 10479.913, 310.110, 52750.505 23/01/10,10:28:01,01,11,1, 11.9,1,1, -5.039, 10479.907, 310.112, 52750.487 23/01/10,10:28:01,02,11,1, 11.9,1,1, -5.039, 10479.909, 310.090, 52750.553 23/01/10,10:28:01,03,11,1, 11.9,1,1, -5.039, 10479.910, 310.083, 52750.514 23/01/10,10:28:01,04,11,1, 11.9,1,1, -5.039, 10479.899, 310.099, 52750.554 23/01/10,10:28:01,05,11,1, 11.9,1,1, -5.039, 10479.903, 310.106, 52750.516 23/01/10,10:28:01,06,11,1, 11.9,1,1, -5.039, 10479.904, 310.101, 52750.517 23/01/10,10:28:01,07,11,1, 11.9,1,1, -5.039, 10479.916, 310.102, 52750.518 23/01/10,10:28:01,08,11,1, 11.9,1,1, -5.039, 10479.907, 310.091, 52750.531 23/01/10,10:28:01,09,11,1, 11.9,1,1, -5.039, 10479.927, 310.096, 52750.498 23/01/10,10:28:01,10,11,1, 11.9,1,1, -5.039, 10479.933, 310.105, 52750.508 23/01/10,10:28:01,11,11,1, 11.9,1,1, -5.039, 10479.910, 310.085, 52750.485 23/01/10,10:28:01,12,11,1, 11.9,1,1, -5.039, 10479.918, 310.080, 52750.509 23/01/10,10:28:01,13,11,1, 11.9,1,1, -5.039, 10479.910, 310.111, 52750.524 23/01/10,10:28:01,14,11,1, 11.9,1,1, -5.039, 10479.921, 310.088, 52750.528 23/01/10,10:28:01,15,11,1, 11.9,1,1, -5.039, 10479.916, 310.080, 52750.524 23/01/10,10:28:01,16,11,1, 11.9,1,1, -5.039, 10479.890, 310.085, 52750.514 23/01/10,10:28:01,17,11,1, 11.9,1,1, -5.039, 10479.934, 310.108, 52750.511 23/01/10,10:28:01,18,11,1, 11.9,1,1, -5.039, 10479.889, 310.087, 52750.380 23/01/10,10:28:01,19,11,1, 11.9,1,1, -5.039, 10479.898, 310.101, 52750.577 23/01/10,10:28:02,00,10,1, 11.9,1,1, -5.037, 10479.896, 310.101, 52750.577 23/01/10,10:28:02,01,10,1, 11.9,1,1, -5.037, 10479.956, 310.106, 52750.493 23/01/10,10:28:02,02,10,1, 11.9,1,1, -5.037, 10479.908, 310.106, 52750.515 23/01/10,10:28:02,03,10,1, 11.9,1,1, -5.037, 10479.914, 310.095, 52750.536 23/01/10,10:28:02,04,10,1, 11.9,1,1, -5.037, 10479.937, 310.109, 52750.525 23/01/10,10:28:02,05,10,1, 11.9,1,1, -5.037, 10479.928, 310.113, 52750.527 23/01/10,10:28:02,06,10,1, 11.9,1,1, -5.037, 10479.926, 310.105, 52750.494 23/01/10,10:28:02,07,10,1, 11.9,1,1, -5.037, 10479.914, 310.102, 52750.526 23/01/10,10:28:02,08,10,1, 11.9,1,1, -5.037, 10479.889, 310.091, 52750.518 23/01/10,10:28:02,09,10,1, 11.9,1,1, -5.037, 10479.920, 310.123, 52750.528 23/01/10,10:28:02,10,10,1, 11.9,1,1, -5.037, 10479.915, 310.100, 52750.527 23/01/10,10:28:02,11,10,1, 11.9,1,1, -5.037, 10479.920, 310.084, 52750.504 23/01/10,10:28:02,12,10,1, 11.9,1,1, -5.037, 10479.917, 310.107, 52750.479 23/01/10,10:28:02,13,10,1, 11.9,1,1, -5.037, 10479.941, 310.127, 52750.496 23/01/10,10:28:02,14,10,1, 11.9,1,1, -5.037, 10479.903, 310.109, 52750.525 23/01/10,10:28:02,15,10,1, 11.9,1,1, -5.037, 10479.924, 310.098, 52750.593 23/01/10,10:28:02,16,10,1, 11.9,1,1, -5.037, 10479.924, 310.128, 52750.499 23/01/10,10:28:02,17,10,1, 11.9,1,1, -5.037, 10479.907, 310.116, 52750.505 23/01/10,10:28:02,18,10,1, 11.9,1,1, -5.037, 10479.904, 310.127, 52750.512 23/01/10,10:28:02,19,10,1, 11.9,1,1, -5.037, 10479.903, 310.118, 52750.536 23/01/10,10:28:03,00,10,1, 11.9,1,1, -5.034, 10479.896, 310.118, 52750.536 23/01/10,10:28:03,01,10,1, 11.9,1,1, -5.034, 10479.903, 310.111, 52750.506 23/01/10,10:28:03,02,10,1, 11.9,1,1, -5.034, 10479.946, 310.097, 52750.522 23/01/10,10:28:03,03,10,1, 11.9,1,1, -5.034, 10479.916, 310.096, 52750.491 23/01/10,10:28:03,04,10,1, 11.9,1,1, -5.034, 10479.919, 310.120, 52750.525 23/01/10,10:28:03,05,10,1, 11.9,1,1, -5.034, 10479.928, 310.110, 52750.538 23/01/10,10:28:03,06,10,1, 11.9,1,1, -5.034, 10479.913, 310.095, 52750.491 23/01/10,10:28:03,07,10,1, 11.9,1,1, -5.034, 10479.923, 310.090, 52750.487 23/01/10,10:28:03,08,10,1, 11.9,1,1, -5.034, 10479.911, 310.085, 52750.498 23/01/10,10:28:03,09,10,1, 11.9,1,1, -5.034, 10479.908, 310.103, 52750.523 23/01/10,10:28:03,10,10,1, 11.9,1,1, -5.034, 10479.893, 310.065, 52750.512 23/01/10,10:28:03,11,10,1, 11.9,1,1, -5.034, 10479.925, 310.099, 52750.490 23/01/10,10:28:03,12,10,1, 11.9,1,1, -5.034, 10479.904, 310.086, 52750.496 23/01/10,10:28:03,13,10,1, 11.9,1,1, -5.034, 10479.919, 310.103, 52750.500 23/01/10,10:28:03,14,10,1, 11.9,1,1, -5.034, 10479.916, 310.083, 52750.527 23/01/10,10:28:03,15,10,1, 11.9,1,1, -5.034, 10479.913, 310.068, 52750.501 23/01/10,10:28:03,16,10,1, 11.9,1,1, -5.034, 10479.905, 310.080, 52750.525 23/01/10,10:28:03,17,10,1, 11.9,1,1, -5.034, 10479.927, 310.083, 52750.462 23/01/10,10:28:03,18,10,1, 11.9,1,1, -5.034, 10479.922, 310.093, 52750.499 23/01/10,10:28:03,19,10,1, 11.9,1,1, -5.034, 10479.923, 310.081, 52750.371 23/01/10,10:28:04,00,10,1, 11.9,1,1, -5.035, 10479.921, 310.081, 52750.371 23/01/10,10:28:04,01,10,1, 11.9,1,1, -5.035, 10479.927, 310.075, 52750.431 23/01/10,10:28:04,02,10,1, 11.9,1,1, -5.035, 10479.936, 310.087, 52750.452 23/01/10,10:28:04,03,10,1, 11.9,1,1, -5.035, 10479.918, 310.081, 52750.459 23/01/10,10:28:04,04,10,1, 11.9,1,1, -5.035, 10479.906, 310.091, 52750.493 23/01/10,10:28:04,05,10,1, 11.9,1,1, -5.035, 10479.923, 310.068, 52750.468 23/01/10,10:28:04,06,10,1, 11.9,1,1, -5.035, 10479.913, 310.087, 52750.464 23/01/10,10:28:04,07,10,1, 11.9,1,1, -5.035, 10479.918, 310.077, 52750.510 23/01/10,10:28:04,08,10,1, 11.9,1,1, -5.035, 10479.915, 310.090, 52750.469 23/01/10,10:28:04,09,10,1, 11.9,1,1, -5.035, 10479.916, 310.084, 52750.485 23/01/10,10:28:04,10,10,1, 11.9,1,1, -5.035, 10479.930, 310.067, 52750.471 23/01/10,10:28:04,11,10,1, 11.9,1,1, -5.035, 10479.932, 310.067, 52750.481 23/01/10,10:28:04,12,10,1, 11.9,1,1, -5.035, 10479.922, 310.061, 52750.474 23/01/10,10:28:04,13,10,1, 11.9,1,1, -5.035, 10479.954, 310.064, 52750.453 23/01/10,10:28:04,14,10,1, 11.9,1,1, -5.035, 10479.905, 310.083, 52750.489 23/01/10,10:28:04,15,10,1, 11.9,1,1, -5.035, 10479.931, 310.074, 52750.498 23/01/10,10:28:04,16,10,1, 11.9,1,1, -5.035, 10479.931, 310.064, 52750.490 23/01/10,10:28:04,17,10,1, 11.9,1,1, -5.035, 10479.923, 310.079, 52750.491 23/01/10,10:28:04,18,10,1, 11.9,1,1, -5.035, 10479.938, 310.060, 52750.507 23/01/10,10:28:04,19,10,1, 11.9,1,1, -5.035, 10479.928, 310.054, 52750.466 23/01/10,10:28:05,00,10,1, 11.9,1,1, -5.038, 10479.921, 310.054, 52750.466 23/01/10,10:28:05,01,10,1, 11.9,1,1, -5.038, 10479.915, 310.073, 52750.479 23/01/10,10:28:05,02,10,1, 11.9,1,1, -5.038, 10479.907, 310.051, 52750.473 23/01/10,10:28:05,03,10,1, 11.9,1,1, -5.038, 10479.922, 310.084, 52750.503 23/01/10,10:28:05,04,10,1, 11.9,1,1, -5.038, 10479.933, 310.069, 52750.494 23/01/10,10:28:05,05,10,1, 11.9,1,1, -5.038, 10479.952, 310.073, 52750.509 23/01/10,10:28:05,06,10,1, 11.9,1,1, -5.038, 10479.934, 310.075, 52750.489 23/01/10,10:28:05,07,10,1, 11.9,1,1, -5.038, 10479.911, 310.066, 52750.462 23/01/10,10:28:05,08,10,1, 11.9,1,1, -5.038, 10479.930, 310.067, 52750.479 23/01/10,10:28:05,09,10,1, 11.9,1,1, -5.038, 10479.913, 310.043, 52750.468 23/01/10,10:28:05,10,10,1, 11.9,1,1, -5.038, 10479.925, 310.052, 52750.465 23/01/10,10:28:05,11,10,1, 11.9,1,1, -5.038, 10479.966, 310.062, 52750.485 23/01/10,10:28:05,12,10,1, 11.9,1,1, -5.038, 10479.933, 310.050, 52750.501 23/01/10,10:28:05,13,10,1, 11.9,1,1, -5.038, 10479.932, 310.070, 52750.499 23/01/10,10:28:05,14,10,1, 11.9,1,1, -5.038, 10479.902, 310.067, 52750.403 23/01/10,10:28:05,15,10,1, 11.9,1,1, -5.038, 10479.930, 310.050, 52750.431 23/01/10,10:28:05,16,10,1, 11.9,1,1, -5.038, 10479.915, 310.066, 52750.490 23/01/10,10:28:05,17,10,1, 11.9,1,1, -5.038, 10479.927, 310.074, 52750.523 23/01/10,10:28:05,18,10,1, 11.9,1,1, -5.038, 10479.941, 310.067, 52750.548 23/01/10,10:28:05,19,10,1, 11.9,1,1, -5.038, 10479.927, 310.058, 52750.490 23/01/10,10:28:06,00,10,1, 11.9,1,1, -5.035, 10479.921, 310.058, 52750.490 23/01/10,10:28:06,01,10,1, 11.9,1,1, -5.035, 10479.947, 310.049, 52750.467 23/01/10,10:28:06,02,10,1, 11.9,1,1, -5.035, 10479.913, 310.056, 52750.490 23/01/10,10:28:06,03,10,1, 11.9,1,1, -5.035, 10479.923, 310.047, 52750.468 23/01/10,10:28:06,04,10,1, 11.9,1,1, -5.035, 10479.942, 310.056, 52750.484 23/01/10,10:28:06,05,10,1, 11.9,1,1, -5.035, 10479.922, 310.036, 52750.492 23/01/10,10:28:06,06,10,1, 11.9,1,1, -5.035, 10479.930, 310.044, 52750.492 23/01/10,10:28:06,07,10,1, 11.9,1,1, -5.035, 10479.927, 310.024, 52750.480 23/01/10,10:28:06,08,10,1, 11.9,1,1, -5.035, 10479.924, 310.028, 52750.484 23/01/10,10:28:06,09,10,1, 11.9,1,1, -5.035, 10479.922, 310.028, 52750.431 23/01/10,10:28:06,10,10,1, 11.9,1,1, -5.035, 10479.918, 310.046, 52750.481 23/01/10,10:28:06,11,10,1, 11.9,1,1, -5.035, 10479.926, 310.069, 52750.477 23/01/10,10:28:06,12,10,1, 11.9,1,1, -5.035, 10479.953, 310.060, 52750.486 23/01/10,10:28:06,13,10,1, 11.9,1,1, -5.035, 10479.925, 310.063, 52750.494 23/01/10,10:28:06,14,10,1, 11.9,1,1, -5.035, 10479.935, 310.057, 52750.485 23/01/10,10:28:06,15,10,1, 11.9,1,1, -5.035, 10479.946, 310.040, 52750.431 23/01/10,10:28:06,16,10,1, 11.9,1,1, -5.035, 10479.927, 310.053, 52750.464 23/01/10,10:28:06,17,10,1, 11.9,1,1, -5.035, 10479.929, 310.056, 52750.458 23/01/10,10:28:06,18,10,1, 11.9,1,1, -5.035, 10479.927, 310.064, 52750.420 23/01/10,10:28:06,19,10,1, 11.9,1,1, -5.035, 10479.921, 310.059, 52750.410 23/01/10,10:28:07,00,09,1, 11.8,1,1, -5.039, 10479.913, 310.059, 52750.410 23/01/10,10:28:07,01,09,1, 11.8,1,1, -5.039, 10479.932, 310.055, 52750.454 23/01/10,10:28:07,02,09,1, 11.8,1,1, -5.039, 10479.923, 310.052, 52750.221 23/01/10,10:28:07,03,09,1, 11.8,1,1, -5.039, 10479.885, 310.044, 52750.495 23/01/10,10:28:07,04,09,1, 11.8,1,1, -5.039, 10479.898, 310.051, 52750.490 23/01/10,10:28:07,05,09,1, 11.8,1,1, -5.039, 10479.927, 310.042, 52750.467 23/01/10,10:28:07,06,09,1, 11.8,1,1, -5.039, 10479.929, 310.033, 52750.434 23/01/10,10:28:07,07,09,1, 11.8,1,1, -5.039, 10479.924, 310.042, 52750.469 23/01/10,10:28:07,08,09,1, 11.8,1,1, -5.039, 10479.933, 310.032, 52750.429 23/01/10,10:28:07,09,09,1, 11.8,1,1, -5.039, 10479.916, 310.045, 52750.428 23/01/10,10:28:07,10,09,1, 11.8,1,1, -5.039, 10479.925, 310.036, 52750.422 23/01/10,10:28:07,11,09,1, 11.8,1,1, -5.039, 10479.927, 310.053, 52750.463 23/01/10,10:28:07,12,09,1, 11.8,1,1, -5.039, 10479.912, 310.046, 52750.459 23/01/10,10:28:07,13,09,1, 11.8,1,1, -5.039, 10479.910, 310.049, 52750.471 23/01/10,10:28:07,14,09,1, 11.8,1,1, -5.039, 10479.925, 310.030, 52750.459 23/01/10,10:28:07,15,09,1, 11.8,1,1, -5.039, 10479.911, 310.043, 52750.468 23/01/10,10:28:07,16,09,1, 11.8,1,1, -5.039, 10479.915, 310.046, 52750.489 23/01/10,10:28:07,17,09,1, 11.8,1,1, -5.039, 10479.931, 310.051, 52750.463 23/01/10,10:28:07,18,09,1, 11.8,1,1, -5.039, 10479.936, 310.061, 52750.440 23/01/10,10:28:07,19,09,1, 11.8,1,1, -5.039, 10479.937, 310.021, 52750.466 23/01/10,10:28:08,00,09,1, 11.8,1,1, -5.038, 10479.929, 310.021, 52750.466 23/01/10,10:28:08,01,09,1, 11.8,1,1, -5.038, 10479.942, 310.041, 52750.434 23/01/10,10:28:08,02,09,1, 11.8,1,1, -5.038, 10479.920, 310.020, 52750.454 23/01/10,10:28:08,03,09,1, 11.8,1,1, -5.038, 10479.922, 310.033, 52750.451 23/01/10,10:28:08,04,09,1, 11.8,1,1, -5.038, 10479.927, 310.009, 52750.439 23/01/10,10:28:08,05,09,1, 11.8,1,1, -5.038, 10479.932, 310.051, 52750.458 23/01/10,10:28:08,06,09,1, 11.8,1,1, -5.038, 10479.930, 310.037, 52750.450 23/01/10,10:28:08,07,09,1, 11.8,1,1, -5.038, 10479.938, 310.029, 52750.434 23/01/10,10:28:08,08,09,1, 11.8,1,1, -5.038, 10479.931, 310.014, 52750.443 23/01/10,10:28:08,09,09,1, 11.8,1,1, -5.038, 10479.932, 310.036, 52750.414 23/01/10,10:28:08,10,09,1, 11.8,1,1, -5.038, 10479.931, 310.023, 52750.471 23/01/10,10:28:08,11,09,1, 11.8,1,1, -5.038, 10479.911, 310.053, 52750.455 23/01/10,10:28:08,12,09,1, 11.8,1,1, -5.038, 10479.930, 310.039, 52750.457 23/01/10,10:28:08,13,09,1, 11.8,1,1, -5.038, 10479.925, 310.049, 52750.459 23/01/10,10:28:08,14,09,1, 11.8,1,1, -5.038, 10479.906, 310.022, 52750.464 23/01/10,10:28:08,15,09,1, 11.8,1,1, -5.038, 10479.915, 310.039, 52750.345 23/01/10,10:28:08,16,09,1, 11.8,1,1, -5.038, 10479.936, 310.014, 52750.419 23/01/10,10:28:08,17,09,1, 11.8,1,1, -5.038, 10479.917, 310.014, 52750.394 23/01/10,10:28:08,18,09,1, 11.8,1,1, -5.038, 10479.924, 310.031, 52750.420 23/01/10,10:28:08,19,09,1, 11.8,1,1, -5.038, 10479.983, 310.010, 52750.408 23/01/10,10:28:09,00,11,1, 11.9,1,1, -5.039, 10479.980, 310.010, 52750.408 23/01/10,10:28:09,01,11,1, 11.9,1,1, -5.039, 10479.904, 310.026, 52750.414 23/01/10,10:28:09,02,11,1, 11.9,1,1, -5.039, 10479.928, 310.053, 52750.459 23/01/10,10:28:09,03,11,1, 11.9,1,1, -5.039, 10479.919, 310.022, 52750.430 23/01/10,10:28:09,04,11,1, 11.9,1,1, -5.039, 10479.922, 310.038, 52750.475 23/01/10,10:28:09,05,11,1, 11.9,1,1, -5.039, 10479.923, 310.014, 52750.455 23/01/10,10:28:09,06,11,1, 11.9,1,1, -5.039, 10479.925, 310.025, 52750.430 23/01/10,10:28:09,07,11,1, 11.9,1,1, -5.039, 10479.913, 310.029, 52750.456 23/01/10,10:28:09,08,11,1, 11.9,1,1, -5.039, 10479.904, 310.023, 52750.466 23/01/10,10:28:09,09,11,1, 11.9,1,1, -5.039, 10479.900, 310.018, 52750.424 23/01/10,10:28:09,10,11,1, 11.9,1,1, -5.039, 10479.873, 310.039, 52750.637 23/01/10,10:28:09,11,11,1, 11.9,1,1, -5.039, 10479.916, 310.025, 52750.488 23/01/10,10:28:09,12,11,1, 11.9,1,1, -5.039, 10479.907, 310.015, 52750.468 23/01/10,10:28:09,13,11,1, 11.9,1,1, -5.039, 10479.923, 310.016, 52750.449 23/01/10,10:28:09,14,11,1, 11.9,1,1, -5.039, 10479.923, 310.031, 52750.462 23/01/10,10:28:09,15,11,1, 11.9,1,1, -5.039, 10479.890, 310.035, 52750.469 23/01/10,10:28:09,16,11,1, 11.9,1,1, -5.039, 10479.927, 310.028, 52750.446 23/01/10,10:28:09,17,11,1, 11.9,1,1, -5.039, 10479.918, 310.028, 52750.451 23/01/10,10:28:09,18,11,1, 11.9,1,1, -5.039, 10479.921, 310.013, 52750.454 23/01/10,10:28:09,19,11,1, 11.9,1,1, -5.039, 10479.917, 310.000, 52750.432 23/01/10,10:28:10,00,11,1, 11.9,1,1, -5.037, 10479.913, 310.000, 52750.432 23/01/10,10:28:10,01,11,1, 11.9,1,1, -5.037, 10479.921, 310.029, 52750.448 23/01/10,10:28:10,02,11,1, 11.9,1,1, -5.037, 10479.878, 310.030, 52750.408 23/01/10,10:28:10,03,11,1, 11.9,1,1, -5.037, 10479.896, 310.013, 52750.411 23/01/10,10:28:10,04,11,1, 11.9,1,1, -5.037, 10479.908, 310.018, 52750.449 23/01/10,10:28:10,05,11,1, 11.9,1,1, -5.037, 10479.907, 310.032, 52750.457 23/01/10,10:28:10,06,11,1, 11.9,1,1, -5.037, 10479.910, 310.016, 52750.399 23/01/10,10:28:10,07,11,1, 11.9,1,1, -5.037, 10479.927, 310.009, 52750.395 23/01/10,10:28:10,08,11,1, 11.9,1,1, -5.037, 10479.887, 309.993, 52750.468 23/01/10,10:28:10,09,11,1, 11.9,1,1, -5.037, 10479.914, 309.992, 52750.423 23/01/10,10:28:10,10,11,1, 11.9,1,1, -5.037, 10479.883, 310.008, 52750.415 23/01/10,10:28:10,11,11,1, 11.9,1,1, -5.037, 10479.902, 310.041, 52750.469 23/01/10,10:28:10,12,11,1, 11.9,1,1, -5.037, 10479.883, 310.038, 52750.454 23/01/10,10:28:10,13,11,1, 11.9,1,1, -5.037, 10479.898, 310.025, 52750.442 23/01/10,10:28:10,14,11,1, 11.9,1,1, -5.037, 10479.914, 310.013, 52750.427 23/01/10,10:28:10,15,11,1, 11.9,1,1, -5.037, 10479.907, 310.028, 52750.442 23/01/10,10:28:10,16,11,1, 11.9,1,1, -5.037, 10479.896, 310.026, 52750.436 23/01/10,10:28:10,17,11,1, 11.9,1,1, -5.037, 10479.903, 310.028, 52750.422 23/01/10,10:28:10,18,11,1, 11.9,1,1, -5.037, 10479.886, 310.028, 52750.448 23/01/10,10:28:10,19,11,1, 11.9,1,1, -5.037, 10479.893, 310.008, 52750.429 23/01/10,10:28:11,00,11,1, 11.8,1,1, -5.036, 10479.888, 310.008, 52750.429 23/01/10,10:28:11,01,11,1, 11.8,1,1, -5.036, 10479.879, 310.011, 52750.405 23/01/10,10:28:11,02,11,1, 11.8,1,1, -5.036, 10479.896, 310.014, 52750.470 23/01/10,10:28:11,03,11,1, 11.8,1,1, -5.036, 10479.893, 310.036, 52750.457 23/01/10,10:28:11,04,11,1, 11.8,1,1, -5.036, 10479.895, 310.014, 52750.451 23/01/10,10:28:11,05,11,1, 11.8,1,1, -5.036, 10479.890, 309.991, 52750.431 23/01/10,10:28:11,06,11,1, 11.8,1,1, -5.036, 10479.878, 310.000, 52750.561 23/01/10,10:28:11,07,11,1, 11.8,1,1, -5.036, 10479.916, 310.002, 52750.462 23/01/10,10:28:11,08,11,1, 11.8,1,1, -5.036, 10479.861, 310.002, 52750.756 23/01/10,10:28:11,09,11,1, 11.8,1,1, -5.036, 10479.915, 310.038, 52750.483 23/01/10,10:28:11,10,11,1, 11.8,1,1, -5.036, 10479.943, 310.006, 52750.471 23/01/10,10:28:11,11,11,1, 11.8,1,1, -5.036, 10479.900, 310.001, 52750.478 23/01/10,10:28:11,12,11,1, 11.8,1,1, -5.036, 10479.883, 310.014, 52750.477 23/01/10,10:28:11,13,11,1, 11.8,1,1, -5.036, 10479.924, 310.018, 52750.597 23/01/10,10:28:11,14,11,1, 11.8,1,1, -5.036, 10479.880, 310.020, 52750.380 23/01/10,10:28:11,15,11,1, 11.8,1,1, -5.036, 10479.872, 309.996, 52750.468 23/01/10,10:28:11,16,11,1, 11.8,1,1, -5.036, 10479.883, 309.962, 52750.455 23/01/10,10:28:11,17,11,1, 11.8,1,1, -5.036, 10479.891, 310.008, 52750.440 23/01/10,10:28:11,18,11,1, 11.8,1,1, -5.036, 10479.872, 309.981, 52750.444 23/01/10,10:28:11,19,11,1, 11.8,1,1, -5.036, 10479.868, 309.990, 52750.425 23/01/10,10:28:12,00,11,1, 11.8,1,1, -5.041, 10479.863, 309.990, 52750.425 23/01/10,10:28:12,01,11,1, 11.8,1,1, -5.041, 10479.895, 309.988, 52750.407 23/01/10,10:28:12,02,11,1, 11.8,1,1, -5.041, 10479.886, 310.005, 52750.448 23/01/10,10:28:12,03,11,1, 11.8,1,1, -5.041, 10479.880, 309.983, 52750.462 23/01/10,10:28:12,04,11,1, 11.8,1,1, -5.041, 10479.896, 310.000, 52750.460 23/01/10,10:28:12,05,11,1, 11.8,1,1, -5.041, 10479.901, 310.006, 52750.460 23/01/10,10:28:12,06,11,1, 11.8,1,1, -5.041, 10479.897, 309.994, 52750.471 23/01/10,10:28:12,07,11,1, 11.8,1,1, -5.041, 10479.873, 310.004, 52750.471 23/01/10,10:28:12,08,11,1, 11.8,1,1, -5.041, 10479.892, 309.994, 52750.484 23/01/10,10:28:12,09,11,1, 11.8,1,1, -5.041, 10479.899, 309.974, 52750.429 23/01/10,10:28:12,10,11,1, 11.8,1,1, -5.041, 10479.854, 309.980, 52750.489 23/01/10,10:28:12,11,11,1, 11.8,1,1, -5.041, 10479.874, 309.979, 52750.417 23/01/10,10:28:12,12,11,1, 11.8,1,1, -5.041, 10479.892, 309.967, 52750.471 23/01/10,10:28:12,13,11,1, 11.8,1,1, -5.041, 10479.883, 309.985, 52750.449 23/01/10,10:28:12,14,11,1, 11.8,1,1, -5.041, 10479.858, 309.978, 52750.448 23/01/10,10:28:12,15,11,1, 11.8,1,1, -5.041, 10479.886, 309.987, 52750.410 23/01/10,10:28:12,16,11,1, 11.8,1,1, -5.041, 10479.906, 310.005, 52750.449 23/01/10,10:28:12,17,11,1, 11.8,1,1, -5.041, 10479.859, 309.995, 52750.434 23/01/10,10:28:12,18,11,1, 11.8,1,1, -5.041, 10479.889, 309.967, 52750.451 23/01/10,10:28:12,19,11,1, 11.8,1,1, -5.041, 10479.870, 310.001, 52750.438 23/01/10,10:28:13,00,11,1, 12.0,1,1, -5.034, 10479.863, 310.001, 52750.438 23/01/10,10:28:13,01,11,1, 12.0,1,1, -5.034, 10479.876, 309.964, 52750.445 23/01/10,10:28:13,02,11,1, 12.0,1,1, -5.034, 10479.867, 309.991, 52750.445 23/01/10,10:28:13,03,11,1, 12.0,1,1, -5.034, 10479.882, 309.998, 52750.448 23/01/10,10:28:13,04,11,1, 12.0,1,1, -5.034, 10479.872, 309.961, 52750.486 23/01/10,10:28:13,05,11,1, 12.0,1,1, -5.034, 10479.875, 309.953, 52750.478 23/01/10,10:28:13,06,11,1, 12.0,1,1, -5.034, 10479.887, 309.976, 52750.471 23/01/10,10:28:13,07,11,1, 12.0,1,1, -5.034, 10479.885, 309.965, 52750.474 23/01/10,10:28:13,08,11,1, 12.0,1,1, -5.034, 10479.897, 309.947, 52750.424 23/01/10,10:28:13,09,11,1, 12.0,1,1, -5.034, 10479.870, 309.972, 52750.500 23/01/10,10:28:13,10,11,1, 12.0,1,1, -5.034, 10479.887, 309.968, 52750.473 23/01/10,10:28:13,11,11,1, 12.0,1,1, -5.034, 10479.878, 309.977, 52750.450 23/01/10,10:28:13,12,11,1, 12.0,1,1, -5.034, 10479.857, 309.953, 52750.457 23/01/10,10:28:13,13,11,1, 12.0,1,1, -5.034, 10479.866, 309.977, 52750.479 23/01/10,10:28:13,14,11,1, 12.0,1,1, -5.034, 10479.884, 309.965, 52750.474 23/01/10,10:28:13,15,11,1, 12.0,1,1, -5.034, 10479.876, 309.998, 52750.517 23/01/10,10:28:13,16,11,1, 12.0,1,1, -5.034, 10479.870, 310.005, 52750.505 23/01/10,10:28:13,17,11,1, 12.0,1,1, -5.034, 10479.858, 309.994, 52750.474 23/01/10,10:28:13,18,11,1, 12.0,1,1, -5.034, 10479.888, 310.001, 52750.470 23/01/10,10:28:13,19,11,1, 12.0,1,1, -5.034, 10479.880, 309.983, 52750.474 23/01/10,10:28:14,00,10,1, 11.9,1,1, -5.035, 10479.879, 309.983, 52750.474 23/01/10,10:28:14,01,10,1, 11.9,1,1, -5.035, 10479.897, 309.985, 52750.476 23/01/10,10:28:14,02,10,1, 11.9,1,1, -5.035, 10479.871, 309.998, 52750.457 23/01/10,10:28:14,03,10,1, 11.9,1,1, -5.035, 10479.865, 309.996, 52750.452 23/01/10,10:28:14,04,10,1, 11.9,1,1, -5.035, 10479.882, 309.985, 52750.463 23/01/10,10:28:14,05,10,1, 11.9,1,1, -5.035, 10479.899, 309.972, 52750.502 23/01/10,10:28:14,06,10,1, 11.9,1,1, -5.035, 10479.870, 309.983, 52750.461 23/01/10,10:28:14,07,10,1, 11.9,1,1, -5.035, 10479.863, 309.994, 52750.485 23/01/10,10:28:14,08,10,1, 11.9,1,1, -5.035, 10479.872, 309.981, 52750.487 23/01/10,10:28:14,09,10,1, 11.9,1,1, -5.035, 10479.861, 309.971, 52750.473 23/01/10,10:28:14,10,10,1, 11.9,1,1, -5.035, 10479.878, 309.983, 52750.508 23/01/10,10:28:14,11,10,1, 11.9,1,1, -5.035, 10479.844, 309.987, 52750.438 23/01/10,10:28:14,12,10,1, 11.9,1,1, -5.035, 10479.864, 309.982, 52750.479 23/01/10,10:28:14,13,10,1, 11.9,1,1, -5.035, 10479.857, 309.993, 52750.443 23/01/10,10:28:14,14,10,1, 11.9,1,1, -5.035, 10479.860, 309.987, 52750.447 23/01/10,10:28:14,15,10,1, 11.9,1,1, -5.035, 10479.845, 309.989, 52750.440 23/01/10,10:28:14,16,10,1, 11.9,1,1, -5.035, 10479.833, 309.979, 52750.456 23/01/10,10:28:14,17,10,1, 11.9,1,1, -5.035, 10479.842, 309.987, 52750.485 23/01/10,10:28:14,18,10,1, 11.9,1,1, -5.035, 10479.852, 309.982, 52750.455 23/01/10,10:28:14,19,10,1, 11.9,1,1, -5.035, 10479.834, 309.978, 52750.437 23/01/10,10:28:15,00,11,1, 11.9,1,1, -5.036, 10479.829, 309.978, 52750.437 23/01/10,10:28:15,01,11,1, 11.9,1,1, -5.036, 10479.862, 309.965, 52750.457 23/01/10,10:28:15,02,11,1, 11.9,1,1, -5.036, 10479.907, 309.979, 52750.375 23/01/10,10:28:15,03,11,1, 11.9,1,1, -5.036, 10479.818, 309.991, 52750.534 23/01/10,10:28:15,04,11,1, 11.9,1,1, -5.036, 10479.854, 309.972, 52750.544 23/01/10,10:28:15,05,11,1, 11.9,1,1, -5.036, 10479.836, 309.971, 52750.573 23/01/10,10:28:15,06,11,1, 11.9,1,1, -5.036, 10479.861, 309.976, 52750.480 23/01/10,10:28:15,07,11,1, 11.9,1,1, -5.036, 10479.861, 309.991, 52750.474 23/01/10,10:28:15,08,11,1, 11.9,1,1, -5.036, 10479.868, 309.963, 52750.484 23/01/10,10:28:15,09,11,1, 11.9,1,1, -5.036, 10479.862, 309.974, 52750.475 23/01/10,10:28:15,10,11,1, 11.9,1,1, -5.036, 10479.874, 309.987, 52750.469 23/01/10,10:28:15,11,11,1, 11.9,1,1, -5.036, 10479.857, 309.976, 52750.506 23/01/10,10:28:15,12,11,1, 11.9,1,1, -5.036, 10479.846, 309.982, 52750.505 23/01/10,10:28:15,13,11,1, 11.9,1,1, -5.036, 10479.856, 309.973, 52750.467 23/01/10,10:28:15,14,11,1, 11.9,1,1, -5.036, 10479.861, 309.976, 52750.479 23/01/10,10:28:15,15,11,1, 11.9,1,1, -5.036, 10479.868, 309.974, 52750.470 23/01/10,10:28:15,16,11,1, 11.9,1,1, -5.036, 10479.883, 309.963, 52750.486 23/01/10,10:28:15,17,11,1, 11.9,1,1, -5.036, 10479.859, 309.960, 52750.499 23/01/10,10:28:15,18,11,1, 11.9,1,1, -5.036, 10479.877, 309.967, 52750.467 23/01/10,10:28:15,19,11,1, 11.9,1,1, -5.036, 10479.856, 309.956, 52750.491 23/01/10,10:28:16,00,10,1, 11.9,1,1, -5.037, 10479.854, 309.956, 52750.491 23/01/10,10:28:16,01,10,1, 11.9,1,1, -5.037, 10479.860, 309.950, 52750.477 23/01/10,10:28:16,02,10,1, 11.9,1,1, -5.037, 10479.852, 309.950, 52750.458 23/01/10,10:28:16,03,10,1, 11.9,1,1, -5.037, 10479.850, 309.974, 52750.464 23/01/10,10:28:16,04,10,1, 11.9,1,1, -5.037, 10479.847, 309.963, 52750.452 23/01/10,10:28:16,05,10,1, 11.9,1,1, -5.037, 10479.850, 309.965, 52750.464 23/01/10,10:28:16,06,10,1, 11.9,1,1, -5.037, 10479.875, 309.958, 52750.466 23/01/10,10:28:16,07,10,1, 11.9,1,1, -5.037, 10479.844, 309.947, 52750.470 23/01/10,10:28:16,08,10,1, 11.9,1,1, -5.037, 10479.886, 309.969, 52750.487 23/01/10,10:28:16,09,10,1, 11.9,1,1, -5.037, 10479.865, 309.937, 52750.579 23/01/10,10:28:16,10,10,1, 11.9,1,1, -5.037, 10479.902, 309.954, 52750.412 23/01/10,10:28:16,11,10,1, 11.9,1,1, -5.037, 10479.859, 309.928, 52750.402 23/01/10,10:28:16,12,10,1, 11.9,1,1, -5.037, 10479.853, 309.967, 52750.461 23/01/10,10:28:16,13,10,1, 11.9,1,1, -5.037, 10479.852, 309.964, 52750.441 23/01/10,10:28:16,14,10,1, 11.9,1,1, -5.037, 10479.850, 309.952, 52750.464 23/01/10,10:28:16,15,10,1, 11.9,1,1, -5.037, 10479.838, 309.987, 52750.444 23/01/10,10:28:16,16,10,1, 11.9,1,1, -5.037, 10479.859, 309.965, 52750.483 23/01/10,10:28:16,17,10,1, 11.9,1,1, -5.037, 10479.865, 309.959, 52750.456 23/01/10,10:28:16,18,10,1, 11.9,1,1, -5.037, 10479.852, 309.958, 52750.489 23/01/10,10:28:16,19,10,1, 11.9,1,1, -5.037, 10479.838, 309.945, 52750.451 23/01/10,10:28:17,00,10,1, 11.9,1,1, -5.037, 10479.838, 309.945, 52750.451 23/01/10,10:28:17,01,10,1, 11.9,1,1, -5.037, 10479.859, 309.960, 52750.452 23/01/10,10:28:17,02,10,1, 11.9,1,1, -5.037, 10479.843, 309.965, 52750.458 23/01/10,10:28:17,03,10,1, 11.9,1,1, -5.037, 10479.851, 309.945, 52750.474 23/01/10,10:28:17,04,10,1, 11.9,1,1, -5.037, 10479.840, 309.941, 52750.493 23/01/10,10:28:17,05,10,1, 11.9,1,1, -5.037, 10479.850, 309.942, 52750.508 23/01/10,10:28:17,06,10,1, 11.9,1,1, -5.037, 10479.848, 309.936, 52750.439 23/01/10,10:28:17,07,10,1, 11.9,1,1, -5.037, 10479.860, 309.958, 52750.443 23/01/10,10:28:17,08,10,1, 11.9,1,1, -5.037, 10479.869, 309.943, 52750.479 23/01/10,10:28:17,09,10,1, 11.9,1,1, -5.037, 10479.844, 309.931, 52750.459 23/01/10,10:28:17,10,10,1, 11.9,1,1, -5.037, 10479.861, 309.952, 52750.449 23/01/10,10:28:17,11,10,1, 11.9,1,1, -5.037, 10479.843, 309.943, 52750.444 23/01/10,10:28:17,12,10,1, 11.9,1,1, -5.037, 10479.867, 309.962, 52750.460 23/01/10,10:28:17,13,10,1, 11.9,1,1, -5.037, 10479.840, 309.966, 52750.452 23/01/10,10:28:17,14,10,1, 11.9,1,1, -5.037, 10479.825, 309.959, 52750.483 23/01/10,10:28:17,15,10,1, 11.9,1,1, -5.037, 10479.847, 309.935, 52750.459 23/01/10,10:28:17,16,10,1, 11.9,1,1, -5.037, 10479.842, 309.950, 52750.457 23/01/10,10:28:17,17,10,1, 11.9,1,1, -5.037, 10479.872, 309.940, 52750.441 23/01/10,10:28:17,18,10,1, 11.9,1,1, -5.037, 10479.846, 309.954, 52750.478 23/01/10,10:28:17,19,10,1, 11.9,1,1, -5.037, 10479.853, 309.961, 52750.444 23/01/10,10:28:18,00,10,1, 11.9,1,1, -5.036, 10479.846, 309.961, 52750.444 23/01/10,10:28:18,01,10,1, 11.9,1,1, -5.036, 10479.842, 309.954, 52750.464 23/01/10,10:28:18,02,10,1, 11.9,1,1, -5.036, 10479.843, 309.957, 52750.433 23/01/10,10:28:18,03,10,1, 11.9,1,1, -5.036, 10479.848, 309.963, 52750.434 23/01/10,10:28:18,04,10,1, 11.9,1,1, -5.036, 10479.864, 309.969, 52750.457 23/01/10,10:28:18,05,10,1, 11.9,1,1, -5.036, 10479.837, 309.935, 52750.467 23/01/10,10:28:18,06,10,1, 11.9,1,1, -5.036, 10479.856, 309.956, 52750.410 23/01/10,10:28:18,07,10,1, 11.9,1,1, -5.036, 10479.867, 309.939, 52750.454 23/01/10,10:28:18,08,10,1, 11.9,1,1, -5.036, 10479.857, 309.939, 52750.435 23/01/10,10:28:18,09,10,1, 11.9,1,1, -5.036, 10479.857, 309.948, 52750.422 23/01/10,10:28:18,10,10,1, 11.9,1,1, -5.036, 10479.863, 309.948, 52750.443 23/01/10,10:28:18,11,10,1, 11.9,1,1, -5.036, 10479.840, 309.945, 52750.424 23/01/10,10:28:18,12,10,1, 11.9,1,1, -5.036, 10479.864, 309.965, 52750.454 23/01/10,10:28:18,13,10,1, 11.9,1,1, -5.036, 10479.841, 309.956, 52750.442 23/01/10,10:28:18,14,10,1, 11.9,1,1, -5.036, 10479.844, 309.937, 52750.431 23/01/10,10:28:18,15,10,1, 11.9,1,1, -5.036, 10479.838, 309.939, 52750.418 23/01/10,10:28:18,16,10,1, 11.9,1,1, -5.036, 10479.837, 309.951, 52750.415 23/01/10,10:28:18,17,10,1, 11.9,1,1, -5.036, 10479.860, 309.922, 52750.409 23/01/10,10:28:18,18,10,1, 11.9,1,1, -5.036, 10479.844, 309.925, 52750.406 23/01/10,10:28:18,19,10,1, 11.9,1,1, -5.036, 10479.852, 309.939, 52750.451 23/01/10,10:28:19,00,11,1, 11.9,1,1, -5.037, 10479.846, 309.939, 52750.451 23/01/10,10:28:19,01,11,1, 11.9,1,1, -5.037, 10479.838, 309.929, 52750.422 23/01/10,10:28:19,02,11,1, 11.9,1,1, -5.037, 10479.836, 309.917, 52750.406 23/01/10,10:28:19,03,11,1, 11.9,1,1, -5.037, 10479.839, 309.943, 52750.394 23/01/10,10:28:19,04,11,1, 11.9,1,1, -5.037, 10479.851, 309.920, 52750.430 23/01/10,10:28:19,05,11,1, 11.9,1,1, -5.037, 10479.846, 309.927, 52750.477 23/01/10,10:28:19,06,11,1, 11.9,1,1, -5.037, 10479.849, 309.923, 52750.412 23/01/10,10:28:19,07,11,1, 11.9,1,1, -5.037, 10479.855, 309.916, 52750.415 23/01/10,10:28:19,08,11,1, 11.9,1,1, -5.037, 10479.827, 309.927, 52750.318 23/01/10,10:28:19,09,11,1, 11.9,1,1, -5.037, 10479.841, 309.941, 52750.526 23/01/10,10:28:19,10,11,1, 11.9,1,1, -5.037, 10479.837, 309.903, 52750.444 23/01/10,10:28:19,11,11,1, 11.9,1,1, -5.037, 10479.845, 309.938, 52750.464 23/01/10,10:28:19,12,11,1, 11.9,1,1, -5.037, 10479.828, 309.920, 52750.473 23/01/10,10:28:19,13,11,1, 11.9,1,1, -5.037, 10479.841, 309.919, 52750.475 23/01/10,10:28:19,14,11,1, 11.9,1,1, -5.037, 10479.858, 309.907, 52750.469 23/01/10,10:28:19,15,11,1, 11.9,1,1, -5.037, 10479.844, 309.913, 52750.465 23/01/10,10:28:19,16,11,1, 11.9,1,1, -5.037, 10479.848, 309.908, 52750.450 23/01/10,10:28:19,17,11,1, 11.9,1,1, -5.037, 10479.852, 309.882, 52750.450 23/01/10,10:28:19,18,11,1, 11.9,1,1, -5.037, 10479.840, 309.930, 52750.419 23/01/10,10:28:19,19,11,1, 11.9,1,1, -5.037, 10479.818, 309.905, 52750.425 23/01/10,10:28:20,00,11,1, 11.9,1,1, -5.036, 10479.813, 309.905, 52750.425 23/01/10,10:28:20,01,11,1, 11.9,1,1, -5.036, 10479.828, 309.929, 52750.404 23/01/10,10:28:20,02,11,1, 11.9,1,1, -5.036, 10479.846, 309.905, 52750.408 23/01/10,10:28:20,03,11,1, 11.9,1,1, -5.036, 10479.826, 309.916, 52750.409 23/01/10,10:28:20,04,11,1, 11.9,1,1, -5.036, 10479.857, 309.915, 52750.434 23/01/10,10:28:20,05,11,1, 11.9,1,1, -5.036, 10479.842, 309.895, 52750.417 23/01/10,10:28:20,06,11,1, 11.9,1,1, -5.036, 10479.857, 309.871, 52750.425 23/01/10,10:28:20,07,11,1, 11.9,1,1, -5.036, 10479.851, 309.890, 52750.395 23/01/10,10:28:20,08,11,1, 11.9,1,1, -5.036, 10479.850, 309.881, 52750.412 23/01/10,10:28:20,09,11,1, 11.9,1,1, -5.036, 10479.823, 309.881, 52750.408 23/01/10,10:28:20,10,11,1, 11.9,1,1, -5.036, 10479.840, 309.897, 52750.431 23/01/10,10:28:20,11,11,1, 11.9,1,1, -5.036, 10479.839, 309.888, 52750.427 23/01/10,10:28:20,12,11,1, 11.9,1,1, -5.036, 10479.839, 309.867, 52750.420 23/01/10,10:28:20,13,11,1, 11.9,1,1, -5.036, 10479.851, 309.893, 52750.420 23/01/10,10:28:20,14,11,1, 11.9,1,1, -5.036, 10479.843, 309.866, 52750.431 23/01/10,10:28:20,15,11,1, 11.9,1,1, -5.036, 10479.838, 309.873, 52750.428 23/01/10,10:28:20,16,11,1, 11.9,1,1, -5.036, 10479.856, 309.853, 52750.435 23/01/10,10:28:20,17,11,1, 11.9,1,1, -5.036, 10479.850, 309.877, 52750.451 23/01/10,10:28:20,18,11,1, 11.9,1,1, -5.036, 10479.823, 309.875, 52750.437 23/01/10,10:28:20,19,11,1, 11.9,1,1, -5.036, 10479.843, 309.878, 52750.389 23/01/10,10:28:21,00,11,1, 11.9,1,1, -5.039, 10479.838, 309.878, 52750.389 23/01/10,10:28:21,01,11,1, 11.9,1,1, -5.039, 10479.859, 309.869, 52750.413 23/01/10,10:28:21,02,11,1, 11.9,1,1, -5.039, 10479.845, 309.863, 52750.435 23/01/10,10:28:21,03,11,1, 11.9,1,1, -5.039, 10479.821, 309.866, 52750.423 23/01/10,10:28:21,04,11,1, 11.9,1,1, -5.039, 10479.847, 309.882, 52750.437 23/01/10,10:28:21,05,11,1, 11.9,1,1, -5.039, 10479.847, 309.873, 52750.472 23/01/10,10:28:21,06,11,1, 11.9,1,1, -5.039, 10479.852, 309.867, 52750.425 23/01/10,10:28:21,07,11,1, 11.9,1,1, -5.039, 10479.852, 309.866, 52750.413 23/01/10,10:28:21,08,11,1, 11.9,1,1, -5.039, 10479.833, 309.887, 52750.418 23/01/10,10:28:21,09,11,1, 11.9,1,1, -5.039, 10479.862, 309.870, 52750.586 23/01/10,10:28:21,10,11,1, 11.9,1,1, -5.039, 10479.859, 309.858, 52750.400 23/01/10,10:28:21,11,11,1, 11.9,1,1, -5.039, 10479.864, 309.855, 52750.392 23/01/10,10:28:21,12,11,1, 11.9,1,1, -5.039, 10479.834, 309.877, 52750.375 23/01/10,10:28:21,13,11,1, 11.9,1,1, -5.039, 10479.864, 309.878, 52750.400 23/01/10,10:28:21,14,11,1, 11.9,1,1, -5.039, 10479.851, 309.874, 52750.397 23/01/10,10:28:21,15,11,1, 11.9,1,1, -5.039, 10479.851, 309.872, 52750.410 23/01/10,10:28:21,16,11,1, 11.9,1,1, -5.039, 10479.853, 309.886, 52750.424 23/01/10,10:28:21,17,11,1, 11.9,1,1, -5.039, 10479.850, 309.867, 52750.167 23/01/10,10:28:21,18,11,1, 11.9,1,1, -5.039, 10479.838, 309.885, 52750.414 23/01/10,10:28:21,19,11,1, 11.9,1,1, -5.039, 10479.841, 309.880, 52750.406 23/01/10,10:28:22,00,09,1, 11.8,1,1, -5.038, 10479.838, 309.880, 52750.406 23/01/10,10:28:22,01,09,1, 11.8,1,1, -5.038, 10479.842, 309.858, 52750.432 23/01/10,10:28:22,02,09,1, 11.8,1,1, -5.038, 10479.832, 309.883, 52750.429 23/01/10,10:28:22,03,09,1, 11.8,1,1, -5.038, 10479.862, 309.875, 52750.449 23/01/10,10:28:22,04,09,1, 11.8,1,1, -5.038, 10479.859, 309.870, 52750.438 23/01/10,10:28:22,05,09,1, 11.8,1,1, -5.038, 10479.840, 309.863, 52750.426 23/01/10,10:28:22,06,09,1, 11.8,1,1, -5.038, 10479.844, 309.868, 52750.449 23/01/10,10:28:22,07,09,1, 11.8,1,1, -5.038, 10479.870, 309.870, 52750.458 23/01/10,10:28:22,08,09,1, 11.8,1,1, -5.038, 10479.856, 309.893, 52750.435 23/01/10,10:28:22,09,09,1, 11.8,1,1, -5.038, 10479.859, 309.872, 52750.440 23/01/10,10:28:22,10,09,1, 11.8,1,1, -5.038, 10479.870, 309.866, 52750.392 23/01/10,10:28:22,11,09,1, 11.8,1,1, -5.038, 10479.823, 309.882, 52750.406 23/01/10,10:28:22,12,09,1, 11.8,1,1, -5.038, 10479.837, 309.873, 52750.418 23/01/10,10:28:22,13,09,1, 11.8,1,1, -5.038, 10479.844, 309.889, 52750.402 23/01/10,10:28:22,14,09,1, 11.8,1,1, -5.038, 10479.849, 309.848, 52750.382 23/01/10,10:28:22,15,09,1, 11.8,1,1, -5.038, 10479.859, 309.862, 52750.390 23/01/10,10:28:22,16,09,1, 11.8,1,1, -5.038, 10479.835, 309.857, 52750.433 23/01/10,10:28:22,17,09,1, 11.8,1,1, -5.038, 10479.831, 309.870, 52750.537 23/01/10,10:28:22,18,09,1, 11.8,1,1, -5.038, 10479.855, 309.869, 52750.314 23/01/10,10:28:22,19,09,1, 11.8,1,1, -5.038, 10479.852, 309.886, 52750.359 23/01/10,10:28:23,00,10,1, 11.9,1,1, -5.037, 10479.846, 309.886, 52750.359 23/01/10,10:28:23,01,10,1, 11.9,1,1, -5.037, 10479.860, 309.876, 52750.390 23/01/10,10:28:23,02,10,1, 11.9,1,1, -5.037, 10479.843, 309.866, 52750.398 23/01/10,10:28:23,03,10,1, 11.9,1,1, -5.037, 10479.860, 309.858, 52750.394 23/01/10,10:28:23,04,10,1, 11.9,1,1, -5.037, 10479.836, 309.864, 52750.386 23/01/10,10:28:23,05,10,1, 11.9,1,1, -5.037, 10479.860, 309.844, 52750.439 23/01/10,10:28:23,06,10,1, 11.9,1,1, -5.037, 10479.841, 309.852, 52750.383 23/01/10,10:28:23,07,10,1, 11.9,1,1, -5.037, 10479.853, 309.860, 52750.419 23/01/10,10:28:23,08,10,1, 11.9,1,1, -5.037, 10479.857, 309.836, 52750.395 23/01/10,10:28:23,09,10,1, 11.9,1,1, -5.037, 10479.865, 309.846, 52750.389 23/01/10,10:28:23,10,10,1, 11.9,1,1, -5.037, 10479.857, 309.836, 52750.387 23/01/10,10:28:23,11,10,1, 11.9,1,1, -5.037, 10479.875, 309.833, 52750.395 23/01/10,10:28:23,12,10,1, 11.9,1,1, -5.037, 10479.890, 309.863, 52750.407 23/01/10,10:28:23,13,10,1, 11.9,1,1, -5.037, 10479.860, 309.844, 52750.404 23/01/10,10:28:23,14,10,1, 11.9,1,1, -5.037, 10479.859, 309.841, 52750.394 23/01/10,10:28:23,15,10,1, 11.9,1,1, -5.037, 10479.860, 309.842, 52750.408 23/01/10,10:28:23,16,10,1, 11.9,1,1, -5.037, 10479.858, 309.832, 52750.448 23/01/10,10:28:23,17,10,1, 11.9,1,1, -5.037, 10479.860, 309.848, 52750.408 23/01/10,10:28:23,18,10,1, 11.9,1,1, -5.037, 10479.857, 309.840, 52750.418 23/01/10,10:28:23,19,10,1, 11.9,1,1, -5.037, 10479.843, 309.810, 52750.412 23/01/10,10:28:24,00,10,1, 11.8,1,1, -5.038, 10479.838, 309.810, 52750.412 23/01/10,10:28:24,01,10,1, 11.8,1,1, -5.038, 10479.833, 309.855, 52750.415 23/01/10,10:28:24,02,10,1, 11.8,1,1, -5.038, 10479.857, 309.849, 52750.402 23/01/10,10:28:24,03,10,1, 11.8,1,1, -5.038, 10479.859, 309.832, 52750.395 23/01/10,10:28:24,04,10,1, 11.8,1,1, -5.038, 10479.869, 309.832, 52750.393 23/01/10,10:28:24,05,10,1, 11.8,1,1, -5.038, 10479.862, 309.832, 52750.366 23/01/10,10:28:24,06,10,1, 11.8,1,1, -5.038, 10479.837, 309.847, 52750.409 23/01/10,10:28:24,07,10,1, 11.8,1,1, -5.038, 10479.889, 309.858, 52750.376 23/01/10,10:28:24,08,10,1, 11.8,1,1, -5.038, 10479.858, 309.837, 52750.418 23/01/10,10:28:24,09,10,1, 11.8,1,1, -5.038, 10479.882, 309.837, 52750.380 23/01/10,10:28:24,10,10,1, 11.8,1,1, -5.038, 10479.873, 309.832, 52750.364 23/01/10,10:28:24,11,10,1, 11.8,1,1, -5.038, 10479.856, 309.830, 52750.367 23/01/10,10:28:24,12,10,1, 11.8,1,1, -5.038, 10479.853, 309.832, 52750.419 23/01/10,10:28:24,13,10,1, 11.8,1,1, -5.038, 10479.850, 309.826, 52750.384 23/01/10,10:28:24,14,10,1, 11.8,1,1, -5.038, 10479.830, 309.837, 52750.398 23/01/10,10:28:24,15,10,1, 11.8,1,1, -5.038, 10479.859, 309.824, 52750.402 23/01/10,10:28:24,16,10,1, 11.8,1,1, -5.038, 10479.872, 309.834, 52750.390 23/01/10,10:28:24,17,10,1, 11.8,1,1, -5.038, 10479.839, 309.834, 52750.413 23/01/10,10:28:24,18,10,1, 11.8,1,1, -5.038, 10479.868, 309.834, 52750.413 23/01/10,10:28:24,19,10,1, 11.8,1,1, -5.038, 10479.881, 309.829, 52750.415 23/01/10,10:28:25,00,10,1, 11.9,1,1, -5.037, 10479.879, 309.829, 52750.415 23/01/10,10:28:25,01,10,1, 11.9,1,1, -5.037, 10479.852, 309.828, 52750.412 23/01/10,10:28:25,02,10,1, 11.9,1,1, -5.037, 10479.841, 309.817, 52750.409 23/01/10,10:28:25,03,10,1, 11.9,1,1, -5.037, 10479.849, 309.813, 52750.396 23/01/10,10:28:25,04,10,1, 11.9,1,1, -5.037, 10479.851, 309.820, 52750.397 23/01/10,10:28:25,05,10,1, 11.9,1,1, -5.037, 10479.872, 309.836, 52750.419 23/01/10,10:28:25,06,10,1, 11.9,1,1, -5.037, 10479.857, 309.804, 52750.406 23/01/10,10:28:25,07,10,1, 11.9,1,1, -5.037, 10479.852, 309.801, 52750.391 23/01/10,10:28:25,08,10,1, 11.9,1,1, -5.037, 10479.877, 309.795, 52750.396 23/01/10,10:28:25,09,10,1, 11.9,1,1, -5.037, 10479.840, 309.820, 52750.389 23/01/10,10:28:25,10,10,1, 11.9,1,1, -5.037, 10479.855, 309.822, 52750.387 23/01/10,10:28:25,11,10,1, 11.9,1,1, -5.037, 10479.852, 309.824, 52750.379 23/01/10,10:28:25,12,10,1, 11.9,1,1, -5.037, 10479.852, 309.833, 52750.374 23/01/10,10:28:25,13,10,1, 11.9,1,1, -5.037, 10479.864, 309.832, 52750.409 23/01/10,10:28:25,14,10,1, 11.9,1,1, -5.037, 10479.883, 309.819, 52750.390 23/01/10,10:28:25,15,10,1, 11.9,1,1, -5.037, 10479.847, 309.826, 52750.403 23/01/10,10:28:25,16,10,1, 11.9,1,1, -5.037, 10479.851, 309.799, 52750.392 23/01/10,10:28:25,17,10,1, 11.9,1,1, -5.037, 10479.859, 309.807, 52750.413 23/01/10,10:28:25,18,10,1, 11.9,1,1, -5.037, 10479.841, 309.818, 52750.393 23/01/10,10:28:25,19,10,1, 11.9,1,1, -5.037, 10479.858, 309.839, 52750.352 23/01/10,10:28:26,00,10,1, 11.9,1,1, -5.035, 10479.854, 309.839, 52750.352 23/01/10,10:28:26,01,10,1, 11.9,1,1, -5.035, 10479.853, 309.805, 52750.383 23/01/10,10:28:26,02,10,1, 11.9,1,1, -5.035, 10479.870, 309.821, 52750.416 23/01/10,10:28:26,03,10,1, 11.9,1,1, -5.035, 10479.858, 309.813, 52750.411 23/01/10,10:28:26,04,10,1, 11.9,1,1, -5.035, 10479.839, 309.827, 52750.402 23/01/10,10:28:26,05,10,1, 11.9,1,1, -5.035, 10479.847, 309.845, 52750.389 23/01/10,10:28:26,06,10,1, 11.9,1,1, -5.035, 10479.859, 309.858, 52750.418 23/01/10,10:28:26,07,10,1, 11.9,1,1, -5.035, 10479.834, 309.808, 52750.373 23/01/10,10:28:26,08,10,1, 11.9,1,1, -5.035, 10479.826, 309.783, 52750.390 23/01/10,10:28:26,09,10,1, 11.9,1,1, -5.035, 10479.862, 309.802, 52750.406 23/01/10,10:28:26,10,10,1, 11.9,1,1, -5.035, 10479.856, 309.826, 52750.362 23/01/10,10:28:26,11,10,1, 11.9,1,1, -5.035, 10479.865, 309.805, 52750.387 23/01/10,10:28:26,12,10,1, 11.9,1,1, -5.035, 10479.876, 309.803, 52750.414 23/01/10,10:28:26,13,10,1, 11.9,1,1, -5.035, 10479.869, 309.823, 52750.370 23/01/10,10:28:26,14,10,1, 11.9,1,1, -5.035, 10479.856, 309.823, 52750.404 23/01/10,10:28:26,15,10,1, 11.9,1,1, -5.035, 10479.848, 309.803, 52750.391 23/01/10,10:28:26,16,10,1, 11.9,1,1, -5.035, 10479.862, 309.803, 52750.360 23/01/10,10:28:26,17,10,1, 11.9,1,1, -5.035, 10479.845, 309.822, 52750.352 23/01/10,10:28:26,18,10,1, 11.9,1,1, -5.035, 10479.841, 309.803, 52750.359 23/01/10,10:28:26,19,10,1, 11.9,1,1, -5.035, 10479.870, 309.801, 52750.374 23/01/10,10:28:27,00,10,1, 11.9,1,1, -5.038, 10479.863, 309.801, 52750.374 23/01/10,10:28:27,01,10,1, 11.9,1,1, -5.038, 10479.877, 309.802, 52750.386 23/01/10,10:28:27,02,10,1, 11.9,1,1, -5.038, 10479.865, 309.823, 52750.380 23/01/10,10:28:27,03,10,1, 11.9,1,1, -5.038, 10479.868, 309.820, 52750.368 23/01/10,10:28:27,04,10,1, 11.9,1,1, -5.038, 10479.859, 309.789, 52750.382 23/01/10,10:28:27,05,10,1, 11.9,1,1, -5.038, 10479.865, 309.806, 52750.396 23/01/10,10:28:27,06,10,1, 11.9,1,1, -5.038, 10479.847, 309.803, 52750.381 23/01/10,10:28:27,07,10,1, 11.9,1,1, -5.038, 10479.872, 309.801, 52750.400 23/01/10,10:28:27,08,10,1, 11.9,1,1, -5.038, 10479.869, 309.793, 52750.367 23/01/10,10:28:27,09,10,1, 11.9,1,1, -5.038, 10479.861, 309.807, 52750.391 23/01/10,10:28:27,10,10,1, 11.9,1,1, -5.038, 10479.863, 309.808, 52750.401 23/01/10,10:28:27,11,10,1, 11.9,1,1, -5.038, 10479.894, 309.815, 52750.412 23/01/10,10:28:27,12,10,1, 11.9,1,1, -5.038, 10479.845, 309.783, 52750.346 23/01/10,10:28:27,13,10,1, 11.9,1,1, -5.038, 10479.817, 309.823, 52750.470 23/01/10,10:28:27,14,10,1, 11.9,1,1, -5.038, 10479.882, 309.809, 52750.384 23/01/10,10:28:27,15,10,1, 11.9,1,1, -5.038, 10479.855, 309.813, 52750.375 23/01/10,10:28:27,16,10,1, 11.9,1,1, -5.038, 10479.880, 309.809, 52750.408 23/01/10,10:28:27,17,10,1, 11.9,1,1, -5.038, 10479.866, 309.785, 52750.393 23/01/10,10:28:27,18,10,1, 11.9,1,1, -5.038, 10479.851, 309.777, 52750.396 23/01/10,10:28:27,19,10,1, 11.9,1,1, -5.038, 10479.859, 309.794, 52750.389 23/01/10,10:28:28,00,10,1, 11.8,1,1, -5.038, 10479.854, 309.794, 52750.389 23/01/10,10:28:28,01,10,1, 11.8,1,1, -5.038, 10479.859, 309.788, 52750.389 23/01/10,10:28:28,02,10,1, 11.8,1,1, -5.038, 10479.865, 309.785, 52750.398 23/01/10,10:28:28,03,10,1, 11.8,1,1, -5.038, 10479.868, 309.774, 52750.418 23/01/10,10:28:28,04,10,1, 11.8,1,1, -5.038, 10479.835, 309.769, 52750.397 23/01/10,10:28:28,05,10,1, 11.8,1,1, -5.038, 10479.871, 309.785, 52750.373 23/01/10,10:28:28,06,10,1, 11.8,1,1, -5.038, 10479.866, 309.797, 52750.392 23/01/10,10:28:28,07,10,1, 11.8,1,1, -5.038, 10479.857, 309.784, 52750.397 23/01/10,10:28:28,08,10,1, 11.8,1,1, -5.038, 10479.849, 309.812, 52750.357 23/01/10,10:28:28,09,10,1, 11.8,1,1, -5.038, 10479.863, 309.804, 52750.415 23/01/10,10:28:28,10,10,1, 11.8,1,1, -5.038, 10479.845, 309.807, 52750.365 23/01/10,10:28:28,11,10,1, 11.8,1,1, -5.038, 10479.852, 309.788, 52750.401 23/01/10,10:28:28,12,10,1, 11.8,1,1, -5.038, 10479.868, 309.797, 52750.380 23/01/10,10:28:28,13,10,1, 11.8,1,1, -5.038, 10479.833, 309.783, 52750.396 23/01/10,10:28:28,14,10,1, 11.8,1,1, -5.038, 10479.843, 309.778, 52750.371 23/01/10,10:28:28,15,10,1, 11.8,1,1, -5.038, 10479.878, 309.786, 52750.379 23/01/10,10:28:28,16,10,1, 11.8,1,1, -5.038, 10479.852, 309.795, 52750.384 23/01/10,10:28:28,17,10,1, 11.8,1,1, -5.038, 10479.831, 309.786, 52750.345 23/01/10,10:28:28,18,10,1, 11.8,1,1, -5.038, 10479.832, 309.782, 52750.379 23/01/10,10:28:28,19,10,1, 11.8,1,1, -5.038, 10479.839, 309.794, 52750.355 23/01/10,10:28:29,00,10,1, 11.9,1,1, -5.040, 10479.838, 309.794, 52750.355 23/01/10,10:28:29,01,10,1, 11.9,1,1, -5.040, 10479.862, 309.785, 52750.370 23/01/10,10:28:29,02,10,1, 11.9,1,1, -5.040, 10479.857, 309.776, 52750.401 23/01/10,10:28:29,03,10,1, 11.9,1,1, -5.040, 10479.859, 309.773, 52750.374 23/01/10,10:28:29,04,10,1, 11.9,1,1, -5.040, 10479.863, 309.759, 52750.373 23/01/10,10:28:29,05,10,1, 11.9,1,1, -5.040, 10479.862, 309.765, 52750.409 23/01/10,10:28:29,06,10,1, 11.9,1,1, -5.040, 10479.855, 309.753, 52750.359 23/01/10,10:28:29,07,10,1, 11.9,1,1, -5.040, 10479.852, 309.768, 52750.386 23/01/10,10:28:29,08,10,1, 11.9,1,1, -5.040, 10479.842, 309.774, 52750.363 23/01/10,10:28:29,09,10,1, 11.9,1,1, -5.040, 10479.840, 309.788, 52750.368 23/01/10,10:28:29,10,10,1, 11.9,1,1, -5.040, 10479.858, 309.770, 52750.344 23/01/10,10:28:29,11,10,1, 11.9,1,1, -5.040, 10479.845, 309.764, 52750.334 23/01/10,10:28:29,12,10,1, 11.9,1,1, -5.040, 10479.824, 309.763, 52750.373 23/01/10,10:28:29,13,10,1, 11.9,1,1, -5.040, 10479.845, 309.772, 52750.333 23/01/10,10:28:29,14,10,1, 11.9,1,1, -5.040, 10479.839, 309.749, 52750.362 23/01/10,10:28:29,15,10,1, 11.9,1,1, -5.040, 10479.845, 309.756, 52750.414 23/01/10,10:28:29,16,10,1, 11.9,1,1, -5.040, 10479.867, 309.754, 52750.380 23/01/10,10:28:29,17,10,1, 11.9,1,1, -5.040, 10479.863, 309.745, 52750.373 23/01/10,10:28:29,18,10,1, 11.9,1,1, -5.040, 10479.859, 309.762, 52750.408 23/01/10,10:28:29,19,10,1, 11.9,1,1, -5.040, 10479.850, 309.763, 52750.389 23/01/10,10:28:30,00,10,1, 11.8,1,1, -5.038, 10479.846, 309.763, 52750.389 23/01/10,10:28:30,01,10,1, 11.8,1,1, -5.038, 10479.867, 309.747, 52750.383 23/01/10,10:28:30,02,10,1, 11.8,1,1, -5.038, 10479.843, 309.757, 52750.389 23/01/10,10:28:30,03,10,1, 11.8,1,1, -5.038, 10479.884, 309.739, 52750.381 23/01/10,10:28:30,04,10,1, 11.8,1,1, -5.038, 10479.842, 309.744, 52750.393 23/01/10,10:28:30,05,10,1, 11.8,1,1, -5.038, 10479.871, 309.765, 52750.401 23/01/10,10:28:30,06,10,1, 11.8,1,1, -5.038, 10479.842, 309.757, 52750.393 23/01/10,10:28:30,07,10,1, 11.8,1,1, -5.038, 10479.841, 309.754, 52750.355 23/01/10,10:28:30,08,10,1, 11.8,1,1, -5.038, 10479.860, 309.776, 52750.361 23/01/10,10:28:30,09,10,1, 11.8,1,1, -5.038, 10479.857, 309.774, 52750.383 23/01/10,10:28:30,10,10,1, 11.8,1,1, -5.038, 10479.836, 309.779, 52750.391 23/01/10,10:28:30,11,10,1, 11.8,1,1, -5.038, 10479.850, 309.759, 52750.382 23/01/10,10:28:30,12,10,1, 11.8,1,1, -5.038, 10479.851, 309.755, 52750.395 23/01/10,10:28:30,13,10,1, 11.8,1,1, -5.038, 10479.847, 309.758, 52750.371 23/01/10,10:28:30,14,10,1, 11.8,1,1, -5.038, 10479.871, 309.765, 52750.382 23/01/10,10:28:30,15,10,1, 11.8,1,1, -5.038, 10479.843, 309.759, 52750.396 23/01/10,10:28:30,16,10,1, 11.8,1,1, -5.038, 10479.850, 309.767, 52750.379 23/01/10,10:28:30,17,10,1, 11.8,1,1, -5.038, 10479.867, 309.742, 52750.269 23/01/10,10:28:30,18,10,1, 11.8,1,1, -5.038, 10479.848, 309.738, 52750.385 23/01/10,10:28:30,19,10,1, 11.8,1,1, -5.038, 10479.843, 309.755, 52750.391 23/01/10,10:28:31,00,10,1, 11.9,1,1, -5.038, 10479.838, 309.755, 52750.391 23/01/10,10:28:31,01,10,1, 11.9,1,1, -5.038, 10479.843, 309.789, 52750.374 23/01/10,10:28:31,02,10,1, 11.9,1,1, -5.038, 10479.849, 309.785, 52750.368 23/01/10,10:28:31,03,10,1, 11.9,1,1, -5.038, 10479.852, 309.761, 52750.377 23/01/10,10:28:31,04,10,1, 11.9,1,1, -5.038, 10479.855, 309.763, 52750.356 23/01/10,10:28:31,05,10,1, 11.9,1,1, -5.038, 10479.848, 309.784, 52750.368 23/01/10,10:28:31,06,10,1, 11.9,1,1, -5.038, 10479.817, 309.772, 52750.341 23/01/10,10:28:31,07,10,1, 11.9,1,1, -5.038, 10479.829, 309.777, 52750.374 23/01/10,10:28:31,08,10,1, 11.9,1,1, -5.038, 10479.840, 309.781, 52750.382 23/01/10,10:28:31,09,10,1, 11.9,1,1, -5.038, 10479.842, 309.762, 52750.365 23/01/10,10:28:31,10,10,1, 11.9,1,1, -5.038, 10479.838, 309.782, 52750.351 23/01/10,10:28:31,11,10,1, 11.9,1,1, -5.038, 10479.830, 309.755, 52750.369 23/01/10,10:28:31,12,10,1, 11.9,1,1, -5.038, 10479.825, 309.772, 52750.365 23/01/10,10:28:31,13,10,1, 11.9,1,1, -5.038, 10479.856, 309.772, 52750.313 23/01/10,10:28:31,14,10,1, 11.9,1,1, -5.038, 10479.838, 309.791, 52750.404 23/01/10,10:28:31,15,10,1, 11.9,1,1, -5.038, 10479.800, 309.780, 52750.375 23/01/10,10:28:31,16,10,1, 11.9,1,1, -5.038, 10479.830, 309.768, 52750.386 23/01/10,10:28:31,17,10,1, 11.9,1,1, -5.038, 10479.822, 309.760, 52750.365 23/01/10,10:28:31,18,10,1, 11.9,1,1, -5.038, 10479.831, 309.754, 52750.387 23/01/10,10:28:31,19,10,1, 11.9,1,1, -5.038, 10479.830, 309.772, 52750.363 23/01/10,10:28:32,00,10,1, 11.9,1,1, -5.037, 10479.829, 309.772, 52750.363 23/01/10,10:28:32,01,10,1, 11.9,1,1, -5.037, 10479.830, 309.765, 52750.351 23/01/10,10:28:32,02,10,1, 11.9,1,1, -5.037, 10479.843, 309.773, 52750.365 23/01/10,10:28:32,03,10,1, 11.9,1,1, -5.037, 10479.865, 309.759, 52750.360 23/01/10,10:28:32,04,10,1, 11.9,1,1, -5.037, 10479.832, 309.752, 52750.368 23/01/10,10:28:32,05,10,1, 11.9,1,1, -5.037, 10479.850, 309.758, 52750.356 23/01/10,10:28:32,06,10,1, 11.9,1,1, -5.037, 10479.838, 309.753, 52750.341 23/01/10,10:28:32,07,10,1, 11.9,1,1, -5.037, 10479.830, 309.762, 52750.377 23/01/10,10:28:32,08,10,1, 11.9,1,1, -5.037, 10479.856, 309.753, 52750.098 23/01/10,10:28:32,09,10,1, 11.9,1,1, -5.037, 10479.787, 309.765, 52750.404 23/01/10,10:28:32,10,10,1, 11.9,1,1, -5.037, 10479.817, 309.743, 52750.409 23/01/10,10:28:32,11,10,1, 11.9,1,1, -5.037, 10479.845, 309.741, 52750.423 23/01/10,10:28:32,12,10,1, 11.9,1,1, -5.037, 10479.835, 309.770, 52750.373 23/01/10,10:28:32,13,10,1, 11.9,1,1, -5.037, 10479.842, 309.750, 52750.395 23/01/10,10:28:32,14,10,1, 11.9,1,1, -5.037, 10479.841, 309.747, 52750.345 23/01/10,10:28:32,15,10,1, 11.9,1,1, -5.037, 10479.831, 309.765, 52750.413 23/01/10,10:28:32,16,10,1, 11.9,1,1, -5.037, 10479.858, 309.738, 52750.370 23/01/10,10:28:32,17,10,1, 11.9,1,1, -5.037, 10479.835, 309.762, 52750.395 23/01/10,10:28:32,18,10,1, 11.9,1,1, -5.037, 10479.836, 309.741, 52750.379 23/01/10,10:28:32,19,10,1, 11.9,1,1, -5.037, 10479.826, 309.746, 52750.381 23/01/10,10:28:33,00,10,1, 11.9,1,1, -5.037, 10479.821, 309.746, 52750.381 23/01/10,10:28:33,01,10,1, 11.9,1,1, -5.037, 10479.841, 309.742, 52750.379 23/01/10,10:28:33,02,10,1, 11.9,1,1, -5.037, 10479.844, 309.745, 52750.384 23/01/10,10:28:33,03,10,1, 11.9,1,1, -5.037, 10479.819, 309.755, 52750.373 23/01/10,10:28:33,04,10,1, 11.9,1,1, -5.037, 10479.846, 309.742, 52750.357 23/01/10,10:28:33,05,10,1, 11.9,1,1, -5.037, 10479.851, 309.749, 52750.373 23/01/10,10:28:33,06,10,1, 11.9,1,1, -5.037, 10479.843, 309.743, 52750.369 23/01/10,10:28:33,07,10,1, 11.9,1,1, -5.037, 10479.862, 309.769, 52750.359 23/01/10,10:28:33,08,10,1, 11.9,1,1, -5.037, 10479.826, 309.767, 52750.399 23/01/10,10:28:33,09,10,1, 11.9,1,1, -5.037, 10479.830, 309.748, 52750.386 23/01/10,10:28:33,10,10,1, 11.9,1,1, -5.037, 10479.827, 309.741, 52750.375 23/01/10,10:28:33,11,10,1, 11.9,1,1, -5.037, 10479.819, 309.722, 52750.363 23/01/10,10:28:33,12,10,1, 11.9,1,1, -5.037, 10479.834, 309.714, 52750.376 23/01/10,10:28:33,13,10,1, 11.9,1,1, -5.037, 10479.846, 309.723, 52750.402 23/01/10,10:28:33,14,10,1, 11.9,1,1, -5.037, 10479.839, 309.742, 52750.393 23/01/10,10:28:33,15,10,1, 11.9,1,1, -5.037, 10479.824, 309.733, 52750.376 23/01/10,10:28:33,16,10,1, 11.9,1,1, -5.037, 10479.834, 309.758, 52750.349 23/01/10,10:28:33,17,10,1, 11.9,1,1, -5.037, 10479.800, 309.744, 52750.367 23/01/10,10:28:33,18,10,1, 11.9,1,1, -5.037, 10479.844, 309.734, 52750.378 23/01/10,10:28:33,19,10,1, 11.9,1,1, -5.037, 10479.818, 309.751, 52750.380 23/01/10,10:28:34,00,10,1, 11.9,1,1, -5.037, 10479.813, 309.751, 52750.380 23/01/10,10:28:34,01,10,1, 11.9,1,1, -5.037, 10479.836, 309.744, 52750.405 23/01/10,10:28:34,02,10,1, 11.9,1,1, -5.037, 10479.837, 309.726, 52750.413 23/01/10,10:28:34,03,10,1, 11.9,1,1, -5.037, 10479.816, 309.730, 52750.376 23/01/10,10:28:34,04,10,1, 11.9,1,1, -5.037, 10479.808, 309.732, 52750.380 23/01/10,10:28:34,05,10,1, 11.9,1,1, -5.037, 10479.821, 309.727, 52750.410 23/01/10,10:28:34,06,10,1, 11.9,1,1, -5.037, 10479.834, 309.714, 52750.390 23/01/10,10:28:34,07,10,1, 11.9,1,1, -5.037, 10479.827, 309.709, 52750.401 23/01/10,10:28:34,08,10,1, 11.9,1,1, -5.037, 10479.824, 309.711, 52750.376 23/01/10,10:28:34,09,10,1, 11.9,1,1, -5.037, 10479.824, 309.730, 52750.428 23/01/10,10:28:34,10,10,1, 11.9,1,1, -5.037, 10479.820, 309.725, 52750.399 23/01/10,10:28:34,11,10,1, 11.9,1,1, -5.037, 10479.825, 309.723, 52750.395 23/01/10,10:28:34,12,10,1, 11.9,1,1, -5.037, 10479.813, 309.736, 52750.393 23/01/10,10:28:34,13,10,1, 11.9,1,1, -5.037, 10479.828, 309.740, 52750.416 23/01/10,10:28:34,14,10,1, 11.9,1,1, -5.037, 10479.829, 309.732, 52750.389 23/01/10,10:28:34,15,10,1, 11.9,1,1, -5.037, 10479.813, 309.724, 52750.355 23/01/10,10:28:34,16,10,1, 11.9,1,1, -5.037, 10479.815, 309.721, 52750.362 23/01/10,10:28:34,17,10,1, 11.9,1,1, -5.037, 10479.806, 309.735, 52750.352 23/01/10,10:28:34,18,10,1, 11.9,1,1, -5.037, 10479.829, 309.736, 52750.402 23/01/10,10:28:34,19,10,1, 11.9,1,1, -5.037, 10479.835, 309.734, 52750.397 23/01/10,10:28:35,00,10,1, 11.9,1,1, -5.039, 10479.829, 309.734, 52750.397 23/01/10,10:28:35,01,10,1, 11.9,1,1, -5.039, 10479.812, 309.736, 52750.396 23/01/10,10:28:35,02,10,1, 11.9,1,1, -5.039, 10479.825, 309.738, 52750.358 23/01/10,10:28:35,03,10,1, 11.9,1,1, -5.039, 10479.806, 309.726, 52750.379 23/01/10,10:28:35,04,10,1, 11.9,1,1, -5.039, 10479.825, 309.712, 52750.369 23/01/10,10:28:35,05,10,1, 11.9,1,1, -5.039, 10479.801, 309.734, 52750.365 23/01/10,10:28:35,06,10,1, 11.9,1,1, -5.039, 10479.787, 309.735, 52750.361 23/01/10,10:28:35,07,10,1, 11.9,1,1, -5.039, 10479.799, 309.735, 52750.375 23/01/10,10:28:35,08,10,1, 11.9,1,1, -5.039, 10479.798, 309.723, 52750.384 23/01/10,10:28:35,09,10,1, 11.9,1,1, -5.039, 10479.808, 309.742, 52750.442 23/01/10,10:28:35,10,10,1, 11.9,1,1, -5.039, 10479.783, 309.728, 52750.350 23/01/10,10:28:35,11,10,1, 11.9,1,1, -5.039, 10479.807, 309.726, 52750.386 23/01/10,10:28:35,12,10,1, 11.9,1,1, -5.039, 10479.797, 309.714, 52750.349 23/01/10,10:28:35,13,10,1, 11.9,1,1, -5.039, 10479.804, 309.730, 52750.382 23/01/10,10:28:35,14,10,1, 11.9,1,1, -5.039, 10479.833, 309.715, 52750.388 23/01/10,10:28:35,15,10,1, 11.9,1,1, -5.039, 10479.820, 309.738, 52750.399 23/01/10,10:28:35,16,10,1, 11.9,1,1, -5.039, 10479.817, 309.737, 52750.396 23/01/10,10:28:35,17,10,1, 11.9,1,1, -5.039, 10479.825, 309.728, 52750.365 23/01/10,10:28:35,18,10,1, 11.9,1,1, -5.039, 10479.791, 309.720, 52750.363 23/01/10,10:28:35,19,10,1, 11.9,1,1, -5.039, 10479.833, 309.715, 52750.339 23/01/10,10:28:36,00,10,1, 11.8,1,1, -5.038, 10479.829, 309.715, 52750.339 23/01/10,10:28:36,01,10,1, 11.8,1,1, -5.038, 10479.825, 309.712, 52750.411 23/01/10,10:28:36,02,10,1, 11.8,1,1, -5.038, 10479.780, 309.725, 52750.396 23/01/10,10:28:36,03,10,1, 11.8,1,1, -5.038, 10479.806, 309.712, 52750.408 23/01/10,10:28:36,04,10,1, 11.8,1,1, -5.038, 10479.796, 309.710, 52750.401 23/01/10,10:28:36,05,10,1, 11.8,1,1, -5.038, 10479.824, 309.718, 52750.404 23/01/10,10:28:36,06,10,1, 11.8,1,1, -5.038, 10479.783, 309.715, 52750.386 23/01/10,10:28:36,07,10,1, 11.8,1,1, -5.038, 10479.793, 309.723, 52750.395 23/01/10,10:28:36,08,10,1, 11.8,1,1, -5.038, 10479.794, 309.722, 52750.350 23/01/10,10:28:36,09,10,1, 11.8,1,1, -5.038, 10479.800, 309.706, 52750.370 23/01/10,10:28:36,10,10,1, 11.8,1,1, -5.038, 10479.794, 309.728, 52750.373 23/01/10,10:28:36,11,10,1, 11.8,1,1, -5.038, 10479.797, 309.712, 52750.327 23/01/10,10:28:36,12,10,1, 11.8,1,1, -5.038, 10479.813, 309.750, 52750.359 23/01/10,10:28:36,13,10,1, 11.8,1,1, -5.038, 10479.827, 309.730, 52750.360 23/01/10,10:28:36,14,10,1, 11.8,1,1, -5.038, 10479.824, 309.731, 52750.343 23/01/10,10:28:36,15,10,1, 11.8,1,1, -5.038, 10479.811, 309.744, 52750.340 23/01/10,10:28:36,16,10,1, 11.8,1,1, -5.038, 10479.826, 309.739, 52750.357 23/01/10,10:28:36,17,10,1, 11.8,1,1, -5.038, 10479.800, 309.726, 52750.361 23/01/10,10:28:36,18,10,1, 11.8,1,1, -5.038, 10479.803, 309.723, 52750.359 23/01/10,10:28:36,19,10,1, 11.8,1,1, -5.038, 10479.784, 309.723, 52750.367 23/01/10,10:28:37,00,10,1, 11.9,1,1, -5.034, 10479.779, 309.723, 52750.367 23/01/10,10:28:37,01,10,1, 11.9,1,1, -5.034, 10479.805, 309.741, 52750.341 23/01/10,10:28:37,02,10,1, 11.9,1,1, -5.034, 10479.796, 309.729, 52750.372 23/01/10,10:28:37,03,10,1, 11.9,1,1, -5.034, 10479.795, 309.725, 52750.405 23/01/10,10:28:37,04,10,1, 11.9,1,1, -5.034, 10479.794, 309.722, 52750.416 23/01/10,10:28:37,05,10,1, 11.9,1,1, -5.034, 10479.806, 309.722, 52750.378 23/01/10,10:28:37,06,10,1, 11.9,1,1, -5.034, 10479.804, 309.723, 52750.378 23/01/10,10:28:37,07,10,1, 11.9,1,1, -5.034, 10479.811, 309.748, 52750.353 23/01/10,10:28:37,08,10,1, 11.9,1,1, -5.034, 10479.787, 309.731, 52750.355 23/01/10,10:28:37,09,10,1, 11.9,1,1, -5.034, 10479.793, 309.746, 52750.388 23/01/10,10:28:37,10,10,1, 11.9,1,1, -5.034, 10479.809, 309.737, 52750.417 23/01/10,10:28:37,11,10,1, 11.9,1,1, -5.034, 10479.779, 309.729, 52750.469 23/01/10,10:28:37,12,10,1, 11.9,1,1, -5.034, 10479.817, 309.709, 52750.301 23/01/10,10:28:37,13,10,1, 11.9,1,1, -5.034, 10479.803, 309.700, 52750.316 23/01/10,10:28:37,14,10,1, 11.9,1,1, -5.034, 10479.779, 309.713, 52750.313 23/01/10,10:28:37,15,10,1, 11.9,1,1, -5.034, 10479.776, 309.709, 52750.343 23/01/10,10:28:37,16,10,1, 11.9,1,1, -5.034, 10479.782, 309.713, 52750.358 23/01/10,10:28:37,17,10,1, 11.9,1,1, -5.034, 10479.797, 309.714, 52750.368 23/01/10,10:28:37,18,10,1, 11.9,1,1, -5.034, 10479.793, 309.692, 52750.369 23/01/10,10:28:37,19,10,1, 11.9,1,1, -5.034, 10479.800, 309.721, 52750.359 23/01/10,10:28:38,00,10,1, 11.9,1,1, -5.035, 10479.796, 309.721, 52750.359 23/01/10,10:28:38,01,10,1, 11.9,1,1, -5.035, 10479.809, 309.717, 52750.348 23/01/10,10:28:38,02,10,1, 11.9,1,1, -5.035, 10479.785, 309.713, 52750.361 23/01/10,10:28:38,03,10,1, 11.9,1,1, -5.035, 10479.801, 309.704, 52750.379 23/01/10,10:28:38,04,10,1, 11.9,1,1, -5.035, 10479.788, 309.695, 52750.339 23/01/10,10:28:38,05,10,1, 11.9,1,1, -5.035, 10479.803, 309.692, 52750.341 23/01/10,10:28:38,06,10,1, 11.9,1,1, -5.035, 10479.815, 309.732, 52750.382 23/01/10,10:28:38,07,10,1, 11.9,1,1, -5.035, 10479.783, 309.704, 52750.326 23/01/10,10:28:38,08,10,1, 11.9,1,1, -5.035, 10479.805, 309.701, 52750.324 23/01/10,10:28:38,09,10,1, 11.9,1,1, -5.035, 10479.802, 309.715, 52750.347 23/01/10,10:28:38,10,10,1, 11.9,1,1, -5.035, 10479.784, 309.709, 52750.322 23/01/10,10:28:38,11,10,1, 11.9,1,1, -5.035, 10479.790, 309.724, 52750.346 23/01/10,10:28:38,12,10,1, 11.9,1,1, -5.035, 10479.794, 309.723, 52750.351 23/01/10,10:28:38,13,10,1, 11.9,1,1, -5.035, 10479.791, 309.715, 52750.334 23/01/10,10:28:38,14,10,1, 11.9,1,1, -5.035, 10479.811, 309.705, 52750.315 23/01/10,10:28:38,15,10,1, 11.9,1,1, -5.035, 10479.811, 309.708, 52750.162 23/01/10,10:28:38,16,10,1, 11.9,1,1, -5.035, 10479.825, 309.709, 52750.297 23/01/10,10:28:38,17,10,1, 11.9,1,1, -5.035, 10479.813, 309.701, 52750.289 23/01/10,10:28:38,18,10,1, 11.9,1,1, -5.035, 10479.783, 309.686, 52750.266 23/01/10,10:28:38,19,10,1, 11.9,1,1, -5.035, 10479.798, 309.695, 52750.345 23/01/10,10:28:39,00,10,1, 11.9,1,1, -5.035, 10479.796, 309.695, 52750.345 23/01/10,10:28:39,01,10,1, 11.9,1,1, -5.035, 10479.786, 309.701, 52750.325 23/01/10,10:28:39,02,10,1, 11.9,1,1, -5.035, 10479.811, 309.713, 52750.362 23/01/10,10:28:39,03,10,1, 11.9,1,1, -5.035, 10479.794, 309.717, 52750.316 23/01/10,10:28:39,04,10,1, 11.9,1,1, -5.035, 10479.790, 309.704, 52750.339 23/01/10,10:28:39,05,10,1, 11.9,1,1, -5.035, 10479.789, 309.697, 52750.364 23/01/10,10:28:39,06,10,1, 11.9,1,1, -5.035, 10479.774, 309.718, 52750.331 23/01/10,10:28:39,07,10,1, 11.9,1,1, -5.035, 10479.787, 309.702, 52750.348 23/01/10,10:28:39,08,10,1, 11.9,1,1, -5.035, 10479.795, 309.696, 52750.337 23/01/10,10:28:39,09,10,1, 11.9,1,1, -5.035, 10479.796, 309.720, 52750.355 23/01/10,10:28:39,10,10,1, 11.9,1,1, -5.035, 10479.773, 309.697, 52750.395 23/01/10,10:28:39,11,10,1, 11.9,1,1, -5.035, 10479.789, 309.709, 52750.341 23/01/10,10:28:39,12,10,1, 11.9,1,1, -5.035, 10479.777, 309.681, 52750.340 23/01/10,10:28:39,13,10,1, 11.9,1,1, -5.035, 10479.808, 309.678, 52750.347 23/01/10,10:28:39,14,10,1, 11.9,1,1, -5.035, 10479.807, 309.668, 52750.335 23/01/10,10:28:39,15,10,1, 11.9,1,1, -5.035, 10479.790, 309.679, 52750.311 23/01/10,10:28:39,16,10,1, 11.9,1,1, -5.035, 10479.799, 309.700, 52750.320 23/01/10,10:28:39,17,10,1, 11.9,1,1, -5.035, 10479.815, 309.696, 52750.331 23/01/10,10:28:39,18,10,1, 11.9,1,1, -5.035, 10479.799, 309.688, 52750.361 23/01/10,10:28:39,19,10,1, 11.9,1,1, -5.035, 10479.799, 309.685, 52750.353 23/01/10,10:28:40,00,10,1, 11.9,1,1, -5.039, 10479.796, 309.685, 52750.353 23/01/10,10:28:40,01,10,1, 11.9,1,1, -5.039, 10479.806, 309.701, 52750.341 23/01/10,10:28:40,02,10,1, 11.9,1,1, -5.039, 10479.797, 309.669, 52750.342 23/01/10,10:28:40,03,10,1, 11.9,1,1, -5.039, 10479.794, 309.721, 52750.332 23/01/10,10:28:40,04,10,1, 11.9,1,1, -5.039, 10479.800, 309.695, 52750.346 23/01/10,10:28:40,05,10,1, 11.9,1,1, -5.039, 10479.800, 309.696, 52750.392 23/01/10,10:28:40,06,10,1, 11.9,1,1, -5.039, 10479.797, 309.687, 52750.325 23/01/10,10:28:40,07,10,1, 11.9,1,1, -5.039, 10479.789, 309.683, 52750.374 23/01/10,10:28:40,08,10,1, 11.9,1,1, -5.039, 10479.799, 309.682, 52750.330 23/01/10,10:28:40,09,10,1, 11.9,1,1, -5.039, 10479.801, 309.675, 52750.350 23/01/10,10:28:40,10,10,1, 11.9,1,1, -5.039, 10479.787, 309.655, 52750.365 23/01/10,10:28:40,11,10,1, 11.9,1,1, -5.039, 10479.793, 309.693, 52750.336 23/01/10,10:28:40,12,10,1, 11.9,1,1, -5.039, 10479.794, 309.677, 52750.328 23/01/10,10:28:40,13,10,1, 11.9,1,1, -5.039, 10479.797, 309.694, 52750.342 23/01/10,10:28:40,14,10,1, 11.9,1,1, -5.039, 10479.782, 309.699, 52750.355 23/01/10,10:28:40,15,10,1, 11.9,1,1, -5.039, 10479.800, 309.696, 52750.371 23/01/10,10:28:40,16,10,1, 11.9,1,1, -5.039, 10479.799, 309.687, 52750.344 23/01/10,10:28:40,17,10,1, 11.9,1,1, -5.039, 10479.798, 309.690, 52750.411 23/01/10,10:28:40,18,10,1, 11.9,1,1, -5.039, 10479.776, 309.688, 52750.436 23/01/10,10:28:40,19,10,1, 11.9,1,1, -5.039, 10479.808, 309.677, 52750.368 23/01/10,10:28:41,00,10,1, 11.9,1,1, -5.040, 10479.804, 309.677, 52750.368 23/01/10,10:28:41,01,10,1, 11.9,1,1, -5.040, 10479.825, 309.688, 52750.348 23/01/10,10:28:41,02,10,1, 11.9,1,1, -5.040, 10479.787, 309.689, 52750.336 23/01/10,10:28:41,03,10,1, 11.9,1,1, -5.040, 10479.802, 309.690, 52750.375 23/01/10,10:28:41,04,10,1, 11.9,1,1, -5.040, 10479.816, 309.674, 52750.342 23/01/10,10:28:41,05,10,1, 11.9,1,1, -5.040, 10479.808, 309.696, 52750.343 23/01/10,10:28:41,06,10,1, 11.9,1,1, -5.040, 10479.794, 309.696, 52750.337 23/01/10,10:28:41,07,10,1, 11.9,1,1, -5.040, 10479.781, 309.711, 52750.353 23/01/10,10:28:41,08,10,1, 11.9,1,1, -5.040, 10479.806, 309.695, 52750.355 23/01/10,10:28:41,09,10,1, 11.9,1,1, -5.040, 10479.817, 309.698, 52750.376 23/01/10,10:28:41,10,10,1, 11.9,1,1, -5.040, 10479.779, 309.697, 52750.379 23/01/10,10:28:41,11,10,1, 11.9,1,1, -5.040, 10479.802, 309.696, 52750.370 23/01/10,10:28:41,12,10,1, 11.9,1,1, -5.040, 10479.812, 309.697, 52750.371 23/01/10,10:28:41,13,10,1, 11.9,1,1, -5.040, 10479.840, 309.678, 52750.318 23/01/10,10:28:41,14,10,1, 11.9,1,1, -5.040, 10479.794, 309.704, 52750.299 23/01/10,10:28:41,15,10,1, 11.9,1,1, -5.040, 10479.800, 309.701, 52750.357 23/01/10,10:28:41,16,10,1, 11.9,1,1, -5.040, 10479.831, 309.696, 52750.243 23/01/10,10:28:41,17,10,1, 11.9,1,1, -5.040, 10479.801, 309.687, 52750.185 23/01/10,10:28:41,18,10,1, 11.9,1,1, -5.040, 10479.798, 309.699, 52750.629 23/01/10,10:28:41,19,10,1, 11.9,1,1, -5.040, 10479.844, 309.684, 52750.314 23/01/10,10:28:42,00,10,1, 11.8,1,1, -5.036, 10479.838, 309.684, 52750.314 23/01/10,10:28:42,01,10,1, 11.8,1,1, -5.036, 10479.794, 309.696, 52750.330 23/01/10,10:28:42,02,10,1, 11.8,1,1, -5.036, 10479.817, 309.696, 52750.350 23/01/10,10:28:42,03,10,1, 11.8,1,1, -5.036, 10479.824, 309.693, 52750.314 23/01/10,10:28:42,04,10,1, 11.8,1,1, -5.036, 10479.797, 309.691, 52750.331 23/01/10,10:28:42,05,10,1, 11.8,1,1, -5.036, 10479.816, 309.688, 52750.360 23/01/10,10:28:42,06,10,1, 11.8,1,1, -5.036, 10479.830, 309.686, 52750.325 23/01/10,10:28:42,07,10,1, 11.8,1,1, -5.036, 10479.812, 309.664, 52750.340 23/01/10,10:28:42,08,10,1, 11.8,1,1, -5.036, 10479.805, 309.673, 52750.309 23/01/10,10:28:42,09,10,1, 11.8,1,1, -5.036, 10479.791, 309.702, 52750.344 23/01/10,10:28:42,10,10,1, 11.8,1,1, -5.036, 10479.821, 309.694, 52750.357 23/01/10,10:28:42,11,10,1, 11.8,1,1, -5.036, 10479.805, 309.694, 52750.349 23/01/10,10:28:42,12,10,1, 11.8,1,1, -5.036, 10479.832, 309.681, 52750.308 23/01/10,10:28:42,13,10,1, 11.8,1,1, -5.036, 10479.799, 309.712, 52750.343 23/01/10,10:28:42,14,10,1, 11.8,1,1, -5.036, 10479.836, 309.701, 52750.236 23/01/10,10:28:42,15,10,1, 11.8,1,1, -5.036, 10479.836, 309.707, 52750.325 23/01/10,10:28:42,16,10,1, 11.8,1,1, -5.036, 10479.817, 309.709, 52750.303 23/01/10,10:28:42,17,10,1, 11.8,1,1, -5.036, 10479.822, 309.710, 52750.322 23/01/10,10:28:42,18,10,1, 11.8,1,1, -5.036, 10479.832, 309.712, 52750.329 23/01/10,10:28:42,19,10,1, 11.8,1,1, -5.036, 10479.806, 309.696, 52750.305 23/01/10,10:28:43,00,10,1, 11.9,1,1, -5.042, 10479.804, 309.696, 52750.305 23/01/10,10:28:43,01,10,1, 11.9,1,1, -5.042, 10479.827, 309.691, 52750.338 23/01/10,10:28:43,02,10,1, 11.9,1,1, -5.042, 10479.816, 309.688, 52750.362 23/01/10,10:28:43,03,10,1, 11.9,1,1, -5.042, 10479.828, 309.692, 52750.370 23/01/10,10:28:43,04,10,1, 11.9,1,1, -5.042, 10479.816, 309.687, 52750.366 23/01/10,10:28:43,05,10,1, 11.9,1,1, -5.042, 10479.795, 309.697, 52750.387 23/01/10,10:28:43,06,10,1, 11.9,1,1, -5.042, 10479.834, 309.677, 52750.323 23/01/10,10:28:43,07,10,1, 11.9,1,1, -5.042, 10479.861, 309.690, 52750.315 23/01/10,10:28:43,08,10,1, 11.9,1,1, -5.042, 10479.846, 309.681, 52750.328 23/01/10,10:28:43,09,10,1, 11.9,1,1, -5.042, 10479.844, 309.702, 52750.339 23/01/10,10:28:43,10,10,1, 11.9,1,1, -5.042, 10479.834, 309.689, 52750.324 23/01/10,10:28:43,11,10,1, 11.9,1,1, -5.042, 10479.833, 309.708, 52750.342 23/01/10,10:28:43,12,10,1, 11.9,1,1, -5.042, 10479.863, 309.681, 52750.184 23/01/10,10:28:43,13,10,1, 11.9,1,1, -5.042, 10479.870, 309.684, 52750.265 23/01/10,10:28:43,14,10,1, 11.9,1,1, -5.042, 10479.848, 309.681, 52750.322 23/01/10,10:28:43,15,10,1, 11.9,1,1, -5.042, 10479.854, 309.690, 52750.347 23/01/10,10:28:43,16,10,1, 11.9,1,1, -5.042, 10479.871, 309.691, 52750.341 23/01/10,10:28:43,17,10,1, 11.9,1,1, -5.042, 10479.849, 309.677, 52750.343 23/01/10,10:28:43,18,10,1, 11.9,1,1, -5.042, 10479.866, 309.699, 52750.349 23/01/10,10:28:43,19,10,1, 11.9,1,1, -5.042, 10479.830, 309.687, 52750.379 23/01/10,10:28:44,00,09,1, 11.9,1,1, -5.037, 10479.829, 309.687, 52750.379 23/01/10,10:28:44,01,09,1, 11.9,1,1, -5.037, 10479.801, 309.677, 52750.305 23/01/10,10:28:44,02,09,1, 11.9,1,1, -5.037, 10479.842, 309.684, 52750.346 23/01/10,10:28:44,03,09,1, 11.9,1,1, -5.037, 10479.837, 309.685, 52750.328 23/01/10,10:28:44,04,09,1, 11.9,1,1, -5.037, 10479.814, 309.682, 52750.364 23/01/10,10:28:44,05,09,1, 11.9,1,1, -5.037, 10479.823, 309.671, 52750.368 23/01/10,10:28:44,06,09,1, 11.9,1,1, -5.037, 10479.831, 309.674, 52750.354 23/01/10,10:28:44,07,09,1, 11.9,1,1, -5.037, 10479.793, 309.707, 52750.492 23/01/10,10:28:44,08,09,1, 11.9,1,1, -5.037, 10479.807, 309.685, 52750.360 23/01/10,10:28:44,09,09,1, 11.9,1,1, -5.037, 10479.805, 309.680, 52750.343 23/01/10,10:28:44,10,09,1, 11.9,1,1, -5.037, 10479.818, 309.701, 52750.361 23/01/10,10:28:44,11,09,1, 11.9,1,1, -5.037, 10479.808, 309.677, 52750.308 23/01/10,10:28:44,12,09,1, 11.9,1,1, -5.037, 10479.835, 309.648, 52750.318 23/01/10,10:28:44,13,09,1, 11.9,1,1, -5.037, 10479.826, 309.673, 52750.321 23/01/10,10:28:44,14,09,1, 11.9,1,1, -5.037, 10479.850, 309.674, 52750.354 23/01/10,10:28:44,15,09,1, 11.9,1,1, -5.037, 10479.866, 309.674, 52750.332 23/01/10,10:28:44,16,09,1, 11.9,1,1, -5.037, 10479.857, 309.664, 52750.330 23/01/10,10:28:44,17,09,1, 11.9,1,1, -5.037, 10479.845, 309.659, 52750.326 23/01/10,10:28:44,18,09,1, 11.9,1,1, -5.037, 10479.866, 309.662, 52750.313 23/01/10,10:28:44,19,09,1, 11.9,1,1, -5.037, 10479.829, 309.691, 52750.317 23/01/10,10:28:45,00,10,1, 11.9,1,1, -5.037, 10479.821, 309.691, 52750.317 23/01/10,10:28:45,01,10,1, 11.9,1,1, -5.037, 10479.851, 309.659, 52750.285 23/01/10,10:28:45,02,10,1, 11.9,1,1, -5.037, 10479.855, 309.627, 52750.330 23/01/10,10:28:45,03,10,1, 11.9,1,1, -5.037, 10479.830, 309.679, 52750.337 23/01/10,10:28:45,04,10,1, 11.9,1,1, -5.037, 10479.843, 309.678, 52750.311 23/01/10,10:28:45,05,10,1, 11.9,1,1, -5.037, 10479.840, 309.649, 52750.340 23/01/10,10:28:45,06,10,1, 11.9,1,1, -5.037, 10479.844, 309.684, 52750.307 23/01/10,10:28:45,07,10,1, 11.9,1,1, -5.037, 10479.842, 309.666, 52750.296 23/01/10,10:28:45,08,10,1, 11.9,1,1, -5.037, 10479.849, 309.666, 52750.328 23/01/10,10:28:45,09,10,1, 11.9,1,1, -5.037, 10479.851, 309.656, 52750.297 23/01/10,10:28:45,10,10,1, 11.9,1,1, -5.037, 10479.874, 309.670, 52750.302 23/01/10,10:28:45,11,10,1, 11.9,1,1, -5.037, 10479.852, 309.659, 52750.323 23/01/10,10:28:45,12,10,1, 11.9,1,1, -5.037, 10479.880, 309.673, 52750.481 23/01/10,10:28:45,13,10,1, 11.9,1,1, -5.037, 10479.864, 309.667, 52750.248 23/01/10,10:28:45,14,10,1, 11.9,1,1, -5.037, 10479.854, 309.684, 52750.309 23/01/10,10:28:45,15,10,1, 11.9,1,1, -5.037, 10479.845, 309.661, 52750.302 23/01/10,10:28:45,16,10,1, 11.9,1,1, -5.037, 10479.838, 309.681, 52750.336 23/01/10,10:28:45,17,10,1, 11.9,1,1, -5.037, 10479.849, 309.658, 52750.306 23/01/10,10:28:45,18,10,1, 11.9,1,1, -5.037, 10479.857, 309.668, 52750.323 23/01/10,10:28:45,19,10,1, 11.9,1,1, -5.037, 10479.850, 309.628, 52750.335 23/01/10,10:28:46,00,09,1, 11.8,1,1, -5.038, 10479.846, 309.628, 52750.335 23/01/10,10:28:46,01,09,1, 11.8,1,1, -5.038, 10479.882, 309.629, 52750.269 23/01/10,10:28:46,02,09,1, 11.8,1,1, -5.038, 10479.848, 309.662, 52750.367 23/01/10,10:28:46,03,09,1, 11.8,1,1, -5.038, 10479.850, 309.664, 52750.349 23/01/10,10:28:46,04,09,1, 11.8,1,1, -5.038, 10479.879, 309.659, 52750.209 23/01/10,10:28:46,05,09,1, 11.8,1,1, -5.038, 10479.866, 309.649, 52750.318 23/01/10,10:28:46,06,09,1, 11.8,1,1, -5.038, 10479.840, 309.644, 52750.361 23/01/10,10:28:46,07,09,1, 11.8,1,1, -5.038, 10479.842, 309.644, 52750.320 23/01/10,10:28:46,08,09,1, 11.8,1,1, -5.038, 10479.868, 309.646, 52750.337 23/01/10,10:28:46,09,09,1, 11.8,1,1, -5.038, 10479.867, 309.634, 52750.342 23/01/10,10:28:46,10,09,1, 11.8,1,1, -5.038, 10479.876, 309.645, 52750.380 23/01/10,10:28:46,11,09,1, 11.8,1,1, -5.038, 10479.845, 309.650, 52750.364 23/01/10,10:28:46,12,09,1, 11.8,1,1, -5.038, 10479.860, 309.655, 52750.355 23/01/10,10:28:46,13,09,1, 11.8,1,1, -5.038, 10479.858, 309.648, 52750.321 23/01/10,10:28:46,14,09,1, 11.8,1,1, -5.038, 10479.857, 309.664, 52750.350 23/01/10,10:28:46,15,09,1, 11.8,1,1, -5.038, 10479.868, 309.649, 52750.348 23/01/10,10:28:46,16,09,1, 11.8,1,1, -5.038, 10479.866, 309.631, 52750.360 23/01/10,10:28:46,17,09,1, 11.8,1,1, -5.038, 10479.874, 309.661, 52750.336 23/01/10,10:28:46,18,09,1, 11.8,1,1, -5.038, 10479.861, 309.625, 52750.355 23/01/10,10:28:46,19,09,1, 11.8,1,1, -5.038, 10479.878, 309.657, 52750.347 23/01/10,10:28:47,00,08,1, 11.9,1,1, -5.037, 10479.871, 309.657, 52750.347 23/01/10,10:28:47,01,08,1, 11.9,1,1, -5.037, 10479.885, 309.667, 52750.339 23/01/10,10:28:47,02,08,1, 11.9,1,1, -5.037, 10479.859, 309.650, 52750.297 23/01/10,10:28:47,03,08,1, 11.9,1,1, -5.037, 10479.874, 309.651, 52750.369 23/01/10,10:28:47,04,08,1, 11.9,1,1, -5.037, 10479.874, 309.644, 52750.568 23/01/10,10:28:47,05,08,1, 11.9,1,1, -5.037, 10479.911, 309.617, 52750.284 23/01/10,10:28:47,06,08,1, 11.9,1,1, -5.037, 10479.908, 309.649, 52750.266 23/01/10,10:28:47,07,08,1, 11.9,1,1, -5.037, 10479.889, 309.630, 52750.296 23/01/10,10:28:47,08,08,1, 11.9,1,1, -5.037, 10479.872, 309.634, 52750.332 23/01/10,10:28:47,09,08,1, 11.9,1,1, -5.037, 10479.877, 309.620, 52750.301 23/01/10,10:28:47,10,08,1, 11.9,1,1, -5.037, 10479.862, 309.626, 52750.322 23/01/10,10:28:47,11,08,1, 11.9,1,1, -5.037, 10479.877, 309.629, 52750.326 23/01/10,10:28:47,12,08,1, 11.9,1,1, -5.037, 10479.891, 309.647, 52750.325 23/01/10,10:28:47,13,08,1, 11.9,1,1, -5.037, 10479.892, 309.646, 52750.303 23/01/10,10:28:47,14,08,1, 11.9,1,1, -5.037, 10479.876, 309.632, 52750.330 23/01/10,10:28:47,15,08,1, 11.9,1,1, -5.037, 10479.894, 309.635, 52750.329 23/01/10,10:28:47,16,08,1, 11.9,1,1, -5.037, 10479.895, 309.641, 52750.324 23/01/10,10:28:47,17,08,1, 11.9,1,1, -5.037, 10479.906, 309.627, 52750.318 23/01/10,10:28:47,18,08,1, 11.9,1,1, -5.037, 10479.884, 309.631, 52750.324 23/01/10,10:28:47,19,08,1, 11.9,1,1, -5.037, 10479.902, 309.625, 52750.304 23/01/10,10:28:48,00,09,1, 11.9,1,1, -5.036, 10479.896, 309.625, 52750.304 23/01/10,10:28:48,01,09,1, 11.9,1,1, -5.036, 10479.901, 309.614, 52750.335 23/01/10,10:28:48,02,09,1, 11.9,1,1, -5.036, 10479.914, 309.606, 52750.334 23/01/10,10:28:48,03,09,1, 11.9,1,1, -5.036, 10479.865, 309.610, 52750.302 23/01/10,10:28:48,04,09,1, 11.9,1,1, -5.036, 10479.869, 309.607, 52750.329 23/01/10,10:28:48,05,09,1, 11.9,1,1, -5.036, 10479.899, 309.618, 52750.320 23/01/10,10:28:48,06,09,1, 11.9,1,1, -5.036, 10479.912, 309.606, 52750.281 23/01/10,10:28:48,07,09,1, 11.9,1,1, -5.036, 10479.897, 309.615, 52750.325 23/01/10,10:28:48,08,09,1, 11.9,1,1, -5.036, 10479.907, 309.594, 52750.329 23/01/10,10:28:48,09,09,1, 11.9,1,1, -5.036, 10479.889, 309.591, 52750.320 23/01/10,10:28:48,10,09,1, 11.9,1,1, -5.036, 10479.898, 309.616, 52750.306 23/01/10,10:28:48,11,09,1, 11.9,1,1, -5.036, 10479.882, 309.624, 52750.316 23/01/10,10:28:48,12,09,1, 11.9,1,1, -5.036, 10479.912, 309.627, 52750.324 23/01/10,10:28:48,13,09,1, 11.9,1,1, -5.036, 10479.894, 309.621, 52750.334 23/01/10,10:28:48,14,09,1, 11.9,1,1, -5.036, 10479.896, 309.638, 52750.292 23/01/10,10:28:48,15,09,1, 11.9,1,1, -5.036, 10479.911, 309.620, 52750.309 23/01/10,10:28:48,16,09,1, 11.9,1,1, -5.036, 10479.886, 309.635, 52750.303 23/01/10,10:28:48,17,09,1, 11.9,1,1, -5.036, 10479.919, 309.615, 52750.321 23/01/10,10:28:48,18,09,1, 11.9,1,1, -5.036, 10479.886, 309.613, 52750.305 23/01/10,10:28:48,19,09,1, 11.9,1,1, -5.036, 10479.886, 309.624, 52750.303 23/01/10,10:28:49,00,09,1, 11.8,1,1, -5.039, 10479.879, 309.624, 52750.303 23/01/10,10:28:49,01,09,1, 11.8,1,1, -5.039, 10479.896, 309.619, 52750.297 23/01/10,10:28:49,02,09,1, 11.8,1,1, -5.039, 10479.906, 309.619, 52750.302 23/01/10,10:28:49,03,09,1, 11.8,1,1, -5.039, 10479.918, 309.625, 52750.335 23/01/10,10:28:49,04,09,1, 11.8,1,1, -5.039, 10479.902, 309.632, 52750.310 23/01/10,10:28:49,05,09,1, 11.8,1,1, -5.039, 10479.918, 309.631, 52750.381 23/01/10,10:28:49,06,09,1, 11.8,1,1, -5.039, 10479.898, 309.627, 52750.309 23/01/10,10:28:49,07,09,1, 11.8,1,1, -5.039, 10479.891, 309.618, 52750.315 23/01/10,10:28:49,08,09,1, 11.8,1,1, -5.039, 10479.907, 309.619, 52750.332 23/01/10,10:28:49,09,09,1, 11.8,1,1, -5.039, 10479.922, 309.600, 52750.291 23/01/10,10:28:49,10,09,1, 11.8,1,1, -5.039, 10479.926, 309.611, 52750.312 23/01/10,10:28:49,11,09,1, 11.8,1,1, -5.039, 10479.911, 309.613, 52750.327 23/01/10,10:28:49,12,09,1, 11.8,1,1, -5.039, 10479.916, 309.624, 52750.318 23/01/10,10:28:49,13,09,1, 11.8,1,1, -5.039, 10479.898, 309.622, 52750.303 23/01/10,10:28:49,14,09,1, 11.8,1,1, -5.039, 10479.912, 309.624, 52750.298 23/01/10,10:28:49,15,09,1, 11.8,1,1, -5.039, 10479.899, 309.626, 52750.328 23/01/10,10:28:49,16,09,1, 11.8,1,1, -5.039, 10479.891, 309.632, 52750.286 23/01/10,10:28:49,17,09,1, 11.8,1,1, -5.039, 10479.913, 309.619, 52750.279 23/01/10,10:28:49,18,09,1, 11.8,1,1, -5.039, 10479.920, 309.620, 52750.292 23/01/10,10:28:49,19,09,1, 11.8,1,1, -5.039, 10479.900, 309.629, 52750.340 23/01/10,10:28:50,00,10,1, 11.9,1,1, -5.036, 10479.896, 309.629, 52750.340 23/01/10,10:28:50,01,10,1, 11.9,1,1, -5.036, 10479.928, 309.612, 52750.330 23/01/10,10:28:50,02,10,1, 11.9,1,1, -5.036, 10479.911, 309.629, 52750.333 23/01/10,10:28:50,03,10,1, 11.9,1,1, -5.036, 10479.919, 309.599, 52750.307 23/01/10,10:28:50,04,10,1, 11.9,1,1, -5.036, 10479.931, 309.597, 52750.330 23/01/10,10:28:50,05,10,1, 11.9,1,1, -5.036, 10479.929, 309.625, 52750.357 23/01/10,10:28:50,06,10,1, 11.9,1,1, -5.036, 10479.936, 309.599, 52750.288 23/01/10,10:28:50,07,10,1, 11.9,1,1, -5.036, 10479.919, 309.631, 52750.350 23/01/10,10:28:50,08,10,1, 11.9,1,1, -5.036, 10479.918, 309.612, 52750.343 23/01/10,10:28:50,09,10,1, 11.9,1,1, -5.036, 10479.937, 309.627, 52750.342 23/01/10,10:28:50,10,10,1, 11.9,1,1, -5.036, 10479.924, 309.613, 52750.321 23/01/10,10:28:50,11,10,1, 11.9,1,1, -5.036, 10479.920, 309.608, 52750.332 23/01/10,10:28:50,12,10,1, 11.9,1,1, -5.036, 10479.919, 309.620, 52750.345 23/01/10,10:28:50,13,10,1, 11.9,1,1, -5.036, 10479.941, 309.638, 52750.315 23/01/10,10:28:50,14,10,1, 11.9,1,1, -5.036, 10479.903, 309.611, 52750.327 23/01/10,10:28:50,15,10,1, 11.9,1,1, -5.036, 10479.946, 309.619, 52750.349 23/01/10,10:28:50,16,10,1, 11.9,1,1, -5.036, 10479.922, 309.605, 52750.340 23/01/10,10:28:50,17,10,1, 11.9,1,1, -5.036, 10479.922, 309.594, 52750.304 23/01/10,10:28:50,18,10,1, 11.9,1,1, -5.036, 10479.939, 309.627, 52750.350 23/01/10,10:28:50,19,10,1, 11.9,1,1, -5.036, 10479.921, 309.635, 52750.336 23/01/10,10:28:51,00,10,1, 11.8,1,1, -5.037, 10479.921, 309.635, 52750.336 23/01/10,10:28:51,01,10,1, 11.8,1,1, -5.037, 10479.925, 309.615, 52750.319 23/01/10,10:28:51,02,10,1, 11.8,1,1, -5.037, 10479.906, 309.614, 52750.310 23/01/10,10:28:51,03,10,1, 11.8,1,1, -5.037, 10479.931, 309.601, 52750.315 23/01/10,10:28:51,04,10,1, 11.8,1,1, -5.037, 10479.912, 309.629, 52750.340 23/01/10,10:28:51,05,10,1, 11.8,1,1, -5.037, 10479.917, 309.619, 52750.352 23/01/10,10:28:51,06,10,1, 11.8,1,1, -5.037, 10479.941, 309.616, 52750.357 23/01/10,10:28:51,07,10,1, 11.8,1,1, -5.037, 10479.922, 309.604, 52750.313 23/01/10,10:28:51,08,10,1, 11.8,1,1, -5.037, 10479.927, 309.625, 52750.354 23/01/10,10:28:51,09,10,1, 11.8,1,1, -5.037, 10479.917, 309.608, 52750.313 23/01/10,10:28:51,10,10,1, 11.8,1,1, -5.037, 10479.909, 309.607, 52750.332 23/01/10,10:28:51,11,10,1, 11.8,1,1, -5.037, 10479.911, 309.621, 52750.332 23/01/10,10:28:51,12,10,1, 11.8,1,1, -5.037, 10479.918, 309.604, 52750.309 23/01/10,10:28:51,13,10,1, 11.8,1,1, -5.037, 10479.893, 309.629, 52750.318 23/01/10,10:28:51,14,10,1, 11.8,1,1, -5.037, 10479.897, 309.606, 52750.317 23/01/10,10:28:51,15,10,1, 11.8,1,1, -5.037, 10479.923, 309.631, 52750.314 23/01/10,10:28:51,16,10,1, 11.8,1,1, -5.037, 10479.955, 309.623, 52750.325 23/01/10,10:28:51,17,10,1, 11.8,1,1, -5.037, 10479.924, 309.615, 52750.337 23/01/10,10:28:51,18,10,1, 11.8,1,1, -5.037, 10479.931, 309.600, 52750.328 23/01/10,10:28:51,19,10,1, 11.8,1,1, -5.037, 10479.925, 309.589, 52750.334 23/01/10,10:28:52,00,10,1, 11.9,1,1, -5.039, 10479.921, 309.589, 52750.334 23/01/10,10:28:52,01,10,1, 11.9,1,1, -5.039, 10479.915, 309.624, 52750.293 23/01/10,10:28:52,02,10,1, 11.9,1,1, -5.039, 10479.925, 309.620, 52750.328 23/01/10,10:28:52,03,10,1, 11.9,1,1, -5.039, 10479.939, 309.604, 52750.331 23/01/10,10:28:52,04,10,1, 11.9,1,1, -5.039, 10479.924, 309.646, 52750.340 23/01/10,10:28:52,05,10,1, 11.9,1,1, -5.039, 10479.930, 309.632, 52750.305 23/01/10,10:28:52,06,10,1, 11.9,1,1, -5.039, 10479.931, 309.632, 52750.342 23/01/10,10:28:52,07,10,1, 11.9,1,1, -5.039, 10479.909, 309.596, 52750.263 23/01/10,10:28:52,08,10,1, 11.9,1,1, -5.039, 10479.921, 309.622, 52750.291 23/01/10,10:28:52,09,10,1, 11.9,1,1, -5.039, 10479.914, 309.638, 52750.318 23/01/10,10:28:52,10,10,1, 11.9,1,1, -5.039, 10479.910, 309.601, 52750.339 23/01/10,10:28:52,11,10,1, 11.9,1,1, -5.039, 10479.929, 309.610, 52750.313 23/01/10,10:28:52,12,10,1, 11.9,1,1, -5.039, 10479.948, 309.626, 52750.317 23/01/10,10:28:52,13,10,1, 11.9,1,1, -5.039, 10479.940, 309.599, 52750.327 23/01/10,10:28:52,14,10,1, 11.9,1,1, -5.039, 10479.914, 309.591, 52750.312 23/01/10,10:28:52,15,10,1, 11.9,1,1, -5.039, 10479.939, 309.619, 52750.312 23/01/10,10:28:52,16,10,1, 11.9,1,1, -5.039, 10479.914, 309.608, 52750.329 23/01/10,10:28:52,17,10,1, 11.9,1,1, -5.039, 10479.929, 309.614, 52750.339 23/01/10,10:28:52,18,10,1, 11.9,1,1, -5.039, 10479.939, 309.611, 52750.302 23/01/10,10:28:52,19,10,1, 11.9,1,1, -5.039, 10479.943, 309.610, 52750.303 23/01/10,10:28:53,00,10,1, 11.9,1,1, -5.037, 10479.938, 309.610, 52750.303 23/01/10,10:28:53,01,10,1, 11.9,1,1, -5.037, 10479.910, 309.627, 52750.307 23/01/10,10:28:53,02,10,1, 11.9,1,1, -5.037, 10479.880, 309.601, 52750.340 23/01/10,10:28:53,03,10,1, 11.9,1,1, -5.037, 10479.929, 309.629, 52750.326 23/01/10,10:28:53,04,10,1, 11.9,1,1, -5.037, 10479.943, 309.623, 52750.332 23/01/10,10:28:53,05,10,1, 11.9,1,1, -5.037, 10479.922, 309.619, 52750.334 23/01/10,10:28:53,06,10,1, 11.9,1,1, -5.037, 10479.948, 309.612, 52750.306 23/01/10,10:28:53,07,10,1, 11.9,1,1, -5.037, 10479.944, 309.624, 52750.295 23/01/10,10:28:53,08,10,1, 11.9,1,1, -5.037, 10479.917, 309.612, 52750.314 23/01/10,10:28:53,09,10,1, 11.9,1,1, -5.037, 10479.959, 309.592, 52750.343 23/01/10,10:28:53,10,10,1, 11.9,1,1, -5.037, 10479.940, 309.599, 52750.295 23/01/10,10:28:53,11,10,1, 11.9,1,1, -5.037, 10479.936, 309.604, 52750.289 23/01/10,10:28:53,12,10,1, 11.9,1,1, -5.037, 10479.947, 309.608, 52750.302 23/01/10,10:28:53,13,10,1, 11.9,1,1, -5.037, 10479.929, 309.589, 52750.310 23/01/10,10:28:53,14,10,1, 11.9,1,1, -5.037, 10479.928, 309.611, 52750.273 23/01/10,10:28:53,15,10,1, 11.9,1,1, -5.037, 10479.970, 309.603, 52750.371 23/01/10,10:28:53,16,10,1, 11.9,1,1, -5.037, 10479.941, 309.604, 52750.328 23/01/10,10:28:53,17,10,1, 11.9,1,1, -5.037, 10479.954, 309.594, 52750.289 23/01/10,10:28:53,18,10,1, 11.9,1,1, -5.037, 10479.935, 309.592, 52750.288 23/01/10,10:28:53,19,10,1, 11.9,1,1, -5.037, 10479.951, 309.612, 52750.304 23/01/10,10:28:54,00,10,1, 11.8,1,1, -5.037, 10479.946, 309.612, 52750.304 23/01/10,10:28:54,01,10,1, 11.8,1,1, -5.037, 10479.936, 309.591, 52750.329 23/01/10,10:28:54,02,10,1, 11.8,1,1, -5.037, 10479.948, 309.606, 52750.321 23/01/10,10:28:54,03,10,1, 11.8,1,1, -5.037, 10479.939, 309.600, 52750.365 23/01/10,10:28:54,04,10,1, 11.8,1,1, -5.037, 10479.930, 309.603, 52750.303 23/01/10,10:28:54,05,10,1, 11.8,1,1, -5.037, 10479.934, 309.594, 52750.302 23/01/10,10:28:54,06,10,1, 11.8,1,1, -5.037, 10479.957, 309.584, 52750.342 23/01/10,10:28:54,07,10,1, 11.8,1,1, -5.037, 10479.936, 309.596, 52750.327 23/01/10,10:28:54,08,10,1, 11.8,1,1, -5.037, 10479.943, 309.584, 52750.295 23/01/10,10:28:54,09,10,1, 11.8,1,1, -5.037, 10479.937, 309.606, 52750.291 23/01/10,10:28:54,10,10,1, 11.8,1,1, -5.037, 10479.919, 309.608, 52750.309 23/01/10,10:28:54,11,10,1, 11.8,1,1, -5.037, 10479.945, 309.626, 52750.286 23/01/10,10:28:54,12,10,1, 11.8,1,1, -5.037, 10479.932, 309.603, 52750.308 23/01/10,10:28:54,13,10,1, 11.8,1,1, -5.037, 10479.929, 309.599, 52750.293 23/01/10,10:28:54,14,10,1, 11.8,1,1, -5.037, 10479.938, 309.597, 52750.318 23/01/10,10:28:54,15,10,1, 11.8,1,1, -5.037, 10479.934, 309.612, 52750.290 23/01/10,10:28:54,16,10,1, 11.8,1,1, -5.037, 10479.958, 309.622, 52750.306 23/01/10,10:28:54,17,10,1, 11.8,1,1, -5.037, 10479.930, 309.621, 52750.315 23/01/10,10:28:54,18,10,1, 11.8,1,1, -5.037, 10479.953, 309.607, 52750.267 23/01/10,10:28:54,19,10,1, 11.8,1,1, -5.037, 10479.938, 309.605, 52750.290 23/01/10,10:28:55,00,10,1, 11.8,1,1, -5.039, 10479.938, 309.605, 52750.290 23/01/10,10:28:55,01,10,1, 11.8,1,1, -5.039, 10479.925, 309.620, 52750.319 23/01/10,10:28:55,02,10,1, 11.8,1,1, -5.039, 10479.931, 309.605, 52750.285 23/01/10,10:28:55,03,10,1, 11.8,1,1, -5.039, 10479.931, 309.619, 52750.311 23/01/10,10:28:55,04,10,1, 11.8,1,1, -5.039, 10479.928, 309.618, 52750.285 23/01/10,10:28:55,05,10,1, 11.8,1,1, -5.039, 10479.940, 309.614, 52750.354 23/01/10,10:28:55,06,10,1, 11.8,1,1, -5.039, 10479.959, 309.596, 52750.308 23/01/10,10:28:55,07,10,1, 11.8,1,1, -5.039, 10479.944, 309.618, 52750.447 23/01/10,10:28:55,08,10,1, 11.8,1,1, -5.039, 10479.949, 309.602, 52750.341 23/01/10,10:28:55,09,10,1, 11.8,1,1, -5.039, 10479.933, 309.588, 52750.329 23/01/10,10:28:55,10,10,1, 11.8,1,1, -5.039, 10479.965, 309.596, 52750.315 23/01/10,10:28:55,11,10,1, 11.8,1,1, -5.039, 10479.945, 309.603, 52750.318 23/01/10,10:28:55,12,10,1, 11.8,1,1, -5.039, 10479.971, 309.614, 52750.291 23/01/10,10:28:55,13,10,1, 11.8,1,1, -5.039, 10479.954, 309.602, 52750.284 23/01/10,10:28:55,14,10,1, 11.8,1,1, -5.039, 10479.950, 309.608, 52750.305 23/01/10,10:28:55,15,10,1, 11.8,1,1, -5.039, 10479.968, 309.608, 52750.316 23/01/10,10:28:55,16,10,1, 11.8,1,1, -5.039, 10479.970, 309.603, 52750.318 23/01/10,10:28:55,17,10,1, 11.8,1,1, -5.039, 10479.968, 309.627, 52750.297 23/01/10,10:28:55,18,10,1, 11.8,1,1, -5.039, 10479.958, 309.594, 52750.286 23/01/10,10:28:55,19,10,1, 11.8,1,1, -5.039, 10479.951, 309.568, 52750.305 23/01/10,10:28:56,00,10,1, 11.9,1,1, -5.039, 10479.946, 309.568, 52750.305 23/01/10,10:28:56,01,10,1, 11.9,1,1, -5.039, 10479.944, 309.593, 52750.283 23/01/10,10:28:56,02,10,1, 11.9,1,1, -5.039, 10479.938, 309.596, 52750.305 23/01/10,10:28:56,03,10,1, 11.9,1,1, -5.039, 10479.961, 309.585, 52750.326 23/01/10,10:28:56,04,10,1, 11.9,1,1, -5.039, 10479.978, 309.576, 52750.277 23/01/10,10:28:56,05,10,1, 11.9,1,1, -5.039, 10479.966, 309.592, 52750.304 23/01/10,10:28:56,06,10,1, 11.9,1,1, -5.039, 10479.991, 309.617, 52750.323 23/01/10,10:28:56,07,10,1, 11.9,1,1, -5.039, 10479.964, 309.583, 52750.280 23/01/10,10:28:56,08,10,1, 11.9,1,1, -5.039, 10479.960, 309.606, 52750.293 23/01/10,10:28:56,09,10,1, 11.9,1,1, -5.039, 10479.952, 309.612, 52750.288 23/01/10,10:28:56,10,10,1, 11.9,1,1, -5.039, 10479.957, 309.620, 52750.286 23/01/10,10:28:56,11,10,1, 11.9,1,1, -5.039, 10479.967, 309.601, 52750.295 23/01/10,10:28:56,12,10,1, 11.9,1,1, -5.039, 10479.964, 309.609, 52750.306 23/01/10,10:28:56,13,10,1, 11.9,1,1, -5.039, 10479.978, 309.609, 52750.286 23/01/10,10:28:56,14,10,1, 11.9,1,1, -5.039, 10479.968, 309.621, 52750.296 23/01/10,10:28:56,15,10,1, 11.9,1,1, -5.039, 10479.962, 309.599, 52750.300 23/01/10,10:28:56,16,10,1, 11.9,1,1, -5.039, 10479.960, 309.611, 52750.317 23/01/10,10:28:56,17,10,1, 11.9,1,1, -5.039, 10479.970, 309.619, 52750.289 23/01/10,10:28:56,18,10,1, 11.9,1,1, -5.039, 10479.964, 309.624, 52750.298 23/01/10,10:28:56,19,10,1, 11.9,1,1, -5.039, 10479.946, 309.609, 52750.291 23/01/10,10:28:57,00,10,1, 11.9,1,1, -5.038, 10479.938, 309.609, 52750.291 23/01/10,10:28:57,01,10,1, 11.9,1,1, -5.038, 10479.968, 309.608, 52750.307 23/01/10,10:28:57,02,10,1, 11.9,1,1, -5.038, 10479.957, 309.649, 52750.533 23/01/10,10:28:57,03,10,1, 11.9,1,1, -5.038, 10479.969, 309.660, 52750.554 23/01/10,10:28:57,04,10,1, 11.9,1,1, -5.038, 10479.954, 309.648, 52750.510 23/01/10,10:28:57,05,10,1, 11.9,1,1, -5.038, 10479.970, 309.657, 52750.484 23/01/10,10:28:57,06,10,1, 11.9,1,1, -5.038, 10479.980, 309.671, 52750.625 23/01/10,10:28:57,07,10,1, 11.9,1,1, -5.038, 10479.971, 309.653, 52750.595 23/01/10,10:28:57,08,10,1, 11.9,1,1, -5.038, 10479.957, 309.642, 52750.614 23/01/10,10:28:57,09,10,1, 11.9,1,1, -5.038, 10479.997, 309.661, 52750.572 23/01/10,10:28:57,10,10,1, 11.9,1,1, -5.038, 10479.977, 309.664, 52750.596 23/01/10,10:28:57,11,10,1, 11.9,1,1, -5.038, 10479.982, 309.648, 52750.583 23/01/10,10:28:57,12,10,1, 11.9,1,1, -5.038, 10479.970, 309.646, 52750.569 23/01/10,10:28:57,13,10,1, 11.9,1,1, -5.038, 10479.984, 309.650, 52750.588 23/01/10,10:28:57,14,10,1, 11.9,1,1, -5.038, 10479.979, 309.641, 52750.536 23/01/10,10:28:57,15,10,1, 11.9,1,1, -5.038, 10480.001, 309.657, 52750.551 23/01/10,10:28:57,16,10,1, 11.9,1,1, -5.038, 10479.987, 309.677, 52750.598 23/01/10,10:28:57,17,10,1, 11.9,1,1, -5.038, 10479.985, 309.652, 52750.558 23/01/10,10:28:57,18,10,1, 11.9,1,1, -5.038, 10479.983, 309.658, 52750.544 23/01/10,10:28:57,19,10,1, 11.9,1,1, -5.038, 10479.995, 309.641, 52750.505 23/01/10,10:28:58,00,10,1, 11.8,1,1, -5.040, 10479.988, 309.641, 52750.505 23/01/10,10:28:58,01,10,1, 11.8,1,1, -5.040, 10479.999, 309.660, 52750.580 23/01/10,10:28:58,02,10,1, 11.8,1,1, -5.040, 10479.982, 309.649, 52750.515 23/01/10,10:28:58,03,10,1, 11.8,1,1, -5.040, 10479.993, 309.649, 52750.574 23/01/10,10:28:58,04,10,1, 11.8,1,1, -5.040, 10479.980, 309.660, 52750.556 23/01/10,10:28:58,05,10,1, 11.8,1,1, -5.040, 10479.998, 309.665, 52750.542 23/01/10,10:28:58,06,10,1, 11.8,1,1, -5.040, 10479.993, 309.673, 52750.561 23/01/10,10:28:58,07,10,1, 11.8,1,1, -5.040, 10479.992, 309.674, 52750.551 23/01/10,10:28:58,08,10,1, 11.8,1,1, -5.040, 10479.994, 309.671, 52750.549 23/01/10,10:28:58,09,10,1, 11.8,1,1, -5.040, 10480.005, 309.680, 52750.551 23/01/10,10:28:58,10,10,1, 11.8,1,1, -5.040, 10479.979, 309.675, 52750.549 23/01/10,10:28:58,11,10,1, 11.8,1,1, -5.040, 10480.007, 309.673, 52750.550 23/01/10,10:28:58,12,10,1, 11.8,1,1, -5.040, 10480.020, 309.662, 52750.548 23/01/10,10:28:58,13,10,1, 11.8,1,1, -5.040, 10479.993, 309.669, 52750.550 23/01/10,10:28:58,14,10,1, 11.8,1,1, -5.040, 10479.997, 309.668, 52750.546 23/01/10,10:28:58,15,10,1, 11.8,1,1, -5.040, 10480.010, 309.670, 52750.532 23/01/10,10:28:58,16,10,1, 11.8,1,1, -5.040, 10480.003, 309.643, 52750.525 23/01/10,10:28:58,17,10,1, 11.8,1,1, -5.040, 10479.995, 309.672, 52750.523 23/01/10,10:28:58,18,10,1, 11.8,1,1, -5.040, 10480.001, 309.670, 52750.539 23/01/10,10:28:58,19,10,1, 11.8,1,1, -5.040, 10480.002, 309.671, 52750.548 23/01/10,10:28:59,00,10,1, 11.9,1,1, -5.037, 10479.996, 309.671, 52750.548 23/01/10,10:28:59,01,10,1, 11.9,1,1, -5.037, 10479.998, 309.654, 52750.530 23/01/10,10:28:59,02,10,1, 11.9,1,1, -5.037, 10480.010, 309.655, 52750.549 23/01/10,10:28:59,03,10,1, 11.9,1,1, -5.037, 10480.013, 309.649, 52750.551 23/01/10,10:28:59,04,10,1, 11.9,1,1, -5.037, 10480.008, 309.651, 52750.574 23/01/10,10:28:59,05,10,1, 11.9,1,1, -5.037, 10479.992, 309.629, 52750.579 23/01/10,10:28:59,06,10,1, 11.9,1,1, -5.037, 10480.008, 309.647, 52750.508 23/01/10,10:28:59,07,10,1, 11.9,1,1, -5.037, 10479.993, 309.625, 52750.519 23/01/10,10:28:59,08,10,1, 11.9,1,1, -5.037, 10480.004, 309.633, 52750.572 23/01/10,10:28:59,09,10,1, 11.9,1,1, -5.037, 10479.989, 309.667, 52750.582 23/01/10,10:28:59,10,10,1, 11.9,1,1, -5.037, 10480.012, 309.643, 52750.537 23/01/10,10:28:59,11,10,1, 11.9,1,1, -5.037, 10479.993, 309.660, 52750.555 23/01/10,10:28:59,12,10,1, 11.9,1,1, -5.037, 10480.006, 309.647, 52750.547 23/01/10,10:28:59,13,10,1, 11.9,1,1, -5.037, 10480.001, 309.655, 52750.572 23/01/10,10:28:59,14,10,1, 11.9,1,1, -5.037, 10480.001, 309.636, 52750.558 23/01/10,10:28:59,15,10,1, 11.9,1,1, -5.037, 10480.006, 309.649, 52750.548 23/01/10,10:28:59,16,10,1, 11.9,1,1, -5.037, 10479.998, 309.660, 52750.563 23/01/10,10:28:59,17,10,1, 11.9,1,1, -5.037, 10479.982, 309.654, 52750.563 23/01/10,10:28:59,18,10,1, 11.9,1,1, -5.037, 10480.012, 309.664, 52750.564 23/01/10,10:28:59,19,10,1, 11.9,1,1, -5.037, 10480.005, 309.650, 52750.549 23/01/10,10:29:00,00,10,1, 11.9,1,1, -5.036, 10480.005, 309.650, 52750.549 23/01/10,10:29:00,01,10,1, 11.9,1,1, -5.036, 10480.009, 309.658, 52750.526 23/01/10,10:29:00,02,10,1, 11.9,1,1, -5.036, 10479.971, 309.628, 52750.329 23/01/10,10:29:00,03,10,1, 11.9,1,1, -5.036, 10479.998, 309.629, 52750.361 23/01/10,10:29:00,04,10,1, 11.9,1,1, -5.036, 10479.998, 309.634, 52750.349 23/01/10,10:29:00,05,10,1, 11.9,1,1, -5.036, 10479.995, 309.623, 52750.305 23/01/10,10:29:00,06,10,1, 11.9,1,1, -5.036, 10479.992, 309.623, 52750.313 23/01/10,10:29:00,07,10,1, 11.9,1,1, -5.036, 10480.016, 309.619, 52750.286 23/01/10,10:29:00,08,10,1, 11.9,1,1, -5.036, 10479.998, 309.629, 52750.278 23/01/10,10:29:00,09,10,1, 11.9,1,1, -5.036, 10479.990, 309.629, 52750.312 23/01/10,10:29:00,10,10,1, 11.9,1,1, -5.036, 10479.999, 309.637, 52750.331 23/01/10,10:29:00,11,10,1, 11.9,1,1, -5.036, 10480.027, 309.612, 52750.257 23/01/10,10:29:00,12,10,1, 11.9,1,1, -5.036, 10479.994, 309.652, 52750.284 23/01/10,10:29:00,13,10,1, 11.9,1,1, -5.036, 10479.994, 309.636, 52750.287 23/01/10,10:29:00,14,10,1, 11.9,1,1, -5.036, 10480.021, 309.641, 52750.308 23/01/10,10:29:00,15,10,1, 11.9,1,1, -5.036, 10480.002, 309.629, 52750.281 23/01/10,10:29:00,16,10,1, 11.9,1,1, -5.036, 10480.010, 309.620, 52750.319 23/01/10,10:29:00,17,10,1, 11.9,1,1, -5.036, 10479.998, 309.595, 52750.314 23/01/10,10:29:00,18,10,1, 11.9,1,1, -5.036, 10480.023, 309.643, 52750.298 23/01/10,10:29:00,19,10,1, 11.9,1,1, -5.036, 10479.984, 309.629, 52750.303 23/01/10,10:29:01,00,10,1, 11.8,1,1, -5.041, 10479.980, 309.629, 52750.303 23/01/10,10:29:01,01,10,1, 11.8,1,1, -5.041, 10479.996, 309.618, 52750.324 23/01/10,10:29:01,02,10,1, 11.8,1,1, -5.041, 10479.979, 309.629, 52750.310 23/01/10,10:29:01,03,10,1, 11.8,1,1, -5.041, 10479.978, 309.631, 52750.300 23/01/10,10:29:01,04,10,1, 11.8,1,1, -5.041, 10479.982, 309.619, 52750.303 23/01/10,10:29:01,05,10,1, 11.8,1,1, -5.041, 10479.998, 309.638, 52750.288 23/01/10,10:29:01,06,10,1, 11.8,1,1, -5.041, 10480.016, 309.629, 52750.264 23/01/10,10:29:01,07,10,1, 11.8,1,1, -5.041, 10479.993, 309.607, 52750.298 23/01/10,10:29:01,08,10,1, 11.8,1,1, -5.041, 10479.994, 309.623, 52750.317 23/01/10,10:29:01,09,10,1, 11.8,1,1, -5.041, 10479.986, 309.612, 52750.317 23/01/10,10:29:01,10,10,1, 11.8,1,1, -5.041, 10480.008, 309.646, 52750.299 23/01/10,10:29:01,11,10,1, 11.8,1,1, -5.041, 10479.996, 309.613, 52750.301 23/01/10,10:29:01,12,10,1, 11.8,1,1, -5.041, 10480.002, 309.614, 52750.336 23/01/10,10:29:01,13,10,1, 11.8,1,1, -5.041, 10479.999, 309.615, 52750.312 23/01/10,10:29:01,14,10,1, 11.8,1,1, -5.041, 10479.998, 309.643, 52750.302 23/01/10,10:29:01,15,10,1, 11.8,1,1, -5.041, 10479.993, 309.622, 52750.271 23/01/10,10:29:01,16,10,1, 11.8,1,1, -5.041, 10480.022, 309.639, 52750.302 23/01/10,10:29:01,17,10,1, 11.8,1,1, -5.041, 10479.972, 309.612, 52750.306 23/01/10,10:29:01,18,10,1, 11.8,1,1, -5.041, 10480.020, 309.662, 52750.329 23/01/10,10:29:01,19,10,1, 11.8,1,1, -5.041, 10480.004, 309.652, 52750.308 23/01/10,10:29:02,00,10,1, 11.9,1,1, -5.038, 10479.996, 309.652, 52750.308 23/01/10,10:29:02,01,10,1, 11.9,1,1, -5.038, 10480.007, 309.634, 52750.293 23/01/10,10:29:02,02,10,1, 11.9,1,1, -5.038, 10480.023, 309.616, 52750.337 23/01/10,10:29:02,03,10,1, 11.9,1,1, -5.038, 10480.028, 309.634, 52750.309 23/01/10,10:29:02,04,10,1, 11.9,1,1, -5.038, 10480.020, 309.639, 52750.312 23/01/10,10:29:02,05,10,1, 11.9,1,1, -5.038, 10480.029, 309.642, 52750.340 23/01/10,10:29:02,06,10,1, 11.9,1,1, -5.038, 10480.017, 309.635, 52750.298 23/01/10,10:29:02,07,10,1, 11.9,1,1, -5.038, 10480.011, 309.637, 52750.303 23/01/10,10:29:02,08,10,1, 11.9,1,1, -5.038, 10480.024, 309.606, 52750.316 23/01/10,10:29:02,09,10,1, 11.9,1,1, -5.038, 10479.999, 309.635, 52750.255 23/01/10,10:29:02,10,10,1, 11.9,1,1, -5.038, 10480.026, 309.629, 52750.300 23/01/10,10:29:02,11,10,1, 11.9,1,1, -5.038, 10480.046, 309.642, 52750.322 23/01/10,10:29:02,12,10,1, 11.9,1,1, -5.038, 10480.017, 309.654, 52750.277 23/01/10,10:29:02,13,10,1, 11.9,1,1, -5.038, 10480.029, 309.644, 52750.311 23/01/10,10:29:02,14,10,1, 11.9,1,1, -5.038, 10480.013, 309.641, 52750.288 23/01/10,10:29:02,15,10,1, 11.9,1,1, -5.038, 10480.015, 309.638, 52750.309 23/01/10,10:29:02,16,10,1, 11.9,1,1, -5.038, 10480.035, 309.644, 52750.297 23/01/10,10:29:02,17,10,1, 11.9,1,1, -5.038, 10480.050, 309.669, 52750.290 23/01/10,10:29:02,18,10,1, 11.9,1,1, -5.038, 10480.014, 309.651, 52750.049 23/01/10,10:29:02,19,10,1, 11.9,1,1, -5.038, 10479.972, 309.626, 52750.340 23/01/10,10:29:03,00,10,1, 11.9,1,1, -5.035, 10479.971, 309.626, 52750.340 23/01/10,10:29:03,01,10,1, 11.9,1,1, -5.035, 10480.016, 309.652, 52750.331 23/01/10,10:29:03,02,10,1, 11.9,1,1, -5.035, 10480.020, 309.666, 52750.203 23/01/10,10:29:03,03,10,1, 11.9,1,1, -5.035, 10480.013, 309.644, 52750.354 23/01/10,10:29:03,04,10,1, 11.9,1,1, -5.035, 10480.021, 309.633, 52750.311 23/01/10,10:29:03,05,10,1, 11.9,1,1, -5.035, 10480.022, 309.651, 52750.339 23/01/10,10:29:03,06,10,1, 11.9,1,1, -5.035, 10480.027, 309.650, 52750.320 23/01/10,10:29:03,07,10,1, 11.9,1,1, -5.035, 10480.024, 309.662, 52750.313 23/01/10,10:29:03,08,10,1, 11.9,1,1, -5.035, 10480.013, 309.642, 52750.332 23/01/10,10:29:03,09,10,1, 11.9,1,1, -5.035, 10480.015, 309.644, 52750.309 23/01/10,10:29:03,10,10,1, 11.9,1,1, -5.035, 10480.017, 309.636, 52750.309 23/01/10,10:29:03,11,10,1, 11.9,1,1, -5.035, 10480.035, 309.660, 52750.317 23/01/10,10:29:03,12,10,1, 11.9,1,1, -5.035, 10480.027, 309.656, 52750.283 23/01/10,10:29:03,13,10,1, 11.9,1,1, -5.035, 10480.035, 309.664, 52750.412 23/01/10,10:29:03,14,10,1, 11.9,1,1, -5.035, 10479.986, 309.656, 52750.270 23/01/10,10:29:03,15,10,1, 11.9,1,1, -5.035, 10480.012, 309.637, 52750.322 23/01/10,10:29:03,16,10,1, 11.9,1,1, -5.035, 10480.027, 309.654, 52750.310 23/01/10,10:29:03,17,10,1, 11.9,1,1, -5.035, 10480.008, 309.656, 52750.319 23/01/10,10:29:03,18,10,1, 11.9,1,1, -5.035, 10480.010, 309.657, 52750.284 23/01/10,10:29:03,19,10,1, 11.9,1,1, -5.035, 10480.032, 309.646, 52750.322 23/01/10,10:29:04,00,10,1, 11.9,1,1, -5.038, 10480.030, 309.646, 52750.322 23/01/10,10:29:04,01,10,1, 11.9,1,1, -5.038, 10480.047, 309.654, 52750.340 23/01/10,10:29:04,02,10,1, 11.9,1,1, -5.038, 10480.045, 309.638, 52750.300 23/01/10,10:29:04,03,10,1, 11.9,1,1, -5.038, 10480.022, 309.649, 52750.328 23/01/10,10:29:04,04,10,1, 11.9,1,1, -5.038, 10480.023, 309.642, 52750.314 23/01/10,10:29:04,05,10,1, 11.9,1,1, -5.038, 10480.045, 309.645, 52750.348 23/01/10,10:29:04,06,10,1, 11.9,1,1, -5.038, 10480.021, 309.643, 52750.316 23/01/10,10:29:04,07,10,1, 11.9,1,1, -5.038, 10480.043, 309.641, 52750.321 23/01/10,10:29:04,08,10,1, 11.9,1,1, -5.038, 10480.029, 309.610, 52750.326 23/01/10,10:29:04,09,10,1, 11.9,1,1, -5.038, 10480.022, 309.651, 52750.288 23/01/10,10:29:04,10,10,1, 11.9,1,1, -5.038, 10480.042, 309.642, 52750.333 23/01/10,10:29:04,11,10,1, 11.9,1,1, -5.038, 10480.036, 309.647, 52750.293 23/01/10,10:29:04,12,10,1, 11.9,1,1, -5.038, 10480.015, 309.644, 52750.287 23/01/10,10:29:04,13,10,1, 11.9,1,1, -5.038, 10480.010, 309.642, 52750.314 23/01/10,10:29:04,14,10,1, 11.9,1,1, -5.038, 10480.038, 309.653, 52750.323 23/01/10,10:29:04,15,10,1, 11.9,1,1, -5.038, 10480.027, 309.647, 52750.306 23/01/10,10:29:04,16,10,1, 11.9,1,1, -5.038, 10480.022, 309.641, 52750.301 23/01/10,10:29:04,17,10,1, 11.9,1,1, -5.038, 10480.015, 309.635, 52750.304 23/01/10,10:29:04,18,10,1, 11.9,1,1, -5.038, 10480.025, 309.647, 52750.325 23/01/10,10:29:04,19,10,1, 11.9,1,1, -5.038, 10480.034, 309.637, 52750.333 23/01/10,10:29:05,00,11,1, 11.9,1,1, -5.037, 10480.030, 309.637, 52750.333 23/01/10,10:29:05,01,11,1, 11.9,1,1, -5.037, 10480.024, 309.623, 52750.292 23/01/10,10:29:05,02,11,1, 11.9,1,1, -5.037, 10480.028, 309.640, 52750.292 23/01/10,10:29:05,03,11,1, 11.9,1,1, -5.037, 10480.006, 309.630, 52750.295 23/01/10,10:29:05,04,11,1, 11.9,1,1, -5.037, 10480.023, 309.621, 52750.289 23/01/10,10:29:05,05,11,1, 11.9,1,1, -5.037, 10480.024, 309.630, 52750.322 23/01/10,10:29:05,06,11,1, 11.9,1,1, -5.037, 10480.038, 309.613, 52750.286 23/01/10,10:29:05,07,11,1, 11.9,1,1, -5.037, 10480.030, 309.631, 52750.304 23/01/10,10:29:05,08,11,1, 11.9,1,1, -5.037, 10480.039, 309.633, 52750.315 23/01/10,10:29:05,09,11,1, 11.9,1,1, -5.037, 10480.041, 309.635, 52750.304 23/01/10,10:29:05,10,11,1, 11.9,1,1, -5.037, 10480.032, 309.634, 52750.270 23/01/10,10:29:05,11,11,1, 11.9,1,1, -5.037, 10480.042, 309.626, 52750.268 23/01/10,10:29:05,12,11,1, 11.9,1,1, -5.037, 10480.039, 309.625, 52750.295 23/01/10,10:29:05,13,11,1, 11.9,1,1, -5.037, 10480.039, 309.634, 52750.286 23/01/10,10:29:05,14,11,1, 11.9,1,1, -5.037, 10480.035, 309.623, 52750.285 23/01/10,10:29:05,15,11,1, 11.9,1,1, -5.037, 10480.038, 309.664, 52750.266 23/01/10,10:29:05,16,11,1, 11.9,1,1, -5.037, 10480.034, 309.651, 52750.276 23/01/10,10:29:05,17,11,1, 11.9,1,1, -5.037, 10480.037, 309.639, 52750.272 23/01/10,10:29:05,18,11,1, 11.9,1,1, -5.037, 10480.040, 309.644, 52750.291 23/01/10,10:29:05,19,11,1, 11.9,1,1, -5.037, 10480.030, 309.626, 52750.275 23/01/10,10:29:06,00,11,1, 11.9,1,1, -5.038, 10480.030, 309.626, 52750.275 23/01/10,10:29:06,01,11,1, 11.9,1,1, -5.038, 10480.057, 309.606, 52750.254 23/01/10,10:29:06,02,11,1, 11.9,1,1, -5.038, 10480.032, 309.632, 52750.236 23/01/10,10:29:06,03,11,1, 11.9,1,1, -5.038, 10480.049, 309.637, 52750.265 23/01/10,10:29:06,04,11,1, 11.9,1,1, -5.038, 10480.041, 309.597, 52750.240 23/01/10,10:29:06,05,11,1, 11.9,1,1, -5.038, 10480.023, 309.610, 52750.273 23/01/10,10:29:06,06,11,1, 11.9,1,1, -5.038, 10480.029, 309.619, 52750.248 23/01/10,10:29:06,07,11,1, 11.9,1,1, -5.038, 10480.074, 309.621, 52750.270 23/01/10,10:29:06,08,11,1, 11.9,1,1, -5.038, 10480.038, 309.623, 52750.250 23/01/10,10:29:06,09,11,1, 11.9,1,1, -5.038, 10480.044, 309.622, 52750.160 23/01/10,10:29:06,10,11,1, 11.9,1,1, -5.038, 10480.048, 309.606, 52750.339 23/01/10,10:29:06,11,11,1, 11.9,1,1, -5.038, 10480.047, 309.626, 52750.266 23/01/10,10:29:06,12,11,1, 11.9,1,1, -5.038, 10480.031, 309.617, 52750.279 23/01/10,10:29:06,13,11,1, 11.9,1,1, -5.038, 10480.046, 309.619, 52750.269 23/01/10,10:29:06,14,11,1, 11.9,1,1, -5.038, 10480.043, 309.610, 52750.275 23/01/10,10:29:06,15,11,1, 11.9,1,1, -5.038, 10480.027, 309.628, 52750.284 23/01/10,10:29:06,16,11,1, 11.9,1,1, -5.038, 10480.047, 309.613, 52750.276 23/01/10,10:29:06,17,11,1, 11.9,1,1, -5.038, 10480.044, 309.610, 52750.296 23/01/10,10:29:06,18,11,1, 11.9,1,1, -5.038, 10480.047, 309.602, 52750.310 23/01/10,10:29:06,19,11,1, 11.9,1,1, -5.038, 10480.041, 309.610, 52750.287 23/01/10,10:29:07,00,11,1, 11.9,1,1, -5.040, 10480.038, 309.610, 52750.287 23/01/10,10:29:07,01,11,1, 11.9,1,1, -5.040, 10480.052, 309.625, 52750.313 23/01/10,10:29:07,02,11,1, 11.9,1,1, -5.040, 10480.055, 309.611, 52750.291 23/01/10,10:29:07,03,11,1, 11.9,1,1, -5.040, 10480.064, 309.616, 52750.297 23/01/10,10:29:07,04,11,1, 11.9,1,1, -5.040, 10480.052, 309.606, 52750.297 23/01/10,10:29:07,05,11,1, 11.9,1,1, -5.040, 10480.048, 309.608, 52750.300 23/01/10,10:29:07,06,11,1, 11.9,1,1, -5.040, 10480.047, 309.606, 52750.289 23/01/10,10:29:07,07,11,1, 11.9,1,1, -5.040, 10480.055, 309.614, 52750.298 23/01/10,10:29:07,08,11,1, 11.9,1,1, -5.040, 10480.064, 309.607, 52750.316 23/01/10,10:29:07,09,11,1, 11.9,1,1, -5.040, 10480.054, 309.616, 52750.324 23/01/10,10:29:07,10,11,1, 11.9,1,1, -5.040, 10480.030, 309.627, 52750.321 23/01/10,10:29:07,11,11,1, 11.9,1,1, -5.040, 10480.061, 309.616, 52750.322 23/01/10,10:29:07,12,11,1, 11.9,1,1, -5.040, 10480.050, 309.620, 52750.280 23/01/10,10:29:07,13,11,1, 11.9,1,1, -5.040, 10480.058, 309.633, 52750.337 23/01/10,10:29:07,14,11,1, 11.9,1,1, -5.040, 10480.070, 309.601, 52750.290 23/01/10,10:29:07,15,11,1, 11.9,1,1, -5.040, 10480.068, 309.616, 52750.336 23/01/10,10:29:07,16,11,1, 11.9,1,1, -5.040, 10480.066, 309.614, 52750.314 23/01/10,10:29:07,17,11,1, 11.9,1,1, -5.040, 10480.039, 309.617, 52750.312 23/01/10,10:29:07,18,11,1, 11.9,1,1, -5.040, 10480.051, 309.629, 52750.171 23/01/10,10:29:07,19,11,1, 11.9,1,1, -5.040, 10480.008, 309.619, 52750.332 23/01/10,10:29:08,00,11,1, 11.8,1,1, -5.039, 10480.005, 309.619, 52750.332 23/01/10,10:29:08,01,11,1, 11.8,1,1, -5.039, 10480.079, 309.619, 52750.337 23/01/10,10:29:08,02,11,1, 11.8,1,1, -5.039, 10480.063, 309.625, 52750.399 23/01/10,10:29:08,03,11,1, 11.8,1,1, -5.039, 10480.062, 309.632, 52750.283 23/01/10,10:29:08,04,11,1, 11.8,1,1, -5.039, 10480.034, 309.628, 52750.326 23/01/10,10:29:08,05,11,1, 11.8,1,1, -5.039, 10480.035, 309.653, 52750.291 23/01/10,10:29:08,06,11,1, 11.8,1,1, -5.039, 10480.052, 309.631, 52750.273 23/01/10,10:29:08,07,11,1, 11.8,1,1, -5.039, 10480.064, 309.622, 52750.290 23/01/10,10:29:08,08,11,1, 11.8,1,1, -5.039, 10480.050, 309.629, 52750.274 23/01/10,10:29:08,09,11,1, 11.8,1,1, -5.039, 10480.054, 309.619, 52750.278 23/01/10,10:29:08,10,11,1, 11.8,1,1, -5.039, 10480.077, 309.617, 52750.315 23/01/10,10:29:08,11,11,1, 11.8,1,1, -5.039, 10480.055, 309.622, 52750.313 23/01/10,10:29:08,12,11,1, 11.8,1,1, -5.039, 10480.050, 309.631, 52750.302 23/01/10,10:29:08,13,11,1, 11.8,1,1, -5.039, 10480.062, 309.604, 52750.308 23/01/10,10:29:08,14,11,1, 11.8,1,1, -5.039, 10480.027, 309.636, 52750.304 23/01/10,10:29:08,15,11,1, 11.8,1,1, -5.039, 10480.057, 309.615, 52750.301 23/01/10,10:29:08,16,11,1, 11.8,1,1, -5.039, 10480.043, 309.621, 52750.323 23/01/10,10:29:08,17,11,1, 11.8,1,1, -5.039, 10480.032, 309.634, 52750.327 23/01/10,10:29:08,18,11,1, 11.8,1,1, -5.039, 10480.047, 309.624, 52750.314 23/01/10,10:29:08,19,11,1, 11.8,1,1, -5.039, 10480.066, 309.620, 52750.324 23/01/10,10:29:09,00,11,1, 11.8,1,1, -5.039, 10480.063, 309.620, 52750.324 23/01/10,10:29:09,01,11,1, 11.8,1,1, -5.039, 10480.054, 309.599, 52750.303 23/01/10,10:29:09,02,11,1, 11.8,1,1, -5.039, 10480.041, 309.622, 52750.314 23/01/10,10:29:09,03,11,1, 11.8,1,1, -5.039, 10480.059, 309.598, 52750.330 23/01/10,10:29:09,04,11,1, 11.8,1,1, -5.039, 10480.054, 309.606, 52750.331 23/01/10,10:29:09,05,11,1, 11.8,1,1, -5.039, 10480.056, 309.610, 52750.353 23/01/10,10:29:09,06,11,1, 11.8,1,1, -5.039, 10480.059, 309.579, 52750.336 23/01/10,10:29:09,07,11,1, 11.8,1,1, -5.039, 10480.062, 309.586, 52750.311 23/01/10,10:29:09,08,11,1, 11.8,1,1, -5.039, 10480.046, 309.597, 52750.291 23/01/10,10:29:09,09,11,1, 11.8,1,1, -5.039, 10480.073, 309.593, 52750.298 23/01/10,10:29:09,10,11,1, 11.8,1,1, -5.039, 10480.039, 309.614, 52750.314 23/01/10,10:29:09,11,11,1, 11.8,1,1, -5.039, 10480.060, 309.595, 52750.307 23/01/10,10:29:09,12,11,1, 11.8,1,1, -5.039, 10480.044, 309.587, 52750.323 23/01/10,10:29:09,13,11,1, 11.8,1,1, -5.039, 10480.033, 309.624, 52750.310 23/01/10,10:29:09,14,11,1, 11.8,1,1, -5.039, 10480.035, 309.594, 52750.328 23/01/10,10:29:09,15,11,1, 11.8,1,1, -5.039, 10480.054, 309.597, 52750.295 23/01/10,10:29:09,16,11,1, 11.8,1,1, -5.039, 10480.050, 309.602, 52750.293 23/01/10,10:29:09,17,11,1, 11.8,1,1, -5.039, 10480.056, 309.617, 52750.304 23/01/10,10:29:09,18,11,1, 11.8,1,1, -5.039, 10480.068, 309.620, 52750.291 23/01/10,10:29:09,19,11,1, 11.8,1,1, -5.039, 10480.049, 309.577, 52750.263 23/01/10,10:29:10,00,11,1, 11.8,1,1, -5.039, 10480.046, 309.577, 52750.263 23/01/10,10:29:10,01,11,1, 11.8,1,1, -5.039, 10480.050, 309.606, 52750.278 23/01/10,10:29:10,02,11,1, 11.8,1,1, -5.039, 10480.049, 309.605, 52750.297 23/01/10,10:29:10,03,11,1, 11.8,1,1, -5.039, 10480.051, 309.614, 52750.290 23/01/10,10:29:10,04,11,1, 11.8,1,1, -5.039, 10480.040, 309.596, 52750.312 23/01/10,10:29:10,05,11,1, 11.8,1,1, -5.039, 10480.053, 309.591, 52750.263 23/01/10,10:29:10,06,11,1, 11.8,1,1, -5.039, 10480.025, 309.595, 52750.302 23/01/10,10:29:10,07,11,1, 11.8,1,1, -5.039, 10480.065, 309.599, 52750.027 23/01/10,10:29:10,08,11,1, 11.8,1,1, -5.039, 10479.996, 309.613, 52750.269 23/01/10,10:29:10,09,11,1, 11.8,1,1, -5.039, 10480.017, 309.598, 52750.285 23/01/10,10:29:10,10,11,1, 11.8,1,1, -5.039, 10480.015, 309.620, 52750.297 23/01/10,10:29:10,11,11,1, 11.8,1,1, -5.039, 10480.052, 309.616, 52750.278 23/01/10,10:29:10,12,11,1, 11.8,1,1, -5.039, 10480.047, 309.584, 52750.259 23/01/10,10:29:10,13,11,1, 11.8,1,1, -5.039, 10480.037, 309.622, 52750.254 23/01/10,10:29:10,14,11,1, 11.8,1,1, -5.039, 10480.038, 309.635, 52750.287 23/01/10,10:29:10,15,11,1, 11.8,1,1, -5.039, 10480.037, 309.602, 52750.292 23/01/10,10:29:10,16,11,1, 11.8,1,1, -5.039, 10480.035, 309.597, 52750.268 23/01/10,10:29:10,17,11,1, 11.8,1,1, -5.039, 10480.031, 309.599, 52750.265 23/01/10,10:29:10,18,11,1, 11.8,1,1, -5.039, 10480.041, 309.595, 52750.250 23/01/10,10:29:10,19,11,1, 11.8,1,1, -5.039, 10480.017, 309.591, 52750.277 23/01/10,10:29:11,00,11,1, 11.9,1,1, -5.039, 10480.013, 309.591, 52750.277 23/01/10,10:29:11,01,11,1, 11.9,1,1, -5.039, 10480.031, 309.593, 52750.292 23/01/10,10:29:11,02,11,1, 11.9,1,1, -5.039, 10480.042, 309.605, 52750.301 23/01/10,10:29:11,03,11,1, 11.9,1,1, -5.039, 10480.039, 309.602, 52750.269 23/01/10,10:29:11,04,11,1, 11.9,1,1, -5.039, 10480.053, 309.602, 52750.287 23/01/10,10:29:11,05,11,1, 11.9,1,1, -5.039, 10480.035, 309.588, 52750.326 23/01/10,10:29:11,06,11,1, 11.9,1,1, -5.039, 10480.044, 309.597, 52750.285 23/01/10,10:29:11,07,11,1, 11.9,1,1, -5.039, 10480.032, 309.585, 52750.300 23/01/10,10:29:11,08,11,1, 11.9,1,1, -5.039, 10480.036, 309.573, 52750.267 23/01/10,10:29:11,09,11,1, 11.9,1,1, -5.039, 10480.022, 309.583, 52750.301 23/01/10,10:29:11,10,11,1, 11.9,1,1, -5.039, 10480.039, 309.599, 52750.285 23/01/10,10:29:11,11,11,1, 11.9,1,1, -5.039, 10480.042, 309.576, 52750.293 23/01/10,10:29:11,12,11,1, 11.9,1,1, -5.039, 10480.046, 309.591, 52750.322 23/01/10,10:29:11,13,11,1, 11.9,1,1, -5.039, 10480.029, 309.561, 52750.275 23/01/10,10:29:11,14,11,1, 11.9,1,1, -5.039, 10480.022, 309.587, 52750.283 23/01/10,10:29:11,15,11,1, 11.9,1,1, -5.039, 10480.037, 309.597, 52750.287 23/01/10,10:29:11,16,11,1, 11.9,1,1, -5.039, 10480.029, 309.579, 52750.291 23/01/10,10:29:11,17,11,1, 11.9,1,1, -5.039, 10480.048, 309.575, 52750.299 23/01/10,10:29:11,18,11,1, 11.9,1,1, -5.039, 10480.055, 309.578, 52750.289 23/01/10,10:29:11,19,11,1, 11.9,1,1, -5.039, 10480.065, 309.584, 52750.270 23/01/10,10:29:12,00,11,1, 11.9,1,1, -5.039, 10480.063, 309.584, 52750.270 23/01/10,10:29:12,01,11,1, 11.9,1,1, -5.039, 10480.052, 309.585, 52750.295 23/01/10,10:29:12,02,11,1, 11.9,1,1, -5.039, 10480.044, 309.589, 52750.268 23/01/10,10:29:12,03,11,1, 11.9,1,1, -5.039, 10480.049, 309.585, 52750.307 23/01/10,10:29:12,04,11,1, 11.9,1,1, -5.039, 10480.046, 309.579, 52750.287 23/01/10,10:29:12,05,11,1, 11.9,1,1, -5.039, 10480.051, 309.583, 52750.291 23/01/10,10:29:12,06,11,1, 11.9,1,1, -5.039, 10480.037, 309.575, 52750.315 23/01/10,10:29:12,07,11,1, 11.9,1,1, -5.039, 10480.032, 309.573, 52750.283 23/01/10,10:29:12,08,11,1, 11.9,1,1, -5.039, 10480.044, 309.573, 52750.308 23/01/10,10:29:12,09,11,1, 11.9,1,1, -5.039, 10480.026, 309.571, 52750.294 23/01/10,10:29:12,10,11,1, 11.9,1,1, -5.039, 10480.038, 309.562, 52750.293 23/01/10,10:29:12,11,11,1, 11.9,1,1, -5.039, 10480.034, 309.579, 52750.276 23/01/10,10:29:12,12,11,1, 11.9,1,1, -5.039, 10479.995, 309.586, 52750.521 23/01/10,10:29:12,13,11,1, 11.9,1,1, -5.039, 10480.057, 309.584, 52750.281 23/01/10,10:29:12,14,11,1, 11.9,1,1, -5.039, 10480.049, 309.574, 52750.275 23/01/10,10:29:12,15,11,1, 11.9,1,1, -5.039, 10480.054, 309.574, 52750.287 23/01/10,10:29:12,16,11,1, 11.9,1,1, -5.039, 10480.041, 309.566, 52750.274 23/01/10,10:29:12,17,11,1, 11.9,1,1, -5.039, 10480.044, 309.568, 52750.306 23/01/10,10:29:12,18,11,1, 11.9,1,1, -5.039, 10480.032, 309.578, 52750.285 23/01/10,10:29:12,19,11,1, 11.9,1,1, -5.039, 10480.029, 309.588, 52750.246 23/01/10,10:29:13,00,11,1, 11.9,1,1, -5.039, 10480.021, 309.588, 52750.246 23/01/10,10:29:13,01,11,1, 11.9,1,1, -5.039, 10480.021, 309.574, 52750.278 23/01/10,10:29:13,02,11,1, 11.9,1,1, -5.039, 10480.035, 309.548, 52750.285 23/01/10,10:29:13,03,11,1, 11.9,1,1, -5.039, 10480.030, 309.559, 52750.284 23/01/10,10:29:13,04,11,1, 11.9,1,1, -5.039, 10480.026, 309.550, 52750.306 23/01/10,10:29:13,05,11,1, 11.9,1,1, -5.039, 10480.033, 309.577, 52750.307 23/01/10,10:29:13,06,11,1, 11.9,1,1, -5.039, 10480.040, 309.564, 52750.241 23/01/10,10:29:13,07,11,1, 11.9,1,1, -5.039, 10480.043, 309.549, 52750.264 23/01/10,10:29:13,08,11,1, 11.9,1,1, -5.039, 10480.025, 309.545, 52750.252 23/01/10,10:29:13,09,11,1, 11.9,1,1, -5.039, 10480.038, 309.576, 52750.254 23/01/10,10:29:13,10,11,1, 11.9,1,1, -5.039, 10480.030, 309.544, 52750.284 23/01/10,10:29:13,11,11,1, 11.9,1,1, -5.039, 10480.001, 309.567, 52750.272 23/01/10,10:29:13,12,11,1, 11.9,1,1, -5.039, 10480.039, 309.581, 52750.320 23/01/10,10:29:13,13,11,1, 11.9,1,1, -5.039, 10480.023, 309.568, 52750.322 23/01/10,10:29:13,14,11,1, 11.9,1,1, -5.039, 10480.030, 309.566, 52750.303 23/01/10,10:29:13,15,11,1, 11.9,1,1, -5.039, 10480.023, 309.549, 52750.246 23/01/10,10:29:13,16,11,1, 11.9,1,1, -5.039, 10480.022, 309.566, 52750.276 23/01/10,10:29:13,17,11,1, 11.9,1,1, -5.039, 10480.022, 309.559, 52750.279 23/01/10,10:29:13,18,11,1, 11.9,1,1, -5.039, 10480.020, 309.529, 52750.251 23/01/10,10:29:13,19,11,1, 11.9,1,1, -5.039, 10480.034, 309.575, 52750.315 23/01/10,10:29:14,00,11,1, 11.9,1,1, -5.039, 10480.030, 309.575, 52750.315 23/01/10,10:29:14,01,11,1, 11.9,1,1, -5.039, 10480.026, 309.574, 52750.337 23/01/10,10:29:14,02,11,1, 11.9,1,1, -5.039, 10479.982, 309.565, 52750.277 23/01/10,10:29:14,03,11,1, 11.9,1,1, -5.039, 10480.004, 309.534, 52750.331 23/01/10,10:29:14,04,11,1, 11.9,1,1, -5.039, 10480.024, 309.555, 52750.309 23/01/10,10:29:14,05,11,1, 11.9,1,1, -5.039, 10480.004, 309.563, 52750.272 23/01/10,10:29:14,06,11,1, 11.9,1,1, -5.039, 10479.983, 309.550, 52750.273 23/01/10,10:29:14,07,11,1, 11.9,1,1, -5.039, 10480.022, 309.550, 52750.263 23/01/10,10:29:14,08,11,1, 11.9,1,1, -5.039, 10480.017, 309.557, 52750.288 23/01/10,10:29:14,09,11,1, 11.9,1,1, -5.039, 10480.015, 309.554, 52750.306 23/01/10,10:29:14,10,11,1, 11.9,1,1, -5.039, 10480.009, 309.565, 52750.293 23/01/10,10:29:14,11,11,1, 11.9,1,1, -5.039, 10480.022, 309.571, 52750.268 23/01/10,10:29:14,12,11,1, 11.9,1,1, -5.039, 10480.029, 309.557, 52750.295 23/01/10,10:29:14,13,11,1, 11.9,1,1, -5.039, 10480.004, 309.572, 52750.223 23/01/10,10:29:14,14,11,1, 11.9,1,1, -5.039, 10480.057, 309.584, 52750.273 23/01/10,10:29:14,15,11,1, 11.9,1,1, -5.039, 10480.019, 309.558, 52750.294 23/01/10,10:29:14,16,11,1, 11.9,1,1, -5.039, 10480.013, 309.569, 52750.257 23/01/10,10:29:14,17,11,1, 11.9,1,1, -5.039, 10480.040, 309.551, 52750.204 23/01/10,10:29:14,18,11,1, 11.9,1,1, -5.039, 10480.014, 309.535, 52750.266 23/01/10,10:29:14,19,11,1, 11.9,1,1, -5.039, 10480.066, 309.538, 52750.151 23/01/10,10:29:15,00,11,1, 11.9,1,1, -5.039, 10480.063, 309.538, 52750.151 23/01/10,10:29:15,01,11,1, 11.9,1,1, -5.039, 10480.030, 309.528, 52750.251 23/01/10,10:29:15,02,11,1, 11.9,1,1, -5.039, 10480.043, 309.527, 52750.210 23/01/10,10:29:15,03,11,1, 11.9,1,1, -5.039, 10480.019, 309.525, 52750.279 23/01/10,10:29:15,04,11,1, 11.9,1,1, -5.039, 10480.011, 309.525, 52750.308 23/01/10,10:29:15,05,11,1, 11.9,1,1, -5.039, 10480.013, 309.549, 52750.286 23/01/10,10:29:15,06,11,1, 11.9,1,1, -5.039, 10480.022, 309.553, 52750.278 23/01/10,10:29:15,07,11,1, 11.9,1,1, -5.039, 10480.012, 309.542, 52750.208 23/01/10,10:29:15,08,11,1, 11.9,1,1, -5.039, 10479.994, 309.544, 52750.289 23/01/10,10:29:15,09,11,1, 11.9,1,1, -5.039, 10480.011, 309.533, 52750.284 23/01/10,10:29:15,10,11,1, 11.9,1,1, -5.039, 10480.041, 309.547, 52750.311 23/01/10,10:29:15,11,11,1, 11.9,1,1, -5.039, 10480.019, 309.545, 52750.288 23/01/10,10:29:15,12,11,1, 11.9,1,1, -5.039, 10480.003, 309.523, 52750.278 23/01/10,10:29:15,13,11,1, 11.9,1,1, -5.039, 10480.000, 309.548, 52750.305 23/01/10,10:29:15,14,11,1, 11.9,1,1, -5.039, 10480.003, 309.551, 52750.308 23/01/10,10:29:15,15,11,1, 11.9,1,1, -5.039, 10479.988, 309.547, 52750.257 23/01/10,10:29:15,16,11,1, 11.9,1,1, -5.039, 10480.018, 309.535, 52750.298 23/01/10,10:29:15,17,11,1, 11.9,1,1, -5.039, 10480.003, 309.531, 52750.291 23/01/10,10:29:15,18,11,1, 11.9,1,1, -5.039, 10480.014, 309.533, 52750.292 23/01/10,10:29:15,19,11,1, 11.9,1,1, -5.039, 10479.990, 309.553, 52750.284 23/01/10,10:29:16,00,11,1, 11.8,1,1, -5.038, 10479.988, 309.553, 52750.284 23/01/10,10:29:16,01,11,1, 11.8,1,1, -5.038, 10480.005, 309.547, 52750.292 23/01/10,10:29:16,02,11,1, 11.8,1,1, -5.038, 10480.019, 309.531, 52750.415 23/01/10,10:29:16,03,11,1, 11.8,1,1, -5.038, 10479.985, 309.534, 52750.260 23/01/10,10:29:16,04,11,1, 11.8,1,1, -5.038, 10479.976, 309.517, 52750.306 23/01/10,10:29:16,05,11,1, 11.8,1,1, -5.038, 10479.978, 309.516, 52750.269 23/01/10,10:29:16,06,11,1, 11.8,1,1, -5.038, 10479.985, 309.528, 52750.252 23/01/10,10:29:16,07,11,1, 11.8,1,1, -5.038, 10480.002, 309.531, 52750.248 23/01/10,10:29:16,08,11,1, 11.8,1,1, -5.038, 10480.000, 309.536, 52750.261 23/01/10,10:29:16,09,11,1, 11.8,1,1, -5.038, 10479.988, 309.497, 52750.246 23/01/10,10:29:16,10,11,1, 11.8,1,1, -5.038, 10480.015, 309.527, 52750.256 23/01/10,10:29:16,11,11,1, 11.8,1,1, -5.038, 10480.035, 309.517, 52750.246 23/01/10,10:29:16,12,11,1, 11.8,1,1, -5.038, 10479.988, 309.532, 52750.246 23/01/10,10:29:16,13,11,1, 11.8,1,1, -5.038, 10480.015, 309.529, 52750.246 23/01/10,10:29:16,14,11,1, 11.8,1,1, -5.038, 10479.999, 309.525, 52750.255 23/01/10,10:29:16,15,11,1, 11.8,1,1, -5.038, 10480.009, 309.527, 52750.281 23/01/10,10:29:16,16,11,1, 11.8,1,1, -5.038, 10479.984, 309.541, 52750.292 23/01/10,10:29:16,17,11,1, 11.8,1,1, -5.038, 10480.000, 309.541, 52750.280 23/01/10,10:29:16,18,11,1, 11.8,1,1, -5.038, 10480.014, 309.550, 52750.277 23/01/10,10:29:16,19,11,1, 11.8,1,1, -5.038, 10479.967, 309.511, 52750.183 23/01/10,10:29:17,00,11,1, 11.9,1,1, -5.039, 10479.963, 309.511, 52750.183 23/01/10,10:29:17,01,11,1, 11.9,1,1, -5.039, 10480.003, 309.517, 52750.172 23/01/10,10:29:17,02,11,1, 11.9,1,1, -5.039, 10480.001, 309.514, 52750.221 23/01/10,10:29:17,03,11,1, 11.9,1,1, -5.039, 10480.013, 309.526, 52750.276 23/01/10,10:29:17,04,11,1, 11.9,1,1, -5.039, 10480.021, 309.533, 52750.272 23/01/10,10:29:17,05,11,1, 11.9,1,1, -5.039, 10480.029, 309.523, 52750.302 23/01/10,10:29:17,06,11,1, 11.9,1,1, -5.039, 10479.998, 309.518, 52750.288 23/01/10,10:29:17,07,11,1, 11.9,1,1, -5.039, 10480.022, 309.533, 52750.296 23/01/10,10:29:17,08,11,1, 11.9,1,1, -5.039, 10480.009, 309.514, 52750.316 23/01/10,10:29:17,09,11,1, 11.9,1,1, -5.039, 10480.015, 309.517, 52750.289 23/01/10,10:29:17,10,11,1, 11.9,1,1, -5.039, 10480.034, 309.509, 52750.522 23/01/10,10:29:17,11,11,1, 11.9,1,1, -5.039, 10480.038, 309.502, 52750.214 23/01/10,10:29:17,12,11,1, 11.9,1,1, -5.039, 10480.008, 309.504, 52750.237 23/01/10,10:29:17,13,11,1, 11.9,1,1, -5.039, 10479.997, 309.519, 52750.273 23/01/10,10:29:17,14,11,1, 11.9,1,1, -5.039, 10480.001, 309.497, 52750.277 23/01/10,10:29:17,15,11,1, 11.9,1,1, -5.039, 10480.010, 309.499, 52750.298 23/01/10,10:29:17,16,11,1, 11.9,1,1, -5.039, 10479.986, 309.512, 52750.272 23/01/10,10:29:17,17,11,1, 11.9,1,1, -5.039, 10479.997, 309.514, 52750.271 23/01/10,10:29:17,18,11,1, 11.9,1,1, -5.039, 10479.972, 309.511, 52750.285 23/01/10,10:29:17,19,11,1, 11.9,1,1, -5.039, 10480.000, 309.505, 52750.274 23/01/10,10:29:18,00,10,1, 11.9,1,1, -5.041, 10479.996, 309.505, 52750.274 23/01/10,10:29:18,01,10,1, 11.9,1,1, -5.041, 10480.008, 309.500, 52750.253 23/01/10,10:29:18,02,10,1, 11.9,1,1, -5.041, 10479.980, 309.517, 52750.285 23/01/10,10:29:18,03,10,1, 11.9,1,1, -5.041, 10479.978, 309.493, 52750.256 23/01/10,10:29:18,04,10,1, 11.9,1,1, -5.041, 10479.986, 309.499, 52750.251 23/01/10,10:29:18,05,10,1, 11.9,1,1, -5.041, 10479.991, 309.503, 52750.263 23/01/10,10:29:18,06,10,1, 11.9,1,1, -5.041, 10479.979, 309.482, 52750.265 23/01/10,10:29:18,07,10,1, 11.9,1,1, -5.041, 10479.990, 309.473, 52750.261 23/01/10,10:29:18,08,10,1, 11.9,1,1, -5.041, 10479.984, 309.492, 52750.226 23/01/10,10:29:18,09,10,1, 11.9,1,1, -5.041, 10479.998, 309.491, 52750.256 23/01/10,10:29:18,10,10,1, 11.9,1,1, -5.041, 10479.988, 309.486, 52750.202 23/01/10,10:29:18,11,10,1, 11.9,1,1, -5.041, 10479.981, 309.486, 52750.221 23/01/10,10:29:18,12,10,1, 11.9,1,1, -5.041, 10479.970, 309.501, 52750.115 23/01/10,10:29:18,13,10,1, 11.9,1,1, -5.041, 10479.983, 309.471, 52750.234 23/01/10,10:29:18,14,10,1, 11.9,1,1, -5.041, 10480.001, 309.471, 52750.210 23/01/10,10:29:18,15,10,1, 11.9,1,1, -5.041, 10480.004, 309.482, 52750.241 23/01/10,10:29:18,16,10,1, 11.9,1,1, -5.041, 10479.990, 309.487, 52750.228 23/01/10,10:29:18,17,10,1, 11.9,1,1, -5.041, 10480.006, 309.475, 52750.247 23/01/10,10:29:18,18,10,1, 11.9,1,1, -5.041, 10479.985, 309.477, 52750.276 23/01/10,10:29:18,19,10,1, 11.9,1,1, -5.041, 10480.032, 309.464, 52750.243 23/01/10,10:29:19,00,11,1, 11.8,1,1, -5.040, 10480.030, 309.464, 52750.243 23/01/10,10:29:19,01,11,1, 11.8,1,1, -5.040, 10479.991, 309.483, 52750.284 23/01/10,10:29:19,02,11,1, 11.8,1,1, -5.040, 10479.993, 309.474, 52750.315 23/01/10,10:29:19,03,11,1, 11.8,1,1, -5.040, 10480.008, 309.458, 52750.240 23/01/10,10:29:19,04,11,1, 11.8,1,1, -5.040, 10480.014, 309.465, 52750.276 23/01/10,10:29:19,05,11,1, 11.8,1,1, -5.040, 10479.998, 309.454, 52750.261 23/01/10,10:29:19,06,11,1, 11.8,1,1, -5.040, 10480.022, 309.466, 52750.248 23/01/10,10:29:19,07,11,1, 11.8,1,1, -5.040, 10480.010, 309.461, 52750.272 23/01/10,10:29:19,08,11,1, 11.8,1,1, -5.040, 10479.995, 309.486, 52750.274 23/01/10,10:29:19,09,11,1, 11.8,1,1, -5.040, 10479.995, 309.469, 52750.277 23/01/10,10:29:19,10,11,1, 11.8,1,1, -5.040, 10479.980, 309.467, 52750.288 23/01/10,10:29:19,11,11,1, 11.8,1,1, -5.040, 10480.010, 309.477, 52750.291 23/01/10,10:29:19,12,11,1, 11.8,1,1, -5.040, 10479.994, 309.475, 52750.309 23/01/10,10:29:19,13,11,1, 11.8,1,1, -5.040, 10480.016, 309.467, 52750.278 23/01/10,10:29:19,14,11,1, 11.8,1,1, -5.040, 10480.001, 309.477, 52750.255 23/01/10,10:29:19,15,11,1, 11.8,1,1, -5.040, 10480.002, 309.469, 52750.278 23/01/10,10:29:19,16,11,1, 11.8,1,1, -5.040, 10479.988, 309.476, 52750.246 23/01/10,10:29:19,17,11,1, 11.8,1,1, -5.040, 10479.994, 309.475, 52750.281 23/01/10,10:29:19,18,11,1, 11.8,1,1, -5.040, 10479.993, 309.476, 52750.266 23/01/10,10:29:19,19,11,1, 11.8,1,1, -5.040, 10479.997, 309.480, 52750.293 23/01/10,10:29:20,00,11,1, 11.9,1,1, -5.041, 10479.996, 309.480, 52750.293 23/01/10,10:29:20,01,11,1, 11.9,1,1, -5.041, 10480.014, 309.487, 52750.258 23/01/10,10:29:20,02,11,1, 11.9,1,1, -5.041, 10479.979, 309.457, 52750.248 23/01/10,10:29:20,03,11,1, 11.9,1,1, -5.041, 10480.010, 309.459, 52750.292 23/01/10,10:29:20,04,11,1, 11.9,1,1, -5.041, 10480.022, 309.475, 52750.271 23/01/10,10:29:20,05,11,1, 11.9,1,1, -5.041, 10479.989, 309.455, 52750.249 23/01/10,10:29:20,06,11,1, 11.9,1,1, -5.041, 10480.022, 309.442, 52750.286 23/01/10,10:29:20,07,11,1, 11.9,1,1, -5.041, 10480.004, 309.442, 52750.246 23/01/10,10:29:20,08,11,1, 11.9,1,1, -5.041, 10480.018, 309.428, 52750.217 23/01/10,10:29:20,09,11,1, 11.9,1,1, -5.041, 10479.992, 309.451, 52750.240 23/01/10,10:29:20,10,11,1, 11.9,1,1, -5.041, 10480.001, 309.439, 52750.269 23/01/10,10:29:20,11,11,1, 11.9,1,1, -5.041, 10479.982, 309.432, 52750.258 23/01/10,10:29:20,12,11,1, 11.9,1,1, -5.041, 10480.004, 309.447, 52750.270 23/01/10,10:29:20,13,11,1, 11.9,1,1, -5.041, 10480.009, 309.432, 52750.272 23/01/10,10:29:20,14,11,1, 11.9,1,1, -5.041, 10479.973, 309.449, 52750.251 23/01/10,10:29:20,15,11,1, 11.9,1,1, -5.041, 10480.005, 309.468, 52750.281 23/01/10,10:29:20,16,11,1, 11.9,1,1, -5.041, 10480.010, 309.453, 52750.246 23/01/10,10:29:20,17,11,1, 11.9,1,1, -5.041, 10480.001, 309.438, 52750.286 23/01/10,10:29:20,18,11,1, 11.9,1,1, -5.041, 10480.004, 309.458, 52750.284 23/01/10,10:29:20,19,11,1, 11.9,1,1, -5.041, 10480.016, 309.425, 52750.263 23/01/10,10:29:21,00,11,1, 11.9,1,1, -5.041, 10480.013, 309.425, 52750.263 23/01/10,10:29:21,01,11,1, 11.9,1,1, -5.041, 10480.006, 309.455, 52750.286 23/01/10,10:29:21,02,11,1, 11.9,1,1, -5.041, 10480.020, 309.427, 52750.285 23/01/10,10:29:21,03,11,1, 11.9,1,1, -5.041, 10480.001, 309.430, 52750.305 23/01/10,10:29:21,04,11,1, 11.9,1,1, -5.041, 10479.995, 309.444, 52750.303 23/01/10,10:29:21,05,11,1, 11.9,1,1, -5.041, 10480.024, 309.441, 52750.343 23/01/10,10:29:21,06,11,1, 11.9,1,1, -5.041, 10480.024, 309.444, 52750.273 23/01/10,10:29:21,07,11,1, 11.9,1,1, -5.041, 10480.001, 309.445, 52750.266 23/01/10,10:29:21,08,11,1, 11.9,1,1, -5.041, 10480.022, 309.445, 52750.277 23/01/10,10:29:21,09,11,1, 11.9,1,1, -5.041, 10480.014, 309.450, 52750.275 23/01/10,10:29:21,10,11,1, 11.9,1,1, -5.041, 10480.001, 309.445, 52750.284 23/01/10,10:29:21,11,11,1, 11.9,1,1, -5.041, 10480.022, 309.440, 52750.284 23/01/10,10:29:21,12,11,1, 11.9,1,1, -5.041, 10480.017, 309.436, 52750.279 23/01/10,10:29:21,13,11,1, 11.9,1,1, -5.041, 10480.025, 309.449, 52750.245 23/01/10,10:29:21,14,11,1, 11.9,1,1, -5.041, 10480.006, 309.418, 52750.239 23/01/10,10:29:21,15,11,1, 11.9,1,1, -5.041, 10480.024, 309.416, 52750.246 23/01/10,10:29:21,16,11,1, 11.9,1,1, -5.041, 10480.016, 309.404, 52750.281 23/01/10,10:29:21,17,11,1, 11.9,1,1, -5.041, 10480.010, 309.410, 52750.250 23/01/10,10:29:21,18,11,1, 11.9,1,1, -5.041, 10480.004, 309.387, 52750.267 23/01/10,10:29:21,19,11,1, 11.9,1,1, -5.041, 10480.016, 309.425, 52750.249 23/01/10,10:29:22,00,11,1, 11.9,1,1, -5.037, 10480.013, 309.425, 52750.249 23/01/10,10:29:22,01,11,1, 11.9,1,1, -5.037, 10480.022, 309.416, 52750.271 23/01/10,10:29:22,02,11,1, 11.9,1,1, -5.037, 10480.002, 309.421, 52750.256 23/01/10,10:29:22,03,11,1, 11.9,1,1, -5.037, 10480.009, 309.424, 52750.264 23/01/10,10:29:22,04,11,1, 11.9,1,1, -5.037, 10479.995, 309.446, 52750.263 23/01/10,10:29:22,05,11,1, 11.9,1,1, -5.037, 10480.005, 309.439, 52750.286 23/01/10,10:29:22,06,11,1, 11.9,1,1, -5.037, 10480.006, 309.427, 52750.274 23/01/10,10:29:22,07,11,1, 11.9,1,1, -5.037, 10480.021, 309.426, 52750.284 23/01/10,10:29:22,08,11,1, 11.9,1,1, -5.037, 10479.987, 309.416, 52750.247 23/01/10,10:29:22,09,11,1, 11.9,1,1, -5.037, 10480.004, 309.432, 52750.295 23/01/10,10:29:22,10,11,1, 11.9,1,1, -5.037, 10480.017, 309.413, 52750.255 23/01/10,10:29:22,11,11,1, 11.9,1,1, -5.037, 10480.010, 309.427, 52750.272 23/01/10,10:29:22,12,11,1, 11.9,1,1, -5.037, 10480.018, 309.431, 52750.240 23/01/10,10:29:22,13,11,1, 11.9,1,1, -5.037, 10480.014, 309.406, 52750.213 23/01/10,10:29:22,14,11,1, 11.9,1,1, -5.037, 10480.025, 309.417, 52750.244 23/01/10,10:29:22,15,11,1, 11.9,1,1, -5.037, 10480.026, 309.426, 52750.240 23/01/10,10:29:22,16,11,1, 11.9,1,1, -5.037, 10480.009, 309.397, 52750.240 23/01/10,10:29:22,17,11,1, 11.9,1,1, -5.037, 10480.030, 309.418, 52750.216 23/01/10,10:29:22,18,11,1, 11.9,1,1, -5.037, 10480.022, 309.408, 52750.227 23/01/10,10:29:22,19,11,1, 11.9,1,1, -5.037, 10480.017, 309.413, 52750.044 23/01/10,10:29:23,00,11,1, 11.9,1,1, -5.036, 10480.013, 309.413, 52750.044 23/01/10,10:29:23,01,11,1, 11.9,1,1, -5.036, 10480.003, 309.408, 52750.299 23/01/10,10:29:23,02,11,1, 11.9,1,1, -5.036, 10480.026, 309.405, 52750.284 23/01/10,10:29:23,03,11,1, 11.9,1,1, -5.036, 10480.020, 309.400, 52750.271 23/01/10,10:29:23,04,11,1, 11.9,1,1, -5.036, 10480.021, 309.401, 52750.287 23/01/10,10:29:23,05,11,1, 11.9,1,1, -5.036, 10480.018, 309.419, 52750.293 23/01/10,10:29:23,06,11,1, 11.9,1,1, -5.036, 10480.002, 309.399, 52750.241 23/01/10,10:29:23,07,11,1, 11.9,1,1, -5.036, 10480.005, 309.397, 52750.258 23/01/10,10:29:23,08,11,1, 11.9,1,1, -5.036, 10480.034, 309.401, 52750.244 23/01/10,10:29:23,09,11,1, 11.9,1,1, -5.036, 10480.027, 309.401, 52750.234 23/01/10,10:29:23,10,11,1, 11.9,1,1, -5.036, 10480.016, 309.413, 52750.264 23/01/10,10:29:23,11,11,1, 11.9,1,1, -5.036, 10480.034, 309.395, 52750.266 23/01/10,10:29:23,12,11,1, 11.9,1,1, -5.036, 10480.019, 309.398, 52750.251 23/01/10,10:29:23,13,11,1, 11.9,1,1, -5.036, 10480.003, 309.409, 52750.243 23/01/10,10:29:23,14,11,1, 11.9,1,1, -5.036, 10480.005, 309.377, 52750.220 23/01/10,10:29:23,15,11,1, 11.9,1,1, -5.036, 10480.043, 309.413, 52750.221 23/01/10,10:29:23,16,11,1, 11.9,1,1, -5.036, 10480.011, 309.383, 52750.233 23/01/10,10:29:23,17,11,1, 11.9,1,1, -5.036, 10480.031, 309.397, 52750.224 23/01/10,10:29:23,18,11,1, 11.9,1,1, -5.036, 10480.026, 309.398, 52750.222 23/01/10,10:29:23,19,11,1, 11.9,1,1, -5.036, 10480.009, 309.394, 52750.222 23/01/10,10:29:24,00,11,1, 11.9,1,1, -5.042, 10480.005, 309.394, 52750.222 23/01/10,10:29:24,01,11,1, 11.9,1,1, -5.042, 10480.036, 309.388, 52750.214 23/01/10,10:29:24,02,11,1, 11.9,1,1, -5.042, 10480.039, 309.407, 52750.181 23/01/10,10:29:24,03,11,1, 11.9,1,1, -5.042, 10479.990, 309.380, 52750.086 23/01/10,10:29:24,04,11,1, 11.9,1,1, -5.042, 10480.044, 309.411, 52750.287 23/01/10,10:29:24,05,11,1, 11.9,1,1, -5.042, 10480.048, 309.390, 52750.183 23/01/10,10:29:24,06,11,1, 11.9,1,1, -5.042, 10480.060, 309.377, 52750.236 23/01/10,10:29:24,07,11,1, 11.9,1,1, -5.042, 10480.051, 309.391, 52750.234 23/01/10,10:29:24,08,11,1, 11.9,1,1, -5.042, 10480.038, 309.362, 52750.176 23/01/10,10:29:24,09,11,1, 11.9,1,1, -5.042, 10480.004, 309.406, 52750.249 23/01/10,10:29:24,10,11,1, 11.9,1,1, -5.042, 10480.039, 309.390, 52750.257 23/01/10,10:29:24,11,11,1, 11.9,1,1, -5.042, 10480.014, 309.365, 52750.219 23/01/10,10:29:24,12,11,1, 11.9,1,1, -5.042, 10480.016, 309.387, 52750.226 23/01/10,10:29:24,13,11,1, 11.9,1,1, -5.042, 10480.046, 309.392, 52750.214 23/01/10,10:29:24,14,11,1, 11.9,1,1, -5.042, 10480.032, 309.377, 52750.221 23/01/10,10:29:24,15,11,1, 11.9,1,1, -5.042, 10480.049, 309.394, 52750.225 23/01/10,10:29:24,16,11,1, 11.9,1,1, -5.042, 10480.044, 309.370, 52750.232 23/01/10,10:29:24,17,11,1, 11.9,1,1, -5.042, 10480.062, 309.357, 52750.216 23/01/10,10:29:24,18,11,1, 11.9,1,1, -5.042, 10480.029, 309.377, 52750.201 23/01/10,10:29:24,19,11,1, 11.9,1,1, -5.042, 10480.033, 309.370, 52750.216 23/01/10,10:29:25,00,11,1, 11.9,1,1, -5.041, 10480.030, 309.370, 52750.216 23/01/10,10:29:25,01,11,1, 11.9,1,1, -5.041, 10480.036, 309.372, 52750.177 23/01/10,10:29:25,02,11,1, 11.9,1,1, -5.041, 10480.024, 309.364, 52750.191 23/01/10,10:29:25,03,11,1, 11.9,1,1, -5.041, 10480.031, 309.351, 52750.208 23/01/10,10:29:25,04,11,1, 11.9,1,1, -5.041, 10480.021, 309.364, 52750.201 23/01/10,10:29:25,05,11,1, 11.9,1,1, -5.041, 10480.041, 309.377, 52750.273 23/01/10,10:29:25,06,11,1, 11.9,1,1, -5.041, 10480.043, 309.366, 52750.187 23/01/10,10:29:25,07,11,1, 11.9,1,1, -5.041, 10480.040, 309.357, 52750.194 23/01/10,10:29:25,08,11,1, 11.9,1,1, -5.041, 10480.058, 309.356, 52750.211 23/01/10,10:29:25,09,11,1, 11.9,1,1, -5.041, 10480.058, 309.360, 52750.210 23/01/10,10:29:25,10,11,1, 11.9,1,1, -5.041, 10480.056, 309.337, 52750.203 23/01/10,10:29:25,11,11,1, 11.9,1,1, -5.041, 10480.067, 309.366, 52750.201 23/01/10,10:29:25,12,11,1, 11.9,1,1, -5.041, 10480.035, 309.342, 52750.233 23/01/10,10:29:25,13,11,1, 11.9,1,1, -5.041, 10480.010, 309.359, 52750.274 23/01/10,10:29:25,14,11,1, 11.9,1,1, -5.041, 10480.080, 309.344, 52750.225 23/01/10,10:29:25,15,11,1, 11.9,1,1, -5.041, 10480.038, 309.348, 52750.194 23/01/10,10:29:25,16,11,1, 11.9,1,1, -5.041, 10480.036, 309.328, 52750.228 23/01/10,10:29:25,17,11,1, 11.9,1,1, -5.041, 10480.063, 309.344, 52750.201 23/01/10,10:29:25,18,11,1, 11.9,1,1, -5.041, 10480.052, 309.338, 52750.185 23/01/10,10:29:25,19,11,1, 11.9,1,1, -5.041, 10480.065, 309.329, 52750.209 23/01/10,10:29:26,00,11,1, 11.9,1,1, -5.038, 10480.063, 309.329, 52750.209 23/01/10,10:29:26,01,11,1, 11.9,1,1, -5.038, 10480.053, 309.342, 52750.193 23/01/10,10:29:26,02,11,1, 11.9,1,1, -5.038, 10480.052, 309.341, 52750.209 23/01/10,10:29:26,03,11,1, 11.9,1,1, -5.038, 10480.042, 309.335, 52750.185 23/01/10,10:29:26,04,11,1, 11.9,1,1, -5.038, 10480.044, 309.331, 52750.183 23/01/10,10:29:26,05,11,1, 11.9,1,1, -5.038, 10480.061, 309.344, 52750.221 23/01/10,10:29:26,06,11,1, 11.9,1,1, -5.038, 10480.057, 309.332, 52750.208 23/01/10,10:29:26,07,11,1, 11.9,1,1, -5.038, 10480.066, 309.335, 52750.221 23/01/10,10:29:26,08,11,1, 11.9,1,1, -5.038, 10480.060, 309.330, 52750.202 23/01/10,10:29:26,09,11,1, 11.9,1,1, -5.038, 10480.059, 309.315, 52750.218 23/01/10,10:29:26,10,11,1, 11.9,1,1, -5.038, 10480.047, 309.329, 52750.206 23/01/10,10:29:26,11,11,1, 11.9,1,1, -5.038, 10480.066, 309.304, 52750.218 23/01/10,10:29:26,12,11,1, 11.9,1,1, -5.038, 10480.068, 309.326, 52750.200 23/01/10,10:29:26,13,11,1, 11.9,1,1, -5.038, 10480.059, 309.300, 52750.202 23/01/10,10:29:26,14,11,1, 11.9,1,1, -5.038, 10480.051, 309.319, 52750.199 23/01/10,10:29:26,15,11,1, 11.9,1,1, -5.038, 10480.068, 309.338, 52750.230 23/01/10,10:29:26,16,11,1, 11.9,1,1, -5.038, 10480.063, 309.317, 52750.189 23/01/10,10:29:26,17,11,1, 11.9,1,1, -5.038, 10480.080, 309.307, 52750.194 23/01/10,10:29:26,18,11,1, 11.9,1,1, -5.038, 10480.074, 309.306, 52750.184 23/01/10,10:29:26,19,11,1, 11.9,1,1, -5.038, 10480.064, 309.313, 52750.193 23/01/10,10:29:27,00,11,1, 11.9,1,1, -5.040, 10480.063, 309.313, 52750.193 23/01/10,10:29:27,01,11,1, 11.9,1,1, -5.040, 10480.061, 309.331, 52750.200 23/01/10,10:29:27,02,11,1, 11.9,1,1, -5.040, 10480.067, 309.334, 52750.191 23/01/10,10:29:27,03,11,1, 11.9,1,1, -5.040, 10480.062, 309.298, 52750.201 23/01/10,10:29:27,04,11,1, 11.9,1,1, -5.040, 10480.063, 309.304, 52750.200 23/01/10,10:29:27,05,11,1, 11.9,1,1, -5.040, 10480.065, 309.296, 52750.232 23/01/10,10:29:27,06,11,1, 11.9,1,1, -5.040, 10480.067, 309.284, 52750.214 23/01/10,10:29:27,07,11,1, 11.9,1,1, -5.040, 10480.090, 309.308, 52750.224 23/01/10,10:29:27,08,11,1, 11.9,1,1, -5.040, 10480.088, 309.297, 52750.191 23/01/10,10:29:27,09,11,1, 11.9,1,1, -5.040, 10480.058, 309.289, 52750.179 23/01/10,10:29:27,10,11,1, 11.9,1,1, -5.040, 10480.065, 309.288, 52750.181 23/01/10,10:29:27,11,11,1, 11.9,1,1, -5.040, 10480.073, 309.299, 52750.175 23/01/10,10:29:27,12,11,1, 11.9,1,1, -5.040, 10480.076, 309.311, 52750.186 23/01/10,10:29:27,13,11,1, 11.9,1,1, -5.040, 10480.074, 309.292, 52750.182 23/01/10,10:29:27,14,11,1, 11.9,1,1, -5.040, 10480.080, 309.297, 52750.198 23/01/10,10:29:27,15,11,1, 11.9,1,1, -5.040, 10480.057, 309.295, 52750.197 23/01/10,10:29:27,16,11,1, 11.9,1,1, -5.040, 10480.068, 309.291, 52750.184 23/01/10,10:29:27,17,11,1, 11.9,1,1, -5.040, 10480.080, 309.293, 52750.154 23/01/10,10:29:27,18,11,1, 11.9,1,1, -5.040, 10480.077, 309.290, 52750.177 23/01/10,10:29:27,19,11,1, 11.9,1,1, -5.040, 10480.083, 309.285, 52750.183 23/01/10,10:29:28,00,11,1, 11.9,1,1, -5.039, 10480.080, 309.285, 52750.183 23/01/10,10:29:28,01,11,1, 11.9,1,1, -5.039, 10480.079, 309.274, 52750.213 23/01/10,10:29:28,02,11,1, 11.9,1,1, -5.039, 10480.113, 309.270, 52750.229 23/01/10,10:29:28,03,11,1, 11.9,1,1, -5.039, 10480.093, 309.279, 52750.237 23/01/10,10:29:28,04,11,1, 11.9,1,1, -5.039, 10480.089, 309.286, 52750.178 23/01/10,10:29:28,05,11,1, 11.9,1,1, -5.039, 10480.105, 309.281, 52750.202 23/01/10,10:29:28,06,11,1, 11.9,1,1, -5.039, 10480.084, 309.263, 52750.207 23/01/10,10:29:28,07,11,1, 11.9,1,1, -5.039, 10480.092, 309.273, 52750.215 23/01/10,10:29:28,08,11,1, 11.9,1,1, -5.039, 10480.074, 309.245, 52750.138 23/01/10,10:29:28,09,11,1, 11.9,1,1, -5.039, 10480.096, 309.250, 52750.220 23/01/10,10:29:28,10,11,1, 11.9,1,1, -5.039, 10480.109, 309.278, 52750.211 23/01/10,10:29:28,11,11,1, 11.9,1,1, -5.039, 10480.082, 309.260, 52750.195 23/01/10,10:29:28,12,11,1, 11.9,1,1, -5.039, 10480.104, 309.269, 52750.191 23/01/10,10:29:28,13,11,1, 11.9,1,1, -5.039, 10480.094, 309.237, 52750.212 23/01/10,10:29:28,14,11,1, 11.9,1,1, -5.039, 10480.088, 309.262, 52750.193 23/01/10,10:29:28,15,11,1, 11.9,1,1, -5.039, 10480.093, 309.268, 52750.184 23/01/10,10:29:28,16,11,1, 11.9,1,1, -5.039, 10480.080, 309.240, 52750.156 23/01/10,10:29:28,17,11,1, 11.9,1,1, -5.039, 10480.081, 309.271, 52750.194 23/01/10,10:29:28,18,11,1, 11.9,1,1, -5.039, 10480.079, 309.248, 52750.189 23/01/10,10:29:28,19,11,1, 11.9,1,1, -5.039, 10480.108, 309.247, 52750.182 23/01/10,10:29:29,00,11,1, 11.9,1,1, -5.038, 10480.105, 309.247, 52750.182 23/01/10,10:29:29,01,11,1, 11.9,1,1, -5.038, 10480.086, 309.245, 52750.167 23/01/10,10:29:29,02,11,1, 11.9,1,1, -5.038, 10480.102, 309.264, 52750.176 23/01/10,10:29:29,03,11,1, 11.9,1,1, -5.038, 10480.099, 309.251, 52750.192 23/01/10,10:29:29,04,11,1, 11.9,1,1, -5.038, 10480.123, 309.249, 52750.220 23/01/10,10:29:29,05,11,1, 11.9,1,1, -5.038, 10480.079, 309.229, 52750.288 23/01/10,10:29:29,06,11,1, 11.9,1,1, -5.038, 10480.128, 309.227, 52750.179 23/01/10,10:29:29,07,11,1, 11.9,1,1, -5.038, 10480.098, 309.247, 52750.189 23/01/10,10:29:29,08,11,1, 11.9,1,1, -5.038, 10480.121, 309.217, 52750.191 23/01/10,10:29:29,09,11,1, 11.9,1,1, -5.038, 10480.104, 309.231, 52750.198 23/01/10,10:29:29,10,11,1, 11.9,1,1, -5.038, 10480.092, 309.235, 52750.194 23/01/10,10:29:29,11,11,1, 11.9,1,1, -5.038, 10480.095, 309.227, 52750.174 23/01/10,10:29:29,12,11,1, 11.9,1,1, -5.038, 10480.099, 309.233, 52750.177 23/01/10,10:29:29,13,11,1, 11.9,1,1, -5.038, 10480.105, 309.232, 52750.156 23/01/10,10:29:29,14,11,1, 11.9,1,1, -5.038, 10480.106, 309.229, 52750.167 23/01/10,10:29:29,15,11,1, 11.9,1,1, -5.038, 10480.091, 309.245, 52750.380 23/01/10,10:29:29,16,11,1, 11.9,1,1, -5.038, 10480.137, 309.229, 52750.168 23/01/10,10:29:29,17,11,1, 11.9,1,1, -5.038, 10480.115, 309.225, 52750.110 23/01/10,10:29:29,18,11,1, 11.9,1,1, -5.038, 10480.109, 309.218, 52750.151 23/01/10,10:29:29,19,11,1, 11.9,1,1, -5.038, 10480.122, 309.220, 52750.183 23/01/10,10:29:30,00,11,1, 11.9,1,1, -5.040, 10480.121, 309.220, 52750.183 23/01/10,10:29:30,01,11,1, 11.9,1,1, -5.040, 10480.103, 309.230, 52750.137 23/01/10,10:29:30,02,11,1, 11.9,1,1, -5.040, 10480.120, 309.225, 52750.157 23/01/10,10:29:30,03,11,1, 11.9,1,1, -5.040, 10480.087, 309.236, 52750.161 23/01/10,10:29:30,04,11,1, 11.9,1,1, -5.040, 10480.124, 309.211, 52750.168 23/01/10,10:29:30,05,11,1, 11.9,1,1, -5.040, 10480.092, 309.173, 52750.159 23/01/10,10:29:30,06,11,1, 11.9,1,1, -5.040, 10480.105, 309.191, 52750.162 23/01/10,10:29:30,07,11,1, 11.9,1,1, -5.040, 10480.104, 309.195, 52750.149 23/01/10,10:29:30,08,11,1, 11.9,1,1, -5.040, 10480.105, 309.197, 52750.112 23/01/10,10:29:30,09,11,1, 11.9,1,1, -5.040, 10480.121, 309.196, 52750.169 23/01/10,10:29:30,10,11,1, 11.9,1,1, -5.040, 10480.125, 309.214, 52750.162 23/01/10,10:29:30,11,11,1, 11.9,1,1, -5.040, 10480.114, 309.189, 52750.178 23/01/10,10:29:30,12,11,1, 11.9,1,1, -5.040, 10480.122, 309.210, 52750.193 23/01/10,10:29:30,13,11,1, 11.9,1,1, -5.040, 10480.102, 309.204, 52750.159 23/01/10,10:29:30,14,11,1, 11.9,1,1, -5.040, 10480.127, 309.181, 52750.152 23/01/10,10:29:30,15,11,1, 11.9,1,1, -5.040, 10480.131, 309.193, 52750.179 23/01/10,10:29:30,16,11,1, 11.9,1,1, -5.040, 10480.122, 309.206, 52750.177 23/01/10,10:29:30,17,11,1, 11.9,1,1, -5.040, 10480.135, 309.206, 52750.165 23/01/10,10:29:30,18,11,1, 11.9,1,1, -5.040, 10480.111, 309.203, 52750.167 23/01/10,10:29:30,19,11,1, 11.9,1,1, -5.040, 10480.123, 309.202, 52750.176 23/01/10,10:29:31,00,11,1, 11.9,1,1, -5.039, 10480.121, 309.202, 52750.176 23/01/10,10:29:31,01,11,1, 11.9,1,1, -5.039, 10480.114, 309.181, 52750.079 23/01/10,10:29:31,02,11,1, 11.9,1,1, -5.039, 10480.081, 309.197, 52750.214 23/01/10,10:29:31,03,11,1, 11.9,1,1, -5.039, 10480.115, 309.205, 52750.220 23/01/10,10:29:31,04,11,1, 11.9,1,1, -5.039, 10480.128, 309.200, 52750.215 23/01/10,10:29:31,05,11,1, 11.9,1,1, -5.039, 10480.123, 309.188, 52750.252 23/01/10,10:29:31,06,11,1, 11.9,1,1, -5.039, 10480.126, 309.192, 52750.190 23/01/10,10:29:31,07,11,1, 11.9,1,1, -5.039, 10480.121, 309.182, 52750.151 23/01/10,10:29:31,08,11,1, 11.9,1,1, -5.039, 10480.131, 309.192, 52750.159 23/01/10,10:29:31,09,11,1, 11.9,1,1, -5.039, 10480.128, 309.183, 52750.124 23/01/10,10:29:31,10,11,1, 11.9,1,1, -5.039, 10480.122, 309.184, 52750.181 23/01/10,10:29:31,11,11,1, 11.9,1,1, -5.039, 10480.136, 309.175, 52750.164 23/01/10,10:29:31,12,11,1, 11.9,1,1, -5.039, 10480.134, 309.186, 52750.160 23/01/10,10:29:31,13,11,1, 11.9,1,1, -5.039, 10480.123, 309.185, 52750.142 23/01/10,10:29:31,14,11,1, 11.9,1,1, -5.039, 10480.154, 309.199, 52750.158 23/01/10,10:29:31,15,11,1, 11.9,1,1, -5.039, 10480.147, 309.189, 52750.155 23/01/10,10:29:31,16,11,1, 11.9,1,1, -5.039, 10480.122, 309.194, 52750.147 23/01/10,10:29:31,17,11,1, 11.9,1,1, -5.039, 10480.122, 309.181, 52750.165 23/01/10,10:29:31,18,11,1, 11.9,1,1, -5.039, 10480.142, 309.188, 52750.130 23/01/10,10:29:31,19,11,1, 11.9,1,1, -5.039, 10480.112, 309.168, 52750.121 23/01/10,10:29:32,00,10,1, 12.0,1,1, -5.040, 10480.105, 309.168, 52750.121 23/01/10,10:29:32,01,10,1, 12.0,1,1, -5.040, 10480.134, 309.165, 52750.121 23/01/10,10:29:32,02,10,1, 12.0,1,1, -5.040, 10480.136, 309.192, 52750.124 23/01/10,10:29:32,03,10,1, 12.0,1,1, -5.040, 10480.151, 309.193, 52750.157 23/01/10,10:29:32,04,10,1, 12.0,1,1, -5.040, 10480.133, 309.164, 52750.132 23/01/10,10:29:32,05,10,1, 12.0,1,1, -5.040, 10480.129, 309.180, 52750.069 23/01/10,10:29:32,06,10,1, 12.0,1,1, -5.040, 10480.106, 309.167, 52750.171 23/01/10,10:29:32,07,10,1, 12.0,1,1, -5.040, 10480.126, 309.176, 52750.116 23/01/10,10:29:32,08,10,1, 12.0,1,1, -5.040, 10480.119, 309.182, 52750.121 23/01/10,10:29:32,09,10,1, 12.0,1,1, -5.040, 10480.126, 309.169, 52750.141 23/01/10,10:29:32,10,10,1, 12.0,1,1, -5.040, 10480.109, 309.176, 52750.099 23/01/10,10:29:32,11,10,1, 12.0,1,1, -5.040, 10480.134, 309.168, 52750.149 23/01/10,10:29:32,12,10,1, 12.0,1,1, -5.040, 10480.112, 309.157, 52750.116 23/01/10,10:29:32,13,10,1, 12.0,1,1, -5.040, 10480.138, 309.174, 52750.123 23/01/10,10:29:32,14,10,1, 12.0,1,1, -5.040, 10480.145, 309.171, 52750.157 23/01/10,10:29:32,15,10,1, 12.0,1,1, -5.040, 10480.128, 309.150, 52750.136 23/01/10,10:29:32,16,10,1, 12.0,1,1, -5.040, 10480.142, 309.157, 52750.122 23/01/10,10:29:32,17,10,1, 12.0,1,1, -5.040, 10480.138, 309.154, 52750.141 23/01/10,10:29:32,18,10,1, 12.0,1,1, -5.040, 10480.149, 309.150, 52750.163 23/01/10,10:29:32,19,10,1, 12.0,1,1, -5.040, 10480.157, 309.151, 52750.111 23/01/10,10:29:33,00,10,1, 11.8,1,1, -5.039, 10480.155, 309.151, 52750.111 23/01/10,10:29:33,01,10,1, 11.8,1,1, -5.039, 10480.132, 309.134, 52750.147 23/01/10,10:29:33,02,10,1, 11.8,1,1, -5.039, 10480.154, 309.144, 52750.170 23/01/10,10:29:33,03,10,1, 11.8,1,1, -5.039, 10480.142, 309.149, 52750.178 23/01/10,10:29:33,04,10,1, 11.8,1,1, -5.039, 10480.161, 309.151, 52750.166 23/01/10,10:29:33,05,10,1, 11.8,1,1, -5.039, 10480.141, 309.163, 52750.184 23/01/10,10:29:33,06,10,1, 11.8,1,1, -5.039, 10480.145, 309.143, 52750.162 23/01/10,10:29:33,07,10,1, 11.8,1,1, -5.039, 10480.164, 309.151, 52750.160 23/01/10,10:29:33,08,10,1, 11.8,1,1, -5.039, 10480.160, 309.149, 52750.035 23/01/10,10:29:33,09,10,1, 11.8,1,1, -5.039, 10480.167, 309.136, 52750.172 23/01/10,10:29:33,10,10,1, 11.8,1,1, -5.039, 10480.168, 309.156, 52750.163 23/01/10,10:29:33,11,10,1, 11.8,1,1, -5.039, 10480.147, 309.152, 52750.171 23/01/10,10:29:33,12,10,1, 11.8,1,1, -5.039, 10480.178, 309.162, 52750.203 23/01/10,10:29:33,13,10,1, 11.8,1,1, -5.039, 10480.181, 309.129, 52750.163 23/01/10,10:29:33,14,10,1, 11.8,1,1, -5.039, 10480.181, 309.145, 52750.161 23/01/10,10:29:33,15,10,1, 11.8,1,1, -5.039, 10480.184, 309.130, 52750.128 23/01/10,10:29:33,16,10,1, 11.8,1,1, -5.039, 10480.186, 309.126, 52750.144 23/01/10,10:29:33,17,10,1, 11.8,1,1, -5.039, 10480.191, 309.128, 52750.148 23/01/10,10:29:33,18,10,1, 11.8,1,1, -5.039, 10480.161, 309.152, 52750.162 23/01/10,10:29:33,19,10,1, 11.8,1,1, -5.039, 10480.177, 309.145, 52750.157 23/01/10,10:29:34,00,10,1, 11.8,1,1, -5.039, 10480.171, 309.145, 52750.157 23/01/10,10:29:34,01,10,1, 11.8,1,1, -5.039, 10480.174, 309.119, 52750.181 23/01/10,10:29:34,02,10,1, 11.8,1,1, -5.039, 10480.162, 309.139, 52750.154 23/01/10,10:29:34,03,10,1, 11.8,1,1, -5.039, 10480.171, 309.135, 52750.159 23/01/10,10:29:34,04,10,1, 11.8,1,1, -5.039, 10480.188, 309.131, 52750.119 23/01/10,10:29:34,05,10,1, 11.8,1,1, -5.039, 10480.182, 309.128, 52750.125 23/01/10,10:29:34,06,10,1, 11.8,1,1, -5.039, 10480.176, 309.129, 52750.140 23/01/10,10:29:34,07,10,1, 11.8,1,1, -5.039, 10480.180, 309.144, 52750.150 23/01/10,10:29:34,08,10,1, 11.8,1,1, -5.039, 10480.179, 309.124, 52750.124 23/01/10,10:29:34,09,10,1, 11.8,1,1, -5.039, 10480.175, 309.129, 52750.151 23/01/10,10:29:34,10,10,1, 11.8,1,1, -5.039, 10480.172, 309.137, 52750.138 23/01/10,10:29:34,11,10,1, 11.8,1,1, -5.039, 10480.180, 309.135, 52750.171 23/01/10,10:29:34,12,10,1, 11.8,1,1, -5.039, 10480.189, 309.108, 52750.159 23/01/10,10:29:34,13,10,1, 11.8,1,1, -5.039, 10480.164, 309.118, 52750.137 23/01/10,10:29:34,14,10,1, 11.8,1,1, -5.039, 10480.170, 309.127, 52750.109 23/01/10,10:29:34,15,10,1, 11.8,1,1, -5.039, 10480.180, 309.137, 52750.139 23/01/10,10:29:34,16,10,1, 11.8,1,1, -5.039, 10480.193, 309.118, 52750.176 23/01/10,10:29:34,17,10,1, 11.8,1,1, -5.039, 10480.186, 309.119, 52750.108 23/01/10,10:29:34,18,10,1, 11.8,1,1, -5.039, 10480.190, 309.119, 52750.150 23/01/10,10:29:34,19,10,1, 11.8,1,1, -5.039, 10480.176, 309.123, 52750.145 23/01/10,10:29:35,00,09,1, 11.9,1,1, -5.039, 10480.171, 309.123, 52750.145 23/01/10,10:29:35,01,09,1, 11.9,1,1, -5.039, 10480.177, 309.108, 52750.142 23/01/10,10:29:35,02,09,1, 11.9,1,1, -5.039, 10480.181, 309.123, 52750.162 23/01/10,10:29:35,03,09,1, 11.9,1,1, -5.039, 10480.193, 309.113, 52750.124 23/01/10,10:29:35,04,09,1, 11.9,1,1, -5.039, 10480.185, 309.126, 52750.115 23/01/10,10:29:35,05,09,1, 11.9,1,1, -5.039, 10480.186, 309.131, 52750.191 23/01/10,10:29:35,06,09,1, 11.9,1,1, -5.039, 10480.229, 309.100, 52750.179 23/01/10,10:29:35,07,09,1, 11.9,1,1, -5.039, 10480.181, 309.115, 52750.150 23/01/10,10:29:35,08,09,1, 11.9,1,1, -5.039, 10480.185, 309.113, 52750.101 23/01/10,10:29:35,09,09,1, 11.9,1,1, -5.039, 10480.177, 309.120, 52750.150 23/01/10,10:29:35,10,09,1, 11.9,1,1, -5.039, 10480.184, 309.139, 52750.180 23/01/10,10:29:35,11,09,1, 11.9,1,1, -5.039, 10480.192, 309.134, 52750.140 23/01/10,10:29:35,12,09,1, 11.9,1,1, -5.039, 10480.183, 309.110, 52750.120 23/01/10,10:29:35,13,09,1, 11.9,1,1, -5.039, 10480.179, 309.134, 52750.141 23/01/10,10:29:35,14,09,1, 11.9,1,1, -5.039, 10480.209, 309.128, 52750.151 23/01/10,10:29:35,15,09,1, 11.9,1,1, -5.039, 10480.207, 309.125, 52750.127 23/01/10,10:29:35,16,09,1, 11.9,1,1, -5.039, 10480.191, 309.129, 52750.133 23/01/10,10:29:35,17,09,1, 11.9,1,1, -5.039, 10480.187, 309.114, 52750.134 23/01/10,10:29:35,18,09,1, 11.9,1,1, -5.039, 10480.223, 309.106, 52750.145 23/01/10,10:29:35,19,09,1, 11.9,1,1, -5.039, 10480.191, 309.095, 52750.123 23/01/10,10:29:36,00,09,1, 11.8,1,1, -5.040, 10480.188, 309.095, 52750.123 23/01/10,10:29:36,01,09,1, 11.8,1,1, -5.040, 10480.197, 309.104, 52750.151 23/01/10,10:29:36,02,09,1, 11.8,1,1, -5.040, 10480.174, 309.102, 52750.129 23/01/10,10:29:36,03,09,1, 11.8,1,1, -5.040, 10480.190, 309.117, 52750.095 23/01/10,10:29:36,04,09,1, 11.8,1,1, -5.040, 10480.181, 309.135, 52750.103 23/01/10,10:29:36,05,09,1, 11.8,1,1, -5.040, 10480.185, 309.141, 52750.143 23/01/10,10:29:36,06,09,1, 11.8,1,1, -5.040, 10480.201, 309.108, 52750.132 23/01/10,10:29:36,07,09,1, 11.8,1,1, -5.040, 10480.166, 309.107, 52750.144 23/01/10,10:29:36,08,09,1, 11.8,1,1, -5.040, 10480.224, 309.125, 52750.104 23/01/10,10:29:36,09,09,1, 11.8,1,1, -5.040, 10480.187, 309.125, 52750.111 23/01/10,10:29:36,10,09,1, 11.8,1,1, -5.040, 10480.201, 309.116, 52750.057 23/01/10,10:29:36,11,09,1, 11.8,1,1, -5.040, 10480.203, 309.128, 52750.129 23/01/10,10:29:36,12,09,1, 11.8,1,1, -5.040, 10480.184, 309.123, 52750.114 23/01/10,10:29:36,13,09,1, 11.8,1,1, -5.040, 10480.180, 309.122, 52750.120 23/01/10,10:29:36,14,09,1, 11.8,1,1, -5.040, 10480.184, 309.131, 52750.115 23/01/10,10:29:36,15,09,1, 11.8,1,1, -5.040, 10480.182, 309.108, 52750.109 23/01/10,10:29:36,16,09,1, 11.8,1,1, -5.040, 10480.180, 309.118, 52750.123 23/01/10,10:29:36,17,09,1, 11.8,1,1, -5.040, 10480.186, 309.132, 52750.132 23/01/10,10:29:36,18,09,1, 11.8,1,1, -5.040, 10480.167, 309.131, 52750.128 23/01/10,10:29:36,19,09,1, 11.8,1,1, -5.040, 10480.204, 309.119, 52750.159 23/01/10,10:29:37,00,08,1, 11.9,1,1, -5.039, 10480.196, 309.119, 52750.159 23/01/10,10:29:37,01,08,1, 11.9,1,1, -5.039, 10480.191, 309.136, 52750.109 23/01/10,10:29:37,02,08,1, 11.9,1,1, -5.039, 10480.213, 309.123, 52750.153 23/01/10,10:29:37,03,08,1, 11.9,1,1, -5.039, 10480.206, 309.132, 52750.127 23/01/10,10:29:37,04,08,1, 11.9,1,1, -5.039, 10480.207, 309.145, 52750.145 23/01/10,10:29:37,05,08,1, 11.9,1,1, -5.039, 10480.189, 309.125, 52750.157 23/01/10,10:29:37,06,08,1, 11.9,1,1, -5.039, 10480.211, 309.145, 52750.121 23/01/10,10:29:37,07,08,1, 11.9,1,1, -5.039, 10480.184, 309.131, 52750.147 23/01/10,10:29:37,08,08,1, 11.9,1,1, -5.039, 10480.182, 309.120, 52750.084 23/01/10,10:29:37,09,08,1, 11.9,1,1, -5.039, 10480.189, 309.122, 52750.150 23/01/10,10:29:37,10,08,1, 11.9,1,1, -5.039, 10480.206, 309.127, 52750.095 23/01/10,10:29:37,11,08,1, 11.9,1,1, -5.039, 10480.174, 309.135, 52750.119 23/01/10,10:29:37,12,08,1, 11.9,1,1, -5.039, 10480.196, 309.143, 52750.120 23/01/10,10:29:37,13,08,1, 11.9,1,1, -5.039, 10480.196, 309.126, 52750.112 23/01/10,10:29:37,14,08,1, 11.9,1,1, -5.039, 10480.202, 309.125, 52750.093 23/01/10,10:29:37,15,08,1, 11.9,1,1, -5.039, 10480.205, 309.129, 52750.083 23/01/10,10:29:37,16,08,1, 11.9,1,1, -5.039, 10480.191, 309.105, 52750.098 23/01/10,10:29:37,17,08,1, 11.9,1,1, -5.039, 10480.206, 309.120, 52750.119 23/01/10,10:29:37,18,08,1, 11.9,1,1, -5.039, 10480.192, 309.121, 52750.137 23/01/10,10:29:37,19,08,1, 11.9,1,1, -5.039, 10480.214, 309.115, 52750.126 23/01/10,10:29:38,00,10,1, 11.8,1,1, -5.042, 10480.213, 309.115, 52750.126 23/01/10,10:29:38,01,10,1, 11.8,1,1, -5.042, 10480.177, 309.119, 52750.127 23/01/10,10:29:38,02,10,1, 11.8,1,1, -5.042, 10480.190, 309.109, 52750.143 23/01/10,10:29:38,03,10,1, 11.8,1,1, -5.042, 10480.186, 309.114, 52750.115 23/01/10,10:29:38,04,10,1, 11.8,1,1, -5.042, 10480.215, 309.122, 52750.111 23/01/10,10:29:38,05,10,1, 11.8,1,1, -5.042, 10480.199, 309.111, 52750.139 23/01/10,10:29:38,06,10,1, 11.8,1,1, -5.042, 10480.208, 309.082, 52750.120 23/01/10,10:29:38,07,10,1, 11.8,1,1, -5.042, 10480.210, 309.121, 52750.134 23/01/10,10:29:38,08,10,1, 11.8,1,1, -5.042, 10480.179, 309.132, 52750.109 23/01/10,10:29:38,09,10,1, 11.8,1,1, -5.042, 10480.197, 309.124, 52750.150 23/01/10,10:29:38,10,10,1, 11.8,1,1, -5.042, 10480.218, 309.111, 52750.157 23/01/10,10:29:38,11,10,1, 11.8,1,1, -5.042, 10480.186, 309.110, 52750.141 23/01/10,10:29:38,12,10,1, 11.8,1,1, -5.042, 10480.223, 309.117, 52750.136 23/01/10,10:29:38,13,10,1, 11.8,1,1, -5.042, 10480.212, 309.132, 52750.177 23/01/10,10:29:38,14,10,1, 11.8,1,1, -5.042, 10480.226, 309.117, 52750.151 23/01/10,10:29:38,15,10,1, 11.8,1,1, -5.042, 10480.194, 309.093, 52750.145 23/01/10,10:29:38,16,10,1, 11.8,1,1, -5.042, 10480.204, 309.146, 52750.159 23/01/10,10:29:38,17,10,1, 11.8,1,1, -5.042, 10480.185, 309.117, 52750.151 23/01/10,10:29:38,18,10,1, 11.8,1,1, -5.042, 10480.205, 309.100, 52750.142 23/01/10,10:29:38,19,10,1, 11.8,1,1, -5.042, 10480.195, 309.109, 52750.136 23/01/10,10:29:39,00,10,1, 11.9,1,1, -5.041, 10480.188, 309.109, 52750.136 23/01/10,10:29:39,01,10,1, 11.9,1,1, -5.041, 10480.207, 309.140, 52750.146 23/01/10,10:29:39,02,10,1, 11.9,1,1, -5.041, 10480.188, 309.102, 52750.143 23/01/10,10:29:39,03,10,1, 11.9,1,1, -5.041, 10480.218, 309.142, 52750.109 23/01/10,10:29:39,04,10,1, 11.9,1,1, -5.041, 10480.204, 309.112, 52750.121 23/01/10,10:29:39,05,10,1, 11.9,1,1, -5.041, 10480.196, 309.124, 52750.162 23/01/10,10:29:39,06,10,1, 11.9,1,1, -5.041, 10480.208, 309.120, 52750.126 23/01/10,10:29:39,07,10,1, 11.9,1,1, -5.041, 10480.194, 309.117, 52750.110 23/01/10,10:29:39,08,10,1, 11.9,1,1, -5.041, 10480.206, 309.126, 52750.132 23/01/10,10:29:39,09,10,1, 11.9,1,1, -5.041, 10480.194, 309.118, 52750.143 23/01/10,10:29:39,10,10,1, 11.9,1,1, -5.041, 10480.200, 309.111, 52750.121 23/01/10,10:29:39,11,10,1, 11.9,1,1, -5.041, 10480.210, 309.097, 52750.141 23/01/10,10:29:39,12,10,1, 11.9,1,1, -5.041, 10480.201, 309.117, 52750.140 23/01/10,10:29:39,13,10,1, 11.9,1,1, -5.041, 10480.196, 309.129, 52750.122 23/01/10,10:29:39,14,10,1, 11.9,1,1, -5.041, 10480.201, 309.116, 52750.120 23/01/10,10:29:39,15,10,1, 11.9,1,1, -5.041, 10480.204, 309.119, 52750.105 23/01/10,10:29:39,16,10,1, 11.9,1,1, -5.041, 10480.182, 309.092, 52750.113 23/01/10,10:29:39,17,10,1, 11.9,1,1, -5.041, 10480.203, 309.120, 52750.110 23/01/10,10:29:39,18,10,1, 11.9,1,1, -5.041, 10480.221, 309.106, 52750.058 23/01/10,10:29:39,19,10,1, 11.9,1,1, -5.041, 10480.179, 309.111, 52750.123 23/01/10,10:29:40,00,10,1, 11.9,1,1, -5.041, 10480.171, 309.111, 52750.123 23/01/10,10:29:40,01,10,1, 11.9,1,1, -5.041, 10480.189, 309.091, 52750.137 23/01/10,10:29:40,02,10,1, 11.9,1,1, -5.041, 10480.179, 309.075, 52750.142 23/01/10,10:29:40,03,10,1, 11.9,1,1, -5.041, 10480.197, 309.091, 52750.124 23/01/10,10:29:40,04,10,1, 11.9,1,1, -5.041, 10480.190, 309.089, 52750.129 23/01/10,10:29:40,05,10,1, 11.9,1,1, -5.041, 10480.182, 309.068, 52750.136 23/01/10,10:29:40,06,10,1, 11.9,1,1, -5.041, 10480.205, 309.088, 52750.106 23/01/10,10:29:40,07,10,1, 11.9,1,1, -5.041, 10480.224, 309.074, 52750.134 23/01/10,10:29:40,08,10,1, 11.9,1,1, -5.041, 10480.184, 309.094, 52750.080 23/01/10,10:29:40,09,10,1, 11.9,1,1, -5.041, 10480.193, 309.088, 52750.110 23/01/10,10:29:40,10,10,1, 11.9,1,1, -5.041, 10480.189, 309.076, 52750.151 23/01/10,10:29:40,11,10,1, 11.9,1,1, -5.041, 10480.182, 309.084, 52750.128 23/01/10,10:29:40,12,10,1, 11.9,1,1, -5.041, 10480.193, 309.101, 52750.137 23/01/10,10:29:40,13,10,1, 11.9,1,1, -5.041, 10480.189, 309.082, 52750.134 23/01/10,10:29:40,14,10,1, 11.9,1,1, -5.041, 10480.190, 309.059, 52750.139 23/01/10,10:29:40,15,10,1, 11.9,1,1, -5.041, 10480.194, 309.087, 52750.142 23/01/10,10:29:40,16,10,1, 11.9,1,1, -5.041, 10480.196, 309.074, 52750.227 23/01/10,10:29:40,17,10,1, 11.9,1,1, -5.041, 10480.197, 309.079, 52750.176 23/01/10,10:29:40,18,10,1, 11.9,1,1, -5.041, 10480.220, 309.087, 52750.161 23/01/10,10:29:40,19,10,1, 11.9,1,1, -5.041, 10480.216, 309.063, 52750.140 23/01/10,10:29:41,00,10,1, 11.9,1,1, -5.040, 10480.213, 309.063, 52750.140 23/01/10,10:29:41,01,10,1, 11.9,1,1, -5.040, 10480.184, 309.065, 52750.142 23/01/10,10:29:41,02,10,1, 11.9,1,1, -5.040, 10480.195, 309.068, 52750.110 23/01/10,10:29:41,03,10,1, 11.9,1,1, -5.040, 10480.206, 309.079, 52750.151 23/01/10,10:29:41,04,10,1, 11.9,1,1, -5.040, 10480.196, 309.086, 52750.124 23/01/10,10:29:41,05,10,1, 11.9,1,1, -5.040, 10480.208, 309.052, 52750.130 23/01/10,10:29:41,06,10,1, 11.9,1,1, -5.040, 10480.242, 309.091, 52750.116 23/01/10,10:29:41,07,10,1, 11.9,1,1, -5.040, 10480.216, 309.088, 52750.129 23/01/10,10:29:41,08,10,1, 11.9,1,1, -5.040, 10480.201, 309.090, 52750.120 23/01/10,10:29:41,09,10,1, 11.9,1,1, -5.040, 10480.212, 309.108, 52750.120 23/01/10,10:29:41,10,10,1, 11.9,1,1, -5.040, 10480.205, 309.113, 52750.081 23/01/10,10:29:41,11,10,1, 11.9,1,1, -5.040, 10480.233, 309.110, 52750.107 23/01/10,10:29:41,12,10,1, 11.9,1,1, -5.040, 10480.197, 309.081, 52750.084 23/01/10,10:29:41,13,10,1, 11.9,1,1, -5.040, 10480.214, 309.082, 52750.100 23/01/10,10:29:41,14,10,1, 11.9,1,1, -5.040, 10480.198, 309.100, 52750.145 23/01/10,10:29:41,15,10,1, 11.9,1,1, -5.040, 10480.219, 309.097, 52750.162 23/01/10,10:29:41,16,10,1, 11.9,1,1, -5.040, 10480.225, 309.086, 52750.140 23/01/10,10:29:41,17,10,1, 11.9,1,1, -5.040, 10480.218, 309.088, 52750.170 23/01/10,10:29:41,18,10,1, 11.9,1,1, -5.040, 10480.210, 309.065, 52750.101 23/01/10,10:29:41,19,10,1, 11.9,1,1, -5.040, 10480.202, 309.088, 52750.015 23/01/10,10:29:42,00,10,1, 11.9,1,1, -5.042, 10480.196, 309.088, 52750.015 23/01/10,10:29:42,01,10,1, 11.9,1,1, -5.042, 10480.234, 309.098, 52750.101 23/01/10,10:29:42,02,10,1, 11.9,1,1, -5.042, 10480.202, 309.089, 52750.123 23/01/10,10:29:42,03,10,1, 11.9,1,1, -5.042, 10480.209, 309.085, 52750.143 23/01/10,10:29:42,04,10,1, 11.9,1,1, -5.042, 10480.199, 309.060, 52750.180 23/01/10,10:29:42,05,10,1, 11.9,1,1, -5.042, 10480.191, 309.081, 52750.134 23/01/10,10:29:42,06,10,1, 11.9,1,1, -5.042, 10480.218, 309.085, 52750.069 23/01/10,10:29:42,07,10,1, 11.9,1,1, -5.042, 10480.201, 309.061, 52750.089 23/01/10,10:29:42,08,10,1, 11.9,1,1, -5.042, 10480.209, 309.053, 52750.078 23/01/10,10:29:42,09,10,1, 11.9,1,1, -5.042, 10480.213, 309.060, 52750.113 23/01/10,10:29:42,10,10,1, 11.9,1,1, -5.042, 10480.230, 309.050, 52750.106 23/01/10,10:29:42,11,10,1, 11.9,1,1, -5.042, 10480.218, 309.053, 52750.161 23/01/10,10:29:42,12,10,1, 11.9,1,1, -5.042, 10480.194, 309.059, 52750.147 23/01/10,10:29:42,13,10,1, 11.9,1,1, -5.042, 10480.213, 309.067, 52750.140 23/01/10,10:29:42,14,10,1, 11.9,1,1, -5.042, 10480.219, 309.068, 52750.149 23/01/10,10:29:42,15,10,1, 11.9,1,1, -5.042, 10480.220, 309.064, 52750.129 23/01/10,10:29:42,16,10,1, 11.9,1,1, -5.042, 10480.221, 309.072, 52750.114 23/01/10,10:29:42,17,10,1, 11.9,1,1, -5.042, 10480.205, 309.085, 52750.140 23/01/10,10:29:42,18,10,1, 11.9,1,1, -5.042, 10480.213, 309.068, 52750.130 23/01/10,10:29:42,19,10,1, 11.9,1,1, -5.042, 10480.216, 309.081, 52750.133 23/01/10,10:29:43,00,09,1, 11.8,1,1, -5.045, 10480.213, 309.081, 52750.133 23/01/10,10:29:43,01,09,1, 11.8,1,1, -5.045, 10480.234, 309.035, 52750.101 23/01/10,10:29:43,02,09,1, 11.8,1,1, -5.045, 10480.232, 309.065, 52750.114 23/01/10,10:29:43,03,09,1, 11.8,1,1, -5.045, 10480.232, 309.063, 52750.160 23/01/10,10:29:43,04,09,1, 11.8,1,1, -5.045, 10480.218, 309.064, 52750.148 23/01/10,10:29:43,05,09,1, 11.8,1,1, -5.045, 10480.205, 309.052, 52750.134 23/01/10,10:29:43,06,09,1, 11.8,1,1, -5.045, 10480.234, 309.062, 52750.134 23/01/10,10:29:43,07,09,1, 11.8,1,1, -5.045, 10480.218, 309.051, 52750.174 23/01/10,10:29:43,08,09,1, 11.8,1,1, -5.045, 10480.235, 309.067, 52750.152 23/01/10,10:29:43,09,09,1, 11.8,1,1, -5.045, 10480.209, 309.073, 52750.160 23/01/10,10:29:43,10,09,1, 11.8,1,1, -5.045, 10480.229, 309.057, 52750.132 23/01/10,10:29:43,11,09,1, 11.8,1,1, -5.045, 10480.242, 309.077, 52750.161 23/01/10,10:29:43,12,09,1, 11.8,1,1, -5.045, 10480.235, 309.080, 52750.148 23/01/10,10:29:43,13,09,1, 11.8,1,1, -5.045, 10480.232, 309.058, 52750.184 23/01/10,10:29:43,14,09,1, 11.8,1,1, -5.045, 10480.259, 309.064, 52750.148 23/01/10,10:29:43,15,09,1, 11.8,1,1, -5.045, 10480.218, 309.060, 52750.135 23/01/10,10:29:43,16,09,1, 11.8,1,1, -5.045, 10480.217, 309.040, 52750.143 23/01/10,10:29:43,17,09,1, 11.8,1,1, -5.045, 10480.212, 309.053, 52750.138 23/01/10,10:29:43,18,09,1, 11.8,1,1, -5.045, 10480.223, 309.061, 52750.160 23/01/10,10:29:43,19,09,1, 11.8,1,1, -5.045, 10480.215, 309.032, 52750.146 23/01/10,10:29:44,00,08,1, 11.8,1,1, -5.037, 10480.213, 309.032, 52750.146 23/01/10,10:29:44,01,08,1, 11.8,1,1, -5.037, 10480.216, 309.062, 52750.119 23/01/10,10:29:44,02,08,1, 11.8,1,1, -5.037, 10480.228, 309.060, 52750.151 23/01/10,10:29:44,03,08,1, 11.8,1,1, -5.037, 10480.247, 309.054, 52750.144 23/01/10,10:29:44,04,08,1, 11.8,1,1, -5.037, 10480.233, 309.060, 52750.105 23/01/10,10:29:44,05,08,1, 11.8,1,1, -5.037, 10480.229, 309.050, 52750.125 23/01/10,10:29:44,06,08,1, 11.8,1,1, -5.037, 10480.235, 309.024, 52750.145 23/01/10,10:29:44,07,08,1, 11.8,1,1, -5.037, 10480.215, 309.057, 52750.265 23/01/10,10:29:44,08,08,1, 11.8,1,1, -5.037, 10480.226, 309.059, 52750.039 23/01/10,10:29:44,09,08,1, 11.8,1,1, -5.037, 10480.221, 309.036, 52750.115 23/01/10,10:29:44,10,08,1, 11.8,1,1, -5.037, 10480.201, 309.044, 52750.140 23/01/10,10:29:44,11,08,1, 11.8,1,1, -5.037, 10480.234, 309.026, 52750.146 23/01/10,10:29:44,12,08,1, 11.8,1,1, -5.037, 10480.239, 309.021, 52750.132 23/01/10,10:29:44,13,08,1, 11.8,1,1, -5.037, 10480.235, 309.031, 52750.127 23/01/10,10:29:44,14,08,1, 11.8,1,1, -5.037, 10480.218, 309.045, 52750.139 23/01/10,10:29:44,15,08,1, 11.8,1,1, -5.037, 10480.234, 309.029, 52750.124 23/01/10,10:29:44,16,08,1, 11.8,1,1, -5.037, 10480.228, 309.044, 52750.100 23/01/10,10:29:44,17,08,1, 11.8,1,1, -5.037, 10480.244, 309.041, 52750.127 23/01/10,10:29:44,18,08,1, 11.8,1,1, -5.037, 10480.238, 309.035, 52750.163 23/01/10,10:29:44,19,08,1, 11.8,1,1, -5.037, 10480.229, 309.040, 52750.129 23/01/10,10:29:45,00,08,1, 11.9,1,1, -5.039, 10480.222, 309.040, 52750.129 23/01/10,10:29:45,01,08,1, 11.9,1,1, -5.039, 10480.233, 309.030, 52750.137 23/01/10,10:29:45,02,08,1, 11.9,1,1, -5.039, 10480.232, 309.042, 52750.094 23/01/10,10:29:45,03,08,1, 11.9,1,1, -5.039, 10480.233, 309.026, 52750.185 23/01/10,10:29:45,04,08,1, 11.9,1,1, -5.039, 10480.255, 309.032, 52750.159 23/01/10,10:29:45,05,08,1, 11.9,1,1, -5.039, 10480.225, 309.008, 52750.180 23/01/10,10:29:45,06,08,1, 11.9,1,1, -5.039, 10480.244, 309.005, 52750.168 23/01/10,10:29:45,07,08,1, 11.9,1,1, -5.039, 10480.195, 309.030, 52750.204 23/01/10,10:29:45,08,08,1, 11.9,1,1, -5.039, 10480.268, 309.012, 52750.138 23/01/10,10:29:45,09,08,1, 11.9,1,1, -5.039, 10480.229, 309.008, 52750.161 23/01/10,10:29:45,10,08,1, 11.9,1,1, -5.039, 10480.250, 309.025, 52750.174 23/01/10,10:29:45,11,08,1, 11.9,1,1, -5.039, 10480.256, 309.024, 52750.136 23/01/10,10:29:45,12,08,1, 11.9,1,1, -5.039, 10480.231, 309.045, 52750.178 23/01/10,10:29:45,13,08,1, 11.9,1,1, -5.039, 10480.241, 309.028, 52750.143 23/01/10,10:29:45,14,08,1, 11.9,1,1, -5.039, 10480.246, 309.035, 52750.129 23/01/10,10:29:45,15,08,1, 11.9,1,1, -5.039, 10480.217, 309.012, 52750.116 23/01/10,10:29:45,16,08,1, 11.9,1,1, -5.039, 10480.232, 309.025, 52750.135 23/01/10,10:29:45,17,08,1, 11.9,1,1, -5.039, 10480.235, 309.009, 52750.122 23/01/10,10:29:45,18,08,1, 11.9,1,1, -5.039, 10480.245, 309.010, 52750.154 23/01/10,10:29:45,19,08,1, 11.9,1,1, -5.039, 10480.229, 309.020, 52750.130 23/01/10,10:29:46,00,09,1, 11.9,1,1, -5.041, 10480.222, 309.020, 52750.130 23/01/10,10:29:46,01,09,1, 11.9,1,1, -5.041, 10480.205, 309.019, 52750.101 23/01/10,10:29:46,02,09,1, 11.9,1,1, -5.041, 10480.288, 309.009, 52750.053 23/01/10,10:29:46,03,09,1, 11.9,1,1, -5.041, 10480.209, 309.005, 52750.109 23/01/10,10:29:46,04,09,1, 11.9,1,1, -5.041, 10480.227, 309.001, 52750.104 23/01/10,10:29:46,05,09,1, 11.9,1,1, -5.041, 10480.247, 308.983, 52750.091 23/01/10,10:29:46,06,09,1, 11.9,1,1, -5.041, 10480.251, 309.012, 52750.086 23/01/10,10:29:46,07,09,1, 11.9,1,1, -5.041, 10480.244, 308.986, 52750.097 23/01/10,10:29:46,08,09,1, 11.9,1,1, -5.041, 10480.253, 309.005, 52750.102 23/01/10,10:29:46,09,09,1, 11.9,1,1, -5.041, 10480.262, 308.990, 52750.105 23/01/10,10:29:46,10,09,1, 11.9,1,1, -5.041, 10480.255, 308.995, 52750.135 23/01/10,10:29:46,11,09,1, 11.9,1,1, -5.041, 10480.259, 309.011, 52750.146 23/01/10,10:29:46,12,09,1, 11.9,1,1, -5.041, 10480.272, 308.994, 52750.114 23/01/10,10:29:46,13,09,1, 11.9,1,1, -5.041, 10480.241, 309.027, 52750.326 23/01/10,10:29:46,14,09,1, 11.9,1,1, -5.041, 10480.267, 308.991, 52750.103 23/01/10,10:29:46,15,09,1, 11.9,1,1, -5.041, 10480.290, 308.968, 52750.110 23/01/10,10:29:46,16,09,1, 11.9,1,1, -5.041, 10480.302, 308.991, 52750.140 23/01/10,10:29:46,17,09,1, 11.9,1,1, -5.041, 10480.254, 308.989, 52750.106 23/01/10,10:29:46,18,09,1, 11.9,1,1, -5.041, 10480.258, 308.990, 52750.120 23/01/10,10:29:46,19,09,1, 11.9,1,1, -5.041, 10480.273, 308.997, 52750.138 23/01/10,10:29:47,00,09,1, 11.9,1,1, -5.042, 10480.272, 308.997, 52750.138 23/01/10,10:29:47,01,09,1, 11.9,1,1, -5.042, 10480.267, 308.974, 52750.119 23/01/10,10:29:47,02,09,1, 11.9,1,1, -5.042, 10480.256, 308.997, 52750.131 23/01/10,10:29:47,03,09,1, 11.9,1,1, -5.042, 10480.239, 308.990, 52750.236 23/01/10,10:29:47,04,09,1, 11.9,1,1, -5.042, 10480.243, 308.975, 52750.119 23/01/10,10:29:47,05,09,1, 11.9,1,1, -5.042, 10480.231, 308.967, 52750.224 23/01/10,10:29:47,06,09,1, 11.9,1,1, -5.042, 10480.250, 308.986, 52750.106 23/01/10,10:29:47,07,09,1, 11.9,1,1, -5.042, 10480.262, 308.970, 52750.111 23/01/10,10:29:47,08,09,1, 11.9,1,1, -5.042, 10480.242, 308.965, 52750.106 23/01/10,10:29:47,09,09,1, 11.9,1,1, -5.042, 10480.268, 308.974, 52750.128 23/01/10,10:29:47,10,09,1, 11.9,1,1, -5.042, 10480.248, 308.976, 52750.090 23/01/10,10:29:47,11,09,1, 11.9,1,1, -5.042, 10480.294, 308.963, 52750.125 23/01/10,10:29:47,12,09,1, 11.9,1,1, -5.042, 10480.247, 308.973, 52750.079 23/01/10,10:29:47,13,09,1, 11.9,1,1, -5.042, 10480.288, 308.967, 52750.084 23/01/10,10:29:47,14,09,1, 11.9,1,1, -5.042, 10480.255, 308.945, 52750.158 23/01/10,10:29:47,15,09,1, 11.9,1,1, -5.042, 10480.249, 308.969, 52750.124 23/01/10,10:29:47,16,09,1, 11.9,1,1, -5.042, 10480.272, 308.950, 52750.108 23/01/10,10:29:47,17,09,1, 11.9,1,1, -5.042, 10480.258, 308.963, 52750.132 23/01/10,10:29:47,18,09,1, 11.9,1,1, -5.042, 10480.269, 308.975, 52750.127 23/01/10,10:29:47,19,09,1, 11.9,1,1, -5.042, 10480.261, 308.934, 52750.132 23/01/10,10:29:48,00,09,1, 11.9,1,1, -5.043, 10480.255, 308.934, 52750.132 23/01/10,10:29:48,01,09,1, 11.9,1,1, -5.043, 10480.231, 308.941, 52750.129 23/01/10,10:29:48,02,09,1, 11.9,1,1, -5.043, 10480.245, 308.940, 52750.180 23/01/10,10:29:48,03,09,1, 11.9,1,1, -5.043, 10480.235, 308.957, 52750.145 23/01/10,10:29:48,04,09,1, 11.9,1,1, -5.043, 10480.264, 308.943, 52750.126 23/01/10,10:29:48,05,09,1, 11.9,1,1, -5.043, 10480.260, 308.946, 52750.137 23/01/10,10:29:48,06,09,1, 11.9,1,1, -5.043, 10480.250, 308.961, 52750.117 23/01/10,10:29:48,07,09,1, 11.9,1,1, -5.043, 10480.253, 308.945, 52750.103 23/01/10,10:29:48,08,09,1, 11.9,1,1, -5.043, 10480.270, 308.942, 52750.333 23/01/10,10:29:48,09,09,1, 11.9,1,1, -5.043, 10480.310, 308.950, 52750.059 23/01/10,10:29:48,10,09,1, 11.9,1,1, -5.043, 10480.286, 308.921, 52750.047 23/01/10,10:29:48,11,09,1, 11.9,1,1, -5.043, 10480.287, 308.911, 52749.846 23/01/10,10:29:48,12,09,1, 11.9,1,1, -5.043, 10480.289, 308.937, 52750.118 23/01/10,10:29:48,13,09,1, 11.9,1,1, -5.043, 10480.276, 308.927, 52750.133 23/01/10,10:29:48,14,09,1, 11.9,1,1, -5.043, 10480.267, 308.932, 52750.121 23/01/10,10:29:48,15,09,1, 11.9,1,1, -5.043, 10480.260, 308.922, 52750.101 23/01/10,10:29:48,16,09,1, 11.9,1,1, -5.043, 10480.298, 308.931, 52750.094 23/01/10,10:29:48,17,09,1, 11.9,1,1, -5.043, 10480.291, 308.941, 52750.100 23/01/10,10:29:48,18,09,1, 11.9,1,1, -5.043, 10480.293, 308.928, 52750.090 23/01/10,10:29:48,19,09,1, 11.9,1,1, -5.043, 10480.291, 308.922, 52750.089 23/01/10,10:29:49,00,09,1, 12.0,1,1, -5.037, 10480.288, 308.922, 52750.089 23/01/10,10:29:49,01,09,1, 12.0,1,1, -5.037, 10480.293, 308.924, 52750.085 23/01/10,10:29:49,02,09,1, 12.0,1,1, -5.037, 10480.325, 308.912, 52750.088 23/01/10,10:29:49,03,09,1, 12.0,1,1, -5.037, 10480.286, 308.928, 52750.095 23/01/10,10:29:49,04,09,1, 12.0,1,1, -5.037, 10480.288, 308.896, 52750.090 23/01/10,10:29:49,05,09,1, 12.0,1,1, -5.037, 10480.301, 308.905, 52750.091 23/01/10,10:29:49,06,09,1, 12.0,1,1, -5.037, 10480.294, 308.904, 52750.067 23/01/10,10:29:49,07,09,1, 12.0,1,1, -5.037, 10480.324, 308.897, 52750.077 23/01/10,10:29:49,08,09,1, 12.0,1,1, -5.037, 10480.307, 308.895, 52750.114 23/01/10,10:29:49,09,09,1, 12.0,1,1, -5.037, 10480.277, 308.883, 52750.089 23/01/10,10:29:49,10,09,1, 12.0,1,1, -5.037, 10480.284, 308.884, 52750.083 23/01/10,10:29:49,11,09,1, 12.0,1,1, -5.037, 10480.298, 308.887, 52750.097 23/01/10,10:29:49,12,09,1, 12.0,1,1, -5.037, 10480.324, 308.874, 52750.081 23/01/10,10:29:49,13,09,1, 12.0,1,1, -5.037, 10480.302, 308.885, 52750.092 23/01/10,10:29:49,14,09,1, 12.0,1,1, -5.037, 10480.278, 308.888, 52750.180 23/01/10,10:29:49,15,09,1, 12.0,1,1, -5.037, 10480.313, 308.879, 52749.982 23/01/10,10:29:49,16,09,1, 12.0,1,1, -5.037, 10480.285, 308.886, 52750.061 23/01/10,10:29:49,17,09,1, 12.0,1,1, -5.037, 10480.301, 308.903, 52750.047 23/01/10,10:29:49,18,09,1, 12.0,1,1, -5.037, 10480.300, 308.876, 52750.082 23/01/10,10:29:49,19,09,1, 12.0,1,1, -5.037, 10480.307, 308.876, 52750.036 23/01/10,10:29:50,00,09,1, 11.9,1,1, -5.040, 10480.305, 308.876, 52750.036 23/01/10,10:29:50,01,09,1, 11.9,1,1, -5.040, 10480.269, 308.878, 52750.071 23/01/10,10:29:50,02,09,1, 11.9,1,1, -5.040, 10480.295, 308.866, 52750.071 23/01/10,10:29:50,03,09,1, 11.9,1,1, -5.040, 10480.283, 308.876, 52750.040 23/01/10,10:29:50,04,09,1, 11.9,1,1, -5.040, 10480.310, 308.882, 52750.077 23/01/10,10:29:50,05,09,1, 11.9,1,1, -5.040, 10480.291, 308.874, 52750.084 23/01/10,10:29:50,06,09,1, 11.9,1,1, -5.040, 10480.291, 308.873, 52750.036 23/01/10,10:29:50,07,09,1, 11.9,1,1, -5.040, 10480.303, 308.857, 52750.070 23/01/10,10:29:50,08,09,1, 11.9,1,1, -5.040, 10480.300, 308.852, 52750.043 23/01/10,10:29:50,09,09,1, 11.9,1,1, -5.040, 10480.314, 308.858, 52750.072 23/01/10,10:29:50,10,09,1, 11.9,1,1, -5.040, 10480.317, 308.857, 52750.039 23/01/10,10:29:50,11,09,1, 11.9,1,1, -5.040, 10480.315, 308.859, 52750.077 23/01/10,10:29:50,12,09,1, 11.9,1,1, -5.040, 10480.297, 308.872, 52750.055 23/01/10,10:29:50,13,09,1, 11.9,1,1, -5.040, 10480.322, 308.871, 52750.043 23/01/10,10:29:50,14,09,1, 11.9,1,1, -5.040, 10480.310, 308.830, 52750.028 23/01/10,10:29:50,15,09,1, 11.9,1,1, -5.040, 10480.337, 308.868, 52750.085 23/01/10,10:29:50,16,09,1, 11.9,1,1, -5.040, 10480.306, 308.859, 52750.067 23/01/10,10:29:50,17,09,1, 11.9,1,1, -5.040, 10480.283, 308.839, 52750.026 23/01/10,10:29:50,18,09,1, 11.9,1,1, -5.040, 10480.301, 308.844, 52750.046 23/01/10,10:29:50,19,09,1, 11.9,1,1, -5.040, 10480.301, 308.836, 52750.040 23/01/10,10:29:51,00,10,1, 11.8,1,1, -5.039, 10480.297, 308.836, 52750.040 23/01/10,10:29:51,01,10,1, 11.8,1,1, -5.039, 10480.334, 308.864, 52750.041 23/01/10,10:29:51,02,10,1, 11.8,1,1, -5.039, 10480.308, 308.830, 52750.041 23/01/10,10:29:51,03,10,1, 11.8,1,1, -5.039, 10480.313, 308.846, 52750.053 23/01/10,10:29:51,04,10,1, 11.8,1,1, -5.039, 10480.307, 308.860, 52750.055 23/01/10,10:29:51,05,10,1, 11.8,1,1, -5.039, 10480.312, 308.824, 52750.050 23/01/10,10:29:51,06,10,1, 11.8,1,1, -5.039, 10480.322, 308.833, 52750.033 23/01/10,10:29:51,07,10,1, 11.8,1,1, -5.039, 10480.316, 308.833, 52750.044 23/01/10,10:29:51,08,10,1, 11.8,1,1, -5.039, 10480.342, 308.841, 52750.024 23/01/10,10:29:51,09,10,1, 11.8,1,1, -5.039, 10480.322, 308.834, 52750.050 23/01/10,10:29:51,10,10,1, 11.8,1,1, -5.039, 10480.323, 308.828, 52750.030 23/01/10,10:29:51,11,10,1, 11.8,1,1, -5.039, 10480.291, 308.836, 52750.068 23/01/10,10:29:51,12,10,1, 11.8,1,1, -5.039, 10480.316, 308.821, 52750.039 23/01/10,10:29:51,13,10,1, 11.8,1,1, -5.039, 10480.317, 308.821, 52750.006 23/01/10,10:29:51,14,10,1, 11.8,1,1, -5.039, 10480.321, 308.829, 52750.058 23/01/10,10:29:51,15,10,1, 11.8,1,1, -5.039, 10480.321, 308.804, 52750.062 23/01/10,10:29:51,16,10,1, 11.8,1,1, -5.039, 10480.333, 308.819, 52750.074 23/01/10,10:29:51,17,10,1, 11.8,1,1, -5.039, 10480.340, 308.819, 52750.088 23/01/10,10:29:51,18,10,1, 11.8,1,1, -5.039, 10480.326, 308.833, 52750.041 23/01/10,10:29:51,19,10,1, 11.8,1,1, -5.039, 10480.328, 308.815, 52750.035 23/01/10,10:29:52,00,10,1, 11.9,1,1, -5.041, 10480.322, 308.815, 52750.035 23/01/10,10:29:52,01,10,1, 11.9,1,1, -5.041, 10480.343, 308.823, 52750.054 23/01/10,10:29:52,02,10,1, 11.9,1,1, -5.041, 10480.337, 308.839, 52750.049 23/01/10,10:29:52,03,10,1, 11.9,1,1, -5.041, 10480.342, 308.807, 52750.090 23/01/10,10:29:52,04,10,1, 11.9,1,1, -5.041, 10480.341, 308.834, 52750.072 23/01/10,10:29:52,05,10,1, 11.9,1,1, -5.041, 10480.327, 308.798, 52750.030 23/01/10,10:29:52,06,10,1, 11.9,1,1, -5.041, 10480.333, 308.809, 52750.009 23/01/10,10:29:52,07,10,1, 11.9,1,1, -5.041, 10480.331, 308.821, 52750.076 23/01/10,10:29:52,08,10,1, 11.9,1,1, -5.041, 10480.313, 308.821, 52750.068 23/01/10,10:29:52,09,10,1, 11.9,1,1, -5.041, 10480.347, 308.808, 52750.050 23/01/10,10:29:52,10,10,1, 11.9,1,1, -5.041, 10480.367, 308.819, 52750.076 23/01/10,10:29:52,11,10,1, 11.9,1,1, -5.041, 10480.351, 308.808, 52750.018 23/01/10,10:29:52,12,10,1, 11.9,1,1, -5.041, 10480.361, 308.782, 52750.017 23/01/10,10:29:52,13,10,1, 11.9,1,1, -5.041, 10480.353, 308.785, 52750.041 23/01/10,10:29:52,14,10,1, 11.9,1,1, -5.041, 10480.333, 308.783, 52750.048 23/01/10,10:29:52,15,10,1, 11.9,1,1, -5.041, 10480.335, 308.805, 52750.065 23/01/10,10:29:52,16,10,1, 11.9,1,1, -5.041, 10480.346, 308.794, 52750.037 23/01/10,10:29:52,17,10,1, 11.9,1,1, -5.041, 10480.330, 308.784, 52750.088 23/01/10,10:29:52,18,10,1, 11.9,1,1, -5.041, 10480.355, 308.809, 52750.047 23/01/10,10:29:52,19,10,1, 11.9,1,1, -5.041, 10480.351, 308.785, 52750.055 23/01/10,10:29:53,00,10,1, 11.8,1,1, -5.040, 10480.347, 308.785, 52750.055 23/01/10,10:29:53,01,10,1, 11.8,1,1, -5.040, 10480.347, 308.796, 52750.054 23/01/10,10:29:53,02,10,1, 11.8,1,1, -5.040, 10480.338, 308.775, 52750.032 23/01/10,10:29:53,03,10,1, 11.8,1,1, -5.040, 10480.324, 308.797, 52750.101 23/01/10,10:29:53,04,10,1, 11.8,1,1, -5.040, 10480.350, 308.790, 52750.090 23/01/10,10:29:53,05,10,1, 11.8,1,1, -5.040, 10480.333, 308.790, 52750.109 23/01/10,10:29:53,06,10,1, 11.8,1,1, -5.040, 10480.352, 308.761, 52750.044 23/01/10,10:29:53,07,10,1, 11.8,1,1, -5.040, 10480.345, 308.780, 52750.046 23/01/10,10:29:53,08,10,1, 11.8,1,1, -5.040, 10480.373, 308.761, 52750.061 23/01/10,10:29:53,09,10,1, 11.8,1,1, -5.040, 10480.362, 308.762, 52750.032 23/01/10,10:29:53,10,10,1, 11.8,1,1, -5.040, 10480.340, 308.745, 52750.031 23/01/10,10:29:53,11,10,1, 11.8,1,1, -5.040, 10480.349, 308.775, 52750.050 23/01/10,10:29:53,12,10,1, 11.8,1,1, -5.040, 10480.369, 308.735, 52750.055 23/01/10,10:29:53,13,10,1, 11.8,1,1, -5.040, 10480.355, 308.775, 52750.084 23/01/10,10:29:53,14,10,1, 11.8,1,1, -5.040, 10480.354, 308.774, 52750.080 23/01/10,10:29:53,15,10,1, 11.8,1,1, -5.040, 10480.364, 308.746, 52750.038 23/01/10,10:29:53,16,10,1, 11.8,1,1, -5.040, 10480.329, 308.772, 52750.062 23/01/10,10:29:53,17,10,1, 11.8,1,1, -5.040, 10480.365, 308.733, 52750.021 23/01/10,10:29:53,18,10,1, 11.8,1,1, -5.040, 10480.375, 308.765, 52750.012 23/01/10,10:29:53,19,10,1, 11.8,1,1, -5.040, 10480.330, 308.748, 52749.949 23/01/10,10:29:54,00,10,1, 11.9,1,1, -5.041, 10480.330, 308.748, 52749.949 23/01/10,10:29:54,01,10,1, 11.9,1,1, -5.041, 10480.372, 308.735, 52749.973 23/01/10,10:29:54,02,10,1, 11.9,1,1, -5.041, 10480.353, 308.752, 52750.031 23/01/10,10:29:54,03,10,1, 11.9,1,1, -5.041, 10480.362, 308.763, 52750.037 23/01/10,10:29:54,04,10,1, 11.9,1,1, -5.041, 10480.373, 308.755, 52750.041 23/01/10,10:29:54,05,10,1, 11.9,1,1, -5.041, 10480.365, 308.737, 52750.028 23/01/10,10:29:54,06,10,1, 11.9,1,1, -5.041, 10480.373, 308.756, 52750.032 23/01/10,10:29:54,07,10,1, 11.9,1,1, -5.041, 10480.356, 308.754, 52750.030 23/01/10,10:29:54,08,10,1, 11.9,1,1, -5.041, 10480.363, 308.756, 52750.032 23/01/10,10:29:54,09,10,1, 11.9,1,1, -5.041, 10480.350, 308.769, 52750.025 23/01/10,10:29:54,10,10,1, 11.9,1,1, -5.041, 10480.370, 308.744, 52750.034 23/01/10,10:29:54,11,10,1, 11.9,1,1, -5.041, 10480.333, 308.754, 52750.040 23/01/10,10:29:54,12,10,1, 11.9,1,1, -5.041, 10480.358, 308.755, 52750.029 23/01/10,10:29:54,13,10,1, 11.9,1,1, -5.041, 10480.383, 308.738, 52750.033 23/01/10,10:29:54,14,10,1, 11.9,1,1, -5.041, 10480.344, 308.771, 52750.011 23/01/10,10:29:54,15,10,1, 11.9,1,1, -5.041, 10480.372, 308.744, 52750.015 23/01/10,10:29:54,16,10,1, 11.9,1,1, -5.041, 10480.359, 308.758, 52750.005 23/01/10,10:29:54,17,10,1, 11.9,1,1, -5.041, 10480.348, 308.752, 52750.005 23/01/10,10:29:54,18,10,1, 11.9,1,1, -5.041, 10480.369, 308.730, 52750.054 23/01/10,10:29:54,19,10,1, 11.9,1,1, -5.041, 10480.383, 308.746, 52750.027 23/01/10,10:29:55,00,10,1, 11.9,1,1, -5.039, 10480.380, 308.746, 52750.027 23/01/10,10:29:55,01,10,1, 11.9,1,1, -5.039, 10480.357, 308.717, 52750.033 23/01/10,10:29:55,02,10,1, 11.9,1,1, -5.039, 10480.357, 308.743, 52750.045 23/01/10,10:29:55,03,10,1, 11.9,1,1, -5.039, 10480.354, 308.745, 52750.011 23/01/10,10:29:55,04,10,1, 11.9,1,1, -5.039, 10480.358, 308.745, 52750.037 23/01/10,10:29:55,05,10,1, 11.9,1,1, -5.039, 10480.359, 308.763, 52750.063 23/01/10,10:29:55,06,10,1, 11.9,1,1, -5.039, 10480.344, 308.722, 52750.008 23/01/10,10:29:55,07,10,1, 11.9,1,1, -5.039, 10480.375, 308.727, 52749.957 23/01/10,10:29:55,08,10,1, 11.9,1,1, -5.039, 10480.339, 308.744, 52750.106 23/01/10,10:29:55,09,10,1, 11.9,1,1, -5.039, 10480.360, 308.749, 52750.072 23/01/10,10:29:55,10,10,1, 11.9,1,1, -5.039, 10480.370, 308.747, 52750.042 23/01/10,10:29:55,11,10,1, 11.9,1,1, -5.039, 10480.371, 308.737, 52750.045 23/01/10,10:29:55,12,10,1, 11.9,1,1, -5.039, 10480.377, 308.716, 52750.032 23/01/10,10:29:55,13,10,1, 11.9,1,1, -5.039, 10480.375, 308.759, 52750.048 23/01/10,10:29:55,14,10,1, 11.9,1,1, -5.039, 10480.392, 308.705, 52750.098 23/01/10,10:29:55,15,10,1, 11.9,1,1, -5.039, 10480.348, 308.742, 52750.045 23/01/10,10:29:55,16,10,1, 11.9,1,1, -5.039, 10480.360, 308.714, 52750.040 23/01/10,10:29:55,17,10,1, 11.9,1,1, -5.039, 10480.351, 308.722, 52750.054 23/01/10,10:29:55,18,10,1, 11.9,1,1, -5.039, 10480.397, 308.728, 52750.036 23/01/10,10:29:55,19,10,1, 11.9,1,1, -5.039, 10480.362, 308.746, 52749.998 23/01/10,10:29:56,00,10,1, 12.0,1,1, -5.047, 10480.355, 308.746, 52749.998 23/01/10,10:29:56,01,10,1, 12.0,1,1, -5.047, 10480.392, 308.721, 52750.013 23/01/10,10:29:56,02,10,1, 12.0,1,1, -5.047, 10480.366, 308.746, 52750.021 23/01/10,10:29:56,03,10,1, 12.0,1,1, -5.047, 10480.365, 308.721, 52750.043 23/01/10,10:29:56,04,10,1, 12.0,1,1, -5.047, 10480.369, 308.698, 52750.004 23/01/10,10:29:56,05,10,1, 12.0,1,1, -5.047, 10480.384, 308.717, 52750.052 23/01/10,10:29:56,06,10,1, 12.0,1,1, -5.047, 10480.384, 308.706, 52750.009 23/01/10,10:29:56,07,10,1, 12.0,1,1, -5.047, 10480.367, 308.696, 52750.023 23/01/10,10:29:56,08,10,1, 12.0,1,1, -5.047, 10480.357, 308.715, 52750.022 23/01/10,10:29:56,09,10,1, 12.0,1,1, -5.047, 10480.362, 308.709, 52750.005 23/01/10,10:29:56,10,10,1, 12.0,1,1, -5.047, 10480.391, 308.715, 52750.027 23/01/10,10:29:56,11,10,1, 12.0,1,1, -5.047, 10480.364, 308.715, 52750.053 23/01/10,10:29:56,12,10,1, 12.0,1,1, -5.047, 10480.370, 308.699, 52750.037 23/01/10,10:29:56,13,10,1, 12.0,1,1, -5.047, 10480.396, 308.690, 52750.029 23/01/10,10:29:56,14,10,1, 12.0,1,1, -5.047, 10480.371, 308.706, 52750.042 23/01/10,10:29:56,15,10,1, 12.0,1,1, -5.047, 10480.373, 308.709, 52750.025 23/01/10,10:29:56,16,10,1, 12.0,1,1, -5.047, 10480.366, 308.702, 52749.996 23/01/10,10:29:56,17,10,1, 12.0,1,1, -5.047, 10480.358, 308.698, 52750.032 23/01/10,10:29:56,18,10,1, 12.0,1,1, -5.047, 10480.355, 308.708, 52750.031 23/01/10,10:29:56,19,10,1, 12.0,1,1, -5.047, 10480.373, 308.692, 52749.997 23/01/10,10:29:57,00,10,1, 11.9,1,1, -5.038, 10480.372, 308.692, 52749.997 23/01/10,10:29:57,01,10,1, 11.9,1,1, -5.038, 10480.352, 308.685, 52750.247 23/01/10,10:29:57,02,10,1, 11.9,1,1, -5.038, 10480.398, 308.733, 52750.282 23/01/10,10:29:57,03,10,1, 11.9,1,1, -5.038, 10480.390, 308.700, 52750.311 23/01/10,10:29:57,04,10,1, 11.9,1,1, -5.038, 10480.386, 308.725, 52750.290 23/01/10,10:29:57,05,10,1, 11.9,1,1, -5.038, 10480.396, 308.739, 52750.286 23/01/10,10:29:57,06,10,1, 11.9,1,1, -5.038, 10480.389, 308.724, 52750.239 23/01/10,10:29:57,07,10,1, 11.9,1,1, -5.038, 10480.379, 308.731, 52750.240 23/01/10,10:29:57,08,10,1, 11.9,1,1, -5.038, 10480.402, 308.727, 52750.266 23/01/10,10:29:57,09,10,1, 11.9,1,1, -5.038, 10480.407, 308.729, 52750.251 23/01/10,10:29:57,10,10,1, 11.9,1,1, -5.038, 10480.413, 308.711, 52750.287 23/01/10,10:29:57,11,10,1, 11.9,1,1, -5.038, 10480.395, 308.719, 52750.268 23/01/10,10:29:57,12,10,1, 11.9,1,1, -5.038, 10480.381, 308.694, 52750.280 23/01/10,10:29:57,13,10,1, 11.9,1,1, -5.038, 10480.397, 308.710, 52750.304 23/01/10,10:29:57,14,10,1, 11.9,1,1, -5.038, 10480.405, 308.725, 52750.255 23/01/10,10:29:57,15,10,1, 11.9,1,1, -5.038, 10480.375, 308.704, 52750.266 23/01/10,10:29:57,16,10,1, 11.9,1,1, -5.038, 10480.381, 308.706, 52750.264 23/01/10,10:29:57,17,10,1, 11.9,1,1, -5.038, 10480.385, 308.695, 52750.258 23/01/10,10:29:57,18,10,1, 11.9,1,1, -5.038, 10480.394, 308.713, 52750.249 23/01/10,10:29:57,19,10,1, 11.9,1,1, -5.038, 10480.380, 308.712, 52750.234 23/01/10,10:29:58,00,10,1, 11.9,1,1, -5.036, 10480.372, 308.712, 52750.234 23/01/10,10:29:58,01,10,1, 11.9,1,1, -5.036, 10480.361, 308.689, 52750.249 23/01/10,10:29:58,02,10,1, 11.9,1,1, -5.036, 10480.396, 308.700, 52750.253 23/01/10,10:29:58,03,10,1, 11.9,1,1, -5.036, 10480.399, 308.695, 52750.291 23/01/10,10:29:58,04,10,1, 11.9,1,1, -5.036, 10480.378, 308.722, 52750.314 23/01/10,10:29:58,05,10,1, 11.9,1,1, -5.036, 10480.391, 308.719, 52750.287 23/01/10,10:29:58,06,10,1, 11.9,1,1, -5.036, 10480.413, 308.702, 52750.308 23/01/10,10:29:58,07,10,1, 11.9,1,1, -5.036, 10480.383, 308.722, 52750.323 23/01/10,10:29:58,08,10,1, 11.9,1,1, -5.036, 10480.397, 308.705, 52750.241 23/01/10,10:29:58,09,10,1, 11.9,1,1, -5.036, 10480.390, 308.701, 52750.255 23/01/10,10:29:58,10,10,1, 11.9,1,1, -5.036, 10480.392, 308.712, 52750.252 23/01/10,10:29:58,11,10,1, 11.9,1,1, -5.036, 10480.392, 308.688, 52750.278 23/01/10,10:29:58,12,10,1, 11.9,1,1, -5.036, 10480.407, 308.696, 52750.287 23/01/10,10:29:58,13,10,1, 11.9,1,1, -5.036, 10480.391, 308.688, 52750.272 23/01/10,10:29:58,14,10,1, 11.9,1,1, -5.036, 10480.404, 308.704, 52750.279 23/01/10,10:29:58,15,10,1, 11.9,1,1, -5.036, 10480.376, 308.705, 52750.287 23/01/10,10:29:58,16,10,1, 11.9,1,1, -5.036, 10480.394, 308.711, 52750.269 23/01/10,10:29:58,17,10,1, 11.9,1,1, -5.036, 10480.395, 308.693, 52750.280 23/01/10,10:29:58,18,10,1, 11.9,1,1, -5.036, 10480.405, 308.709, 52750.280 23/01/10,10:29:58,19,10,1, 11.9,1,1, -5.036, 10480.396, 308.681, 52750.261 23/01/10,10:29:59,00,10,1, 11.8,1,1, -5.042, 10480.388, 308.681, 52750.261 23/01/10,10:29:59,01,10,1, 11.8,1,1, -5.042, 10480.400, 308.714, 52750.267 23/01/10,10:29:59,02,10,1, 11.8,1,1, -5.042, 10480.384, 308.713, 52750.260 23/01/10,10:29:59,03,10,1, 11.8,1,1, -5.042, 10480.396, 308.690, 52750.253 23/01/10,10:29:59,04,10,1, 11.8,1,1, -5.042, 10480.404, 308.690, 52750.258 23/01/10,10:29:59,05,10,1, 11.8,1,1, -5.042, 10480.399, 308.689, 52750.238 23/01/10,10:29:59,06,10,1, 11.8,1,1, -5.042, 10480.392, 308.703, 52750.258 23/01/10,10:29:59,07,10,1, 11.8,1,1, -5.042, 10480.406, 308.688, 52750.239 23/01/10,10:29:59,08,10,1, 11.8,1,1, -5.042, 10480.420, 308.677, 52750.237 23/01/10,10:29:59,09,10,1, 11.8,1,1, -5.042, 10480.411, 308.690, 52750.263 23/01/10,10:29:59,10,10,1, 11.8,1,1, -5.042, 10480.423, 308.689, 52750.233 23/01/10,10:29:59,11,10,1, 11.8,1,1, -5.042, 10480.406, 308.682, 52750.241 23/01/10,10:29:59,12,10,1, 11.8,1,1, -5.042, 10480.400, 308.691, 52750.259 23/01/10,10:29:59,13,10,1, 11.8,1,1, -5.042, 10480.400, 308.666, 52750.277 23/01/10,10:29:59,14,10,1, 11.8,1,1, -5.042, 10480.412, 308.668, 52750.300 23/01/10,10:29:59,15,10,1, 11.8,1,1, -5.042, 10480.389, 308.671, 52750.281 23/01/10,10:29:59,16,10,1, 11.8,1,1, -5.042, 10480.402, 308.677, 52750.263 23/01/10,10:29:59,17,10,1, 11.8,1,1, -5.042, 10480.406, 308.659, 52750.311 23/01/10,10:29:59,18,10,1, 11.8,1,1, -5.042, 10480.383, 308.652, 52750.302 23/01/10,10:29:59,19,10,1, 11.8,1,1, -5.042, 10480.411, 308.675, 52750.267 23/01/10,10:30:00,00,10,1, 11.9,1,1, -5.042, 10480.405, 308.675, 52750.267 23/01/10,10:30:00,01,10,1, 11.9,1,1, -5.042, 10480.407, 308.691, 52750.253 23/01/10,10:30:00,02,10,1, 11.9,1,1, -5.042, 10480.373, 308.631, 52750.022 23/01/10,10:30:00,03,10,1, 11.9,1,1, -5.042, 10480.407, 308.625, 52749.999 23/01/10,10:30:00,04,10,1, 11.9,1,1, -5.042, 10480.398, 308.631, 52750.003 23/01/10,10:30:00,05,10,1, 11.9,1,1, -5.042, 10480.415, 308.633, 52750.009 23/01/10,10:30:00,06,10,1, 11.9,1,1, -5.042, 10480.393, 308.609, 52749.998 23/01/10,10:30:00,07,10,1, 11.9,1,1, -5.042, 10480.401, 308.623, 52750.013 23/01/10,10:30:00,08,10,1, 11.9,1,1, -5.042, 10480.397, 308.611, 52750.045 23/01/10,10:30:00,09,10,1, 11.9,1,1, -5.042, 10480.405, 308.604, 52749.999 23/01/10,10:30:00,10,10,1, 11.9,1,1, -5.042, 10480.370, 308.617, 52750.023 23/01/10,10:30:00,11,10,1, 11.9,1,1, -5.042, 10480.378, 308.601, 52750.036 23/01/10,10:30:00,12,10,1, 11.9,1,1, -5.042, 10480.411, 308.595, 52750.008 23/01/10,10:30:00,13,10,1, 11.9,1,1, -5.042, 10480.412, 308.619, 52750.022 23/01/10,10:30:00,14,10,1, 11.9,1,1, -5.042, 10480.391, 308.616, 52749.984 23/01/10,10:30:00,15,10,1, 11.9,1,1, -5.042, 10480.399, 308.599, 52749.998 23/01/10,10:30:00,16,10,1, 11.9,1,1, -5.042, 10480.411, 308.600, 52749.993 23/01/10,10:30:00,17,10,1, 11.9,1,1, -5.042, 10480.396, 308.604, 52749.980 23/01/10,10:30:00,18,10,1, 11.9,1,1, -5.042, 10480.407, 308.602, 52750.031 23/01/10,10:30:00,19,10,1, 11.9,1,1, -5.042, 10480.402, 308.598, 52750.027 23/01/10,10:30:01,00,10,1, 11.9,1,1, -5.042, 10480.397, 308.598, 52750.027 23/01/10,10:30:01,01,10,1, 11.9,1,1, -5.042, 10480.401, 308.598, 52750.016 23/01/10,10:30:01,02,10,1, 11.9,1,1, -5.042, 10480.376, 308.611, 52750.004 23/01/10,10:30:01,03,10,1, 11.9,1,1, -5.042, 10480.384, 308.637, 52750.017 23/01/10,10:30:01,04,10,1, 11.9,1,1, -5.042, 10480.401, 308.598, 52750.039 23/01/10,10:30:01,05,10,1, 11.9,1,1, -5.042, 10480.403, 308.598, 52750.023 23/01/10,10:30:01,06,10,1, 11.9,1,1, -5.042, 10480.404, 308.616, 52750.039 23/01/10,10:30:01,07,10,1, 11.9,1,1, -5.042, 10480.399, 308.600, 52750.046 23/01/10,10:30:01,08,10,1, 11.9,1,1, -5.042, 10480.398, 308.591, 52750.018 23/01/10,10:30:01,09,10,1, 11.9,1,1, -5.042, 10480.389, 308.603, 52750.005 23/01/10,10:30:01,10,10,1, 11.9,1,1, -5.042, 10480.394, 308.597, 52750.020 23/01/10,10:30:01,11,10,1, 11.9,1,1, -5.042, 10480.406, 308.620, 52749.966 23/01/10,10:30:01,12,10,1, 11.9,1,1, -5.042, 10480.405, 308.596, 52749.991 23/01/10,10:30:01,13,10,1, 11.9,1,1, -5.042, 10480.421, 308.612, 52749.957 23/01/10,10:30:01,14,10,1, 11.9,1,1, -5.042, 10480.411, 308.626, 52750.001 23/01/10,10:30:01,15,10,1, 11.9,1,1, -5.042, 10480.410, 308.609, 52749.991 23/01/10,10:30:01,16,10,1, 11.9,1,1, -5.042, 10480.424, 308.582, 52749.963 23/01/10,10:30:01,17,10,1, 11.9,1,1, -5.042, 10480.426, 308.599, 52749.991 23/01/10,10:30:01,18,10,1, 11.9,1,1, -5.042, 10480.406, 308.606, 52749.929 23/01/10,10:30:01,19,10,1, 11.9,1,1, -5.042, 10480.419, 308.595, 52749.978 23/01/10,10:30:02,00,10,1, 11.9,1,1, -5.041, 10480.413, 308.595, 52749.978 23/01/10,10:30:02,01,10,1, 11.9,1,1, -5.041, 10480.427, 308.588, 52749.925 23/01/10,10:30:02,02,10,1, 11.9,1,1, -5.041, 10480.408, 308.595, 52749.938 23/01/10,10:30:02,03,10,1, 11.9,1,1, -5.041, 10480.406, 308.593, 52749.996 23/01/10,10:30:02,04,10,1, 11.9,1,1, -5.041, 10480.417, 308.597, 52749.984 23/01/10,10:30:02,05,10,1, 11.9,1,1, -5.041, 10480.412, 308.554, 52750.013 23/01/10,10:30:02,06,10,1, 11.9,1,1, -5.041, 10480.412, 308.550, 52749.994 23/01/10,10:30:02,07,10,1, 11.9,1,1, -5.041, 10480.408, 308.566, 52749.967 23/01/10,10:30:02,08,10,1, 11.9,1,1, -5.041, 10480.407, 308.564, 52749.992 23/01/10,10:30:02,09,10,1, 11.9,1,1, -5.041, 10480.393, 308.576, 52749.930 23/01/10,10:30:02,10,10,1, 11.9,1,1, -5.041, 10480.424, 308.560, 52749.998 23/01/10,10:30:02,11,10,1, 11.9,1,1, -5.041, 10480.413, 308.564, 52749.977 23/01/10,10:30:02,12,10,1, 11.9,1,1, -5.041, 10480.418, 308.573, 52749.938 23/01/10,10:30:02,13,10,1, 11.9,1,1, -5.041, 10480.431, 308.570, 52749.952 23/01/10,10:30:02,14,10,1, 11.9,1,1, -5.041, 10480.398, 308.577, 52749.946 23/01/10,10:30:02,15,10,1, 11.9,1,1, -5.041, 10480.434, 308.585, 52749.982 23/01/10,10:30:02,16,10,1, 11.9,1,1, -5.041, 10480.404, 308.551, 52749.950 23/01/10,10:30:02,17,10,1, 11.9,1,1, -5.041, 10480.411, 308.570, 52749.983 23/01/10,10:30:02,18,10,1, 11.9,1,1, -5.041, 10480.407, 308.559, 52750.001 23/01/10,10:30:02,19,10,1, 11.9,1,1, -5.041, 10480.405, 308.548, 52749.986 23/01/10,10:30:03,00,10,1, 11.8,1,1, -5.041, 10480.405, 308.548, 52749.986 23/01/10,10:30:03,01,10,1, 11.8,1,1, -5.041, 10480.414, 308.546, 52749.981 23/01/10,10:30:03,02,10,1, 11.8,1,1, -5.041, 10480.421, 308.546, 52750.088 23/01/10,10:30:03,03,10,1, 11.8,1,1, -5.041, 10480.404, 308.579, 52749.940 23/01/10,10:30:03,04,10,1, 11.8,1,1, -5.041, 10480.405, 308.563, 52750.001 23/01/10,10:30:03,05,10,1, 11.8,1,1, -5.041, 10480.428, 308.569, 52749.986 23/01/10,10:30:03,06,10,1, 11.8,1,1, -5.041, 10480.406, 308.557, 52749.941 23/01/10,10:30:03,07,10,1, 11.8,1,1, -5.041, 10480.423, 308.547, 52749.931 23/01/10,10:30:03,08,10,1, 11.8,1,1, -5.041, 10480.434, 308.573, 52749.977 23/01/10,10:30:03,09,10,1, 11.8,1,1, -5.041, 10480.415, 308.541, 52750.004 23/01/10,10:30:03,10,10,1, 11.8,1,1, -5.041, 10480.444, 308.567, 52749.963 23/01/10,10:30:03,11,10,1, 11.8,1,1, -5.041, 10480.398, 308.563, 52749.994 23/01/10,10:30:03,12,10,1, 11.8,1,1, -5.041, 10480.421, 308.538, 52750.018 23/01/10,10:30:03,13,10,1, 11.8,1,1, -5.041, 10480.423, 308.550, 52750.008 23/01/10,10:30:03,14,10,1, 11.8,1,1, -5.041, 10480.422, 308.543, 52749.989 23/01/10,10:30:03,15,10,1, 11.8,1,1, -5.041, 10480.441, 308.534, 52750.014 23/01/10,10:30:03,16,10,1, 11.8,1,1, -5.041, 10480.442, 308.544, 52749.983 23/01/10,10:30:03,17,10,1, 11.8,1,1, -5.041, 10480.433, 308.525, 52749.938 23/01/10,10:30:03,18,10,1, 11.8,1,1, -5.041, 10480.436, 308.533, 52749.921 23/01/10,10:30:03,19,10,1, 11.8,1,1, -5.041, 10480.396, 308.541, 52749.979 23/01/10,10:30:04,00,11,1, 11.9,1,1, -5.042, 10480.388, 308.541, 52749.979 23/01/10,10:30:04,01,11,1, 11.9,1,1, -5.042, 10480.406, 308.522, 52749.967 23/01/10,10:30:04,02,11,1, 11.9,1,1, -5.042, 10480.430, 308.521, 52749.991 23/01/10,10:30:04,03,11,1, 11.9,1,1, -5.042, 10480.436, 308.517, 52749.996 23/01/10,10:30:04,04,11,1, 11.9,1,1, -5.042, 10480.425, 308.533, 52750.013 23/01/10,10:30:04,05,11,1, 11.9,1,1, -5.042, 10480.417, 308.513, 52749.997 23/01/10,10:30:04,06,11,1, 11.9,1,1, -5.042, 10480.429, 308.516, 52749.978 23/01/10,10:30:04,07,11,1, 11.9,1,1, -5.042, 10480.433, 308.525, 52749.991 23/01/10,10:30:04,08,11,1, 11.9,1,1, -5.042, 10480.426, 308.521, 52749.998 23/01/10,10:30:04,09,11,1, 11.9,1,1, -5.042, 10480.420, 308.513, 52749.979 23/01/10,10:30:04,10,11,1, 11.9,1,1, -5.042, 10480.419, 308.508, 52750.013 23/01/10,10:30:04,11,11,1, 11.9,1,1, -5.042, 10480.417, 308.510, 52749.978 23/01/10,10:30:04,12,11,1, 11.9,1,1, -5.042, 10480.449, 308.540, 52749.970 23/01/10,10:30:04,13,11,1, 11.9,1,1, -5.042, 10480.454, 308.531, 52749.958 23/01/10,10:30:04,14,11,1, 11.9,1,1, -5.042, 10480.420, 308.531, 52749.956 23/01/10,10:30:04,15,11,1, 11.9,1,1, -5.042, 10480.435, 308.507, 52749.964 23/01/10,10:30:04,16,11,1, 11.9,1,1, -5.042, 10480.436, 308.533, 52749.944 23/01/10,10:30:04,17,11,1, 11.9,1,1, -5.042, 10480.410, 308.516, 52749.955 23/01/10,10:30:04,18,11,1, 11.9,1,1, -5.042, 10480.443, 308.520, 52749.960 23/01/10,10:30:04,19,11,1, 11.9,1,1, -5.042, 10480.447, 308.519, 52749.937 23/01/10,10:30:05,00,10,1, 11.9,1,1, -5.039, 10480.447, 308.519, 52749.937 23/01/10,10:30:05,01,10,1, 11.9,1,1, -5.039, 10480.455, 308.522, 52749.970 23/01/10,10:30:05,02,10,1, 11.9,1,1, -5.039, 10480.451, 308.500, 52749.938 23/01/10,10:30:05,03,10,1, 11.9,1,1, -5.039, 10480.435, 308.516, 52749.968 23/01/10,10:30:05,04,10,1, 11.9,1,1, -5.039, 10480.436, 308.521, 52750.008 23/01/10,10:30:05,05,10,1, 11.9,1,1, -5.039, 10480.440, 308.493, 52750.024 23/01/10,10:30:05,06,10,1, 11.9,1,1, -5.039, 10480.431, 308.499, 52749.945 23/01/10,10:30:05,07,10,1, 11.9,1,1, -5.039, 10480.437, 308.519, 52749.948 23/01/10,10:30:05,08,10,1, 11.9,1,1, -5.039, 10480.434, 308.502, 52749.937 23/01/10,10:30:05,09,10,1, 11.9,1,1, -5.039, 10480.431, 308.496, 52749.967 23/01/10,10:30:05,10,10,1, 11.9,1,1, -5.039, 10480.427, 308.492, 52749.937 23/01/10,10:30:05,11,10,1, 11.9,1,1, -5.039, 10480.424, 308.486, 52749.955 23/01/10,10:30:05,12,10,1, 11.9,1,1, -5.039, 10480.427, 308.506, 52749.927 23/01/10,10:30:05,13,10,1, 11.9,1,1, -5.039, 10480.439, 308.510, 52749.943 23/01/10,10:30:05,14,10,1, 11.9,1,1, -5.039, 10480.438, 308.491, 52749.963 23/01/10,10:30:05,15,10,1, 11.9,1,1, -5.039, 10480.435, 308.499, 52749.919 23/01/10,10:30:05,16,10,1, 11.9,1,1, -5.039, 10480.431, 308.506, 52749.927 23/01/10,10:30:05,17,10,1, 11.9,1,1, -5.039, 10480.430, 308.502, 52749.973 23/01/10,10:30:05,18,10,1, 11.9,1,1, -5.039, 10480.427, 308.505, 52749.937 23/01/10,10:30:05,19,10,1, 11.9,1,1, -5.039, 10480.435, 308.502, 52749.938 23/01/10,10:30:06,00,10,1, 11.9,1,1, -5.039, 10480.430, 308.502, 52749.938 23/01/10,10:30:06,01,10,1, 11.9,1,1, -5.039, 10480.425, 308.497, 52749.927 23/01/10,10:30:06,02,10,1, 11.9,1,1, -5.039, 10480.442, 308.501, 52749.925 23/01/10,10:30:06,03,10,1, 11.9,1,1, -5.039, 10480.436, 308.499, 52749.901 23/01/10,10:30:06,04,10,1, 11.9,1,1, -5.039, 10480.427, 308.487, 52749.919 23/01/10,10:30:06,05,10,1, 11.9,1,1, -5.039, 10480.433, 308.486, 52749.936 23/01/10,10:30:06,06,10,1, 11.9,1,1, -5.039, 10480.439, 308.534, 52749.937 23/01/10,10:30:06,07,10,1, 11.9,1,1, -5.039, 10480.452, 308.502, 52749.917 23/01/10,10:30:06,08,10,1, 11.9,1,1, -5.039, 10480.431, 308.493, 52749.904 23/01/10,10:30:06,09,10,1, 11.9,1,1, -5.039, 10480.432, 308.495, 52749.913 23/01/10,10:30:06,10,10,1, 11.9,1,1, -5.039, 10480.440, 308.505, 52749.934 23/01/10,10:30:06,11,10,1, 11.9,1,1, -5.039, 10480.431, 308.495, 52749.900 23/01/10,10:30:06,12,10,1, 11.9,1,1, -5.039, 10480.447, 308.513, 52749.929 23/01/10,10:30:06,13,10,1, 11.9,1,1, -5.039, 10480.456, 308.496, 52749.922 23/01/10,10:30:06,14,10,1, 11.9,1,1, -5.039, 10480.441, 308.493, 52749.940 23/01/10,10:30:06,15,10,1, 11.9,1,1, -5.039, 10480.453, 308.486, 52749.916 23/01/10,10:30:06,16,10,1, 11.9,1,1, -5.039, 10480.449, 308.472, 52749.887 23/01/10,10:30:06,17,10,1, 11.9,1,1, -5.039, 10480.434, 308.473, 52749.916 23/01/10,10:30:06,18,10,1, 11.9,1,1, -5.039, 10480.447, 308.500, 52749.932 23/01/10,10:30:06,19,10,1, 11.9,1,1, -5.039, 10480.430, 308.505, 52749.891 23/01/10,10:30:07,00,10,1, 11.8,1,1, -5.045, 10480.422, 308.505, 52749.891 23/01/10,10:30:07,01,10,1, 11.8,1,1, -5.045, 10480.452, 308.478, 52749.916 23/01/10,10:30:07,02,10,1, 11.8,1,1, -5.045, 10480.432, 308.499, 52749.927 23/01/10,10:30:07,03,10,1, 11.8,1,1, -5.045, 10480.443, 308.479, 52749.905 23/01/10,10:30:07,04,10,1, 11.8,1,1, -5.045, 10480.431, 308.480, 52749.908 23/01/10,10:30:07,05,10,1, 11.8,1,1, -5.045, 10480.429, 308.481, 52749.943 23/01/10,10:30:07,06,10,1, 11.8,1,1, -5.045, 10480.465, 308.477, 52749.883 23/01/10,10:30:07,07,10,1, 11.8,1,1, -5.045, 10480.430, 308.503, 52749.892 23/01/10,10:30:07,08,10,1, 11.8,1,1, -5.045, 10480.465, 308.473, 52749.926 23/01/10,10:30:07,09,10,1, 11.8,1,1, -5.045, 10480.472, 308.470, 52749.935 23/01/10,10:30:07,10,10,1, 11.8,1,1, -5.045, 10480.453, 308.478, 52749.944 23/01/10,10:30:07,11,10,1, 11.8,1,1, -5.045, 10480.468, 308.471, 52749.928 23/01/10,10:30:07,12,10,1, 11.8,1,1, -5.045, 10480.460, 308.488, 52749.918 23/01/10,10:30:07,13,10,1, 11.8,1,1, -5.045, 10480.459, 308.480, 52749.836 23/01/10,10:30:07,14,10,1, 11.8,1,1, -5.045, 10480.439, 308.452, 52749.930 23/01/10,10:30:07,15,10,1, 11.8,1,1, -5.045, 10480.457, 308.466, 52749.926 23/01/10,10:30:07,16,10,1, 11.8,1,1, -5.045, 10480.448, 308.487, 52749.900 23/01/10,10:30:07,17,10,1, 11.8,1,1, -5.045, 10480.456, 308.476, 52749.918 23/01/10,10:30:07,18,10,1, 11.8,1,1, -5.045, 10480.468, 308.476, 52749.925 23/01/10,10:30:07,19,10,1, 11.8,1,1, -5.045, 10480.451, 308.472, 52749.918 23/01/10,10:30:08,00,10,1, 11.9,1,1, -5.041, 10480.447, 308.472, 52749.918 23/01/10,10:30:08,01,10,1, 11.9,1,1, -5.041, 10480.453, 308.470, 52749.936 23/01/10,10:30:08,02,10,1, 11.9,1,1, -5.041, 10480.470, 308.468, 52749.872 23/01/10,10:30:08,03,10,1, 11.9,1,1, -5.041, 10480.450, 308.444, 52749.879 23/01/10,10:30:08,04,10,1, 11.9,1,1, -5.041, 10480.430, 308.457, 52749.924 23/01/10,10:30:08,05,10,1, 11.9,1,1, -5.041, 10480.466, 308.464, 52749.918 23/01/10,10:30:08,06,10,1, 11.9,1,1, -5.041, 10480.448, 308.444, 52749.889 23/01/10,10:30:08,07,10,1, 11.9,1,1, -5.041, 10480.446, 308.436, 52749.894 23/01/10,10:30:08,08,10,1, 11.9,1,1, -5.041, 10480.456, 308.446, 52749.930 23/01/10,10:30:08,09,10,1, 11.9,1,1, -5.041, 10480.460, 308.450, 52749.910 23/01/10,10:30:08,10,10,1, 11.9,1,1, -5.041, 10480.455, 308.455, 52749.918 23/01/10,10:30:08,11,10,1, 11.9,1,1, -5.041, 10480.468, 308.440, 52749.902 23/01/10,10:30:08,12,10,1, 11.9,1,1, -5.041, 10480.459, 308.454, 52749.890 23/01/10,10:30:08,13,10,1, 11.9,1,1, -5.041, 10480.448, 308.461, 52749.917 23/01/10,10:30:08,14,10,1, 11.9,1,1, -5.041, 10480.460, 308.432, 52749.894 23/01/10,10:30:08,15,10,1, 11.9,1,1, -5.041, 10480.466, 308.463, 52749.928 23/01/10,10:30:08,16,10,1, 11.9,1,1, -5.041, 10480.462, 308.448, 52749.915 23/01/10,10:30:08,17,10,1, 11.9,1,1, -5.041, 10480.448, 308.487, 52749.919 23/01/10,10:30:08,18,10,1, 11.9,1,1, -5.041, 10480.456, 308.460, 52749.898 23/01/10,10:30:08,19,10,1, 11.9,1,1, -5.041, 10480.463, 308.469, 52749.875 23/01/10,10:30:09,00,10,1, 11.9,1,1, -5.043, 10480.455, 308.469, 52749.875 23/01/10,10:30:09,01,10,1, 11.9,1,1, -5.043, 10480.470, 308.463, 52749.895 23/01/10,10:30:09,02,10,1, 11.9,1,1, -5.043, 10480.468, 308.449, 52749.944 23/01/10,10:30:09,03,10,1, 11.9,1,1, -5.043, 10480.489, 308.468, 52749.938 23/01/10,10:30:09,04,10,1, 11.9,1,1, -5.043, 10480.479, 308.470, 52749.957 23/01/10,10:30:09,05,10,1, 11.9,1,1, -5.043, 10480.488, 308.479, 52749.989 23/01/10,10:30:09,06,10,1, 11.9,1,1, -5.043, 10480.466, 308.447, 52749.936 23/01/10,10:30:09,07,10,1, 11.9,1,1, -5.043, 10480.488, 308.466, 52749.927 23/01/10,10:30:09,08,10,1, 11.9,1,1, -5.043, 10480.479, 308.446, 52749.933 23/01/10,10:30:09,09,10,1, 11.9,1,1, -5.043, 10480.479, 308.454, 52749.922 23/01/10,10:30:09,10,10,1, 11.9,1,1, -5.043, 10480.488, 308.442, 52749.943 23/01/10,10:30:09,11,10,1, 11.9,1,1, -5.043, 10480.474, 308.446, 52749.927 23/01/10,10:30:09,12,10,1, 11.9,1,1, -5.043, 10480.467, 308.466, 52749.928 23/01/10,10:30:09,13,10,1, 11.9,1,1, -5.043, 10480.478, 308.471, 52749.918 23/01/10,10:30:09,14,10,1, 11.9,1,1, -5.043, 10480.498, 308.449, 52749.912 23/01/10,10:30:09,15,10,1, 11.9,1,1, -5.043, 10480.465, 308.462, 52749.930 23/01/10,10:30:09,16,10,1, 11.9,1,1, -5.043, 10480.497, 308.450, 52749.914 23/01/10,10:30:09,17,10,1, 11.9,1,1, -5.043, 10480.454, 308.434, 52749.936 23/01/10,10:30:09,18,10,1, 11.9,1,1, -5.043, 10480.482, 308.451, 52749.919 23/01/10,10:30:09,19,10,1, 11.9,1,1, -5.043, 10480.492, 308.435, 52749.947 23/01/10,10:30:10,00,11,1, 11.9,1,1, -5.044, 10480.489, 308.435, 52749.947 23/01/10,10:30:10,01,11,1, 11.9,1,1, -5.044, 10480.475, 308.445, 52749.917 23/01/10,10:30:10,02,11,1, 11.9,1,1, -5.044, 10480.502, 308.433, 52749.945 23/01/10,10:30:10,03,11,1, 11.9,1,1, -5.044, 10480.483, 308.460, 52749.903 23/01/10,10:30:10,04,11,1, 11.9,1,1, -5.044, 10480.462, 308.455, 52749.879 23/01/10,10:30:10,05,11,1, 11.9,1,1, -5.044, 10480.475, 308.461, 52749.906 23/01/10,10:30:10,06,11,1, 11.9,1,1, -5.044, 10480.506, 308.483, 52749.918 23/01/10,10:30:10,07,11,1, 11.9,1,1, -5.044, 10480.495, 308.456, 52749.892 23/01/10,10:30:10,08,11,1, 11.9,1,1, -5.044, 10480.472, 308.422, 52749.867 23/01/10,10:30:10,09,11,1, 11.9,1,1, -5.044, 10480.468, 308.431, 52749.892 23/01/10,10:30:10,10,11,1, 11.9,1,1, -5.044, 10480.494, 308.440, 52749.898 23/01/10,10:30:10,11,11,1, 11.9,1,1, -5.044, 10480.488, 308.413, 52749.871 23/01/10,10:30:10,12,11,1, 11.9,1,1, -5.044, 10480.509, 308.449, 52749.918 23/01/10,10:30:10,13,11,1, 11.9,1,1, -5.044, 10480.485, 308.442, 52749.877 23/01/10,10:30:10,14,11,1, 11.9,1,1, -5.044, 10480.481, 308.429, 52749.866 23/01/10,10:30:10,15,11,1, 11.9,1,1, -5.044, 10480.468, 308.398, 52749.904 23/01/10,10:30:10,16,11,1, 11.9,1,1, -5.044, 10480.481, 308.429, 52749.935 23/01/10,10:30:10,17,11,1, 11.9,1,1, -5.044, 10480.494, 308.409, 52749.909 23/01/10,10:30:10,18,11,1, 11.9,1,1, -5.044, 10480.497, 308.435, 52749.944 23/01/10,10:30:10,19,11,1, 11.9,1,1, -5.044, 10480.506, 308.421, 52749.895 23/01/10,10:30:11,00,11,1, 11.9,1,1, -5.043, 10480.505, 308.421, 52749.895 23/01/10,10:30:11,01,11,1, 11.9,1,1, -5.043, 10480.513, 308.449, 52749.887 23/01/10,10:30:11,02,11,1, 11.9,1,1, -5.043, 10480.479, 308.440, 52749.880 23/01/10,10:30:11,03,11,1, 11.9,1,1, -5.043, 10480.506, 308.426, 52749.930 23/01/10,10:30:11,04,11,1, 11.9,1,1, -5.043, 10480.495, 308.442, 52749.925 23/01/10,10:30:11,05,11,1, 11.9,1,1, -5.043, 10480.501, 308.447, 52749.913 23/01/10,10:30:11,06,11,1, 11.9,1,1, -5.043, 10480.483, 308.434, 52749.899 23/01/10,10:30:11,07,11,1, 11.9,1,1, -5.043, 10480.494, 308.442, 52749.930 23/01/10,10:30:11,08,11,1, 11.9,1,1, -5.043, 10480.523, 308.443, 52749.903 23/01/10,10:30:11,09,11,1, 11.9,1,1, -5.043, 10480.497, 308.443, 52749.946 23/01/10,10:30:11,10,11,1, 11.9,1,1, -5.043, 10480.510, 308.433, 52749.966 23/01/10,10:30:11,11,11,1, 11.9,1,1, -5.043, 10480.493, 308.433, 52749.943 23/01/10,10:30:11,12,11,1, 11.9,1,1, -5.043, 10480.498, 308.432, 52749.938 23/01/10,10:30:11,13,11,1, 11.9,1,1, -5.043, 10480.490, 308.436, 52749.917 23/01/10,10:30:11,14,11,1, 11.9,1,1, -5.043, 10480.508, 308.443, 52749.941 23/01/10,10:30:11,15,11,1, 11.9,1,1, -5.043, 10480.475, 308.425, 52749.929 23/01/10,10:30:11,16,11,1, 11.9,1,1, -5.043, 10480.477, 308.440, 52749.899 23/01/10,10:30:11,17,11,1, 11.9,1,1, -5.043, 10480.503, 308.444, 52749.779 23/01/10,10:30:11,18,11,1, 11.9,1,1, -5.043, 10480.474, 308.447, 52749.942 23/01/10,10:30:11,19,11,1, 11.9,1,1, -5.043, 10480.492, 308.401, 52749.957 23/01/10,10:30:12,00,10,1, 11.8,1,1, -5.042, 10480.489, 308.401, 52749.957 23/01/10,10:30:12,01,10,1, 11.8,1,1, -5.042, 10480.474, 308.431, 52749.917 23/01/10,10:30:12,02,10,1, 11.8,1,1, -5.042, 10480.504, 308.430, 52749.920 23/01/10,10:30:12,03,10,1, 11.8,1,1, -5.042, 10480.506, 308.418, 52749.957 23/01/10,10:30:12,04,10,1, 11.8,1,1, -5.042, 10480.489, 308.433, 52749.909 23/01/10,10:30:12,05,10,1, 11.8,1,1, -5.042, 10480.520, 308.429, 52749.934 23/01/10,10:30:12,06,10,1, 11.8,1,1, -5.042, 10480.512, 308.430, 52749.898 23/01/10,10:30:12,07,10,1, 11.8,1,1, -5.042, 10480.498, 308.436, 52749.929 23/01/10,10:30:12,08,10,1, 11.8,1,1, -5.042, 10480.516, 308.442, 52749.905 23/01/10,10:30:12,09,10,1, 11.8,1,1, -5.042, 10480.511, 308.436, 52749.915 23/01/10,10:30:12,10,10,1, 11.8,1,1, -5.042, 10480.514, 308.449, 52749.947 23/01/10,10:30:12,11,10,1, 11.8,1,1, -5.042, 10480.516, 308.446, 52749.896 23/01/10,10:30:12,12,10,1, 11.8,1,1, -5.042, 10480.531, 308.433, 52749.922 23/01/10,10:30:12,13,10,1, 11.8,1,1, -5.042, 10480.503, 308.443, 52749.901 23/01/10,10:30:12,14,10,1, 11.8,1,1, -5.042, 10480.531, 308.431, 52749.917 23/01/10,10:30:12,15,10,1, 11.8,1,1, -5.042, 10480.527, 308.441, 52749.914 23/01/10,10:30:12,16,10,1, 11.8,1,1, -5.042, 10480.542, 308.442, 52749.912 23/01/10,10:30:12,17,10,1, 11.8,1,1, -5.042, 10480.511, 308.427, 52749.907 23/01/10,10:30:12,18,10,1, 11.8,1,1, -5.042, 10480.520, 308.455, 52749.904 23/01/10,10:30:12,19,10,1, 11.8,1,1, -5.042, 10480.513, 308.448, 52749.907 23/01/10,10:30:13,00,10,1, 11.9,1,1, -5.043, 10480.505, 308.448, 52749.907 23/01/10,10:30:13,01,10,1, 11.9,1,1, -5.043, 10480.537, 308.428, 52749.891 23/01/10,10:30:13,02,10,1, 11.9,1,1, -5.043, 10480.527, 308.438, 52749.884 23/01/10,10:30:13,03,10,1, 11.9,1,1, -5.043, 10480.503, 308.433, 52749.906 23/01/10,10:30:13,04,10,1, 11.9,1,1, -5.043, 10480.519, 308.435, 52749.914 23/01/10,10:30:13,05,10,1, 11.9,1,1, -5.043, 10480.512, 308.459, 52749.924 23/01/10,10:30:13,06,10,1, 11.9,1,1, -5.043, 10480.522, 308.450, 52749.896 23/01/10,10:30:13,07,10,1, 11.9,1,1, -5.043, 10480.516, 308.449, 52749.904 23/01/10,10:30:13,08,10,1, 11.9,1,1, -5.043, 10480.532, 308.434, 52749.861 23/01/10,10:30:13,09,10,1, 11.9,1,1, -5.043, 10480.523, 308.431, 52749.909 23/01/10,10:30:13,10,10,1, 11.9,1,1, -5.043, 10480.489, 308.421, 52749.924 23/01/10,10:30:13,11,10,1, 11.9,1,1, -5.043, 10480.498, 308.420, 52749.882 23/01/10,10:30:13,12,10,1, 11.9,1,1, -5.043, 10480.507, 308.414, 52749.811 23/01/10,10:30:13,13,10,1, 11.9,1,1, -5.043, 10480.469, 308.432, 52749.942 23/01/10,10:30:13,14,10,1, 11.9,1,1, -5.043, 10480.515, 308.424, 52749.925 23/01/10,10:30:13,15,10,1, 11.9,1,1, -5.043, 10480.503, 308.433, 52749.892 23/01/10,10:30:13,16,10,1, 11.9,1,1, -5.043, 10480.508, 308.438, 52749.911 23/01/10,10:30:13,17,10,1, 11.9,1,1, -5.043, 10480.513, 308.403, 52749.875 23/01/10,10:30:13,18,10,1, 11.9,1,1, -5.043, 10480.512, 308.436, 52749.895 23/01/10,10:30:13,19,10,1, 11.9,1,1, -5.043, 10480.523, 308.421, 52749.881 23/01/10,10:30:14,00,10,1, 11.8,1,1, -5.041, 10480.522, 308.421, 52749.881 23/01/10,10:30:14,01,10,1, 11.8,1,1, -5.041, 10480.512, 308.401, 52749.899 23/01/10,10:30:14,02,10,1, 11.8,1,1, -5.041, 10480.501, 308.421, 52749.875 23/01/10,10:30:14,03,10,1, 11.8,1,1, -5.041, 10480.521, 308.412, 52749.812 23/01/10,10:30:14,04,10,1, 11.8,1,1, -5.041, 10480.523, 308.438, 52749.914 23/01/10,10:30:14,05,10,1, 11.8,1,1, -5.041, 10480.518, 308.435, 52749.895 23/01/10,10:30:14,06,10,1, 11.8,1,1, -5.041, 10480.535, 308.425, 52749.878 23/01/10,10:30:14,07,10,1, 11.8,1,1, -5.041, 10480.497, 308.421, 52749.878 23/01/10,10:30:14,08,10,1, 11.8,1,1, -5.041, 10480.506, 308.411, 52749.874 23/01/10,10:30:14,09,10,1, 11.8,1,1, -5.041, 10480.520, 308.410, 52749.827 23/01/10,10:30:14,10,10,1, 11.8,1,1, -5.041, 10480.505, 308.414, 52749.862 23/01/10,10:30:14,11,10,1, 11.8,1,1, -5.041, 10480.529, 308.412, 52749.872 23/01/10,10:30:14,12,10,1, 11.8,1,1, -5.041, 10480.514, 308.399, 52749.865 23/01/10,10:30:14,13,10,1, 11.8,1,1, -5.041, 10480.521, 308.423, 52749.872 23/01/10,10:30:14,14,10,1, 11.8,1,1, -5.041, 10480.506, 308.446, 52749.876 23/01/10,10:30:14,15,10,1, 11.8,1,1, -5.041, 10480.532, 308.423, 52749.902 23/01/10,10:30:14,16,10,1, 11.8,1,1, -5.041, 10480.519, 308.437, 52749.870 23/01/10,10:30:14,17,10,1, 11.8,1,1, -5.041, 10480.518, 308.423, 52749.869 23/01/10,10:30:14,18,10,1, 11.8,1,1, -5.041, 10480.532, 308.428, 52749.869 23/01/10,10:30:14,19,10,1, 11.8,1,1, -5.041, 10480.516, 308.430, 52749.900 23/01/10,10:30:15,00,10,1, 11.9,1,1, -5.039, 10480.514, 308.430, 52749.900 23/01/10,10:30:15,01,10,1, 11.9,1,1, -5.039, 10480.524, 308.438, 52749.883 23/01/10,10:30:15,02,10,1, 11.9,1,1, -5.039, 10480.522, 308.433, 52749.901 23/01/10,10:30:15,03,10,1, 11.9,1,1, -5.039, 10480.506, 308.418, 52749.894 23/01/10,10:30:15,04,10,1, 11.9,1,1, -5.039, 10480.532, 308.446, 52749.884 23/01/10,10:30:15,05,10,1, 11.9,1,1, -5.039, 10480.515, 308.425, 52749.891 23/01/10,10:30:15,06,10,1, 11.9,1,1, -5.039, 10480.516, 308.438, 52749.915 23/01/10,10:30:15,07,10,1, 11.9,1,1, -5.039, 10480.487, 308.461, 52749.890 23/01/10,10:30:15,08,10,1, 11.9,1,1, -5.039, 10480.520, 308.438, 52749.864 23/01/10,10:30:15,09,10,1, 11.9,1,1, -5.039, 10480.492, 308.458, 52749.892 23/01/10,10:30:15,10,10,1, 11.9,1,1, -5.039, 10480.474, 308.451, 52749.901 23/01/10,10:30:15,11,10,1, 11.9,1,1, -5.039, 10480.492, 308.430, 52749.887 23/01/10,10:30:15,12,10,1, 11.9,1,1, -5.039, 10480.495, 308.433, 52749.870 23/01/10,10:30:15,13,10,1, 11.9,1,1, -5.039, 10480.477, 308.450, 52749.899 23/01/10,10:30:15,14,10,1, 11.9,1,1, -5.039, 10480.491, 308.444, 52749.916 23/01/10,10:30:15,15,10,1, 11.9,1,1, -5.039, 10480.449, 308.440, 52749.937 23/01/10,10:30:15,16,10,1, 11.9,1,1, -5.039, 10480.503, 308.442, 52749.909 23/01/10,10:30:15,17,10,1, 11.9,1,1, -5.039, 10480.486, 308.444, 52749.833 23/01/10,10:30:15,18,10,1, 11.9,1,1, -5.039, 10480.506, 308.455, 52749.901 23/01/10,10:30:15,19,10,1, 11.9,1,1, -5.039, 10480.500, 308.431, 52749.883 23/01/10,10:30:16,00,10,1, 11.9,1,1, -5.043, 10480.497, 308.431, 52749.883 23/01/10,10:30:16,01,10,1, 11.9,1,1, -5.043, 10480.488, 308.448, 52749.892 23/01/10,10:30:16,02,10,1, 11.9,1,1, -5.043, 10480.505, 308.449, 52749.879 23/01/10,10:30:16,03,10,1, 11.9,1,1, -5.043, 10480.514, 308.480, 52749.929 23/01/10,10:30:16,04,10,1, 11.9,1,1, -5.043, 10480.459, 308.444, 52749.878 23/01/10,10:30:16,05,10,1, 11.9,1,1, -5.043, 10480.530, 308.465, 52749.909 23/01/10,10:30:16,06,10,1, 11.9,1,1, -5.043, 10480.500, 308.440, 52749.894 23/01/10,10:30:16,07,10,1, 11.9,1,1, -5.043, 10480.502, 308.479, 52749.924 23/01/10,10:30:16,08,10,1, 11.9,1,1, -5.043, 10480.492, 308.431, 52749.848 23/01/10,10:30:16,09,10,1, 11.9,1,1, -5.043, 10480.491, 308.438, 52749.877 23/01/10,10:30:16,10,10,1, 11.9,1,1, -5.043, 10480.498, 308.450, 52749.894 23/01/10,10:30:16,11,10,1, 11.9,1,1, -5.043, 10480.520, 308.484, 52749.900 23/01/10,10:30:16,12,10,1, 11.9,1,1, -5.043, 10480.516, 308.472, 52749.926 23/01/10,10:30:16,13,10,1, 11.9,1,1, -5.043, 10480.504, 308.458, 52749.860 23/01/10,10:30:16,14,10,1, 11.9,1,1, -5.043, 10480.494, 308.429, 52749.847 23/01/10,10:30:16,15,10,1, 11.9,1,1, -5.043, 10480.508, 308.486, 52749.872 23/01/10,10:30:16,16,10,1, 11.9,1,1, -5.043, 10480.506, 308.447, 52749.890 23/01/10,10:30:16,17,10,1, 11.9,1,1, -5.043, 10480.512, 308.447, 52749.845 23/01/10,10:30:16,18,10,1, 11.9,1,1, -5.043, 10480.512, 308.446, 52749.866 23/01/10,10:30:16,19,10,1, 11.9,1,1, -5.043, 10480.534, 308.477, 52750.045 23/01/10,10:30:17,00,09,1, 11.8,1,1, -5.040, 10480.530, 308.477, 52750.045 23/01/10,10:30:17,01,09,1, 11.8,1,1, -5.040, 10480.493, 308.468, 52749.871 23/01/10,10:30:17,02,09,1, 11.8,1,1, -5.040, 10480.507, 308.471, 52749.896 23/01/10,10:30:17,03,09,1, 11.8,1,1, -5.040, 10480.483, 308.424, 52749.826 23/01/10,10:30:17,04,09,1, 11.8,1,1, -5.040, 10480.506, 308.452, 52749.850 23/01/10,10:30:17,05,09,1, 11.8,1,1, -5.040, 10480.527, 308.487, 52749.910 23/01/10,10:30:17,06,09,1, 11.8,1,1, -5.040, 10480.520, 308.496, 52749.882 23/01/10,10:30:17,07,09,1, 11.8,1,1, -5.040, 10480.528, 308.479, 52749.917 23/01/10,10:30:17,08,09,1, 11.8,1,1, -5.040, 10480.517, 308.452, 52749.919 23/01/10,10:30:17,09,09,1, 11.8,1,1, -5.040, 10480.521, 308.474, 52749.886 23/01/10,10:30:17,10,09,1, 11.8,1,1, -5.040, 10480.514, 308.441, 52749.877 23/01/10,10:30:17,11,09,1, 11.8,1,1, -5.040, 10480.499, 308.442, 52749.855 23/01/10,10:30:17,12,09,1, 11.8,1,1, -5.040, 10480.505, 308.429, 52749.862 23/01/10,10:30:17,13,09,1, 11.8,1,1, -5.040, 10480.502, 308.460, 52749.883 23/01/10,10:30:17,14,09,1, 11.8,1,1, -5.040, 10480.500, 308.491, 52749.957 23/01/10,10:30:17,15,09,1, 11.8,1,1, -5.040, 10480.480, 308.468, 52749.993 23/01/10,10:30:17,16,09,1, 11.8,1,1, -5.040, 10480.483, 308.469, 52749.939 23/01/10,10:30:17,17,09,1, 11.8,1,1, -5.040, 10480.478, 308.448, 52749.898 23/01/10,10:30:17,18,09,1, 11.8,1,1, -5.040, 10480.501, 308.456, 52749.902 23/01/10,10:30:17,19,09,1, 11.8,1,1, -5.040, 10480.514, 308.445, 52749.896 23/01/10,10:30:18,00,09,1, 11.9,1,1, -5.043, 10480.514, 308.445, 52749.896 23/01/10,10:30:18,01,09,1, 11.9,1,1, -5.043, 10480.493, 308.458, 52749.881 23/01/10,10:30:18,02,09,1, 11.9,1,1, -5.043, 10480.486, 308.456, 52749.874 23/01/10,10:30:18,03,09,1, 11.9,1,1, -5.043, 10480.520, 308.468, 52749.891 23/01/10,10:30:18,04,09,1, 11.9,1,1, -5.043, 10480.510, 308.471, 52749.911 23/01/10,10:30:18,05,09,1, 11.9,1,1, -5.043, 10480.507, 308.471, 52749.928 23/01/10,10:30:18,06,09,1, 11.9,1,1, -5.043, 10480.492, 308.471, 52749.924 23/01/10,10:30:18,07,09,1, 11.9,1,1, -5.043, 10480.490, 308.487, 52749.904 23/01/10,10:30:18,08,09,1, 11.9,1,1, -5.043, 10480.490, 308.476, 52749.875 23/01/10,10:30:18,09,09,1, 11.9,1,1, -5.043, 10480.528, 308.467, 52749.854 23/01/10,10:30:18,10,09,1, 11.9,1,1, -5.043, 10480.479, 308.470, 52749.889 23/01/10,10:30:18,11,09,1, 11.9,1,1, -5.043, 10480.479, 308.465, 52749.884 23/01/10,10:30:18,12,09,1, 11.9,1,1, -5.043, 10480.500, 308.476, 52749.873 23/01/10,10:30:18,13,09,1, 11.9,1,1, -5.043, 10480.485, 308.481, 52749.880 23/01/10,10:30:18,14,09,1, 11.9,1,1, -5.043, 10480.501, 308.454, 52749.892 23/01/10,10:30:18,15,09,1, 11.9,1,1, -5.043, 10480.511, 308.486, 52749.956 23/01/10,10:30:18,16,09,1, 11.9,1,1, -5.043, 10480.479, 308.476, 52749.917 23/01/10,10:30:18,17,09,1, 11.9,1,1, -5.043, 10480.531, 308.469, 52749.987 23/01/10,10:30:18,18,09,1, 11.9,1,1, -5.043, 10480.487, 308.458, 52749.878 23/01/10,10:30:18,19,09,1, 11.9,1,1, -5.043, 10480.481, 308.464, 52749.843 23/01/10,10:30:19,00,09,1, 11.9,1,1, -5.042, 10480.480, 308.464, 52749.843 23/01/10,10:30:19,01,09,1, 11.9,1,1, -5.042, 10480.503, 308.437, 52749.641 23/01/10,10:30:19,02,09,1, 11.9,1,1, -5.042, 10480.455, 308.432, 52749.864 23/01/10,10:30:19,03,09,1, 11.9,1,1, -5.042, 10480.471, 308.480, 52749.890 23/01/10,10:30:19,04,09,1, 11.9,1,1, -5.042, 10480.497, 308.468, 52749.935 23/01/10,10:30:19,05,09,1, 11.9,1,1, -5.042, 10480.490, 308.483, 52749.902 23/01/10,10:30:19,06,09,1, 11.9,1,1, -5.042, 10480.488, 308.484, 52749.923 23/01/10,10:30:19,07,09,1, 11.9,1,1, -5.042, 10480.500, 308.451, 52749.888 23/01/10,10:30:19,08,09,1, 11.9,1,1, -5.042, 10480.490, 308.443, 52749.885 23/01/10,10:30:19,09,09,1, 11.9,1,1, -5.042, 10480.487, 308.427, 52749.860 23/01/10,10:30:19,10,09,1, 11.9,1,1, -5.042, 10480.493, 308.444, 52749.889 23/01/10,10:30:19,11,09,1, 11.9,1,1, -5.042, 10480.492, 308.452, 52749.895 23/01/10,10:30:19,12,09,1, 11.9,1,1, -5.042, 10480.501, 308.476, 52749.890 23/01/10,10:30:19,13,09,1, 11.9,1,1, -5.042, 10480.500, 308.476, 52749.899 23/01/10,10:30:19,14,09,1, 11.9,1,1, -5.042, 10480.485, 308.495, 52749.895 23/01/10,10:30:19,15,09,1, 11.9,1,1, -5.042, 10480.507, 308.464, 52749.890 23/01/10,10:30:19,16,09,1, 11.9,1,1, -5.042, 10480.523, 308.483, 52749.910 23/01/10,10:30:19,17,09,1, 11.9,1,1, -5.042, 10480.512, 308.428, 52749.887 23/01/10,10:30:19,18,09,1, 11.9,1,1, -5.042, 10480.494, 308.444, 52749.889 23/01/10,10:30:19,19,09,1, 11.9,1,1, -5.042, 10480.483, 308.452, 52749.889 23/01/10,10:30:20,00,09,1, 11.9,1,1, -5.044, 10480.480, 308.452, 52749.889 23/01/10,10:30:20,01,09,1, 11.9,1,1, -5.044, 10480.482, 308.482, 52749.886 23/01/10,10:30:20,02,09,1, 11.9,1,1, -5.044, 10480.528, 308.467, 52749.969 23/01/10,10:30:20,03,09,1, 11.9,1,1, -5.044, 10480.503, 308.490, 52749.864 23/01/10,10:30:20,04,09,1, 11.9,1,1, -5.044, 10480.494, 308.449, 52749.858 23/01/10,10:30:20,05,09,1, 11.9,1,1, -5.044, 10480.486, 308.484, 52749.790 23/01/10,10:30:20,06,09,1, 11.9,1,1, -5.044, 10480.500, 308.444, 52749.813 23/01/10,10:30:20,07,09,1, 11.9,1,1, -5.044, 10480.501, 308.491, 52749.858 23/01/10,10:30:20,08,09,1, 11.9,1,1, -5.044, 10480.485, 308.450, 52749.841 23/01/10,10:30:20,09,09,1, 11.9,1,1, -5.044, 10480.503, 308.473, 52749.858 23/01/10,10:30:20,10,09,1, 11.9,1,1, -5.044, 10480.477, 308.482, 52749.910 23/01/10,10:30:20,11,09,1, 11.9,1,1, -5.044, 10480.510, 308.465, 52749.912 23/01/10,10:30:20,12,09,1, 11.9,1,1, -5.044, 10480.490, 308.464, 52749.859 23/01/10,10:30:20,13,09,1, 11.9,1,1, -5.044, 10480.476, 308.459, 52749.907 23/01/10,10:30:20,14,09,1, 11.9,1,1, -5.044, 10480.493, 308.484, 52749.874 23/01/10,10:30:20,15,09,1, 11.9,1,1, -5.044, 10480.470, 308.457, 52749.858 23/01/10,10:30:20,16,09,1, 11.9,1,1, -5.044, 10480.489, 308.465, 52749.849 23/01/10,10:30:20,17,09,1, 11.9,1,1, -5.044, 10480.508, 308.490, 52749.888 23/01/10,10:30:20,18,09,1, 11.9,1,1, -5.044, 10480.481, 308.497, 52750.006 23/01/10,10:30:20,19,09,1, 11.9,1,1, -5.044, 10480.474, 308.462, 52749.891 23/01/10,10:30:21,00,09,1, 11.9,1,1, -5.040, 10480.472, 308.462, 52749.891 23/01/10,10:30:21,01,09,1, 11.9,1,1, -5.040, 10480.494, 308.473, 52749.853 23/01/10,10:30:21,02,09,1, 11.9,1,1, -5.040, 10480.488, 308.467, 52749.870 23/01/10,10:30:21,03,09,1, 11.9,1,1, -5.040, 10480.506, 308.460, 52749.910 23/01/10,10:30:21,04,09,1, 11.9,1,1, -5.040, 10480.511, 308.469, 52749.931 23/01/10,10:30:21,05,09,1, 11.9,1,1, -5.040, 10480.466, 308.455, 52749.883 23/01/10,10:30:21,06,09,1, 11.9,1,1, -5.040, 10480.503, 308.465, 52749.854 23/01/10,10:30:21,07,09,1, 11.9,1,1, -5.040, 10480.487, 308.458, 52749.868 23/01/10,10:30:21,08,09,1, 11.9,1,1, -5.040, 10480.507, 308.478, 52749.896 23/01/10,10:30:21,09,09,1, 11.9,1,1, -5.040, 10480.487, 308.469, 52749.883 23/01/10,10:30:21,10,09,1, 11.9,1,1, -5.040, 10480.514, 308.466, 52749.875 23/01/10,10:30:21,11,09,1, 11.9,1,1, -5.040, 10480.493, 308.462, 52749.884 23/01/10,10:30:21,12,09,1, 11.9,1,1, -5.040, 10480.468, 308.514, 52750.087 23/01/10,10:30:21,13,09,1, 11.9,1,1, -5.040, 10480.488, 308.485, 52749.898 23/01/10,10:30:21,14,09,1, 11.9,1,1, -5.040, 10480.493, 308.480, 52749.870 23/01/10,10:30:21,15,09,1, 11.9,1,1, -5.040, 10480.498, 308.455, 52749.885 23/01/10,10:30:21,16,09,1, 11.9,1,1, -5.040, 10480.488, 308.477, 52749.873 23/01/10,10:30:21,17,09,1, 11.9,1,1, -5.040, 10480.491, 308.485, 52749.874 23/01/10,10:30:21,18,09,1, 11.9,1,1, -5.040, 10480.508, 308.463, 52749.861 23/01/10,10:30:21,19,09,1, 11.9,1,1, -5.040, 10480.482, 308.460, 52749.849 23/01/10,10:30:22,00,09,1, 11.9,1,1, -5.043, 10480.480, 308.460, 52749.849 23/01/10,10:30:22,01,09,1, 11.9,1,1, -5.043, 10480.480, 308.478, 52749.837 23/01/10,10:30:22,02,09,1, 11.9,1,1, -5.043, 10480.466, 308.485, 52749.875 23/01/10,10:30:22,03,09,1, 11.9,1,1, -5.043, 10480.510, 308.489, 52749.829 23/01/10,10:30:22,04,09,1, 11.9,1,1, -5.043, 10480.492, 308.470, 52749.881 23/01/10,10:30:22,05,09,1, 11.9,1,1, -5.043, 10480.500, 308.463, 52749.885 23/01/10,10:30:22,06,09,1, 11.9,1,1, -5.043, 10480.491, 308.470, 52749.844 23/01/10,10:30:22,07,09,1, 11.9,1,1, -5.043, 10480.498, 308.450, 52749.968 23/01/10,10:30:22,08,09,1, 11.9,1,1, -5.043, 10480.498, 308.470, 52749.798 23/01/10,10:30:22,09,09,1, 11.9,1,1, -5.043, 10480.477, 308.494, 52749.821 23/01/10,10:30:22,10,09,1, 11.9,1,1, -5.043, 10480.470, 308.477, 52749.862 23/01/10,10:30:22,11,09,1, 11.9,1,1, -5.043, 10480.475, 308.478, 52749.867 23/01/10,10:30:22,12,09,1, 11.9,1,1, -5.043, 10480.479, 308.461, 52749.846 23/01/10,10:30:22,13,09,1, 11.9,1,1, -5.043, 10480.516, 308.462, 52749.881 23/01/10,10:30:22,14,09,1, 11.9,1,1, -5.043, 10480.527, 308.472, 52749.859 23/01/10,10:30:22,15,09,1, 11.9,1,1, -5.043, 10480.495, 308.458, 52749.862 23/01/10,10:30:22,16,09,1, 11.9,1,1, -5.043, 10480.485, 308.486, 52749.856 23/01/10,10:30:22,17,09,1, 11.9,1,1, -5.043, 10480.513, 308.485, 52749.878 23/01/10,10:30:22,18,09,1, 11.9,1,1, -5.043, 10480.495, 308.467, 52749.844 23/01/10,10:30:22,19,09,1, 11.9,1,1, -5.043, 10480.519, 308.470, 52749.861 23/01/10,10:30:23,00,10,1, 11.9,1,1, -5.043, 10480.514, 308.470, 52749.861 23/01/10,10:30:23,01,10,1, 11.9,1,1, -5.043, 10480.494, 308.457, 52749.837 23/01/10,10:30:23,02,10,1, 11.9,1,1, -5.043, 10480.501, 308.460, 52749.834 23/01/10,10:30:23,03,10,1, 11.9,1,1, -5.043, 10480.502, 308.451, 52749.858 23/01/10,10:30:23,04,10,1, 11.9,1,1, -5.043, 10480.497, 308.483, 52749.869 23/01/10,10:30:23,05,10,1, 11.9,1,1, -5.043, 10480.494, 308.477, 52749.855 23/01/10,10:30:23,06,10,1, 11.9,1,1, -5.043, 10480.506, 308.457, 52749.839 23/01/10,10:30:23,07,10,1, 11.9,1,1, -5.043, 10480.488, 308.475, 52749.895 23/01/10,10:30:23,08,10,1, 11.9,1,1, -5.043, 10480.490, 308.455, 52749.860 23/01/10,10:30:23,09,10,1, 11.9,1,1, -5.043, 10480.498, 308.448, 52749.863 23/01/10,10:30:23,10,10,1, 11.9,1,1, -5.043, 10480.530, 308.441, 52749.876 23/01/10,10:30:23,11,10,1, 11.9,1,1, -5.043, 10480.504, 308.448, 52749.848 23/01/10,10:30:23,12,10,1, 11.9,1,1, -5.043, 10480.542, 308.467, 52749.855 23/01/10,10:30:23,13,10,1, 11.9,1,1, -5.043, 10480.495, 308.481, 52749.862 23/01/10,10:30:23,14,10,1, 11.9,1,1, -5.043, 10480.523, 308.469, 52749.840 23/01/10,10:30:23,15,10,1, 11.9,1,1, -5.043, 10480.508, 308.444, 52749.864 23/01/10,10:30:23,16,10,1, 11.9,1,1, -5.043, 10480.488, 308.441, 52749.874 23/01/10,10:30:23,17,10,1, 11.9,1,1, -5.043, 10480.497, 308.456, 52749.862 23/01/10,10:30:23,18,10,1, 11.9,1,1, -5.043, 10480.513, 308.448, 52749.838 23/01/10,10:30:23,19,10,1, 11.9,1,1, -5.043, 10480.494, 308.469, 52749.852 23/01/10,10:30:24,00,10,1, 11.9,1,1, -5.042, 10480.489, 308.469, 52749.852 23/01/10,10:30:24,01,10,1, 11.9,1,1, -5.042, 10480.535, 308.441, 52749.887 23/01/10,10:30:24,02,10,1, 11.9,1,1, -5.042, 10480.522, 308.446, 52749.868 23/01/10,10:30:24,03,10,1, 11.9,1,1, -5.042, 10480.511, 308.443, 52749.864 23/01/10,10:30:24,04,10,1, 11.9,1,1, -5.042, 10480.498, 308.470, 52749.873 23/01/10,10:30:24,05,10,1, 11.9,1,1, -5.042, 10480.503, 308.469, 52749.872 23/01/10,10:30:24,06,10,1, 11.9,1,1, -5.042, 10480.512, 308.468, 52749.831 23/01/10,10:30:24,07,10,1, 11.9,1,1, -5.042, 10480.528, 308.443, 52749.845 23/01/10,10:30:24,08,10,1, 11.9,1,1, -5.042, 10480.524, 308.450, 52749.859 23/01/10,10:30:24,09,10,1, 11.9,1,1, -5.042, 10480.516, 308.467, 52749.824 23/01/10,10:30:24,10,10,1, 11.9,1,1, -5.042, 10480.501, 308.452, 52749.873 23/01/10,10:30:24,11,10,1, 11.9,1,1, -5.042, 10480.521, 308.462, 52749.885 23/01/10,10:30:24,12,10,1, 11.9,1,1, -5.042, 10480.517, 308.455, 52749.810 23/01/10,10:30:24,13,10,1, 11.9,1,1, -5.042, 10480.530, 308.468, 52749.861 23/01/10,10:30:24,14,10,1, 11.9,1,1, -5.042, 10480.501, 308.448, 52749.875 23/01/10,10:30:24,15,10,1, 11.9,1,1, -5.042, 10480.518, 308.435, 52749.838 23/01/10,10:30:24,16,10,1, 11.9,1,1, -5.042, 10480.520, 308.445, 52749.855 23/01/10,10:30:24,17,10,1, 11.9,1,1, -5.042, 10480.530, 308.457, 52749.822 23/01/10,10:30:24,18,10,1, 11.9,1,1, -5.042, 10480.515, 308.444, 52749.817 23/01/10,10:30:24,19,10,1, 11.9,1,1, -5.042, 10480.496, 308.436, 52749.811 23/01/10,10:30:25,00,09,1, 11.9,1,1, -5.043, 10480.489, 308.436, 52749.811 23/01/10,10:30:25,01,09,1, 11.9,1,1, -5.043, 10480.509, 308.453, 52749.828 23/01/10,10:30:25,02,09,1, 11.9,1,1, -5.043, 10480.507, 308.448, 52749.825 23/01/10,10:30:25,03,09,1, 11.9,1,1, -5.043, 10480.530, 308.429, 52749.765 23/01/10,10:30:25,04,09,1, 11.9,1,1, -5.043, 10480.500, 308.428, 52749.822 23/01/10,10:30:25,05,09,1, 11.9,1,1, -5.043, 10480.477, 308.427, 52749.828 23/01/10,10:30:25,06,09,1, 11.9,1,1, -5.043, 10480.507, 308.453, 52749.808 23/01/10,10:30:25,07,09,1, 11.9,1,1, -5.043, 10480.514, 308.435, 52749.824 23/01/10,10:30:25,08,09,1, 11.9,1,1, -5.043, 10480.525, 308.453, 52749.831 23/01/10,10:30:25,09,09,1, 11.9,1,1, -5.043, 10480.503, 308.462, 52749.877 23/01/10,10:30:25,10,09,1, 11.9,1,1, -5.043, 10480.503, 308.437, 52749.837 23/01/10,10:30:25,11,09,1, 11.9,1,1, -5.043, 10480.502, 308.445, 52749.873 23/01/10,10:30:25,12,09,1, 11.9,1,1, -5.043, 10480.546, 308.444, 52749.823 23/01/10,10:30:25,13,09,1, 11.9,1,1, -5.043, 10480.513, 308.443, 52749.819 23/01/10,10:30:25,14,09,1, 11.9,1,1, -5.043, 10480.510, 308.417, 52749.821 23/01/10,10:30:25,15,09,1, 11.9,1,1, -5.043, 10480.525, 308.418, 52749.828 23/01/10,10:30:25,16,09,1, 11.9,1,1, -5.043, 10480.510, 308.447, 52749.809 23/01/10,10:30:25,17,09,1, 11.9,1,1, -5.043, 10480.522, 308.454, 52749.817 23/01/10,10:30:25,18,09,1, 11.9,1,1, -5.043, 10480.535, 308.438, 52749.852 23/01/10,10:30:25,19,09,1, 11.9,1,1, -5.043, 10480.532, 308.457, 52749.818 23/01/10,10:30:26,00,09,1, 11.9,1,1, -5.044, 10480.530, 308.457, 52749.818 23/01/10,10:30:26,01,09,1, 11.9,1,1, -5.044, 10480.530, 308.471, 52749.851 23/01/10,10:30:26,02,09,1, 11.9,1,1, -5.044, 10480.530, 308.454, 52749.802 23/01/10,10:30:26,03,09,1, 11.9,1,1, -5.044, 10480.525, 308.453, 52749.839 23/01/10,10:30:26,04,09,1, 11.9,1,1, -5.044, 10480.530, 308.427, 52749.807 23/01/10,10:30:26,05,09,1, 11.9,1,1, -5.044, 10480.542, 308.446, 52749.839 23/01/10,10:30:26,06,09,1, 11.9,1,1, -5.044, 10480.534, 308.439, 52749.808 23/01/10,10:30:26,07,09,1, 11.9,1,1, -5.044, 10480.516, 308.415, 52749.808 23/01/10,10:30:26,08,09,1, 11.9,1,1, -5.044, 10480.530, 308.422, 52749.814 23/01/10,10:30:26,09,09,1, 11.9,1,1, -5.044, 10480.526, 308.443, 52749.818 23/01/10,10:30:26,10,09,1, 11.9,1,1, -5.044, 10480.553, 308.433, 52749.698 23/01/10,10:30:26,11,09,1, 11.9,1,1, -5.044, 10480.525, 308.456, 52749.880 23/01/10,10:30:26,12,09,1, 11.9,1,1, -5.044, 10480.540, 308.453, 52749.876 23/01/10,10:30:26,13,09,1, 11.9,1,1, -5.044, 10480.540, 308.426, 52749.826 23/01/10,10:30:26,14,09,1, 11.9,1,1, -5.044, 10480.547, 308.436, 52749.844 23/01/10,10:30:26,15,09,1, 11.9,1,1, -5.044, 10480.538, 308.446, 52749.805 23/01/10,10:30:26,16,09,1, 11.9,1,1, -5.044, 10480.560, 308.443, 52749.827 23/01/10,10:30:26,17,09,1, 11.9,1,1, -5.044, 10480.537, 308.434, 52749.850 23/01/10,10:30:26,18,09,1, 11.9,1,1, -5.044, 10480.558, 308.437, 52749.819 23/01/10,10:30:26,19,09,1, 11.9,1,1, -5.044, 10480.533, 308.419, 52749.844 23/01/10,10:30:27,00,09,1, 11.9,1,1, -5.043, 10480.530, 308.419, 52749.844 23/01/10,10:30:27,01,09,1, 11.9,1,1, -5.043, 10480.551, 308.445, 52749.821 23/01/10,10:30:27,02,09,1, 11.9,1,1, -5.043, 10480.517, 308.420, 52749.830 23/01/10,10:30:27,03,09,1, 11.9,1,1, -5.043, 10480.508, 308.422, 52749.830 23/01/10,10:30:27,04,09,1, 11.9,1,1, -5.043, 10480.537, 308.427, 52749.715 23/01/10,10:30:27,05,09,1, 11.9,1,1, -5.043, 10480.490, 308.415, 52749.806 23/01/10,10:30:27,06,09,1, 11.9,1,1, -5.043, 10480.545, 308.409, 52749.815 23/01/10,10:30:27,07,09,1, 11.9,1,1, -5.043, 10480.545, 308.410, 52749.847 23/01/10,10:30:27,08,09,1, 11.9,1,1, -5.043, 10480.512, 308.435, 52749.813 23/01/10,10:30:27,09,09,1, 11.9,1,1, -5.043, 10480.547, 308.432, 52749.798 23/01/10,10:30:27,10,09,1, 11.9,1,1, -5.043, 10480.532, 308.422, 52749.804 23/01/10,10:30:27,11,09,1, 11.9,1,1, -5.043, 10480.519, 308.422, 52749.828 23/01/10,10:30:27,12,09,1, 11.9,1,1, -5.043, 10480.527, 308.411, 52749.821 23/01/10,10:30:27,13,09,1, 11.9,1,1, -5.043, 10480.544, 308.414, 52749.838 23/01/10,10:30:27,14,09,1, 11.9,1,1, -5.043, 10480.539, 308.447, 52749.837 23/01/10,10:30:27,15,09,1, 11.9,1,1, -5.043, 10480.522, 308.435, 52749.803 23/01/10,10:30:27,16,09,1, 11.9,1,1, -5.043, 10480.533, 308.423, 52749.823 23/01/10,10:30:27,17,09,1, 11.9,1,1, -5.043, 10480.539, 308.431, 52749.819 23/01/10,10:30:27,18,09,1, 11.9,1,1, -5.043, 10480.536, 308.426, 52749.799 23/01/10,10:30:27,19,09,1, 11.9,1,1, -5.043, 10480.542, 308.425, 52749.808 23/01/10,10:30:28,00,10,1, 11.8,1,1, -5.041, 10480.539, 308.425, 52749.808 23/01/10,10:30:28,01,10,1, 11.8,1,1, -5.041, 10480.536, 308.411, 52749.802 23/01/10,10:30:28,02,10,1, 11.8,1,1, -5.041, 10480.546, 308.422, 52749.838 23/01/10,10:30:28,03,10,1, 11.8,1,1, -5.041, 10480.549, 308.414, 52749.821 23/01/10,10:30:28,04,10,1, 11.8,1,1, -5.041, 10480.545, 308.401, 52749.809 23/01/10,10:30:28,05,10,1, 11.8,1,1, -5.041, 10480.557, 308.405, 52749.825 23/01/10,10:30:28,06,10,1, 11.8,1,1, -5.041, 10480.560, 308.425, 52749.869 23/01/10,10:30:28,07,10,1, 11.8,1,1, -5.041, 10480.496, 308.417, 52749.837 23/01/10,10:30:28,08,10,1, 11.8,1,1, -5.041, 10480.557, 308.405, 52749.826 23/01/10,10:30:28,09,10,1, 11.8,1,1, -5.041, 10480.555, 308.399, 52749.807 23/01/10,10:30:28,10,10,1, 11.8,1,1, -5.041, 10480.533, 308.411, 52749.809 23/01/10,10:30:28,11,10,1, 11.8,1,1, -5.041, 10480.546, 308.401, 52749.813 23/01/10,10:30:28,12,10,1, 11.8,1,1, -5.041, 10480.534, 308.424, 52749.813 23/01/10,10:30:28,13,10,1, 11.8,1,1, -5.041, 10480.553, 308.414, 52749.795 23/01/10,10:30:28,14,10,1, 11.8,1,1, -5.041, 10480.554, 308.407, 52749.793 23/01/10,10:30:28,15,10,1, 11.8,1,1, -5.041, 10480.564, 308.415, 52749.793 23/01/10,10:30:28,16,10,1, 11.8,1,1, -5.041, 10480.562, 308.400, 52749.771 23/01/10,10:30:28,17,10,1, 11.8,1,1, -5.041, 10480.538, 308.453, 52749.814 23/01/10,10:30:28,18,10,1, 11.8,1,1, -5.041, 10480.566, 308.396, 52749.802 23/01/10,10:30:28,19,10,1, 11.8,1,1, -5.041, 10480.530, 308.421, 52749.814 23/01/10,10:30:29,00,10,1, 11.9,1,1, -5.044, 10480.522, 308.421, 52749.814 23/01/10,10:30:29,01,10,1, 11.9,1,1, -5.044, 10480.520, 308.393, 52749.828 23/01/10,10:30:29,02,10,1, 11.9,1,1, -5.044, 10480.523, 308.391, 52749.824 23/01/10,10:30:29,03,10,1, 11.9,1,1, -5.044, 10480.519, 308.402, 52749.798 23/01/10,10:30:29,04,10,1, 11.9,1,1, -5.044, 10480.541, 308.406, 52749.778 23/01/10,10:30:29,05,10,1, 11.9,1,1, -5.044, 10480.537, 308.426, 52749.831 23/01/10,10:30:29,06,10,1, 11.9,1,1, -5.044, 10480.538, 308.372, 52749.767 23/01/10,10:30:29,07,10,1, 11.9,1,1, -5.044, 10480.536, 308.396, 52749.792 23/01/10,10:30:29,08,10,1, 11.9,1,1, -5.044, 10480.542, 308.402, 52749.786 23/01/10,10:30:29,09,10,1, 11.9,1,1, -5.044, 10480.562, 308.379, 52749.762 23/01/10,10:30:29,10,10,1, 11.9,1,1, -5.044, 10480.544, 308.378, 52749.739 23/01/10,10:30:29,11,10,1, 11.9,1,1, -5.044, 10480.521, 308.384, 52749.733 23/01/10,10:30:29,12,10,1, 11.9,1,1, -5.044, 10480.550, 308.380, 52749.752 23/01/10,10:30:29,13,10,1, 11.9,1,1, -5.044, 10480.540, 308.381, 52749.764 23/01/10,10:30:29,14,10,1, 11.9,1,1, -5.044, 10480.559, 308.382, 52749.786 23/01/10,10:30:29,15,10,1, 11.9,1,1, -5.044, 10480.550, 308.374, 52749.791 23/01/10,10:30:29,16,10,1, 11.9,1,1, -5.044, 10480.527, 308.393, 52749.766 23/01/10,10:30:29,17,10,1, 11.9,1,1, -5.044, 10480.545, 308.399, 52749.814 23/01/10,10:30:29,18,10,1, 11.9,1,1, -5.044, 10480.557, 308.369, 52749.790 23/01/10,10:30:29,19,10,1, 11.9,1,1, -5.044, 10480.531, 308.375, 52749.758 23/01/10,10:30:30,00,09,1, 11.9,1,1, -5.044, 10480.530, 308.375, 52749.758 23/01/10,10:30:30,01,09,1, 11.9,1,1, -5.044, 10480.556, 308.366, 52749.811 23/01/10,10:30:30,02,09,1, 11.9,1,1, -5.044, 10480.571, 308.385, 52749.800 23/01/10,10:30:30,03,09,1, 11.9,1,1, -5.044, 10480.544, 308.396, 52749.802 23/01/10,10:30:30,04,09,1, 11.9,1,1, -5.044, 10480.537, 308.380, 52749.802 23/01/10,10:30:30,05,09,1, 11.9,1,1, -5.044, 10480.552, 308.400, 52749.807 23/01/10,10:30:30,06,09,1, 11.9,1,1, -5.044, 10480.550, 308.409, 52749.779 23/01/10,10:30:30,07,09,1, 11.9,1,1, -5.044, 10480.561, 308.390, 52749.794 23/01/10,10:30:30,08,09,1, 11.9,1,1, -5.044, 10480.548, 308.374, 52749.823 23/01/10,10:30:30,09,09,1, 11.9,1,1, -5.044, 10480.564, 308.381, 52749.766 23/01/10,10:30:30,10,09,1, 11.9,1,1, -5.044, 10480.543, 308.380, 52749.782 23/01/10,10:30:30,11,09,1, 11.9,1,1, -5.044, 10480.549, 308.367, 52749.789 23/01/10,10:30:30,12,09,1, 11.9,1,1, -5.044, 10480.548, 308.375, 52749.781 23/01/10,10:30:30,13,09,1, 11.9,1,1, -5.044, 10480.533, 308.381, 52749.785 23/01/10,10:30:30,14,09,1, 11.9,1,1, -5.044, 10480.539, 308.386, 52749.775 23/01/10,10:30:30,15,09,1, 11.9,1,1, -5.044, 10480.555, 308.400, 52749.789 23/01/10,10:30:30,16,09,1, 11.9,1,1, -5.044, 10480.555, 308.368, 52749.771 23/01/10,10:30:30,17,09,1, 11.9,1,1, -5.044, 10480.566, 308.394, 52749.824 23/01/10,10:30:30,18,09,1, 11.9,1,1, -5.044, 10480.561, 308.403, 52749.790 23/01/10,10:30:30,19,09,1, 11.9,1,1, -5.044, 10480.554, 308.378, 52749.840 23/01/10,10:30:31,00,10,1, 11.9,1,1, -5.044, 10480.547, 308.378, 52749.840 23/01/10,10:30:31,01,10,1, 11.9,1,1, -5.044, 10480.566, 308.381, 52749.822 23/01/10,10:30:31,02,10,1, 11.9,1,1, -5.044, 10480.537, 308.392, 52749.792 23/01/10,10:30:31,03,10,1, 11.9,1,1, -5.044, 10480.542, 308.365, 52749.798 23/01/10,10:30:31,04,10,1, 11.9,1,1, -5.044, 10480.542, 308.343, 52749.794 23/01/10,10:30:31,05,10,1, 11.9,1,1, -5.044, 10480.526, 308.360, 52749.784 23/01/10,10:30:31,06,10,1, 11.9,1,1, -5.044, 10480.581, 308.371, 52749.813 23/01/10,10:30:31,07,10,1, 11.9,1,1, -5.044, 10480.580, 308.373, 52749.757 23/01/10,10:30:31,08,10,1, 11.9,1,1, -5.044, 10480.542, 308.386, 52749.758 23/01/10,10:30:31,09,10,1, 11.9,1,1, -5.044, 10480.563, 308.331, 52749.760 23/01/10,10:30:31,10,10,1, 11.9,1,1, -5.044, 10480.575, 308.375, 52749.788 23/01/10,10:30:31,11,10,1, 11.9,1,1, -5.044, 10480.574, 308.359, 52749.781 23/01/10,10:30:31,12,10,1, 11.9,1,1, -5.044, 10480.580, 308.341, 52749.784 23/01/10,10:30:31,13,10,1, 11.9,1,1, -5.044, 10480.571, 308.366, 52749.785 23/01/10,10:30:31,14,10,1, 11.9,1,1, -5.044, 10480.575, 308.398, 52749.762 23/01/10,10:30:31,15,10,1, 11.9,1,1, -5.044, 10480.548, 308.360, 52749.804 23/01/10,10:30:31,16,10,1, 11.9,1,1, -5.044, 10480.596, 308.367, 52749.776 23/01/10,10:30:31,17,10,1, 11.9,1,1, -5.044, 10480.570, 308.364, 52749.779 23/01/10,10:30:31,18,10,1, 11.9,1,1, -5.044, 10480.553, 308.360, 52749.755 23/01/10,10:30:31,19,10,1, 11.9,1,1, -5.044, 10480.569, 308.357, 52749.762 23/01/10,10:30:32,00,10,1, 11.9,1,1, -5.042, 10480.564, 308.357, 52749.762 23/01/10,10:30:32,01,10,1, 11.9,1,1, -5.042, 10480.579, 308.348, 52749.790 23/01/10,10:30:32,02,10,1, 11.9,1,1, -5.042, 10480.595, 308.354, 52749.790 23/01/10,10:30:32,03,10,1, 11.9,1,1, -5.042, 10480.572, 308.357, 52749.768 23/01/10,10:30:32,04,10,1, 11.9,1,1, -5.042, 10480.564, 308.356, 52749.803 23/01/10,10:30:32,05,10,1, 11.9,1,1, -5.042, 10480.591, 308.336, 52749.780 23/01/10,10:30:32,06,10,1, 11.9,1,1, -5.042, 10480.605, 308.367, 52749.808 23/01/10,10:30:32,07,10,1, 11.9,1,1, -5.042, 10480.588, 308.340, 52749.781 23/01/10,10:30:32,08,10,1, 11.9,1,1, -5.042, 10480.597, 308.341, 52749.805 23/01/10,10:30:32,09,10,1, 11.9,1,1, -5.042, 10480.611, 308.347, 52749.774 23/01/10,10:30:32,10,10,1, 11.9,1,1, -5.042, 10480.578, 308.370, 52749.779 23/01/10,10:30:32,11,10,1, 11.9,1,1, -5.042, 10480.566, 308.333, 52749.760 23/01/10,10:30:32,12,10,1, 11.9,1,1, -5.042, 10480.583, 308.375, 52749.762 23/01/10,10:30:32,13,10,1, 11.9,1,1, -5.042, 10480.579, 308.329, 52749.760 23/01/10,10:30:32,14,10,1, 11.9,1,1, -5.042, 10480.561, 308.358, 52749.751 23/01/10,10:30:32,15,10,1, 11.9,1,1, -5.042, 10480.593, 308.348, 52749.765 23/01/10,10:30:32,16,10,1, 11.9,1,1, -5.042, 10480.583, 308.371, 52749.718 23/01/10,10:30:32,17,10,1, 11.9,1,1, -5.042, 10480.576, 308.348, 52749.756 23/01/10,10:30:32,18,10,1, 11.9,1,1, -5.042, 10480.605, 308.354, 52749.762 23/01/10,10:30:32,19,10,1, 11.9,1,1, -5.042, 10480.599, 308.354, 52749.759 23/01/10,10:30:33,00,10,1, 11.9,1,1, -5.046, 10480.597, 308.354, 52749.759 23/01/10,10:30:33,01,10,1, 11.9,1,1, -5.046, 10480.601, 308.362, 52749.774 23/01/10,10:30:33,02,10,1, 11.9,1,1, -5.046, 10480.605, 308.360, 52749.791 23/01/10,10:30:33,03,10,1, 11.9,1,1, -5.046, 10480.565, 308.340, 52749.764 23/01/10,10:30:33,04,10,1, 11.9,1,1, -5.046, 10480.596, 308.329, 52749.793 23/01/10,10:30:33,05,10,1, 11.9,1,1, -5.046, 10480.572, 308.345, 52749.805 23/01/10,10:30:33,06,10,1, 11.9,1,1, -5.046, 10480.567, 308.343, 52749.763 23/01/10,10:30:33,07,10,1, 11.9,1,1, -5.046, 10480.587, 308.346, 52749.752 23/01/10,10:30:33,08,10,1, 11.9,1,1, -5.046, 10480.571, 308.326, 52749.770 23/01/10,10:30:33,09,10,1, 11.9,1,1, -5.046, 10480.560, 308.352, 52749.756 23/01/10,10:30:33,10,10,1, 11.9,1,1, -5.046, 10480.583, 308.356, 52749.785 23/01/10,10:30:33,11,10,1, 11.9,1,1, -5.046, 10480.581, 308.372, 52749.762 23/01/10,10:30:33,12,10,1, 11.9,1,1, -5.046, 10480.570, 308.343, 52749.781 23/01/10,10:30:33,13,10,1, 11.9,1,1, -5.046, 10480.592, 308.339, 52749.741 23/01/10,10:30:33,14,10,1, 11.9,1,1, -5.046, 10480.606, 308.358, 52749.798 23/01/10,10:30:33,15,10,1, 11.9,1,1, -5.046, 10480.571, 308.346, 52749.778 23/01/10,10:30:33,16,10,1, 11.9,1,1, -5.046, 10480.578, 308.349, 52749.789 23/01/10,10:30:33,17,10,1, 11.9,1,1, -5.046, 10480.593, 308.347, 52749.752 23/01/10,10:30:33,18,10,1, 11.9,1,1, -5.046, 10480.591, 308.328, 52749.722 23/01/10,10:30:33,19,10,1, 11.9,1,1, -5.046, 10480.602, 308.338, 52749.730 23/01/10,10:30:34,00,10,1, 11.9,1,1, -5.042, 10480.597, 308.338, 52749.730 23/01/10,10:30:34,01,10,1, 11.9,1,1, -5.042, 10480.600, 308.343, 52749.746 23/01/10,10:30:34,02,10,1, 11.9,1,1, -5.042, 10480.598, 308.341, 52749.768 23/01/10,10:30:34,03,10,1, 11.9,1,1, -5.042, 10480.594, 308.346, 52749.759 23/01/10,10:30:34,04,10,1, 11.9,1,1, -5.042, 10480.594, 308.330, 52749.732 23/01/10,10:30:34,05,10,1, 11.9,1,1, -5.042, 10480.586, 308.336, 52749.759 23/01/10,10:30:34,06,10,1, 11.9,1,1, -5.042, 10480.608, 308.312, 52749.706 23/01/10,10:30:34,07,10,1, 11.9,1,1, -5.042, 10480.572, 308.311, 52749.631 23/01/10,10:30:34,08,10,1, 11.9,1,1, -5.042, 10480.612, 308.326, 52749.793 23/01/10,10:30:34,09,10,1, 11.9,1,1, -5.042, 10480.621, 308.319, 52749.739 23/01/10,10:30:34,10,10,1, 11.9,1,1, -5.042, 10480.638, 308.346, 52749.735 23/01/10,10:30:34,11,10,1, 11.9,1,1, -5.042, 10480.602, 308.311, 52749.752 23/01/10,10:30:34,12,10,1, 11.9,1,1, -5.042, 10480.600, 308.313, 52749.798 23/01/10,10:30:34,13,10,1, 11.9,1,1, -5.042, 10480.634, 308.328, 52749.755 23/01/10,10:30:34,14,10,1, 11.9,1,1, -5.042, 10480.622, 308.310, 52749.743 23/01/10,10:30:34,15,10,1, 11.9,1,1, -5.042, 10480.619, 308.322, 52749.741 23/01/10,10:30:34,16,10,1, 11.9,1,1, -5.042, 10480.618, 308.307, 52749.833 23/01/10,10:30:34,17,10,1, 11.9,1,1, -5.042, 10480.634, 308.328, 52749.784 23/01/10,10:30:34,18,10,1, 11.9,1,1, -5.042, 10480.617, 308.296, 52749.770 23/01/10,10:30:34,19,10,1, 11.9,1,1, -5.042, 10480.631, 308.284, 52749.755 23/01/10,10:30:35,00,11,1, 11.8,1,1, -5.044, 10480.630, 308.284, 52749.755 23/01/10,10:30:35,01,11,1, 11.8,1,1, -5.044, 10480.604, 308.282, 52749.753 23/01/10,10:30:35,02,11,1, 11.8,1,1, -5.044, 10480.603, 308.306, 52749.755 23/01/10,10:30:35,03,11,1, 11.8,1,1, -5.044, 10480.615, 308.313, 52749.760 23/01/10,10:30:35,04,11,1, 11.8,1,1, -5.044, 10480.621, 308.282, 52749.781 23/01/10,10:30:35,05,11,1, 11.8,1,1, -5.044, 10480.608, 308.283, 52749.765 23/01/10,10:30:35,06,11,1, 11.8,1,1, -5.044, 10480.648, 308.314, 52749.770 23/01/10,10:30:35,07,11,1, 11.8,1,1, -5.044, 10480.626, 308.319, 52749.749 23/01/10,10:30:35,08,11,1, 11.8,1,1, -5.044, 10480.615, 308.302, 52749.773 23/01/10,10:30:35,09,11,1, 11.8,1,1, -5.044, 10480.611, 308.336, 52749.787 23/01/10,10:30:35,10,11,1, 11.8,1,1, -5.044, 10480.625, 308.302, 52749.751 23/01/10,10:30:35,11,11,1, 11.8,1,1, -5.044, 10480.616, 308.301, 52749.755 23/01/10,10:30:35,12,11,1, 11.8,1,1, -5.044, 10480.642, 308.320, 52749.782 23/01/10,10:30:35,13,11,1, 11.8,1,1, -5.044, 10480.635, 308.308, 52749.767 23/01/10,10:30:35,14,11,1, 11.8,1,1, -5.044, 10480.630, 308.336, 52749.790 23/01/10,10:30:35,15,11,1, 11.8,1,1, -5.044, 10480.644, 308.301, 52749.755 23/01/10,10:30:35,16,11,1, 11.8,1,1, -5.044, 10480.624, 308.301, 52749.751 23/01/10,10:30:35,17,11,1, 11.8,1,1, -5.044, 10480.620, 308.290, 52749.755 23/01/10,10:30:35,18,11,1, 11.8,1,1, -5.044, 10480.639, 308.320, 52749.726 23/01/10,10:30:35,19,11,1, 11.8,1,1, -5.044, 10480.645, 308.307, 52749.719 23/01/10,10:30:36,00,11,1, 11.8,1,1, -5.044, 10480.639, 308.307, 52749.719 23/01/10,10:30:36,01,11,1, 11.8,1,1, -5.044, 10480.640, 308.310, 52749.738 23/01/10,10:30:36,02,11,1, 11.8,1,1, -5.044, 10480.629, 308.309, 52749.747 23/01/10,10:30:36,03,11,1, 11.8,1,1, -5.044, 10480.627, 308.315, 52749.753 23/01/10,10:30:36,04,11,1, 11.8,1,1, -5.044, 10480.630, 308.304, 52749.728 23/01/10,10:30:36,05,11,1, 11.8,1,1, -5.044, 10480.630, 308.302, 52749.720 23/01/10,10:30:36,06,11,1, 11.8,1,1, -5.044, 10480.619, 308.299, 52749.690 23/01/10,10:30:36,07,11,1, 11.8,1,1, -5.044, 10480.646, 308.321, 52749.718 23/01/10,10:30:36,08,11,1, 11.8,1,1, -5.044, 10480.626, 308.328, 52749.737 23/01/10,10:30:36,09,11,1, 11.8,1,1, -5.044, 10480.609, 308.308, 52749.750 23/01/10,10:30:36,10,11,1, 11.8,1,1, -5.044, 10480.626, 308.313, 52749.709 23/01/10,10:30:36,11,11,1, 11.8,1,1, -5.044, 10480.620, 308.301, 52749.736 23/01/10,10:30:36,12,11,1, 11.8,1,1, -5.044, 10480.626, 308.288, 52749.712 23/01/10,10:30:36,13,11,1, 11.8,1,1, -5.044, 10480.641, 308.303, 52749.735 23/01/10,10:30:36,14,11,1, 11.8,1,1, -5.044, 10480.649, 308.302, 52749.719 23/01/10,10:30:36,15,11,1, 11.8,1,1, -5.044, 10480.620, 308.304, 52749.715 23/01/10,10:30:36,16,11,1, 11.8,1,1, -5.044, 10480.658, 308.281, 52749.713 23/01/10,10:30:36,17,11,1, 11.8,1,1, -5.044, 10480.671, 308.301, 52749.733 23/01/10,10:30:36,18,11,1, 11.8,1,1, -5.044, 10480.641, 308.304, 52749.744 23/01/10,10:30:36,19,11,1, 11.8,1,1, -5.044, 10480.648, 308.279, 52749.757 23/01/10,10:30:37,00,10,1, 11.8,1,1, -5.042, 10480.647, 308.279, 52749.757 23/01/10,10:30:37,01,10,1, 11.8,1,1, -5.042, 10480.668, 308.305, 52749.704 23/01/10,10:30:37,02,10,1, 11.8,1,1, -5.042, 10480.659, 308.286, 52749.734 23/01/10,10:30:37,03,10,1, 11.8,1,1, -5.042, 10480.661, 308.269, 52749.724 23/01/10,10:30:37,04,10,1, 11.8,1,1, -5.042, 10480.654, 308.299, 52749.757 23/01/10,10:30:37,05,10,1, 11.8,1,1, -5.042, 10480.660, 308.302, 52749.707 23/01/10,10:30:37,06,10,1, 11.8,1,1, -5.042, 10480.659, 308.299, 52749.729 23/01/10,10:30:37,07,10,1, 11.8,1,1, -5.042, 10480.633, 308.279, 52749.743 23/01/10,10:30:37,08,10,1, 11.8,1,1, -5.042, 10480.636, 308.274, 52749.734 23/01/10,10:30:37,09,10,1, 11.8,1,1, -5.042, 10480.680, 308.281, 52749.751 23/01/10,10:30:37,10,10,1, 11.8,1,1, -5.042, 10480.646, 308.297, 52749.720 23/01/10,10:30:37,11,10,1, 11.8,1,1, -5.042, 10480.663, 308.294, 52749.733 23/01/10,10:30:37,12,10,1, 11.8,1,1, -5.042, 10480.649, 308.303, 52749.729 23/01/10,10:30:37,13,10,1, 11.8,1,1, -5.042, 10480.659, 308.305, 52749.728 23/01/10,10:30:37,14,10,1, 11.8,1,1, -5.042, 10480.655, 308.292, 52749.712 23/01/10,10:30:37,15,10,1, 11.8,1,1, -5.042, 10480.648, 308.273, 52749.732 23/01/10,10:30:37,16,10,1, 11.8,1,1, -5.042, 10480.662, 308.288, 52749.718 23/01/10,10:30:37,17,10,1, 11.8,1,1, -5.042, 10480.653, 308.294, 52749.734 23/01/10,10:30:37,18,10,1, 11.8,1,1, -5.042, 10480.647, 308.269, 52749.700 23/01/10,10:30:37,19,10,1, 11.8,1,1, -5.042, 10480.655, 308.292, 52749.746 23/01/10,10:30:38,00,11,1, 11.9,1,1, -5.041, 10480.647, 308.292, 52749.746 23/01/10,10:30:38,01,11,1, 11.9,1,1, -5.041, 10480.673, 308.277, 52749.737 23/01/10,10:30:38,02,11,1, 11.9,1,1, -5.041, 10480.670, 308.299, 52749.743 23/01/10,10:30:38,03,11,1, 11.9,1,1, -5.041, 10480.668, 308.295, 52749.725 23/01/10,10:30:38,04,11,1, 11.9,1,1, -5.041, 10480.679, 308.309, 52749.731 23/01/10,10:30:38,05,11,1, 11.9,1,1, -5.041, 10480.641, 308.269, 52749.756 23/01/10,10:30:38,06,11,1, 11.9,1,1, -5.041, 10480.676, 308.289, 52749.731 23/01/10,10:30:38,07,11,1, 11.9,1,1, -5.041, 10480.648, 308.287, 52749.765 23/01/10,10:30:38,08,11,1, 11.9,1,1, -5.041, 10480.644, 308.284, 52749.715 23/01/10,10:30:38,09,11,1, 11.9,1,1, -5.041, 10480.656, 308.283, 52749.732 23/01/10,10:30:38,10,11,1, 11.9,1,1, -5.041, 10480.686, 308.280, 52749.769 23/01/10,10:30:38,11,11,1, 11.9,1,1, -5.041, 10480.655, 308.292, 52749.739 23/01/10,10:30:38,12,11,1, 11.9,1,1, -5.041, 10480.685, 308.282, 52749.740 23/01/10,10:30:38,13,11,1, 11.9,1,1, -5.041, 10480.641, 308.301, 52749.699 23/01/10,10:30:38,14,11,1, 11.9,1,1, -5.041, 10480.658, 308.311, 52749.717 23/01/10,10:30:38,15,11,1, 11.9,1,1, -5.041, 10480.673, 308.283, 52749.716 23/01/10,10:30:38,16,11,1, 11.9,1,1, -5.041, 10480.680, 308.307, 52749.701 23/01/10,10:30:38,17,11,1, 11.9,1,1, -5.041, 10480.677, 308.311, 52749.740 23/01/10,10:30:38,18,11,1, 11.9,1,1, -5.041, 10480.671, 308.302, 52749.729 23/01/10,10:30:38,19,11,1, 11.9,1,1, -5.041, 10480.685, 308.293, 52749.742 23/01/10,10:30:39,00,10,1, 11.9,1,1, -5.046, 10480.680, 308.293, 52749.742 23/01/10,10:30:39,01,10,1, 11.9,1,1, -5.046, 10480.676, 308.304, 52749.715 23/01/10,10:30:39,02,10,1, 11.9,1,1, -5.046, 10480.675, 308.264, 52749.734 23/01/10,10:30:39,03,10,1, 11.9,1,1, -5.046, 10480.676, 308.279, 52749.735 23/01/10,10:30:39,04,10,1, 11.9,1,1, -5.046, 10480.676, 308.287, 52749.744 23/01/10,10:30:39,05,10,1, 11.9,1,1, -5.046, 10480.661, 308.304, 52749.716 23/01/10,10:30:39,06,10,1, 11.9,1,1, -5.046, 10480.690, 308.316, 52749.717 23/01/10,10:30:39,07,10,1, 11.9,1,1, -5.046, 10480.689, 308.291, 52749.731 23/01/10,10:30:39,08,10,1, 11.9,1,1, -5.046, 10480.693, 308.307, 52749.727 23/01/10,10:30:39,09,10,1, 11.9,1,1, -5.046, 10480.695, 308.292, 52749.686 23/01/10,10:30:39,10,10,1, 11.9,1,1, -5.046, 10480.690, 308.293, 52749.710 23/01/10,10:30:39,11,10,1, 11.9,1,1, -5.046, 10480.667, 308.310, 52749.692 23/01/10,10:30:39,12,10,1, 11.9,1,1, -5.046, 10480.668, 308.314, 52749.697 23/01/10,10:30:39,13,10,1, 11.9,1,1, -5.046, 10480.662, 308.299, 52749.634 23/01/10,10:30:39,14,10,1, 11.9,1,1, -5.046, 10480.672, 308.289, 52749.719 23/01/10,10:30:39,15,10,1, 11.9,1,1, -5.046, 10480.676, 308.277, 52749.654 23/01/10,10:30:39,16,10,1, 11.9,1,1, -5.046, 10480.694, 308.289, 52749.703 23/01/10,10:30:39,17,10,1, 11.9,1,1, -5.046, 10480.674, 308.318, 52749.690 23/01/10,10:30:39,18,10,1, 11.9,1,1, -5.046, 10480.670, 308.291, 52749.589 23/01/10,10:30:39,19,10,1, 11.9,1,1, -5.046, 10480.686, 308.284, 52749.731 23/01/10,10:30:40,00,10,1, 11.8,1,1, -5.042, 10480.680, 308.284, 52749.731 23/01/10,10:30:40,01,10,1, 11.8,1,1, -5.042, 10480.701, 308.283, 52749.714 23/01/10,10:30:40,02,10,1, 11.8,1,1, -5.042, 10480.696, 308.294, 52749.749 23/01/10,10:30:40,03,10,1, 11.8,1,1, -5.042, 10480.671, 308.279, 52749.691 23/01/10,10:30:40,04,10,1, 11.8,1,1, -5.042, 10480.692, 308.288, 52749.728 23/01/10,10:30:40,05,10,1, 11.8,1,1, -5.042, 10480.669, 308.298, 52749.717 23/01/10,10:30:40,06,10,1, 11.8,1,1, -5.042, 10480.685, 308.296, 52749.721 23/01/10,10:30:40,07,10,1, 11.8,1,1, -5.042, 10480.669, 308.310, 52749.698 23/01/10,10:30:40,08,10,1, 11.8,1,1, -5.042, 10480.692, 308.283, 52749.743 23/01/10,10:30:40,09,10,1, 11.8,1,1, -5.042, 10480.686, 308.282, 52749.702 23/01/10,10:30:40,10,10,1, 11.8,1,1, -5.042, 10480.676, 308.288, 52749.690 23/01/10,10:30:40,11,10,1, 11.8,1,1, -5.042, 10480.695, 308.312, 52749.689 23/01/10,10:30:40,12,10,1, 11.8,1,1, -5.042, 10480.680, 308.302, 52749.703 23/01/10,10:30:40,13,10,1, 11.8,1,1, -5.042, 10480.706, 308.289, 52749.703 23/01/10,10:30:40,14,10,1, 11.8,1,1, -5.042, 10480.675, 308.296, 52749.711 23/01/10,10:30:40,15,10,1, 11.8,1,1, -5.042, 10480.679, 308.332, 52749.703 23/01/10,10:30:40,16,10,1, 11.8,1,1, -5.042, 10480.691, 308.294, 52749.724 23/01/10,10:30:40,17,10,1, 11.8,1,1, -5.042, 10480.695, 308.285, 52749.719 23/01/10,10:30:40,18,10,1, 11.8,1,1, -5.042, 10480.692, 308.298, 52749.735 23/01/10,10:30:40,19,10,1, 11.8,1,1, -5.042, 10480.677, 308.312, 52749.703 23/01/10,10:30:41,00,10,1, 11.8,1,1, -5.043, 10480.672, 308.312, 52749.703 23/01/10,10:30:41,01,10,1, 11.8,1,1, -5.043, 10480.698, 308.318, 52749.727 23/01/10,10:30:41,02,10,1, 11.8,1,1, -5.043, 10480.692, 308.312, 52749.738 23/01/10,10:30:41,03,10,1, 11.8,1,1, -5.043, 10480.681, 308.303, 52749.720 23/01/10,10:30:41,04,10,1, 11.8,1,1, -5.043, 10480.683, 308.313, 52749.680 23/01/10,10:30:41,05,10,1, 11.8,1,1, -5.043, 10480.692, 308.275, 52749.736 23/01/10,10:30:41,06,10,1, 11.8,1,1, -5.043, 10480.688, 308.293, 52749.737 23/01/10,10:30:41,07,10,1, 11.8,1,1, -5.043, 10480.697, 308.290, 52749.739 23/01/10,10:30:41,08,10,1, 11.8,1,1, -5.043, 10480.708, 308.297, 52749.729 23/01/10,10:30:41,09,10,1, 11.8,1,1, -5.043, 10480.693, 308.290, 52749.736 23/01/10,10:30:41,10,10,1, 11.8,1,1, -5.043, 10480.717, 308.305, 52749.716 23/01/10,10:30:41,11,10,1, 11.8,1,1, -5.043, 10480.712, 308.267, 52749.715 23/01/10,10:30:41,12,10,1, 11.8,1,1, -5.043, 10480.697, 308.298, 52749.716 23/01/10,10:30:41,13,10,1, 11.8,1,1, -5.043, 10480.710, 308.296, 52749.708 23/01/10,10:30:41,14,10,1, 11.8,1,1, -5.043, 10480.689, 308.287, 52749.725 23/01/10,10:30:41,15,10,1, 11.8,1,1, -5.043, 10480.699, 308.308, 52749.696 23/01/10,10:30:41,16,10,1, 11.8,1,1, -5.043, 10480.690, 308.307, 52749.708 23/01/10,10:30:41,17,10,1, 11.8,1,1, -5.043, 10480.685, 308.301, 52749.716 23/01/10,10:30:41,18,10,1, 11.8,1,1, -5.043, 10480.689, 308.284, 52749.701 23/01/10,10:30:41,19,10,1, 11.8,1,1, -5.043, 10480.680, 308.296, 52749.730 23/01/10,10:30:42,00,10,1, 11.8,1,1, -5.043, 10480.672, 308.296, 52749.730 23/01/10,10:30:42,01,10,1, 11.8,1,1, -5.043, 10480.682, 308.281, 52749.698 23/01/10,10:30:42,02,10,1, 11.8,1,1, -5.043, 10480.694, 308.292, 52749.722 23/01/10,10:30:42,03,10,1, 11.8,1,1, -5.043, 10480.686, 308.293, 52749.749 23/01/10,10:30:42,04,10,1, 11.8,1,1, -5.043, 10480.696, 308.303, 52749.685 23/01/10,10:30:42,05,10,1, 11.8,1,1, -5.043, 10480.719, 308.301, 52749.717 23/01/10,10:30:42,06,10,1, 11.8,1,1, -5.043, 10480.718, 308.286, 52749.726 23/01/10,10:30:42,07,10,1, 11.8,1,1, -5.043, 10480.707, 308.311, 52749.708 23/01/10,10:30:42,08,10,1, 11.8,1,1, -5.043, 10480.710, 308.312, 52749.713 23/01/10,10:30:42,09,10,1, 11.8,1,1, -5.043, 10480.722, 308.298, 52749.737 23/01/10,10:30:42,10,10,1, 11.8,1,1, -5.043, 10480.705, 308.297, 52749.717 23/01/10,10:30:42,11,10,1, 11.8,1,1, -5.043, 10480.703, 308.313, 52749.733 23/01/10,10:30:42,12,10,1, 11.8,1,1, -5.043, 10480.679, 308.301, 52749.716 23/01/10,10:30:42,13,10,1, 11.8,1,1, -5.043, 10480.696, 308.309, 52749.719 23/01/10,10:30:42,14,10,1, 11.8,1,1, -5.043, 10480.720, 308.291, 52749.694 23/01/10,10:30:42,15,10,1, 11.8,1,1, -5.043, 10480.699, 308.297, 52749.708 23/01/10,10:30:42,16,10,1, 11.8,1,1, -5.043, 10480.707, 308.285, 52749.689 23/01/10,10:30:42,17,10,1, 11.8,1,1, -5.043, 10480.684, 308.303, 52749.694 23/01/10,10:30:42,18,10,1, 11.8,1,1, -5.043, 10480.697, 308.304, 52749.751 23/01/10,10:30:42,19,10,1, 11.8,1,1, -5.043, 10480.700, 308.302, 52749.715 23/01/10,10:30:43,00,10,1, 11.9,1,1, -5.040, 10480.697, 308.302, 52749.715 23/01/10,10:30:43,01,10,1, 11.9,1,1, -5.040, 10480.707, 308.297, 52749.691 23/01/10,10:30:43,02,10,1, 11.9,1,1, -5.040, 10480.721, 308.287, 52749.714 23/01/10,10:30:43,03,10,1, 11.9,1,1, -5.040, 10480.691, 308.290, 52749.730 23/01/10,10:30:43,04,10,1, 11.9,1,1, -5.040, 10480.700, 308.274, 52749.736 23/01/10,10:30:43,05,10,1, 11.9,1,1, -5.040, 10480.718, 308.291, 52749.747 23/01/10,10:30:43,06,10,1, 11.9,1,1, -5.040, 10480.717, 308.313, 52749.746 23/01/10,10:30:43,07,10,1, 11.9,1,1, -5.040, 10480.726, 308.281, 52749.721 23/01/10,10:30:43,08,10,1, 11.9,1,1, -5.040, 10480.714, 308.271, 52749.732 23/01/10,10:30:43,09,10,1, 11.9,1,1, -5.040, 10480.712, 308.299, 52749.704 23/01/10,10:30:43,10,10,1, 11.9,1,1, -5.040, 10480.713, 308.273, 52749.718 23/01/10,10:30:43,11,10,1, 11.9,1,1, -5.040, 10480.710, 308.276, 52749.720 23/01/10,10:30:43,12,10,1, 11.9,1,1, -5.040, 10480.707, 308.261, 52749.686 23/01/10,10:30:43,13,10,1, 11.9,1,1, -5.040, 10480.720, 308.287, 52749.700 23/01/10,10:30:43,14,10,1, 11.9,1,1, -5.040, 10480.713, 308.307, 52749.710 23/01/10,10:30:43,15,10,1, 11.9,1,1, -5.040, 10480.715, 308.302, 52749.744 23/01/10,10:30:43,16,10,1, 11.9,1,1, -5.040, 10480.706, 308.301, 52749.692 23/01/10,10:30:43,17,10,1, 11.9,1,1, -5.040, 10480.748, 308.299, 52749.631 23/01/10,10:30:43,18,10,1, 11.9,1,1, -5.040, 10480.741, 308.299, 52749.762 23/01/10,10:30:43,19,10,1, 11.9,1,1, -5.040, 10480.720, 308.285, 52749.734 23/01/10,10:30:44,00,10,1, 11.9,1,1, -5.043, 10480.714, 308.285, 52749.734 23/01/10,10:30:44,01,10,1, 11.9,1,1, -5.043, 10480.712, 308.282, 52749.739 23/01/10,10:30:44,02,10,1, 11.9,1,1, -5.043, 10480.729, 308.303, 52749.748 23/01/10,10:30:44,03,10,1, 11.9,1,1, -5.043, 10480.711, 308.300, 52749.748 23/01/10,10:30:44,04,10,1, 11.9,1,1, -5.043, 10480.739, 308.309, 52749.727 23/01/10,10:30:44,05,10,1, 11.9,1,1, -5.043, 10480.726, 308.280, 52749.770 23/01/10,10:30:44,06,10,1, 11.9,1,1, -5.043, 10480.726, 308.299, 52749.728 23/01/10,10:30:44,07,10,1, 11.9,1,1, -5.043, 10480.708, 308.283, 52749.701 23/01/10,10:30:44,08,10,1, 11.9,1,1, -5.043, 10480.726, 308.280, 52749.723 23/01/10,10:30:44,09,10,1, 11.9,1,1, -5.043, 10480.717, 308.301, 52749.737 23/01/10,10:30:44,10,10,1, 11.9,1,1, -5.043, 10480.738, 308.312, 52749.727 23/01/10,10:30:44,11,10,1, 11.9,1,1, -5.043, 10480.724, 308.293, 52749.732 23/01/10,10:30:44,12,10,1, 11.9,1,1, -5.043, 10480.730, 308.306, 52749.725 23/01/10,10:30:44,13,10,1, 11.9,1,1, -5.043, 10480.739, 308.300, 52749.747 23/01/10,10:30:44,14,10,1, 11.9,1,1, -5.043, 10480.731, 308.283, 52749.726 23/01/10,10:30:44,15,10,1, 11.9,1,1, -5.043, 10480.721, 308.303, 52749.747 23/01/10,10:30:44,16,10,1, 11.9,1,1, -5.043, 10480.745, 308.287, 52749.763 23/01/10,10:30:44,17,10,1, 11.9,1,1, -5.043, 10480.724, 308.261, 52749.727 23/01/10,10:30:44,18,10,1, 11.9,1,1, -5.043, 10480.726, 308.260, 52749.707 23/01/10,10:30:44,19,10,1, 11.9,1,1, -5.043, 10480.736, 308.289, 52749.717 23/01/10,10:30:45,00,10,1, 11.9,1,1, -5.042, 10480.731, 308.289, 52749.717 23/01/10,10:30:45,01,10,1, 11.9,1,1, -5.042, 10480.748, 308.290, 52749.703 23/01/10,10:30:45,02,10,1, 11.9,1,1, -5.042, 10480.739, 308.262, 52749.693 23/01/10,10:30:45,03,10,1, 11.9,1,1, -5.042, 10480.715, 308.264, 52749.478 23/01/10,10:30:45,04,10,1, 11.9,1,1, -5.042, 10480.717, 308.297, 52749.745 23/01/10,10:30:45,05,10,1, 11.9,1,1, -5.042, 10480.751, 308.294, 52749.747 23/01/10,10:30:45,06,10,1, 11.9,1,1, -5.042, 10480.758, 308.297, 52749.698 23/01/10,10:30:45,07,10,1, 11.9,1,1, -5.042, 10480.747, 308.276, 52749.714 23/01/10,10:30:45,08,10,1, 11.9,1,1, -5.042, 10480.770, 308.256, 52749.676 23/01/10,10:30:45,09,10,1, 11.9,1,1, -5.042, 10480.750, 308.255, 52749.729 23/01/10,10:30:45,10,10,1, 11.9,1,1, -5.042, 10480.739, 308.265, 52749.673 23/01/10,10:30:45,11,10,1, 11.9,1,1, -5.042, 10480.739, 308.264, 52749.676 23/01/10,10:30:45,12,10,1, 11.9,1,1, -5.042, 10480.745, 308.269, 52749.715 23/01/10,10:30:45,13,10,1, 11.9,1,1, -5.042, 10480.770, 308.283, 52749.707 23/01/10,10:30:45,14,10,1, 11.9,1,1, -5.042, 10480.782, 308.282, 52749.689 23/01/10,10:30:45,15,10,1, 11.9,1,1, -5.042, 10480.781, 308.292, 52749.710 23/01/10,10:30:45,16,10,1, 11.9,1,1, -5.042, 10480.748, 308.279, 52749.713 23/01/10,10:30:45,17,10,1, 11.9,1,1, -5.042, 10480.758, 308.308, 52749.695 23/01/10,10:30:45,18,10,1, 11.9,1,1, -5.042, 10480.781, 308.291, 52749.676 23/01/10,10:30:45,19,10,1, 11.9,1,1, -5.042, 10480.753, 308.274, 52749.692 23/01/10,10:30:46,00,11,1, 11.8,1,1, -5.042, 10480.747, 308.274, 52749.692 23/01/10,10:30:46,01,11,1, 11.8,1,1, -5.042, 10480.755, 308.273, 52749.659 23/01/10,10:30:46,02,11,1, 11.8,1,1, -5.042, 10480.782, 308.291, 52749.678 23/01/10,10:30:46,03,11,1, 11.8,1,1, -5.042, 10480.754, 308.290, 52749.839 23/01/10,10:30:46,04,11,1, 11.8,1,1, -5.042, 10480.777, 308.283, 52749.657 23/01/10,10:30:46,05,11,1, 11.8,1,1, -5.042, 10480.789, 308.294, 52749.658 23/01/10,10:30:46,06,11,1, 11.8,1,1, -5.042, 10480.766, 308.269, 52749.693 23/01/10,10:30:46,07,11,1, 11.8,1,1, -5.042, 10480.769, 308.282, 52749.659 23/01/10,10:30:46,08,11,1, 11.8,1,1, -5.042, 10480.777, 308.277, 52749.679 23/01/10,10:30:46,09,11,1, 11.8,1,1, -5.042, 10480.768, 308.274, 52749.713 23/01/10,10:30:46,10,11,1, 11.8,1,1, -5.042, 10480.786, 308.289, 52749.682 23/01/10,10:30:46,11,11,1, 11.8,1,1, -5.042, 10480.762, 308.269, 52749.666 23/01/10,10:30:46,12,11,1, 11.8,1,1, -5.042, 10480.771, 308.262, 52749.683 23/01/10,10:30:46,13,11,1, 11.8,1,1, -5.042, 10480.769, 308.274, 52749.673 23/01/10,10:30:46,14,11,1, 11.8,1,1, -5.042, 10480.759, 308.264, 52749.696 23/01/10,10:30:46,15,11,1, 11.8,1,1, -5.042, 10480.755, 308.282, 52749.660 23/01/10,10:30:46,16,11,1, 11.8,1,1, -5.042, 10480.760, 308.273, 52749.683 23/01/10,10:30:46,17,11,1, 11.8,1,1, -5.042, 10480.793, 308.267, 52749.658 23/01/10,10:30:46,18,11,1, 11.8,1,1, -5.042, 10480.755, 308.282, 52749.684 23/01/10,10:30:46,19,11,1, 11.8,1,1, -5.042, 10480.778, 308.255, 52749.668 23/01/10,10:30:47,00,09,1, 11.9,1,1, -5.042, 10480.772, 308.255, 52749.668 23/01/10,10:30:47,01,09,1, 11.9,1,1, -5.042, 10480.782, 308.266, 52749.671 23/01/10,10:30:47,02,09,1, 11.9,1,1, -5.042, 10480.796, 308.264, 52749.867 23/01/10,10:30:47,03,09,1, 11.9,1,1, -5.042, 10480.790, 308.255, 52749.589 23/01/10,10:30:47,04,09,1, 11.9,1,1, -5.042, 10480.770, 308.277, 52749.621 23/01/10,10:30:47,05,09,1, 11.9,1,1, -5.042, 10480.772, 308.265, 52749.635 23/01/10,10:30:47,06,09,1, 11.9,1,1, -5.042, 10480.784, 308.271, 52749.620 23/01/10,10:30:47,07,09,1, 11.9,1,1, -5.042, 10480.773, 308.276, 52749.847 23/01/10,10:30:47,08,09,1, 11.9,1,1, -5.042, 10480.769, 308.275, 52749.711 23/01/10,10:30:47,09,09,1, 11.9,1,1, -5.042, 10480.777, 308.254, 52749.662 23/01/10,10:30:47,10,09,1, 11.9,1,1, -5.042, 10480.809, 308.277, 52749.865 23/01/10,10:30:47,11,09,1, 11.9,1,1, -5.042, 10480.817, 308.250, 52749.551 23/01/10,10:30:47,12,09,1, 11.9,1,1, -5.042, 10480.794, 308.251, 52749.608 23/01/10,10:30:47,13,09,1, 11.9,1,1, -5.042, 10480.779, 308.276, 52749.602 23/01/10,10:30:47,14,09,1, 11.9,1,1, -5.042, 10480.784, 308.293, 52749.618 23/01/10,10:30:47,15,09,1, 11.9,1,1, -5.042, 10480.806, 308.267, 52749.632 23/01/10,10:30:47,16,09,1, 11.9,1,1, -5.042, 10480.786, 308.267, 52749.631 23/01/10,10:30:47,17,09,1, 11.9,1,1, -5.042, 10480.778, 308.231, 52749.635 23/01/10,10:30:47,18,09,1, 11.9,1,1, -5.042, 10480.799, 308.250, 52749.621 23/01/10,10:30:47,19,09,1, 11.9,1,1, -5.042, 10480.795, 308.256, 52749.673 23/01/10,10:30:48,00,09,1, 11.9,1,1, -5.046, 10480.789, 308.256, 52749.673 23/01/10,10:30:48,01,09,1, 11.9,1,1, -5.046, 10480.796, 308.271, 52749.660 23/01/10,10:30:48,02,09,1, 11.9,1,1, -5.046, 10480.795, 308.259, 52749.654 23/01/10,10:30:48,03,09,1, 11.9,1,1, -5.046, 10480.795, 308.262, 52749.656 23/01/10,10:30:48,04,09,1, 11.9,1,1, -5.046, 10480.793, 308.261, 52749.668 23/01/10,10:30:48,05,09,1, 11.9,1,1, -5.046, 10480.815, 308.260, 52749.677 23/01/10,10:30:48,06,09,1, 11.9,1,1, -5.046, 10480.803, 308.253, 52749.629 23/01/10,10:30:48,07,09,1, 11.9,1,1, -5.046, 10480.807, 308.260, 52749.653 23/01/10,10:30:48,08,09,1, 11.9,1,1, -5.046, 10480.826, 308.289, 52749.657 23/01/10,10:30:48,09,09,1, 11.9,1,1, -5.046, 10480.816, 308.256, 52749.652 23/01/10,10:30:48,10,09,1, 11.9,1,1, -5.046, 10480.849, 308.257, 52749.659 23/01/10,10:30:48,11,09,1, 11.9,1,1, -5.046, 10480.835, 308.274, 52749.640 23/01/10,10:30:48,12,09,1, 11.9,1,1, -5.046, 10480.814, 308.270, 52749.609 23/01/10,10:30:48,13,09,1, 11.9,1,1, -5.046, 10480.826, 308.237, 52749.646 23/01/10,10:30:48,14,09,1, 11.9,1,1, -5.046, 10480.853, 308.254, 52749.494 23/01/10,10:30:48,15,09,1, 11.9,1,1, -5.046, 10480.858, 308.235, 52749.648 23/01/10,10:30:48,16,09,1, 11.9,1,1, -5.046, 10480.854, 308.244, 52749.653 23/01/10,10:30:48,17,09,1, 11.9,1,1, -5.046, 10480.859, 308.234, 52749.641 23/01/10,10:30:48,18,09,1, 11.9,1,1, -5.046, 10480.832, 308.251, 52749.677 23/01/10,10:30:48,19,09,1, 11.9,1,1, -5.046, 10480.836, 308.272, 52749.639 23/01/10,10:30:49,00,09,1, 11.9,1,1, -5.043, 10480.831, 308.272, 52749.639 23/01/10,10:30:49,01,09,1, 11.9,1,1, -5.043, 10480.834, 308.254, 52749.687 23/01/10,10:30:49,02,09,1, 11.9,1,1, -5.043, 10480.850, 308.257, 52749.801 23/01/10,10:30:49,03,09,1, 11.9,1,1, -5.043, 10480.866, 308.236, 52749.628 23/01/10,10:30:49,04,09,1, 11.9,1,1, -5.043, 10480.865, 308.242, 52749.659 23/01/10,10:30:49,05,09,1, 11.9,1,1, -5.043, 10480.858, 308.246, 52749.669 23/01/10,10:30:49,06,09,1, 11.9,1,1, -5.043, 10480.857, 308.261, 52749.666 23/01/10,10:30:49,07,09,1, 11.9,1,1, -5.043, 10480.846, 308.232, 52749.676 23/01/10,10:30:49,08,09,1, 11.9,1,1, -5.043, 10480.851, 308.232, 52749.680 23/01/10,10:30:49,09,09,1, 11.9,1,1, -5.043, 10480.836, 308.233, 52749.642 23/01/10,10:30:49,10,09,1, 11.9,1,1, -5.043, 10480.856, 308.224, 52749.668 23/01/10,10:30:49,11,09,1, 11.9,1,1, -5.043, 10480.826, 308.241, 52749.660 23/01/10,10:30:49,12,09,1, 11.9,1,1, -5.043, 10480.831, 308.221, 52749.622 23/01/10,10:30:49,13,09,1, 11.9,1,1, -5.043, 10480.840, 308.244, 52749.674 23/01/10,10:30:49,14,09,1, 11.9,1,1, -5.043, 10480.846, 308.235, 52749.659 23/01/10,10:30:49,15,09,1, 11.9,1,1, -5.043, 10480.834, 308.220, 52749.665 23/01/10,10:30:49,16,09,1, 11.9,1,1, -5.043, 10480.852, 308.229, 52749.622 23/01/10,10:30:49,17,09,1, 11.9,1,1, -5.043, 10480.866, 308.246, 52749.645 23/01/10,10:30:49,18,09,1, 11.9,1,1, -5.043, 10480.862, 308.239, 52749.637 23/01/10,10:30:49,19,09,1, 11.9,1,1, -5.043, 10480.838, 308.220, 52749.618 23/01/10,10:30:50,00,09,1, 11.9,1,1, -5.044, 10480.831, 308.220, 52749.618 23/01/10,10:30:50,01,09,1, 11.9,1,1, -5.044, 10480.815, 308.242, 52749.692 23/01/10,10:30:50,02,09,1, 11.9,1,1, -5.044, 10480.832, 308.255, 52749.661 23/01/10,10:30:50,03,09,1, 11.9,1,1, -5.044, 10480.836, 308.246, 52749.663 23/01/10,10:30:50,04,09,1, 11.9,1,1, -5.044, 10480.851, 308.225, 52749.682 23/01/10,10:30:50,05,09,1, 11.9,1,1, -5.044, 10480.866, 308.218, 52749.636 23/01/10,10:30:50,06,09,1, 11.9,1,1, -5.044, 10480.857, 308.228, 52749.650 23/01/10,10:30:50,07,09,1, 11.9,1,1, -5.044, 10480.853, 308.243, 52749.657 23/01/10,10:30:50,08,09,1, 11.9,1,1, -5.044, 10480.875, 308.232, 52749.628 23/01/10,10:30:50,09,09,1, 11.9,1,1, -5.044, 10480.834, 308.236, 52749.631 23/01/10,10:30:50,10,09,1, 11.9,1,1, -5.044, 10480.880, 308.238, 52749.651 23/01/10,10:30:50,11,09,1, 11.9,1,1, -5.044, 10480.876, 308.231, 52749.641 23/01/10,10:30:50,12,09,1, 11.9,1,1, -5.044, 10480.867, 308.235, 52749.615 23/01/10,10:30:50,13,09,1, 11.9,1,1, -5.044, 10480.889, 308.241, 52749.655 23/01/10,10:30:50,14,09,1, 11.9,1,1, -5.044, 10480.888, 308.242, 52749.669 23/01/10,10:30:50,15,09,1, 11.9,1,1, -5.044, 10480.893, 308.217, 52749.648 23/01/10,10:30:50,16,09,1, 11.9,1,1, -5.044, 10480.867, 308.221, 52749.629 23/01/10,10:30:50,17,09,1, 11.9,1,1, -5.044, 10480.884, 308.235, 52749.660 23/01/10,10:30:50,18,09,1, 11.9,1,1, -5.044, 10480.881, 308.233, 52749.637 23/01/10,10:30:50,19,09,1, 11.9,1,1, -5.044, 10480.862, 308.229, 52749.625 23/01/10,10:30:51,00,09,1, 11.8,1,1, -5.045, 10480.856, 308.229, 52749.625 23/01/10,10:30:51,01,09,1, 11.8,1,1, -5.045, 10480.861, 308.244, 52749.646 23/01/10,10:30:51,02,09,1, 11.8,1,1, -5.045, 10480.869, 308.246, 52749.653 23/01/10,10:30:51,03,09,1, 11.8,1,1, -5.045, 10480.859, 308.228, 52749.666 23/01/10,10:30:51,04,09,1, 11.8,1,1, -5.045, 10480.863, 308.240, 52749.632 23/01/10,10:30:51,05,09,1, 11.8,1,1, -5.045, 10480.874, 308.240, 52749.840 23/01/10,10:30:51,06,09,1, 11.8,1,1, -5.045, 10480.885, 308.208, 52749.558 23/01/10,10:30:51,07,09,1, 11.8,1,1, -5.045, 10480.879, 308.231, 52749.612 23/01/10,10:30:51,08,09,1, 11.8,1,1, -5.045, 10480.868, 308.212, 52749.640 23/01/10,10:30:51,09,09,1, 11.8,1,1, -5.045, 10480.850, 308.219, 52749.636 23/01/10,10:30:51,10,09,1, 11.8,1,1, -5.045, 10480.854, 308.223, 52749.627 23/01/10,10:30:51,11,09,1, 11.8,1,1, -5.045, 10480.846, 308.226, 52749.637 23/01/10,10:30:51,12,09,1, 11.8,1,1, -5.045, 10480.852, 308.228, 52749.620 23/01/10,10:30:51,13,09,1, 11.8,1,1, -5.045, 10480.859, 308.231, 52749.650 23/01/10,10:30:51,14,09,1, 11.8,1,1, -5.045, 10480.879, 308.205, 52749.641 23/01/10,10:30:51,15,09,1, 11.8,1,1, -5.045, 10480.850, 308.218, 52749.624 23/01/10,10:30:51,16,09,1, 11.8,1,1, -5.045, 10480.874, 308.221, 52749.629 23/01/10,10:30:51,17,09,1, 11.8,1,1, -5.045, 10480.847, 308.201, 52749.744 23/01/10,10:30:51,18,09,1, 11.8,1,1, -5.045, 10480.883, 308.182, 52749.595 23/01/10,10:30:51,19,09,1, 11.8,1,1, -5.045, 10480.868, 308.193, 52749.580 23/01/10,10:30:52,00,10,1, 11.9,1,1, -5.039, 10480.864, 308.193, 52749.580 23/01/10,10:30:52,01,10,1, 11.9,1,1, -5.039, 10480.845, 308.198, 52749.620 23/01/10,10:30:52,02,10,1, 11.9,1,1, -5.039, 10480.848, 308.193, 52749.626 23/01/10,10:30:52,03,10,1, 11.9,1,1, -5.039, 10480.831, 308.205, 52749.638 23/01/10,10:30:52,04,10,1, 11.9,1,1, -5.039, 10480.885, 308.208, 52749.615 23/01/10,10:30:52,05,10,1, 11.9,1,1, -5.039, 10480.863, 308.183, 52749.567 23/01/10,10:30:52,06,10,1, 11.9,1,1, -5.039, 10480.865, 308.190, 52749.600 23/01/10,10:30:52,07,10,1, 11.9,1,1, -5.039, 10480.867, 308.206, 52749.645 23/01/10,10:30:52,08,10,1, 11.9,1,1, -5.039, 10480.892, 308.181, 52749.627 23/01/10,10:30:52,09,10,1, 11.9,1,1, -5.039, 10480.867, 308.195, 52749.620 23/01/10,10:30:52,10,10,1, 11.9,1,1, -5.039, 10480.876, 308.226, 52749.607 23/01/10,10:30:52,11,10,1, 11.9,1,1, -5.039, 10480.892, 308.172, 52749.648 23/01/10,10:30:52,12,10,1, 11.9,1,1, -5.039, 10480.890, 308.176, 52749.629 23/01/10,10:30:52,13,10,1, 11.9,1,1, -5.039, 10480.869, 308.190, 52749.636 23/01/10,10:30:52,14,10,1, 11.9,1,1, -5.039, 10480.870, 308.183, 52749.626 23/01/10,10:30:52,15,10,1, 11.9,1,1, -5.039, 10480.850, 308.175, 52749.626 23/01/10,10:30:52,16,10,1, 11.9,1,1, -5.039, 10480.853, 308.194, 52749.606 23/01/10,10:30:52,17,10,1, 11.9,1,1, -5.039, 10480.886, 308.194, 52749.663 23/01/10,10:30:52,18,10,1, 11.9,1,1, -5.039, 10480.898, 308.187, 52749.631 23/01/10,10:30:52,19,10,1, 11.9,1,1, -5.039, 10480.888, 308.195, 52749.634 23/01/10,10:30:53,00,10,1, 11.8,1,1, -5.046, 10480.881, 308.195, 52749.634 23/01/10,10:30:53,01,10,1, 11.8,1,1, -5.046, 10480.889, 308.196, 52749.708 23/01/10,10:30:53,02,10,1, 11.8,1,1, -5.046, 10480.902, 308.153, 52749.634 23/01/10,10:30:53,03,10,1, 11.8,1,1, -5.046, 10480.889, 308.187, 52749.640 23/01/10,10:30:53,04,10,1, 11.8,1,1, -5.046, 10480.907, 308.166, 52749.690 23/01/10,10:30:53,05,10,1, 11.8,1,1, -5.046, 10480.887, 308.192, 52749.693 23/01/10,10:30:53,06,10,1, 11.8,1,1, -5.046, 10480.892, 308.155, 52749.642 23/01/10,10:30:53,07,10,1, 11.8,1,1, -5.046, 10480.880, 308.187, 52749.634 23/01/10,10:30:53,08,10,1, 11.8,1,1, -5.046, 10480.865, 308.178, 52749.657 23/01/10,10:30:53,09,10,1, 11.8,1,1, -5.046, 10480.885, 308.182, 52749.646 23/01/10,10:30:53,10,10,1, 11.8,1,1, -5.046, 10480.898, 308.187, 52749.625 23/01/10,10:30:53,11,10,1, 11.8,1,1, -5.046, 10480.886, 308.175, 52749.636 23/01/10,10:30:53,12,10,1, 11.8,1,1, -5.046, 10480.884, 308.184, 52749.637 23/01/10,10:30:53,13,10,1, 11.8,1,1, -5.046, 10480.878, 308.184, 52749.628 23/01/10,10:30:53,14,10,1, 11.8,1,1, -5.046, 10480.897, 308.195, 52749.621 23/01/10,10:30:53,15,10,1, 11.8,1,1, -5.046, 10480.897, 308.220, 52749.648 23/01/10,10:30:53,16,10,1, 11.8,1,1, -5.046, 10480.885, 308.205, 52749.624 23/01/10,10:30:53,17,10,1, 11.8,1,1, -5.046, 10480.908, 308.187, 52749.620 23/01/10,10:30:53,18,10,1, 11.8,1,1, -5.046, 10480.888, 308.181, 52749.655 23/01/10,10:30:53,19,10,1, 11.8,1,1, -5.046, 10480.885, 308.191, 52749.627 23/01/10,10:30:54,00,10,1, 11.8,1,1, -5.045, 10480.881, 308.191, 52749.627 23/01/10,10:30:54,01,10,1, 11.8,1,1, -5.045, 10480.910, 308.194, 52749.614 23/01/10,10:30:54,02,10,1, 11.8,1,1, -5.045, 10480.922, 308.172, 52749.595 23/01/10,10:30:54,03,10,1, 11.8,1,1, -5.045, 10480.892, 308.195, 52749.629 23/01/10,10:30:54,04,10,1, 11.8,1,1, -5.045, 10480.895, 308.186, 52749.640 23/01/10,10:30:54,05,10,1, 11.8,1,1, -5.045, 10480.910, 308.193, 52749.614 23/01/10,10:30:54,06,10,1, 11.8,1,1, -5.045, 10480.891, 308.200, 52749.608 23/01/10,10:30:54,07,10,1, 11.8,1,1, -5.045, 10480.898, 308.193, 52749.581 23/01/10,10:30:54,08,10,1, 11.8,1,1, -5.045, 10480.873, 308.196, 52749.606 23/01/10,10:30:54,09,10,1, 11.8,1,1, -5.045, 10480.862, 308.188, 52749.574 23/01/10,10:30:54,10,10,1, 11.8,1,1, -5.045, 10480.872, 308.181, 52749.603 23/01/10,10:30:54,11,10,1, 11.8,1,1, -5.045, 10480.895, 308.168, 52749.639 23/01/10,10:30:54,12,10,1, 11.8,1,1, -5.045, 10480.873, 308.170, 52749.607 23/01/10,10:30:54,13,10,1, 11.8,1,1, -5.045, 10480.869, 308.174, 52749.615 23/01/10,10:30:54,14,10,1, 11.8,1,1, -5.045, 10480.885, 308.173, 52749.616 23/01/10,10:30:54,15,10,1, 11.8,1,1, -5.045, 10480.874, 308.181, 52749.588 23/01/10,10:30:54,16,10,1, 11.8,1,1, -5.045, 10480.883, 308.170, 52749.572 23/01/10,10:30:54,17,10,1, 11.8,1,1, -5.045, 10480.901, 308.171, 52749.590 23/01/10,10:30:54,18,10,1, 11.8,1,1, -5.045, 10480.870, 308.177, 52749.619 23/01/10,10:30:54,19,10,1, 11.8,1,1, -5.045, 10480.890, 308.183, 52749.610 23/01/10,10:30:55,00,10,1, 11.8,1,1, -5.041, 10480.889, 308.183, 52749.610 23/01/10,10:30:55,01,10,1, 11.8,1,1, -5.041, 10480.863, 308.202, 52749.816 23/01/10,10:30:55,02,10,1, 11.8,1,1, -5.041, 10480.914, 308.180, 52749.540 23/01/10,10:30:55,03,10,1, 11.8,1,1, -5.041, 10480.877, 308.174, 52749.575 23/01/10,10:30:55,04,10,1, 11.8,1,1, -5.041, 10480.883, 308.161, 52749.576 23/01/10,10:30:55,05,10,1, 11.8,1,1, -5.041, 10480.895, 308.178, 52749.611 23/01/10,10:30:55,06,10,1, 11.8,1,1, -5.041, 10480.882, 308.143, 52749.599 23/01/10,10:30:55,07,10,1, 11.8,1,1, -5.041, 10480.872, 308.178, 52749.608 23/01/10,10:30:55,08,10,1, 11.8,1,1, -5.041, 10480.886, 308.167, 52749.601 23/01/10,10:30:55,09,10,1, 11.8,1,1, -5.041, 10480.879, 308.176, 52749.610 23/01/10,10:30:55,10,10,1, 11.8,1,1, -5.041, 10480.908, 308.175, 52749.613 23/01/10,10:30:55,11,10,1, 11.8,1,1, -5.041, 10480.888, 308.158, 52749.634 23/01/10,10:30:55,12,10,1, 11.8,1,1, -5.041, 10480.870, 308.143, 52749.603 23/01/10,10:30:55,13,10,1, 11.8,1,1, -5.041, 10480.881, 308.185, 52749.586 23/01/10,10:30:55,14,10,1, 11.8,1,1, -5.041, 10480.890, 308.173, 52749.568 23/01/10,10:30:55,15,10,1, 11.8,1,1, -5.041, 10480.892, 308.166, 52749.595 23/01/10,10:30:55,16,10,1, 11.8,1,1, -5.041, 10480.873, 308.165, 52749.598 23/01/10,10:30:55,17,10,1, 11.8,1,1, -5.041, 10480.875, 308.182, 52749.646 23/01/10,10:30:55,18,10,1, 11.8,1,1, -5.041, 10480.877, 308.157, 52749.605 23/01/10,10:30:55,19,10,1, 11.8,1,1, -5.041, 10480.863, 308.170, 52749.589 23/01/10,10:30:56,00,10,1, 11.9,1,1, -5.046, 10480.856, 308.170, 52749.589 23/01/10,10:30:56,01,10,1, 11.9,1,1, -5.046, 10480.862, 308.163, 52749.572 23/01/10,10:30:56,02,10,1, 11.9,1,1, -5.046, 10480.864, 308.179, 52749.612 23/01/10,10:30:56,03,10,1, 11.9,1,1, -5.046, 10480.857, 308.156, 52749.611 23/01/10,10:30:56,04,10,1, 11.9,1,1, -5.046, 10480.873, 308.164, 52749.601 23/01/10,10:30:56,05,10,1, 11.9,1,1, -5.046, 10480.895, 308.173, 52749.579 23/01/10,10:30:56,06,10,1, 11.9,1,1, -5.046, 10480.888, 308.132, 52749.609 23/01/10,10:30:56,07,10,1, 11.9,1,1, -5.046, 10480.857, 308.153, 52749.594 23/01/10,10:30:56,08,10,1, 11.9,1,1, -5.046, 10480.859, 308.174, 52749.572 23/01/10,10:30:56,09,10,1, 11.9,1,1, -5.046, 10480.870, 308.199, 52749.605 23/01/10,10:30:56,10,10,1, 11.9,1,1, -5.046, 10480.880, 308.177, 52749.603 23/01/10,10:30:56,11,10,1, 11.9,1,1, -5.046, 10480.876, 308.174, 52749.599 23/01/10,10:30:56,12,10,1, 11.9,1,1, -5.046, 10480.884, 308.162, 52749.583 23/01/10,10:30:56,13,10,1, 11.9,1,1, -5.046, 10480.869, 308.166, 52749.597 23/01/10,10:30:56,14,10,1, 11.9,1,1, -5.046, 10480.904, 308.171, 52749.585 23/01/10,10:30:56,15,10,1, 11.9,1,1, -5.046, 10480.890, 308.167, 52749.588 23/01/10,10:30:56,16,10,1, 11.9,1,1, -5.046, 10480.884, 308.169, 52749.589 23/01/10,10:30:56,17,10,1, 11.9,1,1, -5.046, 10480.855, 308.182, 52749.584 23/01/10,10:30:56,18,10,1, 11.9,1,1, -5.046, 10480.879, 308.163, 52749.607 23/01/10,10:30:56,19,10,1, 11.9,1,1, -5.046, 10480.887, 308.177, 52749.586 23/01/10,10:30:57,00,10,1, 11.9,1,1, -5.045, 10480.881, 308.177, 52749.586 23/01/10,10:30:57,01,10,1, 11.9,1,1, -5.045, 10480.867, 308.151, 52749.617 23/01/10,10:30:57,02,10,1, 11.9,1,1, -5.045, 10480.915, 308.221, 52749.854 23/01/10,10:30:57,03,10,1, 11.9,1,1, -5.045, 10480.889, 308.207, 52749.837 23/01/10,10:30:57,04,10,1, 11.9,1,1, -5.045, 10480.903, 308.186, 52749.828 23/01/10,10:30:57,05,10,1, 11.9,1,1, -5.045, 10480.898, 308.204, 52749.834 23/01/10,10:30:57,06,10,1, 11.9,1,1, -5.045, 10480.932, 308.187, 52749.841 23/01/10,10:30:57,07,10,1, 11.9,1,1, -5.045, 10480.908, 308.193, 52749.830 23/01/10,10:30:57,08,10,1, 11.9,1,1, -5.045, 10480.916, 308.201, 52749.782 23/01/10,10:30:57,09,10,1, 11.9,1,1, -5.045, 10480.884, 308.211, 52749.882 23/01/10,10:30:57,10,10,1, 11.9,1,1, -5.045, 10480.900, 308.184, 52749.879 23/01/10,10:30:57,11,10,1, 11.9,1,1, -5.045, 10480.905, 308.196, 52749.831 23/01/10,10:30:57,12,10,1, 11.9,1,1, -5.045, 10480.898, 308.199, 52749.774 23/01/10,10:30:57,13,10,1, 11.9,1,1, -5.045, 10480.931, 308.190, 52749.839 23/01/10,10:30:57,14,10,1, 11.9,1,1, -5.045, 10480.876, 308.192, 52749.786 23/01/10,10:30:57,15,10,1, 11.9,1,1, -5.045, 10480.891, 308.186, 52749.813 23/01/10,10:30:57,16,10,1, 11.9,1,1, -5.045, 10480.901, 308.190, 52749.821 23/01/10,10:30:57,17,10,1, 11.9,1,1, -5.045, 10480.915, 308.193, 52749.831 23/01/10,10:30:57,18,10,1, 11.9,1,1, -5.045, 10480.875, 308.203, 52749.863 23/01/10,10:30:57,19,10,1, 11.9,1,1, -5.045, 10480.909, 308.207, 52749.854 23/01/10,10:30:58,00,10,1, 11.9,1,1, -5.048, 10480.906, 308.207, 52749.854 23/01/10,10:30:58,01,10,1, 11.9,1,1, -5.048, 10480.881, 308.168, 52749.812 23/01/10,10:30:58,02,10,1, 11.9,1,1, -5.048, 10480.898, 308.191, 52749.843 23/01/10,10:30:58,03,10,1, 11.9,1,1, -5.048, 10480.881, 308.180, 52749.845 23/01/10,10:30:58,04,10,1, 11.9,1,1, -5.048, 10480.893, 308.203, 52749.856 23/01/10,10:30:58,05,10,1, 11.9,1,1, -5.048, 10480.874, 308.189, 52749.830 23/01/10,10:30:58,06,10,1, 11.9,1,1, -5.048, 10480.883, 308.200, 52749.829 23/01/10,10:30:58,07,10,1, 11.9,1,1, -5.048, 10480.875, 308.202, 52749.839 23/01/10,10:30:58,08,10,1, 11.9,1,1, -5.048, 10480.885, 308.183, 52749.843 23/01/10,10:30:58,09,10,1, 11.9,1,1, -5.048, 10480.892, 308.184, 52749.865 23/01/10,10:30:58,10,10,1, 11.9,1,1, -5.048, 10480.890, 308.205, 52749.851 23/01/10,10:30:58,11,10,1, 11.9,1,1, -5.048, 10480.877, 308.212, 52749.849 23/01/10,10:30:58,12,10,1, 11.9,1,1, -5.048, 10480.887, 308.184, 52749.821 23/01/10,10:30:58,13,10,1, 11.9,1,1, -5.048, 10480.861, 308.163, 52749.812 23/01/10,10:30:58,14,10,1, 11.9,1,1, -5.048, 10480.891, 308.200, 52749.830 23/01/10,10:30:58,15,10,1, 11.9,1,1, -5.048, 10480.871, 308.190, 52749.767 23/01/10,10:30:58,16,10,1, 11.9,1,1, -5.048, 10480.893, 308.194, 52749.895 23/01/10,10:30:58,17,10,1, 11.9,1,1, -5.048, 10480.898, 308.193, 52749.842 23/01/10,10:30:58,18,10,1, 11.9,1,1, -5.048, 10480.883, 308.178, 52749.794 23/01/10,10:30:58,19,10,1, 11.9,1,1, -5.048, 10480.898, 308.208, 52749.847 23/01/10,10:30:59,00,10,1, 11.9,1,1, -5.044, 10480.897, 308.208, 52749.847 23/01/10,10:30:59,01,10,1, 11.9,1,1, -5.044, 10480.899, 308.189, 52749.854 23/01/10,10:30:59,02,10,1, 11.9,1,1, -5.044, 10480.905, 308.188, 52749.833 23/01/10,10:30:59,03,10,1, 11.9,1,1, -5.044, 10480.909, 308.192, 52749.834 23/01/10,10:30:59,04,10,1, 11.9,1,1, -5.044, 10480.915, 308.190, 52749.845 23/01/10,10:30:59,05,10,1, 11.9,1,1, -5.044, 10480.895, 308.192, 52749.852 23/01/10,10:30:59,06,10,1, 11.9,1,1, -5.044, 10480.914, 308.208, 52749.833 23/01/10,10:30:59,07,10,1, 11.9,1,1, -5.044, 10480.915, 308.202, 52750.031 23/01/10,10:30:59,08,10,1, 11.9,1,1, -5.044, 10480.916, 308.176, 52749.751 23/01/10,10:30:59,09,10,1, 11.9,1,1, -5.044, 10480.889, 308.167, 52749.782 23/01/10,10:30:59,10,10,1, 11.9,1,1, -5.044, 10480.893, 308.173, 52749.832 23/01/10,10:30:59,11,10,1, 11.9,1,1, -5.044, 10480.920, 308.203, 52749.832 23/01/10,10:30:59,12,10,1, 11.9,1,1, -5.044, 10480.927, 308.197, 52749.809 23/01/10,10:30:59,13,10,1, 11.9,1,1, -5.044, 10480.895, 308.217, 52749.839 23/01/10,10:30:59,14,10,1, 11.9,1,1, -5.044, 10480.912, 308.191, 52749.815 23/01/10,10:30:59,15,10,1, 11.9,1,1, -5.044, 10480.918, 308.212, 52749.836 23/01/10,10:30:59,16,10,1, 11.9,1,1, -5.044, 10480.929, 308.212, 52749.869 23/01/10,10:30:59,17,10,1, 11.9,1,1, -5.044, 10480.921, 308.190, 52749.838 23/01/10,10:30:59,18,10,1, 11.9,1,1, -5.044, 10480.903, 308.178, 52749.838 23/01/10,10:30:59,19,10,1, 11.9,1,1, -5.044, 10480.887, 308.179, 52749.851 23/01/10,10:31:00,00,10,1, 11.9,1,1, -5.039, 10480.881, 308.179, 52749.851 23/01/10,10:31:00,01,10,1, 11.9,1,1, -5.039, 10480.896, 308.198, 52749.830 23/01/10,10:31:00,02,10,1, 11.9,1,1, -5.039, 10480.895, 308.162, 52749.583 23/01/10,10:31:00,03,10,1, 11.9,1,1, -5.039, 10480.884, 308.171, 52749.634 23/01/10,10:31:00,04,10,1, 11.9,1,1, -5.039, 10480.888, 308.154, 52749.622 23/01/10,10:31:00,05,10,1, 11.9,1,1, -5.039, 10480.900, 308.141, 52749.590 23/01/10,10:31:00,06,10,1, 11.9,1,1, -5.039, 10480.901, 308.162, 52749.601 23/01/10,10:31:00,07,10,1, 11.9,1,1, -5.039, 10480.890, 308.156, 52749.604 23/01/10,10:31:00,08,10,1, 11.9,1,1, -5.039, 10480.898, 308.159, 52749.592 23/01/10,10:31:00,09,10,1, 11.9,1,1, -5.039, 10480.907, 308.157, 52749.607 23/01/10,10:31:00,10,10,1, 11.9,1,1, -5.039, 10480.898, 308.158, 52749.577 23/01/10,10:31:00,11,10,1, 11.9,1,1, -5.039, 10480.910, 308.141, 52749.589 23/01/10,10:31:00,12,10,1, 11.9,1,1, -5.039, 10480.883, 308.157, 52749.579 23/01/10,10:31:00,13,10,1, 11.9,1,1, -5.039, 10480.920, 308.143, 52749.571 23/01/10,10:31:00,14,10,1, 11.9,1,1, -5.039, 10480.893, 308.145, 52749.579 23/01/10,10:31:00,15,10,1, 11.9,1,1, -5.039, 10480.896, 308.141, 52749.591 23/01/10,10:31:00,16,10,1, 11.9,1,1, -5.039, 10480.897, 308.155, 52749.579 23/01/10,10:31:00,17,10,1, 11.9,1,1, -5.039, 10480.887, 308.143, 52749.611 23/01/10,10:31:00,18,10,1, 11.9,1,1, -5.039, 10480.880, 308.145, 52749.578 23/01/10,10:31:00,19,10,1, 11.9,1,1, -5.039, 10480.911, 308.141, 52749.586 23/01/10,10:31:01,00,10,1, 11.9,1,1, -5.046, 10480.906, 308.141, 52749.586 23/01/10,10:31:01,01,10,1, 11.9,1,1, -5.046, 10480.914, 308.144, 52749.575 23/01/10,10:31:01,02,10,1, 11.9,1,1, -5.046, 10480.906, 308.143, 52749.609 23/01/10,10:31:01,03,10,1, 11.9,1,1, -5.046, 10480.897, 308.135, 52749.577 23/01/10,10:31:01,04,10,1, 11.9,1,1, -5.046, 10480.888, 308.146, 52749.578 23/01/10,10:31:01,05,10,1, 11.9,1,1, -5.046, 10480.896, 308.144, 52749.591 23/01/10,10:31:01,06,10,1, 11.9,1,1, -5.046, 10480.908, 308.143, 52749.568 23/01/10,10:31:01,07,10,1, 11.9,1,1, -5.046, 10480.916, 308.156, 52749.560 23/01/10,10:31:01,08,10,1, 11.9,1,1, -5.046, 10480.906, 308.173, 52749.577 23/01/10,10:31:01,09,10,1, 11.9,1,1, -5.046, 10480.911, 308.155, 52749.556 23/01/10,10:31:01,10,10,1, 11.9,1,1, -5.046, 10480.896, 308.164, 52749.554 23/01/10,10:31:01,11,10,1, 11.9,1,1, -5.046, 10480.932, 308.154, 52749.604 23/01/10,10:31:01,12,10,1, 11.9,1,1, -5.046, 10480.900, 308.147, 52749.576 23/01/10,10:31:01,13,10,1, 11.9,1,1, -5.046, 10480.906, 308.160, 52749.552 23/01/10,10:31:01,14,10,1, 11.9,1,1, -5.046, 10480.900, 308.150, 52749.570 23/01/10,10:31:01,15,10,1, 11.9,1,1, -5.046, 10480.903, 308.124, 52749.546 23/01/10,10:31:01,16,10,1, 11.9,1,1, -5.046, 10480.902, 308.147, 52749.552 23/01/10,10:31:01,17,10,1, 11.9,1,1, -5.046, 10480.914, 308.140, 52749.572 23/01/10,10:31:01,18,10,1, 11.9,1,1, -5.046, 10480.906, 308.155, 52749.588 23/01/10,10:31:01,19,10,1, 11.9,1,1, -5.046, 10480.888, 308.146, 52749.571 23/01/10,10:31:02,00,09,1, 11.8,1,1, -5.045, 10480.881, 308.146, 52749.571 23/01/10,10:31:02,01,09,1, 11.8,1,1, -5.045, 10480.914, 308.122, 52749.571 23/01/10,10:31:02,02,09,1, 11.8,1,1, -5.045, 10480.894, 308.149, 52749.533 23/01/10,10:31:02,03,09,1, 11.8,1,1, -5.045, 10480.904, 308.146, 52749.584 23/01/10,10:31:02,04,09,1, 11.8,1,1, -5.045, 10480.911, 308.152, 52749.575 23/01/10,10:31:02,05,09,1, 11.8,1,1, -5.045, 10480.884, 308.152, 52749.557 23/01/10,10:31:02,06,09,1, 11.8,1,1, -5.045, 10480.885, 308.162, 52749.559 23/01/10,10:31:02,07,09,1, 11.8,1,1, -5.045, 10480.901, 308.143, 52749.560 23/01/10,10:31:02,08,09,1, 11.8,1,1, -5.045, 10480.902, 308.150, 52749.535 23/01/10,10:31:02,09,09,1, 11.8,1,1, -5.045, 10480.883, 308.153, 52749.555 23/01/10,10:31:02,10,09,1, 11.8,1,1, -5.045, 10480.892, 308.159, 52749.586 23/01/10,10:31:02,11,09,1, 11.8,1,1, -5.045, 10480.896, 308.173, 52749.545 23/01/10,10:31:02,12,09,1, 11.8,1,1, -5.045, 10480.911, 308.167, 52749.542 23/01/10,10:31:02,13,09,1, 11.8,1,1, -5.045, 10480.926, 308.176, 52749.541 23/01/10,10:31:02,14,09,1, 11.8,1,1, -5.045, 10480.902, 308.154, 52749.554 23/01/10,10:31:02,15,09,1, 11.8,1,1, -5.045, 10480.872, 308.171, 52749.538 23/01/10,10:31:02,16,09,1, 11.8,1,1, -5.045, 10480.936, 308.157, 52749.553 23/01/10,10:31:02,17,09,1, 11.8,1,1, -5.045, 10480.919, 308.160, 52749.571 23/01/10,10:31:02,18,09,1, 11.8,1,1, -5.045, 10480.919, 308.154, 52749.571 23/01/10,10:31:02,19,09,1, 11.8,1,1, -5.045, 10480.908, 308.136, 52749.566 23/01/10,10:31:03,00,10,1, 11.8,1,1, -5.045, 10480.906, 308.136, 52749.566 23/01/10,10:31:03,01,10,1, 11.8,1,1, -5.045, 10480.890, 308.150, 52749.557 23/01/10,10:31:03,02,10,1, 11.8,1,1, -5.045, 10480.909, 308.142, 52749.564 23/01/10,10:31:03,03,10,1, 11.8,1,1, -5.045, 10480.900, 308.140, 52749.539 23/01/10,10:31:03,04,10,1, 11.8,1,1, -5.045, 10480.899, 308.134, 52749.560 23/01/10,10:31:03,05,10,1, 11.8,1,1, -5.045, 10480.875, 308.147, 52749.568 23/01/10,10:31:03,06,10,1, 11.8,1,1, -5.045, 10480.904, 308.143, 52749.562 23/01/10,10:31:03,07,10,1, 11.8,1,1, -5.045, 10480.895, 308.151, 52749.524 23/01/10,10:31:03,08,10,1, 11.8,1,1, -5.045, 10480.907, 308.156, 52749.528 23/01/10,10:31:03,09,10,1, 11.8,1,1, -5.045, 10480.901, 308.154, 52749.546 23/01/10,10:31:03,10,10,1, 11.8,1,1, -5.045, 10480.910, 308.141, 52749.531 23/01/10,10:31:03,11,10,1, 11.8,1,1, -5.045, 10480.913, 308.141, 52749.569 23/01/10,10:31:03,12,10,1, 11.8,1,1, -5.045, 10480.907, 308.135, 52749.547 23/01/10,10:31:03,13,10,1, 11.8,1,1, -5.045, 10480.884, 308.134, 52749.544 23/01/10,10:31:03,14,10,1, 11.8,1,1, -5.045, 10480.914, 308.125, 52749.534 23/01/10,10:31:03,15,10,1, 11.8,1,1, -5.045, 10480.899, 308.152, 52749.539 23/01/10,10:31:03,16,10,1, 11.8,1,1, -5.045, 10480.906, 308.150, 52749.543 23/01/10,10:31:03,17,10,1, 11.8,1,1, -5.045, 10480.907, 308.155, 52749.552 23/01/10,10:31:03,18,10,1, 11.8,1,1, -5.045, 10480.919, 308.169, 52749.547 23/01/10,10:31:03,19,10,1, 11.8,1,1, -5.045, 10480.921, 308.168, 52749.578 23/01/10,10:31:04,00,10,1, 11.8,1,1, -5.044, 10480.914, 308.168, 52749.578 23/01/10,10:31:04,01,10,1, 11.8,1,1, -5.044, 10480.929, 308.146, 52749.520 23/01/10,10:31:04,02,10,1, 11.8,1,1, -5.044, 10480.916, 308.174, 52749.534 23/01/10,10:31:04,03,10,1, 11.8,1,1, -5.044, 10480.922, 308.161, 52749.538 23/01/10,10:31:04,04,10,1, 11.8,1,1, -5.044, 10480.932, 308.164, 52749.543 23/01/10,10:31:04,05,10,1, 11.8,1,1, -5.044, 10480.913, 308.154, 52749.503 23/01/10,10:31:04,06,10,1, 11.8,1,1, -5.044, 10480.909, 308.165, 52749.563 23/01/10,10:31:04,07,10,1, 11.8,1,1, -5.044, 10480.917, 308.166, 52749.548 23/01/10,10:31:04,08,10,1, 11.8,1,1, -5.044, 10480.915, 308.183, 52749.557 23/01/10,10:31:04,09,10,1, 11.8,1,1, -5.044, 10480.897, 308.166, 52749.535 23/01/10,10:31:04,10,10,1, 11.8,1,1, -5.044, 10480.901, 308.174, 52749.545 23/01/10,10:31:04,11,10,1, 11.8,1,1, -5.044, 10480.908, 308.179, 52749.530 23/01/10,10:31:04,12,10,1, 11.8,1,1, -5.044, 10480.914, 308.183, 52749.541 23/01/10,10:31:04,13,10,1, 11.8,1,1, -5.044, 10480.931, 308.175, 52749.541 23/01/10,10:31:04,14,10,1, 11.8,1,1, -5.044, 10480.925, 308.148, 52749.523 23/01/10,10:31:04,15,10,1, 11.8,1,1, -5.044, 10480.936, 308.172, 52749.556 23/01/10,10:31:04,16,10,1, 11.8,1,1, -5.044, 10480.916, 308.153, 52749.579 23/01/10,10:31:04,17,10,1, 11.8,1,1, -5.044, 10480.902, 308.171, 52749.375 23/01/10,10:31:04,18,10,1, 11.8,1,1, -5.044, 10480.906, 308.156, 52749.613 23/01/10,10:31:04,19,10,1, 11.8,1,1, -5.044, 10480.915, 308.151, 52749.564 23/01/10,10:31:05,00,10,1, 11.9,1,1, -5.042, 10480.914, 308.151, 52749.564 23/01/10,10:31:05,01,10,1, 11.9,1,1, -5.042, 10480.905, 308.173, 52749.558 23/01/10,10:31:05,02,10,1, 11.9,1,1, -5.042, 10480.900, 308.151, 52749.552 23/01/10,10:31:05,03,10,1, 11.9,1,1, -5.042, 10480.913, 308.148, 52749.542 23/01/10,10:31:05,04,10,1, 11.9,1,1, -5.042, 10480.920, 308.149, 52749.345 23/01/10,10:31:05,05,10,1, 11.9,1,1, -5.042, 10480.882, 308.168, 52749.602 23/01/10,10:31:05,06,10,1, 11.9,1,1, -5.042, 10480.891, 308.170, 52749.608 23/01/10,10:31:05,07,10,1, 11.9,1,1, -5.042, 10480.885, 308.168, 52749.599 23/01/10,10:31:05,08,10,1, 11.9,1,1, -5.042, 10480.902, 308.183, 52749.560 23/01/10,10:31:05,09,10,1, 11.9,1,1, -5.042, 10480.918, 308.173, 52749.581 23/01/10,10:31:05,10,10,1, 11.9,1,1, -5.042, 10480.931, 308.171, 52749.563 23/01/10,10:31:05,11,10,1, 11.9,1,1, -5.042, 10480.904, 308.168, 52749.559 23/01/10,10:31:05,12,10,1, 11.9,1,1, -5.042, 10480.918, 308.164, 52749.551 23/01/10,10:31:05,13,10,1, 11.9,1,1, -5.042, 10480.931, 308.180, 52749.558 23/01/10,10:31:05,14,10,1, 11.9,1,1, -5.042, 10480.903, 308.174, 52749.542 23/01/10,10:31:05,15,10,1, 11.9,1,1, -5.042, 10480.937, 308.138, 52749.587 23/01/10,10:31:05,16,10,1, 11.9,1,1, -5.042, 10480.940, 308.162, 52749.567 23/01/10,10:31:05,17,10,1, 11.9,1,1, -5.042, 10480.914, 308.173, 52749.564 23/01/10,10:31:05,18,10,1, 11.9,1,1, -5.042, 10480.908, 308.166, 52749.556 23/01/10,10:31:05,19,10,1, 11.9,1,1, -5.042, 10480.918, 308.187, 52749.534 23/01/10,10:31:06,00,10,1, 11.8,1,1, -5.044, 10480.914, 308.187, 52749.534 23/01/10,10:31:06,01,10,1, 11.8,1,1, -5.044, 10480.908, 308.173, 52749.550 23/01/10,10:31:06,02,10,1, 11.8,1,1, -5.044, 10480.955, 308.163, 52749.576 23/01/10,10:31:06,03,10,1, 11.8,1,1, -5.044, 10480.912, 308.177, 52749.570 23/01/10,10:31:06,04,10,1, 11.8,1,1, -5.044, 10480.904, 308.185, 52749.549 23/01/10,10:31:06,05,10,1, 11.8,1,1, -5.044, 10480.911, 308.137, 52749.529 23/01/10,10:31:06,06,10,1, 11.8,1,1, -5.044, 10480.882, 308.160, 52749.513 23/01/10,10:31:06,07,10,1, 11.8,1,1, -5.044, 10480.924, 308.139, 52749.543 23/01/10,10:31:06,08,10,1, 11.8,1,1, -5.044, 10480.917, 308.180, 52749.528 23/01/10,10:31:06,09,10,1, 11.8,1,1, -5.044, 10480.929, 308.150, 52749.539 23/01/10,10:31:06,10,10,1, 11.8,1,1, -5.044, 10480.903, 308.151, 52749.512 23/01/10,10:31:06,11,10,1, 11.8,1,1, -5.044, 10480.912, 308.158, 52749.549 23/01/10,10:31:06,12,10,1, 11.8,1,1, -5.044, 10480.913, 308.139, 52749.557 23/01/10,10:31:06,13,10,1, 11.8,1,1, -5.044, 10480.912, 308.155, 52749.523 23/01/10,10:31:06,14,10,1, 11.8,1,1, -5.044, 10480.918, 308.154, 52749.492 23/01/10,10:31:06,15,10,1, 11.8,1,1, -5.044, 10480.913, 308.141, 52749.520 23/01/10,10:31:06,16,10,1, 11.8,1,1, -5.044, 10480.893, 308.167, 52749.458 23/01/10,10:31:06,17,10,1, 11.8,1,1, -5.044, 10480.888, 308.159, 52749.582 23/01/10,10:31:06,18,10,1, 11.8,1,1, -5.044, 10480.904, 308.157, 52749.562 23/01/10,10:31:06,19,10,1, 11.8,1,1, -5.044, 10480.902, 308.151, 52749.545 23/01/10,10:31:07,00,10,1, 11.9,1,1, -5.045, 10480.897, 308.151, 52749.545 23/01/10,10:31:07,01,10,1, 11.9,1,1, -5.045, 10480.907, 308.121, 52749.522 23/01/10,10:31:07,02,10,1, 11.9,1,1, -5.045, 10480.922, 308.132, 52749.540 23/01/10,10:31:07,03,10,1, 11.9,1,1, -5.045, 10480.933, 308.158, 52749.501 23/01/10,10:31:07,04,10,1, 11.9,1,1, -5.045, 10480.955, 308.129, 52749.496 23/01/10,10:31:07,05,10,1, 11.9,1,1, -5.045, 10480.913, 308.129, 52749.498 23/01/10,10:31:07,06,10,1, 11.9,1,1, -5.045, 10480.927, 308.151, 52749.520 23/01/10,10:31:07,07,10,1, 11.9,1,1, -5.045, 10480.916, 308.113, 52749.530 23/01/10,10:31:07,08,10,1, 11.9,1,1, -5.045, 10480.929, 308.149, 52749.548 23/01/10,10:31:07,09,10,1, 11.9,1,1, -5.045, 10480.954, 308.111, 52749.537 23/01/10,10:31:07,10,10,1, 11.9,1,1, -5.045, 10480.915, 308.142, 52749.530 23/01/10,10:31:07,11,10,1, 11.9,1,1, -5.045, 10480.924, 308.141, 52749.519 23/01/10,10:31:07,12,10,1, 11.9,1,1, -5.045, 10480.947, 308.121, 52749.537 23/01/10,10:31:07,13,10,1, 11.9,1,1, -5.045, 10480.952, 308.152, 52749.529 23/01/10,10:31:07,14,10,1, 11.9,1,1, -5.045, 10480.947, 308.137, 52749.549 23/01/10,10:31:07,15,10,1, 11.9,1,1, -5.045, 10480.920, 308.133, 52749.564 23/01/10,10:31:07,16,10,1, 11.9,1,1, -5.045, 10480.917, 308.134, 52749.514 23/01/10,10:31:07,17,10,1, 11.9,1,1, -5.045, 10480.923, 308.130, 52749.541 23/01/10,10:31:07,18,10,1, 11.9,1,1, -5.045, 10480.916, 308.157, 52749.548 23/01/10,10:31:07,19,10,1, 11.9,1,1, -5.045, 10480.957, 308.154, 52749.533 23/01/10,10:31:08,00,10,1, 11.9,1,1, -5.040, 10480.956, 308.154, 52749.533 23/01/10,10:31:08,01,10,1, 11.9,1,1, -5.040, 10480.920, 308.140, 52749.529 23/01/10,10:31:08,02,10,1, 11.9,1,1, -5.040, 10480.938, 308.147, 52749.543 23/01/10,10:31:08,03,10,1, 11.9,1,1, -5.040, 10480.921, 308.121, 52749.515 23/01/10,10:31:08,04,10,1, 11.9,1,1, -5.040, 10480.941, 308.122, 52749.517 23/01/10,10:31:08,05,10,1, 11.9,1,1, -5.040, 10480.919, 308.129, 52749.542 23/01/10,10:31:08,06,10,1, 11.9,1,1, -5.040, 10480.929, 308.127, 52749.518 23/01/10,10:31:08,07,10,1, 11.9,1,1, -5.040, 10480.910, 308.146, 52749.517 23/01/10,10:31:08,08,10,1, 11.9,1,1, -5.040, 10480.899, 308.115, 52749.550 23/01/10,10:31:08,09,10,1, 11.9,1,1, -5.040, 10480.934, 308.133, 52749.527 23/01/10,10:31:08,10,10,1, 11.9,1,1, -5.040, 10480.929, 308.116, 52749.488 23/01/10,10:31:08,11,10,1, 11.9,1,1, -5.040, 10480.919, 308.139, 52749.519 23/01/10,10:31:08,12,10,1, 11.9,1,1, -5.040, 10480.909, 308.131, 52749.527 23/01/10,10:31:08,13,10,1, 11.9,1,1, -5.040, 10480.915, 308.147, 52749.528 23/01/10,10:31:08,14,10,1, 11.9,1,1, -5.040, 10480.941, 308.124, 52749.525 23/01/10,10:31:08,15,10,1, 11.9,1,1, -5.040, 10480.902, 308.105, 52749.522 23/01/10,10:31:08,16,10,1, 11.9,1,1, -5.040, 10480.921, 308.111, 52749.504 23/01/10,10:31:08,17,10,1, 11.9,1,1, -5.040, 10480.923, 308.130, 52749.486 23/01/10,10:31:08,18,10,1, 11.9,1,1, -5.040, 10480.923, 308.119, 52749.537 23/01/10,10:31:08,19,10,1, 11.9,1,1, -5.040, 10480.937, 308.122, 52749.523 23/01/10,10:31:09,00,10,1, 11.9,1,1, -5.047, 10480.931, 308.122, 52749.523 23/01/10,10:31:09,01,10,1, 11.9,1,1, -5.047, 10480.931, 308.135, 52749.513 23/01/10,10:31:09,02,10,1, 11.9,1,1, -5.047, 10480.925, 308.117, 52749.509 23/01/10,10:31:09,03,10,1, 11.9,1,1, -5.047, 10480.916, 308.135, 52749.559 23/01/10,10:31:09,04,10,1, 11.9,1,1, -5.047, 10480.916, 308.123, 52749.535 23/01/10,10:31:09,05,10,1, 11.9,1,1, -5.047, 10480.940, 308.147, 52749.524 23/01/10,10:31:09,06,10,1, 11.9,1,1, -5.047, 10480.907, 308.166, 52749.518 23/01/10,10:31:09,07,10,1, 11.9,1,1, -5.047, 10480.902, 308.150, 52749.518 23/01/10,10:31:09,08,10,1, 11.9,1,1, -5.047, 10480.925, 308.139, 52749.505 23/01/10,10:31:09,09,10,1, 11.9,1,1, -5.047, 10480.923, 308.127, 52749.531 23/01/10,10:31:09,10,10,1, 11.9,1,1, -5.047, 10480.918, 308.146, 52749.521 23/01/10,10:31:09,11,10,1, 11.9,1,1, -5.047, 10480.932, 308.140, 52749.490 23/01/10,10:31:09,12,10,1, 11.9,1,1, -5.047, 10480.938, 308.126, 52749.492 23/01/10,10:31:09,13,10,1, 11.9,1,1, -5.047, 10480.936, 308.122, 52749.507 23/01/10,10:31:09,14,10,1, 11.9,1,1, -5.047, 10480.939, 308.134, 52749.512 23/01/10,10:31:09,15,10,1, 11.9,1,1, -5.047, 10480.944, 308.152, 52749.550 23/01/10,10:31:09,16,10,1, 11.9,1,1, -5.047, 10480.938, 308.163, 52749.537 23/01/10,10:31:09,17,10,1, 11.9,1,1, -5.047, 10480.952, 308.109, 52749.522 23/01/10,10:31:09,18,10,1, 11.9,1,1, -5.047, 10480.936, 308.166, 52749.508 23/01/10,10:31:09,19,10,1, 11.9,1,1, -5.047, 10480.933, 308.152, 52749.521 23/01/10,10:31:10,00,10,1, 11.9,1,1, -5.041, 10480.931, 308.152, 52749.521 23/01/10,10:31:10,01,10,1, 11.9,1,1, -5.041, 10480.946, 308.131, 52749.540 23/01/10,10:31:10,02,10,1, 11.9,1,1, -5.041, 10480.927, 308.134, 52749.522 23/01/10,10:31:10,03,10,1, 11.9,1,1, -5.041, 10480.937, 308.136, 52749.556 23/01/10,10:31:10,04,10,1, 11.9,1,1, -5.041, 10480.950, 308.111, 52749.562 23/01/10,10:31:10,05,10,1, 11.9,1,1, -5.041, 10480.930, 308.137, 52749.530 23/01/10,10:31:10,06,10,1, 11.9,1,1, -5.041, 10480.917, 308.137, 52749.519 23/01/10,10:31:10,07,10,1, 11.9,1,1, -5.041, 10480.940, 308.146, 52749.542 23/01/10,10:31:10,08,10,1, 11.9,1,1, -5.041, 10480.941, 308.122, 52749.487 23/01/10,10:31:10,09,10,1, 11.9,1,1, -5.041, 10480.938, 308.161, 52749.500 23/01/10,10:31:10,10,10,1, 11.9,1,1, -5.041, 10480.915, 308.142, 52749.484 23/01/10,10:31:10,11,10,1, 11.9,1,1, -5.041, 10480.947, 308.141, 52749.513 23/01/10,10:31:10,12,10,1, 11.9,1,1, -5.041, 10480.943, 308.123, 52749.535 23/01/10,10:31:10,13,10,1, 11.9,1,1, -5.041, 10480.941, 308.136, 52749.504 23/01/10,10:31:10,14,10,1, 11.9,1,1, -5.041, 10480.952, 308.153, 52749.507 23/01/10,10:31:10,15,10,1, 11.9,1,1, -5.041, 10480.948, 308.156, 52749.522 23/01/10,10:31:10,16,10,1, 11.9,1,1, -5.041, 10480.961, 308.127, 52749.512 23/01/10,10:31:10,17,10,1, 11.9,1,1, -5.041, 10480.979, 308.147, 52749.548 23/01/10,10:31:10,18,10,1, 11.9,1,1, -5.041, 10480.909, 308.111, 52749.551 23/01/10,10:31:10,19,10,1, 11.9,1,1, -5.041, 10480.976, 308.122, 52749.521 23/01/10,10:31:11,00,10,1, 12.0,1,1, -5.043, 10480.973, 308.122, 52749.521 23/01/10,10:31:11,01,10,1, 12.0,1,1, -5.043, 10480.931, 308.114, 52749.518 23/01/10,10:31:11,02,10,1, 12.0,1,1, -5.043, 10480.948, 308.110, 52749.487 23/01/10,10:31:11,03,10,1, 12.0,1,1, -5.043, 10480.934, 308.111, 52749.521 23/01/10,10:31:11,04,10,1, 12.0,1,1, -5.043, 10480.954, 308.136, 52749.523 23/01/10,10:31:11,05,10,1, 12.0,1,1, -5.043, 10480.944, 308.117, 52749.500 23/01/10,10:31:11,06,10,1, 12.0,1,1, -5.043, 10480.955, 308.123, 52749.512 23/01/10,10:31:11,07,10,1, 12.0,1,1, -5.043, 10480.940, 308.138, 52749.503 23/01/10,10:31:11,08,10,1, 12.0,1,1, -5.043, 10480.936, 308.134, 52749.497 23/01/10,10:31:11,09,10,1, 12.0,1,1, -5.043, 10480.944, 308.133, 52749.488 23/01/10,10:31:11,10,10,1, 12.0,1,1, -5.043, 10480.948, 308.122, 52749.540 23/01/10,10:31:11,11,10,1, 12.0,1,1, -5.043, 10480.937, 308.124, 52749.493 23/01/10,10:31:11,12,10,1, 12.0,1,1, -5.043, 10480.933, 308.125, 52749.519 23/01/10,10:31:11,13,10,1, 12.0,1,1, -5.043, 10480.961, 308.144, 52749.513 23/01/10,10:31:11,14,10,1, 12.0,1,1, -5.043, 10480.946, 308.116, 52749.519 23/01/10,10:31:11,15,10,1, 12.0,1,1, -5.043, 10480.934, 308.122, 52749.474 23/01/10,10:31:11,16,10,1, 12.0,1,1, -5.043, 10480.903, 308.131, 52749.488 23/01/10,10:31:11,17,10,1, 12.0,1,1, -5.043, 10480.925, 308.106, 52749.492 23/01/10,10:31:11,18,10,1, 12.0,1,1, -5.043, 10480.927, 308.106, 52749.502 23/01/10,10:31:11,19,10,1, 12.0,1,1, -5.043, 10480.938, 308.118, 52749.513 23/01/10,10:31:12,00,09,1, 11.8,1,1, -5.046, 10480.931, 308.118, 52749.513 23/01/10,10:31:12,01,09,1, 11.8,1,1, -5.046, 10480.935, 308.102, 52749.528 23/01/10,10:31:12,02,09,1, 11.8,1,1, -5.046, 10480.939, 308.102, 52749.510 23/01/10,10:31:12,03,09,1, 11.8,1,1, -5.046, 10480.937, 308.115, 52749.506 23/01/10,10:31:12,04,09,1, 11.8,1,1, -5.046, 10480.933, 308.123, 52749.431 23/01/10,10:31:12,05,09,1, 11.8,1,1, -5.046, 10480.908, 308.115, 52749.547 23/01/10,10:31:12,06,09,1, 11.8,1,1, -5.046, 10480.939, 308.129, 52749.503 23/01/10,10:31:12,07,09,1, 11.8,1,1, -5.046, 10480.945, 308.122, 52749.523 23/01/10,10:31:12,08,09,1, 11.8,1,1, -5.046, 10480.937, 308.102, 52749.490 23/01/10,10:31:12,09,09,1, 11.8,1,1, -5.046, 10480.946, 308.107, 52749.476 23/01/10,10:31:12,10,09,1, 11.8,1,1, -5.046, 10480.938, 308.114, 52749.512 23/01/10,10:31:12,11,09,1, 11.8,1,1, -5.046, 10480.958, 308.120, 52749.512 23/01/10,10:31:12,12,09,1, 11.8,1,1, -5.046, 10480.943, 308.102, 52749.482 23/01/10,10:31:12,13,09,1, 11.8,1,1, -5.046, 10480.948, 308.079, 52749.496 23/01/10,10:31:12,14,09,1, 11.8,1,1, -5.046, 10480.946, 308.112, 52749.523 23/01/10,10:31:12,15,09,1, 11.8,1,1, -5.046, 10480.955, 308.097, 52749.477 23/01/10,10:31:12,16,09,1, 11.8,1,1, -5.046, 10480.927, 308.106, 52749.476 23/01/10,10:31:12,17,09,1, 11.8,1,1, -5.046, 10480.939, 308.094, 52749.538 23/01/10,10:31:12,18,09,1, 11.8,1,1, -5.046, 10480.957, 308.101, 52749.489 23/01/10,10:31:12,19,09,1, 11.8,1,1, -5.046, 10480.947, 308.124, 52749.492 23/01/10,10:31:13,00,10,1, 11.9,1,1, -5.047, 10480.939, 308.124, 52749.492 23/01/10,10:31:13,01,10,1, 11.9,1,1, -5.047, 10480.954, 308.092, 52749.493 23/01/10,10:31:13,02,10,1, 11.9,1,1, -5.047, 10480.931, 308.074, 52749.472 23/01/10,10:31:13,03,10,1, 11.9,1,1, -5.047, 10480.962, 308.121, 52749.488 23/01/10,10:31:13,04,10,1, 11.9,1,1, -5.047, 10480.940, 308.104, 52749.449 23/01/10,10:31:13,05,10,1, 11.9,1,1, -5.047, 10480.955, 308.098, 52749.484 23/01/10,10:31:13,06,10,1, 11.9,1,1, -5.047, 10480.923, 308.106, 52749.541 23/01/10,10:31:13,07,10,1, 11.9,1,1, -5.047, 10480.978, 308.095, 52749.405 23/01/10,10:31:13,08,10,1, 11.9,1,1, -5.047, 10480.962, 308.105, 52749.406 23/01/10,10:31:13,09,10,1, 11.9,1,1, -5.047, 10480.965, 308.091, 52749.453 23/01/10,10:31:13,10,10,1, 11.9,1,1, -5.047, 10480.915, 308.100, 52749.475 23/01/10,10:31:13,11,10,1, 11.9,1,1, -5.047, 10480.951, 308.084, 52749.463 23/01/10,10:31:13,12,10,1, 11.9,1,1, -5.047, 10480.946, 308.095, 52749.448 23/01/10,10:31:13,13,10,1, 11.9,1,1, -5.047, 10480.970, 308.097, 52749.469 23/01/10,10:31:13,14,10,1, 11.9,1,1, -5.047, 10480.961, 308.095, 52749.488 23/01/10,10:31:13,15,10,1, 11.9,1,1, -5.047, 10480.942, 308.116, 52749.471 23/01/10,10:31:13,16,10,1, 11.9,1,1, -5.047, 10480.925, 308.112, 52749.432 23/01/10,10:31:13,17,10,1, 11.9,1,1, -5.047, 10480.937, 308.105, 52749.479 23/01/10,10:31:13,18,10,1, 11.9,1,1, -5.047, 10480.920, 308.113, 52749.435 23/01/10,10:31:13,19,10,1, 11.9,1,1, -5.047, 10480.921, 308.082, 52749.436 23/01/10,10:31:14,00,09,1, 11.9,1,1, -5.043, 10480.914, 308.082, 52749.436 23/01/10,10:31:14,01,09,1, 11.9,1,1, -5.043, 10480.923, 308.089, 52749.464 23/01/10,10:31:14,02,09,1, 11.9,1,1, -5.043, 10480.926, 308.107, 52749.465 23/01/10,10:31:14,03,09,1, 11.9,1,1, -5.043, 10480.968, 308.098, 52749.475 23/01/10,10:31:14,04,09,1, 11.9,1,1, -5.043, 10480.952, 308.097, 52749.477 23/01/10,10:31:14,05,09,1, 11.9,1,1, -5.043, 10480.933, 308.088, 52749.468 23/01/10,10:31:14,06,09,1, 11.9,1,1, -5.043, 10480.952, 308.087, 52749.493 23/01/10,10:31:14,07,09,1, 11.9,1,1, -5.043, 10480.947, 308.116, 52749.466 23/01/10,10:31:14,08,09,1, 11.9,1,1, -5.043, 10480.955, 308.104, 52749.447 23/01/10,10:31:14,09,09,1, 11.9,1,1, -5.043, 10480.951, 308.080, 52749.475 23/01/10,10:31:14,10,09,1, 11.9,1,1, -5.043, 10480.947, 308.081, 52749.480 23/01/10,10:31:14,11,09,1, 11.9,1,1, -5.043, 10480.940, 308.094, 52749.466 23/01/10,10:31:14,12,09,1, 11.9,1,1, -5.043, 10480.953, 308.098, 52749.456 23/01/10,10:31:14,13,09,1, 11.9,1,1, -5.043, 10480.949, 308.104, 52749.473 23/01/10,10:31:14,14,09,1, 11.9,1,1, -5.043, 10480.951, 308.085, 52749.481 23/01/10,10:31:14,15,09,1, 11.9,1,1, -5.043, 10480.950, 308.101, 52749.441 23/01/10,10:31:14,16,09,1, 11.9,1,1, -5.043, 10480.978, 308.093, 52749.469 23/01/10,10:31:14,17,09,1, 11.9,1,1, -5.043, 10480.973, 308.080, 52749.452 23/01/10,10:31:14,18,09,1, 11.9,1,1, -5.043, 10480.954, 308.095, 52749.449 23/01/10,10:31:14,19,09,1, 11.9,1,1, -5.043, 10480.968, 308.088, 52749.474 23/01/10,10:31:15,00,09,1, 11.9,1,1, -5.045, 10480.964, 308.088, 52749.474 23/01/10,10:31:15,01,09,1, 11.9,1,1, -5.045, 10480.953, 308.089, 52749.438 23/01/10,10:31:15,02,09,1, 11.9,1,1, -5.045, 10480.948, 308.054, 52749.441 23/01/10,10:31:15,03,09,1, 11.9,1,1, -5.045, 10480.963, 308.073, 52749.449 23/01/10,10:31:15,04,09,1, 11.9,1,1, -5.045, 10480.962, 308.067, 52749.464 23/01/10,10:31:15,05,09,1, 11.9,1,1, -5.045, 10480.962, 308.069, 52749.445 23/01/10,10:31:15,06,09,1, 11.9,1,1, -5.045, 10480.977, 308.069, 52749.463 23/01/10,10:31:15,07,09,1, 11.9,1,1, -5.045, 10480.968, 308.091, 52749.463 23/01/10,10:31:15,08,09,1, 11.9,1,1, -5.045, 10480.962, 308.076, 52749.477 23/01/10,10:31:15,09,09,1, 11.9,1,1, -5.045, 10480.955, 308.075, 52749.455 23/01/10,10:31:15,10,09,1, 11.9,1,1, -5.045, 10480.944, 308.081, 52749.451 23/01/10,10:31:15,11,09,1, 11.9,1,1, -5.045, 10480.974, 308.093, 52749.461 23/01/10,10:31:15,12,09,1, 11.9,1,1, -5.045, 10480.960, 308.079, 52749.486 23/01/10,10:31:15,13,09,1, 11.9,1,1, -5.045, 10480.968, 308.088, 52749.419 23/01/10,10:31:15,14,09,1, 11.9,1,1, -5.045, 10480.950, 308.089, 52749.454 23/01/10,10:31:15,15,09,1, 11.9,1,1, -5.045, 10480.974, 308.090, 52749.459 23/01/10,10:31:15,16,09,1, 11.9,1,1, -5.045, 10480.936, 308.082, 52749.415 23/01/10,10:31:15,17,09,1, 11.9,1,1, -5.045, 10480.980, 308.102, 52749.455 23/01/10,10:31:15,18,09,1, 11.9,1,1, -5.045, 10480.978, 308.091, 52749.451 23/01/10,10:31:15,19,09,1, 11.9,1,1, -5.045, 10480.957, 308.088, 52749.457 23/01/10,10:31:16,00,09,1, 11.9,1,1, -5.045, 10480.956, 308.088, 52749.457 23/01/10,10:31:16,01,09,1, 11.9,1,1, -5.045, 10480.960, 308.082, 52749.421 23/01/10,10:31:16,02,09,1, 11.9,1,1, -5.045, 10480.976, 308.077, 52749.431 23/01/10,10:31:16,03,09,1, 11.9,1,1, -5.045, 10480.939, 308.081, 52749.461 23/01/10,10:31:16,04,09,1, 11.9,1,1, -5.045, 10480.977, 308.095, 52749.491 23/01/10,10:31:16,05,09,1, 11.9,1,1, -5.045, 10480.956, 308.083, 52749.471 23/01/10,10:31:16,06,09,1, 11.9,1,1, -5.045, 10480.953, 308.082, 52749.501 23/01/10,10:31:16,07,09,1, 11.9,1,1, -5.045, 10480.963, 308.076, 52749.486 23/01/10,10:31:16,08,09,1, 11.9,1,1, -5.045, 10480.968, 308.060, 52749.469 23/01/10,10:31:16,09,09,1, 11.9,1,1, -5.045, 10480.954, 308.081, 52749.472 23/01/10,10:31:16,10,09,1, 11.9,1,1, -5.045, 10480.969, 308.081, 52749.473 23/01/10,10:31:16,11,09,1, 11.9,1,1, -5.045, 10480.961, 308.088, 52749.470 23/01/10,10:31:16,12,09,1, 11.9,1,1, -5.045, 10480.989, 308.077, 52749.480 23/01/10,10:31:16,13,09,1, 11.9,1,1, -5.045, 10480.977, 308.084, 52749.447 23/01/10,10:31:16,14,09,1, 11.9,1,1, -5.045, 10480.964, 308.087, 52749.483 23/01/10,10:31:16,15,09,1, 11.9,1,1, -5.045, 10480.955, 308.085, 52749.338 23/01/10,10:31:16,16,09,1, 11.9,1,1, -5.045, 10480.977, 308.096, 52749.476 23/01/10,10:31:16,17,09,1, 11.9,1,1, -5.045, 10480.975, 308.064, 52749.440 23/01/10,10:31:16,18,09,1, 11.9,1,1, -5.045, 10480.984, 308.053, 52749.432 23/01/10,10:31:16,19,09,1, 11.9,1,1, -5.045, 10480.967, 308.093, 52749.444 23/01/10,10:31:17,00,10,1, 11.9,1,1, -5.044, 10480.964, 308.093, 52749.444 23/01/10,10:31:17,01,10,1, 11.9,1,1, -5.044, 10480.953, 308.102, 52749.464 23/01/10,10:31:17,02,10,1, 11.9,1,1, -5.044, 10480.972, 308.077, 52749.472 23/01/10,10:31:17,03,10,1, 11.9,1,1, -5.044, 10480.945, 308.089, 52749.468 23/01/10,10:31:17,04,10,1, 11.9,1,1, -5.044, 10480.972, 308.094, 52749.430 23/01/10,10:31:17,05,10,1, 11.9,1,1, -5.044, 10480.945, 308.078, 52749.455 23/01/10,10:31:17,06,10,1, 11.9,1,1, -5.044, 10480.979, 308.073, 52749.440 23/01/10,10:31:17,07,10,1, 11.9,1,1, -5.044, 10480.948, 308.068, 52749.411 23/01/10,10:31:17,08,10,1, 11.9,1,1, -5.044, 10480.952, 308.088, 52749.433 23/01/10,10:31:17,09,10,1, 11.9,1,1, -5.044, 10480.962, 308.085, 52749.454 23/01/10,10:31:17,10,10,1, 11.9,1,1, -5.044, 10480.962, 308.093, 52749.428 23/01/10,10:31:17,11,10,1, 11.9,1,1, -5.044, 10480.953, 308.082, 52749.466 23/01/10,10:31:17,12,10,1, 11.9,1,1, -5.044, 10480.944, 308.088, 52749.441 23/01/10,10:31:17,13,10,1, 11.9,1,1, -5.044, 10480.955, 308.077, 52749.465 23/01/10,10:31:17,14,10,1, 11.9,1,1, -5.044, 10480.938, 308.071, 52749.475 23/01/10,10:31:17,15,10,1, 11.9,1,1, -5.044, 10480.951, 308.085, 52749.440 23/01/10,10:31:17,16,10,1, 11.9,1,1, -5.044, 10480.945, 308.066, 52749.473 23/01/10,10:31:17,17,10,1, 11.9,1,1, -5.044, 10480.960, 308.101, 52749.428 23/01/10,10:31:17,18,10,1, 11.9,1,1, -5.044, 10480.952, 308.085, 52749.443 23/01/10,10:31:17,19,10,1, 11.9,1,1, -5.044, 10480.933, 308.070, 52749.556 23/01/10,10:31:18,00,10,1, 11.8,1,1, -5.046, 10480.931, 308.070, 52749.556 23/01/10,10:31:18,01,10,1, 11.8,1,1, -5.046, 10480.956, 308.079, 52749.379 23/01/10,10:31:18,02,10,1, 11.8,1,1, -5.046, 10480.961, 308.075, 52749.425 23/01/10,10:31:18,03,10,1, 11.8,1,1, -5.046, 10480.954, 308.092, 52749.463 23/01/10,10:31:18,04,10,1, 11.8,1,1, -5.046, 10480.952, 308.072, 52749.432 23/01/10,10:31:18,05,10,1, 11.8,1,1, -5.046, 10480.963, 308.067, 52749.449 23/01/10,10:31:18,06,10,1, 11.8,1,1, -5.046, 10480.960, 308.092, 52749.442 23/01/10,10:31:18,07,10,1, 11.8,1,1, -5.046, 10480.932, 308.077, 52749.461 23/01/10,10:31:18,08,10,1, 11.8,1,1, -5.046, 10480.940, 308.087, 52749.435 23/01/10,10:31:18,09,10,1, 11.8,1,1, -5.046, 10480.958, 308.074, 52749.551 23/01/10,10:31:18,10,10,1, 11.8,1,1, -5.046, 10480.922, 308.090, 52749.601 23/01/10,10:31:18,11,10,1, 11.8,1,1, -5.046, 10480.932, 308.109, 52749.524 23/01/10,10:31:18,12,10,1, 11.8,1,1, -5.046, 10480.947, 308.091, 52749.507 23/01/10,10:31:18,13,10,1, 11.8,1,1, -5.046, 10480.951, 308.090, 52749.470 23/01/10,10:31:18,14,10,1, 11.8,1,1, -5.046, 10480.933, 308.112, 52749.475 23/01/10,10:31:18,15,10,1, 11.8,1,1, -5.046, 10480.946, 308.111, 52749.453 23/01/10,10:31:18,16,10,1, 11.8,1,1, -5.046, 10480.940, 308.072, 52749.446 23/01/10,10:31:18,17,10,1, 11.8,1,1, -5.046, 10480.938, 308.110, 52749.450 23/01/10,10:31:18,18,10,1, 11.8,1,1, -5.046, 10480.958, 308.089, 52749.484 23/01/10,10:31:18,19,10,1, 11.8,1,1, -5.046, 10480.943, 308.089, 52749.446 23/01/10,10:31:19,00,10,1, 11.9,1,1, -5.042, 10480.939, 308.089, 52749.446 23/01/10,10:31:19,01,10,1, 11.9,1,1, -5.042, 10480.951, 308.086, 52749.483 23/01/10,10:31:19,02,10,1, 11.9,1,1, -5.042, 10480.958, 308.076, 52749.471 23/01/10,10:31:19,03,10,1, 11.9,1,1, -5.042, 10480.957, 308.074, 52749.443 23/01/10,10:31:19,04,10,1, 11.9,1,1, -5.042, 10480.949, 308.099, 52749.484 23/01/10,10:31:19,05,10,1, 11.9,1,1, -5.042, 10480.947, 308.073, 52749.468 23/01/10,10:31:19,06,10,1, 11.9,1,1, -5.042, 10480.953, 308.087, 52749.455 23/01/10,10:31:19,07,10,1, 11.9,1,1, -5.042, 10480.962, 308.076, 52749.464 23/01/10,10:31:19,08,10,1, 11.9,1,1, -5.042, 10480.945, 308.087, 52749.467 23/01/10,10:31:19,09,10,1, 11.9,1,1, -5.042, 10480.935, 308.082, 52749.487 23/01/10,10:31:19,10,10,1, 11.9,1,1, -5.042, 10480.928, 308.092, 52749.442 23/01/10,10:31:19,11,10,1, 11.9,1,1, -5.042, 10480.920, 308.100, 52749.479 23/01/10,10:31:19,12,10,1, 11.9,1,1, -5.042, 10480.912, 308.095, 52749.452 23/01/10,10:31:19,13,10,1, 11.9,1,1, -5.042, 10480.934, 308.100, 52749.447 23/01/10,10:31:19,14,10,1, 11.9,1,1, -5.042, 10480.933, 308.085, 52749.453 23/01/10,10:31:19,15,10,1, 11.9,1,1, -5.042, 10480.938, 308.083, 52749.458 23/01/10,10:31:19,16,10,1, 11.9,1,1, -5.042, 10480.912, 308.099, 52749.437 23/01/10,10:31:19,17,10,1, 11.9,1,1, -5.042, 10480.911, 308.090, 52749.410 23/01/10,10:31:19,18,10,1, 11.9,1,1, -5.042, 10480.910, 308.094, 52749.452 23/01/10,10:31:19,19,10,1, 11.9,1,1, -5.042, 10480.884, 308.108, 52749.419 23/01/10,10:31:20,00,10,1, 11.8,1,1, -5.046, 10480.881, 308.108, 52749.419 23/01/10,10:31:20,01,10,1, 11.8,1,1, -5.046, 10480.880, 308.096, 52749.463 23/01/10,10:31:20,02,10,1, 11.8,1,1, -5.046, 10480.912, 308.095, 52749.468 23/01/10,10:31:20,03,10,1, 11.8,1,1, -5.046, 10480.908, 308.091, 52749.462 23/01/10,10:31:20,04,10,1, 11.8,1,1, -5.046, 10480.909, 308.090, 52749.458 23/01/10,10:31:20,05,10,1, 11.8,1,1, -5.046, 10480.876, 308.098, 52749.461 23/01/10,10:31:20,06,10,1, 11.8,1,1, -5.046, 10480.915, 308.086, 52749.449 23/01/10,10:31:20,07,10,1, 11.8,1,1, -5.046, 10480.912, 308.072, 52749.469 23/01/10,10:31:20,08,10,1, 11.8,1,1, -5.046, 10480.901, 308.086, 52749.415 23/01/10,10:31:20,09,10,1, 11.8,1,1, -5.046, 10480.919, 308.099, 52749.440 23/01/10,10:31:20,10,10,1, 11.8,1,1, -5.046, 10480.904, 308.100, 52749.451 23/01/10,10:31:20,11,10,1, 11.8,1,1, -5.046, 10480.906, 308.091, 52749.454 23/01/10,10:31:20,12,10,1, 11.8,1,1, -5.046, 10480.883, 308.102, 52749.445 23/01/10,10:31:20,13,10,1, 11.8,1,1, -5.046, 10480.920, 308.088, 52749.437 23/01/10,10:31:20,14,10,1, 11.8,1,1, -5.046, 10480.899, 308.095, 52749.439 23/01/10,10:31:20,15,10,1, 11.8,1,1, -5.046, 10480.915, 308.111, 52749.443 23/01/10,10:31:20,16,10,1, 11.8,1,1, -5.046, 10480.901, 308.108, 52749.428 23/01/10,10:31:20,17,10,1, 11.8,1,1, -5.046, 10480.932, 308.096, 52749.415 23/01/10,10:31:20,18,10,1, 11.8,1,1, -5.046, 10480.937, 308.099, 52749.320 23/01/10,10:31:20,19,10,1, 11.8,1,1, -5.046, 10480.922, 308.108, 52749.508 23/01/10,10:31:21,00,09,1, 11.9,1,1, -5.046, 10480.914, 308.108, 52749.508 23/01/10,10:31:21,01,09,1, 11.9,1,1, -5.046, 10480.900, 308.132, 52749.572 23/01/10,10:31:21,02,09,1, 11.9,1,1, -5.046, 10480.947, 308.102, 52749.485 23/01/10,10:31:21,03,09,1, 11.9,1,1, -5.046, 10480.897, 308.118, 52749.471 23/01/10,10:31:21,04,09,1, 11.9,1,1, -5.046, 10480.902, 308.117, 52749.500 23/01/10,10:31:21,05,09,1, 11.9,1,1, -5.046, 10480.890, 308.101, 52749.509 23/01/10,10:31:21,06,09,1, 11.9,1,1, -5.046, 10480.909, 308.117, 52749.477 23/01/10,10:31:21,07,09,1, 11.9,1,1, -5.046, 10480.890, 308.119, 52749.507 23/01/10,10:31:21,08,09,1, 11.9,1,1, -5.046, 10480.909, 308.107, 52749.481 23/01/10,10:31:21,09,09,1, 11.9,1,1, -5.046, 10480.930, 308.127, 52749.515 23/01/10,10:31:21,10,09,1, 11.9,1,1, -5.046, 10480.918, 308.136, 52749.493 23/01/10,10:31:21,11,09,1, 11.9,1,1, -5.046, 10480.904, 308.123, 52749.495 23/01/10,10:31:21,12,09,1, 11.9,1,1, -5.046, 10480.902, 308.120, 52749.456 23/01/10,10:31:21,13,09,1, 11.9,1,1, -5.046, 10480.881, 308.134, 52749.479 23/01/10,10:31:21,14,09,1, 11.9,1,1, -5.046, 10480.889, 308.131, 52749.478 23/01/10,10:31:21,15,09,1, 11.9,1,1, -5.046, 10480.900, 308.134, 52749.447 23/01/10,10:31:21,16,09,1, 11.9,1,1, -5.046, 10480.865, 308.115, 52749.490 23/01/10,10:31:21,17,09,1, 11.9,1,1, -5.046, 10480.888, 308.117, 52749.490 23/01/10,10:31:21,18,09,1, 11.9,1,1, -5.046, 10480.877, 308.127, 52749.475 23/01/10,10:31:21,19,09,1, 11.9,1,1, -5.046, 10480.857, 308.109, 52749.441 23/01/10,10:31:22,00,09,1, 11.9,1,1, -5.046, 10480.856, 308.109, 52749.441 23/01/10,10:31:22,01,09,1, 11.9,1,1, -5.046, 10480.880, 308.134, 52749.483 23/01/10,10:31:22,02,09,1, 11.9,1,1, -5.046, 10480.883, 308.126, 52749.489 23/01/10,10:31:22,03,09,1, 11.9,1,1, -5.046, 10480.876, 308.121, 52749.503 23/01/10,10:31:22,04,09,1, 11.9,1,1, -5.046, 10480.869, 308.127, 52749.481 23/01/10,10:31:22,05,09,1, 11.9,1,1, -5.046, 10480.871, 308.135, 52749.493 23/01/10,10:31:22,06,09,1, 11.9,1,1, -5.046, 10480.884, 308.130, 52749.501 23/01/10,10:31:22,07,09,1, 11.9,1,1, -5.046, 10480.882, 308.125, 52749.652 23/01/10,10:31:22,08,09,1, 11.9,1,1, -5.046, 10480.856, 308.132, 52749.398 23/01/10,10:31:22,09,09,1, 11.9,1,1, -5.046, 10480.850, 308.122, 52749.490 23/01/10,10:31:22,10,09,1, 11.9,1,1, -5.046, 10480.861, 308.138, 52749.484 23/01/10,10:31:22,11,09,1, 11.9,1,1, -5.046, 10480.852, 308.120, 52749.444 23/01/10,10:31:22,12,09,1, 11.9,1,1, -5.046, 10480.877, 308.117, 52749.467 23/01/10,10:31:22,13,09,1, 11.9,1,1, -5.046, 10480.842, 308.146, 52749.462 23/01/10,10:31:22,14,09,1, 11.9,1,1, -5.046, 10480.870, 308.105, 52749.497 23/01/10,10:31:22,15,09,1, 11.9,1,1, -5.046, 10480.866, 308.129, 52749.476 23/01/10,10:31:22,16,09,1, 11.9,1,1, -5.046, 10480.867, 308.112, 52749.426 23/01/10,10:31:22,17,09,1, 11.9,1,1, -5.046, 10480.870, 308.109, 52749.448 23/01/10,10:31:22,18,09,1, 11.9,1,1, -5.046, 10480.854, 308.099, 52749.456 23/01/10,10:31:22,19,09,1, 11.9,1,1, -5.046, 10480.865, 308.124, 52749.479 23/01/10,10:31:23,00,09,1, 11.8,1,1, -5.042, 10480.864, 308.124, 52749.479 23/01/10,10:31:23,01,09,1, 11.8,1,1, -5.042, 10480.851, 308.119, 52749.452 23/01/10,10:31:23,02,09,1, 11.8,1,1, -5.042, 10480.847, 308.146, 52749.469 23/01/10,10:31:23,03,09,1, 11.8,1,1, -5.042, 10480.869, 308.136, 52749.479 23/01/10,10:31:23,04,09,1, 11.8,1,1, -5.042, 10480.844, 308.131, 52749.428 23/01/10,10:31:23,05,09,1, 11.8,1,1, -5.042, 10480.860, 308.132, 52749.481 23/01/10,10:31:23,06,09,1, 11.8,1,1, -5.042, 10480.856, 308.147, 52749.404 23/01/10,10:31:23,07,09,1, 11.8,1,1, -5.042, 10480.856, 308.155, 52749.457 23/01/10,10:31:23,08,09,1, 11.8,1,1, -5.042, 10480.873, 308.130, 52749.477 23/01/10,10:31:23,09,09,1, 11.8,1,1, -5.042, 10480.843, 308.133, 52749.426 23/01/10,10:31:23,10,09,1, 11.8,1,1, -5.042, 10480.840, 308.139, 52749.464 23/01/10,10:31:23,11,09,1, 11.8,1,1, -5.042, 10480.846, 308.143, 52749.471 23/01/10,10:31:23,12,09,1, 11.8,1,1, -5.042, 10480.855, 308.156, 52749.488 23/01/10,10:31:23,13,09,1, 11.8,1,1, -5.042, 10480.848, 308.152, 52749.516 23/01/10,10:31:23,14,09,1, 11.8,1,1, -5.042, 10480.812, 308.160, 52749.473 23/01/10,10:31:23,15,09,1, 11.8,1,1, -5.042, 10480.812, 308.180, 52749.489 23/01/10,10:31:23,16,09,1, 11.8,1,1, -5.042, 10480.813, 308.151, 52749.477 23/01/10,10:31:23,17,09,1, 11.8,1,1, -5.042, 10480.820, 308.180, 52749.477 23/01/10,10:31:23,18,09,1, 11.8,1,1, -5.042, 10480.859, 308.156, 52749.487 23/01/10,10:31:23,19,09,1, 11.8,1,1, -5.042, 10480.826, 308.133, 52749.457 23/01/10,10:31:24,00,09,1, 11.9,1,1, -5.042, 10480.822, 308.133, 52749.457 23/01/10,10:31:24,01,09,1, 11.9,1,1, -5.042, 10480.850, 308.150, 52749.494 23/01/10,10:31:24,02,09,1, 11.9,1,1, -5.042, 10480.807, 308.164, 52749.467 23/01/10,10:31:24,03,09,1, 11.9,1,1, -5.042, 10480.834, 308.155, 52749.468 23/01/10,10:31:24,04,09,1, 11.9,1,1, -5.042, 10480.841, 308.180, 52749.498 23/01/10,10:31:24,05,09,1, 11.9,1,1, -5.042, 10480.814, 308.168, 52749.470 23/01/10,10:31:24,06,09,1, 11.9,1,1, -5.042, 10480.815, 308.169, 52749.479 23/01/10,10:31:24,07,09,1, 11.9,1,1, -5.042, 10480.835, 308.164, 52749.462 23/01/10,10:31:24,08,09,1, 11.9,1,1, -5.042, 10480.820, 308.145, 52749.412 23/01/10,10:31:24,09,09,1, 11.9,1,1, -5.042, 10480.813, 308.194, 52749.480 23/01/10,10:31:24,10,09,1, 11.9,1,1, -5.042, 10480.809, 308.158, 52749.473 23/01/10,10:31:24,11,09,1, 11.9,1,1, -5.042, 10480.812, 308.195, 52749.505 23/01/10,10:31:24,12,09,1, 11.9,1,1, -5.042, 10480.825, 308.193, 52749.446 23/01/10,10:31:24,13,09,1, 11.9,1,1, -5.042, 10480.807, 308.196, 52749.470 23/01/10,10:31:24,14,09,1, 11.9,1,1, -5.042, 10480.812, 308.173, 52749.503 23/01/10,10:31:24,15,09,1, 11.9,1,1, -5.042, 10480.818, 308.192, 52749.488 23/01/10,10:31:24,16,09,1, 11.9,1,1, -5.042, 10480.819, 308.188, 52749.509 23/01/10,10:31:24,17,09,1, 11.9,1,1, -5.042, 10480.809, 308.185, 52749.464 23/01/10,10:31:24,18,09,1, 11.9,1,1, -5.042, 10480.819, 308.168, 52749.462 23/01/10,10:31:24,19,09,1, 11.9,1,1, -5.042, 10480.786, 308.168, 52749.482 23/01/10,10:31:25,00,09,1, 11.9,1,1, -5.043, 10480.781, 308.168, 52749.482 23/01/10,10:31:25,01,09,1, 11.9,1,1, -5.043, 10480.795, 308.183, 52749.482 23/01/10,10:31:25,02,09,1, 11.9,1,1, -5.043, 10480.802, 308.187, 52749.509 23/01/10,10:31:25,03,09,1, 11.9,1,1, -5.043, 10480.793, 308.184, 52749.490 23/01/10,10:31:25,04,09,1, 11.9,1,1, -5.043, 10480.800, 308.194, 52749.505 23/01/10,10:31:25,05,09,1, 11.9,1,1, -5.043, 10480.785, 308.192, 52749.468 23/01/10,10:31:25,06,09,1, 11.9,1,1, -5.043, 10480.775, 308.186, 52749.448 23/01/10,10:31:25,07,09,1, 11.9,1,1, -5.043, 10480.775, 308.202, 52749.455 23/01/10,10:31:25,08,09,1, 11.9,1,1, -5.043, 10480.777, 308.209, 52749.461 23/01/10,10:31:25,09,09,1, 11.9,1,1, -5.043, 10480.781, 308.207, 52749.474 23/01/10,10:31:25,10,09,1, 11.9,1,1, -5.043, 10480.773, 308.187, 52749.505 23/01/10,10:31:25,11,09,1, 11.9,1,1, -5.043, 10480.815, 308.201, 52749.533 23/01/10,10:31:25,12,09,1, 11.9,1,1, -5.043, 10480.793, 308.176, 52749.430 23/01/10,10:31:25,13,09,1, 11.9,1,1, -5.043, 10480.772, 308.196, 52749.443 23/01/10,10:31:25,14,09,1, 11.9,1,1, -5.043, 10480.739, 308.193, 52749.487 23/01/10,10:31:25,15,09,1, 11.9,1,1, -5.043, 10480.750, 308.193, 52749.532 23/01/10,10:31:25,16,09,1, 11.9,1,1, -5.043, 10480.770, 308.215, 52749.482 23/01/10,10:31:25,17,09,1, 11.9,1,1, -5.043, 10480.793, 308.194, 52749.487 23/01/10,10:31:25,18,09,1, 11.9,1,1, -5.043, 10480.772, 308.208, 52749.504 23/01/10,10:31:25,19,09,1, 11.9,1,1, -5.043, 10480.754, 308.207, 52749.498 23/01/10,10:31:26,00,10,1, 11.8,1,1, -5.043, 10480.747, 308.207, 52749.498 23/01/10,10:31:26,01,10,1, 11.8,1,1, -5.043, 10480.759, 308.204, 52749.455 23/01/10,10:31:26,02,10,1, 11.8,1,1, -5.043, 10480.755, 308.203, 52749.487 23/01/10,10:31:26,03,10,1, 11.8,1,1, -5.043, 10480.780, 308.200, 52749.471 23/01/10,10:31:26,04,10,1, 11.8,1,1, -5.043, 10480.766, 308.203, 52749.463 23/01/10,10:31:26,05,10,1, 11.8,1,1, -5.043, 10480.748, 308.204, 52749.485 23/01/10,10:31:26,06,10,1, 11.8,1,1, -5.043, 10480.752, 308.199, 52749.489 23/01/10,10:31:26,07,10,1, 11.8,1,1, -5.043, 10480.784, 308.186, 52749.496 23/01/10,10:31:26,08,10,1, 11.8,1,1, -5.043, 10480.747, 308.197, 52749.443 23/01/10,10:31:26,09,10,1, 11.8,1,1, -5.043, 10480.752, 308.213, 52749.491 23/01/10,10:31:26,10,10,1, 11.8,1,1, -5.043, 10480.748, 308.231, 52749.488 23/01/10,10:31:26,11,10,1, 11.8,1,1, -5.043, 10480.746, 308.216, 52749.491 23/01/10,10:31:26,12,10,1, 11.8,1,1, -5.043, 10480.729, 308.192, 52749.484 23/01/10,10:31:26,13,10,1, 11.8,1,1, -5.043, 10480.747, 308.173, 52749.463 23/01/10,10:31:26,14,10,1, 11.8,1,1, -5.043, 10480.723, 308.200, 52749.463 23/01/10,10:31:26,15,10,1, 11.8,1,1, -5.043, 10480.712, 308.196, 52749.468 23/01/10,10:31:26,16,10,1, 11.8,1,1, -5.043, 10480.746, 308.209, 52749.486 23/01/10,10:31:26,17,10,1, 11.8,1,1, -5.043, 10480.731, 308.213, 52749.501 23/01/10,10:31:26,18,10,1, 11.8,1,1, -5.043, 10480.743, 308.220, 52749.460 23/01/10,10:31:26,19,10,1, 11.8,1,1, -5.043, 10480.747, 308.220, 52749.473 23/01/10,10:31:27,00,09,1, 11.9,1,1, -5.045, 10480.747, 308.220, 52749.473 23/01/10,10:31:27,01,09,1, 11.9,1,1, -5.045, 10480.730, 308.199, 52749.471 23/01/10,10:31:27,02,09,1, 11.9,1,1, -5.045, 10480.747, 308.207, 52749.494 23/01/10,10:31:27,03,09,1, 11.9,1,1, -5.045, 10480.731, 308.208, 52749.478 23/01/10,10:31:27,04,09,1, 11.9,1,1, -5.045, 10480.730, 308.205, 52749.502 23/01/10,10:31:27,05,09,1, 11.9,1,1, -5.045, 10480.732, 308.224, 52749.472 23/01/10,10:31:27,06,09,1, 11.9,1,1, -5.045, 10480.735, 308.203, 52749.492 23/01/10,10:31:27,07,09,1, 11.9,1,1, -5.045, 10480.715, 308.219, 52749.511 23/01/10,10:31:27,08,09,1, 11.9,1,1, -5.045, 10480.731, 308.194, 52749.500 23/01/10,10:31:27,09,09,1, 11.9,1,1, -5.045, 10480.721, 308.208, 52749.511 23/01/10,10:31:27,10,09,1, 11.9,1,1, -5.045, 10480.717, 308.186, 52749.470 23/01/10,10:31:27,11,09,1, 11.9,1,1, -5.045, 10480.718, 308.219, 52749.506 23/01/10,10:31:27,12,09,1, 11.9,1,1, -5.045, 10480.704, 308.211, 52749.477 23/01/10,10:31:27,13,09,1, 11.9,1,1, -5.045, 10480.707, 308.220, 52749.517 23/01/10,10:31:27,14,09,1, 11.9,1,1, -5.045, 10480.710, 308.228, 52749.500 23/01/10,10:31:27,15,09,1, 11.9,1,1, -5.045, 10480.712, 308.227, 52749.695 23/01/10,10:31:27,16,09,1, 11.9,1,1, -5.045, 10480.728, 308.211, 52749.407 23/01/10,10:31:27,17,09,1, 11.9,1,1, -5.045, 10480.728, 308.218, 52749.464 23/01/10,10:31:27,18,09,1, 11.9,1,1, -5.045, 10480.704, 308.216, 52749.479 23/01/10,10:31:27,19,09,1, 11.9,1,1, -5.045, 10480.705, 308.198, 52749.461 23/01/10,10:31:28,00,10,1, 11.9,1,1, -5.044, 10480.697, 308.198, 52749.461 23/01/10,10:31:28,01,10,1, 11.9,1,1, -5.044, 10480.709, 308.230, 52749.478 23/01/10,10:31:28,02,10,1, 11.9,1,1, -5.044, 10480.733, 308.242, 52749.442 23/01/10,10:31:28,03,10,1, 11.9,1,1, -5.044, 10480.687, 308.210, 52749.523 23/01/10,10:31:28,04,10,1, 11.9,1,1, -5.044, 10480.706, 308.212, 52749.518 23/01/10,10:31:28,05,10,1, 11.9,1,1, -5.044, 10480.679, 308.231, 52749.515 23/01/10,10:31:28,06,10,1, 11.9,1,1, -5.044, 10480.671, 308.231, 52749.509 23/01/10,10:31:28,07,10,1, 11.9,1,1, -5.044, 10480.718, 308.235, 52749.506 23/01/10,10:31:28,08,10,1, 11.9,1,1, -5.044, 10480.707, 308.238, 52749.474 23/01/10,10:31:28,09,10,1, 11.9,1,1, -5.044, 10480.693, 308.236, 52749.513 23/01/10,10:31:28,10,10,1, 11.9,1,1, -5.044, 10480.691, 308.237, 52749.494 23/01/10,10:31:28,11,10,1, 11.9,1,1, -5.044, 10480.678, 308.227, 52749.500 23/01/10,10:31:28,12,10,1, 11.9,1,1, -5.044, 10480.667, 308.230, 52749.474 23/01/10,10:31:28,13,10,1, 11.9,1,1, -5.044, 10480.684, 308.250, 52749.465 23/01/10,10:31:28,14,10,1, 11.9,1,1, -5.044, 10480.693, 308.250, 52749.503 23/01/10,10:31:28,15,10,1, 11.9,1,1, -5.044, 10480.684, 308.251, 52749.331 23/01/10,10:31:28,16,10,1, 11.9,1,1, -5.044, 10480.664, 308.242, 52749.576 23/01/10,10:31:28,17,10,1, 11.9,1,1, -5.044, 10480.673, 308.243, 52749.530 23/01/10,10:31:28,18,10,1, 11.9,1,1, -5.044, 10480.705, 308.237, 52749.518 23/01/10,10:31:28,19,10,1, 11.9,1,1, -5.044, 10480.688, 308.257, 52749.548 23/01/10,10:31:29,00,10,1, 11.9,1,1, -5.046, 10480.680, 308.257, 52749.548 23/01/10,10:31:29,01,10,1, 11.9,1,1, -5.046, 10480.683, 308.276, 52749.517 23/01/10,10:31:29,02,10,1, 11.9,1,1, -5.046, 10480.681, 308.248, 52749.500 23/01/10,10:31:29,03,10,1, 11.9,1,1, -5.046, 10480.651, 308.264, 52749.535 23/01/10,10:31:29,04,10,1, 11.9,1,1, -5.046, 10480.647, 308.243, 52749.531 23/01/10,10:31:29,05,10,1, 11.9,1,1, -5.046, 10480.663, 308.243, 52749.516 23/01/10,10:31:29,06,10,1, 11.9,1,1, -5.046, 10480.675, 308.293, 52749.518 23/01/10,10:31:29,07,10,1, 11.9,1,1, -5.046, 10480.659, 308.249, 52749.532 23/01/10,10:31:29,08,10,1, 11.9,1,1, -5.046, 10480.664, 308.249, 52749.520 23/01/10,10:31:29,09,10,1, 11.9,1,1, -5.046, 10480.670, 308.272, 52749.487 23/01/10,10:31:29,10,10,1, 11.9,1,1, -5.046, 10480.672, 308.266, 52749.533 23/01/10,10:31:29,11,10,1, 11.9,1,1, -5.046, 10480.653, 308.249, 52749.471 23/01/10,10:31:29,12,10,1, 11.9,1,1, -5.046, 10480.646, 308.250, 52749.465 23/01/10,10:31:29,13,10,1, 11.9,1,1, -5.046, 10480.653, 308.259, 52749.478 23/01/10,10:31:29,14,10,1, 11.9,1,1, -5.046, 10480.650, 308.264, 52749.469 23/01/10,10:31:29,15,10,1, 11.9,1,1, -5.046, 10480.668, 308.227, 52749.477 23/01/10,10:31:29,16,10,1, 11.9,1,1, -5.046, 10480.666, 308.260, 52749.521 23/01/10,10:31:29,17,10,1, 11.9,1,1, -5.046, 10480.652, 308.250, 52749.480 23/01/10,10:31:29,18,10,1, 11.9,1,1, -5.046, 10480.645, 308.277, 52749.496 23/01/10,10:31:29,19,10,1, 11.9,1,1, -5.046, 10480.651, 308.263, 52749.502 23/01/10,10:31:30,00,10,1, 12.0,1,1, -5.045, 10480.647, 308.263, 52749.502 23/01/10,10:31:30,01,10,1, 12.0,1,1, -5.045, 10480.637, 308.265, 52749.510 23/01/10,10:31:30,02,10,1, 12.0,1,1, -5.045, 10480.663, 308.263, 52749.483 23/01/10,10:31:30,03,10,1, 12.0,1,1, -5.045, 10480.659, 308.272, 52749.520 23/01/10,10:31:30,04,10,1, 12.0,1,1, -5.045, 10480.635, 308.289, 52749.467 23/01/10,10:31:30,05,10,1, 12.0,1,1, -5.045, 10480.655, 308.309, 52749.498 23/01/10,10:31:30,06,10,1, 12.0,1,1, -5.045, 10480.652, 308.285, 52749.510 23/01/10,10:31:30,07,10,1, 12.0,1,1, -5.045, 10480.629, 308.282, 52749.517 23/01/10,10:31:30,08,10,1, 12.0,1,1, -5.045, 10480.642, 308.315, 52749.494 23/01/10,10:31:30,09,10,1, 12.0,1,1, -5.045, 10480.621, 308.292, 52749.529 23/01/10,10:31:30,10,10,1, 12.0,1,1, -5.045, 10480.642, 308.287, 52749.512 23/01/10,10:31:30,11,10,1, 12.0,1,1, -5.045, 10480.615, 308.301, 52749.502 23/01/10,10:31:30,12,10,1, 12.0,1,1, -5.045, 10480.626, 308.315, 52749.734 23/01/10,10:31:30,13,10,1, 12.0,1,1, -5.045, 10480.660, 308.301, 52749.546 23/01/10,10:31:30,14,10,1, 12.0,1,1, -5.045, 10480.650, 308.285, 52749.502 23/01/10,10:31:30,15,10,1, 12.0,1,1, -5.045, 10480.623, 308.280, 52749.502 23/01/10,10:31:30,16,10,1, 12.0,1,1, -5.045, 10480.620, 308.301, 52749.494 23/01/10,10:31:30,17,10,1, 12.0,1,1, -5.045, 10480.617, 308.306, 52749.507 23/01/10,10:31:30,18,10,1, 12.0,1,1, -5.045, 10480.608, 308.304, 52749.513 23/01/10,10:31:30,19,10,1, 12.0,1,1, -5.045, 10480.604, 308.292, 52749.516 23/01/10,10:31:31,00,10,1, 11.9,1,1, -5.047, 10480.597, 308.292, 52749.516 23/01/10,10:31:31,01,10,1, 11.9,1,1, -5.047, 10480.582, 308.298, 52749.424 23/01/10,10:31:31,02,10,1, 11.9,1,1, -5.047, 10480.645, 308.295, 52749.485 23/01/10,10:31:31,03,10,1, 11.9,1,1, -5.047, 10480.604, 308.307, 52749.490 23/01/10,10:31:31,04,10,1, 11.9,1,1, -5.047, 10480.611, 308.302, 52749.528 23/01/10,10:31:31,05,10,1, 11.9,1,1, -5.047, 10480.609, 308.324, 52749.504 23/01/10,10:31:31,06,10,1, 11.9,1,1, -5.047, 10480.619, 308.310, 52749.499 23/01/10,10:31:31,07,10,1, 11.9,1,1, -5.047, 10480.635, 308.302, 52749.481 23/01/10,10:31:31,08,10,1, 11.9,1,1, -5.047, 10480.604, 308.328, 52749.519 23/01/10,10:31:31,09,10,1, 11.9,1,1, -5.047, 10480.604, 308.301, 52749.498 23/01/10,10:31:31,10,10,1, 11.9,1,1, -5.047, 10480.626, 308.317, 52749.511 23/01/10,10:31:31,11,10,1, 11.9,1,1, -5.047, 10480.607, 308.332, 52749.539 23/01/10,10:31:31,12,10,1, 11.9,1,1, -5.047, 10480.621, 308.349, 52749.514 23/01/10,10:31:31,13,10,1, 11.9,1,1, -5.047, 10480.606, 308.334, 52749.523 23/01/10,10:31:31,14,10,1, 11.9,1,1, -5.047, 10480.606, 308.333, 52749.477 23/01/10,10:31:31,15,10,1, 11.9,1,1, -5.047, 10480.592, 308.324, 52749.493 23/01/10,10:31:31,16,10,1, 11.9,1,1, -5.047, 10480.599, 308.327, 52749.503 23/01/10,10:31:31,17,10,1, 11.9,1,1, -5.047, 10480.594, 308.343, 52749.556 23/01/10,10:31:31,18,10,1, 11.9,1,1, -5.047, 10480.607, 308.351, 52749.500 23/01/10,10:31:31,19,10,1, 11.9,1,1, -5.047, 10480.593, 308.355, 52749.513 23/01/10,10:31:32,00,09,1, 11.9,1,1, -5.044, 10480.589, 308.355, 52749.513 23/01/10,10:31:32,01,09,1, 11.9,1,1, -5.044, 10480.574, 308.345, 52749.478 23/01/10,10:31:32,02,09,1, 11.9,1,1, -5.044, 10480.591, 308.336, 52749.507 23/01/10,10:31:32,03,09,1, 11.9,1,1, -5.044, 10480.593, 308.360, 52749.495 23/01/10,10:31:32,04,09,1, 11.9,1,1, -5.044, 10480.568, 308.356, 52749.488 23/01/10,10:31:32,05,09,1, 11.9,1,1, -5.044, 10480.570, 308.367, 52749.508 23/01/10,10:31:32,06,09,1, 11.9,1,1, -5.044, 10480.580, 308.366, 52749.521 23/01/10,10:31:32,07,09,1, 11.9,1,1, -5.044, 10480.566, 308.376, 52749.508 23/01/10,10:31:32,08,09,1, 11.9,1,1, -5.044, 10480.562, 308.349, 52749.484 23/01/10,10:31:32,09,09,1, 11.9,1,1, -5.044, 10480.557, 308.317, 52749.506 23/01/10,10:31:32,10,09,1, 11.9,1,1, -5.044, 10480.563, 308.324, 52749.491 23/01/10,10:31:32,11,09,1, 11.9,1,1, -5.044, 10480.553, 308.350, 52749.499 23/01/10,10:31:32,12,09,1, 11.9,1,1, -5.044, 10480.550, 308.345, 52749.463 23/01/10,10:31:32,13,09,1, 11.9,1,1, -5.044, 10480.577, 308.318, 52749.505 23/01/10,10:31:32,14,09,1, 11.9,1,1, -5.044, 10480.567, 308.332, 52749.492 23/01/10,10:31:32,15,09,1, 11.9,1,1, -5.044, 10480.565, 308.346, 52749.500 23/01/10,10:31:32,16,09,1, 11.9,1,1, -5.044, 10480.568, 308.343, 52749.476 23/01/10,10:31:32,17,09,1, 11.9,1,1, -5.044, 10480.551, 308.341, 52749.511 23/01/10,10:31:32,18,09,1, 11.9,1,1, -5.044, 10480.560, 308.346, 52749.503 23/01/10,10:31:32,19,09,1, 11.9,1,1, -5.044, 10480.544, 308.339, 52749.528 23/01/10,10:31:33,00,09,1, 11.9,1,1, -5.043, 10480.539, 308.339, 52749.528 23/01/10,10:31:33,01,09,1, 11.9,1,1, -5.043, 10480.562, 308.354, 52749.507 23/01/10,10:31:33,02,09,1, 11.9,1,1, -5.043, 10480.556, 308.363, 52749.512 23/01/10,10:31:33,03,09,1, 11.9,1,1, -5.043, 10480.545, 308.360, 52749.452 23/01/10,10:31:33,04,09,1, 11.9,1,1, -5.043, 10480.559, 308.348, 52749.512 23/01/10,10:31:33,05,09,1, 11.9,1,1, -5.043, 10480.542, 308.348, 52749.488 23/01/10,10:31:33,06,09,1, 11.9,1,1, -5.043, 10480.537, 308.350, 52749.461 23/01/10,10:31:33,07,09,1, 11.9,1,1, -5.043, 10480.557, 308.328, 52749.489 23/01/10,10:31:33,08,09,1, 11.9,1,1, -5.043, 10480.538, 308.341, 52749.457 23/01/10,10:31:33,09,09,1, 11.9,1,1, -5.043, 10480.533, 308.365, 52749.510 23/01/10,10:31:33,10,09,1, 11.9,1,1, -5.043, 10480.539, 308.365, 52749.539 23/01/10,10:31:33,11,09,1, 11.9,1,1, -5.043, 10480.543, 308.345, 52749.533 23/01/10,10:31:33,12,09,1, 11.9,1,1, -5.043, 10480.544, 308.317, 52749.501 23/01/10,10:31:33,13,09,1, 11.9,1,1, -5.043, 10480.561, 308.330, 52749.502 23/01/10,10:31:33,14,09,1, 11.9,1,1, -5.043, 10480.537, 308.319, 52749.492 23/01/10,10:31:33,15,09,1, 11.9,1,1, -5.043, 10480.537, 308.341, 52749.538 23/01/10,10:31:33,16,09,1, 11.9,1,1, -5.043, 10480.532, 308.331, 52749.514 23/01/10,10:31:33,17,09,1, 11.9,1,1, -5.043, 10480.555, 308.348, 52749.514 23/01/10,10:31:33,18,09,1, 11.9,1,1, -5.043, 10480.540, 308.364, 52749.526 23/01/10,10:31:33,19,09,1, 11.9,1,1, -5.043, 10480.556, 308.355, 52749.525 23/01/10,10:31:34,00,10,1, 11.9,1,1, -5.046, 10480.555, 308.355, 52749.525 23/01/10,10:31:34,01,10,1, 11.9,1,1, -5.046, 10480.530, 308.380, 52749.491 23/01/10,10:31:34,02,10,1, 11.9,1,1, -5.046, 10480.547, 308.392, 52749.523 23/01/10,10:31:34,03,10,1, 11.9,1,1, -5.046, 10480.554, 308.380, 52749.517 23/01/10,10:31:34,04,10,1, 11.9,1,1, -5.046, 10480.517, 308.365, 52749.488 23/01/10,10:31:34,05,10,1, 11.9,1,1, -5.046, 10480.529, 308.385, 52749.495 23/01/10,10:31:34,06,10,1, 11.9,1,1, -5.046, 10480.548, 308.363, 52749.506 23/01/10,10:31:34,07,10,1, 11.9,1,1, -5.046, 10480.547, 308.357, 52749.526 23/01/10,10:31:34,08,10,1, 11.9,1,1, -5.046, 10480.520, 308.390, 52749.497 23/01/10,10:31:34,09,10,1, 11.9,1,1, -5.046, 10480.529, 308.413, 52749.523 23/01/10,10:31:34,10,10,1, 11.9,1,1, -5.046, 10480.537, 308.394, 52749.490 23/01/10,10:31:34,11,10,1, 11.9,1,1, -5.046, 10480.525, 308.375, 52749.498 23/01/10,10:31:34,12,10,1, 11.9,1,1, -5.046, 10480.501, 308.363, 52749.503 23/01/10,10:31:34,13,10,1, 11.9,1,1, -5.046, 10480.525, 308.394, 52749.492 23/01/10,10:31:34,14,10,1, 11.9,1,1, -5.046, 10480.497, 308.372, 52749.493 23/01/10,10:31:34,15,10,1, 11.9,1,1, -5.046, 10480.517, 308.378, 52749.466 23/01/10,10:31:34,16,10,1, 11.9,1,1, -5.046, 10480.543, 308.384, 52749.496 23/01/10,10:31:34,17,10,1, 11.9,1,1, -5.046, 10480.534, 308.366, 52749.507 23/01/10,10:31:34,18,10,1, 11.9,1,1, -5.046, 10480.532, 308.387, 52749.499 23/01/10,10:31:34,19,10,1, 11.9,1,1, -5.046, 10480.511, 308.362, 52749.503 23/01/10,10:31:35,00,10,1, 12.0,1,1, -5.046, 10480.505, 308.362, 52749.503 23/01/10,10:31:35,01,10,1, 12.0,1,1, -5.046, 10480.502, 308.392, 52749.507 23/01/10,10:31:35,02,10,1, 12.0,1,1, -5.046, 10480.520, 308.370, 52749.506 23/01/10,10:31:35,03,10,1, 12.0,1,1, -5.046, 10480.507, 308.388, 52749.508 23/01/10,10:31:35,04,10,1, 12.0,1,1, -5.046, 10480.505, 308.396, 52749.526 23/01/10,10:31:35,05,10,1, 12.0,1,1, -5.046, 10480.514, 308.406, 52749.519 23/01/10,10:31:35,06,10,1, 12.0,1,1, -5.046, 10480.527, 308.407, 52749.519 23/01/10,10:31:35,07,10,1, 12.0,1,1, -5.046, 10480.549, 308.384, 52749.309 23/01/10,10:31:35,08,10,1, 12.0,1,1, -5.046, 10480.510, 308.387, 52749.462 23/01/10,10:31:35,09,10,1, 12.0,1,1, -5.046, 10480.499, 308.403, 52749.494 23/01/10,10:31:35,10,10,1, 12.0,1,1, -5.046, 10480.526, 308.391, 52749.496 23/01/10,10:31:35,11,10,1, 12.0,1,1, -5.046, 10480.523, 308.429, 52749.523 23/01/10,10:31:35,12,10,1, 12.0,1,1, -5.046, 10480.523, 308.399, 52749.514 23/01/10,10:31:35,13,10,1, 12.0,1,1, -5.046, 10480.498, 308.400, 52749.507 23/01/10,10:31:35,14,10,1, 12.0,1,1, -5.046, 10480.489, 308.398, 52749.552 23/01/10,10:31:35,15,10,1, 12.0,1,1, -5.046, 10480.509, 308.423, 52749.534 23/01/10,10:31:35,16,10,1, 12.0,1,1, -5.046, 10480.508, 308.413, 52749.553 23/01/10,10:31:35,17,10,1, 12.0,1,1, -5.046, 10480.522, 308.403, 52749.535 23/01/10,10:31:35,18,10,1, 12.0,1,1, -5.046, 10480.493, 308.416, 52749.501 23/01/10,10:31:35,19,10,1, 12.0,1,1, -5.046, 10480.506, 308.423, 52749.493 23/01/10,10:31:36,00,10,1, 11.8,1,1, -5.043, 10480.505, 308.423, 52749.493 23/01/10,10:31:36,01,10,1, 11.8,1,1, -5.043, 10480.505, 308.413, 52749.517 23/01/10,10:31:36,02,10,1, 11.8,1,1, -5.043, 10480.479, 308.430, 52749.500 23/01/10,10:31:36,03,10,1, 11.8,1,1, -5.043, 10480.483, 308.401, 52749.498 23/01/10,10:31:36,04,10,1, 11.8,1,1, -5.043, 10480.512, 308.421, 52749.518 23/01/10,10:31:36,05,10,1, 11.8,1,1, -5.043, 10480.492, 308.394, 52749.492 23/01/10,10:31:36,06,10,1, 11.8,1,1, -5.043, 10480.486, 308.408, 52749.530 23/01/10,10:31:36,07,10,1, 11.8,1,1, -5.043, 10480.505, 308.393, 52749.501 23/01/10,10:31:36,08,10,1, 11.8,1,1, -5.043, 10480.500, 308.396, 52749.477 23/01/10,10:31:36,09,10,1, 11.8,1,1, -5.043, 10480.481, 308.406, 52749.541 23/01/10,10:31:36,10,10,1, 11.8,1,1, -5.043, 10480.512, 308.420, 52749.514 23/01/10,10:31:36,11,10,1, 11.8,1,1, -5.043, 10480.493, 308.383, 52749.507 23/01/10,10:31:36,12,10,1, 11.8,1,1, -5.043, 10480.494, 308.410, 52749.508 23/01/10,10:31:36,13,10,1, 11.8,1,1, -5.043, 10480.493, 308.399, 52749.509 23/01/10,10:31:36,14,10,1, 11.8,1,1, -5.043, 10480.478, 308.400, 52749.523 23/01/10,10:31:36,15,10,1, 11.8,1,1, -5.043, 10480.496, 308.401, 52749.511 23/01/10,10:31:36,16,10,1, 11.8,1,1, -5.043, 10480.490, 308.393, 52749.536 23/01/10,10:31:36,17,10,1, 11.8,1,1, -5.043, 10480.486, 308.403, 52749.474 23/01/10,10:31:36,18,10,1, 11.8,1,1, -5.043, 10480.506, 308.399, 52749.480 23/01/10,10:31:36,19,10,1, 11.8,1,1, -5.043, 10480.472, 308.398, 52749.522 23/01/10,10:31:37,00,10,1, 11.9,1,1, -5.048, 10480.464, 308.398, 52749.522 23/01/10,10:31:37,01,10,1, 11.9,1,1, -5.048, 10480.482, 308.407, 52749.512 23/01/10,10:31:37,02,10,1, 11.9,1,1, -5.048, 10480.502, 308.414, 52749.516 23/01/10,10:31:37,03,10,1, 11.9,1,1, -5.048, 10480.460, 308.422, 52749.520 23/01/10,10:31:37,04,10,1, 11.9,1,1, -5.048, 10480.482, 308.403, 52749.529 23/01/10,10:31:37,05,10,1, 11.9,1,1, -5.048, 10480.477, 308.403, 52749.534 23/01/10,10:31:37,06,10,1, 11.9,1,1, -5.048, 10480.498, 308.436, 52749.513 23/01/10,10:31:37,07,10,1, 11.9,1,1, -5.048, 10480.484, 308.418, 52749.518 23/01/10,10:31:37,08,10,1, 11.9,1,1, -5.048, 10480.488, 308.432, 52749.523 23/01/10,10:31:37,09,10,1, 11.9,1,1, -5.048, 10480.471, 308.433, 52749.542 23/01/10,10:31:37,10,10,1, 11.9,1,1, -5.048, 10480.478, 308.425, 52749.502 23/01/10,10:31:37,11,10,1, 11.9,1,1, -5.048, 10480.482, 308.424, 52749.513 23/01/10,10:31:37,12,10,1, 11.9,1,1, -5.048, 10480.474, 308.434, 52749.523 23/01/10,10:31:37,13,10,1, 11.9,1,1, -5.048, 10480.485, 308.434, 52749.541 23/01/10,10:31:37,14,10,1, 11.9,1,1, -5.048, 10480.481, 308.428, 52749.501 23/01/10,10:31:37,15,10,1, 11.9,1,1, -5.048, 10480.470, 308.417, 52749.514 23/01/10,10:31:37,16,10,1, 11.9,1,1, -5.048, 10480.480, 308.442, 52749.501 23/01/10,10:31:37,17,10,1, 11.9,1,1, -5.048, 10480.462, 308.432, 52749.522 23/01/10,10:31:37,18,10,1, 11.9,1,1, -5.048, 10480.474, 308.438, 52749.515 23/01/10,10:31:37,19,10,1, 11.9,1,1, -5.048, 10480.482, 308.449, 52749.541 23/01/10,10:31:38,00,10,1, 11.9,1,1, -5.046, 10480.480, 308.449, 52749.541 23/01/10,10:31:38,01,10,1, 11.9,1,1, -5.046, 10480.453, 308.418, 52749.487 23/01/10,10:31:38,02,10,1, 11.9,1,1, -5.046, 10480.498, 308.410, 52749.509 23/01/10,10:31:38,03,10,1, 11.9,1,1, -5.046, 10480.459, 308.422, 52749.515 23/01/10,10:31:38,04,10,1, 11.9,1,1, -5.046, 10480.462, 308.429, 52749.522 23/01/10,10:31:38,05,10,1, 11.9,1,1, -5.046, 10480.442, 308.443, 52749.499 23/01/10,10:31:38,06,10,1, 11.9,1,1, -5.046, 10480.458, 308.433, 52749.501 23/01/10,10:31:38,07,10,1, 11.9,1,1, -5.046, 10480.462, 308.421, 52749.434 23/01/10,10:31:38,08,10,1, 11.9,1,1, -5.046, 10480.434, 308.425, 52749.471 23/01/10,10:31:38,09,10,1, 11.9,1,1, -5.046, 10480.463, 308.427, 52749.534 23/01/10,10:31:38,10,10,1, 11.9,1,1, -5.046, 10480.461, 308.439, 52749.494 23/01/10,10:31:38,11,10,1, 11.9,1,1, -5.046, 10480.441, 308.443, 52749.498 23/01/10,10:31:38,12,10,1, 11.9,1,1, -5.046, 10480.445, 308.454, 52749.479 23/01/10,10:31:38,13,10,1, 11.9,1,1, -5.046, 10480.463, 308.422, 52749.487 23/01/10,10:31:38,14,10,1, 11.9,1,1, -5.046, 10480.448, 308.426, 52749.492 23/01/10,10:31:38,15,10,1, 11.9,1,1, -5.046, 10480.450, 308.447, 52749.521 23/01/10,10:31:38,16,10,1, 11.9,1,1, -5.046, 10480.452, 308.417, 52749.492 23/01/10,10:31:38,17,10,1, 11.9,1,1, -5.046, 10480.434, 308.442, 52749.497 23/01/10,10:31:38,18,10,1, 11.9,1,1, -5.046, 10480.455, 308.449, 52749.475 23/01/10,10:31:38,19,10,1, 11.9,1,1, -5.046, 10480.453, 308.433, 52749.485 23/01/10,10:31:39,00,10,1, 11.9,1,1, -5.042, 10480.447, 308.433, 52749.485 23/01/10,10:31:39,01,10,1, 11.9,1,1, -5.042, 10480.444, 308.446, 52749.519 23/01/10,10:31:39,02,10,1, 11.9,1,1, -5.042, 10480.434, 308.458, 52749.496 23/01/10,10:31:39,03,10,1, 11.9,1,1, -5.042, 10480.409, 308.454, 52749.511 23/01/10,10:31:39,04,10,1, 11.9,1,1, -5.042, 10480.437, 308.435, 52749.517 23/01/10,10:31:39,05,10,1, 11.9,1,1, -5.042, 10480.442, 308.439, 52749.530 23/01/10,10:31:39,06,10,1, 11.9,1,1, -5.042, 10480.414, 308.435, 52749.641 23/01/10,10:31:39,07,10,1, 11.9,1,1, -5.042, 10480.394, 308.448, 52749.514 23/01/10,10:31:39,08,10,1, 11.9,1,1, -5.042, 10480.442, 308.442, 52749.490 23/01/10,10:31:39,09,10,1, 11.9,1,1, -5.042, 10480.420, 308.438, 52749.493 23/01/10,10:31:39,10,10,1, 11.9,1,1, -5.042, 10480.448, 308.429, 52749.538 23/01/10,10:31:39,11,10,1, 11.9,1,1, -5.042, 10480.456, 308.431, 52749.521 23/01/10,10:31:39,12,10,1, 11.9,1,1, -5.042, 10480.462, 308.422, 52749.513 23/01/10,10:31:39,13,10,1, 11.9,1,1, -5.042, 10480.439, 308.432, 52749.503 23/01/10,10:31:39,14,10,1, 11.9,1,1, -5.042, 10480.451, 308.437, 52749.504 23/01/10,10:31:39,15,10,1, 11.9,1,1, -5.042, 10480.453, 308.421, 52749.504 23/01/10,10:31:39,16,10,1, 11.9,1,1, -5.042, 10480.453, 308.464, 52749.481 23/01/10,10:31:39,17,10,1, 11.9,1,1, -5.042, 10480.469, 308.430, 52749.517 23/01/10,10:31:39,18,10,1, 11.9,1,1, -5.042, 10480.461, 308.408, 52749.518 23/01/10,10:31:39,19,10,1, 11.9,1,1, -5.042, 10480.462, 308.433, 52749.525 23/01/10,10:31:40,00,10,1, 11.9,1,1, -5.048, 10480.455, 308.433, 52749.525 23/01/10,10:31:40,01,10,1, 11.9,1,1, -5.048, 10480.422, 308.412, 52749.506 23/01/10,10:31:40,02,10,1, 11.9,1,1, -5.048, 10480.433, 308.425, 52749.517 23/01/10,10:31:40,03,10,1, 11.9,1,1, -5.048, 10480.472, 308.418, 52749.491 23/01/10,10:31:40,04,10,1, 11.9,1,1, -5.048, 10480.468, 308.425, 52749.510 23/01/10,10:31:40,05,10,1, 11.9,1,1, -5.048, 10480.447, 308.435, 52749.532 23/01/10,10:31:40,06,10,1, 11.9,1,1, -5.048, 10480.448, 308.402, 52749.526 23/01/10,10:31:40,07,10,1, 11.9,1,1, -5.048, 10480.449, 308.420, 52749.523 23/01/10,10:31:40,08,10,1, 11.9,1,1, -5.048, 10480.447, 308.409, 52749.473 23/01/10,10:31:40,09,10,1, 11.9,1,1, -5.048, 10480.447, 308.424, 52749.543 23/01/10,10:31:40,10,10,1, 11.9,1,1, -5.048, 10480.464, 308.409, 52749.516 23/01/10,10:31:40,11,10,1, 11.9,1,1, -5.048, 10480.421, 308.403, 52749.494 23/01/10,10:31:40,12,10,1, 11.9,1,1, -5.048, 10480.407, 308.433, 52749.465 23/01/10,10:31:40,13,10,1, 11.9,1,1, -5.048, 10480.437, 308.429, 52749.466 23/01/10,10:31:40,14,10,1, 11.9,1,1, -5.048, 10480.431, 308.425, 52749.456 23/01/10,10:31:40,15,10,1, 11.9,1,1, -5.048, 10480.461, 308.415, 52749.467 23/01/10,10:31:40,16,10,1, 11.9,1,1, -5.048, 10480.463, 308.427, 52749.483 23/01/10,10:31:40,17,10,1, 11.9,1,1, -5.048, 10480.428, 308.410, 52749.493 23/01/10,10:31:40,18,10,1, 11.9,1,1, -5.048, 10480.442, 308.413, 52749.466 23/01/10,10:31:40,19,10,1, 11.9,1,1, -5.048, 10480.433, 308.439, 52749.507 23/01/10,10:31:41,00,09,1, 11.9,1,1, -5.042, 10480.430, 308.439, 52749.507 23/01/10,10:31:41,01,09,1, 11.9,1,1, -5.042, 10480.437, 308.407, 52749.488 23/01/10,10:31:41,02,09,1, 11.9,1,1, -5.042, 10480.439, 308.433, 52749.501 23/01/10,10:31:41,03,09,1, 11.9,1,1, -5.042, 10480.428, 308.432, 52749.475 23/01/10,10:31:41,04,09,1, 11.9,1,1, -5.042, 10480.437, 308.440, 52749.478 23/01/10,10:31:41,05,09,1, 11.9,1,1, -5.042, 10480.421, 308.400, 52749.471 23/01/10,10:31:41,06,09,1, 11.9,1,1, -5.042, 10480.428, 308.422, 52749.498 23/01/10,10:31:41,07,09,1, 11.9,1,1, -5.042, 10480.449, 308.445, 52749.476 23/01/10,10:31:41,08,09,1, 11.9,1,1, -5.042, 10480.439, 308.467, 52749.511 23/01/10,10:31:41,09,09,1, 11.9,1,1, -5.042, 10480.422, 308.443, 52749.503 23/01/10,10:31:41,10,09,1, 11.9,1,1, -5.042, 10480.440, 308.426, 52749.521 23/01/10,10:31:41,11,09,1, 11.9,1,1, -5.042, 10480.450, 308.429, 52749.510 23/01/10,10:31:41,12,09,1, 11.9,1,1, -5.042, 10480.439, 308.415, 52749.520 23/01/10,10:31:41,13,09,1, 11.9,1,1, -5.042, 10480.449, 308.433, 52749.497 23/01/10,10:31:41,14,09,1, 11.9,1,1, -5.042, 10480.422, 308.445, 52749.521 23/01/10,10:31:41,15,09,1, 11.9,1,1, -5.042, 10480.411, 308.440, 52749.524 23/01/10,10:31:41,16,09,1, 11.9,1,1, -5.042, 10480.444, 308.431, 52749.501 23/01/10,10:31:41,17,09,1, 11.9,1,1, -5.042, 10480.454, 308.446, 52749.489 23/01/10,10:31:41,18,09,1, 11.9,1,1, -5.042, 10480.426, 308.447, 52749.500 23/01/10,10:31:41,19,09,1, 11.9,1,1, -5.042, 10480.440, 308.425, 52749.541 23/01/10,10:31:42,00,09,1, 11.9,1,1, -5.046, 10480.438, 308.425, 52749.541 23/01/10,10:31:42,01,09,1, 11.9,1,1, -5.046, 10480.453, 308.450, 52749.539 23/01/10,10:31:42,02,09,1, 11.9,1,1, -5.046, 10480.423, 308.433, 52749.517 23/01/10,10:31:42,03,09,1, 11.9,1,1, -5.046, 10480.430, 308.421, 52749.492 23/01/10,10:31:42,04,09,1, 11.9,1,1, -5.046, 10480.429, 308.440, 52749.505 23/01/10,10:31:42,05,09,1, 11.9,1,1, -5.046, 10480.438, 308.429, 52749.509 23/01/10,10:31:42,06,09,1, 11.9,1,1, -5.046, 10480.415, 308.409, 52749.509 23/01/10,10:31:42,07,09,1, 11.9,1,1, -5.046, 10480.407, 308.429, 52749.450 23/01/10,10:31:42,08,09,1, 11.9,1,1, -5.046, 10480.408, 308.412, 52749.464 23/01/10,10:31:42,09,09,1, 11.9,1,1, -5.046, 10480.429, 308.432, 52749.488 23/01/10,10:31:42,10,09,1, 11.9,1,1, -5.046, 10480.425, 308.412, 52749.479 23/01/10,10:31:42,11,09,1, 11.9,1,1, -5.046, 10480.425, 308.423, 52749.495 23/01/10,10:31:42,12,09,1, 11.9,1,1, -5.046, 10480.430, 308.435, 52749.482 23/01/10,10:31:42,13,09,1, 11.9,1,1, -5.046, 10480.425, 308.445, 52749.473 23/01/10,10:31:42,14,09,1, 11.9,1,1, -5.046, 10480.425, 308.430, 52749.497 23/01/10,10:31:42,15,09,1, 11.9,1,1, -5.046, 10480.450, 308.414, 52749.497 23/01/10,10:31:42,16,09,1, 11.9,1,1, -5.046, 10480.432, 308.431, 52749.498 23/01/10,10:31:42,17,09,1, 11.9,1,1, -5.046, 10480.430, 308.434, 52749.487 23/01/10,10:31:42,18,09,1, 11.9,1,1, -5.046, 10480.424, 308.432, 52749.492 23/01/10,10:31:42,19,09,1, 11.9,1,1, -5.046, 10480.437, 308.452, 52749.492 23/01/10,10:31:43,00,09,1, 11.9,1,1, -5.047, 10480.430, 308.452, 52749.492 23/01/10,10:31:43,01,09,1, 11.9,1,1, -5.047, 10480.449, 308.446, 52749.475 23/01/10,10:31:43,02,09,1, 11.9,1,1, -5.047, 10480.437, 308.435, 52749.480 23/01/10,10:31:43,03,09,1, 11.9,1,1, -5.047, 10480.426, 308.436, 52749.497 23/01/10,10:31:43,04,09,1, 11.9,1,1, -5.047, 10480.433, 308.438, 52749.475 23/01/10,10:31:43,05,09,1, 11.9,1,1, -5.047, 10480.452, 308.441, 52749.489 23/01/10,10:31:43,06,09,1, 11.9,1,1, -5.047, 10480.433, 308.409, 52749.457 23/01/10,10:31:43,07,09,1, 11.9,1,1, -5.047, 10480.436, 308.446, 52749.476 23/01/10,10:31:43,08,09,1, 11.9,1,1, -5.047, 10480.446, 308.461, 52749.476 23/01/10,10:31:43,09,09,1, 11.9,1,1, -5.047, 10480.411, 308.445, 52749.477 23/01/10,10:31:43,10,09,1, 11.9,1,1, -5.047, 10480.434, 308.452, 52749.494 23/01/10,10:31:43,11,09,1, 11.9,1,1, -5.047, 10480.460, 308.451, 52749.512 23/01/10,10:31:43,12,09,1, 11.9,1,1, -5.047, 10480.430, 308.442, 52749.519 23/01/10,10:31:43,13,09,1, 11.9,1,1, -5.047, 10480.414, 308.452, 52749.494 23/01/10,10:31:43,14,09,1, 11.9,1,1, -5.047, 10480.448, 308.452, 52749.483 23/01/10,10:31:43,15,09,1, 11.9,1,1, -5.047, 10480.423, 308.445, 52749.498 23/01/10,10:31:43,16,09,1, 11.9,1,1, -5.047, 10480.400, 308.415, 52749.479 23/01/10,10:31:43,17,09,1, 11.9,1,1, -5.047, 10480.403, 308.452, 52749.485 23/01/10,10:31:43,18,09,1, 11.9,1,1, -5.047, 10480.437, 308.437, 52749.496 23/01/10,10:31:43,19,09,1, 11.9,1,1, -5.047, 10480.397, 308.438, 52749.434 23/01/10,10:31:44,00,09,1, 11.9,1,1, -5.046, 10480.397, 308.438, 52749.434 23/01/10,10:31:44,01,09,1, 11.9,1,1, -5.046, 10480.403, 308.448, 52749.438 23/01/10,10:31:44,02,09,1, 11.9,1,1, -5.046, 10480.429, 308.443, 52749.441 23/01/10,10:31:44,03,09,1, 11.9,1,1, -5.046, 10480.414, 308.433, 52749.476 23/01/10,10:31:44,04,09,1, 11.9,1,1, -5.046, 10480.402, 308.441, 52749.471 23/01/10,10:31:44,05,09,1, 11.9,1,1, -5.046, 10480.445, 308.437, 52749.470 23/01/10,10:31:44,06,09,1, 11.9,1,1, -5.046, 10480.432, 308.410, 52749.466 23/01/10,10:31:44,07,09,1, 11.9,1,1, -5.046, 10480.421, 308.418, 52749.474 23/01/10,10:31:44,08,09,1, 11.9,1,1, -5.046, 10480.437, 308.435, 52749.464 23/01/10,10:31:44,09,09,1, 11.9,1,1, -5.046, 10480.414, 308.451, 52749.337 23/01/10,10:31:44,10,09,1, 11.9,1,1, -5.046, 10480.400, 308.428, 52749.487 23/01/10,10:31:44,11,09,1, 11.9,1,1, -5.046, 10480.418, 308.443, 52749.496 23/01/10,10:31:44,12,09,1, 11.9,1,1, -5.046, 10480.411, 308.432, 52749.503 23/01/10,10:31:44,13,09,1, 11.9,1,1, -5.046, 10480.418, 308.436, 52749.476 23/01/10,10:31:44,14,09,1, 11.9,1,1, -5.046, 10480.434, 308.423, 52749.481 23/01/10,10:31:44,15,09,1, 11.9,1,1, -5.046, 10480.428, 308.438, 52749.454 23/01/10,10:31:44,16,09,1, 11.9,1,1, -5.046, 10480.426, 308.464, 52749.525 23/01/10,10:31:44,17,09,1, 11.9,1,1, -5.046, 10480.422, 308.444, 52749.423 23/01/10,10:31:44,18,09,1, 11.9,1,1, -5.046, 10480.430, 308.460, 52749.472 23/01/10,10:31:44,19,09,1, 11.9,1,1, -5.046, 10480.447, 308.445, 52749.451 23/01/10,10:31:45,00,09,1, 11.9,1,1, -5.048, 10480.438, 308.445, 52749.451 23/01/10,10:31:45,01,09,1, 11.9,1,1, -5.048, 10480.429, 308.455, 52749.456 23/01/10,10:31:45,02,09,1, 11.9,1,1, -5.048, 10480.422, 308.457, 52749.462 23/01/10,10:31:45,03,09,1, 11.9,1,1, -5.048, 10480.447, 308.460, 52749.466 23/01/10,10:31:45,04,09,1, 11.9,1,1, -5.048, 10480.430, 308.474, 52749.466 23/01/10,10:31:45,05,09,1, 11.9,1,1, -5.048, 10480.440, 308.476, 52749.470 23/01/10,10:31:45,06,09,1, 11.9,1,1, -5.048, 10480.449, 308.464, 52749.470 23/01/10,10:31:45,07,09,1, 11.9,1,1, -5.048, 10480.458, 308.436, 52749.451 23/01/10,10:31:45,08,09,1, 11.9,1,1, -5.048, 10480.418, 308.438, 52749.483 23/01/10,10:31:45,09,09,1, 11.9,1,1, -5.048, 10480.439, 308.450, 52749.457 23/01/10,10:31:45,10,09,1, 11.9,1,1, -5.048, 10480.436, 308.468, 52749.449 23/01/10,10:31:45,11,09,1, 11.9,1,1, -5.048, 10480.437, 308.473, 52749.481 23/01/10,10:31:45,12,09,1, 11.9,1,1, -5.048, 10480.430, 308.477, 52749.453 23/01/10,10:31:45,13,09,1, 11.9,1,1, -5.048, 10480.410, 308.466, 52749.436 23/01/10,10:31:45,14,09,1, 11.9,1,1, -5.048, 10480.425, 308.459, 52749.447 23/01/10,10:31:45,15,09,1, 11.9,1,1, -5.048, 10480.437, 308.461, 52749.446 23/01/10,10:31:45,16,09,1, 11.9,1,1, -5.048, 10480.437, 308.474, 52749.446 23/01/10,10:31:45,17,09,1, 11.9,1,1, -5.048, 10480.436, 308.464, 52749.445 23/01/10,10:31:45,18,09,1, 11.9,1,1, -5.048, 10480.414, 308.471, 52749.473 23/01/10,10:31:45,19,09,1, 11.9,1,1, -5.048, 10480.424, 308.469, 52749.457 23/01/10,10:31:46,00,09,1, 11.8,1,1, -5.043, 10480.422, 308.469, 52749.457 23/01/10,10:31:46,01,09,1, 11.8,1,1, -5.043, 10480.449, 308.467, 52749.446 23/01/10,10:31:46,02,09,1, 11.8,1,1, -5.043, 10480.428, 308.467, 52749.449 23/01/10,10:31:46,03,09,1, 11.8,1,1, -5.043, 10480.433, 308.466, 52749.463 23/01/10,10:31:46,04,09,1, 11.8,1,1, -5.043, 10480.422, 308.451, 52749.430 23/01/10,10:31:46,05,09,1, 11.8,1,1, -5.043, 10480.426, 308.478, 52749.466 23/01/10,10:31:46,06,09,1, 11.8,1,1, -5.043, 10480.432, 308.486, 52749.464 23/01/10,10:31:46,07,09,1, 11.8,1,1, -5.043, 10480.419, 308.482, 52749.467 23/01/10,10:31:46,08,09,1, 11.8,1,1, -5.043, 10480.428, 308.471, 52749.451 23/01/10,10:31:46,09,09,1, 11.8,1,1, -5.043, 10480.438, 308.478, 52749.461 23/01/10,10:31:46,10,09,1, 11.8,1,1, -5.043, 10480.412, 308.470, 52749.439 23/01/10,10:31:46,11,09,1, 11.8,1,1, -5.043, 10480.415, 308.476, 52749.438 23/01/10,10:31:46,12,09,1, 11.8,1,1, -5.043, 10480.401, 308.469, 52749.454 23/01/10,10:31:46,13,09,1, 11.8,1,1, -5.043, 10480.402, 308.460, 52749.459 23/01/10,10:31:46,14,09,1, 11.8,1,1, -5.043, 10480.412, 308.480, 52749.475 23/01/10,10:31:46,15,09,1, 11.8,1,1, -5.043, 10480.415, 308.475, 52749.434 23/01/10,10:31:46,16,09,1, 11.8,1,1, -5.043, 10480.411, 308.492, 52749.431 23/01/10,10:31:46,17,09,1, 11.8,1,1, -5.043, 10480.426, 308.467, 52749.442 23/01/10,10:31:46,18,09,1, 11.8,1,1, -5.043, 10480.412, 308.450, 52749.414 23/01/10,10:31:46,19,09,1, 11.8,1,1, -5.043, 10480.422, 308.457, 52749.441 23/01/10,10:31:47,00,09,1, 12.0,1,1, -5.048, 10480.422, 308.457, 52749.441 23/01/10,10:31:47,01,09,1, 12.0,1,1, -5.048, 10480.417, 308.477, 52749.416 23/01/10,10:31:47,02,09,1, 12.0,1,1, -5.048, 10480.408, 308.485, 52749.435 23/01/10,10:31:47,03,09,1, 12.0,1,1, -5.048, 10480.377, 308.478, 52749.457 23/01/10,10:31:47,04,09,1, 12.0,1,1, -5.048, 10480.409, 308.501, 52749.446 23/01/10,10:31:47,05,09,1, 12.0,1,1, -5.048, 10480.394, 308.492, 52749.467 23/01/10,10:31:47,06,09,1, 12.0,1,1, -5.048, 10480.412, 308.485, 52749.417 23/01/10,10:31:47,07,09,1, 12.0,1,1, -5.048, 10480.408, 308.503, 52749.427 23/01/10,10:31:47,08,09,1, 12.0,1,1, -5.048, 10480.415, 308.468, 52749.453 23/01/10,10:31:47,09,09,1, 12.0,1,1, -5.048, 10480.399, 308.471, 52749.457 23/01/10,10:31:47,10,09,1, 12.0,1,1, -5.048, 10480.416, 308.487, 52749.457 23/01/10,10:31:47,11,09,1, 12.0,1,1, -5.048, 10480.425, 308.478, 52749.429 23/01/10,10:31:47,12,09,1, 12.0,1,1, -5.048, 10480.404, 308.488, 52749.443 23/01/10,10:31:47,13,09,1, 12.0,1,1, -5.048, 10480.404, 308.478, 52749.476 23/01/10,10:31:47,14,09,1, 12.0,1,1, -5.048, 10480.406, 308.481, 52749.458 23/01/10,10:31:47,15,09,1, 12.0,1,1, -5.048, 10480.400, 308.479, 52749.486 23/01/10,10:31:47,16,09,1, 12.0,1,1, -5.048, 10480.402, 308.480, 52749.353 23/01/10,10:31:47,17,09,1, 12.0,1,1, -5.048, 10480.418, 308.501, 52749.520 23/01/10,10:31:47,18,09,1, 12.0,1,1, -5.048, 10480.434, 308.502, 52749.481 23/01/10,10:31:47,19,09,1, 12.0,1,1, -5.048, 10480.424, 308.476, 52749.461 23/01/10,10:31:48,00,09,1, 11.9,1,1, -5.040, 10480.422, 308.476, 52749.461 23/01/10,10:31:48,01,09,1, 11.9,1,1, -5.040, 10480.421, 308.491, 52749.484 23/01/10,10:31:48,02,09,1, 11.9,1,1, -5.040, 10480.422, 308.500, 52749.485 23/01/10,10:31:48,03,09,1, 11.9,1,1, -5.040, 10480.417, 308.498, 52749.475 23/01/10,10:31:48,04,09,1, 11.9,1,1, -5.040, 10480.396, 308.488, 52749.490 23/01/10,10:31:48,05,09,1, 11.9,1,1, -5.040, 10480.412, 308.506, 52749.475 23/01/10,10:31:48,06,09,1, 11.9,1,1, -5.040, 10480.401, 308.463, 52749.468 23/01/10,10:31:48,07,09,1, 11.9,1,1, -5.040, 10480.416, 308.499, 52749.552 23/01/10,10:31:48,08,09,1, 11.9,1,1, -5.040, 10480.409, 308.477, 52749.169 23/01/10,10:31:48,09,09,1, 11.9,1,1, -5.040, 10480.370, 308.493, 52749.496 23/01/10,10:31:48,10,09,1, 11.9,1,1, -5.040, 10480.410, 308.510, 52749.482 23/01/10,10:31:48,11,09,1, 11.9,1,1, -5.040, 10480.381, 308.493, 52749.491 23/01/10,10:31:48,12,09,1, 11.9,1,1, -5.040, 10480.406, 308.526, 52749.445 23/01/10,10:31:48,13,09,1, 11.9,1,1, -5.040, 10480.414, 308.506, 52749.441 23/01/10,10:31:48,14,09,1, 11.9,1,1, -5.040, 10480.410, 308.496, 52749.504 23/01/10,10:31:48,15,09,1, 11.9,1,1, -5.040, 10480.384, 308.476, 52749.432 23/01/10,10:31:48,16,09,1, 11.9,1,1, -5.040, 10480.394, 308.503, 52749.461 23/01/10,10:31:48,17,09,1, 11.9,1,1, -5.040, 10480.432, 308.516, 52749.481 23/01/10,10:31:48,18,09,1, 11.9,1,1, -5.040, 10480.400, 308.523, 52749.464 23/01/10,10:31:48,19,09,1, 11.9,1,1, -5.040, 10480.428, 308.517, 52749.492 23/01/10,10:31:49,00,09,1, 11.8,1,1, -5.044, 10480.422, 308.517, 52749.492 23/01/10,10:31:49,01,09,1, 11.8,1,1, -5.044, 10480.400, 308.519, 52749.493 23/01/10,10:31:49,02,09,1, 11.8,1,1, -5.044, 10480.394, 308.509, 52749.480 23/01/10,10:31:49,03,09,1, 11.8,1,1, -5.044, 10480.379, 308.532, 52749.491 23/01/10,10:31:49,04,09,1, 11.8,1,1, -5.044, 10480.387, 308.532, 52749.494 23/01/10,10:31:49,05,09,1, 11.8,1,1, -5.044, 10480.400, 308.528, 52749.492 23/01/10,10:31:49,06,09,1, 11.8,1,1, -5.044, 10480.407, 308.512, 52749.498 23/01/10,10:31:49,07,09,1, 11.8,1,1, -5.044, 10480.393, 308.514, 52749.473 23/01/10,10:31:49,08,09,1, 11.8,1,1, -5.044, 10480.369, 308.517, 52749.483 23/01/10,10:31:49,09,09,1, 11.8,1,1, -5.044, 10480.386, 308.522, 52749.463 23/01/10,10:31:49,10,09,1, 11.8,1,1, -5.044, 10480.389, 308.531, 52749.469 23/01/10,10:31:49,11,09,1, 11.8,1,1, -5.044, 10480.403, 308.520, 52749.461 23/01/10,10:31:49,12,09,1, 11.8,1,1, -5.044, 10480.404, 308.527, 52749.485 23/01/10,10:31:49,13,09,1, 11.8,1,1, -5.044, 10480.388, 308.526, 52749.458 23/01/10,10:31:49,14,09,1, 11.8,1,1, -5.044, 10480.387, 308.542, 52749.464 23/01/10,10:31:49,15,09,1, 11.8,1,1, -5.044, 10480.385, 308.537, 52749.463 23/01/10,10:31:49,16,09,1, 11.8,1,1, -5.044, 10480.416, 308.537, 52749.457 23/01/10,10:31:49,17,09,1, 11.8,1,1, -5.044, 10480.389, 308.548, 52749.459 23/01/10,10:31:49,18,09,1, 11.8,1,1, -5.044, 10480.402, 308.548, 52749.646 23/01/10,10:31:49,19,09,1, 11.8,1,1, -5.044, 10480.417, 308.550, 52749.381 23/01/10,10:31:50,00,10,1, 11.9,1,1, -5.047, 10480.413, 308.550, 52749.381 23/01/10,10:31:50,01,10,1, 11.9,1,1, -5.047, 10480.356, 308.527, 52749.449 23/01/10,10:31:50,02,10,1, 11.9,1,1, -5.047, 10480.400, 308.526, 52749.437 23/01/10,10:31:50,03,10,1, 11.9,1,1, -5.047, 10480.396, 308.535, 52749.458 23/01/10,10:31:50,04,10,1, 11.9,1,1, -5.047, 10480.371, 308.537, 52749.457 23/01/10,10:31:50,05,10,1, 11.9,1,1, -5.047, 10480.401, 308.531, 52749.426 23/01/10,10:31:50,06,10,1, 11.9,1,1, -5.047, 10480.407, 308.518, 52749.429 23/01/10,10:31:50,07,10,1, 11.9,1,1, -5.047, 10480.393, 308.532, 52749.439 23/01/10,10:31:50,08,10,1, 11.9,1,1, -5.047, 10480.376, 308.543, 52749.449 23/01/10,10:31:50,09,10,1, 11.9,1,1, -5.047, 10480.398, 308.529, 52749.452 23/01/10,10:31:50,10,10,1, 11.9,1,1, -5.047, 10480.388, 308.542, 52749.445 23/01/10,10:31:50,11,10,1, 11.9,1,1, -5.047, 10480.401, 308.542, 52749.489 23/01/10,10:31:50,12,10,1, 11.9,1,1, -5.047, 10480.392, 308.535, 52749.473 23/01/10,10:31:50,13,10,1, 11.9,1,1, -5.047, 10480.377, 308.542, 52749.454 23/01/10,10:31:50,14,10,1, 11.9,1,1, -5.047, 10480.360, 308.537, 52749.432 23/01/10,10:31:50,15,10,1, 11.9,1,1, -5.047, 10480.368, 308.522, 52749.476 23/01/10,10:31:50,16,10,1, 11.9,1,1, -5.047, 10480.363, 308.518, 52749.466 23/01/10,10:31:50,17,10,1, 11.9,1,1, -5.047, 10480.368, 308.554, 52749.497 23/01/10,10:31:50,18,10,1, 11.9,1,1, -5.047, 10480.397, 308.551, 52749.490 23/01/10,10:31:50,19,10,1, 11.9,1,1, -5.047, 10480.382, 308.543, 52749.503 23/01/10,10:31:51,00,10,1, 11.8,1,1, -5.047, 10480.380, 308.543, 52749.503 23/01/10,10:31:51,01,10,1, 11.8,1,1, -5.047, 10480.366, 308.526, 52749.456 23/01/10,10:31:51,02,10,1, 11.8,1,1, -5.047, 10480.356, 308.544, 52749.462 23/01/10,10:31:51,03,10,1, 11.8,1,1, -5.047, 10480.346, 308.547, 52749.540 23/01/10,10:31:51,04,10,1, 11.8,1,1, -5.047, 10480.363, 308.568, 52749.308 23/01/10,10:31:51,05,10,1, 11.8,1,1, -5.047, 10480.347, 308.547, 52749.548 23/01/10,10:31:51,06,10,1, 11.8,1,1, -5.047, 10480.374, 308.542, 52749.505 23/01/10,10:31:51,07,10,1, 11.8,1,1, -5.047, 10480.366, 308.575, 52749.510 23/01/10,10:31:51,08,10,1, 11.8,1,1, -5.047, 10480.373, 308.573, 52749.531 23/01/10,10:31:51,09,10,1, 11.8,1,1, -5.047, 10480.338, 308.552, 52749.542 23/01/10,10:31:51,10,10,1, 11.8,1,1, -5.047, 10480.356, 308.564, 52749.514 23/01/10,10:31:51,11,10,1, 11.8,1,1, -5.047, 10480.390, 308.554, 52749.519 23/01/10,10:31:51,12,10,1, 11.8,1,1, -5.047, 10480.371, 308.570, 52749.471 23/01/10,10:31:51,13,10,1, 11.8,1,1, -5.047, 10480.398, 308.565, 52749.483 23/01/10,10:31:51,14,10,1, 11.8,1,1, -5.047, 10480.381, 308.591, 52749.510 23/01/10,10:31:51,15,10,1, 11.8,1,1, -5.047, 10480.367, 308.570, 52749.520 23/01/10,10:31:51,16,10,1, 11.8,1,1, -5.047, 10480.384, 308.566, 52749.296 23/01/10,10:31:51,17,10,1, 11.8,1,1, -5.047, 10480.350, 308.564, 52749.490 23/01/10,10:31:51,18,10,1, 11.8,1,1, -5.047, 10480.340, 308.551, 52749.529 23/01/10,10:31:51,19,10,1, 11.8,1,1, -5.047, 10480.360, 308.562, 52749.505 23/01/10,10:31:52,00,10,1, 11.9,1,1, -5.047, 10480.355, 308.562, 52749.505 23/01/10,10:31:52,01,10,1, 11.9,1,1, -5.047, 10480.342, 308.555, 52749.459 23/01/10,10:31:52,02,10,1, 11.9,1,1, -5.047, 10480.352, 308.570, 52749.485 23/01/10,10:31:52,03,10,1, 11.9,1,1, -5.047, 10480.369, 308.579, 52749.501 23/01/10,10:31:52,04,10,1, 11.9,1,1, -5.047, 10480.353, 308.567, 52749.463 23/01/10,10:31:52,05,10,1, 11.9,1,1, -5.047, 10480.347, 308.557, 52749.499 23/01/10,10:31:52,06,10,1, 11.9,1,1, -5.047, 10480.329, 308.569, 52749.485 23/01/10,10:31:52,07,10,1, 11.9,1,1, -5.047, 10480.317, 308.577, 52749.645 23/01/10,10:31:52,08,10,1, 11.9,1,1, -5.047, 10480.336, 308.580, 52749.504 23/01/10,10:31:52,09,10,1, 11.9,1,1, -5.047, 10480.331, 308.593, 52749.521 23/01/10,10:31:52,10,10,1, 11.9,1,1, -5.047, 10480.336, 308.580, 52749.485 23/01/10,10:31:52,11,10,1, 11.9,1,1, -5.047, 10480.366, 308.558, 52749.514 23/01/10,10:31:52,12,10,1, 11.9,1,1, -5.047, 10480.359, 308.581, 52749.495 23/01/10,10:31:52,13,10,1, 11.9,1,1, -5.047, 10480.368, 308.573, 52749.495 23/01/10,10:31:52,14,10,1, 11.9,1,1, -5.047, 10480.353, 308.585, 52749.481 23/01/10,10:31:52,15,10,1, 11.9,1,1, -5.047, 10480.351, 308.565, 52749.489 23/01/10,10:31:52,16,10,1, 11.9,1,1, -5.047, 10480.341, 308.572, 52749.506 23/01/10,10:31:52,17,10,1, 11.9,1,1, -5.047, 10480.368, 308.558, 52749.520 23/01/10,10:31:52,18,10,1, 11.9,1,1, -5.047, 10480.339, 308.572, 52749.497 23/01/10,10:31:52,19,10,1, 11.9,1,1, -5.047, 10480.345, 308.579, 52749.511 23/01/10,10:31:53,00,11,1, 11.9,1,1, -5.047, 10480.338, 308.579, 52749.511 23/01/10,10:31:53,01,11,1, 11.9,1,1, -5.047, 10480.348, 308.591, 52749.521 23/01/10,10:31:53,02,11,1, 11.9,1,1, -5.047, 10480.344, 308.585, 52749.500 23/01/10,10:31:53,03,11,1, 11.9,1,1, -5.047, 10480.327, 308.585, 52749.514 23/01/10,10:31:53,04,11,1, 11.9,1,1, -5.047, 10480.329, 308.605, 52749.517 23/01/10,10:31:53,05,11,1, 11.9,1,1, -5.047, 10480.335, 308.599, 52749.510 23/01/10,10:31:53,06,11,1, 11.9,1,1, -5.047, 10480.366, 308.576, 52749.569 23/01/10,10:31:53,07,11,1, 11.9,1,1, -5.047, 10480.318, 308.600, 52749.530 23/01/10,10:31:53,08,11,1, 11.9,1,1, -5.047, 10480.331, 308.588, 52749.548 23/01/10,10:31:53,09,11,1, 11.9,1,1, -5.047, 10480.356, 308.592, 52749.514 23/01/10,10:31:53,10,11,1, 11.9,1,1, -5.047, 10480.350, 308.576, 52749.491 23/01/10,10:31:53,11,11,1, 11.9,1,1, -5.047, 10480.333, 308.593, 52749.483 23/01/10,10:31:53,12,11,1, 11.9,1,1, -5.047, 10480.324, 308.611, 52749.502 23/01/10,10:31:53,13,11,1, 11.9,1,1, -5.047, 10480.332, 308.607, 52749.499 23/01/10,10:31:53,14,11,1, 11.9,1,1, -5.047, 10480.335, 308.594, 52749.503 23/01/10,10:31:53,15,11,1, 11.9,1,1, -5.047, 10480.343, 308.612, 52749.491 23/01/10,10:31:53,16,11,1, 11.9,1,1, -5.047, 10480.367, 308.579, 52749.517 23/01/10,10:31:53,17,11,1, 11.9,1,1, -5.047, 10480.336, 308.603, 52749.502 23/01/10,10:31:53,18,11,1, 11.9,1,1, -5.047, 10480.343, 308.610, 52749.510 23/01/10,10:31:53,19,11,1, 11.9,1,1, -5.047, 10480.344, 308.592, 52749.481 23/01/10,10:31:54,00,11,1, 11.9,1,1, -5.045, 10480.338, 308.592, 52749.481 23/01/10,10:31:54,01,11,1, 11.9,1,1, -5.045, 10480.322, 308.602, 52749.485 23/01/10,10:31:54,02,11,1, 11.9,1,1, -5.045, 10480.322, 308.603, 52749.454 23/01/10,10:31:54,03,11,1, 11.9,1,1, -5.045, 10480.337, 308.615, 52749.517 23/01/10,10:31:54,04,11,1, 11.9,1,1, -5.045, 10480.321, 308.627, 52749.512 23/01/10,10:31:54,05,11,1, 11.9,1,1, -5.045, 10480.316, 308.603, 52749.480 23/01/10,10:31:54,06,11,1, 11.9,1,1, -5.045, 10480.334, 308.626, 52749.483 23/01/10,10:31:54,07,11,1, 11.9,1,1, -5.045, 10480.281, 308.599, 52749.419 23/01/10,10:31:54,08,11,1, 11.9,1,1, -5.045, 10480.345, 308.615, 52749.479 23/01/10,10:31:54,09,11,1, 11.9,1,1, -5.045, 10480.349, 308.620, 52749.437 23/01/10,10:31:54,10,11,1, 11.9,1,1, -5.045, 10480.340, 308.607, 52749.450 23/01/10,10:31:54,11,11,1, 11.9,1,1, -5.045, 10480.345, 308.607, 52749.478 23/01/10,10:31:54,12,11,1, 11.9,1,1, -5.045, 10480.321, 308.621, 52749.491 23/01/10,10:31:54,13,11,1, 11.9,1,1, -5.045, 10480.309, 308.621, 52749.503 23/01/10,10:31:54,14,11,1, 11.9,1,1, -5.045, 10480.330, 308.608, 52749.507 23/01/10,10:31:54,15,11,1, 11.9,1,1, -5.045, 10480.343, 308.630, 52749.496 23/01/10,10:31:54,16,11,1, 11.9,1,1, -5.045, 10480.318, 308.629, 52749.486 23/01/10,10:31:54,17,11,1, 11.9,1,1, -5.045, 10480.342, 308.620, 52749.464 23/01/10,10:31:54,18,11,1, 11.9,1,1, -5.045, 10480.316, 308.610, 52749.466 23/01/10,10:31:54,19,11,1, 11.9,1,1, -5.045, 10480.316, 308.606, 52749.470 23/01/10,10:31:55,00,11,1, 11.9,1,1, -5.046, 10480.313, 308.606, 52749.470 23/01/10,10:31:55,01,11,1, 11.9,1,1, -5.046, 10480.348, 308.598, 52749.486 23/01/10,10:31:55,02,11,1, 11.9,1,1, -5.046, 10480.311, 308.603, 52749.492 23/01/10,10:31:55,03,11,1, 11.9,1,1, -5.046, 10480.346, 308.622, 52749.492 23/01/10,10:31:55,04,11,1, 11.9,1,1, -5.046, 10480.329, 308.609, 52749.466 23/01/10,10:31:55,05,11,1, 11.9,1,1, -5.046, 10480.313, 308.629, 52749.443 23/01/10,10:31:55,06,11,1, 11.9,1,1, -5.046, 10480.314, 308.627, 52749.477 23/01/10,10:31:55,07,11,1, 11.9,1,1, -5.046, 10480.305, 308.623, 52749.459 23/01/10,10:31:55,08,11,1, 11.9,1,1, -5.046, 10480.310, 308.611, 52749.481 23/01/10,10:31:55,09,11,1, 11.9,1,1, -5.046, 10480.311, 308.628, 52749.454 23/01/10,10:31:55,10,11,1, 11.9,1,1, -5.046, 10480.313, 308.605, 52749.472 23/01/10,10:31:55,11,11,1, 11.9,1,1, -5.046, 10480.324, 308.622, 52749.421 23/01/10,10:31:55,12,11,1, 11.9,1,1, -5.046, 10480.299, 308.611, 52749.431 23/01/10,10:31:55,13,11,1, 11.9,1,1, -5.046, 10480.301, 308.604, 52749.479 23/01/10,10:31:55,14,11,1, 11.9,1,1, -5.046, 10480.292, 308.607, 52749.494 23/01/10,10:31:55,15,11,1, 11.9,1,1, -5.046, 10480.309, 308.594, 52749.484 23/01/10,10:31:55,16,11,1, 11.9,1,1, -5.046, 10480.318, 308.634, 52749.499 23/01/10,10:31:55,17,11,1, 11.9,1,1, -5.046, 10480.317, 308.630, 52749.474 23/01/10,10:31:55,18,11,1, 11.9,1,1, -5.046, 10480.311, 308.631, 52749.455 23/01/10,10:31:55,19,11,1, 11.9,1,1, -5.046, 10480.285, 308.617, 52749.442 23/01/10,10:31:56,00,11,1, 11.8,1,1, -5.045, 10480.280, 308.617, 52749.442 23/01/10,10:31:56,01,11,1, 11.8,1,1, -5.045, 10480.333, 308.645, 52749.455 23/01/10,10:31:56,02,11,1, 11.8,1,1, -5.045, 10480.321, 308.631, 52749.467 23/01/10,10:31:56,03,11,1, 11.8,1,1, -5.045, 10480.312, 308.639, 52749.466 23/01/10,10:31:56,04,11,1, 11.8,1,1, -5.045, 10480.303, 308.644, 52749.437 23/01/10,10:31:56,05,11,1, 11.8,1,1, -5.045, 10480.336, 308.636, 52749.475 23/01/10,10:31:56,06,11,1, 11.8,1,1, -5.045, 10480.326, 308.639, 52749.475 23/01/10,10:31:56,07,11,1, 11.8,1,1, -5.045, 10480.326, 308.629, 52749.467 23/01/10,10:31:56,08,11,1, 11.8,1,1, -5.045, 10480.333, 308.620, 52749.485 23/01/10,10:31:56,09,11,1, 11.8,1,1, -5.045, 10480.319, 308.623, 52749.476 23/01/10,10:31:56,10,11,1, 11.8,1,1, -5.045, 10480.298, 308.626, 52749.451 23/01/10,10:31:56,11,11,1, 11.8,1,1, -5.045, 10480.313, 308.618, 52749.493 23/01/10,10:31:56,12,11,1, 11.8,1,1, -5.045, 10480.314, 308.629, 52749.469 23/01/10,10:31:56,13,11,1, 11.8,1,1, -5.045, 10480.290, 308.635, 52749.597 23/01/10,10:31:56,14,11,1, 11.8,1,1, -5.045, 10480.338, 308.625, 52749.435 23/01/10,10:31:56,15,11,1, 11.8,1,1, -5.045, 10480.326, 308.613, 52749.582 23/01/10,10:31:56,16,11,1, 11.8,1,1, -5.045, 10480.342, 308.613, 52749.469 23/01/10,10:31:56,17,11,1, 11.8,1,1, -5.045, 10480.330, 308.610, 52749.471 23/01/10,10:31:56,18,11,1, 11.8,1,1, -5.045, 10480.322, 308.591, 52749.439 23/01/10,10:31:56,19,11,1, 11.8,1,1, -5.045, 10480.316, 308.594, 52749.477 23/01/10,10:31:57,00,09,1, 11.9,1,1, -5.042, 10480.313, 308.594, 52749.477 23/01/10,10:31:57,01,09,1, 11.9,1,1, -5.042, 10480.319, 308.602, 52749.469 23/01/10,10:31:57,02,09,1, 11.9,1,1, -5.042, 10480.312, 308.633, 52749.740 23/01/10,10:31:57,03,09,1, 11.9,1,1, -5.042, 10480.315, 308.651, 52749.666 23/01/10,10:31:57,04,09,1, 11.9,1,1, -5.042, 10480.313, 308.655, 52749.721 23/01/10,10:31:57,05,09,1, 11.9,1,1, -5.042, 10480.333, 308.661, 52749.752 23/01/10,10:31:57,06,09,1, 11.9,1,1, -5.042, 10480.328, 308.656, 52749.728 23/01/10,10:31:57,07,09,1, 11.9,1,1, -5.042, 10480.315, 308.670, 52749.697 23/01/10,10:31:57,08,09,1, 11.9,1,1, -5.042, 10480.311, 308.654, 52749.694 23/01/10,10:31:57,09,09,1, 11.9,1,1, -5.042, 10480.326, 308.663, 52749.703 23/01/10,10:31:57,10,09,1, 11.9,1,1, -5.042, 10480.320, 308.660, 52749.711 23/01/10,10:31:57,11,09,1, 11.9,1,1, -5.042, 10480.315, 308.651, 52749.466 23/01/10,10:31:57,12,09,1, 11.9,1,1, -5.042, 10480.309, 308.692, 52749.745 23/01/10,10:31:57,13,09,1, 11.9,1,1, -5.042, 10480.311, 308.677, 52749.756 23/01/10,10:31:57,14,09,1, 11.9,1,1, -5.042, 10480.288, 308.666, 52749.711 23/01/10,10:31:57,15,09,1, 11.9,1,1, -5.042, 10480.313, 308.674, 52749.709 23/01/10,10:31:57,16,09,1, 11.9,1,1, -5.042, 10480.338, 308.680, 52749.725 23/01/10,10:31:57,17,09,1, 11.9,1,1, -5.042, 10480.335, 308.680, 52749.681 23/01/10,10:31:57,18,09,1, 11.9,1,1, -5.042, 10480.308, 308.675, 52749.714 23/01/10,10:31:57,19,09,1, 11.9,1,1, -5.042, 10480.323, 308.672, 52749.728 23/01/10,10:31:58,00,09,1, 11.9,1,1, -5.048, 10480.322, 308.672, 52749.728 23/01/10,10:31:58,01,09,1, 11.9,1,1, -5.048, 10480.313, 308.691, 52749.717 23/01/10,10:31:58,02,09,1, 11.9,1,1, -5.048, 10480.325, 308.670, 52749.700 23/01/10,10:31:58,03,09,1, 11.9,1,1, -5.048, 10480.318, 308.660, 52749.666 23/01/10,10:31:58,04,09,1, 11.9,1,1, -5.048, 10480.356, 308.659, 52749.622 23/01/10,10:31:58,05,09,1, 11.9,1,1, -5.048, 10480.307, 308.685, 52749.795 23/01/10,10:31:58,06,09,1, 11.9,1,1, -5.048, 10480.310, 308.675, 52749.754 23/01/10,10:31:58,07,09,1, 11.9,1,1, -5.048, 10480.332, 308.670, 52749.729 23/01/10,10:31:58,08,09,1, 11.9,1,1, -5.048, 10480.344, 308.668, 52749.732 23/01/10,10:31:58,09,09,1, 11.9,1,1, -5.048, 10480.336, 308.689, 52749.709 23/01/10,10:31:58,10,09,1, 11.9,1,1, -5.048, 10480.328, 308.650, 52749.693 23/01/10,10:31:58,11,09,1, 11.9,1,1, -5.048, 10480.340, 308.663, 52749.701 23/01/10,10:31:58,12,09,1, 11.9,1,1, -5.048, 10480.326, 308.669, 52749.687 23/01/10,10:31:58,13,09,1, 11.9,1,1, -5.048, 10480.318, 308.661, 52749.694 23/01/10,10:31:58,14,09,1, 11.9,1,1, -5.048, 10480.305, 308.661, 52749.696 23/01/10,10:31:58,15,09,1, 11.9,1,1, -5.048, 10480.331, 308.676, 52749.704 23/01/10,10:31:58,16,09,1, 11.9,1,1, -5.048, 10480.319, 308.665, 52749.676 23/01/10,10:31:58,17,09,1, 11.9,1,1, -5.048, 10480.322, 308.658, 52749.685 23/01/10,10:31:58,18,09,1, 11.9,1,1, -5.048, 10480.320, 308.653, 52749.675 23/01/10,10:31:58,19,09,1, 11.9,1,1, -5.048, 10480.330, 308.655, 52749.712 23/01/10,10:31:59,00,09,1, 11.9,1,1, -5.045, 10480.322, 308.655, 52749.712 23/01/10,10:31:59,01,09,1, 11.9,1,1, -5.045, 10480.344, 308.657, 52749.668 23/01/10,10:31:59,02,09,1, 11.9,1,1, -5.045, 10480.332, 308.665, 52749.701 23/01/10,10:31:59,03,09,1, 11.9,1,1, -5.045, 10480.303, 308.661, 52749.689 23/01/10,10:31:59,04,09,1, 11.9,1,1, -5.045, 10480.324, 308.657, 52749.714 23/01/10,10:31:59,05,09,1, 11.9,1,1, -5.045, 10480.323, 308.649, 52749.707 23/01/10,10:31:59,06,09,1, 11.9,1,1, -5.045, 10480.298, 308.653, 52749.669 23/01/10,10:31:59,07,09,1, 11.9,1,1, -5.045, 10480.329, 308.658, 52749.700 23/01/10,10:31:59,08,09,1, 11.9,1,1, -5.045, 10480.320, 308.663, 52749.709 23/01/10,10:31:59,09,09,1, 11.9,1,1, -5.045, 10480.337, 308.668, 52749.701 23/01/10,10:31:59,10,09,1, 11.9,1,1, -5.045, 10480.325, 308.664, 52749.697 23/01/10,10:31:59,11,09,1, 11.9,1,1, -5.045, 10480.345, 308.664, 52749.705 23/01/10,10:31:59,12,09,1, 11.9,1,1, -5.045, 10480.320, 308.645, 52749.705 23/01/10,10:31:59,13,09,1, 11.9,1,1, -5.045, 10480.315, 308.639, 52749.708 23/01/10,10:31:59,14,09,1, 11.9,1,1, -5.045, 10480.318, 308.662, 52749.738 23/01/10,10:31:59,15,09,1, 11.9,1,1, -5.045, 10480.340, 308.664, 52749.721 23/01/10,10:31:59,16,09,1, 11.9,1,1, -5.045, 10480.325, 308.678, 52749.711 23/01/10,10:31:59,17,09,1, 11.9,1,1, -5.045, 10480.365, 308.663, 52749.707 23/01/10,10:31:59,18,09,1, 11.9,1,1, -5.045, 10480.358, 308.677, 52749.582 23/01/10,10:31:59,19,09,1, 11.9,1,1, -5.045, 10480.320, 308.669, 52749.770 23/01/10,10:32:00,00,09,1, 11.9,1,1, -5.047, 10480.313, 308.669, 52749.770 23/01/10,10:32:00,01,09,1, 11.9,1,1, -5.047, 10480.302, 308.658, 52749.729 23/01/10,10:32:00,02,09,1, 11.9,1,1, -5.047, 10480.346, 308.644, 52749.495 23/01/10,10:32:00,03,09,1, 11.9,1,1, -5.047, 10480.327, 308.614, 52749.448 23/01/10,10:32:00,04,09,1, 11.9,1,1, -5.047, 10480.327, 308.630, 52749.471 23/01/10,10:32:00,05,09,1, 11.9,1,1, -5.047, 10480.307, 308.608, 52749.445 23/01/10,10:32:00,06,09,1, 11.9,1,1, -5.047, 10480.308, 308.627, 52749.464 23/01/10,10:32:00,07,09,1, 11.9,1,1, -5.047, 10480.293, 308.636, 52749.453 23/01/10,10:32:00,08,09,1, 11.9,1,1, -5.047, 10480.339, 308.605, 52749.456 23/01/10,10:32:00,09,09,1, 11.9,1,1, -5.047, 10480.343, 308.635, 52749.636 23/01/10,10:32:00,10,09,1, 11.9,1,1, -5.047, 10480.321, 308.622, 52749.395 23/01/10,10:32:00,11,09,1, 11.9,1,1, -5.047, 10480.305, 308.618, 52749.412 23/01/10,10:32:00,12,09,1, 11.9,1,1, -5.047, 10480.309, 308.589, 52749.435 23/01/10,10:32:00,13,09,1, 11.9,1,1, -5.047, 10480.331, 308.590, 52749.413 23/01/10,10:32:00,14,09,1, 11.9,1,1, -5.047, 10480.312, 308.596, 52749.457 23/01/10,10:32:00,15,09,1, 11.9,1,1, -5.047, 10480.329, 308.596, 52749.431 23/01/10,10:32:00,16,09,1, 11.9,1,1, -5.047, 10480.318, 308.609, 52749.421 23/01/10,10:32:00,17,09,1, 11.9,1,1, -5.047, 10480.326, 308.610, 52749.434 23/01/10,10:32:00,18,09,1, 11.9,1,1, -5.047, 10480.322, 308.592, 52749.441 23/01/10,10:32:00,19,09,1, 11.9,1,1, -5.047, 10480.334, 308.597, 52749.441 23/01/10,10:32:01,00,09,1, 11.9,1,1, -5.044, 10480.330, 308.597, 52749.441 23/01/10,10:32:01,01,09,1, 11.9,1,1, -5.044, 10480.308, 308.570, 52749.430 23/01/10,10:32:01,02,09,1, 11.9,1,1, -5.044, 10480.313, 308.606, 52749.441 23/01/10,10:32:01,03,09,1, 11.9,1,1, -5.044, 10480.309, 308.603, 52749.464 23/01/10,10:32:01,04,09,1, 11.9,1,1, -5.044, 10480.315, 308.596, 52749.486 23/01/10,10:32:01,05,09,1, 11.9,1,1, -5.044, 10480.300, 308.601, 52749.424 23/01/10,10:32:01,06,09,1, 11.9,1,1, -5.044, 10480.313, 308.595, 52749.403 23/01/10,10:32:01,07,09,1, 11.9,1,1, -5.044, 10480.317, 308.592, 52749.389 23/01/10,10:32:01,08,09,1, 11.9,1,1, -5.044, 10480.336, 308.584, 52749.460 23/01/10,10:32:01,09,09,1, 11.9,1,1, -5.044, 10480.325, 308.581, 52749.436 23/01/10,10:32:01,10,09,1, 11.9,1,1, -5.044, 10480.319, 308.604, 52749.445 23/01/10,10:32:01,11,09,1, 11.9,1,1, -5.044, 10480.325, 308.600, 52749.446 23/01/10,10:32:01,12,09,1, 11.9,1,1, -5.044, 10480.327, 308.579, 52749.427 23/01/10,10:32:01,13,09,1, 11.9,1,1, -5.044, 10480.318, 308.599, 52749.443 23/01/10,10:32:01,14,09,1, 11.9,1,1, -5.044, 10480.334, 308.596, 52749.447 23/01/10,10:32:01,15,09,1, 11.9,1,1, -5.044, 10480.327, 308.596, 52749.480 23/01/10,10:32:01,16,09,1, 11.9,1,1, -5.044, 10480.343, 308.594, 52749.468 23/01/10,10:32:01,17,09,1, 11.9,1,1, -5.044, 10480.310, 308.601, 52749.431 23/01/10,10:32:01,18,09,1, 11.9,1,1, -5.044, 10480.324, 308.612, 52749.443 23/01/10,10:32:01,19,09,1, 11.9,1,1, -5.044, 10480.306, 308.610, 52749.440 23/01/10,10:32:02,00,10,1, 11.9,1,1, -5.045, 10480.305, 308.610, 52749.440 23/01/10,10:32:02,01,10,1, 11.9,1,1, -5.045, 10480.314, 308.611, 52749.453 23/01/10,10:32:02,02,10,1, 11.9,1,1, -5.045, 10480.314, 308.595, 52749.558 23/01/10,10:32:02,03,10,1, 11.9,1,1, -5.045, 10480.323, 308.602, 52749.401 23/01/10,10:32:02,04,10,1, 11.9,1,1, -5.045, 10480.312, 308.607, 52749.412 23/01/10,10:32:02,05,10,1, 11.9,1,1, -5.045, 10480.335, 308.608, 52749.448 23/01/10,10:32:02,06,10,1, 11.9,1,1, -5.045, 10480.325, 308.620, 52749.434 23/01/10,10:32:02,07,10,1, 11.9,1,1, -5.045, 10480.303, 308.614, 52749.456 23/01/10,10:32:02,08,10,1, 11.9,1,1, -5.045, 10480.342, 308.630, 52749.435 23/01/10,10:32:02,09,10,1, 11.9,1,1, -5.045, 10480.333, 308.619, 52749.433 23/01/10,10:32:02,10,10,1, 11.9,1,1, -5.045, 10480.293, 308.594, 52749.386 23/01/10,10:32:02,11,10,1, 11.9,1,1, -5.045, 10480.342, 308.637, 52749.416 23/01/10,10:32:02,12,10,1, 11.9,1,1, -5.045, 10480.315, 308.620, 52749.396 23/01/10,10:32:02,13,10,1, 11.9,1,1, -5.045, 10480.312, 308.605, 52749.402 23/01/10,10:32:02,14,10,1, 11.9,1,1, -5.045, 10480.328, 308.611, 52749.450 23/01/10,10:32:02,15,10,1, 11.9,1,1, -5.045, 10480.340, 308.598, 52749.413 23/01/10,10:32:02,16,10,1, 11.9,1,1, -5.045, 10480.324, 308.592, 52749.441 23/01/10,10:32:02,17,10,1, 11.9,1,1, -5.045, 10480.316, 308.634, 52749.440 23/01/10,10:32:02,18,10,1, 11.9,1,1, -5.045, 10480.297, 308.621, 52749.457 23/01/10,10:32:02,19,10,1, 11.9,1,1, -5.045, 10480.306, 308.620, 52749.443 23/01/10,10:32:03,00,09,1, 11.9,1,1, -5.047, 10480.305, 308.620, 52749.443 23/01/10,10:32:03,01,09,1, 11.9,1,1, -5.047, 10480.313, 308.632, 52749.440 23/01/10,10:32:03,02,09,1, 11.9,1,1, -5.047, 10480.320, 308.599, 52749.429 23/01/10,10:32:03,03,09,1, 11.9,1,1, -5.047, 10480.320, 308.599, 52749.461 23/01/10,10:32:03,04,09,1, 11.9,1,1, -5.047, 10480.310, 308.604, 52749.492 23/01/10,10:32:03,05,09,1, 11.9,1,1, -5.047, 10480.309, 308.602, 52749.436 23/01/10,10:32:03,06,09,1, 11.9,1,1, -5.047, 10480.317, 308.604, 52749.442 23/01/10,10:32:03,07,09,1, 11.9,1,1, -5.047, 10480.315, 308.628, 52749.475 23/01/10,10:32:03,08,09,1, 11.9,1,1, -5.047, 10480.306, 308.609, 52749.485 23/01/10,10:32:03,09,09,1, 11.9,1,1, -5.047, 10480.315, 308.611, 52749.490 23/01/10,10:32:03,10,09,1, 11.9,1,1, -5.047, 10480.317, 308.610, 52749.450 23/01/10,10:32:03,11,09,1, 11.9,1,1, -5.047, 10480.323, 308.610, 52749.447 23/01/10,10:32:03,12,09,1, 11.9,1,1, -5.047, 10480.338, 308.624, 52749.450 23/01/10,10:32:03,13,09,1, 11.9,1,1, -5.047, 10480.328, 308.602, 52749.457 23/01/10,10:32:03,14,09,1, 11.9,1,1, -5.047, 10480.322, 308.614, 52749.446 23/01/10,10:32:03,15,09,1, 11.9,1,1, -5.047, 10480.308, 308.610, 52749.430 23/01/10,10:32:03,16,09,1, 11.9,1,1, -5.047, 10480.304, 308.616, 52749.451 23/01/10,10:32:03,17,09,1, 11.9,1,1, -5.047, 10480.318, 308.609, 52749.468 23/01/10,10:32:03,18,09,1, 11.9,1,1, -5.047, 10480.307, 308.616, 52749.464 23/01/10,10:32:03,19,09,1, 11.9,1,1, -5.047, 10480.288, 308.617, 52749.435 23/01/10,10:32:04,00,09,1, 11.8,1,1, -5.046, 10480.280, 308.617, 52749.435 23/01/10,10:32:04,01,09,1, 11.8,1,1, -5.046, 10480.307, 308.612, 52749.435 23/01/10,10:32:04,02,09,1, 11.8,1,1, -5.046, 10480.313, 308.617, 52749.459 23/01/10,10:32:04,03,09,1, 11.8,1,1, -5.046, 10480.298, 308.603, 52749.461 23/01/10,10:32:04,04,09,1, 11.8,1,1, -5.046, 10480.300, 308.614, 52749.473 23/01/10,10:32:04,05,09,1, 11.8,1,1, -5.046, 10480.304, 308.599, 52749.428 23/01/10,10:32:04,06,09,1, 11.8,1,1, -5.046, 10480.313, 308.625, 52749.455 23/01/10,10:32:04,07,09,1, 11.8,1,1, -5.046, 10480.300, 308.614, 52749.444 23/01/10,10:32:04,08,09,1, 11.8,1,1, -5.046, 10480.310, 308.608, 52749.427 23/01/10,10:32:04,09,09,1, 11.8,1,1, -5.046, 10480.305, 308.623, 52749.442 23/01/10,10:32:04,10,09,1, 11.8,1,1, -5.046, 10480.297, 308.627, 52749.449 23/01/10,10:32:04,11,09,1, 11.8,1,1, -5.046, 10480.317, 308.599, 52749.441 23/01/10,10:32:04,12,09,1, 11.8,1,1, -5.046, 10480.296, 308.619, 52749.449 23/01/10,10:32:04,13,09,1, 11.8,1,1, -5.046, 10480.285, 308.624, 52749.434 23/01/10,10:32:04,14,09,1, 11.8,1,1, -5.046, 10480.320, 308.605, 52749.431 23/01/10,10:32:04,15,09,1, 11.8,1,1, -5.046, 10480.279, 308.638, 52749.430 23/01/10,10:32:04,16,09,1, 11.8,1,1, -5.046, 10480.289, 308.634, 52749.454 23/01/10,10:32:04,17,09,1, 11.8,1,1, -5.046, 10480.304, 308.613, 52749.444 23/01/10,10:32:04,18,09,1, 11.8,1,1, -5.046, 10480.288, 308.634, 52749.448 23/01/10,10:32:04,19,09,1, 11.8,1,1, -5.046, 10480.311, 308.623, 52749.476 23/01/10,10:32:05,00,09,1, 11.9,1,1, -5.045, 10480.305, 308.623, 52749.476 23/01/10,10:32:05,01,09,1, 11.9,1,1, -5.045, 10480.299, 308.634, 52749.440 23/01/10,10:32:05,02,09,1, 11.9,1,1, -5.045, 10480.299, 308.616, 52749.448 23/01/10,10:32:05,03,09,1, 11.9,1,1, -5.045, 10480.325, 308.604, 52749.485 23/01/10,10:32:05,04,09,1, 11.9,1,1, -5.045, 10480.318, 308.617, 52749.501 23/01/10,10:32:05,05,09,1, 11.9,1,1, -5.045, 10480.300, 308.613, 52749.465 23/01/10,10:32:05,06,09,1, 11.9,1,1, -5.045, 10480.328, 308.622, 52749.586 23/01/10,10:32:05,07,09,1, 11.9,1,1, -5.045, 10480.325, 308.610, 52749.396 23/01/10,10:32:05,08,09,1, 11.9,1,1, -5.045, 10480.305, 308.628, 52749.467 23/01/10,10:32:05,09,09,1, 11.9,1,1, -5.045, 10480.312, 308.638, 52749.468 23/01/10,10:32:05,10,09,1, 11.9,1,1, -5.045, 10480.298, 308.619, 52749.447 23/01/10,10:32:05,11,09,1, 11.9,1,1, -5.045, 10480.268, 308.613, 52749.471 23/01/10,10:32:05,12,09,1, 11.9,1,1, -5.045, 10480.310, 308.623, 52749.509 23/01/10,10:32:05,13,09,1, 11.9,1,1, -5.045, 10480.317, 308.613, 52749.463 23/01/10,10:32:05,14,09,1, 11.9,1,1, -5.045, 10480.301, 308.627, 52749.475 23/01/10,10:32:05,15,09,1, 11.9,1,1, -5.045, 10480.312, 308.613, 52749.462 23/01/10,10:32:05,16,09,1, 11.9,1,1, -5.045, 10480.295, 308.603, 52749.434 23/01/10,10:32:05,17,09,1, 11.9,1,1, -5.045, 10480.302, 308.609, 52749.309 23/01/10,10:32:05,18,09,1, 11.9,1,1, -5.045, 10480.269, 308.638, 52749.545 23/01/10,10:32:05,19,09,1, 11.9,1,1, -5.045, 10480.307, 308.631, 52749.500 23/01/10,10:32:06,00,10,1, 11.9,1,1, -5.051, 10480.305, 308.631, 52749.500 23/01/10,10:32:06,01,10,1, 11.9,1,1, -5.051, 10480.284, 308.608, 52749.463 23/01/10,10:32:06,02,10,1, 11.9,1,1, -5.051, 10480.308, 308.615, 52749.471 23/01/10,10:32:06,03,10,1, 11.9,1,1, -5.051, 10480.294, 308.639, 52749.443 23/01/10,10:32:06,04,10,1, 11.9,1,1, -5.051, 10480.282, 308.604, 52749.486 23/01/10,10:32:06,05,10,1, 11.9,1,1, -5.051, 10480.301, 308.625, 52749.464 23/01/10,10:32:06,06,10,1, 11.9,1,1, -5.051, 10480.259, 308.608, 52749.465 23/01/10,10:32:06,07,10,1, 11.9,1,1, -5.051, 10480.289, 308.613, 52749.473 23/01/10,10:32:06,08,10,1, 11.9,1,1, -5.051, 10480.305, 308.599, 52749.489 23/01/10,10:32:06,09,10,1, 11.9,1,1, -5.051, 10480.290, 308.619, 52749.484 23/01/10,10:32:06,10,10,1, 11.9,1,1, -5.051, 10480.278, 308.599, 52749.480 23/01/10,10:32:06,11,10,1, 11.9,1,1, -5.051, 10480.268, 308.591, 52749.464 23/01/10,10:32:06,12,10,1, 11.9,1,1, -5.051, 10480.298, 308.598, 52749.471 23/01/10,10:32:06,13,10,1, 11.9,1,1, -5.051, 10480.284, 308.629, 52749.491 23/01/10,10:32:06,14,10,1, 11.9,1,1, -5.051, 10480.295, 308.592, 52749.511 23/01/10,10:32:06,15,10,1, 11.9,1,1, -5.051, 10480.299, 308.608, 52749.474 23/01/10,10:32:06,16,10,1, 11.9,1,1, -5.051, 10480.279, 308.607, 52749.480 23/01/10,10:32:06,17,10,1, 11.9,1,1, -5.051, 10480.289, 308.652, 52749.469 23/01/10,10:32:06,18,10,1, 11.9,1,1, -5.051, 10480.292, 308.619, 52749.502 23/01/10,10:32:06,19,10,1, 11.9,1,1, -5.051, 10480.308, 308.614, 52749.503 23/01/10,10:32:07,00,10,1, 11.9,1,1, -5.052, 10480.305, 308.614, 52749.503 23/01/10,10:32:07,01,10,1, 11.9,1,1, -5.052, 10480.305, 308.624, 52749.473 23/01/10,10:32:07,02,10,1, 11.9,1,1, -5.052, 10480.288, 308.613, 52749.509 23/01/10,10:32:07,03,10,1, 11.9,1,1, -5.052, 10480.283, 308.601, 52749.502 23/01/10,10:32:07,04,10,1, 11.9,1,1, -5.052, 10480.283, 308.618, 52749.555 23/01/10,10:32:07,05,10,1, 11.9,1,1, -5.052, 10480.295, 308.615, 52749.478 23/01/10,10:32:07,06,10,1, 11.9,1,1, -5.052, 10480.276, 308.594, 52749.491 23/01/10,10:32:07,07,10,1, 11.9,1,1, -5.052, 10480.275, 308.615, 52749.504 23/01/10,10:32:07,08,10,1, 11.9,1,1, -5.052, 10480.281, 308.616, 52749.423 23/01/10,10:32:07,09,10,1, 11.9,1,1, -5.052, 10480.289, 308.618, 52749.464 23/01/10,10:32:07,10,10,1, 11.9,1,1, -5.052, 10480.284, 308.617, 52749.484 23/01/10,10:32:07,11,10,1, 11.9,1,1, -5.052, 10480.290, 308.627, 52749.504 23/01/10,10:32:07,12,10,1, 11.9,1,1, -5.052, 10480.284, 308.616, 52749.428 23/01/10,10:32:07,13,10,1, 11.9,1,1, -5.052, 10480.271, 308.617, 52749.432 23/01/10,10:32:07,14,10,1, 11.9,1,1, -5.052, 10480.266, 308.611, 52749.449 23/01/10,10:32:07,15,10,1, 11.9,1,1, -5.052, 10480.284, 308.630, 52749.446 23/01/10,10:32:07,16,10,1, 11.9,1,1, -5.052, 10480.274, 308.620, 52749.436 23/01/10,10:32:07,17,10,1, 11.9,1,1, -5.052, 10480.280, 308.608, 52749.450 23/01/10,10:32:07,18,10,1, 11.9,1,1, -5.052, 10480.262, 308.613, 52749.452 23/01/10,10:32:07,19,10,1, 11.9,1,1, -5.052, 10480.269, 308.643, 52749.468 23/01/10,10:32:08,00,09,1, 11.9,1,1, -5.048, 10480.263, 308.643, 52749.468 23/01/10,10:32:08,01,09,1, 11.9,1,1, -5.048, 10480.270, 308.602, 52749.474 23/01/10,10:32:08,02,09,1, 11.9,1,1, -5.048, 10480.264, 308.602, 52749.445 23/01/10,10:32:08,03,09,1, 11.9,1,1, -5.048, 10480.272, 308.608, 52749.462 23/01/10,10:32:08,04,09,1, 11.9,1,1, -5.048, 10480.269, 308.635, 52749.448 23/01/10,10:32:08,05,09,1, 11.9,1,1, -5.048, 10480.255, 308.642, 52749.455 23/01/10,10:32:08,06,09,1, 11.9,1,1, -5.048, 10480.280, 308.650, 52749.481 23/01/10,10:32:08,07,09,1, 11.9,1,1, -5.048, 10480.281, 308.625, 52749.503 23/01/10,10:32:08,08,09,1, 11.9,1,1, -5.048, 10480.273, 308.622, 52749.477 23/01/10,10:32:08,09,09,1, 11.9,1,1, -5.048, 10480.258, 308.627, 52749.462 23/01/10,10:32:08,10,09,1, 11.9,1,1, -5.048, 10480.269, 308.623, 52749.462 23/01/10,10:32:08,11,09,1, 11.9,1,1, -5.048, 10480.280, 308.604, 52749.465 23/01/10,10:32:08,12,09,1, 11.9,1,1, -5.048, 10480.265, 308.629, 52749.448 23/01/10,10:32:08,13,09,1, 11.9,1,1, -5.048, 10480.251, 308.646, 52749.480 23/01/10,10:32:08,14,09,1, 11.9,1,1, -5.048, 10480.249, 308.627, 52749.458 23/01/10,10:32:08,15,09,1, 11.9,1,1, -5.048, 10480.248, 308.626, 52749.459 23/01/10,10:32:08,16,09,1, 11.9,1,1, -5.048, 10480.289, 308.640, 52749.467 23/01/10,10:32:08,17,09,1, 11.9,1,1, -5.048, 10480.252, 308.643, 52749.457 23/01/10,10:32:08,18,09,1, 11.9,1,1, -5.048, 10480.264, 308.662, 52749.456 23/01/10,10:32:08,19,09,1, 11.9,1,1, -5.048, 10480.262, 308.644, 52749.474 23/01/10,10:32:09,00,09,1, 11.9,1,1, -5.044, 10480.255, 308.644, 52749.474 23/01/10,10:32:09,01,09,1, 11.9,1,1, -5.044, 10480.242, 308.622, 52749.458 23/01/10,10:32:09,02,09,1, 11.9,1,1, -5.044, 10480.272, 308.619, 52749.464 23/01/10,10:32:09,03,09,1, 11.9,1,1, -5.044, 10480.263, 308.649, 52749.449 23/01/10,10:32:09,04,09,1, 11.9,1,1, -5.044, 10480.259, 308.650, 52749.488 23/01/10,10:32:09,05,09,1, 11.9,1,1, -5.044, 10480.267, 308.643, 52749.455 23/01/10,10:32:09,06,09,1, 11.9,1,1, -5.044, 10480.250, 308.646, 52749.448 23/01/10,10:32:09,07,09,1, 11.9,1,1, -5.044, 10480.249, 308.648, 52749.431 23/01/10,10:32:09,08,09,1, 11.9,1,1, -5.044, 10480.233, 308.632, 52749.436 23/01/10,10:32:09,09,09,1, 11.9,1,1, -5.044, 10480.237, 308.621, 52749.442 23/01/10,10:32:09,10,09,1, 11.9,1,1, -5.044, 10480.260, 308.646, 52749.486 23/01/10,10:32:09,11,09,1, 11.9,1,1, -5.044, 10480.260, 308.646, 52749.465 23/01/10,10:32:09,12,09,1, 11.9,1,1, -5.044, 10480.242, 308.666, 52749.498 23/01/10,10:32:09,13,09,1, 11.9,1,1, -5.044, 10480.258, 308.640, 52749.479 23/01/10,10:32:09,14,09,1, 11.9,1,1, -5.044, 10480.248, 308.650, 52749.491 23/01/10,10:32:09,15,09,1, 11.9,1,1, -5.044, 10480.258, 308.652, 52749.475 23/01/10,10:32:09,16,09,1, 11.9,1,1, -5.044, 10480.268, 308.654, 52749.498 23/01/10,10:32:09,17,09,1, 11.9,1,1, -5.044, 10480.250, 308.635, 52749.469 23/01/10,10:32:09,18,09,1, 11.9,1,1, -5.044, 10480.245, 308.651, 52749.460 23/01/10,10:32:09,19,09,1, 11.9,1,1, -5.044, 10480.265, 308.637, 52749.464 23/01/10,10:32:10,00,10,1, 11.9,1,1, -5.048, 10480.263, 308.637, 52749.464 23/01/10,10:32:10,01,10,1, 11.9,1,1, -5.048, 10480.239, 308.639, 52749.481 23/01/10,10:32:10,02,10,1, 11.9,1,1, -5.048, 10480.264, 308.646, 52749.473 23/01/10,10:32:10,03,10,1, 11.9,1,1, -5.048, 10480.253, 308.655, 52749.461 23/01/10,10:32:10,04,10,1, 11.9,1,1, -5.048, 10480.232, 308.641, 52749.435 23/01/10,10:32:10,05,10,1, 11.9,1,1, -5.048, 10480.230, 308.637, 52749.476 23/01/10,10:32:10,06,10,1, 11.9,1,1, -5.048, 10480.229, 308.636, 52749.474 23/01/10,10:32:10,07,10,1, 11.9,1,1, -5.048, 10480.222, 308.618, 52749.427 23/01/10,10:32:10,08,10,1, 11.9,1,1, -5.048, 10480.202, 308.673, 52749.563 23/01/10,10:32:10,09,10,1, 11.9,1,1, -5.048, 10480.250, 308.633, 52749.496 23/01/10,10:32:10,10,10,1, 11.9,1,1, -5.048, 10480.247, 308.656, 52749.503 23/01/10,10:32:10,11,10,1, 11.9,1,1, -5.048, 10480.243, 308.666, 52749.469 23/01/10,10:32:10,12,10,1, 11.9,1,1, -5.048, 10480.233, 308.647, 52749.469 23/01/10,10:32:10,13,10,1, 11.9,1,1, -5.048, 10480.243, 308.662, 52749.488 23/01/10,10:32:10,14,10,1, 11.9,1,1, -5.048, 10480.249, 308.650, 52749.492 23/01/10,10:32:10,15,10,1, 11.9,1,1, -5.048, 10480.236, 308.657, 52749.470 23/01/10,10:32:10,16,10,1, 11.9,1,1, -5.048, 10480.231, 308.681, 52749.508 23/01/10,10:32:10,17,10,1, 11.9,1,1, -5.048, 10480.253, 308.668, 52749.480 23/01/10,10:32:10,18,10,1, 11.9,1,1, -5.048, 10480.236, 308.639, 52749.451 23/01/10,10:32:10,19,10,1, 11.9,1,1, -5.048, 10480.230, 308.649, 52749.537 23/01/10,10:32:11,00,09,1, 11.9,1,1, -5.043, 10480.222, 308.649, 52749.537 23/01/10,10:32:11,01,09,1, 11.9,1,1, -5.043, 10480.241, 308.635, 52749.480 23/01/10,10:32:11,02,09,1, 11.9,1,1, -5.043, 10480.251, 308.677, 52749.507 23/01/10,10:32:11,03,09,1, 11.9,1,1, -5.043, 10480.237, 308.651, 52749.507 23/01/10,10:32:11,04,09,1, 11.9,1,1, -5.043, 10480.240, 308.653, 52749.539 23/01/10,10:32:11,05,09,1, 11.9,1,1, -5.043, 10480.220, 308.636, 52749.490 23/01/10,10:32:11,06,09,1, 11.9,1,1, -5.043, 10480.259, 308.669, 52749.449 23/01/10,10:32:11,07,09,1, 11.9,1,1, -5.043, 10480.226, 308.644, 52749.495 23/01/10,10:32:11,08,09,1, 11.9,1,1, -5.043, 10480.223, 308.643, 52749.473 23/01/10,10:32:11,09,09,1, 11.9,1,1, -5.043, 10480.232, 308.645, 52749.474 23/01/10,10:32:11,10,09,1, 11.9,1,1, -5.043, 10480.215, 308.651, 52749.481 23/01/10,10:32:11,11,09,1, 11.9,1,1, -5.043, 10480.196, 308.669, 52749.486 23/01/10,10:32:11,12,09,1, 11.9,1,1, -5.043, 10480.242, 308.657, 52749.503 23/01/10,10:32:11,13,09,1, 11.9,1,1, -5.043, 10480.215, 308.665, 52749.466 23/01/10,10:32:11,14,09,1, 11.9,1,1, -5.043, 10480.214, 308.668, 52749.477 23/01/10,10:32:11,15,09,1, 11.9,1,1, -5.043, 10480.233, 308.656, 52749.475 23/01/10,10:32:11,16,09,1, 11.9,1,1, -5.043, 10480.247, 308.668, 52749.469 23/01/10,10:32:11,17,09,1, 11.9,1,1, -5.043, 10480.209, 308.686, 52749.477 23/01/10,10:32:11,18,09,1, 11.9,1,1, -5.043, 10480.222, 308.660, 52749.456 23/01/10,10:32:11,19,09,1, 11.9,1,1, -5.043, 10480.214, 308.658, 52749.439 23/01/10,10:32:12,00,09,1, 11.9,1,1, -5.049, 10480.213, 308.658, 52749.439 23/01/10,10:32:12,01,09,1, 11.9,1,1, -5.049, 10480.210, 308.677, 52749.452 23/01/10,10:32:12,02,09,1, 11.9,1,1, -5.049, 10480.199, 308.655, 52749.461 23/01/10,10:32:12,03,09,1, 11.9,1,1, -5.049, 10480.205, 308.663, 52749.466 23/01/10,10:32:12,04,09,1, 11.9,1,1, -5.049, 10480.191, 308.660, 52749.473 23/01/10,10:32:12,05,09,1, 11.9,1,1, -5.049, 10480.188, 308.667, 52749.455 23/01/10,10:32:12,06,09,1, 11.9,1,1, -5.049, 10480.212, 308.675, 52749.457 23/01/10,10:32:12,07,09,1, 11.9,1,1, -5.049, 10480.212, 308.664, 52749.431 23/01/10,10:32:12,08,09,1, 11.9,1,1, -5.049, 10480.221, 308.647, 52749.464 23/01/10,10:32:12,09,09,1, 11.9,1,1, -5.049, 10480.202, 308.668, 52749.413 23/01/10,10:32:12,10,09,1, 11.9,1,1, -5.049, 10480.203, 308.643, 52749.441 23/01/10,10:32:12,11,09,1, 11.9,1,1, -5.049, 10480.212, 308.659, 52749.459 23/01/10,10:32:12,12,09,1, 11.9,1,1, -5.049, 10480.222, 308.652, 52749.478 23/01/10,10:32:12,13,09,1, 11.9,1,1, -5.049, 10480.193, 308.636, 52749.470 23/01/10,10:32:12,14,09,1, 11.9,1,1, -5.049, 10480.192, 308.655, 52749.458 23/01/10,10:32:12,15,09,1, 11.9,1,1, -5.049, 10480.201, 308.642, 52749.464 23/01/10,10:32:12,16,09,1, 11.9,1,1, -5.049, 10480.211, 308.634, 52749.434 23/01/10,10:32:12,17,09,1, 11.9,1,1, -5.049, 10480.203, 308.661, 52749.445 23/01/10,10:32:12,18,09,1, 11.9,1,1, -5.049, 10480.229, 308.663, 52749.444 23/01/10,10:32:12,19,09,1, 11.9,1,1, -5.049, 10480.201, 308.667, 52749.440 23/01/10,10:32:13,00,09,1, 11.8,1,1, -5.046, 10480.196, 308.667, 52749.440 23/01/10,10:32:13,01,09,1, 11.8,1,1, -5.046, 10480.215, 308.651, 52749.473 23/01/10,10:32:13,02,09,1, 11.8,1,1, -5.046, 10480.194, 308.652, 52749.452 23/01/10,10:32:13,03,09,1, 11.8,1,1, -5.046, 10480.180, 308.642, 52749.506 23/01/10,10:32:13,04,09,1, 11.8,1,1, -5.046, 10480.193, 308.668, 52749.517 23/01/10,10:32:13,05,09,1, 11.8,1,1, -5.046, 10480.217, 308.653, 52749.480 23/01/10,10:32:13,06,09,1, 11.8,1,1, -5.046, 10480.204, 308.647, 52749.478 23/01/10,10:32:13,07,09,1, 11.8,1,1, -5.046, 10480.202, 308.653, 52749.448 23/01/10,10:32:13,08,09,1, 11.8,1,1, -5.046, 10480.202, 308.644, 52749.492 23/01/10,10:32:13,09,09,1, 11.8,1,1, -5.046, 10480.190, 308.661, 52749.480 23/01/10,10:32:13,10,09,1, 11.8,1,1, -5.046, 10480.193, 308.660, 52749.513 23/01/10,10:32:13,11,09,1, 11.8,1,1, -5.046, 10480.180, 308.669, 52749.507 23/01/10,10:32:13,12,09,1, 11.8,1,1, -5.046, 10480.180, 308.649, 52749.482 23/01/10,10:32:13,13,09,1, 11.8,1,1, -5.046, 10480.181, 308.667, 52749.464 23/01/10,10:32:13,14,09,1, 11.8,1,1, -5.046, 10480.176, 308.665, 52749.469 23/01/10,10:32:13,15,09,1, 11.8,1,1, -5.046, 10480.178, 308.640, 52749.478 23/01/10,10:32:13,16,09,1, 11.8,1,1, -5.046, 10480.182, 308.651, 52749.467 23/01/10,10:32:13,17,09,1, 11.8,1,1, -5.046, 10480.185, 308.665, 52749.467 23/01/10,10:32:13,18,09,1, 11.8,1,1, -5.046, 10480.184, 308.672, 52749.482 23/01/10,10:32:13,19,09,1, 11.8,1,1, -5.046, 10480.179, 308.675, 52749.496 23/01/10,10:32:14,00,10,1, 11.9,1,1, -5.047, 10480.171, 308.675, 52749.496 23/01/10,10:32:14,01,10,1, 11.9,1,1, -5.047, 10480.173, 308.657, 52749.476 23/01/10,10:32:14,02,10,1, 11.9,1,1, -5.047, 10480.177, 308.668, 52749.485 23/01/10,10:32:14,03,10,1, 11.9,1,1, -5.047, 10480.189, 308.655, 52749.453 23/01/10,10:32:14,04,10,1, 11.9,1,1, -5.047, 10480.186, 308.647, 52749.485 23/01/10,10:32:14,05,10,1, 11.9,1,1, -5.047, 10480.182, 308.669, 52749.500 23/01/10,10:32:14,06,10,1, 11.9,1,1, -5.047, 10480.159, 308.670, 52749.484 23/01/10,10:32:14,07,10,1, 11.9,1,1, -5.047, 10480.158, 308.658, 52749.480 23/01/10,10:32:14,08,10,1, 11.9,1,1, -5.047, 10480.174, 308.680, 52749.495 23/01/10,10:32:14,09,10,1, 11.9,1,1, -5.047, 10480.177, 308.679, 52749.470 23/01/10,10:32:14,10,10,1, 11.9,1,1, -5.047, 10480.209, 308.689, 52749.474 23/01/10,10:32:14,11,10,1, 11.9,1,1, -5.047, 10480.174, 308.669, 52749.481 23/01/10,10:32:14,12,10,1, 11.9,1,1, -5.047, 10480.163, 308.665, 52749.504 23/01/10,10:32:14,13,10,1, 11.9,1,1, -5.047, 10480.173, 308.685, 52749.450 23/01/10,10:32:14,14,10,1, 11.9,1,1, -5.047, 10480.193, 308.650, 52749.489 23/01/10,10:32:14,15,10,1, 11.9,1,1, -5.047, 10480.177, 308.689, 52749.499 23/01/10,10:32:14,16,10,1, 11.9,1,1, -5.047, 10480.181, 308.669, 52749.485 23/01/10,10:32:14,17,10,1, 11.9,1,1, -5.047, 10480.159, 308.703, 52749.482 23/01/10,10:32:14,18,10,1, 11.9,1,1, -5.047, 10480.178, 308.685, 52749.498 23/01/10,10:32:14,19,10,1, 11.9,1,1, -5.047, 10480.147, 308.669, 52749.470 23/01/10,10:32:15,00,10,1, 11.9,1,1, -5.049, 10480.146, 308.669, 52749.470 23/01/10,10:32:15,01,10,1, 11.9,1,1, -5.049, 10480.179, 308.661, 52749.466 23/01/10,10:32:15,02,10,1, 11.9,1,1, -5.049, 10480.168, 308.678, 52749.476 23/01/10,10:32:15,03,10,1, 11.9,1,1, -5.049, 10480.186, 308.696, 52749.494 23/01/10,10:32:15,04,10,1, 11.9,1,1, -5.049, 10480.187, 308.681, 52749.527 23/01/10,10:32:15,05,10,1, 11.9,1,1, -5.049, 10480.181, 308.682, 52749.512 23/01/10,10:32:15,06,10,1, 11.9,1,1, -5.049, 10480.168, 308.692, 52749.480 23/01/10,10:32:15,07,10,1, 11.9,1,1, -5.049, 10480.186, 308.686, 52749.481 23/01/10,10:32:15,08,10,1, 11.9,1,1, -5.049, 10480.161, 308.693, 52749.474 23/01/10,10:32:15,09,10,1, 11.9,1,1, -5.049, 10480.152, 308.693, 52749.473 23/01/10,10:32:15,10,10,1, 11.9,1,1, -5.049, 10480.176, 308.665, 52749.457 23/01/10,10:32:15,11,10,1, 11.9,1,1, -5.049, 10480.142, 308.675, 52749.491 23/01/10,10:32:15,12,10,1, 11.9,1,1, -5.049, 10480.157, 308.681, 52749.495 23/01/10,10:32:15,13,10,1, 11.9,1,1, -5.049, 10480.149, 308.679, 52749.383 23/01/10,10:32:15,14,10,1, 11.9,1,1, -5.049, 10480.146, 308.665, 52749.527 23/01/10,10:32:15,15,10,1, 11.9,1,1, -5.049, 10480.164, 308.663, 52749.504 23/01/10,10:32:15,16,10,1, 11.9,1,1, -5.049, 10480.180, 308.659, 52749.484 23/01/10,10:32:15,17,10,1, 11.9,1,1, -5.049, 10480.175, 308.657, 52749.515 23/01/10,10:32:15,18,10,1, 11.9,1,1, -5.049, 10480.165, 308.668, 52749.504 23/01/10,10:32:15,19,10,1, 11.9,1,1, -5.049, 10480.172, 308.670, 52749.494 23/01/10,10:32:16,00,10,1, 11.9,1,1, -5.046, 10480.171, 308.670, 52749.494 23/01/10,10:32:16,01,10,1, 11.9,1,1, -5.046, 10480.158, 308.674, 52749.481 23/01/10,10:32:16,02,10,1, 11.9,1,1, -5.046, 10480.141, 308.667, 52749.469 23/01/10,10:32:16,03,10,1, 11.9,1,1, -5.046, 10480.117, 308.680, 52749.454 23/01/10,10:32:16,04,10,1, 11.9,1,1, -5.046, 10480.150, 308.686, 52749.471 23/01/10,10:32:16,05,10,1, 11.9,1,1, -5.046, 10480.157, 308.674, 52749.474 23/01/10,10:32:16,06,10,1, 11.9,1,1, -5.046, 10480.144, 308.657, 52749.485 23/01/10,10:32:16,07,10,1, 11.9,1,1, -5.046, 10480.155, 308.711, 52749.497 23/01/10,10:32:16,08,10,1, 11.9,1,1, -5.046, 10480.160, 308.699, 52749.510 23/01/10,10:32:16,09,10,1, 11.9,1,1, -5.046, 10480.174, 308.687, 52749.509 23/01/10,10:32:16,10,10,1, 11.9,1,1, -5.046, 10480.133, 308.676, 52749.503 23/01/10,10:32:16,11,10,1, 11.9,1,1, -5.046, 10480.139, 308.696, 52749.468 23/01/10,10:32:16,12,10,1, 11.9,1,1, -5.046, 10480.144, 308.722, 52749.472 23/01/10,10:32:16,13,10,1, 11.9,1,1, -5.046, 10480.161, 308.719, 52749.455 23/01/10,10:32:16,14,10,1, 11.9,1,1, -5.046, 10480.125, 308.693, 52749.456 23/01/10,10:32:16,15,10,1, 11.9,1,1, -5.046, 10480.155, 308.699, 52749.408 23/01/10,10:32:16,16,10,1, 11.9,1,1, -5.046, 10480.162, 308.688, 52749.541 23/01/10,10:32:16,17,10,1, 11.9,1,1, -5.046, 10480.146, 308.679, 52749.519 23/01/10,10:32:16,18,10,1, 11.9,1,1, -5.046, 10480.154, 308.698, 52749.503 23/01/10,10:32:16,19,10,1, 11.9,1,1, -5.046, 10480.137, 308.676, 52749.473 23/01/10,10:32:17,00,10,1, 11.9,1,1, -5.046, 10480.130, 308.676, 52749.473 23/01/10,10:32:17,01,10,1, 11.9,1,1, -5.046, 10480.147, 308.711, 52749.511 23/01/10,10:32:17,02,10,1, 11.9,1,1, -5.046, 10480.122, 308.679, 52749.504 23/01/10,10:32:17,03,10,1, 11.9,1,1, -5.046, 10480.160, 308.705, 52749.526 23/01/10,10:32:17,04,10,1, 11.9,1,1, -5.046, 10480.135, 308.697, 52749.545 23/01/10,10:32:17,05,10,1, 11.9,1,1, -5.046, 10480.126, 308.683, 52749.503 23/01/10,10:32:17,06,10,1, 11.9,1,1, -5.046, 10480.146, 308.698, 52749.467 23/01/10,10:32:17,07,10,1, 11.9,1,1, -5.046, 10480.129, 308.691, 52749.463 23/01/10,10:32:17,08,10,1, 11.9,1,1, -5.046, 10480.118, 308.676, 52749.477 23/01/10,10:32:17,09,10,1, 11.9,1,1, -5.046, 10480.137, 308.703, 52749.500 23/01/10,10:32:17,10,10,1, 11.9,1,1, -5.046, 10480.110, 308.689, 52749.515 23/01/10,10:32:17,11,10,1, 11.9,1,1, -5.046, 10480.118, 308.704, 52749.475 23/01/10,10:32:17,12,10,1, 11.9,1,1, -5.046, 10480.144, 308.700, 52749.458 23/01/10,10:32:17,13,10,1, 11.9,1,1, -5.046, 10480.152, 308.685, 52749.484 23/01/10,10:32:17,14,10,1, 11.9,1,1, -5.046, 10480.120, 308.681, 52749.492 23/01/10,10:32:17,15,10,1, 11.9,1,1, -5.046, 10480.128, 308.696, 52749.476 23/01/10,10:32:17,16,10,1, 11.9,1,1, -5.046, 10480.137, 308.706, 52749.454 23/01/10,10:32:17,17,10,1, 11.9,1,1, -5.046, 10480.137, 308.680, 52749.496 23/01/10,10:32:17,18,10,1, 11.9,1,1, -5.046, 10480.137, 308.685, 52749.504 23/01/10,10:32:17,19,10,1, 11.9,1,1, -5.046, 10480.154, 308.667, 52749.487 23/01/10,10:32:18,00,10,1, 11.9,1,1, -5.045, 10480.146, 308.667, 52749.487 23/01/10,10:32:18,01,10,1, 11.9,1,1, -5.045, 10480.140, 308.683, 52749.501 23/01/10,10:32:18,02,10,1, 11.9,1,1, -5.045, 10480.121, 308.684, 52749.480 23/01/10,10:32:18,03,10,1, 11.9,1,1, -5.045, 10480.100, 308.687, 52749.475 23/01/10,10:32:18,04,10,1, 11.9,1,1, -5.045, 10480.124, 308.690, 52749.477 23/01/10,10:32:18,05,10,1, 11.9,1,1, -5.045, 10480.117, 308.705, 52749.498 23/01/10,10:32:18,06,10,1, 11.9,1,1, -5.045, 10480.119, 308.675, 52749.477 23/01/10,10:32:18,07,10,1, 11.9,1,1, -5.045, 10480.121, 308.686, 52749.496 23/01/10,10:32:18,08,10,1, 11.9,1,1, -5.045, 10480.108, 308.685, 52749.493 23/01/10,10:32:18,09,10,1, 11.9,1,1, -5.045, 10480.132, 308.692, 52749.495 23/01/10,10:32:18,10,10,1, 11.9,1,1, -5.045, 10480.136, 308.693, 52749.466 23/01/10,10:32:18,11,10,1, 11.9,1,1, -5.045, 10480.130, 308.690, 52749.484 23/01/10,10:32:18,12,10,1, 11.9,1,1, -5.045, 10480.113, 308.710, 52749.478 23/01/10,10:32:18,13,10,1, 11.9,1,1, -5.045, 10480.103, 308.717, 52749.495 23/01/10,10:32:18,14,10,1, 11.9,1,1, -5.045, 10480.106, 308.709, 52749.631 23/01/10,10:32:18,15,10,1, 11.9,1,1, -5.045, 10480.129, 308.698, 52749.502 23/01/10,10:32:18,16,10,1, 11.9,1,1, -5.045, 10480.148, 308.699, 52749.465 23/01/10,10:32:18,17,10,1, 11.9,1,1, -5.045, 10480.139, 308.694, 52749.521 23/01/10,10:32:18,18,10,1, 11.9,1,1, -5.045, 10480.136, 308.710, 52749.706 23/01/10,10:32:18,19,10,1, 11.9,1,1, -5.045, 10480.141, 308.687, 52749.449 23/01/10,10:32:19,00,10,1, 11.9,1,1, -5.045, 10480.138, 308.687, 52749.449 23/01/10,10:32:19,01,10,1, 11.9,1,1, -5.045, 10480.127, 308.721, 52749.446 23/01/10,10:32:19,02,10,1, 11.9,1,1, -5.045, 10480.115, 308.704, 52749.474 23/01/10,10:32:19,03,10,1, 11.9,1,1, -5.045, 10480.108, 308.698, 52749.469 23/01/10,10:32:19,04,10,1, 11.9,1,1, -5.045, 10480.115, 308.696, 52749.517 23/01/10,10:32:19,05,10,1, 11.9,1,1, -5.045, 10480.098, 308.706, 52749.488 23/01/10,10:32:19,06,10,1, 11.9,1,1, -5.045, 10480.105, 308.699, 52749.477 23/01/10,10:32:19,07,10,1, 11.9,1,1, -5.045, 10480.103, 308.695, 52749.493 23/01/10,10:32:19,08,10,1, 11.9,1,1, -5.045, 10480.110, 308.704, 52749.462 23/01/10,10:32:19,09,10,1, 11.9,1,1, -5.045, 10480.104, 308.711, 52749.514 23/01/10,10:32:19,10,10,1, 11.9,1,1, -5.045, 10480.110, 308.708, 52749.495 23/01/10,10:32:19,11,10,1, 11.9,1,1, -5.045, 10480.098, 308.716, 52749.518 23/01/10,10:32:19,12,10,1, 11.9,1,1, -5.045, 10480.098, 308.682, 52749.538 23/01/10,10:32:19,13,10,1, 11.9,1,1, -5.045, 10480.084, 308.683, 52749.505 23/01/10,10:32:19,14,10,1, 11.9,1,1, -5.045, 10480.110, 308.683, 52749.482 23/01/10,10:32:19,15,10,1, 11.9,1,1, -5.045, 10480.114, 308.712, 52749.467 23/01/10,10:32:19,16,10,1, 11.9,1,1, -5.045, 10480.099, 308.704, 52749.368 23/01/10,10:32:19,17,10,1, 11.9,1,1, -5.045, 10480.125, 308.690, 52749.544 23/01/10,10:32:19,18,10,1, 11.9,1,1, -5.045, 10480.137, 308.698, 52749.486 23/01/10,10:32:19,19,10,1, 11.9,1,1, -5.045, 10480.125, 308.707, 52749.518 23/01/10,10:32:20,00,10,1, 11.9,1,1, -5.046, 10480.121, 308.707, 52749.518 23/01/10,10:32:20,01,10,1, 11.9,1,1, -5.046, 10480.137, 308.712, 52749.499 23/01/10,10:32:20,02,10,1, 11.9,1,1, -5.046, 10480.132, 308.666, 52749.431 23/01/10,10:32:20,03,10,1, 11.9,1,1, -5.046, 10480.113, 308.679, 52749.484 23/01/10,10:32:20,04,10,1, 11.9,1,1, -5.046, 10480.112, 308.684, 52749.458 23/01/10,10:32:20,05,10,1, 11.9,1,1, -5.046, 10480.136, 308.674, 52749.490 23/01/10,10:32:20,06,10,1, 11.9,1,1, -5.046, 10480.091, 308.678, 52749.501 23/01/10,10:32:20,07,10,1, 11.9,1,1, -5.046, 10480.091, 308.674, 52749.450 23/01/10,10:32:20,08,10,1, 11.9,1,1, -5.046, 10480.100, 308.661, 52749.492 23/01/10,10:32:20,09,10,1, 11.9,1,1, -5.046, 10480.103, 308.693, 52749.507 23/01/10,10:32:20,10,10,1, 11.9,1,1, -5.046, 10480.105, 308.683, 52749.516 23/01/10,10:32:20,11,10,1, 11.9,1,1, -5.046, 10480.108, 308.680, 52749.500 23/01/10,10:32:20,12,10,1, 11.9,1,1, -5.046, 10480.081, 308.691, 52749.505 23/01/10,10:32:20,13,10,1, 11.9,1,1, -5.046, 10480.103, 308.670, 52749.509 23/01/10,10:32:20,14,10,1, 11.9,1,1, -5.046, 10480.100, 308.697, 52749.441 23/01/10,10:32:20,15,10,1, 11.9,1,1, -5.046, 10480.100, 308.670, 52749.464 23/01/10,10:32:20,16,10,1, 11.9,1,1, -5.046, 10480.093, 308.702, 52749.488 23/01/10,10:32:20,17,10,1, 11.9,1,1, -5.046, 10480.116, 308.695, 52749.470 23/01/10,10:32:20,18,10,1, 11.9,1,1, -5.046, 10480.097, 308.692, 52749.486 23/01/10,10:32:20,19,10,1, 11.9,1,1, -5.046, 10480.094, 308.707, 52749.478 23/01/10,10:32:21,00,09,1, 11.9,1,1, -5.046, 10480.088, 308.707, 52749.478 23/01/10,10:32:21,01,09,1, 11.9,1,1, -5.046, 10480.090, 308.692, 52749.480 23/01/10,10:32:21,02,09,1, 11.9,1,1, -5.046, 10480.113, 308.682, 52749.438 23/01/10,10:32:21,03,09,1, 11.9,1,1, -5.046, 10480.095, 308.677, 52749.474 23/01/10,10:32:21,04,09,1, 11.9,1,1, -5.046, 10480.095, 308.667, 52749.471 23/01/10,10:32:21,05,09,1, 11.9,1,1, -5.046, 10480.104, 308.649, 52749.467 23/01/10,10:32:21,06,09,1, 11.9,1,1, -5.046, 10480.105, 308.691, 52749.716 23/01/10,10:32:21,07,09,1, 11.9,1,1, -5.046, 10480.119, 308.682, 52749.422 23/01/10,10:32:21,08,09,1, 11.9,1,1, -5.046, 10480.109, 308.656, 52749.468 23/01/10,10:32:21,09,09,1, 11.9,1,1, -5.046, 10480.101, 308.669, 52749.494 23/01/10,10:32:21,10,09,1, 11.9,1,1, -5.046, 10480.084, 308.668, 52749.508 23/01/10,10:32:21,11,09,1, 11.9,1,1, -5.046, 10480.085, 308.697, 52749.513 23/01/10,10:32:21,12,09,1, 11.9,1,1, -5.046, 10480.084, 308.687, 52749.474 23/01/10,10:32:21,13,09,1, 11.9,1,1, -5.046, 10480.099, 308.692, 52749.471 23/01/10,10:32:21,14,09,1, 11.9,1,1, -5.046, 10480.111, 308.680, 52749.475 23/01/10,10:32:21,15,09,1, 11.9,1,1, -5.046, 10480.095, 308.670, 52749.484 23/01/10,10:32:21,16,09,1, 11.9,1,1, -5.046, 10480.115, 308.679, 52749.480 23/01/10,10:32:21,17,09,1, 11.9,1,1, -5.046, 10480.079, 308.694, 52749.492 23/01/10,10:32:21,18,09,1, 11.9,1,1, -5.046, 10480.095, 308.705, 52749.499 23/01/10,10:32:21,19,09,1, 11.9,1,1, -5.046, 10480.090, 308.698, 52749.500 23/01/10,10:32:22,00,10,1, 11.9,1,1, -5.049, 10480.088, 308.698, 52749.500 23/01/10,10:32:22,01,10,1, 11.9,1,1, -5.049, 10480.097, 308.690, 52749.482 23/01/10,10:32:22,02,10,1, 11.9,1,1, -5.049, 10480.079, 308.694, 52749.469 23/01/10,10:32:22,03,10,1, 11.9,1,1, -5.049, 10480.069, 308.691, 52749.498 23/01/10,10:32:22,04,10,1, 11.9,1,1, -5.049, 10480.104, 308.695, 52749.504 23/01/10,10:32:22,05,10,1, 11.9,1,1, -5.049, 10480.089, 308.710, 52749.506 23/01/10,10:32:22,06,10,1, 11.9,1,1, -5.049, 10480.072, 308.704, 52749.491 23/01/10,10:32:22,07,10,1, 11.9,1,1, -5.049, 10480.105, 308.708, 52749.404 23/01/10,10:32:22,08,10,1, 11.9,1,1, -5.049, 10480.055, 308.727, 52749.519 23/01/10,10:32:22,09,10,1, 11.9,1,1, -5.049, 10480.050, 308.724, 52749.530 23/01/10,10:32:22,10,10,1, 11.9,1,1, -5.049, 10480.085, 308.708, 52749.502 23/01/10,10:32:22,11,10,1, 11.9,1,1, -5.049, 10480.093, 308.706, 52749.522 23/01/10,10:32:22,12,10,1, 11.9,1,1, -5.049, 10480.079, 308.718, 52749.518 23/01/10,10:32:22,13,10,1, 11.9,1,1, -5.049, 10480.093, 308.679, 52749.518 23/01/10,10:32:22,14,10,1, 11.9,1,1, -5.049, 10480.059, 308.712, 52749.385 23/01/10,10:32:22,15,10,1, 11.9,1,1, -5.049, 10480.091, 308.693, 52749.539 23/01/10,10:32:22,16,10,1, 11.9,1,1, -5.049, 10480.097, 308.704, 52749.493 23/01/10,10:32:22,17,10,1, 11.9,1,1, -5.049, 10480.090, 308.679, 52749.527 23/01/10,10:32:22,18,10,1, 11.9,1,1, -5.049, 10480.073, 308.693, 52749.503 23/01/10,10:32:22,19,10,1, 11.9,1,1, -5.049, 10480.070, 308.689, 52749.528 23/01/10,10:32:23,00,10,1, 11.9,1,1, -5.046, 10480.063, 308.689, 52749.528 23/01/10,10:32:23,01,10,1, 11.9,1,1, -5.046, 10480.066, 308.700, 52749.539 23/01/10,10:32:23,02,10,1, 11.9,1,1, -5.046, 10480.084, 308.703, 52749.546 23/01/10,10:32:23,03,10,1, 11.9,1,1, -5.046, 10480.078, 308.694, 52749.538 23/01/10,10:32:23,04,10,1, 11.9,1,1, -5.046, 10480.067, 308.705, 52749.567 23/01/10,10:32:23,05,10,1, 11.9,1,1, -5.046, 10480.076, 308.696, 52749.528 23/01/10,10:32:23,06,10,1, 11.9,1,1, -5.046, 10480.078, 308.711, 52749.512 23/01/10,10:32:23,07,10,1, 11.9,1,1, -5.046, 10480.078, 308.685, 52749.666 23/01/10,10:32:23,08,10,1, 11.9,1,1, -5.046, 10480.042, 308.689, 52749.489 23/01/10,10:32:23,09,10,1, 11.9,1,1, -5.046, 10480.080, 308.700, 52749.547 23/01/10,10:32:23,10,10,1, 11.9,1,1, -5.046, 10480.055, 308.710, 52749.577 23/01/10,10:32:23,11,10,1, 11.9,1,1, -5.046, 10480.083, 308.690, 52749.554 23/01/10,10:32:23,12,10,1, 11.9,1,1, -5.046, 10480.066, 308.706, 52749.530 23/01/10,10:32:23,13,10,1, 11.9,1,1, -5.046, 10480.067, 308.705, 52749.553 23/01/10,10:32:23,14,10,1, 11.9,1,1, -5.046, 10480.054, 308.691, 52749.557 23/01/10,10:32:23,15,10,1, 11.9,1,1, -5.046, 10480.069, 308.703, 52749.549 23/01/10,10:32:23,16,10,1, 11.9,1,1, -5.046, 10480.074, 308.689, 52749.552 23/01/10,10:32:23,17,10,1, 11.9,1,1, -5.046, 10480.073, 308.695, 52749.520 23/01/10,10:32:23,18,10,1, 11.9,1,1, -5.046, 10480.033, 308.706, 52749.544 23/01/10,10:32:23,19,10,1, 11.9,1,1, -5.046, 10480.096, 308.684, 52749.484 23/01/10,10:32:24,00,10,1, 11.9,1,1, -5.045, 10480.088, 308.684, 52749.484 23/01/10,10:32:24,01,10,1, 11.9,1,1, -5.045, 10480.040, 308.678, 52749.536 23/01/10,10:32:24,02,10,1, 11.9,1,1, -5.045, 10480.046, 308.695, 52749.550 23/01/10,10:32:24,03,10,1, 11.9,1,1, -5.045, 10480.068, 308.688, 52749.552 23/01/10,10:32:24,04,10,1, 11.9,1,1, -5.045, 10480.055, 308.699, 52749.538 23/01/10,10:32:24,05,10,1, 11.9,1,1, -5.045, 10480.073, 308.704, 52749.552 23/01/10,10:32:24,06,10,1, 11.9,1,1, -5.045, 10480.039, 308.718, 52749.534 23/01/10,10:32:24,07,10,1, 11.9,1,1, -5.045, 10480.055, 308.705, 52749.538 23/01/10,10:32:24,08,10,1, 11.9,1,1, -5.045, 10480.057, 308.699, 52749.601 23/01/10,10:32:24,09,10,1, 11.9,1,1, -5.045, 10480.066, 308.707, 52749.579 23/01/10,10:32:24,10,10,1, 11.9,1,1, -5.045, 10480.067, 308.701, 52749.550 23/01/10,10:32:24,11,10,1, 11.9,1,1, -5.045, 10480.059, 308.695, 52749.560 23/01/10,10:32:24,12,10,1, 11.9,1,1, -5.045, 10480.044, 308.688, 52749.538 23/01/10,10:32:24,13,10,1, 11.9,1,1, -5.045, 10480.077, 308.698, 52749.542 23/01/10,10:32:24,14,10,1, 11.9,1,1, -5.045, 10480.055, 308.698, 52749.538 23/01/10,10:32:24,15,10,1, 11.9,1,1, -5.045, 10480.058, 308.683, 52749.531 23/01/10,10:32:24,16,10,1, 11.9,1,1, -5.045, 10480.065, 308.702, 52749.567 23/01/10,10:32:24,17,10,1, 11.9,1,1, -5.045, 10480.059, 308.698, 52749.569 23/01/10,10:32:24,18,10,1, 11.9,1,1, -5.045, 10480.048, 308.714, 52749.537 23/01/10,10:32:24,19,10,1, 11.9,1,1, -5.045, 10480.051, 308.687, 52749.524 23/01/10,10:32:25,00,10,1, 12.0,1,1, -5.048, 10480.046, 308.687, 52749.524 23/01/10,10:32:25,01,10,1, 12.0,1,1, -5.048, 10480.042, 308.711, 52749.549 23/01/10,10:32:25,02,10,1, 12.0,1,1, -5.048, 10480.070, 308.701, 52749.559 23/01/10,10:32:25,03,10,1, 12.0,1,1, -5.048, 10480.064, 308.701, 52749.568 23/01/10,10:32:25,04,10,1, 12.0,1,1, -5.048, 10480.056, 308.718, 52749.547 23/01/10,10:32:25,05,10,1, 12.0,1,1, -5.048, 10480.054, 308.709, 52749.536 23/01/10,10:32:25,06,10,1, 12.0,1,1, -5.048, 10480.061, 308.683, 52749.520 23/01/10,10:32:25,07,10,1, 12.0,1,1, -5.048, 10480.076, 308.722, 52749.560 23/01/10,10:32:25,08,10,1, 12.0,1,1, -5.048, 10480.070, 308.720, 52749.571 23/01/10,10:32:25,09,10,1, 12.0,1,1, -5.048, 10480.065, 308.711, 52749.772 23/01/10,10:32:25,10,10,1, 12.0,1,1, -5.048, 10480.080, 308.714, 52749.480 23/01/10,10:32:25,11,10,1, 12.0,1,1, -5.048, 10480.059, 308.694, 52749.478 23/01/10,10:32:25,12,10,1, 12.0,1,1, -5.048, 10480.052, 308.716, 52749.495 23/01/10,10:32:25,13,10,1, 12.0,1,1, -5.048, 10480.046, 308.708, 52749.515 23/01/10,10:32:25,14,10,1, 12.0,1,1, -5.048, 10480.044, 308.681, 52749.538 23/01/10,10:32:25,15,10,1, 12.0,1,1, -5.048, 10480.040, 308.712, 52749.539 23/01/10,10:32:25,16,10,1, 12.0,1,1, -5.048, 10480.047, 308.714, 52749.532 23/01/10,10:32:25,17,10,1, 12.0,1,1, -5.048, 10480.031, 308.716, 52749.507 23/01/10,10:32:25,18,10,1, 12.0,1,1, -5.048, 10480.037, 308.706, 52749.485 23/01/10,10:32:25,19,10,1, 12.0,1,1, -5.048, 10480.027, 308.705, 52749.517 23/01/10,10:32:26,00,10,1, 12.0,1,1, -5.048, 10480.021, 308.705, 52749.517 23/01/10,10:32:26,01,10,1, 12.0,1,1, -5.048, 10480.027, 308.712, 52749.494 23/01/10,10:32:26,02,10,1, 12.0,1,1, -5.048, 10480.045, 308.712, 52749.483 23/01/10,10:32:26,03,10,1, 12.0,1,1, -5.048, 10480.020, 308.713, 52749.502 23/01/10,10:32:26,04,10,1, 12.0,1,1, -5.048, 10480.036, 308.717, 52749.515 23/01/10,10:32:26,05,10,1, 12.0,1,1, -5.048, 10480.017, 308.714, 52749.538 23/01/10,10:32:26,06,10,1, 12.0,1,1, -5.048, 10480.036, 308.698, 52749.541 23/01/10,10:32:26,07,10,1, 12.0,1,1, -5.048, 10480.026, 308.701, 52749.504 23/01/10,10:32:26,08,10,1, 12.0,1,1, -5.048, 10480.026, 308.714, 52749.514 23/01/10,10:32:26,09,10,1, 12.0,1,1, -5.048, 10480.022, 308.704, 52749.522 23/01/10,10:32:26,10,10,1, 12.0,1,1, -5.048, 10480.026, 308.707, 52749.556 23/01/10,10:32:26,11,10,1, 12.0,1,1, -5.048, 10480.040, 308.712, 52749.543 23/01/10,10:32:26,12,10,1, 12.0,1,1, -5.048, 10480.023, 308.718, 52749.542 23/01/10,10:32:26,13,10,1, 12.0,1,1, -5.048, 10480.037, 308.704, 52749.527 23/01/10,10:32:26,14,10,1, 12.0,1,1, -5.048, 10480.051, 308.711, 52749.525 23/01/10,10:32:26,15,10,1, 12.0,1,1, -5.048, 10480.032, 308.720, 52749.536 23/01/10,10:32:26,16,10,1, 12.0,1,1, -5.048, 10480.021, 308.728, 52749.558 23/01/10,10:32:26,17,10,1, 12.0,1,1, -5.048, 10480.011, 308.740, 52749.529 23/01/10,10:32:26,18,10,1, 12.0,1,1, -5.048, 10480.027, 308.731, 52749.574 23/01/10,10:32:26,19,10,1, 12.0,1,1, -5.048, 10480.033, 308.733, 52749.542 23/01/10,10:32:27,00,10,1, 11.9,1,1, -5.048, 10480.030, 308.733, 52749.542 23/01/10,10:32:27,01,10,1, 11.9,1,1, -5.048, 10480.054, 308.740, 52749.542 23/01/10,10:32:27,02,10,1, 11.9,1,1, -5.048, 10480.030, 308.727, 52749.521 23/01/10,10:32:27,03,10,1, 11.9,1,1, -5.048, 10480.040, 308.715, 52749.542 23/01/10,10:32:27,04,10,1, 11.9,1,1, -5.048, 10480.016, 308.724, 52749.572 23/01/10,10:32:27,05,10,1, 11.9,1,1, -5.048, 10480.023, 308.711, 52749.530 23/01/10,10:32:27,06,10,1, 11.9,1,1, -5.048, 10480.011, 308.746, 52749.546 23/01/10,10:32:27,07,10,1, 11.9,1,1, -5.048, 10480.024, 308.730, 52749.527 23/01/10,10:32:27,08,10,1, 11.9,1,1, -5.048, 10480.041, 308.698, 52749.565 23/01/10,10:32:27,09,10,1, 11.9,1,1, -5.048, 10480.033, 308.688, 52749.529 23/01/10,10:32:27,10,10,1, 11.9,1,1, -5.048, 10480.000, 308.709, 52749.528 23/01/10,10:32:27,11,10,1, 11.9,1,1, -5.048, 10480.004, 308.735, 52749.473 23/01/10,10:32:27,12,10,1, 11.9,1,1, -5.048, 10480.014, 308.711, 52749.501 23/01/10,10:32:27,13,10,1, 11.9,1,1, -5.048, 10480.016, 308.727, 52749.533 23/01/10,10:32:27,14,10,1, 11.9,1,1, -5.048, 10480.026, 308.723, 52749.496 23/01/10,10:32:27,15,10,1, 11.9,1,1, -5.048, 10480.004, 308.714, 52749.525 23/01/10,10:32:27,16,10,1, 11.9,1,1, -5.048, 10480.015, 308.700, 52749.537 23/01/10,10:32:27,17,10,1, 11.9,1,1, -5.048, 10480.013, 308.695, 52749.529 23/01/10,10:32:27,18,10,1, 11.9,1,1, -5.048, 10480.001, 308.700, 52749.521 23/01/10,10:32:27,19,10,1, 11.9,1,1, -5.048, 10480.003, 308.727, 52749.493 23/01/10,10:32:28,00,10,1, 11.8,1,1, -5.045, 10479.996, 308.727, 52749.493 23/01/10,10:32:28,01,10,1, 11.8,1,1, -5.045, 10480.019, 308.727, 52749.490 23/01/10,10:32:28,02,10,1, 11.8,1,1, -5.045, 10479.985, 308.718, 52749.506 23/01/10,10:32:28,03,10,1, 11.8,1,1, -5.045, 10480.005, 308.712, 52749.512 23/01/10,10:32:28,04,10,1, 11.8,1,1, -5.045, 10480.014, 308.726, 52749.523 23/01/10,10:32:28,05,10,1, 11.8,1,1, -5.045, 10480.020, 308.729, 52749.509 23/01/10,10:32:28,06,10,1, 11.8,1,1, -5.045, 10479.987, 308.738, 52749.456 23/01/10,10:32:28,07,10,1, 11.8,1,1, -5.045, 10480.025, 308.729, 52749.483 23/01/10,10:32:28,08,10,1, 11.8,1,1, -5.045, 10479.998, 308.708, 52749.500 23/01/10,10:32:28,09,10,1, 11.8,1,1, -5.045, 10480.005, 308.710, 52749.463 23/01/10,10:32:28,10,10,1, 11.8,1,1, -5.045, 10480.011, 308.726, 52749.544 23/01/10,10:32:28,11,10,1, 11.8,1,1, -5.045, 10479.981, 308.725, 52749.501 23/01/10,10:32:28,12,10,1, 11.8,1,1, -5.045, 10479.973, 308.713, 52749.501 23/01/10,10:32:28,13,10,1, 11.8,1,1, -5.045, 10479.985, 308.718, 52749.473 23/01/10,10:32:28,14,10,1, 11.8,1,1, -5.045, 10480.002, 308.717, 52749.496 23/01/10,10:32:28,15,10,1, 11.8,1,1, -5.045, 10479.979, 308.740, 52749.456 23/01/10,10:32:28,16,10,1, 11.8,1,1, -5.045, 10480.006, 308.721, 52749.450 23/01/10,10:32:28,17,10,1, 11.8,1,1, -5.045, 10480.010, 308.739, 52749.437 23/01/10,10:32:28,18,10,1, 11.8,1,1, -5.045, 10479.976, 308.745, 52749.461 23/01/10,10:32:28,19,10,1, 11.8,1,1, -5.045, 10479.992, 308.746, 52749.498 23/01/10,10:32:29,00,09,1, 11.8,1,1, -5.047, 10479.988, 308.746, 52749.498 23/01/10,10:32:29,01,09,1, 11.8,1,1, -5.047, 10479.953, 308.739, 52749.572 23/01/10,10:32:29,02,09,1, 11.8,1,1, -5.047, 10479.992, 308.716, 52749.485 23/01/10,10:32:29,03,09,1, 11.8,1,1, -5.047, 10479.992, 308.736, 52749.485 23/01/10,10:32:29,04,09,1, 11.8,1,1, -5.047, 10479.958, 308.719, 52749.473 23/01/10,10:32:29,05,09,1, 11.8,1,1, -5.047, 10479.966, 308.737, 52749.502 23/01/10,10:32:29,06,09,1, 11.8,1,1, -5.047, 10479.975, 308.723, 52749.503 23/01/10,10:32:29,07,09,1, 11.8,1,1, -5.047, 10479.952, 308.764, 52749.506 23/01/10,10:32:29,08,09,1, 11.8,1,1, -5.047, 10479.987, 308.754, 52749.516 23/01/10,10:32:29,09,09,1, 11.8,1,1, -5.047, 10479.991, 308.737, 52749.505 23/01/10,10:32:29,10,09,1, 11.8,1,1, -5.047, 10479.977, 308.753, 52749.506 23/01/10,10:32:29,11,09,1, 11.8,1,1, -5.047, 10479.971, 308.753, 52749.504 23/01/10,10:32:29,12,09,1, 11.8,1,1, -5.047, 10479.996, 308.767, 52749.532 23/01/10,10:32:29,13,09,1, 11.8,1,1, -5.047, 10479.964, 308.732, 52749.515 23/01/10,10:32:29,14,09,1, 11.8,1,1, -5.047, 10479.983, 308.729, 52749.508 23/01/10,10:32:29,15,09,1, 11.8,1,1, -5.047, 10479.977, 308.742, 52749.503 23/01/10,10:32:29,16,09,1, 11.8,1,1, -5.047, 10479.963, 308.728, 52749.544 23/01/10,10:32:29,17,09,1, 11.8,1,1, -5.047, 10479.968, 308.715, 52749.528 23/01/10,10:32:29,18,09,1, 11.8,1,1, -5.047, 10479.966, 308.758, 52749.495 23/01/10,10:32:29,19,09,1, 11.8,1,1, -5.047, 10479.971, 308.742, 52749.547 23/01/10,10:32:30,00,10,1, 11.8,1,1, -5.048, 10479.963, 308.742, 52749.547 23/01/10,10:32:30,01,10,1, 11.8,1,1, -5.048, 10479.967, 308.764, 52749.520 23/01/10,10:32:30,02,10,1, 11.8,1,1, -5.048, 10479.954, 308.742, 52749.529 23/01/10,10:32:30,03,10,1, 11.8,1,1, -5.048, 10479.937, 308.725, 52749.520 23/01/10,10:32:30,04,10,1, 11.8,1,1, -5.048, 10479.963, 308.746, 52749.523 23/01/10,10:32:30,05,10,1, 11.8,1,1, -5.048, 10479.951, 308.735, 52749.534 23/01/10,10:32:30,06,10,1, 11.8,1,1, -5.048, 10479.958, 308.730, 52749.529 23/01/10,10:32:30,07,10,1, 11.8,1,1, -5.048, 10479.964, 308.744, 52749.527 23/01/10,10:32:30,08,10,1, 11.8,1,1, -5.048, 10479.962, 308.762, 52749.523 23/01/10,10:32:30,09,10,1, 11.8,1,1, -5.048, 10479.970, 308.748, 52749.541 23/01/10,10:32:30,10,10,1, 11.8,1,1, -5.048, 10479.961, 308.715, 52749.527 23/01/10,10:32:30,11,10,1, 11.8,1,1, -5.048, 10479.954, 308.748, 52749.534 23/01/10,10:32:30,12,10,1, 11.8,1,1, -5.048, 10479.942, 308.743, 52749.552 23/01/10,10:32:30,13,10,1, 11.8,1,1, -5.048, 10479.962, 308.747, 52749.529 23/01/10,10:32:30,14,10,1, 11.8,1,1, -5.048, 10479.942, 308.742, 52749.519 23/01/10,10:32:30,15,10,1, 11.8,1,1, -5.048, 10479.950, 308.735, 52749.510 23/01/10,10:32:30,16,10,1, 11.8,1,1, -5.048, 10479.935, 308.734, 52749.511 23/01/10,10:32:30,17,10,1, 11.8,1,1, -5.048, 10479.965, 308.732, 52749.526 23/01/10,10:32:30,18,10,1, 11.8,1,1, -5.048, 10479.974, 308.759, 52749.578 23/01/10,10:32:30,19,10,1, 11.8,1,1, -5.048, 10479.966, 308.739, 52749.478 23/01/10,10:32:31,00,11,1, 11.8,1,1, -5.049, 10479.963, 308.739, 52749.478 23/01/10,10:32:31,01,11,1, 11.8,1,1, -5.049, 10479.932, 308.763, 52749.444 23/01/10,10:32:31,02,11,1, 11.8,1,1, -5.049, 10479.948, 308.747, 52749.638 23/01/10,10:32:31,03,11,1, 11.8,1,1, -5.049, 10479.938, 308.764, 52749.571 23/01/10,10:32:31,04,11,1, 11.8,1,1, -5.049, 10479.928, 308.755, 52749.588 23/01/10,10:32:31,05,11,1, 11.8,1,1, -5.049, 10479.931, 308.733, 52749.549 23/01/10,10:32:31,06,11,1, 11.8,1,1, -5.049, 10479.966, 308.758, 52749.578 23/01/10,10:32:31,07,11,1, 11.8,1,1, -5.049, 10479.934, 308.752, 52749.519 23/01/10,10:32:31,08,11,1, 11.8,1,1, -5.049, 10479.958, 308.755, 52749.601 23/01/10,10:32:31,09,11,1, 11.8,1,1, -5.049, 10479.917, 308.766, 52749.585 23/01/10,10:32:31,10,11,1, 11.8,1,1, -5.049, 10479.947, 308.767, 52749.557 23/01/10,10:32:31,11,11,1, 11.8,1,1, -5.049, 10479.944, 308.756, 52749.544 23/01/10,10:32:31,12,11,1, 11.8,1,1, -5.049, 10479.957, 308.752, 52749.538 23/01/10,10:32:31,13,11,1, 11.8,1,1, -5.049, 10479.940, 308.766, 52749.553 23/01/10,10:32:31,14,11,1, 11.8,1,1, -5.049, 10479.935, 308.770, 52749.523 23/01/10,10:32:31,15,11,1, 11.8,1,1, -5.049, 10479.954, 308.765, 52749.521 23/01/10,10:32:31,16,11,1, 11.8,1,1, -5.049, 10479.957, 308.771, 52749.546 23/01/10,10:32:31,17,11,1, 11.8,1,1, -5.049, 10479.940, 308.757, 52749.504 23/01/10,10:32:31,18,11,1, 11.8,1,1, -5.049, 10479.939, 308.767, 52749.551 23/01/10,10:32:31,19,11,1, 11.8,1,1, -5.049, 10479.960, 308.739, 52749.548 23/01/10,10:32:32,00,10,1, 11.8,1,1, -5.049, 10479.954, 308.739, 52749.548 23/01/10,10:32:32,01,10,1, 11.8,1,1, -5.049, 10479.933, 308.752, 52749.554 23/01/10,10:32:32,02,10,1, 11.8,1,1, -5.049, 10479.925, 308.764, 52749.540 23/01/10,10:32:32,03,10,1, 11.8,1,1, -5.049, 10479.922, 308.755, 52749.534 23/01/10,10:32:32,04,10,1, 11.8,1,1, -5.049, 10479.895, 308.763, 52749.545 23/01/10,10:32:32,05,10,1, 11.8,1,1, -5.049, 10479.906, 308.739, 52749.532 23/01/10,10:32:32,06,10,1, 11.8,1,1, -5.049, 10479.896, 308.735, 52749.535 23/01/10,10:32:32,07,10,1, 11.8,1,1, -5.049, 10479.893, 308.750, 52749.525 23/01/10,10:32:32,08,10,1, 11.8,1,1, -5.049, 10479.910, 308.770, 52749.530 23/01/10,10:32:32,09,10,1, 11.8,1,1, -5.049, 10479.910, 308.746, 52749.554 23/01/10,10:32:32,10,10,1, 11.8,1,1, -5.049, 10479.899, 308.764, 52749.559 23/01/10,10:32:32,11,10,1, 11.8,1,1, -5.049, 10479.913, 308.751, 52749.577 23/01/10,10:32:32,12,10,1, 11.8,1,1, -5.049, 10479.895, 308.752, 52749.559 23/01/10,10:32:32,13,10,1, 11.8,1,1, -5.049, 10479.924, 308.767, 52749.552 23/01/10,10:32:32,14,10,1, 11.8,1,1, -5.049, 10479.912, 308.754, 52749.519 23/01/10,10:32:32,15,10,1, 11.8,1,1, -5.049, 10479.909, 308.779, 52749.559 23/01/10,10:32:32,16,10,1, 11.8,1,1, -5.049, 10479.907, 308.736, 52749.550 23/01/10,10:32:32,17,10,1, 11.8,1,1, -5.049, 10479.901, 308.756, 52749.555 23/01/10,10:32:32,18,10,1, 11.8,1,1, -5.049, 10479.907, 308.761, 52749.570 23/01/10,10:32:32,19,10,1, 11.8,1,1, -5.049, 10479.887, 308.779, 52749.570 23/01/10,10:32:33,00,10,1, 11.9,1,1, -5.048, 10479.879, 308.779, 52749.570 23/01/10,10:32:33,01,10,1, 11.9,1,1, -5.048, 10479.891, 308.753, 52749.582 23/01/10,10:32:33,02,10,1, 11.9,1,1, -5.048, 10479.914, 308.768, 52749.524 23/01/10,10:32:33,03,10,1, 11.9,1,1, -5.048, 10479.873, 308.775, 52749.777 23/01/10,10:32:33,04,10,1, 11.9,1,1, -5.048, 10479.895, 308.751, 52749.637 23/01/10,10:32:33,05,10,1, 11.9,1,1, -5.048, 10479.931, 308.754, 52749.535 23/01/10,10:32:33,06,10,1, 11.9,1,1, -5.048, 10479.913, 308.742, 52749.590 23/01/10,10:32:33,07,10,1, 11.9,1,1, -5.048, 10479.900, 308.761, 52749.678 23/01/10,10:32:33,08,10,1, 11.9,1,1, -5.048, 10479.925, 308.753, 52749.497 23/01/10,10:32:33,09,10,1, 11.9,1,1, -5.048, 10479.912, 308.749, 52749.514 23/01/10,10:32:33,10,10,1, 11.9,1,1, -5.048, 10479.892, 308.762, 52749.527 23/01/10,10:32:33,11,10,1, 11.9,1,1, -5.048, 10479.906, 308.776, 52749.547 23/01/10,10:32:33,12,10,1, 11.9,1,1, -5.048, 10479.915, 308.752, 52749.572 23/01/10,10:32:33,13,10,1, 11.9,1,1, -5.048, 10479.910, 308.752, 52749.573 23/01/10,10:32:33,14,10,1, 11.9,1,1, -5.048, 10479.902, 308.736, 52749.537 23/01/10,10:32:33,15,10,1, 11.9,1,1, -5.048, 10479.906, 308.749, 52749.557 23/01/10,10:32:33,16,10,1, 11.9,1,1, -5.048, 10479.911, 308.743, 52749.544 23/01/10,10:32:33,17,10,1, 11.9,1,1, -5.048, 10479.905, 308.753, 52749.505 23/01/10,10:32:33,18,10,1, 11.9,1,1, -5.048, 10479.908, 308.745, 52749.540 23/01/10,10:32:33,19,10,1, 11.9,1,1, -5.048, 10479.913, 308.740, 52749.513 23/01/10,10:32:34,00,10,1, 11.9,1,1, -5.044, 10479.913, 308.740, 52749.513 23/01/10,10:32:34,01,10,1, 11.9,1,1, -5.044, 10479.893, 308.729, 52749.517 23/01/10,10:32:34,02,10,1, 11.9,1,1, -5.044, 10479.893, 308.744, 52749.558 23/01/10,10:32:34,03,10,1, 11.9,1,1, -5.044, 10479.893, 308.747, 52749.511 23/01/10,10:32:34,04,10,1, 11.9,1,1, -5.044, 10479.868, 308.771, 52749.529 23/01/10,10:32:34,05,10,1, 11.9,1,1, -5.044, 10479.890, 308.760, 52749.487 23/01/10,10:32:34,06,10,1, 11.9,1,1, -5.044, 10479.882, 308.748, 52749.521 23/01/10,10:32:34,07,10,1, 11.9,1,1, -5.044, 10479.895, 308.750, 52749.500 23/01/10,10:32:34,08,10,1, 11.9,1,1, -5.044, 10479.897, 308.768, 52749.519 23/01/10,10:32:34,09,10,1, 11.9,1,1, -5.044, 10479.891, 308.774, 52749.491 23/01/10,10:32:34,10,10,1, 11.9,1,1, -5.044, 10479.890, 308.751, 52749.526 23/01/10,10:32:34,11,10,1, 11.9,1,1, -5.044, 10479.894, 308.762, 52749.527 23/01/10,10:32:34,12,10,1, 11.9,1,1, -5.044, 10479.864, 308.771, 52749.537 23/01/10,10:32:34,13,10,1, 11.9,1,1, -5.044, 10479.888, 308.772, 52749.498 23/01/10,10:32:34,14,10,1, 11.9,1,1, -5.044, 10479.888, 308.772, 52749.526 23/01/10,10:32:34,15,10,1, 11.9,1,1, -5.044, 10479.852, 308.772, 52749.526 23/01/10,10:32:34,16,10,1, 11.9,1,1, -5.044, 10479.860, 308.768, 52749.403 23/01/10,10:32:34,17,10,1, 11.9,1,1, -5.044, 10479.846, 308.777, 52749.576 23/01/10,10:32:34,18,10,1, 11.9,1,1, -5.044, 10479.869, 308.750, 52749.539 23/01/10,10:32:34,19,10,1, 11.9,1,1, -5.044, 10479.883, 308.773, 52749.494 23/01/10,10:32:35,00,10,1, 11.9,1,1, -5.052, 10479.879, 308.773, 52749.494 23/01/10,10:32:35,01,10,1, 11.9,1,1, -5.052, 10479.861, 308.735, 52749.520 23/01/10,10:32:35,02,10,1, 11.9,1,1, -5.052, 10479.865, 308.739, 52749.529 23/01/10,10:32:35,03,10,1, 11.9,1,1, -5.052, 10479.866, 308.768, 52749.514 23/01/10,10:32:35,04,10,1, 11.9,1,1, -5.052, 10479.830, 308.771, 52749.541 23/01/10,10:32:35,05,10,1, 11.9,1,1, -5.052, 10479.865, 308.723, 52749.562 23/01/10,10:32:35,06,10,1, 11.9,1,1, -5.052, 10479.857, 308.757, 52749.542 23/01/10,10:32:35,07,10,1, 11.9,1,1, -5.052, 10479.866, 308.750, 52749.544 23/01/10,10:32:35,08,10,1, 11.9,1,1, -5.052, 10479.880, 308.761, 52749.579 23/01/10,10:32:35,09,10,1, 11.9,1,1, -5.052, 10479.873, 308.767, 52749.562 23/01/10,10:32:35,10,10,1, 11.9,1,1, -5.052, 10479.870, 308.745, 52749.549 23/01/10,10:32:35,11,10,1, 11.9,1,1, -5.052, 10479.853, 308.753, 52749.525 23/01/10,10:32:35,12,10,1, 11.9,1,1, -5.052, 10479.839, 308.769, 52749.519 23/01/10,10:32:35,13,10,1, 11.9,1,1, -5.052, 10479.845, 308.763, 52749.513 23/01/10,10:32:35,14,10,1, 11.9,1,1, -5.052, 10479.852, 308.749, 52749.466 23/01/10,10:32:35,15,10,1, 11.9,1,1, -5.052, 10479.842, 308.762, 52749.473 23/01/10,10:32:35,16,10,1, 11.9,1,1, -5.052, 10479.844, 308.742, 52749.504 23/01/10,10:32:35,17,10,1, 11.9,1,1, -5.052, 10479.855, 308.747, 52749.499 23/01/10,10:32:35,18,10,1, 11.9,1,1, -5.052, 10479.829, 308.738, 52749.518 23/01/10,10:32:35,19,10,1, 11.9,1,1, -5.052, 10479.823, 308.748, 52749.507 23/01/10,10:32:36,00,10,1, 11.9,1,1, -5.046, 10479.821, 308.748, 52749.507 23/01/10,10:32:36,01,10,1, 11.9,1,1, -5.046, 10479.840, 308.748, 52749.558 23/01/10,10:32:36,02,10,1, 11.9,1,1, -5.046, 10479.863, 308.755, 52749.518 23/01/10,10:32:36,03,10,1, 11.9,1,1, -5.046, 10479.848, 308.742, 52749.544 23/01/10,10:32:36,04,10,1, 11.9,1,1, -5.046, 10479.865, 308.740, 52749.540 23/01/10,10:32:36,05,10,1, 11.9,1,1, -5.046, 10479.840, 308.751, 52749.557 23/01/10,10:32:36,06,10,1, 11.9,1,1, -5.046, 10479.806, 308.748, 52749.425 23/01/10,10:32:36,07,10,1, 11.9,1,1, -5.046, 10479.870, 308.764, 52749.545 23/01/10,10:32:36,08,10,1, 11.9,1,1, -5.046, 10479.850, 308.739, 52749.493 23/01/10,10:32:36,09,10,1, 11.9,1,1, -5.046, 10479.853, 308.733, 52749.506 23/01/10,10:32:36,10,10,1, 11.9,1,1, -5.046, 10479.856, 308.754, 52749.576 23/01/10,10:32:36,11,10,1, 11.9,1,1, -5.046, 10479.859, 308.760, 52749.518 23/01/10,10:32:36,12,10,1, 11.9,1,1, -5.046, 10479.860, 308.745, 52749.547 23/01/10,10:32:36,13,10,1, 11.9,1,1, -5.046, 10479.836, 308.761, 52749.585 23/01/10,10:32:36,14,10,1, 11.9,1,1, -5.046, 10479.859, 308.768, 52749.571 23/01/10,10:32:36,15,10,1, 11.9,1,1, -5.046, 10479.849, 308.762, 52749.574 23/01/10,10:32:36,16,10,1, 11.9,1,1, -5.046, 10479.856, 308.748, 52749.567 23/01/10,10:32:36,17,10,1, 11.9,1,1, -5.046, 10479.835, 308.748, 52749.544 23/01/10,10:32:36,18,10,1, 11.9,1,1, -5.046, 10479.834, 308.747, 52749.555 23/01/10,10:32:36,19,10,1, 11.9,1,1, -5.046, 10479.829, 308.760, 52749.590 23/01/10,10:32:37,00,10,1, 11.9,1,1, -5.048, 10479.821, 308.760, 52749.590 23/01/10,10:32:37,01,10,1, 11.9,1,1, -5.048, 10479.854, 308.747, 52749.552 23/01/10,10:32:37,02,10,1, 11.9,1,1, -5.048, 10479.843, 308.755, 52749.552 23/01/10,10:32:37,03,10,1, 11.9,1,1, -5.048, 10479.836, 308.765, 52749.542 23/01/10,10:32:37,04,10,1, 11.9,1,1, -5.048, 10479.833, 308.761, 52749.554 23/01/10,10:32:37,05,10,1, 11.9,1,1, -5.048, 10479.844, 308.771, 52749.564 23/01/10,10:32:37,06,10,1, 11.9,1,1, -5.048, 10479.842, 308.757, 52749.584 23/01/10,10:32:37,07,10,1, 11.9,1,1, -5.048, 10479.862, 308.734, 52749.563 23/01/10,10:32:37,08,10,1, 11.9,1,1, -5.048, 10479.846, 308.759, 52749.580 23/01/10,10:32:37,09,10,1, 11.9,1,1, -5.048, 10479.824, 308.713, 52749.586 23/01/10,10:32:37,10,10,1, 11.9,1,1, -5.048, 10479.826, 308.714, 52749.567 23/01/10,10:32:37,11,10,1, 11.9,1,1, -5.048, 10479.835, 308.713, 52749.538 23/01/10,10:32:37,12,10,1, 11.9,1,1, -5.048, 10479.824, 308.737, 52749.579 23/01/10,10:32:37,13,10,1, 11.9,1,1, -5.048, 10479.821, 308.724, 52749.582 23/01/10,10:32:37,14,10,1, 11.9,1,1, -5.048, 10479.838, 308.709, 52749.547 23/01/10,10:32:37,15,10,1, 11.9,1,1, -5.048, 10479.844, 308.719, 52749.589 23/01/10,10:32:37,16,10,1, 11.9,1,1, -5.048, 10479.837, 308.721, 52749.565 23/01/10,10:32:37,17,10,1, 11.9,1,1, -5.048, 10479.826, 308.707, 52749.580 23/01/10,10:32:37,18,10,1, 11.9,1,1, -5.048, 10479.836, 308.712, 52749.538 23/01/10,10:32:37,19,10,1, 11.9,1,1, -5.048, 10479.827, 308.721, 52749.545 23/01/10,10:32:38,00,10,1, 11.9,1,1, -5.048, 10479.821, 308.721, 52749.545 23/01/10,10:32:38,01,10,1, 11.9,1,1, -5.048, 10479.811, 308.708, 52749.560 23/01/10,10:32:38,02,10,1, 11.9,1,1, -5.048, 10479.820, 308.705, 52749.546 23/01/10,10:32:38,03,10,1, 11.9,1,1, -5.048, 10479.824, 308.688, 52749.513 23/01/10,10:32:38,04,10,1, 11.9,1,1, -5.048, 10479.818, 308.711, 52749.551 23/01/10,10:32:38,05,10,1, 11.9,1,1, -5.048, 10479.820, 308.724, 52749.566 23/01/10,10:32:38,06,10,1, 11.9,1,1, -5.048, 10479.825, 308.720, 52749.547 23/01/10,10:32:38,07,10,1, 11.9,1,1, -5.048, 10479.816, 308.695, 52749.584 23/01/10,10:32:38,08,10,1, 11.9,1,1, -5.048, 10479.820, 308.721, 52749.553 23/01/10,10:32:38,09,10,1, 11.9,1,1, -5.048, 10479.812, 308.692, 52749.557 23/01/10,10:32:38,10,10,1, 11.9,1,1, -5.048, 10479.809, 308.701, 52749.556 23/01/10,10:32:38,11,10,1, 11.9,1,1, -5.048, 10479.811, 308.714, 52749.565 23/01/10,10:32:38,12,10,1, 11.9,1,1, -5.048, 10479.809, 308.699, 52749.592 23/01/10,10:32:38,13,10,1, 11.9,1,1, -5.048, 10479.821, 308.728, 52749.588 23/01/10,10:32:38,14,10,1, 11.9,1,1, -5.048, 10479.814, 308.730, 52749.566 23/01/10,10:32:38,15,10,1, 11.9,1,1, -5.048, 10479.802, 308.734, 52749.524 23/01/10,10:32:38,16,10,1, 11.9,1,1, -5.048, 10479.845, 308.721, 52749.567 23/01/10,10:32:38,17,10,1, 11.9,1,1, -5.048, 10479.818, 308.713, 52749.574 23/01/10,10:32:38,18,10,1, 11.9,1,1, -5.048, 10479.781, 308.712, 52749.488 23/01/10,10:32:38,19,10,1, 11.9,1,1, -5.048, 10479.798, 308.712, 52749.536 23/01/10,10:32:39,00,10,1, 11.9,1,1, -5.048, 10479.796, 308.712, 52749.536 23/01/10,10:32:39,01,10,1, 11.9,1,1, -5.048, 10479.805, 308.718, 52749.596 23/01/10,10:32:39,02,10,1, 11.9,1,1, -5.048, 10479.827, 308.721, 52749.579 23/01/10,10:32:39,03,10,1, 11.9,1,1, -5.048, 10479.833, 308.715, 52749.578 23/01/10,10:32:39,04,10,1, 11.9,1,1, -5.048, 10479.815, 308.714, 52749.593 23/01/10,10:32:39,05,10,1, 11.9,1,1, -5.048, 10479.830, 308.714, 52749.584 23/01/10,10:32:39,06,10,1, 11.9,1,1, -5.048, 10479.837, 308.712, 52749.579 23/01/10,10:32:39,07,10,1, 11.9,1,1, -5.048, 10479.816, 308.708, 52749.592 23/01/10,10:32:39,08,10,1, 11.9,1,1, -5.048, 10479.828, 308.732, 52749.580 23/01/10,10:32:39,09,10,1, 11.9,1,1, -5.048, 10479.810, 308.740, 52749.557 23/01/10,10:32:39,10,10,1, 11.9,1,1, -5.048, 10479.796, 308.712, 52749.590 23/01/10,10:32:39,11,10,1, 11.9,1,1, -5.048, 10479.797, 308.707, 52749.562 23/01/10,10:32:39,12,10,1, 11.9,1,1, -5.048, 10479.816, 308.681, 52749.568 23/01/10,10:32:39,13,10,1, 11.9,1,1, -5.048, 10479.794, 308.687, 52749.516 23/01/10,10:32:39,14,10,1, 11.9,1,1, -5.048, 10479.788, 308.698, 52749.559 23/01/10,10:32:39,15,10,1, 11.9,1,1, -5.048, 10479.774, 308.703, 52749.548 23/01/10,10:32:39,16,10,1, 11.9,1,1, -5.048, 10479.785, 308.694, 52749.556 23/01/10,10:32:39,17,10,1, 11.9,1,1, -5.048, 10479.778, 308.683, 52749.547 23/01/10,10:32:39,18,10,1, 11.9,1,1, -5.048, 10479.799, 308.683, 52749.541 23/01/10,10:32:39,19,10,1, 11.9,1,1, -5.048, 10479.790, 308.704, 52749.546 23/01/10,10:32:40,00,10,1, 11.9,1,1, -5.047, 10479.788, 308.704, 52749.546 23/01/10,10:32:40,01,10,1, 11.9,1,1, -5.047, 10479.793, 308.725, 52749.566 23/01/10,10:32:40,02,10,1, 11.9,1,1, -5.047, 10479.814, 308.711, 52749.545 23/01/10,10:32:40,03,10,1, 11.9,1,1, -5.047, 10479.807, 308.700, 52749.532 23/01/10,10:32:40,04,10,1, 11.9,1,1, -5.047, 10479.774, 308.700, 52749.536 23/01/10,10:32:40,05,10,1, 11.9,1,1, -5.047, 10479.783, 308.687, 52749.548 23/01/10,10:32:40,06,10,1, 11.9,1,1, -5.047, 10479.798, 308.707, 52749.555 23/01/10,10:32:40,07,10,1, 11.9,1,1, -5.047, 10479.786, 308.718, 52749.555 23/01/10,10:32:40,08,10,1, 11.9,1,1, -5.047, 10479.797, 308.690, 52749.576 23/01/10,10:32:40,09,10,1, 11.9,1,1, -5.047, 10479.787, 308.706, 52749.524 23/01/10,10:32:40,10,10,1, 11.9,1,1, -5.047, 10479.791, 308.718, 52749.566 23/01/10,10:32:40,11,10,1, 11.9,1,1, -5.047, 10479.787, 308.708, 52749.542 23/01/10,10:32:40,12,10,1, 11.9,1,1, -5.047, 10479.791, 308.709, 52749.532 23/01/10,10:32:40,13,10,1, 11.9,1,1, -5.047, 10479.778, 308.686, 52749.519 23/01/10,10:32:40,14,10,1, 11.9,1,1, -5.047, 10479.784, 308.699, 52749.511 23/01/10,10:32:40,15,10,1, 11.9,1,1, -5.047, 10479.744, 308.708, 52749.562 23/01/10,10:32:40,16,10,1, 11.9,1,1, -5.047, 10479.776, 308.714, 52749.540 23/01/10,10:32:40,17,10,1, 11.9,1,1, -5.047, 10479.805, 308.696, 52749.533 23/01/10,10:32:40,18,10,1, 11.9,1,1, -5.047, 10479.758, 308.701, 52749.557 23/01/10,10:32:40,19,10,1, 11.9,1,1, -5.047, 10479.781, 308.705, 52749.547 23/01/10,10:32:41,00,10,1, 11.9,1,1, -5.047, 10479.779, 308.705, 52749.547 23/01/10,10:32:41,01,10,1, 11.9,1,1, -5.047, 10479.776, 308.693, 52749.541 23/01/10,10:32:41,02,10,1, 11.9,1,1, -5.047, 10479.801, 308.700, 52749.565 23/01/10,10:32:41,03,10,1, 11.9,1,1, -5.047, 10479.792, 308.704, 52749.555 23/01/10,10:32:41,04,10,1, 11.9,1,1, -5.047, 10479.771, 308.714, 52749.557 23/01/10,10:32:41,05,10,1, 11.9,1,1, -5.047, 10479.785, 308.697, 52749.503 23/01/10,10:32:41,06,10,1, 11.9,1,1, -5.047, 10479.777, 308.696, 52749.564 23/01/10,10:32:41,07,10,1, 11.9,1,1, -5.047, 10479.775, 308.706, 52749.563 23/01/10,10:32:41,08,10,1, 11.9,1,1, -5.047, 10479.786, 308.701, 52749.485 23/01/10,10:32:41,09,10,1, 11.9,1,1, -5.047, 10479.758, 308.699, 52749.583 23/01/10,10:32:41,10,10,1, 11.9,1,1, -5.047, 10479.762, 308.694, 52749.564 23/01/10,10:32:41,11,10,1, 11.9,1,1, -5.047, 10479.764, 308.691, 52749.566 23/01/10,10:32:41,12,10,1, 11.9,1,1, -5.047, 10479.775, 308.688, 52749.554 23/01/10,10:32:41,13,10,1, 11.9,1,1, -5.047, 10479.770, 308.676, 52749.534 23/01/10,10:32:41,14,10,1, 11.9,1,1, -5.047, 10479.769, 308.696, 52749.583 23/01/10,10:32:41,15,10,1, 11.9,1,1, -5.047, 10479.776, 308.693, 52749.533 23/01/10,10:32:41,16,10,1, 11.9,1,1, -5.047, 10479.777, 308.700, 52749.548 23/01/10,10:32:41,17,10,1, 11.9,1,1, -5.047, 10479.770, 308.680, 52749.544 23/01/10,10:32:41,18,10,1, 11.9,1,1, -5.047, 10479.790, 308.703, 52749.563 23/01/10,10:32:41,19,10,1, 11.9,1,1, -5.047, 10479.771, 308.701, 52749.543 23/01/10,10:32:42,00,10,1, 11.9,1,1, -5.048, 10479.763, 308.701, 52749.543 23/01/10,10:32:42,01,10,1, 11.9,1,1, -5.048, 10479.760, 308.680, 52749.541 23/01/10,10:32:42,02,10,1, 11.9,1,1, -5.048, 10479.756, 308.659, 52749.582 23/01/10,10:32:42,03,10,1, 11.9,1,1, -5.048, 10479.754, 308.684, 52749.541 23/01/10,10:32:42,04,10,1, 11.9,1,1, -5.048, 10479.764, 308.698, 52749.527 23/01/10,10:32:42,05,10,1, 11.9,1,1, -5.048, 10479.771, 308.694, 52749.552 23/01/10,10:32:42,06,10,1, 11.9,1,1, -5.048, 10479.773, 308.670, 52749.491 23/01/10,10:32:42,07,10,1, 11.9,1,1, -5.048, 10479.709, 308.687, 52749.602 23/01/10,10:32:42,08,10,1, 11.9,1,1, -5.048, 10479.770, 308.698, 52749.558 23/01/10,10:32:42,09,10,1, 11.9,1,1, -5.048, 10479.729, 308.697, 52749.546 23/01/10,10:32:42,10,10,1, 11.9,1,1, -5.048, 10479.752, 308.672, 52749.545 23/01/10,10:32:42,11,10,1, 11.9,1,1, -5.048, 10479.758, 308.660, 52749.507 23/01/10,10:32:42,12,10,1, 11.9,1,1, -5.048, 10479.767, 308.684, 52749.520 23/01/10,10:32:42,13,10,1, 11.9,1,1, -5.048, 10479.768, 308.660, 52749.536 23/01/10,10:32:42,14,10,1, 11.9,1,1, -5.048, 10479.769, 308.666, 52749.534 23/01/10,10:32:42,15,10,1, 11.9,1,1, -5.048, 10479.748, 308.671, 52749.544 23/01/10,10:32:42,16,10,1, 11.9,1,1, -5.048, 10479.742, 308.677, 52749.529 23/01/10,10:32:42,17,10,1, 11.9,1,1, -5.048, 10479.770, 308.650, 52749.578 23/01/10,10:32:42,18,10,1, 11.9,1,1, -5.048, 10479.763, 308.658, 52749.537 23/01/10,10:32:42,19,10,1, 11.9,1,1, -5.048, 10479.738, 308.666, 52749.533 23/01/10,10:32:43,00,10,1, 11.8,1,1, -5.049, 10479.738, 308.666, 52749.533 23/01/10,10:32:43,01,10,1, 11.8,1,1, -5.049, 10479.749, 308.669, 52749.533 23/01/10,10:32:43,02,10,1, 11.8,1,1, -5.049, 10479.749, 308.660, 52749.544 23/01/10,10:32:43,03,10,1, 11.8,1,1, -5.049, 10479.761, 308.642, 52749.543 23/01/10,10:32:43,04,10,1, 11.8,1,1, -5.049, 10479.738, 308.646, 52749.547 23/01/10,10:32:43,05,10,1, 11.8,1,1, -5.049, 10479.759, 308.675, 52749.540 23/01/10,10:32:43,06,10,1, 11.8,1,1, -5.049, 10479.731, 308.657, 52749.533 23/01/10,10:32:43,07,10,1, 11.8,1,1, -5.049, 10479.730, 308.682, 52749.562 23/01/10,10:32:43,08,10,1, 11.8,1,1, -5.049, 10479.740, 308.638, 52749.537 23/01/10,10:32:43,09,10,1, 11.8,1,1, -5.049, 10479.737, 308.651, 52749.509 23/01/10,10:32:43,10,10,1, 11.8,1,1, -5.049, 10479.724, 308.652, 52749.510 23/01/10,10:32:43,11,10,1, 11.8,1,1, -5.049, 10479.747, 308.679, 52749.525 23/01/10,10:32:43,12,10,1, 11.8,1,1, -5.049, 10479.744, 308.659, 52749.520 23/01/10,10:32:43,13,10,1, 11.8,1,1, -5.049, 10479.706, 308.639, 52749.519 23/01/10,10:32:43,14,10,1, 11.8,1,1, -5.049, 10479.734, 308.651, 52749.518 23/01/10,10:32:43,15,10,1, 11.8,1,1, -5.049, 10479.724, 308.639, 52749.523 23/01/10,10:32:43,16,10,1, 11.8,1,1, -5.049, 10479.721, 308.624, 52749.526 23/01/10,10:32:43,17,10,1, 11.8,1,1, -5.049, 10479.730, 308.641, 52749.533 23/01/10,10:32:43,18,10,1, 11.8,1,1, -5.049, 10479.729, 308.631, 52749.533 23/01/10,10:32:43,19,10,1, 11.8,1,1, -5.049, 10479.713, 308.638, 52749.544 23/01/10,10:32:44,00,10,1, 11.9,1,1, -5.045, 10479.712, 308.638, 52749.544 23/01/10,10:32:44,01,10,1, 11.9,1,1, -5.045, 10479.740, 308.668, 52749.547 23/01/10,10:32:44,02,10,1, 11.9,1,1, -5.045, 10479.725, 308.645, 52749.548 23/01/10,10:32:44,03,10,1, 11.9,1,1, -5.045, 10479.751, 308.652, 52749.547 23/01/10,10:32:44,04,10,1, 11.9,1,1, -5.045, 10479.728, 308.643, 52749.549 23/01/10,10:32:44,05,10,1, 11.9,1,1, -5.045, 10479.712, 308.638, 52749.556 23/01/10,10:32:44,06,10,1, 11.9,1,1, -5.045, 10479.735, 308.640, 52749.564 23/01/10,10:32:44,07,10,1, 11.9,1,1, -5.045, 10479.695, 308.657, 52749.565 23/01/10,10:32:44,08,10,1, 11.9,1,1, -5.045, 10479.731, 308.631, 52749.538 23/01/10,10:32:44,09,10,1, 11.9,1,1, -5.045, 10479.720, 308.650, 52749.526 23/01/10,10:32:44,10,10,1, 11.9,1,1, -5.045, 10479.745, 308.641, 52749.571 23/01/10,10:32:44,11,10,1, 11.9,1,1, -5.045, 10479.732, 308.618, 52749.542 23/01/10,10:32:44,12,10,1, 11.9,1,1, -5.045, 10479.732, 308.623, 52749.549 23/01/10,10:32:44,13,10,1, 11.9,1,1, -5.045, 10479.709, 308.647, 52749.567 23/01/10,10:32:44,14,10,1, 11.9,1,1, -5.045, 10479.750, 308.645, 52749.556 23/01/10,10:32:44,15,10,1, 11.9,1,1, -5.045, 10479.734, 308.637, 52749.564 23/01/10,10:32:44,16,10,1, 11.9,1,1, -5.045, 10479.727, 308.639, 52749.560 23/01/10,10:32:44,17,10,1, 11.9,1,1, -5.045, 10479.723, 308.628, 52749.554 23/01/10,10:32:44,18,10,1, 11.9,1,1, -5.045, 10479.718, 308.630, 52749.560 23/01/10,10:32:44,19,10,1, 11.9,1,1, -5.045, 10479.747, 308.623, 52749.591 23/01/10,10:32:45,00,10,1, 11.8,1,1, -5.048, 10479.746, 308.623, 52749.591 23/01/10,10:32:45,01,10,1, 11.8,1,1, -5.048, 10479.706, 308.628, 52749.554 23/01/10,10:32:45,02,10,1, 11.8,1,1, -5.048, 10479.709, 308.613, 52749.542 23/01/10,10:32:45,03,10,1, 11.8,1,1, -5.048, 10479.712, 308.634, 52749.553 23/01/10,10:32:45,04,10,1, 11.8,1,1, -5.048, 10479.699, 308.611, 52749.606 23/01/10,10:32:45,05,10,1, 11.8,1,1, -5.048, 10479.693, 308.649, 52749.561 23/01/10,10:32:45,06,10,1, 11.8,1,1, -5.048, 10479.690, 308.642, 52749.563 23/01/10,10:32:45,07,10,1, 11.8,1,1, -5.048, 10479.693, 308.631, 52749.555 23/01/10,10:32:45,08,10,1, 11.8,1,1, -5.048, 10479.713, 308.630, 52749.585 23/01/10,10:32:45,09,10,1, 11.8,1,1, -5.048, 10479.709, 308.650, 52749.556 23/01/10,10:32:45,10,10,1, 11.8,1,1, -5.048, 10479.704, 308.629, 52749.540 23/01/10,10:32:45,11,10,1, 11.8,1,1, -5.048, 10479.707, 308.617, 52749.522 23/01/10,10:32:45,12,10,1, 11.8,1,1, -5.048, 10479.696, 308.624, 52749.537 23/01/10,10:32:45,13,10,1, 11.8,1,1, -5.048, 10479.714, 308.639, 52749.572 23/01/10,10:32:45,14,10,1, 11.8,1,1, -5.048, 10479.704, 308.623, 52749.556 23/01/10,10:32:45,15,10,1, 11.8,1,1, -5.048, 10479.715, 308.637, 52749.568 23/01/10,10:32:45,16,10,1, 11.8,1,1, -5.048, 10479.701, 308.633, 52749.541 23/01/10,10:32:45,17,10,1, 11.8,1,1, -5.048, 10479.720, 308.621, 52749.559 23/01/10,10:32:45,18,10,1, 11.8,1,1, -5.048, 10479.725, 308.631, 52749.545 23/01/10,10:32:45,19,10,1, 11.8,1,1, -5.048, 10479.700, 308.642, 52749.529 23/01/10,10:32:46,00,10,1, 11.9,1,1, -5.048, 10479.696, 308.642, 52749.529 23/01/10,10:32:46,01,10,1, 11.9,1,1, -5.048, 10479.696, 308.636, 52749.546 23/01/10,10:32:46,02,10,1, 11.9,1,1, -5.048, 10479.702, 308.617, 52749.571 23/01/10,10:32:46,03,10,1, 11.9,1,1, -5.048, 10479.718, 308.646, 52749.556 23/01/10,10:32:46,04,10,1, 11.9,1,1, -5.048, 10479.713, 308.621, 52749.523 23/01/10,10:32:46,05,10,1, 11.9,1,1, -5.048, 10479.703, 308.631, 52749.550 23/01/10,10:32:46,06,10,1, 11.9,1,1, -5.048, 10479.676, 308.620, 52749.569 23/01/10,10:32:46,07,10,1, 11.9,1,1, -5.048, 10479.693, 308.624, 52749.528 23/01/10,10:32:46,08,10,1, 11.9,1,1, -5.048, 10479.698, 308.616, 52749.565 23/01/10,10:32:46,09,10,1, 11.9,1,1, -5.048, 10479.681, 308.617, 52749.524 23/01/10,10:32:46,10,10,1, 11.9,1,1, -5.048, 10479.705, 308.629, 52749.551 23/01/10,10:32:46,11,10,1, 11.9,1,1, -5.048, 10479.698, 308.640, 52749.545 23/01/10,10:32:46,12,10,1, 11.9,1,1, -5.048, 10479.690, 308.631, 52749.525 23/01/10,10:32:46,13,10,1, 11.9,1,1, -5.048, 10479.687, 308.613, 52749.515 23/01/10,10:32:46,14,10,1, 11.9,1,1, -5.048, 10479.691, 308.604, 52749.548 23/01/10,10:32:46,15,10,1, 11.9,1,1, -5.048, 10479.676, 308.643, 52749.540 23/01/10,10:32:46,16,10,1, 11.9,1,1, -5.048, 10479.694, 308.632, 52749.546 23/01/10,10:32:46,17,10,1, 11.9,1,1, -5.048, 10479.679, 308.615, 52749.539 23/01/10,10:32:46,18,10,1, 11.9,1,1, -5.048, 10479.648, 308.628, 52749.511 23/01/10,10:32:46,19,10,1, 11.9,1,1, -5.048, 10479.645, 308.625, 52749.520 23/01/10,10:32:47,00,10,1, 11.9,1,1, -5.048, 10479.637, 308.625, 52749.520 23/01/10,10:32:47,01,10,1, 11.9,1,1, -5.048, 10479.661, 308.615, 52749.553 23/01/10,10:32:47,02,10,1, 11.9,1,1, -5.048, 10479.658, 308.620, 52749.563 23/01/10,10:32:47,03,10,1, 11.9,1,1, -5.048, 10479.675, 308.609, 52749.541 23/01/10,10:32:47,04,10,1, 11.9,1,1, -5.048, 10479.655, 308.613, 52749.561 23/01/10,10:32:47,05,10,1, 11.9,1,1, -5.048, 10479.641, 308.620, 52749.539 23/01/10,10:32:47,06,10,1, 11.9,1,1, -5.048, 10479.686, 308.633, 52749.532 23/01/10,10:32:47,07,10,1, 11.9,1,1, -5.048, 10479.663, 308.621, 52749.511 23/01/10,10:32:47,08,10,1, 11.9,1,1, -5.048, 10479.661, 308.629, 52749.566 23/01/10,10:32:47,09,10,1, 11.9,1,1, -5.048, 10479.645, 308.600, 52749.542 23/01/10,10:32:47,10,10,1, 11.9,1,1, -5.048, 10479.696, 308.604, 52749.532 23/01/10,10:32:47,11,10,1, 11.9,1,1, -5.048, 10479.665, 308.593, 52749.556 23/01/10,10:32:47,12,10,1, 11.9,1,1, -5.048, 10479.667, 308.606, 52749.533 23/01/10,10:32:47,13,10,1, 11.9,1,1, -5.048, 10479.653, 308.609, 52749.553 23/01/10,10:32:47,14,10,1, 11.9,1,1, -5.048, 10479.669, 308.627, 52749.533 23/01/10,10:32:47,15,10,1, 11.9,1,1, -5.048, 10479.651, 308.604, 52749.561 23/01/10,10:32:47,16,10,1, 11.9,1,1, -5.048, 10479.658, 308.614, 52749.537 23/01/10,10:32:47,17,10,1, 11.9,1,1, -5.048, 10479.661, 308.627, 52749.527 23/01/10,10:32:47,18,10,1, 11.9,1,1, -5.048, 10479.652, 308.622, 52749.551 23/01/10,10:32:47,19,10,1, 11.9,1,1, -5.048, 10479.643, 308.607, 52749.550 23/01/10,10:32:48,00,10,1, 11.8,1,1, -5.050, 10479.637, 308.607, 52749.550 23/01/10,10:32:48,01,10,1, 11.8,1,1, -5.050, 10479.640, 308.604, 52749.561 23/01/10,10:32:48,02,10,1, 11.8,1,1, -5.050, 10479.645, 308.616, 52749.533 23/01/10,10:32:48,03,10,1, 11.8,1,1, -5.050, 10479.675, 308.574, 52749.530 23/01/10,10:32:48,04,10,1, 11.8,1,1, -5.050, 10479.636, 308.589, 52749.523 23/01/10,10:32:48,05,10,1, 11.8,1,1, -5.050, 10479.636, 308.606, 52749.546 23/01/10,10:32:48,06,10,1, 11.8,1,1, -5.050, 10479.648, 308.621, 52749.555 23/01/10,10:32:48,07,10,1, 11.8,1,1, -5.050, 10479.649, 308.602, 52749.528 23/01/10,10:32:48,08,10,1, 11.8,1,1, -5.050, 10479.628, 308.602, 52749.529 23/01/10,10:32:48,09,10,1, 11.8,1,1, -5.050, 10479.641, 308.608, 52749.565 23/01/10,10:32:48,10,10,1, 11.8,1,1, -5.050, 10479.645, 308.586, 52749.537 23/01/10,10:32:48,11,10,1, 11.8,1,1, -5.050, 10479.620, 308.594, 52749.529 23/01/10,10:32:48,12,10,1, 11.8,1,1, -5.050, 10479.629, 308.597, 52749.563 23/01/10,10:32:48,13,10,1, 11.8,1,1, -5.050, 10479.636, 308.588, 52749.538 23/01/10,10:32:48,14,10,1, 11.8,1,1, -5.050, 10479.632, 308.592, 52749.535 23/01/10,10:32:48,15,10,1, 11.8,1,1, -5.050, 10479.629, 308.587, 52749.537 23/01/10,10:32:48,16,10,1, 11.8,1,1, -5.050, 10479.637, 308.570, 52749.531 23/01/10,10:32:48,17,10,1, 11.8,1,1, -5.050, 10479.632, 308.597, 52749.538 23/01/10,10:32:48,18,10,1, 11.8,1,1, -5.050, 10479.624, 308.587, 52749.525 23/01/10,10:32:48,19,10,1, 11.8,1,1, -5.050, 10479.645, 308.597, 52749.550 23/01/10,10:32:49,00,10,1, 11.8,1,1, -5.046, 10479.637, 308.597, 52749.550 23/01/10,10:32:49,01,10,1, 11.8,1,1, -5.046, 10479.603, 308.580, 52749.593 23/01/10,10:32:49,02,10,1, 11.8,1,1, -5.046, 10479.599, 308.580, 52749.568 23/01/10,10:32:49,03,10,1, 11.8,1,1, -5.046, 10479.617, 308.574, 52749.554 23/01/10,10:32:49,04,10,1, 11.8,1,1, -5.046, 10479.618, 308.584, 52749.611 23/01/10,10:32:49,05,10,1, 11.8,1,1, -5.046, 10479.617, 308.594, 52749.549 23/01/10,10:32:49,06,10,1, 11.8,1,1, -5.046, 10479.629, 308.591, 52749.533 23/01/10,10:32:49,07,10,1, 11.8,1,1, -5.046, 10479.575, 308.578, 52749.505 23/01/10,10:32:49,08,10,1, 11.8,1,1, -5.046, 10479.590, 308.582, 52749.505 23/01/10,10:32:49,09,10,1, 11.8,1,1, -5.046, 10479.581, 308.587, 52749.697 23/01/10,10:32:49,10,10,1, 11.8,1,1, -5.046, 10479.582, 308.583, 52749.556 23/01/10,10:32:49,11,10,1, 11.8,1,1, -5.046, 10479.585, 308.613, 52749.560 23/01/10,10:32:49,12,10,1, 11.8,1,1, -5.046, 10479.598, 308.583, 52749.556 23/01/10,10:32:49,13,10,1, 11.8,1,1, -5.046, 10479.623, 308.576, 52749.547 23/01/10,10:32:49,14,10,1, 11.8,1,1, -5.046, 10479.610, 308.601, 52749.541 23/01/10,10:32:49,15,10,1, 11.8,1,1, -5.046, 10479.612, 308.595, 52749.520 23/01/10,10:32:49,16,10,1, 11.8,1,1, -5.046, 10479.607, 308.580, 52749.557 23/01/10,10:32:49,17,10,1, 11.8,1,1, -5.046, 10479.616, 308.572, 52749.534 23/01/10,10:32:49,18,10,1, 11.8,1,1, -5.046, 10479.619, 308.561, 52749.554 23/01/10,10:32:49,19,10,1, 11.8,1,1, -5.046, 10479.603, 308.581, 52749.547 23/01/10,10:32:50,00,10,1, 11.9,1,1, -5.047, 10479.596, 308.581, 52749.547 23/01/10,10:32:50,01,10,1, 11.9,1,1, -5.047, 10479.599, 308.571, 52749.533 23/01/10,10:32:50,02,10,1, 11.9,1,1, -5.047, 10479.590, 308.575, 52749.539 23/01/10,10:32:50,03,10,1, 11.9,1,1, -5.047, 10479.596, 308.568, 52749.508 23/01/10,10:32:50,04,10,1, 11.9,1,1, -5.047, 10479.595, 308.562, 52749.492 23/01/10,10:32:50,05,10,1, 11.9,1,1, -5.047, 10479.599, 308.562, 52749.556 23/01/10,10:32:50,06,10,1, 11.9,1,1, -5.047, 10479.589, 308.566, 52749.528 23/01/10,10:32:50,07,10,1, 11.9,1,1, -5.047, 10479.618, 308.550, 52749.525 23/01/10,10:32:50,08,10,1, 11.9,1,1, -5.047, 10479.603, 308.572, 52749.539 23/01/10,10:32:50,09,10,1, 11.9,1,1, -5.047, 10479.579, 308.558, 52749.524 23/01/10,10:32:50,10,10,1, 11.9,1,1, -5.047, 10479.605, 308.585, 52749.518 23/01/10,10:32:50,11,10,1, 11.9,1,1, -5.047, 10479.626, 308.540, 52749.352 23/01/10,10:32:50,12,10,1, 11.9,1,1, -5.047, 10479.607, 308.580, 52749.504 23/01/10,10:32:50,13,10,1, 11.9,1,1, -5.047, 10479.580, 308.551, 52749.525 23/01/10,10:32:50,14,10,1, 11.9,1,1, -5.047, 10479.596, 308.584, 52749.523 23/01/10,10:32:50,15,10,1, 11.9,1,1, -5.047, 10479.585, 308.575, 52749.527 23/01/10,10:32:50,16,10,1, 11.9,1,1, -5.047, 10479.594, 308.559, 52749.550 23/01/10,10:32:50,17,10,1, 11.9,1,1, -5.047, 10479.595, 308.596, 52749.527 23/01/10,10:32:50,18,10,1, 11.9,1,1, -5.047, 10479.614, 308.588, 52749.531 23/01/10,10:32:50,19,10,1, 11.9,1,1, -5.047, 10479.598, 308.553, 52749.526 23/01/10,10:32:51,00,10,1, 11.9,1,1, -5.048, 10479.596, 308.553, 52749.526 23/01/10,10:32:51,01,10,1, 11.9,1,1, -5.048, 10479.601, 308.555, 52749.512 23/01/10,10:32:51,02,10,1, 11.9,1,1, -5.048, 10479.604, 308.552, 52749.542 23/01/10,10:32:51,03,10,1, 11.9,1,1, -5.048, 10479.604, 308.560, 52749.558 23/01/10,10:32:51,04,10,1, 11.9,1,1, -5.048, 10479.587, 308.575, 52749.547 23/01/10,10:32:51,05,10,1, 11.9,1,1, -5.048, 10479.585, 308.575, 52749.534 23/01/10,10:32:51,06,10,1, 11.9,1,1, -5.048, 10479.566, 308.553, 52749.524 23/01/10,10:32:51,07,10,1, 11.9,1,1, -5.048, 10479.589, 308.533, 52749.551 23/01/10,10:32:51,08,10,1, 11.9,1,1, -5.048, 10479.600, 308.528, 52749.529 23/01/10,10:32:51,09,10,1, 11.9,1,1, -5.048, 10479.579, 308.532, 52749.544 23/01/10,10:32:51,10,10,1, 11.9,1,1, -5.048, 10479.581, 308.536, 52749.515 23/01/10,10:32:51,11,10,1, 11.9,1,1, -5.048, 10479.582, 308.537, 52749.518 23/01/10,10:32:51,12,10,1, 11.9,1,1, -5.048, 10479.551, 308.538, 52749.408 23/01/10,10:32:51,13,10,1, 11.9,1,1, -5.048, 10479.599, 308.525, 52749.563 23/01/10,10:32:51,14,10,1, 11.9,1,1, -5.048, 10479.599, 308.536, 52749.518 23/01/10,10:32:51,15,10,1, 11.9,1,1, -5.048, 10479.587, 308.556, 52749.490 23/01/10,10:32:51,16,10,1, 11.9,1,1, -5.048, 10479.579, 308.530, 52749.407 23/01/10,10:32:51,17,10,1, 11.9,1,1, -5.048, 10479.567, 308.532, 52749.624 23/01/10,10:32:51,18,10,1, 11.9,1,1, -5.048, 10479.578, 308.528, 52749.546 23/01/10,10:32:51,19,10,1, 11.9,1,1, -5.048, 10479.580, 308.513, 52749.532 23/01/10,10:32:52,00,10,1, 11.9,1,1, -5.044, 10479.579, 308.513, 52749.532 23/01/10,10:32:52,01,10,1, 11.9,1,1, -5.044, 10479.585, 308.531, 52749.535 23/01/10,10:32:52,02,10,1, 11.9,1,1, -5.044, 10479.558, 308.524, 52749.518 23/01/10,10:32:52,03,10,1, 11.9,1,1, -5.044, 10479.554, 308.488, 52749.509 23/01/10,10:32:52,04,10,1, 11.9,1,1, -5.044, 10479.568, 308.491, 52749.505 23/01/10,10:32:52,05,10,1, 11.9,1,1, -5.044, 10479.559, 308.519, 52749.492 23/01/10,10:32:52,06,10,1, 11.9,1,1, -5.044, 10479.551, 308.528, 52749.543 23/01/10,10:32:52,07,10,1, 11.9,1,1, -5.044, 10479.575, 308.534, 52749.473 23/01/10,10:32:52,08,10,1, 11.9,1,1, -5.044, 10479.560, 308.500, 52749.519 23/01/10,10:32:52,09,10,1, 11.9,1,1, -5.044, 10479.571, 308.510, 52749.510 23/01/10,10:32:52,10,10,1, 11.9,1,1, -5.044, 10479.571, 308.521, 52749.500 23/01/10,10:32:52,11,10,1, 11.9,1,1, -5.044, 10479.546, 308.539, 52749.502 23/01/10,10:32:52,12,10,1, 11.9,1,1, -5.044, 10479.579, 308.503, 52749.540 23/01/10,10:32:52,13,10,1, 11.9,1,1, -5.044, 10479.551, 308.530, 52749.639 23/01/10,10:32:52,14,10,1, 11.9,1,1, -5.044, 10479.527, 308.527, 52749.699 23/01/10,10:32:52,15,10,1, 11.9,1,1, -5.044, 10479.525, 308.539, 52749.498 23/01/10,10:32:52,16,10,1, 11.9,1,1, -5.044, 10479.502, 308.516, 52749.507 23/01/10,10:32:52,17,10,1, 11.9,1,1, -5.044, 10479.546, 308.517, 52749.515 23/01/10,10:32:52,18,10,1, 11.9,1,1, -5.044, 10479.543, 308.501, 52749.495 23/01/10,10:32:52,19,10,1, 11.9,1,1, -5.044, 10479.552, 308.509, 52749.508 23/01/10,10:32:53,00,10,1, 11.9,1,1, -5.048, 10479.546, 308.509, 52749.508 23/01/10,10:32:53,01,10,1, 11.9,1,1, -5.048, 10479.563, 308.516, 52749.528 23/01/10,10:32:53,02,10,1, 11.9,1,1, -5.048, 10479.572, 308.497, 52749.550 23/01/10,10:32:53,03,10,1, 11.9,1,1, -5.048, 10479.584, 308.507, 52749.533 23/01/10,10:32:53,04,10,1, 11.9,1,1, -5.048, 10479.546, 308.535, 52749.564 23/01/10,10:32:53,05,10,1, 11.9,1,1, -5.048, 10479.544, 308.511, 52749.520 23/01/10,10:32:53,06,10,1, 11.9,1,1, -5.048, 10479.556, 308.505, 52749.530 23/01/10,10:32:53,07,10,1, 11.9,1,1, -5.048, 10479.550, 308.505, 52749.538 23/01/10,10:32:53,08,10,1, 11.9,1,1, -5.048, 10479.549, 308.508, 52749.546 23/01/10,10:32:53,09,10,1, 11.9,1,1, -5.048, 10479.549, 308.501, 52749.515 23/01/10,10:32:53,10,10,1, 11.9,1,1, -5.048, 10479.546, 308.515, 52749.525 23/01/10,10:32:53,11,10,1, 11.9,1,1, -5.048, 10479.530, 308.530, 52749.437 23/01/10,10:32:53,12,10,1, 11.9,1,1, -5.048, 10479.567, 308.508, 52749.461 23/01/10,10:32:53,13,10,1, 11.9,1,1, -5.048, 10479.577, 308.531, 52749.507 23/01/10,10:32:53,14,10,1, 11.9,1,1, -5.048, 10479.592, 308.497, 52749.465 23/01/10,10:32:53,15,10,1, 11.9,1,1, -5.048, 10479.562, 308.483, 52749.491 23/01/10,10:32:53,16,10,1, 11.9,1,1, -5.048, 10479.556, 308.500, 52749.537 23/01/10,10:32:53,17,10,1, 11.9,1,1, -5.048, 10479.551, 308.496, 52749.528 23/01/10,10:32:53,18,10,1, 11.9,1,1, -5.048, 10479.548, 308.497, 52749.535 23/01/10,10:32:53,19,10,1, 11.9,1,1, -5.048, 10479.527, 308.496, 52749.515 23/01/10,10:32:54,00,10,1, 11.8,1,1, -5.048, 10479.521, 308.496, 52749.515 23/01/10,10:32:54,01,10,1, 11.8,1,1, -5.048, 10479.531, 308.508, 52749.534 23/01/10,10:32:54,02,10,1, 11.8,1,1, -5.048, 10479.510, 308.495, 52749.520 23/01/10,10:32:54,03,10,1, 11.8,1,1, -5.048, 10479.556, 308.503, 52749.555 23/01/10,10:32:54,04,10,1, 11.8,1,1, -5.048, 10479.550, 308.509, 52749.529 23/01/10,10:32:54,05,10,1, 11.8,1,1, -5.048, 10479.540, 308.520, 52749.542 23/01/10,10:32:54,06,10,1, 11.8,1,1, -5.048, 10479.560, 308.528, 52749.541 23/01/10,10:32:54,07,10,1, 11.8,1,1, -5.048, 10479.537, 308.523, 52749.493 23/01/10,10:32:54,08,10,1, 11.8,1,1, -5.048, 10479.521, 308.513, 52749.537 23/01/10,10:32:54,09,10,1, 11.8,1,1, -5.048, 10479.544, 308.516, 52749.547 23/01/10,10:32:54,10,10,1, 11.8,1,1, -5.048, 10479.535, 308.499, 52749.560 23/01/10,10:32:54,11,10,1, 11.8,1,1, -5.048, 10479.518, 308.503, 52749.537 23/01/10,10:32:54,12,10,1, 11.8,1,1, -5.048, 10479.536, 308.515, 52749.536 23/01/10,10:32:54,13,10,1, 11.8,1,1, -5.048, 10479.529, 308.501, 52749.543 23/01/10,10:32:54,14,10,1, 11.8,1,1, -5.048, 10479.546, 308.491, 52749.529 23/01/10,10:32:54,15,10,1, 11.8,1,1, -5.048, 10479.553, 308.520, 52749.566 23/01/10,10:32:54,16,10,1, 11.8,1,1, -5.048, 10479.533, 308.515, 52749.555 23/01/10,10:32:54,17,10,1, 11.8,1,1, -5.048, 10479.505, 308.504, 52749.532 23/01/10,10:32:54,18,10,1, 11.8,1,1, -5.048, 10479.525, 308.486, 52749.512 23/01/10,10:32:54,19,10,1, 11.8,1,1, -5.048, 10479.518, 308.507, 52749.782 23/01/10,10:32:55,00,10,1, 11.8,1,1, -5.049, 10479.512, 308.507, 52749.782 23/01/10,10:32:55,01,10,1, 11.8,1,1, -5.049, 10479.509, 308.514, 52749.527 23/01/10,10:32:55,02,10,1, 11.8,1,1, -5.049, 10479.528, 308.515, 52749.529 23/01/10,10:32:55,03,10,1, 11.8,1,1, -5.049, 10479.517, 308.526, 52749.530 23/01/10,10:32:55,04,10,1, 11.8,1,1, -5.049, 10479.523, 308.515, 52749.590 23/01/10,10:32:55,05,10,1, 11.8,1,1, -5.049, 10479.525, 308.508, 52749.548 23/01/10,10:32:55,06,10,1, 11.8,1,1, -5.049, 10479.519, 308.522, 52749.519 23/01/10,10:32:55,07,10,1, 11.8,1,1, -5.049, 10479.548, 308.519, 52749.531 23/01/10,10:32:55,08,10,1, 11.8,1,1, -5.049, 10479.547, 308.514, 52749.559 23/01/10,10:32:55,09,10,1, 11.8,1,1, -5.049, 10479.518, 308.507, 52749.526 23/01/10,10:32:55,10,10,1, 11.8,1,1, -5.049, 10479.540, 308.515, 52749.541 23/01/10,10:32:55,11,10,1, 11.8,1,1, -5.049, 10479.492, 308.517, 52749.554 23/01/10,10:32:55,12,10,1, 11.8,1,1, -5.049, 10479.538, 308.512, 52749.574 23/01/10,10:32:55,13,10,1, 11.8,1,1, -5.049, 10479.524, 308.501, 52749.546 23/01/10,10:32:55,14,10,1, 11.8,1,1, -5.049, 10479.524, 308.516, 52749.537 23/01/10,10:32:55,15,10,1, 11.8,1,1, -5.049, 10479.536, 308.487, 52749.560 23/01/10,10:32:55,16,10,1, 11.8,1,1, -5.049, 10479.520, 308.520, 52749.665 23/01/10,10:32:55,17,10,1, 11.8,1,1, -5.049, 10479.512, 308.508, 52749.577 23/01/10,10:32:55,18,10,1, 11.8,1,1, -5.049, 10479.526, 308.504, 52749.586 23/01/10,10:32:55,19,10,1, 11.8,1,1, -5.049, 10479.546, 308.511, 52749.566 23/01/10,10:32:56,00,10,1, 12.0,1,1, -5.046, 10479.546, 308.511, 52749.566 23/01/10,10:32:56,01,10,1, 12.0,1,1, -5.046, 10479.506, 308.512, 52749.591 23/01/10,10:32:56,02,10,1, 12.0,1,1, -5.046, 10479.534, 308.507, 52749.578 23/01/10,10:32:56,03,10,1, 12.0,1,1, -5.046, 10479.507, 308.495, 52749.549 23/01/10,10:32:56,04,10,1, 12.0,1,1, -5.046, 10479.518, 308.518, 52749.554 23/01/10,10:32:56,05,10,1, 12.0,1,1, -5.046, 10479.508, 308.527, 52749.574 23/01/10,10:32:56,06,10,1, 12.0,1,1, -5.046, 10479.509, 308.509, 52749.550 23/01/10,10:32:56,07,10,1, 12.0,1,1, -5.046, 10479.505, 308.505, 52749.512 23/01/10,10:32:56,08,10,1, 12.0,1,1, -5.046, 10479.532, 308.519, 52749.589 23/01/10,10:32:56,09,10,1, 12.0,1,1, -5.046, 10479.519, 308.509, 52749.547 23/01/10,10:32:56,10,10,1, 12.0,1,1, -5.046, 10479.508, 308.519, 52749.535 23/01/10,10:32:56,11,10,1, 12.0,1,1, -5.046, 10479.507, 308.523, 52749.562 23/01/10,10:32:56,12,10,1, 12.0,1,1, -5.046, 10479.520, 308.510, 52749.565 23/01/10,10:32:56,13,10,1, 12.0,1,1, -5.046, 10479.505, 308.528, 52749.560 23/01/10,10:32:56,14,10,1, 12.0,1,1, -5.046, 10479.515, 308.506, 52749.533 23/01/10,10:32:56,15,10,1, 12.0,1,1, -5.046, 10479.512, 308.525, 52749.535 23/01/10,10:32:56,16,10,1, 12.0,1,1, -5.046, 10479.521, 308.507, 52749.552 23/01/10,10:32:56,17,10,1, 12.0,1,1, -5.046, 10479.524, 308.524, 52749.568 23/01/10,10:32:56,18,10,1, 12.0,1,1, -5.046, 10479.523, 308.525, 52749.581 23/01/10,10:32:56,19,10,1, 12.0,1,1, -5.046, 10479.554, 308.518, 52749.562 23/01/10,10:32:57,00,10,1, 11.8,1,1, -5.046, 10479.546, 308.518, 52749.562 23/01/10,10:32:57,01,10,1, 11.8,1,1, -5.046, 10479.528, 308.521, 52749.550 23/01/10,10:32:57,02,10,1, 11.8,1,1, -5.046, 10479.530, 308.531, 52749.752 23/01/10,10:32:57,03,10,1, 11.8,1,1, -5.046, 10479.533, 308.532, 52749.756 23/01/10,10:32:57,04,10,1, 11.8,1,1, -5.046, 10479.527, 308.537, 52749.814 23/01/10,10:32:57,05,10,1, 11.8,1,1, -5.046, 10479.535, 308.554, 52749.743 23/01/10,10:32:57,06,10,1, 11.8,1,1, -5.046, 10479.527, 308.541, 52749.790 23/01/10,10:32:57,07,10,1, 11.8,1,1, -5.046, 10479.516, 308.548, 52749.815 23/01/10,10:32:57,08,10,1, 11.8,1,1, -5.046, 10479.516, 308.535, 52749.819 23/01/10,10:32:57,09,10,1, 11.8,1,1, -5.046, 10479.509, 308.559, 52749.796 23/01/10,10:32:57,10,10,1, 11.8,1,1, -5.046, 10479.497, 308.539, 52749.923 23/01/10,10:32:57,11,10,1, 11.8,1,1, -5.046, 10479.498, 308.545, 52749.785 23/01/10,10:32:57,12,10,1, 11.8,1,1, -5.046, 10479.515, 308.547, 52749.808 23/01/10,10:32:57,13,10,1, 11.8,1,1, -5.046, 10479.505, 308.548, 52749.819 23/01/10,10:32:57,14,10,1, 11.8,1,1, -5.046, 10479.503, 308.545, 52749.791 23/01/10,10:32:57,15,10,1, 11.8,1,1, -5.046, 10479.515, 308.563, 52749.788 23/01/10,10:32:57,16,10,1, 11.8,1,1, -5.046, 10479.534, 308.529, 52749.808 23/01/10,10:32:57,17,10,1, 11.8,1,1, -5.046, 10479.497, 308.549, 52749.814 23/01/10,10:32:57,18,10,1, 11.8,1,1, -5.046, 10479.479, 308.581, 52749.803 23/01/10,10:32:57,19,10,1, 11.8,1,1, -5.046, 10479.492, 308.559, 52749.788 23/01/10,10:32:58,00,10,1, 11.9,1,1, -5.048, 10479.487, 308.559, 52749.788 23/01/10,10:32:58,01,10,1, 11.9,1,1, -5.048, 10479.508, 308.567, 52749.796 23/01/10,10:32:58,02,10,1, 11.9,1,1, -5.048, 10479.472, 308.569, 52749.807 23/01/10,10:32:58,03,10,1, 11.9,1,1, -5.048, 10479.490, 308.571, 52749.830 23/01/10,10:32:58,04,10,1, 11.9,1,1, -5.048, 10479.505, 308.572, 52749.842 23/01/10,10:32:58,05,10,1, 11.9,1,1, -5.048, 10479.503, 308.561, 52749.821 23/01/10,10:32:58,06,10,1, 11.9,1,1, -5.048, 10479.496, 308.553, 52749.785 23/01/10,10:32:58,07,10,1, 11.9,1,1, -5.048, 10479.508, 308.552, 52749.830 23/01/10,10:32:58,08,10,1, 11.9,1,1, -5.048, 10479.498, 308.580, 52749.815 23/01/10,10:32:58,09,10,1, 11.9,1,1, -5.048, 10479.497, 308.555, 52749.840 23/01/10,10:32:58,10,10,1, 11.9,1,1, -5.048, 10479.490, 308.541, 52749.796 23/01/10,10:32:58,11,10,1, 11.9,1,1, -5.048, 10479.490, 308.549, 52749.839 23/01/10,10:32:58,12,10,1, 11.9,1,1, -5.048, 10479.501, 308.537, 52749.858 23/01/10,10:32:58,13,10,1, 11.9,1,1, -5.048, 10479.499, 308.547, 52749.829 23/01/10,10:32:58,14,10,1, 11.9,1,1, -5.048, 10479.481, 308.567, 52749.841 23/01/10,10:32:58,15,10,1, 11.9,1,1, -5.048, 10479.499, 308.564, 52749.811 23/01/10,10:32:58,16,10,1, 11.9,1,1, -5.048, 10479.491, 308.538, 52749.816 23/01/10,10:32:58,17,10,1, 11.9,1,1, -5.048, 10479.494, 308.538, 52749.843 23/01/10,10:32:58,18,10,1, 11.9,1,1, -5.048, 10479.504, 308.561, 52749.848 23/01/10,10:32:58,19,10,1, 11.9,1,1, -5.048, 10479.487, 308.557, 52749.836 23/01/10,10:32:59,00,10,1, 11.9,1,1, -5.046, 10479.479, 308.557, 52749.836 23/01/10,10:32:59,01,10,1, 11.9,1,1, -5.046, 10479.494, 308.579, 52749.811 23/01/10,10:32:59,02,10,1, 11.9,1,1, -5.046, 10479.493, 308.563, 52749.804 23/01/10,10:32:59,03,10,1, 11.9,1,1, -5.046, 10479.506, 308.562, 52749.838 23/01/10,10:32:59,04,10,1, 11.9,1,1, -5.046, 10479.476, 308.569, 52749.866 23/01/10,10:32:59,05,10,1, 11.9,1,1, -5.046, 10479.485, 308.563, 52749.820 23/01/10,10:32:59,06,10,1, 11.9,1,1, -5.046, 10479.486, 308.559, 52749.824 23/01/10,10:32:59,07,10,1, 11.9,1,1, -5.046, 10479.502, 308.584, 52749.803 23/01/10,10:32:59,08,10,1, 11.9,1,1, -5.046, 10479.500, 308.580, 52749.835 23/01/10,10:32:59,09,10,1, 11.9,1,1, -5.046, 10479.504, 308.583, 52749.839 23/01/10,10:32:59,10,10,1, 11.9,1,1, -5.046, 10479.475, 308.599, 52749.812 23/01/10,10:32:59,11,10,1, 11.9,1,1, -5.046, 10479.497, 308.590, 52749.837 23/01/10,10:32:59,12,10,1, 11.9,1,1, -5.046, 10479.479, 308.598, 52749.830 23/01/10,10:32:59,13,10,1, 11.9,1,1, -5.046, 10479.481, 308.600, 52749.868 23/01/10,10:32:59,14,10,1, 11.9,1,1, -5.046, 10479.472, 308.601, 52749.838 23/01/10,10:32:59,15,10,1, 11.9,1,1, -5.046, 10479.481, 308.604, 52749.826 23/01/10,10:32:59,16,10,1, 11.9,1,1, -5.046, 10479.478, 308.579, 52749.846 23/01/10,10:32:59,17,10,1, 11.9,1,1, -5.046, 10479.471, 308.611, 52749.843 23/01/10,10:32:59,18,10,1, 11.9,1,1, -5.046, 10479.463, 308.595, 52749.852 23/01/10,10:32:59,19,10,1, 11.9,1,1, -5.046, 10479.445, 308.609, 52749.851 23/01/10,10:33:00,00,10,1, 11.9,1,1, -5.048, 10479.437, 308.609, 52749.851 23/01/10,10:33:00,01,10,1, 11.9,1,1, -5.048, 10479.467, 308.600, 52749.800 23/01/10,10:33:00,02,10,1, 11.9,1,1, -5.048, 10479.427, 308.570, 52749.629 23/01/10,10:33:00,03,10,1, 11.9,1,1, -5.048, 10479.448, 308.555, 52749.565 23/01/10,10:33:00,04,10,1, 11.9,1,1, -5.048, 10479.440, 308.562, 52749.617 23/01/10,10:33:00,05,10,1, 11.9,1,1, -5.048, 10479.448, 308.566, 52749.606 23/01/10,10:33:00,06,10,1, 11.9,1,1, -5.048, 10479.451, 308.557, 52749.607 23/01/10,10:33:00,07,10,1, 11.9,1,1, -5.048, 10479.448, 308.568, 52749.574 23/01/10,10:33:00,08,10,1, 11.9,1,1, -5.048, 10479.461, 308.564, 52749.597 23/01/10,10:33:00,09,10,1, 11.9,1,1, -5.048, 10479.440, 308.549, 52749.582 23/01/10,10:33:00,10,10,1, 11.9,1,1, -5.048, 10479.437, 308.549, 52749.573 23/01/10,10:33:00,11,10,1, 11.9,1,1, -5.048, 10479.474, 308.530, 52749.605 23/01/10,10:33:00,12,10,1, 11.9,1,1, -5.048, 10479.452, 308.555, 52749.619 23/01/10,10:33:00,13,10,1, 11.9,1,1, -5.048, 10479.429, 308.573, 52749.702 23/01/10,10:33:00,14,10,1, 11.9,1,1, -5.048, 10479.466, 308.568, 52749.586 23/01/10,10:33:00,15,10,1, 11.9,1,1, -5.048, 10479.444, 308.557, 52749.657 23/01/10,10:33:00,16,10,1, 11.9,1,1, -5.048, 10479.464, 308.558, 52749.541 23/01/10,10:33:00,17,10,1, 11.9,1,1, -5.048, 10479.435, 308.555, 52749.555 23/01/10,10:33:00,18,10,1, 11.9,1,1, -5.048, 10479.459, 308.566, 52749.588 23/01/10,10:33:00,19,10,1, 11.9,1,1, -5.048, 10479.427, 308.575, 52749.580 23/01/10,10:33:01,00,10,1, 11.9,1,1, -5.050, 10479.420, 308.575, 52749.580 23/01/10,10:33:01,01,10,1, 11.9,1,1, -5.050, 10479.437, 308.548, 52749.610 23/01/10,10:33:01,02,10,1, 11.9,1,1, -5.050, 10479.443, 308.572, 52749.624 23/01/10,10:33:01,03,10,1, 11.9,1,1, -5.050, 10479.437, 308.571, 52749.582 23/01/10,10:33:01,04,10,1, 11.9,1,1, -5.050, 10479.432, 308.576, 52749.620 23/01/10,10:33:01,05,10,1, 11.9,1,1, -5.050, 10479.436, 308.570, 52749.556 23/01/10,10:33:01,06,10,1, 11.9,1,1, -5.050, 10479.420, 308.558, 52749.575 23/01/10,10:33:01,07,10,1, 11.9,1,1, -5.050, 10479.427, 308.571, 52749.578 23/01/10,10:33:01,08,10,1, 11.9,1,1, -5.050, 10479.437, 308.561, 52749.602 23/01/10,10:33:01,09,10,1, 11.9,1,1, -5.050, 10479.415, 308.565, 52749.571 23/01/10,10:33:01,10,10,1, 11.9,1,1, -5.050, 10479.415, 308.575, 52749.584 23/01/10,10:33:01,11,10,1, 11.9,1,1, -5.050, 10479.404, 308.560, 52749.605 23/01/10,10:33:01,12,10,1, 11.9,1,1, -5.050, 10479.431, 308.584, 52749.594 23/01/10,10:33:01,13,10,1, 11.9,1,1, -5.050, 10479.404, 308.601, 52749.615 23/01/10,10:33:01,14,10,1, 11.9,1,1, -5.050, 10479.432, 308.568, 52749.635 23/01/10,10:33:01,15,10,1, 11.9,1,1, -5.050, 10479.427, 308.558, 52749.608 23/01/10,10:33:01,16,10,1, 11.9,1,1, -5.050, 10479.408, 308.580, 52749.616 23/01/10,10:33:01,17,10,1, 11.9,1,1, -5.050, 10479.430, 308.581, 52749.590 23/01/10,10:33:01,18,10,1, 11.9,1,1, -5.050, 10479.396, 308.596, 52749.601 23/01/10,10:33:01,19,10,1, 11.9,1,1, -5.050, 10479.388, 308.590, 52749.584 23/01/10,10:33:02,00,10,1, 11.9,1,1, -5.050, 10479.387, 308.590, 52749.584 23/01/10,10:33:02,01,10,1, 11.9,1,1, -5.050, 10479.395, 308.586, 52749.632 23/01/10,10:33:02,02,10,1, 11.9,1,1, -5.050, 10479.383, 308.587, 52749.632 23/01/10,10:33:02,03,10,1, 11.9,1,1, -5.050, 10479.396, 308.594, 52749.641 23/01/10,10:33:02,04,10,1, 11.9,1,1, -5.050, 10479.428, 308.581, 52749.526 23/01/10,10:33:02,05,10,1, 11.9,1,1, -5.050, 10479.357, 308.590, 52749.672 23/01/10,10:33:02,06,10,1, 11.9,1,1, -5.050, 10479.378, 308.598, 52749.670 23/01/10,10:33:02,07,10,1, 11.9,1,1, -5.050, 10479.390, 308.601, 52749.679 23/01/10,10:33:02,08,10,1, 11.9,1,1, -5.050, 10479.400, 308.584, 52749.668 23/01/10,10:33:02,09,10,1, 11.9,1,1, -5.050, 10479.384, 308.604, 52749.692 23/01/10,10:33:02,10,10,1, 11.9,1,1, -5.050, 10479.375, 308.591, 52749.649 23/01/10,10:33:02,11,10,1, 11.9,1,1, -5.050, 10479.388, 308.603, 52749.642 23/01/10,10:33:02,12,10,1, 11.9,1,1, -5.050, 10479.372, 308.609, 52749.632 23/01/10,10:33:02,13,10,1, 11.9,1,1, -5.050, 10479.380, 308.606, 52749.640 23/01/10,10:33:02,14,10,1, 11.9,1,1, -5.050, 10479.391, 308.626, 52749.658 23/01/10,10:33:02,15,10,1, 11.9,1,1, -5.050, 10479.389, 308.620, 52749.625 23/01/10,10:33:02,16,10,1, 11.9,1,1, -5.050, 10479.381, 308.614, 52749.675 23/01/10,10:33:02,17,10,1, 11.9,1,1, -5.050, 10479.386, 308.583, 52749.648 23/01/10,10:33:02,18,10,1, 11.9,1,1, -5.050, 10479.374, 308.625, 52749.645 23/01/10,10:33:02,19,10,1, 11.9,1,1, -5.050, 10479.365, 308.618, 52749.660 23/01/10,10:33:03,00,10,1, 11.9,1,1, -5.048, 10479.362, 308.618, 52749.660 23/01/10,10:33:03,01,10,1, 11.9,1,1, -5.048, 10479.376, 308.622, 52749.634 23/01/10,10:33:03,02,10,1, 11.9,1,1, -5.048, 10479.376, 308.634, 52749.609 23/01/10,10:33:03,03,10,1, 11.9,1,1, -5.048, 10479.378, 308.638, 52749.649 23/01/10,10:33:03,04,10,1, 11.9,1,1, -5.048, 10479.355, 308.641, 52749.623 23/01/10,10:33:03,05,10,1, 11.9,1,1, -5.048, 10479.389, 308.628, 52749.633 23/01/10,10:33:03,06,10,1, 11.9,1,1, -5.048, 10479.384, 308.618, 52749.641 23/01/10,10:33:03,07,10,1, 11.9,1,1, -5.048, 10479.384, 308.633, 52749.481 23/01/10,10:33:03,08,10,1, 11.9,1,1, -5.048, 10479.345, 308.635, 52749.710 23/01/10,10:33:03,09,10,1, 11.9,1,1, -5.048, 10479.332, 308.633, 52749.651 23/01/10,10:33:03,10,10,1, 11.9,1,1, -5.048, 10479.336, 308.637, 52749.583 23/01/10,10:33:03,11,10,1, 11.9,1,1, -5.048, 10479.316, 308.659, 52749.763 23/01/10,10:33:03,12,10,1, 11.9,1,1, -5.048, 10479.347, 308.634, 52749.683 23/01/10,10:33:03,13,10,1, 11.9,1,1, -5.048, 10479.334, 308.615, 52749.649 23/01/10,10:33:03,14,10,1, 11.9,1,1, -5.048, 10479.329, 308.642, 52749.654 23/01/10,10:33:03,15,10,1, 11.9,1,1, -5.048, 10479.364, 308.629, 52749.658 23/01/10,10:33:03,16,10,1, 11.9,1,1, -5.048, 10479.339, 308.625, 52749.637 23/01/10,10:33:03,17,10,1, 11.9,1,1, -5.048, 10479.325, 308.655, 52749.636 23/01/10,10:33:03,18,10,1, 11.9,1,1, -5.048, 10479.339, 308.656, 52749.668 23/01/10,10:33:03,19,10,1, 11.9,1,1, -5.048, 10479.333, 308.649, 52749.636 23/01/10,10:33:04,00,10,1, 11.9,1,1, -5.051, 10479.329, 308.649, 52749.636 23/01/10,10:33:04,01,10,1, 11.9,1,1, -5.051, 10479.338, 308.653, 52749.668 23/01/10,10:33:04,02,10,1, 11.9,1,1, -5.051, 10479.307, 308.658, 52749.641 23/01/10,10:33:04,03,10,1, 11.9,1,1, -5.051, 10479.325, 308.652, 52749.657 23/01/10,10:33:04,04,10,1, 11.9,1,1, -5.051, 10479.333, 308.632, 52749.641 23/01/10,10:33:04,05,10,1, 11.9,1,1, -5.051, 10479.325, 308.652, 52749.617 23/01/10,10:33:04,06,10,1, 11.9,1,1, -5.051, 10479.344, 308.676, 52749.632 23/01/10,10:33:04,07,10,1, 11.9,1,1, -5.051, 10479.338, 308.670, 52749.615 23/01/10,10:33:04,08,10,1, 11.9,1,1, -5.051, 10479.337, 308.684, 52749.661 23/01/10,10:33:04,09,10,1, 11.9,1,1, -5.051, 10479.315, 308.667, 52749.650 23/01/10,10:33:04,10,10,1, 11.9,1,1, -5.051, 10479.363, 308.668, 52749.620 23/01/10,10:33:04,11,10,1, 11.9,1,1, -5.051, 10479.335, 308.663, 52749.655 23/01/10,10:33:04,12,10,1, 11.9,1,1, -5.051, 10479.352, 308.677, 52749.619 23/01/10,10:33:04,13,10,1, 11.9,1,1, -5.051, 10479.334, 308.669, 52749.606 23/01/10,10:33:04,14,10,1, 11.9,1,1, -5.051, 10479.311, 308.664, 52749.627 23/01/10,10:33:04,15,10,1, 11.9,1,1, -5.051, 10479.335, 308.675, 52749.613 23/01/10,10:33:04,16,10,1, 11.9,1,1, -5.051, 10479.332, 308.682, 52749.629 23/01/10,10:33:04,17,10,1, 11.9,1,1, -5.051, 10479.333, 308.660, 52749.628 23/01/10,10:33:04,18,10,1, 11.9,1,1, -5.051, 10479.314, 308.665, 52749.632 23/01/10,10:33:04,19,10,1, 11.9,1,1, -5.051, 10479.339, 308.689, 52749.650 23/01/10,10:33:05,00,10,1, 11.9,1,1, -5.047, 10479.337, 308.689, 52749.650 23/01/10,10:33:05,01,10,1, 11.9,1,1, -5.047, 10479.302, 308.675, 52749.631 23/01/10,10:33:05,02,10,1, 11.9,1,1, -5.047, 10479.331, 308.674, 52749.719 23/01/10,10:33:05,03,10,1, 11.9,1,1, -5.047, 10479.287, 308.673, 52749.617 23/01/10,10:33:05,04,10,1, 11.9,1,1, -5.047, 10479.303, 308.697, 52749.712 23/01/10,10:33:05,05,10,1, 11.9,1,1, -5.047, 10479.297, 308.680, 52749.683 23/01/10,10:33:05,06,10,1, 11.9,1,1, -5.047, 10479.294, 308.684, 52749.644 23/01/10,10:33:05,07,10,1, 11.9,1,1, -5.047, 10479.293, 308.670, 52749.637 23/01/10,10:33:05,08,10,1, 11.9,1,1, -5.047, 10479.303, 308.652, 52749.630 23/01/10,10:33:05,09,10,1, 11.9,1,1, -5.047, 10479.282, 308.672, 52749.623 23/01/10,10:33:05,10,10,1, 11.9,1,1, -5.047, 10479.307, 308.638, 52749.621 23/01/10,10:33:05,11,10,1, 11.9,1,1, -5.047, 10479.308, 308.657, 52749.645 23/01/10,10:33:05,12,10,1, 11.9,1,1, -5.047, 10479.267, 308.668, 52749.636 23/01/10,10:33:05,13,10,1, 11.9,1,1, -5.047, 10479.286, 308.684, 52749.666 23/01/10,10:33:05,14,10,1, 11.9,1,1, -5.047, 10479.303, 308.673, 52749.652 23/01/10,10:33:05,15,10,1, 11.9,1,1, -5.047, 10479.286, 308.687, 52749.675 23/01/10,10:33:05,16,10,1, 11.9,1,1, -5.047, 10479.277, 308.663, 52749.660 23/01/10,10:33:05,17,10,1, 11.9,1,1, -5.047, 10479.293, 308.690, 52749.867 23/01/10,10:33:05,18,10,1, 11.9,1,1, -5.047, 10479.323, 308.663, 52749.625 23/01/10,10:33:05,19,10,1, 11.9,1,1, -5.047, 10479.313, 308.700, 52749.621 23/01/10,10:33:06,00,10,1, 11.9,1,1, -5.050, 10479.312, 308.700, 52749.621 23/01/10,10:33:06,01,10,1, 11.9,1,1, -5.050, 10479.261, 308.679, 52749.657 23/01/10,10:33:06,02,10,1, 11.9,1,1, -5.050, 10479.307, 308.681, 52749.700 23/01/10,10:33:06,03,10,1, 11.9,1,1, -5.050, 10479.280, 308.687, 52749.629 23/01/10,10:33:06,04,10,1, 11.9,1,1, -5.050, 10479.270, 308.677, 52749.611 23/01/10,10:33:06,05,10,1, 11.9,1,1, -5.050, 10479.278, 308.667, 52749.609 23/01/10,10:33:06,06,10,1, 11.9,1,1, -5.050, 10479.294, 308.670, 52749.648 23/01/10,10:33:06,07,10,1, 11.9,1,1, -5.050, 10479.291, 308.674, 52749.619 23/01/10,10:33:06,08,10,1, 11.9,1,1, -5.050, 10479.273, 308.690, 52749.678 23/01/10,10:33:06,09,10,1, 11.9,1,1, -5.050, 10479.259, 308.695, 52749.696 23/01/10,10:33:06,10,10,1, 11.9,1,1, -5.050, 10479.294, 308.666, 52749.658 23/01/10,10:33:06,11,10,1, 11.9,1,1, -5.050, 10479.274, 308.684, 52749.686 23/01/10,10:33:06,12,10,1, 11.9,1,1, -5.050, 10479.269, 308.692, 52749.627 23/01/10,10:33:06,13,10,1, 11.9,1,1, -5.050, 10479.273, 308.696, 52749.614 23/01/10,10:33:06,14,10,1, 11.9,1,1, -5.050, 10479.274, 308.693, 52749.665 23/01/10,10:33:06,15,10,1, 11.9,1,1, -5.050, 10479.259, 308.691, 52749.670 23/01/10,10:33:06,16,10,1, 11.9,1,1, -5.050, 10479.289, 308.695, 52749.451 23/01/10,10:33:06,17,10,1, 11.9,1,1, -5.050, 10479.241, 308.701, 52749.563 23/01/10,10:33:06,18,10,1, 11.9,1,1, -5.050, 10479.226, 308.697, 52749.720 23/01/10,10:33:06,19,10,1, 11.9,1,1, -5.050, 10479.259, 308.684, 52749.731 23/01/10,10:33:07,00,10,1, 11.9,1,1, -5.049, 10479.254, 308.684, 52749.731 23/01/10,10:33:07,01,10,1, 11.9,1,1, -5.049, 10479.271, 308.714, 52749.694 23/01/10,10:33:07,02,10,1, 11.9,1,1, -5.049, 10479.261, 308.699, 52749.667 23/01/10,10:33:07,03,10,1, 11.9,1,1, -5.049, 10479.297, 308.703, 52749.675 23/01/10,10:33:07,04,10,1, 11.9,1,1, -5.049, 10479.275, 308.714, 52749.688 23/01/10,10:33:07,05,10,1, 11.9,1,1, -5.049, 10479.290, 308.717, 52749.705 23/01/10,10:33:07,06,10,1, 11.9,1,1, -5.049, 10479.285, 308.713, 52749.675 23/01/10,10:33:07,07,10,1, 11.9,1,1, -5.049, 10479.265, 308.713, 52749.711 23/01/10,10:33:07,08,10,1, 11.9,1,1, -5.049, 10479.291, 308.728, 52749.696 23/01/10,10:33:07,09,10,1, 11.9,1,1, -5.049, 10479.261, 308.682, 52749.674 23/01/10,10:33:07,10,10,1, 11.9,1,1, -5.049, 10479.298, 308.716, 52749.692 23/01/10,10:33:07,11,10,1, 11.9,1,1, -5.049, 10479.262, 308.722, 52749.658 23/01/10,10:33:07,12,10,1, 11.9,1,1, -5.049, 10479.268, 308.717, 52749.651 23/01/10,10:33:07,13,10,1, 11.9,1,1, -5.049, 10479.284, 308.710, 52749.657 23/01/10,10:33:07,14,10,1, 11.9,1,1, -5.049, 10479.277, 308.711, 52749.653 23/01/10,10:33:07,15,10,1, 11.9,1,1, -5.049, 10479.273, 308.711, 52749.675 23/01/10,10:33:07,16,10,1, 11.9,1,1, -5.049, 10479.266, 308.720, 52749.649 23/01/10,10:33:07,17,10,1, 11.9,1,1, -5.049, 10479.255, 308.717, 52749.606 23/01/10,10:33:07,18,10,1, 11.9,1,1, -5.049, 10479.256, 308.709, 52749.647 23/01/10,10:33:07,19,10,1, 11.9,1,1, -5.049, 10479.267, 308.702, 52749.653 23/01/10,10:33:08,00,10,1, 11.9,1,1, -5.048, 10479.262, 308.702, 52749.653 23/01/10,10:33:08,01,10,1, 11.9,1,1, -5.048, 10479.247, 308.721, 52749.652 23/01/10,10:33:08,02,10,1, 11.9,1,1, -5.048, 10479.271, 308.716, 52749.632 23/01/10,10:33:08,03,10,1, 11.9,1,1, -5.048, 10479.240, 308.711, 52749.642 23/01/10,10:33:08,04,10,1, 11.9,1,1, -5.048, 10479.236, 308.722, 52749.638 23/01/10,10:33:08,05,10,1, 11.9,1,1, -5.048, 10479.221, 308.726, 52749.627 23/01/10,10:33:08,06,10,1, 11.9,1,1, -5.048, 10479.238, 308.731, 52749.675 23/01/10,10:33:08,07,10,1, 11.9,1,1, -5.048, 10479.227, 308.708, 52749.598 23/01/10,10:33:08,08,10,1, 11.9,1,1, -5.048, 10479.260, 308.721, 52749.663 23/01/10,10:33:08,09,10,1, 11.9,1,1, -5.048, 10479.250, 308.717, 52749.649 23/01/10,10:33:08,10,10,1, 11.9,1,1, -5.048, 10479.232, 308.714, 52749.638 23/01/10,10:33:08,11,10,1, 11.9,1,1, -5.048, 10479.231, 308.721, 52749.657 23/01/10,10:33:08,12,10,1, 11.9,1,1, -5.048, 10479.233, 308.707, 52749.656 23/01/10,10:33:08,13,10,1, 11.9,1,1, -5.048, 10479.250, 308.711, 52749.666 23/01/10,10:33:08,14,10,1, 11.9,1,1, -5.048, 10479.241, 308.718, 52749.650 23/01/10,10:33:08,15,10,1, 11.9,1,1, -5.048, 10479.243, 308.707, 52749.662 23/01/10,10:33:08,16,10,1, 11.9,1,1, -5.048, 10479.260, 308.703, 52749.632 23/01/10,10:33:08,17,10,1, 11.9,1,1, -5.048, 10479.229, 308.728, 52749.642 23/01/10,10:33:08,18,10,1, 11.9,1,1, -5.048, 10479.258, 308.721, 52749.652 23/01/10,10:33:08,19,10,1, 11.9,1,1, -5.048, 10479.258, 308.717, 52749.643 23/01/10,10:33:09,00,10,1, 11.9,1,1, -5.049, 10479.254, 308.717, 52749.643 23/01/10,10:33:09,01,10,1, 11.9,1,1, -5.049, 10479.258, 308.735, 52749.674 23/01/10,10:33:09,02,10,1, 11.9,1,1, -5.049, 10479.254, 308.716, 52749.666 23/01/10,10:33:09,03,10,1, 11.9,1,1, -5.049, 10479.249, 308.723, 52749.641 23/01/10,10:33:09,04,10,1, 11.9,1,1, -5.049, 10479.269, 308.724, 52749.680 23/01/10,10:33:09,05,10,1, 11.9,1,1, -5.049, 10479.259, 308.722, 52749.671 23/01/10,10:33:09,06,10,1, 11.9,1,1, -5.049, 10479.259, 308.704, 52749.670 23/01/10,10:33:09,07,10,1, 11.9,1,1, -5.049, 10479.248, 308.706, 52749.644 23/01/10,10:33:09,08,10,1, 11.9,1,1, -5.049, 10479.232, 308.718, 52749.654 23/01/10,10:33:09,09,10,1, 11.9,1,1, -5.049, 10479.265, 308.704, 52749.683 23/01/10,10:33:09,10,10,1, 11.9,1,1, -5.049, 10479.265, 308.709, 52749.677 23/01/10,10:33:09,11,10,1, 11.9,1,1, -5.049, 10479.259, 308.710, 52749.664 23/01/10,10:33:09,12,10,1, 11.9,1,1, -5.049, 10479.231, 308.730, 52749.655 23/01/10,10:33:09,13,10,1, 11.9,1,1, -5.049, 10479.236, 308.741, 52749.642 23/01/10,10:33:09,14,10,1, 11.9,1,1, -5.049, 10479.255, 308.717, 52749.682 23/01/10,10:33:09,15,10,1, 11.9,1,1, -5.049, 10479.267, 308.749, 52749.636 23/01/10,10:33:09,16,10,1, 11.9,1,1, -5.049, 10479.244, 308.753, 52749.617 23/01/10,10:33:09,17,10,1, 11.9,1,1, -5.049, 10479.240, 308.751, 52749.627 23/01/10,10:33:09,18,10,1, 11.9,1,1, -5.049, 10479.241, 308.748, 52749.644 23/01/10,10:33:09,19,10,1, 11.9,1,1, -5.049, 10479.250, 308.734, 52749.646 23/01/10,10:33:10,00,10,1, 11.8,1,1, -5.050, 10479.245, 308.734, 52749.646 23/01/10,10:33:10,01,10,1, 11.8,1,1, -5.050, 10479.270, 308.723, 52749.640 23/01/10,10:33:10,02,10,1, 11.8,1,1, -5.050, 10479.260, 308.730, 52749.627 23/01/10,10:33:10,03,10,1, 11.8,1,1, -5.050, 10479.249, 308.704, 52749.608 23/01/10,10:33:10,04,10,1, 11.8,1,1, -5.050, 10479.268, 308.704, 52749.609 23/01/10,10:33:10,05,10,1, 11.8,1,1, -5.050, 10479.247, 308.713, 52749.645 23/01/10,10:33:10,06,10,1, 11.8,1,1, -5.050, 10479.254, 308.699, 52749.648 23/01/10,10:33:10,07,10,1, 11.8,1,1, -5.050, 10479.275, 308.710, 52749.580 23/01/10,10:33:10,08,10,1, 11.8,1,1, -5.050, 10479.258, 308.709, 52749.669 23/01/10,10:33:10,09,10,1, 11.8,1,1, -5.050, 10479.255, 308.736, 52749.612 23/01/10,10:33:10,10,10,1, 11.8,1,1, -5.050, 10479.264, 308.742, 52749.658 23/01/10,10:33:10,11,10,1, 11.8,1,1, -5.050, 10479.266, 308.709, 52749.642 23/01/10,10:33:10,12,10,1, 11.8,1,1, -5.050, 10479.256, 308.724, 52749.629 23/01/10,10:33:10,13,10,1, 11.8,1,1, -5.050, 10479.273, 308.744, 52749.652 23/01/10,10:33:10,14,10,1, 11.8,1,1, -5.050, 10479.256, 308.734, 52749.619 23/01/10,10:33:10,15,10,1, 11.8,1,1, -5.050, 10479.240, 308.732, 52749.653 23/01/10,10:33:10,16,10,1, 11.8,1,1, -5.050, 10479.249, 308.744, 52749.636 23/01/10,10:33:10,17,10,1, 11.8,1,1, -5.050, 10479.259, 308.749, 52749.622 23/01/10,10:33:10,18,10,1, 11.8,1,1, -5.050, 10479.249, 308.742, 52749.642 23/01/10,10:33:10,19,10,1, 11.8,1,1, -5.050, 10479.256, 308.756, 52749.672 23/01/10,10:33:11,00,10,1, 11.9,1,1, -5.049, 10479.254, 308.756, 52749.672 23/01/10,10:33:11,01,10,1, 11.9,1,1, -5.049, 10479.267, 308.761, 52749.633 23/01/10,10:33:11,02,10,1, 11.9,1,1, -5.049, 10479.272, 308.768, 52749.639 23/01/10,10:33:11,03,10,1, 11.9,1,1, -5.049, 10479.247, 308.759, 52749.631 23/01/10,10:33:11,04,10,1, 11.9,1,1, -5.049, 10479.254, 308.747, 52749.665 23/01/10,10:33:11,05,10,1, 11.9,1,1, -5.049, 10479.271, 308.764, 52749.670 23/01/10,10:33:11,06,10,1, 11.9,1,1, -5.049, 10479.261, 308.743, 52749.620 23/01/10,10:33:11,07,10,1, 11.9,1,1, -5.049, 10479.258, 308.755, 52749.653 23/01/10,10:33:11,08,10,1, 11.9,1,1, -5.049, 10479.254, 308.735, 52749.631 23/01/10,10:33:11,09,10,1, 11.9,1,1, -5.049, 10479.232, 308.749, 52749.659 23/01/10,10:33:11,10,10,1, 11.9,1,1, -5.049, 10479.239, 308.746, 52749.644 23/01/10,10:33:11,11,10,1, 11.9,1,1, -5.049, 10479.260, 308.738, 52749.633 23/01/10,10:33:11,12,10,1, 11.9,1,1, -5.049, 10479.271, 308.748, 52749.668 23/01/10,10:33:11,13,10,1, 11.9,1,1, -5.049, 10479.254, 308.769, 52749.651 23/01/10,10:33:11,14,10,1, 11.9,1,1, -5.049, 10479.250, 308.749, 52749.683 23/01/10,10:33:11,15,10,1, 11.9,1,1, -5.049, 10479.245, 308.751, 52749.661 23/01/10,10:33:11,16,10,1, 11.9,1,1, -5.049, 10479.222, 308.770, 52749.638 23/01/10,10:33:11,17,10,1, 11.9,1,1, -5.049, 10479.233, 308.749, 52749.658 23/01/10,10:33:11,18,10,1, 11.9,1,1, -5.049, 10479.261, 308.749, 52749.661 23/01/10,10:33:11,19,10,1, 11.9,1,1, -5.049, 10479.239, 308.743, 52749.625 23/01/10,10:33:12,00,10,1, 11.9,1,1, -5.046, 10479.237, 308.743, 52749.625 23/01/10,10:33:12,01,10,1, 11.9,1,1, -5.046, 10479.259, 308.761, 52749.655 23/01/10,10:33:12,02,10,1, 11.9,1,1, -5.046, 10479.253, 308.756, 52749.662 23/01/10,10:33:12,03,10,1, 11.9,1,1, -5.046, 10479.256, 308.767, 52749.640 23/01/10,10:33:12,04,10,1, 11.9,1,1, -5.046, 10479.258, 308.779, 52749.655 23/01/10,10:33:12,05,10,1, 11.9,1,1, -5.046, 10479.241, 308.767, 52749.646 23/01/10,10:33:12,06,10,1, 11.9,1,1, -5.046, 10479.270, 308.758, 52749.681 23/01/10,10:33:12,07,10,1, 11.9,1,1, -5.046, 10479.262, 308.774, 52749.637 23/01/10,10:33:12,08,10,1, 11.9,1,1, -5.046, 10479.260, 308.759, 52749.646 23/01/10,10:33:12,09,10,1, 11.9,1,1, -5.046, 10479.254, 308.774, 52749.678 23/01/10,10:33:12,10,10,1, 11.9,1,1, -5.046, 10479.257, 308.765, 52749.652 23/01/10,10:33:12,11,10,1, 11.9,1,1, -5.046, 10479.279, 308.764, 52749.655 23/01/10,10:33:12,12,10,1, 11.9,1,1, -5.046, 10479.267, 308.774, 52749.670 23/01/10,10:33:12,13,10,1, 11.9,1,1, -5.046, 10479.253, 308.771, 52749.659 23/01/10,10:33:12,14,10,1, 11.9,1,1, -5.046, 10479.265, 308.770, 52749.635 23/01/10,10:33:12,15,10,1, 11.9,1,1, -5.046, 10479.254, 308.777, 52749.635 23/01/10,10:33:12,16,10,1, 11.9,1,1, -5.046, 10479.251, 308.772, 52749.632 23/01/10,10:33:12,17,10,1, 11.9,1,1, -5.046, 10479.258, 308.755, 52749.634 23/01/10,10:33:12,18,10,1, 11.9,1,1, -5.046, 10479.287, 308.772, 52749.609 23/01/10,10:33:12,19,10,1, 11.9,1,1, -5.046, 10479.272, 308.795, 52749.628 23/01/10,10:33:13,00,10,1, 11.9,1,1, -5.047, 10479.270, 308.795, 52749.628 23/01/10,10:33:13,01,10,1, 11.9,1,1, -5.047, 10479.278, 308.770, 52749.642 23/01/10,10:33:13,02,10,1, 11.9,1,1, -5.047, 10479.275, 308.797, 52749.627 23/01/10,10:33:13,03,10,1, 11.9,1,1, -5.047, 10479.243, 308.773, 52749.630 23/01/10,10:33:13,04,10,1, 11.9,1,1, -5.047, 10479.271, 308.778, 52749.685 23/01/10,10:33:13,05,10,1, 11.9,1,1, -5.047, 10479.253, 308.774, 52749.673 23/01/10,10:33:13,06,10,1, 11.9,1,1, -5.047, 10479.276, 308.788, 52749.645 23/01/10,10:33:13,07,10,1, 11.9,1,1, -5.047, 10479.275, 308.804, 52749.646 23/01/10,10:33:13,08,10,1, 11.9,1,1, -5.047, 10479.269, 308.807, 52749.668 23/01/10,10:33:13,09,10,1, 11.9,1,1, -5.047, 10479.258, 308.767, 52749.643 23/01/10,10:33:13,10,10,1, 11.9,1,1, -5.047, 10479.253, 308.788, 52749.629 23/01/10,10:33:13,11,10,1, 11.9,1,1, -5.047, 10479.281, 308.782, 52749.630 23/01/10,10:33:13,12,10,1, 11.9,1,1, -5.047, 10479.252, 308.781, 52749.644 23/01/10,10:33:13,13,10,1, 11.9,1,1, -5.047, 10479.284, 308.776, 52749.643 23/01/10,10:33:13,14,10,1, 11.9,1,1, -5.047, 10479.275, 308.775, 52749.651 23/01/10,10:33:13,15,10,1, 11.9,1,1, -5.047, 10479.283, 308.790, 52749.669 23/01/10,10:33:13,16,10,1, 11.9,1,1, -5.047, 10479.291, 308.773, 52749.685 23/01/10,10:33:13,17,10,1, 11.9,1,1, -5.047, 10479.276, 308.756, 52749.648 23/01/10,10:33:13,18,10,1, 11.9,1,1, -5.047, 10479.282, 308.775, 52749.652 23/01/10,10:33:13,19,10,1, 11.9,1,1, -5.047, 10479.280, 308.796, 52749.662 23/01/10,10:33:14,00,10,1, 11.9,1,1, -5.049, 10479.279, 308.796, 52749.662 23/01/10,10:33:14,01,10,1, 11.9,1,1, -5.049, 10479.289, 308.763, 52749.634 23/01/10,10:33:14,02,10,1, 11.9,1,1, -5.049, 10479.302, 308.781, 52749.664 23/01/10,10:33:14,03,10,1, 11.9,1,1, -5.049, 10479.267, 308.785, 52749.678 23/01/10,10:33:14,04,10,1, 11.9,1,1, -5.049, 10479.270, 308.786, 52749.652 23/01/10,10:33:14,05,10,1, 11.9,1,1, -5.049, 10479.278, 308.773, 52749.701 23/01/10,10:33:14,06,10,1, 11.9,1,1, -5.049, 10479.282, 308.766, 52749.684 23/01/10,10:33:14,07,10,1, 11.9,1,1, -5.049, 10479.288, 308.782, 52749.657 23/01/10,10:33:14,08,10,1, 11.9,1,1, -5.049, 10479.272, 308.805, 52749.644 23/01/10,10:33:14,09,10,1, 11.9,1,1, -5.049, 10479.284, 308.791, 52749.623 23/01/10,10:33:14,10,10,1, 11.9,1,1, -5.049, 10479.277, 308.782, 52749.643 23/01/10,10:33:14,11,10,1, 11.9,1,1, -5.049, 10479.281, 308.796, 52749.631 23/01/10,10:33:14,12,10,1, 11.9,1,1, -5.049, 10479.268, 308.789, 52749.645 23/01/10,10:33:14,13,10,1, 11.9,1,1, -5.049, 10479.279, 308.783, 52749.652 23/01/10,10:33:14,14,10,1, 11.9,1,1, -5.049, 10479.273, 308.802, 52749.650 23/01/10,10:33:14,15,10,1, 11.9,1,1, -5.049, 10479.274, 308.804, 52749.655 23/01/10,10:33:14,16,10,1, 11.9,1,1, -5.049, 10479.230, 308.811, 52749.752 23/01/10,10:33:14,17,10,1, 11.9,1,1, -5.049, 10479.290, 308.805, 52749.686 23/01/10,10:33:14,18,10,1, 11.9,1,1, -5.049, 10479.252, 308.816, 52749.667 23/01/10,10:33:14,19,10,1, 11.9,1,1, -5.049, 10479.281, 308.824, 52749.661 23/01/10,10:33:15,00,10,1, 11.9,1,1, -5.046, 10479.279, 308.824, 52749.661 23/01/10,10:33:15,01,10,1, 11.9,1,1, -5.046, 10479.281, 308.818, 52749.660 23/01/10,10:33:15,02,10,1, 11.9,1,1, -5.046, 10479.276, 308.822, 52749.661 23/01/10,10:33:15,03,10,1, 11.9,1,1, -5.046, 10479.259, 308.790, 52749.643 23/01/10,10:33:15,04,10,1, 11.9,1,1, -5.046, 10479.275, 308.809, 52749.676 23/01/10,10:33:15,05,10,1, 11.9,1,1, -5.046, 10479.277, 308.797, 52749.631 23/01/10,10:33:15,06,10,1, 11.9,1,1, -5.046, 10479.276, 308.806, 52749.676 23/01/10,10:33:15,07,10,1, 11.9,1,1, -5.046, 10479.291, 308.802, 52749.624 23/01/10,10:33:15,08,10,1, 11.9,1,1, -5.046, 10479.280, 308.815, 52749.651 23/01/10,10:33:15,09,10,1, 11.9,1,1, -5.046, 10479.273, 308.835, 52749.642 23/01/10,10:33:15,10,10,1, 11.9,1,1, -5.046, 10479.279, 308.821, 52749.676 23/01/10,10:33:15,11,10,1, 11.9,1,1, -5.046, 10479.263, 308.812, 52749.659 23/01/10,10:33:15,12,10,1, 11.9,1,1, -5.046, 10479.269, 308.826, 52749.651 23/01/10,10:33:15,13,10,1, 11.9,1,1, -5.046, 10479.285, 308.812, 52749.639 23/01/10,10:33:15,14,10,1, 11.9,1,1, -5.046, 10479.271, 308.815, 52749.640 23/01/10,10:33:15,15,10,1, 11.9,1,1, -5.046, 10479.279, 308.808, 52749.637 23/01/10,10:33:15,16,10,1, 11.9,1,1, -5.046, 10479.276, 308.831, 52749.657 23/01/10,10:33:15,17,10,1, 11.9,1,1, -5.046, 10479.281, 308.806, 52749.649 23/01/10,10:33:15,18,10,1, 11.9,1,1, -5.046, 10479.281, 308.781, 52749.650 23/01/10,10:33:15,19,10,1, 11.9,1,1, -5.046, 10479.286, 308.825, 52749.646 23/01/10,10:33:16,00,10,1, 11.9,1,1, -5.047, 10479.279, 308.825, 52749.646 23/01/10,10:33:16,01,10,1, 11.9,1,1, -5.047, 10479.264, 308.827, 52749.666 23/01/10,10:33:16,02,10,1, 11.9,1,1, -5.047, 10479.280, 308.831, 52749.663 23/01/10,10:33:16,03,10,1, 11.9,1,1, -5.047, 10479.271, 308.828, 52749.623 23/01/10,10:33:16,04,10,1, 11.9,1,1, -5.047, 10479.277, 308.817, 52749.641 23/01/10,10:33:16,05,10,1, 11.9,1,1, -5.047, 10479.283, 308.822, 52749.668 23/01/10,10:33:16,06,10,1, 11.9,1,1, -5.047, 10479.275, 308.836, 52749.646 23/01/10,10:33:16,07,10,1, 11.9,1,1, -5.047, 10479.282, 308.831, 52749.681 23/01/10,10:33:16,08,10,1, 11.9,1,1, -5.047, 10479.291, 308.796, 52749.668 23/01/10,10:33:16,09,10,1, 11.9,1,1, -5.047, 10479.276, 308.824, 52749.660 23/01/10,10:33:16,10,10,1, 11.9,1,1, -5.047, 10479.278, 308.827, 52749.701 23/01/10,10:33:16,11,10,1, 11.9,1,1, -5.047, 10479.276, 308.826, 52749.658 23/01/10,10:33:16,12,10,1, 11.9,1,1, -5.047, 10479.260, 308.842, 52749.674 23/01/10,10:33:16,13,10,1, 11.9,1,1, -5.047, 10479.287, 308.831, 52749.684 23/01/10,10:33:16,14,10,1, 11.9,1,1, -5.047, 10479.281, 308.825, 52749.651 23/01/10,10:33:16,15,10,1, 11.9,1,1, -5.047, 10479.257, 308.825, 52749.669 23/01/10,10:33:16,16,10,1, 11.9,1,1, -5.047, 10479.281, 308.808, 52749.647 23/01/10,10:33:16,17,10,1, 11.9,1,1, -5.047, 10479.278, 308.816, 52749.645 23/01/10,10:33:16,18,10,1, 11.9,1,1, -5.047, 10479.276, 308.810, 52749.692 23/01/10,10:33:16,19,10,1, 11.9,1,1, -5.047, 10479.292, 308.828, 52749.663 23/01/10,10:33:17,00,10,1, 11.9,1,1, -5.048, 10479.287, 308.828, 52749.663 23/01/10,10:33:17,01,10,1, 11.9,1,1, -5.048, 10479.262, 308.811, 52749.659 23/01/10,10:33:17,02,10,1, 11.9,1,1, -5.048, 10479.292, 308.823, 52749.678 23/01/10,10:33:17,03,10,1, 11.9,1,1, -5.048, 10479.292, 308.833, 52749.643 23/01/10,10:33:17,04,10,1, 11.9,1,1, -5.048, 10479.258, 308.849, 52749.678 23/01/10,10:33:17,05,10,1, 11.9,1,1, -5.048, 10479.294, 308.816, 52749.691 23/01/10,10:33:17,06,10,1, 11.9,1,1, -5.048, 10479.283, 308.820, 52749.650 23/01/10,10:33:17,07,10,1, 11.9,1,1, -5.048, 10479.273, 308.827, 52749.670 23/01/10,10:33:17,08,10,1, 11.9,1,1, -5.048, 10479.259, 308.838, 52749.718 23/01/10,10:33:17,09,10,1, 11.9,1,1, -5.048, 10479.264, 308.838, 52749.689 23/01/10,10:33:17,10,10,1, 11.9,1,1, -5.048, 10479.285, 308.808, 52749.506 23/01/10,10:33:17,11,10,1, 11.9,1,1, -5.048, 10479.286, 308.821, 52749.636 23/01/10,10:33:17,12,10,1, 11.9,1,1, -5.048, 10479.254, 308.840, 52749.669 23/01/10,10:33:17,13,10,1, 11.9,1,1, -5.048, 10479.260, 308.810, 52749.666 23/01/10,10:33:17,14,10,1, 11.9,1,1, -5.048, 10479.268, 308.814, 52749.695 23/01/10,10:33:17,15,10,1, 11.9,1,1, -5.048, 10479.267, 308.831, 52749.722 23/01/10,10:33:17,16,10,1, 11.9,1,1, -5.048, 10479.273, 308.832, 52749.696 23/01/10,10:33:17,17,10,1, 11.9,1,1, -5.048, 10479.244, 308.833, 52749.717 23/01/10,10:33:17,18,10,1, 11.9,1,1, -5.048, 10479.263, 308.823, 52749.741 23/01/10,10:33:17,19,10,1, 11.9,1,1, -5.048, 10479.281, 308.833, 52749.738 23/01/10,10:33:18,00,10,1, 11.9,1,1, -5.046, 10479.279, 308.833, 52749.738 23/01/10,10:33:18,01,10,1, 11.9,1,1, -5.046, 10479.283, 308.826, 52749.708 23/01/10,10:33:18,02,10,1, 11.9,1,1, -5.046, 10479.273, 308.812, 52749.730 23/01/10,10:33:18,03,10,1, 11.9,1,1, -5.046, 10479.267, 308.818, 52749.686 23/01/10,10:33:18,04,10,1, 11.9,1,1, -5.046, 10479.243, 308.833, 52749.720 23/01/10,10:33:18,05,10,1, 11.9,1,1, -5.046, 10479.257, 308.821, 52749.718 23/01/10,10:33:18,06,10,1, 11.9,1,1, -5.046, 10479.275, 308.832, 52749.699 23/01/10,10:33:18,07,10,1, 11.9,1,1, -5.046, 10479.257, 308.815, 52749.681 23/01/10,10:33:18,08,10,1, 11.9,1,1, -5.046, 10479.256, 308.831, 52749.698 23/01/10,10:33:18,09,10,1, 11.9,1,1, -5.046, 10479.275, 308.835, 52749.642 23/01/10,10:33:18,10,10,1, 11.9,1,1, -5.046, 10479.286, 308.819, 52749.747 23/01/10,10:33:18,11,10,1, 11.9,1,1, -5.046, 10479.275, 308.813, 52749.711 23/01/10,10:33:18,12,10,1, 11.9,1,1, -5.046, 10479.287, 308.827, 52749.671 23/01/10,10:33:18,13,10,1, 11.9,1,1, -5.046, 10479.282, 308.826, 52749.740 23/01/10,10:33:18,14,10,1, 11.9,1,1, -5.046, 10479.292, 308.828, 52749.689 23/01/10,10:33:18,15,10,1, 11.9,1,1, -5.046, 10479.262, 308.838, 52749.703 23/01/10,10:33:18,16,10,1, 11.9,1,1, -5.046, 10479.292, 308.830, 52749.716 23/01/10,10:33:18,17,10,1, 11.9,1,1, -5.046, 10479.272, 308.821, 52749.682 23/01/10,10:33:18,18,10,1, 11.9,1,1, -5.046, 10479.268, 308.851, 52749.659 23/01/10,10:33:18,19,10,1, 11.9,1,1, -5.046, 10479.280, 308.822, 52749.687 23/01/10,10:33:19,00,10,1, 11.9,1,1, -5.048, 10479.279, 308.822, 52749.687 23/01/10,10:33:19,01,10,1, 11.9,1,1, -5.048, 10479.293, 308.829, 52749.734 23/01/10,10:33:19,02,10,1, 11.9,1,1, -5.048, 10479.283, 308.859, 52749.715 23/01/10,10:33:19,03,10,1, 11.9,1,1, -5.048, 10479.266, 308.867, 52749.695 23/01/10,10:33:19,04,10,1, 11.9,1,1, -5.048, 10479.259, 308.855, 52749.721 23/01/10,10:33:19,05,10,1, 11.9,1,1, -5.048, 10479.240, 308.850, 52749.690 23/01/10,10:33:19,06,10,1, 11.9,1,1, -5.048, 10479.250, 308.865, 52749.700 23/01/10,10:33:19,07,10,1, 11.9,1,1, -5.048, 10479.253, 308.852, 52749.696 23/01/10,10:33:19,08,10,1, 11.9,1,1, -5.048, 10479.259, 308.853, 52749.696 23/01/10,10:33:19,09,10,1, 11.9,1,1, -5.048, 10479.260, 308.855, 52749.712 23/01/10,10:33:19,10,10,1, 11.9,1,1, -5.048, 10479.249, 308.863, 52749.711 23/01/10,10:33:19,11,10,1, 11.9,1,1, -5.048, 10479.254, 308.874, 52749.721 23/01/10,10:33:19,12,10,1, 11.9,1,1, -5.048, 10479.227, 308.876, 52749.746 23/01/10,10:33:19,13,10,1, 11.9,1,1, -5.048, 10479.252, 308.854, 52749.728 23/01/10,10:33:19,14,10,1, 11.9,1,1, -5.048, 10479.234, 308.867, 52749.708 23/01/10,10:33:19,15,10,1, 11.9,1,1, -5.048, 10479.236, 308.882, 52749.725 23/01/10,10:33:19,16,10,1, 11.9,1,1, -5.048, 10479.259, 308.871, 52749.882 23/01/10,10:33:19,17,10,1, 11.9,1,1, -5.048, 10479.257, 308.857, 52749.608 23/01/10,10:33:19,18,10,1, 11.9,1,1, -5.048, 10479.218, 308.887, 52749.680 23/01/10,10:33:19,19,10,1, 11.9,1,1, -5.048, 10479.234, 308.860, 52749.680 23/01/10,10:33:20,00,10,1, 11.9,1,1, -5.051, 10479.228, 308.860, 52749.680 23/01/10,10:33:20,01,10,1, 11.9,1,1, -5.051, 10479.231, 308.876, 52749.667 23/01/10,10:33:20,02,10,1, 11.9,1,1, -5.051, 10479.272, 308.847, 52749.717 23/01/10,10:33:20,03,10,1, 11.9,1,1, -5.051, 10479.235, 308.864, 52749.671 23/01/10,10:33:20,04,10,1, 11.9,1,1, -5.051, 10479.276, 308.860, 52749.701 23/01/10,10:33:20,05,10,1, 11.9,1,1, -5.051, 10479.248, 308.847, 52749.713 23/01/10,10:33:20,06,10,1, 11.9,1,1, -5.051, 10479.236, 308.853, 52749.696 23/01/10,10:33:20,07,10,1, 11.9,1,1, -5.051, 10479.254, 308.861, 52749.691 23/01/10,10:33:20,08,10,1, 11.9,1,1, -5.051, 10479.243, 308.877, 52749.695 23/01/10,10:33:20,09,10,1, 11.9,1,1, -5.051, 10479.255, 308.859, 52749.684 23/01/10,10:33:20,10,10,1, 11.9,1,1, -5.051, 10479.239, 308.870, 52749.701 23/01/10,10:33:20,11,10,1, 11.9,1,1, -5.051, 10479.228, 308.859, 52749.726 23/01/10,10:33:20,12,10,1, 11.9,1,1, -5.051, 10479.244, 308.879, 52749.711 23/01/10,10:33:20,13,10,1, 11.9,1,1, -5.051, 10479.231, 308.854, 52749.703 23/01/10,10:33:20,14,10,1, 11.9,1,1, -5.051, 10479.222, 308.860, 52749.715 23/01/10,10:33:20,15,10,1, 11.9,1,1, -5.051, 10479.252, 308.865, 52749.681 23/01/10,10:33:20,16,10,1, 11.9,1,1, -5.051, 10479.241, 308.844, 52749.690 23/01/10,10:33:20,17,10,1, 11.9,1,1, -5.051, 10479.254, 308.880, 52749.710 23/01/10,10:33:20,18,10,1, 11.9,1,1, -5.051, 10479.256, 308.884, 52749.686 23/01/10,10:33:20,19,10,1, 11.9,1,1, -5.051, 10479.235, 308.866, 52749.697 23/01/10,10:33:21,00,10,1, 11.9,1,1, -5.049, 10479.228, 308.866, 52749.697 23/01/10,10:33:21,01,10,1, 11.9,1,1, -5.049, 10479.221, 308.868, 52749.706 23/01/10,10:33:21,02,10,1, 11.9,1,1, -5.049, 10479.230, 308.894, 52749.716 23/01/10,10:33:21,03,10,1, 11.9,1,1, -5.049, 10479.220, 308.884, 52749.720 23/01/10,10:33:21,04,10,1, 11.9,1,1, -5.049, 10479.240, 308.872, 52749.733 23/01/10,10:33:21,05,10,1, 11.9,1,1, -5.049, 10479.223, 308.896, 52749.728 23/01/10,10:33:21,06,10,1, 11.9,1,1, -5.049, 10479.234, 308.868, 52749.545 23/01/10,10:33:21,07,10,1, 11.9,1,1, -5.049, 10479.216, 308.902, 52749.680 23/01/10,10:33:21,08,10,1, 11.9,1,1, -5.049, 10479.230, 308.874, 52749.712 23/01/10,10:33:21,09,10,1, 11.9,1,1, -5.049, 10479.214, 308.896, 52749.712 23/01/10,10:33:21,10,10,1, 11.9,1,1, -5.049, 10479.222, 308.860, 52749.688 23/01/10,10:33:21,11,10,1, 11.9,1,1, -5.049, 10479.221, 308.852, 52749.719 23/01/10,10:33:21,12,10,1, 11.9,1,1, -5.049, 10479.200, 308.858, 52749.714 23/01/10,10:33:21,13,10,1, 11.9,1,1, -5.049, 10479.233, 308.855, 52749.712 23/01/10,10:33:21,14,10,1, 11.9,1,1, -5.049, 10479.208, 308.892, 52749.720 23/01/10,10:33:21,15,10,1, 11.9,1,1, -5.049, 10479.231, 308.856, 52749.714 23/01/10,10:33:21,16,10,1, 11.9,1,1, -5.049, 10479.208, 308.873, 52749.701 23/01/10,10:33:21,17,10,1, 11.9,1,1, -5.049, 10479.224, 308.888, 52749.700 23/01/10,10:33:21,18,10,1, 11.9,1,1, -5.049, 10479.208, 308.892, 52749.726 23/01/10,10:33:21,19,10,1, 11.9,1,1, -5.049, 10479.225, 308.892, 52749.692 23/01/10,10:33:22,00,10,1, 11.9,1,1, -5.049, 10479.220, 308.892, 52749.692 23/01/10,10:33:22,01,10,1, 11.9,1,1, -5.049, 10479.214, 308.870, 52749.691 23/01/10,10:33:22,02,10,1, 11.9,1,1, -5.049, 10479.210, 308.858, 52749.682 23/01/10,10:33:22,03,10,1, 11.9,1,1, -5.049, 10479.220, 308.853, 52749.715 23/01/10,10:33:22,04,10,1, 11.9,1,1, -5.049, 10479.213, 308.861, 52749.702 23/01/10,10:33:22,05,10,1, 11.9,1,1, -5.049, 10479.193, 308.861, 52749.737 23/01/10,10:33:22,06,10,1, 11.9,1,1, -5.049, 10479.215, 308.837, 52749.700 23/01/10,10:33:22,07,10,1, 11.9,1,1, -5.049, 10479.209, 308.858, 52749.695 23/01/10,10:33:22,08,10,1, 11.9,1,1, -5.049, 10479.203, 308.849, 52749.688 23/01/10,10:33:22,09,10,1, 11.9,1,1, -5.049, 10479.190, 308.825, 52749.706 23/01/10,10:33:22,10,10,1, 11.9,1,1, -5.049, 10479.225, 308.834, 52749.715 23/01/10,10:33:22,11,10,1, 11.9,1,1, -5.049, 10479.233, 308.840, 52749.690 23/01/10,10:33:22,12,10,1, 11.9,1,1, -5.049, 10479.228, 308.856, 52749.691 23/01/10,10:33:22,13,10,1, 11.9,1,1, -5.049, 10479.208, 308.836, 52749.704 23/01/10,10:33:22,14,10,1, 11.9,1,1, -5.049, 10479.196, 308.861, 52749.678 23/01/10,10:33:22,15,10,1, 11.9,1,1, -5.049, 10479.231, 308.850, 52749.686 23/01/10,10:33:22,16,10,1, 11.9,1,1, -5.049, 10479.209, 308.836, 52749.695 23/01/10,10:33:22,17,10,1, 11.9,1,1, -5.049, 10479.196, 308.855, 52749.701 23/01/10,10:33:22,18,10,1, 11.9,1,1, -5.049, 10479.199, 308.859, 52749.709 23/01/10,10:33:22,19,10,1, 11.9,1,1, -5.049, 10479.213, 308.838, 52749.684 23/01/10,10:33:23,00,10,1, 11.9,1,1, -5.044, 10479.212, 308.838, 52749.684 23/01/10,10:33:23,01,10,1, 11.9,1,1, -5.044, 10479.195, 308.849, 52749.685 23/01/10,10:33:23,02,10,1, 11.9,1,1, -5.044, 10479.195, 308.855, 52749.713 23/01/10,10:33:23,03,10,1, 11.9,1,1, -5.044, 10479.205, 308.872, 52749.700 23/01/10,10:33:23,04,10,1, 11.9,1,1, -5.044, 10479.223, 308.855, 52749.683 23/01/10,10:33:23,05,10,1, 11.9,1,1, -5.044, 10479.216, 308.856, 52749.629 23/01/10,10:33:23,06,10,1, 11.9,1,1, -5.044, 10479.197, 308.854, 52749.661 23/01/10,10:33:23,07,10,1, 11.9,1,1, -5.044, 10479.202, 308.872, 52749.657 23/01/10,10:33:23,08,10,1, 11.9,1,1, -5.044, 10479.222, 308.879, 52749.658 23/01/10,10:33:23,09,10,1, 11.9,1,1, -5.044, 10479.206, 308.849, 52749.702 23/01/10,10:33:23,10,10,1, 11.9,1,1, -5.044, 10479.213, 308.873, 52749.732 23/01/10,10:33:23,11,10,1, 11.9,1,1, -5.044, 10479.184, 308.848, 52749.680 23/01/10,10:33:23,12,10,1, 11.9,1,1, -5.044, 10479.165, 308.832, 52749.706 23/01/10,10:33:23,13,10,1, 11.9,1,1, -5.044, 10479.203, 308.851, 52749.708 23/01/10,10:33:23,14,10,1, 11.9,1,1, -5.044, 10479.193, 308.871, 52749.729 23/01/10,10:33:23,15,10,1, 11.9,1,1, -5.044, 10479.158, 308.863, 52749.917 23/01/10,10:33:23,16,10,1, 11.9,1,1, -5.044, 10479.200, 308.855, 52749.698 23/01/10,10:33:23,17,10,1, 11.9,1,1, -5.044, 10479.236, 308.859, 52749.613 23/01/10,10:33:23,18,10,1, 11.9,1,1, -5.044, 10479.206, 308.865, 52749.741 23/01/10,10:33:23,19,10,1, 11.9,1,1, -5.044, 10479.202, 308.849, 52749.756 23/01/10,10:33:24,00,10,1, 11.8,1,1, -5.050, 10479.195, 308.849, 52749.756 23/01/10,10:33:24,01,10,1, 11.8,1,1, -5.050, 10479.192, 308.846, 52749.716 23/01/10,10:33:24,02,10,1, 11.8,1,1, -5.050, 10479.185, 308.851, 52749.699 23/01/10,10:33:24,03,10,1, 11.8,1,1, -5.050, 10479.166, 308.875, 52749.963 23/01/10,10:33:24,04,10,1, 11.8,1,1, -5.050, 10479.210, 308.849, 52749.683 23/01/10,10:33:24,05,10,1, 11.8,1,1, -5.050, 10479.196, 308.850, 52749.690 23/01/10,10:33:24,06,10,1, 11.8,1,1, -5.050, 10479.216, 308.857, 52749.688 23/01/10,10:33:24,07,10,1, 11.8,1,1, -5.050, 10479.191, 308.859, 52749.696 23/01/10,10:33:24,08,10,1, 11.8,1,1, -5.050, 10479.187, 308.854, 52749.683 23/01/10,10:33:24,09,10,1, 11.8,1,1, -5.050, 10479.196, 308.850, 52749.709 23/01/10,10:33:24,10,10,1, 11.8,1,1, -5.050, 10479.197, 308.877, 52749.714 23/01/10,10:33:24,11,10,1, 11.8,1,1, -5.050, 10479.176, 308.854, 52749.679 23/01/10,10:33:24,12,10,1, 11.8,1,1, -5.050, 10479.185, 308.858, 52749.601 23/01/10,10:33:24,13,10,1, 11.8,1,1, -5.050, 10479.139, 308.850, 52749.726 23/01/10,10:33:24,14,10,1, 11.8,1,1, -5.050, 10479.192, 308.866, 52749.742 23/01/10,10:33:24,15,10,1, 11.8,1,1, -5.050, 10479.173, 308.874, 52749.691 23/01/10,10:33:24,16,10,1, 11.8,1,1, -5.050, 10479.180, 308.868, 52749.736 23/01/10,10:33:24,17,10,1, 11.8,1,1, -5.050, 10479.172, 308.860, 52749.685 23/01/10,10:33:24,18,10,1, 11.8,1,1, -5.050, 10479.183, 308.858, 52749.705 23/01/10,10:33:24,19,10,1, 11.8,1,1, -5.050, 10479.178, 308.844, 52749.715 23/01/10,10:33:25,00,09,1, 11.9,1,1, -5.044, 10479.170, 308.844, 52749.715 23/01/10,10:33:25,01,09,1, 11.9,1,1, -5.044, 10479.171, 308.873, 52749.716 23/01/10,10:33:25,02,09,1, 11.9,1,1, -5.044, 10479.182, 308.855, 52749.696 23/01/10,10:33:25,03,09,1, 11.9,1,1, -5.044, 10479.178, 308.866, 52749.718 23/01/10,10:33:25,04,09,1, 11.9,1,1, -5.044, 10479.189, 308.874, 52749.722 23/01/10,10:33:25,05,09,1, 11.9,1,1, -5.044, 10479.182, 308.882, 52749.899 23/01/10,10:33:25,06,09,1, 11.9,1,1, -5.044, 10479.190, 308.859, 52749.625 23/01/10,10:33:25,07,09,1, 11.9,1,1, -5.044, 10479.155, 308.853, 52749.702 23/01/10,10:33:25,08,09,1, 11.9,1,1, -5.044, 10479.168, 308.883, 52749.697 23/01/10,10:33:25,09,09,1, 11.9,1,1, -5.044, 10479.182, 308.881, 52749.737 23/01/10,10:33:25,10,09,1, 11.9,1,1, -5.044, 10479.186, 308.874, 52749.728 23/01/10,10:33:25,11,09,1, 11.9,1,1, -5.044, 10479.177, 308.866, 52749.730 23/01/10,10:33:25,12,09,1, 11.9,1,1, -5.044, 10479.144, 308.852, 52749.968 23/01/10,10:33:25,13,09,1, 11.9,1,1, -5.044, 10479.181, 308.863, 52749.730 23/01/10,10:33:25,14,09,1, 11.9,1,1, -5.044, 10479.166, 308.864, 52749.663 23/01/10,10:33:25,15,09,1, 11.9,1,1, -5.044, 10479.165, 308.877, 52749.734 23/01/10,10:33:25,16,09,1, 11.9,1,1, -5.044, 10479.167, 308.866, 52749.692 23/01/10,10:33:25,17,09,1, 11.9,1,1, -5.044, 10479.157, 308.871, 52749.688 23/01/10,10:33:25,18,09,1, 11.9,1,1, -5.044, 10479.164, 308.861, 52749.711 23/01/10,10:33:25,19,09,1, 11.9,1,1, -5.044, 10479.175, 308.857, 52749.685 23/01/10,10:33:26,00,10,1, 11.9,1,1, -5.054, 10479.170, 308.857, 52749.685 23/01/10,10:33:26,01,10,1, 11.9,1,1, -5.054, 10479.173, 308.837, 52749.706 23/01/10,10:33:26,02,10,1, 11.9,1,1, -5.054, 10479.155, 308.857, 52749.701 23/01/10,10:33:26,03,10,1, 11.9,1,1, -5.054, 10479.153, 308.836, 52749.683 23/01/10,10:33:26,04,10,1, 11.9,1,1, -5.054, 10479.163, 308.867, 52749.689 23/01/10,10:33:26,05,10,1, 11.9,1,1, -5.054, 10479.157, 308.865, 52749.690 23/01/10,10:33:26,06,10,1, 11.9,1,1, -5.054, 10479.156, 308.873, 52749.710 23/01/10,10:33:26,07,10,1, 11.9,1,1, -5.054, 10479.191, 308.877, 52749.692 23/01/10,10:33:26,08,10,1, 11.9,1,1, -5.054, 10479.181, 308.859, 52749.658 23/01/10,10:33:26,09,10,1, 11.9,1,1, -5.054, 10479.185, 308.847, 52749.737 23/01/10,10:33:26,10,10,1, 11.9,1,1, -5.054, 10479.161, 308.847, 52749.731 23/01/10,10:33:26,11,10,1, 11.9,1,1, -5.054, 10479.174, 308.849, 52749.687 23/01/10,10:33:26,12,10,1, 11.9,1,1, -5.054, 10479.153, 308.871, 52749.746 23/01/10,10:33:26,13,10,1, 11.9,1,1, -5.054, 10479.163, 308.844, 52749.637 23/01/10,10:33:26,14,10,1, 11.9,1,1, -5.054, 10479.149, 308.851, 52749.639 23/01/10,10:33:26,15,10,1, 11.9,1,1, -5.054, 10479.159, 308.841, 52749.686 23/01/10,10:33:26,16,10,1, 11.9,1,1, -5.054, 10479.140, 308.834, 52749.663 23/01/10,10:33:26,17,10,1, 11.9,1,1, -5.054, 10479.142, 308.845, 52749.694 23/01/10,10:33:26,18,10,1, 11.9,1,1, -5.054, 10479.152, 308.849, 52749.680 23/01/10,10:33:26,19,10,1, 11.9,1,1, -5.054, 10479.155, 308.837, 52749.676 23/01/10,10:33:27,00,10,1, 11.8,1,1, -5.046, 10479.153, 308.837, 52749.676 23/01/10,10:33:27,01,10,1, 11.8,1,1, -5.046, 10479.151, 308.831, 52749.672 23/01/10,10:33:27,02,10,1, 11.8,1,1, -5.046, 10479.150, 308.835, 52749.675 23/01/10,10:33:27,03,10,1, 11.8,1,1, -5.046, 10479.176, 308.851, 52749.680 23/01/10,10:33:27,04,10,1, 11.8,1,1, -5.046, 10479.159, 308.828, 52749.704 23/01/10,10:33:27,05,10,1, 11.8,1,1, -5.046, 10479.156, 308.852, 52749.687 23/01/10,10:33:27,06,10,1, 11.8,1,1, -5.046, 10479.142, 308.820, 52749.721 23/01/10,10:33:27,07,10,1, 11.8,1,1, -5.046, 10479.155, 308.841, 52749.678 23/01/10,10:33:27,08,10,1, 11.8,1,1, -5.046, 10479.159, 308.819, 52749.700 23/01/10,10:33:27,09,10,1, 11.8,1,1, -5.046, 10479.140, 308.827, 52749.704 23/01/10,10:33:27,10,10,1, 11.8,1,1, -5.046, 10479.151, 308.820, 52749.680 23/01/10,10:33:27,11,10,1, 11.8,1,1, -5.046, 10479.136, 308.801, 52749.699 23/01/10,10:33:27,12,10,1, 11.8,1,1, -5.046, 10479.137, 308.794, 52749.698 23/01/10,10:33:27,13,10,1, 11.8,1,1, -5.046, 10479.153, 308.836, 52749.686 23/01/10,10:33:27,14,10,1, 11.8,1,1, -5.046, 10479.153, 308.845, 52749.699 23/01/10,10:33:27,15,10,1, 11.8,1,1, -5.046, 10479.136, 308.821, 52749.692 23/01/10,10:33:27,16,10,1, 11.8,1,1, -5.046, 10479.186, 308.817, 52749.672 23/01/10,10:33:27,17,10,1, 11.8,1,1, -5.046, 10479.149, 308.819, 52749.654 23/01/10,10:33:27,18,10,1, 11.8,1,1, -5.046, 10479.153, 308.805, 52749.658 23/01/10,10:33:27,19,10,1, 11.8,1,1, -5.046, 10479.141, 308.807, 52749.665 23/01/10,10:33:28,00,09,1, 11.8,1,1, -5.048, 10479.137, 308.807, 52749.665 23/01/10,10:33:28,01,09,1, 11.8,1,1, -5.048, 10479.152, 308.802, 52749.695 23/01/10,10:33:28,02,09,1, 11.8,1,1, -5.048, 10479.162, 308.792, 52749.747 23/01/10,10:33:28,03,09,1, 11.8,1,1, -5.048, 10479.147, 308.801, 52749.633 23/01/10,10:33:28,04,09,1, 11.8,1,1, -5.048, 10479.134, 308.817, 52749.657 23/01/10,10:33:28,05,09,1, 11.8,1,1, -5.048, 10479.167, 308.816, 52749.654 23/01/10,10:33:28,06,09,1, 11.8,1,1, -5.048, 10479.150, 308.815, 52749.682 23/01/10,10:33:28,07,09,1, 11.8,1,1, -5.048, 10479.144, 308.805, 52749.665 23/01/10,10:33:28,08,09,1, 11.8,1,1, -5.048, 10479.163, 308.819, 52749.693 23/01/10,10:33:28,09,09,1, 11.8,1,1, -5.048, 10479.170, 308.818, 52749.660 23/01/10,10:33:28,10,09,1, 11.8,1,1, -5.048, 10479.154, 308.807, 52749.698 23/01/10,10:33:28,11,09,1, 11.8,1,1, -5.048, 10479.160, 308.794, 52749.681 23/01/10,10:33:28,12,09,1, 11.8,1,1, -5.048, 10479.155, 308.810, 52749.674 23/01/10,10:33:28,13,09,1, 11.8,1,1, -5.048, 10479.162, 308.788, 52749.652 23/01/10,10:33:28,14,09,1, 11.8,1,1, -5.048, 10479.150, 308.794, 52749.675 23/01/10,10:33:28,15,09,1, 11.8,1,1, -5.048, 10479.116, 308.782, 52749.674 23/01/10,10:33:28,16,09,1, 11.8,1,1, -5.048, 10479.152, 308.791, 52749.674 23/01/10,10:33:28,17,09,1, 11.8,1,1, -5.048, 10479.159, 308.787, 52749.657 23/01/10,10:33:28,18,09,1, 11.8,1,1, -5.048, 10479.149, 308.789, 52749.691 23/01/10,10:33:28,19,09,1, 11.8,1,1, -5.048, 10479.163, 308.797, 52749.681 23/01/10,10:33:29,00,09,1, 11.9,1,1, -5.048, 10479.162, 308.797, 52749.681 23/01/10,10:33:29,01,09,1, 11.9,1,1, -5.048, 10479.169, 308.789, 52749.679 23/01/10,10:33:29,02,09,1, 11.9,1,1, -5.048, 10479.159, 308.780, 52749.696 23/01/10,10:33:29,03,09,1, 11.9,1,1, -5.048, 10479.163, 308.789, 52749.650 23/01/10,10:33:29,04,09,1, 11.9,1,1, -5.048, 10479.184, 308.797, 52749.698 23/01/10,10:33:29,05,09,1, 11.9,1,1, -5.048, 10479.172, 308.780, 52749.667 23/01/10,10:33:29,06,09,1, 11.9,1,1, -5.048, 10479.169, 308.758, 52749.687 23/01/10,10:33:29,07,09,1, 11.9,1,1, -5.048, 10479.161, 308.796, 52749.653 23/01/10,10:33:29,08,09,1, 11.9,1,1, -5.048, 10479.168, 308.792, 52749.598 23/01/10,10:33:29,09,09,1, 11.9,1,1, -5.048, 10479.183, 308.769, 52749.692 23/01/10,10:33:29,10,09,1, 11.9,1,1, -5.048, 10479.182, 308.792, 52749.675 23/01/10,10:33:29,11,09,1, 11.9,1,1, -5.048, 10479.154, 308.791, 52749.673 23/01/10,10:33:29,12,09,1, 11.9,1,1, -5.048, 10479.171, 308.783, 52749.717 23/01/10,10:33:29,13,09,1, 11.9,1,1, -5.048, 10479.156, 308.780, 52749.671 23/01/10,10:33:29,14,09,1, 11.9,1,1, -5.048, 10479.159, 308.765, 52749.701 23/01/10,10:33:29,15,09,1, 11.9,1,1, -5.048, 10479.161, 308.764, 52749.663 23/01/10,10:33:29,16,09,1, 11.9,1,1, -5.048, 10479.161, 308.786, 52749.652 23/01/10,10:33:29,17,09,1, 11.9,1,1, -5.048, 10479.137, 308.767, 52749.668 23/01/10,10:33:29,18,09,1, 11.9,1,1, -5.048, 10479.182, 308.771, 52749.644 23/01/10,10:33:29,19,09,1, 11.9,1,1, -5.048, 10479.176, 308.763, 52749.660 23/01/10,10:33:30,00,08,1, 11.9,1,1, -5.052, 10479.170, 308.763, 52749.660 23/01/10,10:33:30,01,08,1, 11.9,1,1, -5.052, 10479.149, 308.788, 52749.644 23/01/10,10:33:30,02,08,1, 11.9,1,1, -5.052, 10479.156, 308.739, 52749.655 23/01/10,10:33:30,03,08,1, 11.9,1,1, -5.052, 10479.173, 308.770, 52749.657 23/01/10,10:33:30,04,08,1, 11.9,1,1, -5.052, 10479.163, 308.743, 52749.659 23/01/10,10:33:30,05,08,1, 11.9,1,1, -5.052, 10479.165, 308.745, 52749.682 23/01/10,10:33:30,06,08,1, 11.9,1,1, -5.052, 10479.188, 308.766, 52749.681 23/01/10,10:33:30,07,08,1, 11.9,1,1, -5.052, 10479.160, 308.734, 52749.721 23/01/10,10:33:30,08,08,1, 11.9,1,1, -5.052, 10479.170, 308.735, 52749.657 23/01/10,10:33:30,09,08,1, 11.9,1,1, -5.052, 10479.162, 308.742, 52749.682 23/01/10,10:33:30,10,08,1, 11.9,1,1, -5.052, 10479.167, 308.744, 52749.657 23/01/10,10:33:30,11,08,1, 11.9,1,1, -5.052, 10479.163, 308.738, 52749.665 23/01/10,10:33:30,12,08,1, 11.9,1,1, -5.052, 10479.165, 308.732, 52749.677 23/01/10,10:33:30,13,08,1, 11.9,1,1, -5.052, 10479.167, 308.712, 52749.661 23/01/10,10:33:30,14,08,1, 11.9,1,1, -5.052, 10479.185, 308.730, 52749.663 23/01/10,10:33:30,15,08,1, 11.9,1,1, -5.052, 10479.183, 308.710, 52749.682 23/01/10,10:33:30,16,08,1, 11.9,1,1, -5.052, 10479.210, 308.683, 52749.650 23/01/10,10:33:30,17,08,1, 11.9,1,1, -5.052, 10479.181, 308.722, 52749.623 23/01/10,10:33:30,18,08,1, 11.9,1,1, -5.052, 10479.186, 308.721, 52749.638 23/01/10,10:33:30,19,08,1, 11.9,1,1, -5.052, 10479.172, 308.701, 52749.657 23/01/10,10:33:31,00,08,1, 11.9,1,1, -5.049, 10479.170, 308.701, 52749.657 23/01/10,10:33:31,01,08,1, 11.9,1,1, -5.049, 10479.186, 308.695, 52749.643 23/01/10,10:33:31,02,08,1, 11.9,1,1, -5.049, 10479.177, 308.712, 52749.656 23/01/10,10:33:31,03,08,1, 11.9,1,1, -5.049, 10479.201, 308.698, 52749.675 23/01/10,10:33:31,04,08,1, 11.9,1,1, -5.049, 10479.203, 308.727, 52749.694 23/01/10,10:33:31,05,08,1, 11.9,1,1, -5.049, 10479.199, 308.724, 52749.640 23/01/10,10:33:31,06,08,1, 11.9,1,1, -5.049, 10479.186, 308.702, 52749.659 23/01/10,10:33:31,07,08,1, 11.9,1,1, -5.049, 10479.227, 308.697, 52749.688 23/01/10,10:33:31,08,08,1, 11.9,1,1, -5.049, 10479.185, 308.672, 52749.640 23/01/10,10:33:31,09,08,1, 11.9,1,1, -5.049, 10479.212, 308.704, 52749.678 23/01/10,10:33:31,10,08,1, 11.9,1,1, -5.049, 10479.212, 308.678, 52749.625 23/01/10,10:33:31,11,08,1, 11.9,1,1, -5.049, 10479.193, 308.674, 52749.634 23/01/10,10:33:31,12,08,1, 11.9,1,1, -5.049, 10479.200, 308.652, 52749.640 23/01/10,10:33:31,13,08,1, 11.9,1,1, -5.049, 10479.208, 308.664, 52749.662 23/01/10,10:33:31,14,08,1, 11.9,1,1, -5.049, 10479.209, 308.672, 52749.630 23/01/10,10:33:31,15,08,1, 11.9,1,1, -5.049, 10479.191, 308.683, 52749.624 23/01/10,10:33:31,16,08,1, 11.9,1,1, -5.049, 10479.215, 308.645, 52749.636 23/01/10,10:33:31,17,08,1, 11.9,1,1, -5.049, 10479.184, 308.645, 52749.615 23/01/10,10:33:31,18,08,1, 11.9,1,1, -5.049, 10479.223, 308.651, 52749.667 23/01/10,10:33:31,19,08,1, 11.9,1,1, -5.049, 10479.215, 308.639, 52749.640 23/01/10,10:33:32,00,08,1, 11.8,1,1, -5.054, 10479.212, 308.639, 52749.640 23/01/10,10:33:32,01,08,1, 11.8,1,1, -5.054, 10479.183, 308.650, 52749.616 23/01/10,10:33:32,02,08,1, 11.8,1,1, -5.054, 10479.196, 308.645, 52749.643 23/01/10,10:33:32,03,08,1, 11.8,1,1, -5.054, 10479.205, 308.627, 52749.662 23/01/10,10:33:32,04,08,1, 11.8,1,1, -5.054, 10479.192, 308.626, 52749.636 23/01/10,10:33:32,05,08,1, 11.8,1,1, -5.054, 10479.193, 308.631, 52749.661 23/01/10,10:33:32,06,08,1, 11.8,1,1, -5.054, 10479.212, 308.623, 52749.616 23/01/10,10:33:32,07,08,1, 11.8,1,1, -5.054, 10479.188, 308.634, 52749.642 23/01/10,10:33:32,08,08,1, 11.8,1,1, -5.054, 10479.217, 308.623, 52749.621 23/01/10,10:33:32,09,08,1, 11.8,1,1, -5.054, 10479.228, 308.636, 52749.621 23/01/10,10:33:32,10,08,1, 11.8,1,1, -5.054, 10479.211, 308.629, 52749.653 23/01/10,10:33:32,11,08,1, 11.8,1,1, -5.054, 10479.207, 308.650, 52749.630 23/01/10,10:33:32,12,08,1, 11.8,1,1, -5.054, 10479.209, 308.629, 52749.634 23/01/10,10:33:32,13,08,1, 11.8,1,1, -5.054, 10479.208, 308.617, 52749.669 23/01/10,10:33:32,14,08,1, 11.8,1,1, -5.054, 10479.220, 308.648, 52749.635 23/01/10,10:33:32,15,08,1, 11.8,1,1, -5.054, 10479.228, 308.629, 52749.607 23/01/10,10:33:32,16,08,1, 11.8,1,1, -5.054, 10479.211, 308.627, 52749.677 23/01/10,10:33:32,17,08,1, 11.8,1,1, -5.054, 10479.234, 308.628, 52749.625 23/01/10,10:33:32,18,08,1, 11.8,1,1, -5.054, 10479.244, 308.608, 52749.656 23/01/10,10:33:32,19,08,1, 11.8,1,1, -5.054, 10479.235, 308.629, 52749.648 23/01/10,10:33:33,00,08,1, 11.9,1,1, -5.053, 10479.228, 308.629, 52749.648 23/01/10,10:33:33,01,08,1, 11.9,1,1, -5.053, 10479.230, 308.622, 52749.652 23/01/10,10:33:33,02,08,1, 11.9,1,1, -5.053, 10479.230, 308.597, 52749.619 23/01/10,10:33:33,03,08,1, 11.9,1,1, -5.053, 10479.209, 308.605, 52749.718 23/01/10,10:33:33,04,08,1, 11.9,1,1, -5.053, 10479.230, 308.586, 52749.638 23/01/10,10:33:33,05,08,1, 11.9,1,1, -5.053, 10479.221, 308.597, 52749.647 23/01/10,10:33:33,06,08,1, 11.9,1,1, -5.053, 10479.214, 308.600, 52749.454 23/01/10,10:33:33,07,08,1, 11.9,1,1, -5.053, 10479.235, 308.588, 52749.714 23/01/10,10:33:33,08,08,1, 11.9,1,1, -5.053, 10479.246, 308.589, 52749.650 23/01/10,10:33:33,09,08,1, 11.9,1,1, -5.053, 10479.249, 308.572, 52749.635 23/01/10,10:33:33,10,08,1, 11.9,1,1, -5.053, 10479.247, 308.581, 52749.673 23/01/10,10:33:33,11,08,1, 11.9,1,1, -5.053, 10479.238, 308.592, 52749.653 23/01/10,10:33:33,12,08,1, 11.9,1,1, -5.053, 10479.247, 308.567, 52749.659 23/01/10,10:33:33,13,08,1, 11.9,1,1, -5.053, 10479.241, 308.562, 52749.641 23/01/10,10:33:33,14,08,1, 11.9,1,1, -5.053, 10479.265, 308.591, 52749.646 23/01/10,10:33:33,15,08,1, 11.9,1,1, -5.053, 10479.248, 308.566, 52749.649 23/01/10,10:33:33,16,08,1, 11.9,1,1, -5.053, 10479.283, 308.562, 52749.639 23/01/10,10:33:33,17,08,1, 11.9,1,1, -5.053, 10479.252, 308.566, 52749.641 23/01/10,10:33:33,18,08,1, 11.9,1,1, -5.053, 10479.268, 308.568, 52749.643 23/01/10,10:33:33,19,08,1, 11.9,1,1, -5.053, 10479.243, 308.575, 52749.625 23/01/10,10:33:34,00,09,1, 11.9,1,1, -5.048, 10479.237, 308.575, 52749.625 23/01/10,10:33:34,01,09,1, 11.9,1,1, -5.048, 10479.260, 308.559, 52749.629 23/01/10,10:33:34,02,09,1, 11.9,1,1, -5.048, 10479.254, 308.570, 52749.624 23/01/10,10:33:34,03,09,1, 11.9,1,1, -5.048, 10479.266, 308.570, 52749.644 23/01/10,10:33:34,04,09,1, 11.9,1,1, -5.048, 10479.259, 308.566, 52749.627 23/01/10,10:33:34,05,09,1, 11.9,1,1, -5.048, 10479.284, 308.576, 52749.636 23/01/10,10:33:34,06,09,1, 11.9,1,1, -5.048, 10479.276, 308.559, 52749.628 23/01/10,10:33:34,07,09,1, 11.9,1,1, -5.048, 10479.266, 308.555, 52749.646 23/01/10,10:33:34,08,09,1, 11.9,1,1, -5.048, 10479.264, 308.546, 52749.614 23/01/10,10:33:34,09,09,1, 11.9,1,1, -5.048, 10479.265, 308.556, 52749.614 23/01/10,10:33:34,10,09,1, 11.9,1,1, -5.048, 10479.276, 308.556, 52749.625 23/01/10,10:33:34,11,09,1, 11.9,1,1, -5.048, 10479.274, 308.553, 52749.650 23/01/10,10:33:34,12,09,1, 11.9,1,1, -5.048, 10479.284, 308.559, 52749.653 23/01/10,10:33:34,13,09,1, 11.9,1,1, -5.048, 10479.255, 308.536, 52749.639 23/01/10,10:33:34,14,09,1, 11.9,1,1, -5.048, 10479.276, 308.552, 52749.647 23/01/10,10:33:34,15,09,1, 11.9,1,1, -5.048, 10479.277, 308.531, 52749.640 23/01/10,10:33:34,16,09,1, 11.9,1,1, -5.048, 10479.297, 308.542, 52749.670 23/01/10,10:33:34,17,09,1, 11.9,1,1, -5.048, 10479.295, 308.531, 52749.622 23/01/10,10:33:34,18,09,1, 11.9,1,1, -5.048, 10479.291, 308.514, 52749.625 23/01/10,10:33:34,19,09,1, 11.9,1,1, -5.048, 10479.305, 308.520, 52749.616 23/01/10,10:33:35,00,09,1, 11.9,1,1, -5.048, 10479.304, 308.520, 52749.616 23/01/10,10:33:35,01,09,1, 11.9,1,1, -5.048, 10479.312, 308.526, 52749.648 23/01/10,10:33:35,02,09,1, 11.9,1,1, -5.048, 10479.296, 308.523, 52749.605 23/01/10,10:33:35,03,09,1, 11.9,1,1, -5.048, 10479.269, 308.540, 52749.607 23/01/10,10:33:35,04,09,1, 11.9,1,1, -5.048, 10479.280, 308.517, 52749.676 23/01/10,10:33:35,05,09,1, 11.9,1,1, -5.048, 10479.320, 308.533, 52749.637 23/01/10,10:33:35,06,09,1, 11.9,1,1, -5.048, 10479.312, 308.522, 52749.635 23/01/10,10:33:35,07,09,1, 11.9,1,1, -5.048, 10479.292, 308.520, 52749.623 23/01/10,10:33:35,08,09,1, 11.9,1,1, -5.048, 10479.327, 308.527, 52749.628 23/01/10,10:33:35,09,09,1, 11.9,1,1, -5.048, 10479.318, 308.505, 52749.619 23/01/10,10:33:35,10,09,1, 11.9,1,1, -5.048, 10479.294, 308.510, 52749.623 23/01/10,10:33:35,11,09,1, 11.9,1,1, -5.048, 10479.306, 308.525, 52749.621 23/01/10,10:33:35,12,09,1, 11.9,1,1, -5.048, 10479.304, 308.504, 52749.623 23/01/10,10:33:35,13,09,1, 11.9,1,1, -5.048, 10479.312, 308.497, 52749.623 23/01/10,10:33:35,14,09,1, 11.9,1,1, -5.048, 10479.295, 308.509, 52749.615 23/01/10,10:33:35,15,09,1, 11.9,1,1, -5.048, 10479.287, 308.498, 52749.587 23/01/10,10:33:35,16,09,1, 11.9,1,1, -5.048, 10479.318, 308.506, 52749.621 23/01/10,10:33:35,17,09,1, 11.9,1,1, -5.048, 10479.296, 308.504, 52749.604 23/01/10,10:33:35,18,09,1, 11.9,1,1, -5.048, 10479.288, 308.509, 52749.606 23/01/10,10:33:35,19,09,1, 11.9,1,1, -5.048, 10479.322, 308.513, 52749.607 23/01/10,10:33:36,00,09,1, 11.9,1,1, -5.047, 10479.320, 308.513, 52749.607 23/01/10,10:33:36,01,09,1, 11.9,1,1, -5.047, 10479.297, 308.506, 52749.549 23/01/10,10:33:36,02,09,1, 11.9,1,1, -5.047, 10479.323, 308.498, 52749.578 23/01/10,10:33:36,03,09,1, 11.9,1,1, -5.047, 10479.300, 308.518, 52749.590 23/01/10,10:33:36,04,09,1, 11.9,1,1, -5.047, 10479.313, 308.518, 52749.441 23/01/10,10:33:36,05,09,1, 11.9,1,1, -5.047, 10479.320, 308.494, 52749.685 23/01/10,10:33:36,06,09,1, 11.9,1,1, -5.047, 10479.325, 308.496, 52749.762 23/01/10,10:33:36,07,09,1, 11.9,1,1, -5.047, 10479.326, 308.498, 52749.541 23/01/10,10:33:36,08,09,1, 11.9,1,1, -5.047, 10479.333, 308.518, 52749.610 23/01/10,10:33:36,09,09,1, 11.9,1,1, -5.047, 10479.320, 308.501, 52749.611 23/01/10,10:33:36,10,09,1, 11.9,1,1, -5.047, 10479.332, 308.516, 52749.601 23/01/10,10:33:36,11,09,1, 11.9,1,1, -5.047, 10479.324, 308.510, 52749.599 23/01/10,10:33:36,12,09,1, 11.9,1,1, -5.047, 10479.334, 308.510, 52749.630 23/01/10,10:33:36,13,09,1, 11.9,1,1, -5.047, 10479.317, 308.510, 52749.646 23/01/10,10:33:36,14,09,1, 11.9,1,1, -5.047, 10479.328, 308.491, 52749.611 23/01/10,10:33:36,15,09,1, 11.9,1,1, -5.047, 10479.344, 308.495, 52749.623 23/01/10,10:33:36,16,09,1, 11.9,1,1, -5.047, 10479.350, 308.467, 52749.615 23/01/10,10:33:36,17,09,1, 11.9,1,1, -5.047, 10479.347, 308.479, 52749.606 23/01/10,10:33:36,18,09,1, 11.9,1,1, -5.047, 10479.347, 308.468, 52749.621 23/01/10,10:33:36,19,09,1, 11.9,1,1, -5.047, 10479.327, 308.467, 52749.633 23/01/10,10:33:37,00,09,1, 11.9,1,1, -5.049, 10479.320, 308.467, 52749.633 23/01/10,10:33:37,01,09,1, 11.9,1,1, -5.049, 10479.351, 308.474, 52749.643 23/01/10,10:33:37,02,09,1, 11.9,1,1, -5.049, 10479.375, 308.460, 52749.656 23/01/10,10:33:37,03,09,1, 11.9,1,1, -5.049, 10479.365, 308.475, 52749.622 23/01/10,10:33:37,04,09,1, 11.9,1,1, -5.049, 10479.345, 308.466, 52749.649 23/01/10,10:33:37,05,09,1, 11.9,1,1, -5.049, 10479.349, 308.464, 52749.615 23/01/10,10:33:37,06,09,1, 11.9,1,1, -5.049, 10479.373, 308.464, 52749.529 23/01/10,10:33:37,07,09,1, 11.9,1,1, -5.049, 10479.315, 308.450, 52749.696 23/01/10,10:33:37,08,09,1, 11.9,1,1, -5.049, 10479.336, 308.490, 52749.675 23/01/10,10:33:37,09,09,1, 11.9,1,1, -5.049, 10479.351, 308.452, 52749.636 23/01/10,10:33:37,10,09,1, 11.9,1,1, -5.049, 10479.342, 308.454, 52749.658 23/01/10,10:33:37,11,09,1, 11.9,1,1, -5.049, 10479.357, 308.451, 52749.629 23/01/10,10:33:37,12,09,1, 11.9,1,1, -5.049, 10479.364, 308.457, 52749.646 23/01/10,10:33:37,13,09,1, 11.9,1,1, -5.049, 10479.349, 308.439, 52749.641 23/01/10,10:33:37,14,09,1, 11.9,1,1, -5.049, 10479.353, 308.469, 52749.671 23/01/10,10:33:37,15,09,1, 11.9,1,1, -5.049, 10479.358, 308.455, 52749.634 23/01/10,10:33:37,16,09,1, 11.9,1,1, -5.049, 10479.348, 308.452, 52749.641 23/01/10,10:33:37,17,09,1, 11.9,1,1, -5.049, 10479.367, 308.462, 52749.657 23/01/10,10:33:37,18,09,1, 11.9,1,1, -5.049, 10479.353, 308.430, 52749.639 23/01/10,10:33:37,19,09,1, 11.9,1,1, -5.049, 10479.343, 308.446, 52749.625 23/01/10,10:33:38,00,09,1, 11.9,1,1, -5.047, 10479.337, 308.446, 52749.625 23/01/10,10:33:38,01,09,1, 11.9,1,1, -5.047, 10479.366, 308.441, 52749.653 23/01/10,10:33:38,02,09,1, 11.9,1,1, -5.047, 10479.356, 308.437, 52749.665 23/01/10,10:33:38,03,09,1, 11.9,1,1, -5.047, 10479.368, 308.447, 52749.661 23/01/10,10:33:38,04,09,1, 11.9,1,1, -5.047, 10479.378, 308.451, 52749.628 23/01/10,10:33:38,05,09,1, 11.9,1,1, -5.047, 10479.389, 308.444, 52749.666 23/01/10,10:33:38,06,09,1, 11.9,1,1, -5.047, 10479.356, 308.456, 52749.638 23/01/10,10:33:38,07,09,1, 11.9,1,1, -5.047, 10479.327, 308.432, 52749.642 23/01/10,10:33:38,08,09,1, 11.9,1,1, -5.047, 10479.373, 308.454, 52749.634 23/01/10,10:33:38,09,09,1, 11.9,1,1, -5.047, 10479.381, 308.437, 52749.653 23/01/10,10:33:38,10,09,1, 11.9,1,1, -5.047, 10479.357, 308.451, 52749.647 23/01/10,10:33:38,11,09,1, 11.9,1,1, -5.047, 10479.380, 308.455, 52749.746 23/01/10,10:33:38,12,09,1, 11.9,1,1, -5.047, 10479.304, 308.453, 52749.660 23/01/10,10:33:38,13,09,1, 11.9,1,1, -5.047, 10479.357, 308.461, 52749.726 23/01/10,10:33:38,14,09,1, 11.9,1,1, -5.047, 10479.341, 308.455, 52749.648 23/01/10,10:33:38,15,09,1, 11.9,1,1, -5.047, 10479.353, 308.481, 52749.665 23/01/10,10:33:38,16,09,1, 11.9,1,1, -5.047, 10479.339, 308.463, 52749.625 23/01/10,10:33:38,17,09,1, 11.9,1,1, -5.047, 10479.365, 308.464, 52749.625 23/01/10,10:33:38,18,09,1, 11.9,1,1, -5.047, 10479.359, 308.480, 52749.639 23/01/10,10:33:38,19,09,1, 11.9,1,1, -5.047, 10479.342, 308.485, 52749.624 23/01/10,10:33:39,00,09,1, 11.8,1,1, -5.050, 10479.337, 308.485, 52749.624 23/01/10,10:33:39,01,09,1, 11.8,1,1, -5.050, 10479.343, 308.462, 52749.655 23/01/10,10:33:39,02,09,1, 11.8,1,1, -5.050, 10479.357, 308.467, 52749.543 23/01/10,10:33:39,03,09,1, 11.8,1,1, -5.050, 10479.356, 308.459, 52749.702 23/01/10,10:33:39,04,09,1, 11.8,1,1, -5.050, 10479.360, 308.464, 52749.736 23/01/10,10:33:39,05,09,1, 11.8,1,1, -5.050, 10479.359, 308.486, 52749.710 23/01/10,10:33:39,06,09,1, 11.8,1,1, -5.050, 10479.360, 308.459, 52749.677 23/01/10,10:33:39,07,09,1, 11.8,1,1, -5.050, 10479.350, 308.447, 52749.686 23/01/10,10:33:39,08,09,1, 11.8,1,1, -5.050, 10479.347, 308.462, 52749.689 23/01/10,10:33:39,09,09,1, 11.8,1,1, -5.050, 10479.355, 308.459, 52749.716 23/01/10,10:33:39,10,09,1, 11.8,1,1, -5.050, 10479.359, 308.453, 52749.656 23/01/10,10:33:39,11,09,1, 11.8,1,1, -5.050, 10479.361, 308.432, 52749.673 23/01/10,10:33:39,12,09,1, 11.8,1,1, -5.050, 10479.379, 308.444, 52749.675 23/01/10,10:33:39,13,09,1, 11.8,1,1, -5.050, 10479.346, 308.439, 52749.697 23/01/10,10:33:39,14,09,1, 11.8,1,1, -5.050, 10479.361, 308.450, 52749.701 23/01/10,10:33:39,15,09,1, 11.8,1,1, -5.050, 10479.349, 308.431, 52749.651 23/01/10,10:33:39,16,09,1, 11.8,1,1, -5.050, 10479.371, 308.441, 52749.645 23/01/10,10:33:39,17,09,1, 11.8,1,1, -5.050, 10479.369, 308.443, 52749.645 23/01/10,10:33:39,18,09,1, 11.8,1,1, -5.050, 10479.344, 308.436, 52749.696 23/01/10,10:33:39,19,09,1, 11.8,1,1, -5.050, 10479.347, 308.438, 52749.680 23/01/10,10:33:40,00,09,1, 11.9,1,1, -5.046, 10479.345, 308.438, 52749.680 23/01/10,10:33:40,01,09,1, 11.9,1,1, -5.046, 10479.340, 308.456, 52749.684 23/01/10,10:33:40,02,09,1, 11.9,1,1, -5.046, 10479.347, 308.449, 52749.719 23/01/10,10:33:40,03,09,1, 11.9,1,1, -5.046, 10479.362, 308.446, 52749.681 23/01/10,10:33:40,04,09,1, 11.9,1,1, -5.046, 10479.343, 308.455, 52749.678 23/01/10,10:33:40,05,09,1, 11.9,1,1, -5.046, 10479.341, 308.465, 52749.678 23/01/10,10:33:40,06,09,1, 11.9,1,1, -5.046, 10479.315, 308.476, 52749.690 23/01/10,10:33:40,07,09,1, 11.9,1,1, -5.046, 10479.333, 308.487, 52749.692 23/01/10,10:33:40,08,09,1, 11.9,1,1, -5.046, 10479.326, 308.479, 52749.637 23/01/10,10:33:40,09,09,1, 11.9,1,1, -5.046, 10479.333, 308.478, 52749.667 23/01/10,10:33:40,10,09,1, 11.9,1,1, -5.046, 10479.348, 308.480, 52749.704 23/01/10,10:33:40,11,09,1, 11.9,1,1, -5.046, 10479.356, 308.477, 52749.689 23/01/10,10:33:40,12,09,1, 11.9,1,1, -5.046, 10479.339, 308.481, 52749.692 23/01/10,10:33:40,13,09,1, 11.9,1,1, -5.046, 10479.339, 308.507, 52749.716 23/01/10,10:33:40,14,09,1, 11.9,1,1, -5.046, 10479.317, 308.479, 52749.689 23/01/10,10:33:40,15,09,1, 11.9,1,1, -5.046, 10479.361, 308.460, 52749.706 23/01/10,10:33:40,16,09,1, 11.9,1,1, -5.046, 10479.320, 308.484, 52749.679 23/01/10,10:33:40,17,09,1, 11.9,1,1, -5.046, 10479.340, 308.469, 52749.683 23/01/10,10:33:40,18,09,1, 11.9,1,1, -5.046, 10479.356, 308.480, 52749.699 23/01/10,10:33:40,19,09,1, 11.9,1,1, -5.046, 10479.314, 308.478, 52749.693 23/01/10,10:33:41,00,09,1, 11.8,1,1, -5.049, 10479.312, 308.478, 52749.693 23/01/10,10:33:41,01,09,1, 11.8,1,1, -5.049, 10479.330, 308.485, 52749.693 23/01/10,10:33:41,02,09,1, 11.8,1,1, -5.049, 10479.305, 308.500, 52749.702 23/01/10,10:33:41,03,09,1, 11.8,1,1, -5.049, 10479.311, 308.458, 52749.678 23/01/10,10:33:41,04,09,1, 11.8,1,1, -5.049, 10479.315, 308.487, 52749.750 23/01/10,10:33:41,05,09,1, 11.8,1,1, -5.049, 10479.295, 308.490, 52749.686 23/01/10,10:33:41,06,09,1, 11.8,1,1, -5.049, 10479.312, 308.491, 52749.681 23/01/10,10:33:41,07,09,1, 11.8,1,1, -5.049, 10479.304, 308.498, 52749.707 23/01/10,10:33:41,08,09,1, 11.8,1,1, -5.049, 10479.299, 308.487, 52749.674 23/01/10,10:33:41,09,09,1, 11.8,1,1, -5.049, 10479.297, 308.478, 52749.669 23/01/10,10:33:41,10,09,1, 11.8,1,1, -5.049, 10479.299, 308.483, 52749.706 23/01/10,10:33:41,11,09,1, 11.8,1,1, -5.049, 10479.299, 308.482, 52749.700 23/01/10,10:33:41,12,09,1, 11.8,1,1, -5.049, 10479.317, 308.467, 52749.712 23/01/10,10:33:41,13,09,1, 11.8,1,1, -5.049, 10479.292, 308.474, 52749.688 23/01/10,10:33:41,14,09,1, 11.8,1,1, -5.049, 10479.282, 308.496, 52749.692 23/01/10,10:33:41,15,09,1, 11.8,1,1, -5.049, 10479.298, 308.478, 52749.667 23/01/10,10:33:41,16,09,1, 11.8,1,1, -5.049, 10479.282, 308.463, 52749.668 23/01/10,10:33:41,17,09,1, 11.8,1,1, -5.049, 10479.285, 308.467, 52749.683 23/01/10,10:33:41,18,09,1, 11.8,1,1, -5.049, 10479.280, 308.466, 52749.697 23/01/10,10:33:41,19,09,1, 11.8,1,1, -5.049, 10479.284, 308.464, 52749.707 23/01/10,10:33:42,00,09,1, 11.9,1,1, -5.050, 10479.279, 308.464, 52749.707 23/01/10,10:33:42,01,09,1, 11.9,1,1, -5.050, 10479.276, 308.477, 52749.753 23/01/10,10:33:42,02,09,1, 11.9,1,1, -5.050, 10479.263, 308.484, 52749.708 23/01/10,10:33:42,03,09,1, 11.9,1,1, -5.050, 10479.268, 308.477, 52749.737 23/01/10,10:33:42,04,09,1, 11.9,1,1, -5.050, 10479.249, 308.499, 52749.724 23/01/10,10:33:42,05,09,1, 11.9,1,1, -5.050, 10479.269, 308.454, 52749.722 23/01/10,10:33:42,06,09,1, 11.9,1,1, -5.050, 10479.267, 308.480, 52749.709 23/01/10,10:33:42,07,09,1, 11.9,1,1, -5.050, 10479.249, 308.477, 52749.703 23/01/10,10:33:42,08,09,1, 11.9,1,1, -5.050, 10479.254, 308.480, 52749.708 23/01/10,10:33:42,09,09,1, 11.9,1,1, -5.050, 10479.250, 308.474, 52749.720 23/01/10,10:33:42,10,09,1, 11.9,1,1, -5.050, 10479.255, 308.500, 52749.692 23/01/10,10:33:42,11,09,1, 11.9,1,1, -5.050, 10479.257, 308.491, 52749.741 23/01/10,10:33:42,12,09,1, 11.9,1,1, -5.050, 10479.249, 308.487, 52749.743 23/01/10,10:33:42,13,09,1, 11.9,1,1, -5.050, 10479.248, 308.485, 52749.753 23/01/10,10:33:42,14,09,1, 11.9,1,1, -5.050, 10479.241, 308.493, 52749.737 23/01/10,10:33:42,15,09,1, 11.9,1,1, -5.050, 10479.242, 308.471, 52749.736 23/01/10,10:33:42,16,09,1, 11.9,1,1, -5.050, 10479.241, 308.488, 52749.743 23/01/10,10:33:42,17,09,1, 11.9,1,1, -5.050, 10479.233, 308.497, 52749.734 23/01/10,10:33:42,18,09,1, 11.9,1,1, -5.050, 10479.221, 308.483, 52749.723 23/01/10,10:33:42,19,09,1, 11.9,1,1, -5.050, 10479.203, 308.472, 52749.766 23/01/10,10:33:43,00,09,1, 11.8,1,1, -5.049, 10479.203, 308.472, 52749.766 23/01/10,10:33:43,01,09,1, 11.8,1,1, -5.049, 10479.205, 308.505, 52749.750 23/01/10,10:33:43,02,09,1, 11.8,1,1, -5.049, 10479.230, 308.494, 52749.744 23/01/10,10:33:43,03,09,1, 11.8,1,1, -5.049, 10479.208, 308.513, 52749.782 23/01/10,10:33:43,04,09,1, 11.8,1,1, -5.049, 10479.190, 308.518, 52749.770 23/01/10,10:33:43,05,09,1, 11.8,1,1, -5.049, 10479.216, 308.485, 52749.800 23/01/10,10:33:43,06,09,1, 11.8,1,1, -5.049, 10479.203, 308.493, 52749.787 23/01/10,10:33:43,07,09,1, 11.8,1,1, -5.049, 10479.202, 308.499, 52749.750 23/01/10,10:33:43,08,09,1, 11.8,1,1, -5.049, 10479.212, 308.510, 52749.768 23/01/10,10:33:43,09,09,1, 11.8,1,1, -5.049, 10479.206, 308.477, 52749.781 23/01/10,10:33:43,10,09,1, 11.8,1,1, -5.049, 10479.175, 308.516, 52749.767 23/01/10,10:33:43,11,09,1, 11.8,1,1, -5.049, 10479.178, 308.504, 52749.743 23/01/10,10:33:43,12,09,1, 11.8,1,1, -5.049, 10479.192, 308.518, 52749.757 23/01/10,10:33:43,13,09,1, 11.8,1,1, -5.049, 10479.162, 308.503, 52749.741 23/01/10,10:33:43,14,09,1, 11.8,1,1, -5.049, 10479.181, 308.509, 52749.764 23/01/10,10:33:43,15,09,1, 11.8,1,1, -5.049, 10479.174, 308.525, 52749.748 23/01/10,10:33:43,16,09,1, 11.8,1,1, -5.049, 10479.175, 308.515, 52749.755 23/01/10,10:33:43,17,09,1, 11.8,1,1, -5.049, 10479.162, 308.510, 52749.762 23/01/10,10:33:43,18,09,1, 11.8,1,1, -5.049, 10479.159, 308.515, 52749.742 23/01/10,10:33:43,19,09,1, 11.8,1,1, -5.049, 10479.156, 308.518, 52749.762 23/01/10,10:33:44,00,09,1, 11.9,1,1, -5.051, 10479.153, 308.518, 52749.762 23/01/10,10:33:44,01,09,1, 11.9,1,1, -5.051, 10479.151, 308.505, 52749.756 23/01/10,10:33:44,02,09,1, 11.9,1,1, -5.051, 10479.150, 308.514, 52749.774 23/01/10,10:33:44,03,09,1, 11.9,1,1, -5.051, 10479.157, 308.506, 52749.794 23/01/10,10:33:44,04,09,1, 11.9,1,1, -5.051, 10479.142, 308.518, 52749.758 23/01/10,10:33:44,05,09,1, 11.9,1,1, -5.051, 10479.161, 308.512, 52749.775 23/01/10,10:33:44,06,09,1, 11.9,1,1, -5.051, 10479.157, 308.514, 52749.781 23/01/10,10:33:44,07,09,1, 11.9,1,1, -5.051, 10479.150, 308.495, 52749.764 23/01/10,10:33:44,08,09,1, 11.9,1,1, -5.051, 10479.158, 308.524, 52749.791 23/01/10,10:33:44,09,09,1, 11.9,1,1, -5.051, 10479.138, 308.502, 52749.792 23/01/10,10:33:44,10,09,1, 11.9,1,1, -5.051, 10479.134, 308.522, 52749.774 23/01/10,10:33:44,11,09,1, 11.9,1,1, -5.051, 10479.129, 308.507, 52749.762 23/01/10,10:33:44,12,09,1, 11.9,1,1, -5.051, 10479.107, 308.523, 52749.700 23/01/10,10:33:44,13,09,1, 11.9,1,1, -5.051, 10479.120, 308.516, 52749.706 23/01/10,10:33:44,14,09,1, 11.9,1,1, -5.051, 10479.095, 308.525, 52749.895 23/01/10,10:33:44,15,09,1, 11.9,1,1, -5.051, 10479.104, 308.499, 52749.849 23/01/10,10:33:44,16,09,1, 11.9,1,1, -5.051, 10479.122, 308.509, 52749.803 23/01/10,10:33:44,17,09,1, 11.9,1,1, -5.051, 10479.092, 308.513, 52749.836 23/01/10,10:33:44,18,09,1, 11.9,1,1, -5.051, 10479.118, 308.496, 52749.829 23/01/10,10:33:44,19,09,1, 11.9,1,1, -5.051, 10479.088, 308.516, 52749.841 23/01/10,10:33:45,00,09,1, 11.9,1,1, -5.049, 10479.087, 308.516, 52749.841 23/01/10,10:33:45,01,09,1, 11.9,1,1, -5.049, 10479.096, 308.522, 52749.850 23/01/10,10:33:45,02,09,1, 11.9,1,1, -5.049, 10479.099, 308.496, 52749.838 23/01/10,10:33:45,03,09,1, 11.9,1,1, -5.049, 10479.090, 308.480, 52749.842 23/01/10,10:33:45,04,09,1, 11.9,1,1, -5.049, 10479.124, 308.506, 52749.879 23/01/10,10:33:45,05,09,1, 11.9,1,1, -5.049, 10479.063, 308.521, 52749.833 23/01/10,10:33:45,06,09,1, 11.9,1,1, -5.049, 10479.073, 308.486, 52749.849 23/01/10,10:33:45,07,09,1, 11.9,1,1, -5.049, 10479.090, 308.503, 52749.848 23/01/10,10:33:45,08,09,1, 11.9,1,1, -5.049, 10479.089, 308.517, 52749.831 23/01/10,10:33:45,09,09,1, 11.9,1,1, -5.049, 10479.082, 308.496, 52749.846 23/01/10,10:33:45,10,09,1, 11.9,1,1, -5.049, 10479.057, 308.528, 52749.831 23/01/10,10:33:45,11,09,1, 11.9,1,1, -5.049, 10479.068, 308.499, 52749.821 23/01/10,10:33:45,12,09,1, 11.9,1,1, -5.049, 10479.072, 308.492, 52749.811 23/01/10,10:33:45,13,09,1, 11.9,1,1, -5.049, 10479.080, 308.482, 52749.825 23/01/10,10:33:45,14,09,1, 11.9,1,1, -5.049, 10479.063, 308.507, 52749.783 23/01/10,10:33:45,15,09,1, 11.9,1,1, -5.049, 10479.046, 308.500, 52749.821 23/01/10,10:33:45,16,09,1, 11.9,1,1, -5.049, 10479.048, 308.497, 52749.782 23/01/10,10:33:45,17,09,1, 11.9,1,1, -5.049, 10479.057, 308.496, 52749.809 23/01/10,10:33:45,18,09,1, 11.9,1,1, -5.049, 10479.066, 308.505, 52749.826 23/01/10,10:33:45,19,09,1, 11.9,1,1, -5.049, 10479.040, 308.498, 52749.825 23/01/10,10:33:46,00,08,1, 11.9,1,1, -5.051, 10479.037, 308.498, 52749.825 23/01/10,10:33:46,01,08,1, 11.9,1,1, -5.051, 10479.046, 308.491, 52749.776 23/01/10,10:33:46,02,08,1, 11.9,1,1, -5.051, 10479.057, 308.498, 52749.803 23/01/10,10:33:46,03,08,1, 11.9,1,1, -5.051, 10479.018, 308.497, 52749.783 23/01/10,10:33:46,04,08,1, 11.9,1,1, -5.051, 10479.026, 308.510, 52749.770 23/01/10,10:33:46,05,08,1, 11.9,1,1, -5.051, 10479.018, 308.505, 52749.849 23/01/10,10:33:46,06,08,1, 11.9,1,1, -5.051, 10479.010, 308.497, 52749.807 23/01/10,10:33:46,07,08,1, 11.9,1,1, -5.051, 10479.009, 308.493, 52749.806 23/01/10,10:33:46,08,08,1, 11.9,1,1, -5.051, 10479.032, 308.501, 52749.758 23/01/10,10:33:46,09,08,1, 11.9,1,1, -5.051, 10479.007, 308.491, 52749.783 23/01/10,10:33:46,10,08,1, 11.9,1,1, -5.051, 10478.995, 308.508, 52749.921 23/01/10,10:33:46,11,08,1, 11.9,1,1, -5.051, 10479.028, 308.470, 52749.843 23/01/10,10:33:46,12,08,1, 11.9,1,1, -5.051, 10478.985, 308.486, 52749.801 23/01/10,10:33:46,13,08,1, 11.9,1,1, -5.051, 10478.991, 308.500, 52749.759 23/01/10,10:33:46,14,08,1, 11.9,1,1, -5.051, 10478.993, 308.468, 52749.776 23/01/10,10:33:46,15,08,1, 11.9,1,1, -5.051, 10478.983, 308.494, 52749.769 23/01/10,10:33:46,16,08,1, 11.9,1,1, -5.051, 10478.986, 308.486, 52749.775 23/01/10,10:33:46,17,08,1, 11.9,1,1, -5.051, 10478.998, 308.484, 52749.782 23/01/10,10:33:46,18,08,1, 11.9,1,1, -5.051, 10478.994, 308.483, 52749.770 23/01/10,10:33:46,19,08,1, 11.9,1,1, -5.051, 10478.960, 308.479, 52749.793 23/01/10,10:33:47,00,09,1, 11.9,1,1, -5.052, 10478.953, 308.479, 52749.793 23/01/10,10:33:47,01,09,1, 11.9,1,1, -5.052, 10478.983, 308.481, 52749.810 23/01/10,10:33:47,02,09,1, 11.9,1,1, -5.052, 10478.970, 308.503, 52749.780 23/01/10,10:33:47,03,09,1, 11.9,1,1, -5.052, 10478.948, 308.484, 52749.821 23/01/10,10:33:47,04,09,1, 11.9,1,1, -5.052, 10478.958, 308.481, 52749.788 23/01/10,10:33:47,05,09,1, 11.9,1,1, -5.052, 10478.976, 308.482, 52749.797 23/01/10,10:33:47,06,09,1, 11.9,1,1, -5.052, 10478.965, 308.478, 52749.789 23/01/10,10:33:47,07,09,1, 11.9,1,1, -5.052, 10478.966, 308.471, 52749.777 23/01/10,10:33:47,08,09,1, 11.9,1,1, -5.052, 10478.973, 308.499, 52749.752 23/01/10,10:33:47,09,09,1, 11.9,1,1, -5.052, 10478.974, 308.504, 52749.794 23/01/10,10:33:47,10,09,1, 11.9,1,1, -5.052, 10478.982, 308.455, 52749.779 23/01/10,10:33:47,11,09,1, 11.9,1,1, -5.052, 10478.967, 308.461, 52749.764 23/01/10,10:33:47,12,09,1, 11.9,1,1, -5.052, 10478.973, 308.470, 52749.787 23/01/10,10:33:47,13,09,1, 11.9,1,1, -5.052, 10478.958, 308.468, 52749.800 23/01/10,10:33:47,14,09,1, 11.9,1,1, -5.052, 10478.957, 308.463, 52749.815 23/01/10,10:33:47,15,09,1, 11.9,1,1, -5.052, 10478.933, 308.477, 52749.845 23/01/10,10:33:47,16,09,1, 11.9,1,1, -5.052, 10478.947, 308.462, 52749.834 23/01/10,10:33:47,17,09,1, 11.9,1,1, -5.052, 10478.946, 308.427, 52749.812 23/01/10,10:33:47,18,09,1, 11.9,1,1, -5.052, 10478.969, 308.439, 52749.777 23/01/10,10:33:47,19,09,1, 11.9,1,1, -5.052, 10478.958, 308.453, 52749.774 23/01/10,10:33:48,00,09,1, 11.8,1,1, -5.049, 10478.953, 308.453, 52749.774 23/01/10,10:33:48,01,09,1, 11.8,1,1, -5.049, 10478.949, 308.463, 52749.779 23/01/10,10:33:48,02,09,1, 11.8,1,1, -5.049, 10478.938, 308.455, 52749.786 23/01/10,10:33:48,03,09,1, 11.8,1,1, -5.049, 10478.960, 308.434, 52749.797 23/01/10,10:33:48,04,09,1, 11.8,1,1, -5.049, 10478.934, 308.454, 52749.799 23/01/10,10:33:48,05,09,1, 11.8,1,1, -5.049, 10478.926, 308.457, 52749.744 23/01/10,10:33:48,06,09,1, 11.8,1,1, -5.049, 10478.927, 308.472, 52749.804 23/01/10,10:33:48,07,09,1, 11.8,1,1, -5.049, 10478.937, 308.463, 52749.808 23/01/10,10:33:48,08,09,1, 11.8,1,1, -5.049, 10478.925, 308.453, 52749.757 23/01/10,10:33:48,09,09,1, 11.8,1,1, -5.049, 10478.939, 308.468, 52749.805 23/01/10,10:33:48,10,09,1, 11.8,1,1, -5.049, 10478.931, 308.456, 52749.786 23/01/10,10:33:48,11,09,1, 11.8,1,1, -5.049, 10478.944, 308.469, 52749.771 23/01/10,10:33:48,12,09,1, 11.8,1,1, -5.049, 10478.918, 308.468, 52749.801 23/01/10,10:33:48,13,09,1, 11.8,1,1, -5.049, 10478.915, 308.443, 52749.809 23/01/10,10:33:48,14,09,1, 11.8,1,1, -5.049, 10478.939, 308.458, 52749.775 23/01/10,10:33:48,15,09,1, 11.8,1,1, -5.049, 10478.923, 308.438, 52749.818 23/01/10,10:33:48,16,09,1, 11.8,1,1, -5.049, 10478.919, 308.456, 52749.810 23/01/10,10:33:48,17,09,1, 11.8,1,1, -5.049, 10478.926, 308.458, 52749.800 23/01/10,10:33:48,18,09,1, 11.8,1,1, -5.049, 10478.916, 308.428, 52749.826 23/01/10,10:33:48,19,09,1, 11.8,1,1, -5.049, 10478.913, 308.450, 52749.817 23/01/10,10:33:49,00,09,1, 11.9,1,1, -5.044, 10478.911, 308.450, 52749.817 23/01/10,10:33:49,01,09,1, 11.9,1,1, -5.044, 10478.909, 308.443, 52749.835 23/01/10,10:33:49,02,09,1, 11.9,1,1, -5.044, 10478.918, 308.446, 52749.817 23/01/10,10:33:49,03,09,1, 11.9,1,1, -5.044, 10478.928, 308.448, 52749.817 23/01/10,10:33:49,04,09,1, 11.9,1,1, -5.044, 10478.910, 308.452, 52749.861 23/01/10,10:33:49,05,09,1, 11.9,1,1, -5.044, 10478.895, 308.455, 52749.807 23/01/10,10:33:49,06,09,1, 11.9,1,1, -5.044, 10478.906, 308.454, 52749.821 23/01/10,10:33:49,07,09,1, 11.9,1,1, -5.044, 10478.903, 308.449, 52749.842 23/01/10,10:33:49,08,09,1, 11.9,1,1, -5.044, 10478.926, 308.419, 52749.824 23/01/10,10:33:49,09,09,1, 11.9,1,1, -5.044, 10478.920, 308.418, 52749.795 23/01/10,10:33:49,10,09,1, 11.9,1,1, -5.044, 10478.897, 308.420, 52749.787 23/01/10,10:33:49,11,09,1, 11.9,1,1, -5.044, 10478.891, 308.426, 52749.813 23/01/10,10:33:49,12,09,1, 11.9,1,1, -5.044, 10478.893, 308.453, 52749.791 23/01/10,10:33:49,13,09,1, 11.9,1,1, -5.044, 10478.910, 308.449, 52749.798 23/01/10,10:33:49,14,09,1, 11.9,1,1, -5.044, 10478.891, 308.433, 52749.847 23/01/10,10:33:49,15,09,1, 11.9,1,1, -5.044, 10478.876, 308.454, 52749.815 23/01/10,10:33:49,16,09,1, 11.9,1,1, -5.044, 10478.899, 308.441, 52749.839 23/01/10,10:33:49,17,09,1, 11.9,1,1, -5.044, 10478.886, 308.433, 52749.790 23/01/10,10:33:49,18,09,1, 11.9,1,1, -5.044, 10478.876, 308.451, 52749.769 23/01/10,10:33:49,19,09,1, 11.9,1,1, -5.044, 10478.882, 308.455, 52749.772 23/01/10,10:33:50,00,09,1, 11.8,1,1, -5.051, 10478.878, 308.455, 52749.772 23/01/10,10:33:50,01,09,1, 11.8,1,1, -5.051, 10478.862, 308.452, 52749.967 23/01/10,10:33:50,02,09,1, 11.8,1,1, -5.051, 10478.881, 308.441, 52749.802 23/01/10,10:33:50,03,09,1, 11.8,1,1, -5.051, 10478.874, 308.451, 52749.813 23/01/10,10:33:50,04,09,1, 11.8,1,1, -5.051, 10478.895, 308.438, 52749.891 23/01/10,10:33:50,05,09,1, 11.8,1,1, -5.051, 10478.862, 308.429, 52749.775 23/01/10,10:33:50,06,09,1, 11.8,1,1, -5.051, 10478.875, 308.405, 52749.846 23/01/10,10:33:50,07,09,1, 11.8,1,1, -5.051, 10478.861, 308.407, 52749.824 23/01/10,10:33:50,08,09,1, 11.8,1,1, -5.051, 10478.860, 308.415, 52749.767 23/01/10,10:33:50,09,09,1, 11.8,1,1, -5.051, 10478.881, 308.399, 52749.793 23/01/10,10:33:50,10,09,1, 11.8,1,1, -5.051, 10478.870, 308.409, 52749.775 23/01/10,10:33:50,11,09,1, 11.8,1,1, -5.051, 10478.873, 308.407, 52749.774 23/01/10,10:33:50,12,09,1, 11.8,1,1, -5.051, 10478.890, 308.423, 52749.746 23/01/10,10:33:50,13,09,1, 11.8,1,1, -5.051, 10478.875, 308.415, 52749.807 23/01/10,10:33:50,14,09,1, 11.8,1,1, -5.051, 10478.894, 308.409, 52749.781 23/01/10,10:33:50,15,09,1, 11.8,1,1, -5.051, 10478.869, 308.431, 52749.793 23/01/10,10:33:50,16,09,1, 11.8,1,1, -5.051, 10478.882, 308.411, 52749.797 23/01/10,10:33:50,17,09,1, 11.8,1,1, -5.051, 10478.883, 308.435, 52749.782 23/01/10,10:33:50,18,09,1, 11.8,1,1, -5.051, 10478.867, 308.404, 52749.807 23/01/10,10:33:50,19,09,1, 11.8,1,1, -5.051, 10478.858, 308.422, 52749.789 23/01/10,10:33:51,00,09,1, 11.9,1,1, -5.051, 10478.853, 308.422, 52749.789 23/01/10,10:33:51,01,09,1, 11.9,1,1, -5.051, 10478.902, 308.406, 52749.802 23/01/10,10:33:51,02,09,1, 11.9,1,1, -5.051, 10478.881, 308.438, 52749.780 23/01/10,10:33:51,03,09,1, 11.9,1,1, -5.051, 10478.897, 308.391, 52749.797 23/01/10,10:33:51,04,09,1, 11.9,1,1, -5.051, 10478.869, 308.420, 52749.816 23/01/10,10:33:51,05,09,1, 11.9,1,1, -5.051, 10478.900, 308.410, 52749.801 23/01/10,10:33:51,06,09,1, 11.9,1,1, -5.051, 10478.866, 308.404, 52749.809 23/01/10,10:33:51,07,09,1, 11.9,1,1, -5.051, 10478.902, 308.414, 52749.799 23/01/10,10:33:51,08,09,1, 11.9,1,1, -5.051, 10478.877, 308.411, 52749.802 23/01/10,10:33:51,09,09,1, 11.9,1,1, -5.051, 10478.872, 308.392, 52749.787 23/01/10,10:33:51,10,09,1, 11.9,1,1, -5.051, 10478.874, 308.409, 52749.815 23/01/10,10:33:51,11,09,1, 11.9,1,1, -5.051, 10478.884, 308.427, 52749.790 23/01/10,10:33:51,12,09,1, 11.9,1,1, -5.051, 10478.859, 308.436, 52749.788 23/01/10,10:33:51,13,09,1, 11.9,1,1, -5.051, 10478.887, 308.406, 52749.793 23/01/10,10:33:51,14,09,1, 11.9,1,1, -5.051, 10478.857, 308.390, 52749.743 23/01/10,10:33:51,15,09,1, 11.9,1,1, -5.051, 10478.861, 308.404, 52749.798 23/01/10,10:33:51,16,09,1, 11.9,1,1, -5.051, 10478.870, 308.409, 52749.777 23/01/10,10:33:51,17,09,1, 11.9,1,1, -5.051, 10478.865, 308.393, 52749.746 23/01/10,10:33:51,18,09,1, 11.9,1,1, -5.051, 10478.869, 308.369, 52749.771 23/01/10,10:33:51,19,09,1, 11.9,1,1, -5.051, 10478.870, 308.388, 52749.792 23/01/10,10:33:52,00,09,1, 11.9,1,1, -5.052, 10478.870, 308.388, 52749.792 23/01/10,10:33:52,01,09,1, 11.9,1,1, -5.052, 10478.903, 308.389, 52749.805 23/01/10,10:33:52,02,09,1, 11.9,1,1, -5.052, 10478.882, 308.377, 52749.777 23/01/10,10:33:52,03,09,1, 11.9,1,1, -5.052, 10478.875, 308.381, 52749.815 23/01/10,10:33:52,04,09,1, 11.9,1,1, -5.052, 10478.894, 308.379, 52749.783 23/01/10,10:33:52,05,09,1, 11.9,1,1, -5.052, 10478.860, 308.403, 52749.793 23/01/10,10:33:52,06,09,1, 11.9,1,1, -5.052, 10478.872, 308.393, 52749.772 23/01/10,10:33:52,07,09,1, 11.9,1,1, -5.052, 10478.894, 308.403, 52749.797 23/01/10,10:33:52,08,09,1, 11.9,1,1, -5.052, 10478.867, 308.389, 52749.787 23/01/10,10:33:52,09,09,1, 11.9,1,1, -5.052, 10478.857, 308.403, 52749.799 23/01/10,10:33:52,10,09,1, 11.9,1,1, -5.052, 10478.870, 308.389, 52749.782 23/01/10,10:33:52,11,09,1, 11.9,1,1, -5.052, 10478.886, 308.393, 52749.792 23/01/10,10:33:52,12,09,1, 11.9,1,1, -5.052, 10478.888, 308.383, 52749.791 23/01/10,10:33:52,13,09,1, 11.9,1,1, -5.052, 10478.870, 308.383, 52749.781 23/01/10,10:33:52,14,09,1, 11.9,1,1, -5.052, 10478.871, 308.382, 52749.766 23/01/10,10:33:52,15,09,1, 11.9,1,1, -5.052, 10478.878, 308.385, 52749.807 23/01/10,10:33:52,16,09,1, 11.9,1,1, -5.052, 10478.864, 308.361, 52749.811 23/01/10,10:33:52,17,09,1, 11.9,1,1, -5.052, 10478.890, 308.379, 52749.792 23/01/10,10:33:52,18,09,1, 11.9,1,1, -5.052, 10478.864, 308.370, 52749.788 23/01/10,10:33:52,19,09,1, 11.9,1,1, -5.052, 10478.865, 308.365, 52749.788 23/01/10,10:33:53,00,09,1, 11.9,1,1, -5.052, 10478.861, 308.365, 52749.788 23/01/10,10:33:53,01,09,1, 11.9,1,1, -5.052, 10478.875, 308.380, 52749.803 23/01/10,10:33:53,02,09,1, 11.9,1,1, -5.052, 10478.859, 308.367, 52749.804 23/01/10,10:33:53,03,09,1, 11.9,1,1, -5.052, 10478.878, 308.352, 52749.776 23/01/10,10:33:53,04,09,1, 11.9,1,1, -5.052, 10478.873, 308.394, 52749.841 23/01/10,10:33:53,05,09,1, 11.9,1,1, -5.052, 10478.880, 308.370, 52749.804 23/01/10,10:33:53,06,09,1, 11.9,1,1, -5.052, 10478.880, 308.375, 52749.820 23/01/10,10:33:53,07,09,1, 11.9,1,1, -5.052, 10478.877, 308.372, 52749.817 23/01/10,10:33:53,08,09,1, 11.9,1,1, -5.052, 10478.837, 308.377, 52749.793 23/01/10,10:33:53,09,09,1, 11.9,1,1, -5.052, 10478.865, 308.349, 52749.813 23/01/10,10:33:53,10,09,1, 11.9,1,1, -5.052, 10478.856, 308.370, 52749.785 23/01/10,10:33:53,11,09,1, 11.9,1,1, -5.052, 10478.850, 308.362, 52749.714 23/01/10,10:33:53,12,09,1, 11.9,1,1, -5.052, 10478.859, 308.377, 52749.858 23/01/10,10:33:53,13,09,1, 11.9,1,1, -5.052, 10478.879, 308.353, 52749.765 23/01/10,10:33:53,14,09,1, 11.9,1,1, -5.052, 10478.867, 308.345, 52749.742 23/01/10,10:33:53,15,09,1, 11.9,1,1, -5.052, 10478.867, 308.368, 52749.814 23/01/10,10:33:53,16,09,1, 11.9,1,1, -5.052, 10478.866, 308.350, 52749.790 23/01/10,10:33:53,17,09,1, 11.9,1,1, -5.052, 10478.857, 308.377, 52749.772 23/01/10,10:33:53,18,09,1, 11.9,1,1, -5.052, 10478.858, 308.343, 52749.767 23/01/10,10:33:53,19,09,1, 11.9,1,1, -5.052, 10478.863, 308.354, 52749.821 23/01/10,10:33:54,00,09,1, 11.9,1,1, -5.049, 10478.861, 308.354, 52749.821 23/01/10,10:33:54,01,09,1, 11.9,1,1, -5.049, 10478.864, 308.349, 52749.764 23/01/10,10:33:54,02,09,1, 11.9,1,1, -5.049, 10478.847, 308.338, 52749.769 23/01/10,10:33:54,03,09,1, 11.9,1,1, -5.049, 10478.845, 308.336, 52749.788 23/01/10,10:33:54,04,09,1, 11.9,1,1, -5.049, 10478.853, 308.354, 52749.775 23/01/10,10:33:54,05,09,1, 11.9,1,1, -5.049, 10478.842, 308.365, 52749.778 23/01/10,10:33:54,06,09,1, 11.9,1,1, -5.049, 10478.835, 308.344, 52749.777 23/01/10,10:33:54,07,09,1, 11.9,1,1, -5.049, 10478.871, 308.351, 52749.803 23/01/10,10:33:54,08,09,1, 11.9,1,1, -5.049, 10478.857, 308.348, 52749.763 23/01/10,10:33:54,09,09,1, 11.9,1,1, -5.049, 10478.854, 308.351, 52749.777 23/01/10,10:33:54,10,09,1, 11.9,1,1, -5.049, 10478.860, 308.351, 52749.766 23/01/10,10:33:54,11,09,1, 11.9,1,1, -5.049, 10478.857, 308.340, 52749.763 23/01/10,10:33:54,12,09,1, 11.9,1,1, -5.049, 10478.862, 308.351, 52749.753 23/01/10,10:33:54,13,09,1, 11.9,1,1, -5.049, 10478.861, 308.337, 52749.788 23/01/10,10:33:54,14,09,1, 11.9,1,1, -5.049, 10478.847, 308.332, 52749.790 23/01/10,10:33:54,15,09,1, 11.9,1,1, -5.049, 10478.842, 308.330, 52749.785 23/01/10,10:33:54,16,09,1, 11.9,1,1, -5.049, 10478.842, 308.328, 52749.770 23/01/10,10:33:54,17,09,1, 11.9,1,1, -5.049, 10478.855, 308.307, 52749.522 23/01/10,10:33:54,18,09,1, 11.9,1,1, -5.049, 10478.830, 308.333, 52749.773 23/01/10,10:33:54,19,09,1, 11.9,1,1, -5.049, 10478.812, 308.350, 52749.786 23/01/10,10:33:55,00,09,1, 11.9,1,1, -5.053, 10478.811, 308.350, 52749.786 23/01/10,10:33:55,01,09,1, 11.9,1,1, -5.053, 10478.836, 308.348, 52749.757 23/01/10,10:33:55,02,09,1, 11.9,1,1, -5.053, 10478.820, 308.337, 52749.735 23/01/10,10:33:55,03,09,1, 11.9,1,1, -5.053, 10478.812, 308.314, 52749.790 23/01/10,10:33:55,04,09,1, 11.9,1,1, -5.053, 10478.829, 308.331, 52749.813 23/01/10,10:33:55,05,09,1, 11.9,1,1, -5.053, 10478.796, 308.333, 52749.804 23/01/10,10:33:55,06,09,1, 11.9,1,1, -5.053, 10478.814, 308.327, 52749.775 23/01/10,10:33:55,07,09,1, 11.9,1,1, -5.053, 10478.826, 308.324, 52749.739 23/01/10,10:33:55,08,09,1, 11.9,1,1, -5.053, 10478.813, 308.334, 52749.770 23/01/10,10:33:55,09,09,1, 11.9,1,1, -5.053, 10478.791, 308.328, 52749.762 23/01/10,10:33:55,10,09,1, 11.9,1,1, -5.053, 10478.820, 308.328, 52749.747 23/01/10,10:33:55,11,09,1, 11.9,1,1, -5.053, 10478.814, 308.348, 52749.689 23/01/10,10:33:55,12,09,1, 11.9,1,1, -5.053, 10478.802, 308.330, 52749.849 23/01/10,10:33:55,13,09,1, 11.9,1,1, -5.053, 10478.793, 308.352, 52749.817 23/01/10,10:33:55,14,09,1, 11.9,1,1, -5.053, 10478.769, 308.347, 52750.053 23/01/10,10:33:55,15,09,1, 11.9,1,1, -5.053, 10478.817, 308.330, 52749.821 23/01/10,10:33:55,16,09,1, 11.9,1,1, -5.053, 10478.812, 308.344, 52749.781 23/01/10,10:33:55,17,09,1, 11.9,1,1, -5.053, 10478.802, 308.334, 52749.958 23/01/10,10:33:55,18,09,1, 11.9,1,1, -5.053, 10478.822, 308.320, 52749.811 23/01/10,10:33:55,19,09,1, 11.9,1,1, -5.053, 10478.822, 308.315, 52749.772 23/01/10,10:33:56,00,09,1, 11.9,1,1, -5.051, 10478.820, 308.315, 52749.772 23/01/10,10:33:56,01,09,1, 11.9,1,1, -5.051, 10478.825, 308.311, 52749.629 23/01/10,10:33:56,02,09,1, 11.9,1,1, -5.051, 10478.820, 308.319, 52749.764 23/01/10,10:33:56,03,09,1, 11.9,1,1, -5.051, 10478.789, 308.314, 52749.766 23/01/10,10:33:56,04,09,1, 11.9,1,1, -5.051, 10478.800, 308.319, 52749.774 23/01/10,10:33:56,05,09,1, 11.9,1,1, -5.051, 10478.785, 308.306, 52749.794 23/01/10,10:33:56,06,09,1, 11.9,1,1, -5.051, 10478.779, 308.317, 52749.836 23/01/10,10:33:56,07,09,1, 11.9,1,1, -5.051, 10478.800, 308.331, 52749.817 23/01/10,10:33:56,08,09,1, 11.9,1,1, -5.051, 10478.823, 308.323, 52749.799 23/01/10,10:33:56,09,09,1, 11.9,1,1, -5.051, 10478.802, 308.343, 52749.808 23/01/10,10:33:56,10,09,1, 11.9,1,1, -5.051, 10478.807, 308.313, 52749.848 23/01/10,10:33:56,11,09,1, 11.9,1,1, -5.051, 10478.781, 308.327, 52749.826 23/01/10,10:33:56,12,09,1, 11.9,1,1, -5.051, 10478.785, 308.313, 52749.793 23/01/10,10:33:56,13,09,1, 11.9,1,1, -5.051, 10478.797, 308.333, 52749.832 23/01/10,10:33:56,14,09,1, 11.9,1,1, -5.051, 10478.811, 308.339, 52749.775 23/01/10,10:33:56,15,09,1, 11.9,1,1, -5.051, 10478.767, 308.318, 52749.810 23/01/10,10:33:56,16,09,1, 11.9,1,1, -5.051, 10478.778, 308.326, 52749.791 23/01/10,10:33:56,17,09,1, 11.9,1,1, -5.051, 10478.760, 308.332, 52749.812 23/01/10,10:33:56,18,09,1, 11.9,1,1, -5.051, 10478.777, 308.333, 52749.806 23/01/10,10:33:56,19,09,1, 11.9,1,1, -5.051, 10478.782, 308.334, 52749.796 23/01/10,10:33:57,00,08,1, 11.8,1,1, -5.049, 10478.778, 308.334, 52749.796 23/01/10,10:33:57,01,08,1, 11.8,1,1, -5.049, 10478.758, 308.273, 52749.834 23/01/10,10:33:57,02,08,1, 11.8,1,1, -5.049, 10478.784, 308.356, 52750.053 23/01/10,10:33:57,03,08,1, 11.8,1,1, -5.049, 10478.763, 308.345, 52750.129 23/01/10,10:33:57,04,08,1, 11.8,1,1, -5.049, 10478.770, 308.351, 52750.063 23/01/10,10:33:57,05,08,1, 11.8,1,1, -5.049, 10478.763, 308.335, 52750.094 23/01/10,10:33:57,06,08,1, 11.8,1,1, -5.049, 10478.765, 308.345, 52750.078 23/01/10,10:33:57,07,08,1, 11.8,1,1, -5.049, 10478.798, 308.394, 52750.144 23/01/10,10:33:57,08,08,1, 11.8,1,1, -5.049, 10478.723, 308.367, 52750.162 23/01/10,10:33:57,09,08,1, 11.8,1,1, -5.049, 10478.750, 308.373, 52750.125 23/01/10,10:33:57,10,08,1, 11.8,1,1, -5.049, 10478.747, 308.361, 52750.100 23/01/10,10:33:57,11,08,1, 11.8,1,1, -5.049, 10478.760, 308.396, 52750.117 23/01/10,10:33:57,12,08,1, 11.8,1,1, -5.049, 10478.742, 308.373, 52750.093 23/01/10,10:33:57,13,08,1, 11.8,1,1, -5.049, 10478.742, 308.368, 52750.076 23/01/10,10:33:57,14,08,1, 11.8,1,1, -5.049, 10478.744, 308.368, 52750.068 23/01/10,10:33:57,15,08,1, 11.8,1,1, -5.049, 10478.733, 308.366, 52750.071 23/01/10,10:33:57,16,08,1, 11.8,1,1, -5.049, 10478.775, 308.346, 52750.081 23/01/10,10:33:57,17,08,1, 11.8,1,1, -5.049, 10478.722, 308.356, 52750.063 23/01/10,10:33:57,18,08,1, 11.8,1,1, -5.049, 10478.747, 308.361, 52750.096 23/01/10,10:33:57,19,08,1, 11.8,1,1, -5.049, 10478.734, 308.384, 52750.059 23/01/10,10:33:58,00,09,1, 11.9,1,1, -5.048, 10478.728, 308.384, 52750.059 23/01/10,10:33:58,01,09,1, 11.9,1,1, -5.048, 10478.747, 308.352, 52750.095 23/01/10,10:33:58,02,09,1, 11.9,1,1, -5.048, 10478.753, 308.352, 52750.096 23/01/10,10:33:58,03,09,1, 11.9,1,1, -5.048, 10478.733, 308.354, 52750.068 23/01/10,10:33:58,04,09,1, 11.9,1,1, -5.048, 10478.732, 308.377, 52750.092 23/01/10,10:33:58,05,09,1, 11.9,1,1, -5.048, 10478.734, 308.345, 52750.107 23/01/10,10:33:58,06,09,1, 11.9,1,1, -5.048, 10478.726, 308.350, 52750.085 23/01/10,10:33:58,07,09,1, 11.9,1,1, -5.048, 10478.740, 308.352, 52750.102 23/01/10,10:33:58,08,09,1, 11.9,1,1, -5.048, 10478.715, 308.352, 52750.135 23/01/10,10:33:58,09,09,1, 11.9,1,1, -5.048, 10478.740, 308.353, 52750.134 23/01/10,10:33:58,10,09,1, 11.9,1,1, -5.048, 10478.726, 308.354, 52750.114 23/01/10,10:33:58,11,09,1, 11.9,1,1, -5.048, 10478.744, 308.360, 52750.053 23/01/10,10:33:58,12,09,1, 11.9,1,1, -5.048, 10478.726, 308.342, 52750.112 23/01/10,10:33:58,13,09,1, 11.9,1,1, -5.048, 10478.726, 308.345, 52750.087 23/01/10,10:33:58,14,09,1, 11.9,1,1, -5.048, 10478.751, 308.349, 52750.098 23/01/10,10:33:58,15,09,1, 11.9,1,1, -5.048, 10478.703, 308.341, 52750.063 23/01/10,10:33:58,16,09,1, 11.9,1,1, -5.048, 10478.709, 308.328, 52750.083 23/01/10,10:33:58,17,09,1, 11.9,1,1, -5.048, 10478.702, 308.349, 52750.057 23/01/10,10:33:58,18,09,1, 11.9,1,1, -5.048, 10478.703, 308.364, 52750.093 23/01/10,10:33:58,19,09,1, 11.9,1,1, -5.048, 10478.697, 308.344, 52750.112 23/01/10,10:33:59,00,10,1, 11.8,1,1, -5.049, 10478.694, 308.344, 52750.112 23/01/10,10:33:59,01,10,1, 11.8,1,1, -5.049, 10478.716, 308.360, 52750.104 23/01/10,10:33:59,02,10,1, 11.8,1,1, -5.049, 10478.704, 308.345, 52750.117 23/01/10,10:33:59,03,10,1, 11.8,1,1, -5.049, 10478.685, 308.367, 52750.157 23/01/10,10:33:59,04,10,1, 11.8,1,1, -5.049, 10478.709, 308.364, 52750.160 23/01/10,10:33:59,05,10,1, 11.8,1,1, -5.049, 10478.724, 308.369, 52750.106 23/01/10,10:33:59,06,10,1, 11.8,1,1, -5.049, 10478.694, 308.358, 52750.130 23/01/10,10:33:59,07,10,1, 11.8,1,1, -5.049, 10478.671, 308.354, 52750.079 23/01/10,10:33:59,08,10,1, 11.8,1,1, -5.049, 10478.687, 308.361, 52750.119 23/01/10,10:33:59,09,10,1, 11.8,1,1, -5.049, 10478.695, 308.349, 52750.109 23/01/10,10:33:59,10,10,1, 11.8,1,1, -5.049, 10478.667, 308.372, 52750.089 23/01/10,10:33:59,11,10,1, 11.8,1,1, -5.049, 10478.690, 308.359, 52750.109 23/01/10,10:33:59,12,10,1, 11.8,1,1, -5.049, 10478.708, 308.364, 52750.109 23/01/10,10:33:59,13,10,1, 11.8,1,1, -5.049, 10478.685, 308.365, 52750.095 23/01/10,10:33:59,14,10,1, 11.8,1,1, -5.049, 10478.683, 308.348, 52750.096 23/01/10,10:33:59,15,10,1, 11.8,1,1, -5.049, 10478.643, 308.367, 52750.109 23/01/10,10:33:59,16,10,1, 11.8,1,1, -5.049, 10478.684, 308.387, 52750.110 23/01/10,10:33:59,17,10,1, 11.8,1,1, -5.049, 10478.662, 308.375, 52750.065 23/01/10,10:33:59,18,10,1, 11.8,1,1, -5.049, 10478.696, 308.392, 52750.078 23/01/10,10:33:59,19,10,1, 11.8,1,1, -5.049, 10478.687, 308.396, 52750.077 23/01/10,10:34:00,00,09,1, 11.9,1,1, -5.052, 10478.686, 308.396, 52750.077 23/01/10,10:34:00,01,09,1, 11.9,1,1, -5.052, 10478.668, 308.387, 52750.081 23/01/10,10:34:00,02,09,1, 11.9,1,1, -5.052, 10478.667, 308.343, 52749.841 23/01/10,10:34:00,03,09,1, 11.9,1,1, -5.052, 10478.648, 308.344, 52749.811 23/01/10,10:34:00,04,09,1, 11.9,1,1, -5.052, 10478.650, 308.323, 52749.805 23/01/10,10:34:00,05,09,1, 11.9,1,1, -5.052, 10478.640, 308.324, 52749.816 23/01/10,10:34:00,06,09,1, 11.9,1,1, -5.052, 10478.658, 308.353, 52749.802 23/01/10,10:34:00,07,09,1, 11.9,1,1, -5.052, 10478.679, 308.359, 52749.827 23/01/10,10:34:00,08,09,1, 11.9,1,1, -5.052, 10478.639, 308.352, 52749.791 23/01/10,10:34:00,09,09,1, 11.9,1,1, -5.052, 10478.662, 308.339, 52749.820 23/01/10,10:34:00,10,09,1, 11.9,1,1, -5.052, 10478.670, 308.338, 52749.889 23/01/10,10:34:00,11,09,1, 11.9,1,1, -5.052, 10478.637, 308.341, 52749.814 23/01/10,10:34:00,12,09,1, 11.9,1,1, -5.052, 10478.624, 308.334, 52749.862 23/01/10,10:34:00,13,09,1, 11.9,1,1, -5.052, 10478.625, 308.340, 52749.830 23/01/10,10:34:00,14,09,1, 11.9,1,1, -5.052, 10478.649, 308.328, 52749.828 23/01/10,10:34:00,15,09,1, 11.9,1,1, -5.052, 10478.632, 308.342, 52749.829 23/01/10,10:34:00,16,09,1, 11.9,1,1, -5.052, 10478.627, 308.347, 52749.897 23/01/10,10:34:00,17,09,1, 11.9,1,1, -5.052, 10478.638, 308.331, 52749.841 23/01/10,10:34:00,18,09,1, 11.9,1,1, -5.052, 10478.616, 308.334, 52749.833 23/01/10,10:34:00,19,09,1, 11.9,1,1, -5.052, 10478.615, 308.327, 52749.838 23/01/10,10:34:01,00,09,1, 11.8,1,1, -5.050, 10478.611, 308.327, 52749.838 23/01/10,10:34:01,01,09,1, 11.8,1,1, -5.050, 10478.619, 308.332, 52749.825 23/01/10,10:34:01,02,09,1, 11.8,1,1, -5.050, 10478.619, 308.324, 52749.808 23/01/10,10:34:01,03,09,1, 11.8,1,1, -5.050, 10478.601, 308.333, 52749.825 23/01/10,10:34:01,04,09,1, 11.8,1,1, -5.050, 10478.629, 308.352, 52749.846 23/01/10,10:34:01,05,09,1, 11.8,1,1, -5.050, 10478.637, 308.374, 52749.816 23/01/10,10:34:01,06,09,1, 11.8,1,1, -5.050, 10478.627, 308.362, 52749.807 23/01/10,10:34:01,07,09,1, 11.8,1,1, -5.050, 10478.619, 308.366, 52749.827 23/01/10,10:34:01,08,09,1, 11.8,1,1, -5.050, 10478.630, 308.364, 52749.866 23/01/10,10:34:01,09,09,1, 11.8,1,1, -5.050, 10478.602, 308.347, 52749.834 23/01/10,10:34:01,10,09,1, 11.8,1,1, -5.050, 10478.612, 308.356, 52749.830 23/01/10,10:34:01,11,09,1, 11.8,1,1, -5.050, 10478.612, 308.358, 52749.831 23/01/10,10:34:01,12,09,1, 11.8,1,1, -5.050, 10478.622, 308.376, 52749.828 23/01/10,10:34:01,13,09,1, 11.8,1,1, -5.050, 10478.586, 308.371, 52749.860 23/01/10,10:34:01,14,09,1, 11.8,1,1, -5.050, 10478.611, 308.368, 52749.831 23/01/10,10:34:01,15,09,1, 11.8,1,1, -5.050, 10478.611, 308.371, 52749.853 23/01/10,10:34:01,16,09,1, 11.8,1,1, -5.050, 10478.612, 308.391, 52749.846 23/01/10,10:34:01,17,09,1, 11.8,1,1, -5.050, 10478.595, 308.377, 52749.857 23/01/10,10:34:01,18,09,1, 11.8,1,1, -5.050, 10478.601, 308.376, 52749.860 23/01/10,10:34:01,19,09,1, 11.8,1,1, -5.050, 10478.586, 308.371, 52749.865 23/01/10,10:34:02,00,09,1, 11.9,1,1, -5.048, 10478.586, 308.371, 52749.865 23/01/10,10:34:02,01,09,1, 11.9,1,1, -5.048, 10478.614, 308.361, 52749.857 23/01/10,10:34:02,02,09,1, 11.9,1,1, -5.048, 10478.633, 308.357, 52749.845 23/01/10,10:34:02,03,09,1, 11.9,1,1, -5.048, 10478.602, 308.373, 52749.861 23/01/10,10:34:02,04,09,1, 11.9,1,1, -5.048, 10478.599, 308.349, 52749.867 23/01/10,10:34:02,05,09,1, 11.9,1,1, -5.048, 10478.586, 308.338, 52749.846 23/01/10,10:34:02,06,09,1, 11.9,1,1, -5.048, 10478.585, 308.362, 52749.813 23/01/10,10:34:02,07,09,1, 11.9,1,1, -5.048, 10478.595, 308.351, 52749.820 23/01/10,10:34:02,08,09,1, 11.9,1,1, -5.048, 10478.593, 308.357, 52749.848 23/01/10,10:34:02,09,09,1, 11.9,1,1, -5.048, 10478.568, 308.352, 52749.844 23/01/10,10:34:02,10,09,1, 11.9,1,1, -5.048, 10478.598, 308.358, 52749.845 23/01/10,10:34:02,11,09,1, 11.9,1,1, -5.048, 10478.595, 308.364, 52749.822 23/01/10,10:34:02,12,09,1, 11.9,1,1, -5.048, 10478.565, 308.392, 52749.859 23/01/10,10:34:02,13,09,1, 11.9,1,1, -5.048, 10478.582, 308.367, 52749.841 23/01/10,10:34:02,14,09,1, 11.9,1,1, -5.048, 10478.589, 308.385, 52749.841 23/01/10,10:34:02,15,09,1, 11.9,1,1, -5.048, 10478.570, 308.386, 52749.848 23/01/10,10:34:02,16,09,1, 11.9,1,1, -5.048, 10478.569, 308.377, 52749.881 23/01/10,10:34:02,17,09,1, 11.9,1,1, -5.048, 10478.572, 308.380, 52749.847 23/01/10,10:34:02,18,09,1, 11.9,1,1, -5.048, 10478.575, 308.379, 52749.897 23/01/10,10:34:02,19,09,1, 11.9,1,1, -5.048, 10478.562, 308.383, 52749.848 23/01/10,10:34:03,00,09,1, 11.8,1,1, -5.051, 10478.561, 308.383, 52749.848 23/01/10,10:34:03,01,09,1, 11.8,1,1, -5.051, 10478.584, 308.399, 52749.880 23/01/10,10:34:03,02,09,1, 11.8,1,1, -5.051, 10478.574, 308.378, 52749.886 23/01/10,10:34:03,03,09,1, 11.8,1,1, -5.051, 10478.565, 308.371, 52749.884 23/01/10,10:34:03,04,09,1, 11.8,1,1, -5.051, 10478.548, 308.378, 52749.880 23/01/10,10:34:03,05,09,1, 11.8,1,1, -5.051, 10478.583, 308.389, 52749.885 23/01/10,10:34:03,06,09,1, 11.8,1,1, -5.051, 10478.552, 308.394, 52749.882 23/01/10,10:34:03,07,09,1, 11.8,1,1, -5.051, 10478.558, 308.377, 52749.872 23/01/10,10:34:03,08,09,1, 11.8,1,1, -5.051, 10478.548, 308.389, 52749.852 23/01/10,10:34:03,09,09,1, 11.8,1,1, -5.051, 10478.564, 308.390, 52749.861 23/01/10,10:34:03,10,09,1, 11.8,1,1, -5.051, 10478.548, 308.380, 52749.854 23/01/10,10:34:03,11,09,1, 11.8,1,1, -5.051, 10478.551, 308.416, 52749.876 23/01/10,10:34:03,12,09,1, 11.8,1,1, -5.051, 10478.556, 308.402, 52749.867 23/01/10,10:34:03,13,09,1, 11.8,1,1, -5.051, 10478.541, 308.393, 52749.868 23/01/10,10:34:03,14,09,1, 11.8,1,1, -5.051, 10478.547, 308.399, 52749.862 23/01/10,10:34:03,15,09,1, 11.8,1,1, -5.051, 10478.537, 308.403, 52749.856 23/01/10,10:34:03,16,09,1, 11.8,1,1, -5.051, 10478.533, 308.409, 52749.856 23/01/10,10:34:03,17,09,1, 11.8,1,1, -5.051, 10478.547, 308.412, 52749.872 23/01/10,10:34:03,18,09,1, 11.8,1,1, -5.051, 10478.558, 308.387, 52749.857 23/01/10,10:34:03,19,09,1, 11.8,1,1, -5.051, 10478.536, 308.404, 52749.886 23/01/10,10:34:04,00,09,1, 11.9,1,1, -5.051, 10478.536, 308.404, 52749.886 23/01/10,10:34:04,01,09,1, 11.9,1,1, -5.051, 10478.528, 308.416, 52749.874 23/01/10,10:34:04,02,09,1, 11.9,1,1, -5.051, 10478.531, 308.377, 52749.855 23/01/10,10:34:04,03,09,1, 11.9,1,1, -5.051, 10478.514, 308.424, 52749.852 23/01/10,10:34:04,04,09,1, 11.9,1,1, -5.051, 10478.510, 308.411, 52749.863 23/01/10,10:34:04,05,09,1, 11.9,1,1, -5.051, 10478.527, 308.419, 52749.864 23/01/10,10:34:04,06,09,1, 11.9,1,1, -5.051, 10478.530, 308.415, 52749.865 23/01/10,10:34:04,07,09,1, 11.9,1,1, -5.051, 10478.532, 308.410, 52749.850 23/01/10,10:34:04,08,09,1, 11.9,1,1, -5.051, 10478.507, 308.407, 52749.833 23/01/10,10:34:04,09,09,1, 11.9,1,1, -5.051, 10478.508, 308.414, 52749.681 23/01/10,10:34:04,10,09,1, 11.9,1,1, -5.051, 10478.507, 308.433, 52749.891 23/01/10,10:34:04,11,09,1, 11.9,1,1, -5.051, 10478.532, 308.436, 52749.900 23/01/10,10:34:04,12,09,1, 11.9,1,1, -5.051, 10478.497, 308.422, 52749.831 23/01/10,10:34:04,13,09,1, 11.9,1,1, -5.051, 10478.519, 308.434, 52749.906 23/01/10,10:34:04,14,09,1, 11.9,1,1, -5.051, 10478.503, 308.446, 52749.908 23/01/10,10:34:04,15,09,1, 11.9,1,1, -5.051, 10478.524, 308.439, 52749.853 23/01/10,10:34:04,16,09,1, 11.9,1,1, -5.051, 10478.528, 308.443, 52749.864 23/01/10,10:34:04,17,09,1, 11.9,1,1, -5.051, 10478.509, 308.428, 52749.871 23/01/10,10:34:04,18,09,1, 11.9,1,1, -5.051, 10478.485, 308.463, 52749.880 23/01/10,10:34:04,19,09,1, 11.9,1,1, -5.051, 10478.490, 308.441, 52749.897 23/01/10,10:34:05,00,09,1, 11.9,1,1, -5.051, 10478.486, 308.441, 52749.897 23/01/10,10:34:05,01,09,1, 11.9,1,1, -5.051, 10478.509, 308.445, 52749.868 23/01/10,10:34:05,02,09,1, 11.9,1,1, -5.051, 10478.496, 308.449, 52749.906 23/01/10,10:34:05,03,09,1, 11.9,1,1, -5.051, 10478.509, 308.466, 52749.894 23/01/10,10:34:05,04,09,1, 11.9,1,1, -5.051, 10478.501, 308.462, 52749.921 23/01/10,10:34:05,05,09,1, 11.9,1,1, -5.051, 10478.508, 308.445, 52749.904 23/01/10,10:34:05,06,09,1, 11.9,1,1, -5.051, 10478.497, 308.443, 52749.895 23/01/10,10:34:05,07,09,1, 11.9,1,1, -5.051, 10478.486, 308.440, 52749.891 23/01/10,10:34:05,08,09,1, 11.9,1,1, -5.051, 10478.500, 308.431, 52749.892 23/01/10,10:34:05,09,09,1, 11.9,1,1, -5.051, 10478.504, 308.435, 52749.907 23/01/10,10:34:05,10,09,1, 11.9,1,1, -5.051, 10478.483, 308.412, 52749.894 23/01/10,10:34:05,11,09,1, 11.9,1,1, -5.051, 10478.487, 308.443, 52749.910 23/01/10,10:34:05,12,09,1, 11.9,1,1, -5.051, 10478.473, 308.431, 52749.902 23/01/10,10:34:05,13,09,1, 11.9,1,1, -5.051, 10478.473, 308.465, 52749.920 23/01/10,10:34:05,14,09,1, 11.9,1,1, -5.051, 10478.495, 308.457, 52749.885 23/01/10,10:34:05,15,09,1, 11.9,1,1, -5.051, 10478.512, 308.467, 52749.922 23/01/10,10:34:05,16,09,1, 11.9,1,1, -5.051, 10478.481, 308.451, 52749.908 23/01/10,10:34:05,17,09,1, 11.9,1,1, -5.051, 10478.458, 308.466, 52749.916 23/01/10,10:34:05,18,09,1, 11.9,1,1, -5.051, 10478.466, 308.450, 52749.906 23/01/10,10:34:05,19,09,1, 11.9,1,1, -5.051, 10478.466, 308.459, 52749.938 23/01/10,10:34:06,00,09,1, 11.9,1,1, -5.053, 10478.461, 308.459, 52749.938 23/01/10,10:34:06,01,09,1, 11.9,1,1, -5.053, 10478.464, 308.475, 52749.885 23/01/10,10:34:06,02,09,1, 11.9,1,1, -5.053, 10478.488, 308.473, 52749.917 23/01/10,10:34:06,03,09,1, 11.9,1,1, -5.053, 10478.448, 308.481, 52749.945 23/01/10,10:34:06,04,09,1, 11.9,1,1, -5.053, 10478.480, 308.463, 52749.881 23/01/10,10:34:06,05,09,1, 11.9,1,1, -5.053, 10478.473, 308.460, 52749.908 23/01/10,10:34:06,06,09,1, 11.9,1,1, -5.053, 10478.450, 308.458, 52749.907 23/01/10,10:34:06,07,09,1, 11.9,1,1, -5.053, 10478.467, 308.463, 52749.918 23/01/10,10:34:06,08,09,1, 11.9,1,1, -5.053, 10478.448, 308.451, 52749.870 23/01/10,10:34:06,09,09,1, 11.9,1,1, -5.053, 10478.456, 308.462, 52749.906 23/01/10,10:34:06,10,09,1, 11.9,1,1, -5.053, 10478.473, 308.470, 52749.923 23/01/10,10:34:06,11,09,1, 11.9,1,1, -5.053, 10478.498, 308.465, 52749.941 23/01/10,10:34:06,12,09,1, 11.9,1,1, -5.053, 10478.453, 308.452, 52749.909 23/01/10,10:34:06,13,09,1, 11.9,1,1, -5.053, 10478.461, 308.470, 52749.903 23/01/10,10:34:06,14,09,1, 11.9,1,1, -5.053, 10478.462, 308.456, 52749.908 23/01/10,10:34:06,15,09,1, 11.9,1,1, -5.053, 10478.470, 308.476, 52749.920 23/01/10,10:34:06,16,09,1, 11.9,1,1, -5.053, 10478.460, 308.452, 52749.912 23/01/10,10:34:06,17,09,1, 11.9,1,1, -5.053, 10478.462, 308.460, 52749.922 23/01/10,10:34:06,18,09,1, 11.9,1,1, -5.053, 10478.455, 308.472, 52749.908 23/01/10,10:34:06,19,09,1, 11.9,1,1, -5.053, 10478.467, 308.469, 52749.887 23/01/10,10:34:07,00,09,1, 11.9,1,1, -5.049, 10478.461, 308.469, 52749.887 23/01/10,10:34:07,01,09,1, 11.9,1,1, -5.049, 10478.468, 308.507, 52749.944 23/01/10,10:34:07,02,09,1, 11.9,1,1, -5.049, 10478.445, 308.501, 52749.887 23/01/10,10:34:07,03,09,1, 11.9,1,1, -5.049, 10478.449, 308.502, 52749.922 23/01/10,10:34:07,04,09,1, 11.9,1,1, -5.049, 10478.459, 308.496, 52749.941 23/01/10,10:34:07,05,09,1, 11.9,1,1, -5.049, 10478.453, 308.477, 52749.920 23/01/10,10:34:07,06,09,1, 11.9,1,1, -5.049, 10478.446, 308.485, 52749.915 23/01/10,10:34:07,07,09,1, 11.9,1,1, -5.049, 10478.447, 308.497, 52749.918 23/01/10,10:34:07,08,09,1, 11.9,1,1, -5.049, 10478.423, 308.498, 52749.935 23/01/10,10:34:07,09,09,1, 11.9,1,1, -5.049, 10478.430, 308.482, 52749.925 23/01/10,10:34:07,10,09,1, 11.9,1,1, -5.049, 10478.444, 308.485, 52749.931 23/01/10,10:34:07,11,09,1, 11.9,1,1, -5.049, 10478.433, 308.501, 52749.923 23/01/10,10:34:07,12,09,1, 11.9,1,1, -5.049, 10478.427, 308.480, 52749.923 23/01/10,10:34:07,13,09,1, 11.9,1,1, -5.049, 10478.425, 308.496, 52749.942 23/01/10,10:34:07,14,09,1, 11.9,1,1, -5.049, 10478.433, 308.493, 52749.921 23/01/10,10:34:07,15,09,1, 11.9,1,1, -5.049, 10478.425, 308.514, 52749.913 23/01/10,10:34:07,16,09,1, 11.9,1,1, -5.049, 10478.444, 308.524, 52749.828 23/01/10,10:34:07,17,09,1, 11.9,1,1, -5.049, 10478.413, 308.483, 52749.975 23/01/10,10:34:07,18,09,1, 11.9,1,1, -5.049, 10478.413, 308.489, 52749.977 23/01/10,10:34:07,19,09,1, 11.9,1,1, -5.049, 10478.424, 308.506, 52749.960 23/01/10,10:34:08,00,08,1, 11.9,1,1, -5.049, 10478.419, 308.506, 52749.960 23/01/10,10:34:08,01,08,1, 11.9,1,1, -5.049, 10478.437, 308.489, 52749.962 23/01/10,10:34:08,02,08,1, 11.9,1,1, -5.049, 10478.422, 308.486, 52749.953 23/01/10,10:34:08,03,08,1, 11.9,1,1, -5.049, 10478.434, 308.516, 52749.977 23/01/10,10:34:08,04,08,1, 11.9,1,1, -5.049, 10478.401, 308.508, 52749.999 23/01/10,10:34:08,05,08,1, 11.9,1,1, -5.049, 10478.456, 308.516, 52749.966 23/01/10,10:34:08,06,08,1, 11.9,1,1, -5.049, 10478.423, 308.518, 52749.963 23/01/10,10:34:08,07,08,1, 11.9,1,1, -5.049, 10478.401, 308.493, 52749.976 23/01/10,10:34:08,08,08,1, 11.9,1,1, -5.049, 10478.406, 308.515, 52749.953 23/01/10,10:34:08,09,08,1, 11.9,1,1, -5.049, 10478.402, 308.527, 52750.007 23/01/10,10:34:08,10,08,1, 11.9,1,1, -5.049, 10478.408, 308.507, 52749.961 23/01/10,10:34:08,11,08,1, 11.9,1,1, -5.049, 10478.422, 308.544, 52749.917 23/01/10,10:34:08,12,08,1, 11.9,1,1, -5.049, 10478.410, 308.513, 52749.973 23/01/10,10:34:08,13,08,1, 11.9,1,1, -5.049, 10478.405, 308.542, 52749.931 23/01/10,10:34:08,14,08,1, 11.9,1,1, -5.049, 10478.408, 308.541, 52749.933 23/01/10,10:34:08,15,08,1, 11.9,1,1, -5.049, 10478.405, 308.526, 52749.949 23/01/10,10:34:08,16,08,1, 11.9,1,1, -5.049, 10478.411, 308.520, 52749.978 23/01/10,10:34:08,17,08,1, 11.9,1,1, -5.049, 10478.437, 308.516, 52749.943 23/01/10,10:34:08,18,08,1, 11.9,1,1, -5.049, 10478.411, 308.541, 52749.928 23/01/10,10:34:08,19,08,1, 11.9,1,1, -5.049, 10478.378, 308.529, 52749.957 23/01/10,10:34:09,00,09,1, 11.8,1,1, -5.047, 10478.377, 308.529, 52749.957 23/01/10,10:34:09,01,09,1, 11.8,1,1, -5.047, 10478.424, 308.542, 52749.934 23/01/10,10:34:09,02,09,1, 11.8,1,1, -5.047, 10478.381, 308.562, 52749.967 23/01/10,10:34:09,03,09,1, 11.8,1,1, -5.047, 10478.383, 308.521, 52749.954 23/01/10,10:34:09,04,09,1, 11.8,1,1, -5.047, 10478.409, 308.540, 52749.961 23/01/10,10:34:09,05,09,1, 11.8,1,1, -5.047, 10478.405, 308.540, 52749.941 23/01/10,10:34:09,06,09,1, 11.8,1,1, -5.047, 10478.396, 308.536, 52749.937 23/01/10,10:34:09,07,09,1, 11.8,1,1, -5.047, 10478.413, 308.537, 52749.958 23/01/10,10:34:09,08,09,1, 11.8,1,1, -5.047, 10478.384, 308.542, 52749.951 23/01/10,10:34:09,09,09,1, 11.8,1,1, -5.047, 10478.372, 308.554, 52749.945 23/01/10,10:34:09,10,09,1, 11.8,1,1, -5.047, 10478.363, 308.528, 52749.953 23/01/10,10:34:09,11,09,1, 11.8,1,1, -5.047, 10478.401, 308.551, 52749.948 23/01/10,10:34:09,12,09,1, 11.8,1,1, -5.047, 10478.388, 308.544, 52749.981 23/01/10,10:34:09,13,09,1, 11.8,1,1, -5.047, 10478.376, 308.569, 52749.957 23/01/10,10:34:09,14,09,1, 11.8,1,1, -5.047, 10478.382, 308.551, 52749.954 23/01/10,10:34:09,15,09,1, 11.8,1,1, -5.047, 10478.393, 308.549, 52749.957 23/01/10,10:34:09,16,09,1, 11.8,1,1, -5.047, 10478.369, 308.565, 52749.967 23/01/10,10:34:09,17,09,1, 11.8,1,1, -5.047, 10478.375, 308.535, 52749.926 23/01/10,10:34:09,18,09,1, 11.8,1,1, -5.047, 10478.378, 308.570, 52749.961 23/01/10,10:34:09,19,09,1, 11.8,1,1, -5.047, 10478.375, 308.573, 52749.958 23/01/10,10:34:10,00,09,1, 11.9,1,1, -5.052, 10478.369, 308.573, 52749.958 23/01/10,10:34:10,01,09,1, 11.9,1,1, -5.052, 10478.399, 308.566, 52749.941 23/01/10,10:34:10,02,09,1, 11.9,1,1, -5.052, 10478.374, 308.570, 52749.925 23/01/10,10:34:10,03,09,1, 11.9,1,1, -5.052, 10478.358, 308.574, 52749.952 23/01/10,10:34:10,04,09,1, 11.9,1,1, -5.052, 10478.384, 308.554, 52749.969 23/01/10,10:34:10,05,09,1, 11.9,1,1, -5.052, 10478.375, 308.575, 52749.978 23/01/10,10:34:10,06,09,1, 11.9,1,1, -5.052, 10478.375, 308.582, 52749.980 23/01/10,10:34:10,07,09,1, 11.9,1,1, -5.052, 10478.385, 308.584, 52749.965 23/01/10,10:34:10,08,09,1, 11.9,1,1, -5.052, 10478.383, 308.572, 52749.957 23/01/10,10:34:10,09,09,1, 11.9,1,1, -5.052, 10478.370, 308.601, 52749.941 23/01/10,10:34:10,10,09,1, 11.9,1,1, -5.052, 10478.359, 308.582, 52749.923 23/01/10,10:34:10,11,09,1, 11.9,1,1, -5.052, 10478.365, 308.596, 52749.913 23/01/10,10:34:10,12,09,1, 11.9,1,1, -5.052, 10478.377, 308.604, 52749.934 23/01/10,10:34:10,13,09,1, 11.9,1,1, -5.052, 10478.377, 308.602, 52749.968 23/01/10,10:34:10,14,09,1, 11.9,1,1, -5.052, 10478.355, 308.586, 52749.936 23/01/10,10:34:10,15,09,1, 11.9,1,1, -5.052, 10478.358, 308.582, 52749.930 23/01/10,10:34:10,16,09,1, 11.9,1,1, -5.052, 10478.350, 308.601, 52749.916 23/01/10,10:34:10,17,09,1, 11.9,1,1, -5.052, 10478.341, 308.598, 52749.966 23/01/10,10:34:10,18,09,1, 11.9,1,1, -5.052, 10478.342, 308.587, 52749.933 23/01/10,10:34:10,19,09,1, 11.9,1,1, -5.052, 10478.350, 308.592, 52749.936 23/01/10,10:34:11,00,09,1, 11.9,1,1, -5.051, 10478.344, 308.592, 52749.936 23/01/10,10:34:11,01,09,1, 11.9,1,1, -5.051, 10478.365, 308.610, 52749.963 23/01/10,10:34:11,02,09,1, 11.9,1,1, -5.051, 10478.356, 308.580, 52749.966 23/01/10,10:34:11,03,09,1, 11.9,1,1, -5.051, 10478.365, 308.589, 52749.990 23/01/10,10:34:11,04,09,1, 11.9,1,1, -5.051, 10478.335, 308.560, 52749.968 23/01/10,10:34:11,05,09,1, 11.9,1,1, -5.051, 10478.340, 308.595, 52750.112 23/01/10,10:34:11,06,09,1, 11.9,1,1, -5.051, 10478.343, 308.591, 52750.037 23/01/10,10:34:11,07,09,1, 11.9,1,1, -5.051, 10478.334, 308.589, 52749.962 23/01/10,10:34:11,08,09,1, 11.9,1,1, -5.051, 10478.354, 308.583, 52749.966 23/01/10,10:34:11,09,09,1, 11.9,1,1, -5.051, 10478.319, 308.564, 52749.974 23/01/10,10:34:11,10,09,1, 11.9,1,1, -5.051, 10478.324, 308.606, 52749.959 23/01/10,10:34:11,11,09,1, 11.9,1,1, -5.051, 10478.332, 308.582, 52749.978 23/01/10,10:34:11,12,09,1, 11.9,1,1, -5.051, 10478.330, 308.586, 52749.940 23/01/10,10:34:11,13,09,1, 11.9,1,1, -5.051, 10478.332, 308.599, 52749.936 23/01/10,10:34:11,14,09,1, 11.9,1,1, -5.051, 10478.328, 308.597, 52749.963 23/01/10,10:34:11,15,09,1, 11.9,1,1, -5.051, 10478.351, 308.601, 52749.955 23/01/10,10:34:11,16,09,1, 11.9,1,1, -5.051, 10478.318, 308.583, 52749.934 23/01/10,10:34:11,17,09,1, 11.9,1,1, -5.051, 10478.401, 308.592, 52749.945 23/01/10,10:34:11,18,09,1, 11.9,1,1, -5.051, 10478.387, 308.588, 52749.759 23/01/10,10:34:11,19,09,1, 11.9,1,1, -5.051, 10478.322, 308.613, 52750.014 23/01/10,10:34:12,00,08,1, 11.9,1,1, -5.051, 10478.319, 308.613, 52750.014 23/01/10,10:34:12,01,08,1, 11.9,1,1, -5.051, 10478.345, 308.587, 52750.009 23/01/10,10:34:12,02,08,1, 11.9,1,1, -5.051, 10478.343, 308.614, 52749.965 23/01/10,10:34:12,03,08,1, 11.9,1,1, -5.051, 10478.333, 308.598, 52749.964 23/01/10,10:34:12,04,08,1, 11.9,1,1, -5.051, 10478.340, 308.606, 52749.974 23/01/10,10:34:12,05,08,1, 11.9,1,1, -5.051, 10478.331, 308.619, 52749.954 23/01/10,10:34:12,06,08,1, 11.9,1,1, -5.051, 10478.322, 308.605, 52749.963 23/01/10,10:34:12,07,08,1, 11.9,1,1, -5.051, 10478.325, 308.604, 52749.944 23/01/10,10:34:12,08,08,1, 11.9,1,1, -5.051, 10478.330, 308.589, 52749.949 23/01/10,10:34:12,09,08,1, 11.9,1,1, -5.051, 10478.337, 308.604, 52749.954 23/01/10,10:34:12,10,08,1, 11.9,1,1, -5.051, 10478.321, 308.594, 52749.926 23/01/10,10:34:12,11,08,1, 11.9,1,1, -5.051, 10478.323, 308.585, 52749.918 23/01/10,10:34:12,12,08,1, 11.9,1,1, -5.051, 10478.332, 308.631, 52749.922 23/01/10,10:34:12,13,08,1, 11.9,1,1, -5.051, 10478.314, 308.616, 52749.936 23/01/10,10:34:12,14,08,1, 11.9,1,1, -5.051, 10478.339, 308.594, 52749.990 23/01/10,10:34:12,15,08,1, 11.9,1,1, -5.051, 10478.312, 308.581, 52749.887 23/01/10,10:34:12,16,08,1, 11.9,1,1, -5.051, 10478.348, 308.607, 52749.951 23/01/10,10:34:12,17,08,1, 11.9,1,1, -5.051, 10478.335, 308.607, 52749.950 23/01/10,10:34:12,18,08,1, 11.9,1,1, -5.051, 10478.308, 308.588, 52749.934 23/01/10,10:34:12,19,08,1, 11.9,1,1, -5.051, 10478.335, 308.608, 52749.939 23/01/10,10:34:13,00,09,1, 11.8,1,1, -5.051, 10478.327, 308.608, 52749.939 23/01/10,10:34:13,01,09,1, 11.8,1,1, -5.051, 10478.318, 308.622, 52749.964 23/01/10,10:34:13,02,09,1, 11.8,1,1, -5.051, 10478.318, 308.598, 52749.968 23/01/10,10:34:13,03,09,1, 11.8,1,1, -5.051, 10478.285, 308.643, 52749.946 23/01/10,10:34:13,04,09,1, 11.8,1,1, -5.051, 10478.327, 308.623, 52749.961 23/01/10,10:34:13,05,09,1, 11.8,1,1, -5.051, 10478.303, 308.622, 52749.920 23/01/10,10:34:13,06,09,1, 11.8,1,1, -5.051, 10478.309, 308.618, 52749.956 23/01/10,10:34:13,07,09,1, 11.8,1,1, -5.051, 10478.307, 308.615, 52749.947 23/01/10,10:34:13,08,09,1, 11.8,1,1, -5.051, 10478.310, 308.637, 52749.940 23/01/10,10:34:13,09,09,1, 11.8,1,1, -5.051, 10478.331, 308.625, 52749.994 23/01/10,10:34:13,10,09,1, 11.8,1,1, -5.051, 10478.336, 308.636, 52749.959 23/01/10,10:34:13,11,09,1, 11.8,1,1, -5.051, 10478.326, 308.609, 52749.969 23/01/10,10:34:13,12,09,1, 11.8,1,1, -5.051, 10478.357, 308.629, 52749.948 23/01/10,10:34:13,13,09,1, 11.8,1,1, -5.051, 10478.309, 308.633, 52749.951 23/01/10,10:34:13,14,09,1, 11.8,1,1, -5.051, 10478.325, 308.618, 52749.981 23/01/10,10:34:13,15,09,1, 11.8,1,1, -5.051, 10478.328, 308.637, 52749.963 23/01/10,10:34:13,16,09,1, 11.8,1,1, -5.051, 10478.329, 308.637, 52749.928 23/01/10,10:34:13,17,09,1, 11.8,1,1, -5.051, 10478.329, 308.623, 52749.951 23/01/10,10:34:13,18,09,1, 11.8,1,1, -5.051, 10478.331, 308.630, 52749.942 23/01/10,10:34:13,19,09,1, 11.8,1,1, -5.051, 10478.318, 308.631, 52749.943 23/01/10,10:34:14,00,09,1, 11.9,1,1, -5.052, 10478.311, 308.631, 52749.943 23/01/10,10:34:14,01,09,1, 11.9,1,1, -5.052, 10478.327, 308.636, 52749.963 23/01/10,10:34:14,02,09,1, 11.9,1,1, -5.052, 10478.327, 308.618, 52749.931 23/01/10,10:34:14,03,09,1, 11.9,1,1, -5.052, 10478.309, 308.615, 52749.922 23/01/10,10:34:14,04,09,1, 11.9,1,1, -5.052, 10478.299, 308.621, 52749.930 23/01/10,10:34:14,05,09,1, 11.9,1,1, -5.052, 10478.315, 308.614, 52749.965 23/01/10,10:34:14,06,09,1, 11.9,1,1, -5.052, 10478.319, 308.609, 52749.920 23/01/10,10:34:14,07,09,1, 11.9,1,1, -5.052, 10478.331, 308.603, 52749.924 23/01/10,10:34:14,08,09,1, 11.9,1,1, -5.052, 10478.303, 308.630, 52749.925 23/01/10,10:34:14,09,09,1, 11.9,1,1, -5.052, 10478.299, 308.608, 52749.916 23/01/10,10:34:14,10,09,1, 11.9,1,1, -5.052, 10478.297, 308.599, 52749.932 23/01/10,10:34:14,11,09,1, 11.9,1,1, -5.052, 10478.317, 308.621, 52749.941 23/01/10,10:34:14,12,09,1, 11.9,1,1, -5.052, 10478.329, 308.619, 52749.945 23/01/10,10:34:14,13,09,1, 11.9,1,1, -5.052, 10478.302, 308.633, 52749.937 23/01/10,10:34:14,14,09,1, 11.9,1,1, -5.052, 10478.325, 308.608, 52749.927 23/01/10,10:34:14,15,09,1, 11.9,1,1, -5.052, 10478.293, 308.604, 52749.938 23/01/10,10:34:14,16,09,1, 11.9,1,1, -5.052, 10478.308, 308.609, 52749.918 23/01/10,10:34:14,17,09,1, 11.9,1,1, -5.052, 10478.326, 308.625, 52749.940 23/01/10,10:34:14,18,09,1, 11.9,1,1, -5.052, 10478.324, 308.627, 52749.929 23/01/10,10:34:14,19,09,1, 11.9,1,1, -5.052, 10478.300, 308.611, 52749.937 23/01/10,10:34:15,00,10,1, 11.9,1,1, -5.054, 10478.294, 308.611, 52749.937 23/01/10,10:34:15,01,10,1, 11.9,1,1, -5.054, 10478.299, 308.592, 52749.916 23/01/10,10:34:15,02,10,1, 11.9,1,1, -5.054, 10478.321, 308.620, 52749.952 23/01/10,10:34:15,03,10,1, 11.9,1,1, -5.054, 10478.295, 308.611, 52749.969 23/01/10,10:34:15,04,10,1, 11.9,1,1, -5.054, 10478.304, 308.606, 52749.957 23/01/10,10:34:15,05,10,1, 11.9,1,1, -5.054, 10478.330, 308.610, 52749.957 23/01/10,10:34:15,06,10,1, 11.9,1,1, -5.054, 10478.318, 308.595, 52749.953 23/01/10,10:34:15,07,10,1, 11.9,1,1, -5.054, 10478.317, 308.607, 52749.953 23/01/10,10:34:15,08,10,1, 11.9,1,1, -5.054, 10478.320, 308.604, 52749.935 23/01/10,10:34:15,09,10,1, 11.9,1,1, -5.054, 10478.336, 308.621, 52749.951 23/01/10,10:34:15,10,10,1, 11.9,1,1, -5.054, 10478.318, 308.622, 52749.940 23/01/10,10:34:15,11,10,1, 11.9,1,1, -5.054, 10478.339, 308.616, 52749.922 23/01/10,10:34:15,12,10,1, 11.9,1,1, -5.054, 10478.306, 308.619, 52749.946 23/01/10,10:34:15,13,10,1, 11.9,1,1, -5.054, 10478.327, 308.604, 52749.905 23/01/10,10:34:15,14,10,1, 11.9,1,1, -5.054, 10478.297, 308.610, 52749.918 23/01/10,10:34:15,15,10,1, 11.9,1,1, -5.054, 10478.326, 308.620, 52749.921 23/01/10,10:34:15,16,10,1, 11.9,1,1, -5.054, 10478.328, 308.622, 52749.940 23/01/10,10:34:15,17,10,1, 11.9,1,1, -5.054, 10478.334, 308.610, 52749.922 23/01/10,10:34:15,18,10,1, 11.9,1,1, -5.054, 10478.318, 308.607, 52749.900 23/01/10,10:34:15,19,10,1, 11.9,1,1, -5.054, 10478.336, 308.594, 52749.949 23/01/10,10:34:16,00,10,1, 11.9,1,1, -5.051, 10478.336, 308.594, 52749.949 23/01/10,10:34:16,01,10,1, 11.9,1,1, -5.051, 10478.333, 308.613, 52749.937 23/01/10,10:34:16,02,10,1, 11.9,1,1, -5.051, 10478.327, 308.625, 52749.952 23/01/10,10:34:16,03,10,1, 11.9,1,1, -5.051, 10478.342, 308.621, 52749.937 23/01/10,10:34:16,04,10,1, 11.9,1,1, -5.051, 10478.324, 308.585, 52749.932 23/01/10,10:34:16,05,10,1, 11.9,1,1, -5.051, 10478.325, 308.617, 52749.957 23/01/10,10:34:16,06,10,1, 11.9,1,1, -5.051, 10478.331, 308.608, 52749.949 23/01/10,10:34:16,07,10,1, 11.9,1,1, -5.051, 10478.343, 308.615, 52749.943 23/01/10,10:34:16,08,10,1, 11.9,1,1, -5.051, 10478.315, 308.624, 52749.913 23/01/10,10:34:16,09,10,1, 11.9,1,1, -5.051, 10478.340, 308.623, 52749.967 23/01/10,10:34:16,10,10,1, 11.9,1,1, -5.051, 10478.354, 308.630, 52749.917 23/01/10,10:34:16,11,10,1, 11.9,1,1, -5.051, 10478.353, 308.593, 52749.889 23/01/10,10:34:16,12,10,1, 11.9,1,1, -5.051, 10478.330, 308.641, 52749.958 23/01/10,10:34:16,13,10,1, 11.9,1,1, -5.051, 10478.343, 308.618, 52749.915 23/01/10,10:34:16,14,10,1, 11.9,1,1, -5.051, 10478.335, 308.625, 52749.937 23/01/10,10:34:16,15,10,1, 11.9,1,1, -5.051, 10478.333, 308.613, 52749.917 23/01/10,10:34:16,16,10,1, 11.9,1,1, -5.051, 10478.325, 308.600, 52749.947 23/01/10,10:34:16,17,10,1, 11.9,1,1, -5.051, 10478.328, 308.591, 52749.948 23/01/10,10:34:16,18,10,1, 11.9,1,1, -5.051, 10478.322, 308.576, 52749.964 23/01/10,10:34:16,19,10,1, 11.9,1,1, -5.051, 10478.331, 308.616, 52749.951 23/01/10,10:34:17,00,10,1, 11.9,1,1, -5.051, 10478.327, 308.616, 52749.951 23/01/10,10:34:17,01,10,1, 11.9,1,1, -5.051, 10478.331, 308.600, 52749.925 23/01/10,10:34:17,02,10,1, 11.9,1,1, -5.051, 10478.329, 308.604, 52749.937 23/01/10,10:34:17,03,10,1, 11.9,1,1, -5.051, 10478.343, 308.600, 52749.943 23/01/10,10:34:17,04,10,1, 11.9,1,1, -5.051, 10478.308, 308.612, 52749.976 23/01/10,10:34:17,05,10,1, 11.9,1,1, -5.051, 10478.336, 308.605, 52749.938 23/01/10,10:34:17,06,10,1, 11.9,1,1, -5.051, 10478.320, 308.620, 52749.948 23/01/10,10:34:17,07,10,1, 11.9,1,1, -5.051, 10478.338, 308.595, 52749.963 23/01/10,10:34:17,08,10,1, 11.9,1,1, -5.051, 10478.321, 308.601, 52749.935 23/01/10,10:34:17,09,10,1, 11.9,1,1, -5.051, 10478.327, 308.614, 52749.966 23/01/10,10:34:17,10,10,1, 11.9,1,1, -5.051, 10478.354, 308.610, 52749.984 23/01/10,10:34:17,11,10,1, 11.9,1,1, -5.051, 10478.346, 308.617, 52749.995 23/01/10,10:34:17,12,10,1, 11.9,1,1, -5.051, 10478.372, 308.611, 52749.903 23/01/10,10:34:17,13,10,1, 11.9,1,1, -5.051, 10478.321, 308.593, 52749.956 23/01/10,10:34:17,14,10,1, 11.9,1,1, -5.051, 10478.326, 308.597, 52749.922 23/01/10,10:34:17,15,10,1, 11.9,1,1, -5.051, 10478.336, 308.599, 52749.936 23/01/10,10:34:17,16,10,1, 11.9,1,1, -5.051, 10478.347, 308.590, 52749.918 23/01/10,10:34:17,17,10,1, 11.9,1,1, -5.051, 10478.335, 308.587, 52749.940 23/01/10,10:34:17,18,10,1, 11.9,1,1, -5.051, 10478.321, 308.577, 52749.955 23/01/10,10:34:17,19,10,1, 11.9,1,1, -5.051, 10478.304, 308.575, 52749.934 23/01/10,10:34:18,00,10,1, 11.8,1,1, -5.051, 10478.302, 308.575, 52749.934 23/01/10,10:34:18,01,10,1, 11.8,1,1, -5.051, 10478.340, 308.599, 52749.962 23/01/10,10:34:18,02,10,1, 11.8,1,1, -5.051, 10478.336, 308.600, 52749.951 23/01/10,10:34:18,03,10,1, 11.8,1,1, -5.051, 10478.351, 308.594, 52749.961 23/01/10,10:34:18,04,10,1, 11.8,1,1, -5.051, 10478.338, 308.587, 52749.981 23/01/10,10:34:18,05,10,1, 11.8,1,1, -5.051, 10478.349, 308.573, 52749.948 23/01/10,10:34:18,06,10,1, 11.8,1,1, -5.051, 10478.343, 308.590, 52749.955 23/01/10,10:34:18,07,10,1, 11.8,1,1, -5.051, 10478.348, 308.602, 52749.947 23/01/10,10:34:18,08,10,1, 11.8,1,1, -5.051, 10478.339, 308.596, 52749.912 23/01/10,10:34:18,09,10,1, 11.8,1,1, -5.051, 10478.340, 308.579, 52749.946 23/01/10,10:34:18,10,10,1, 11.8,1,1, -5.051, 10478.370, 308.572, 52749.910 23/01/10,10:34:18,11,10,1, 11.8,1,1, -5.051, 10478.353, 308.592, 52749.927 23/01/10,10:34:18,12,10,1, 11.8,1,1, -5.051, 10478.356, 308.574, 52749.938 23/01/10,10:34:18,13,10,1, 11.8,1,1, -5.051, 10478.364, 308.568, 52749.958 23/01/10,10:34:18,14,10,1, 11.8,1,1, -5.051, 10478.366, 308.599, 52749.935 23/01/10,10:34:18,15,10,1, 11.8,1,1, -5.051, 10478.349, 308.568, 52749.942 23/01/10,10:34:18,16,10,1, 11.8,1,1, -5.051, 10478.371, 308.590, 52749.958 23/01/10,10:34:18,17,10,1, 11.8,1,1, -5.051, 10478.346, 308.582, 52749.923 23/01/10,10:34:18,18,10,1, 11.8,1,1, -5.051, 10478.354, 308.581, 52749.930 23/01/10,10:34:18,19,10,1, 11.8,1,1, -5.051, 10478.355, 308.581, 52749.939 23/01/10,10:34:19,00,10,1, 11.9,1,1, -5.051, 10478.352, 308.581, 52749.939 23/01/10,10:34:19,01,10,1, 11.9,1,1, -5.051, 10478.346, 308.572, 52749.939 23/01/10,10:34:19,02,10,1, 11.9,1,1, -5.051, 10478.363, 308.585, 52749.923 23/01/10,10:34:19,03,10,1, 11.9,1,1, -5.051, 10478.344, 308.576, 52749.937 23/01/10,10:34:19,04,10,1, 11.9,1,1, -5.051, 10478.355, 308.571, 52749.963 23/01/10,10:34:19,05,10,1, 11.9,1,1, -5.051, 10478.356, 308.606, 52749.961 23/01/10,10:34:19,06,10,1, 11.9,1,1, -5.051, 10478.368, 308.575, 52749.966 23/01/10,10:34:19,07,10,1, 11.9,1,1, -5.051, 10478.355, 308.587, 52749.980 23/01/10,10:34:19,08,10,1, 11.9,1,1, -5.051, 10478.365, 308.593, 52749.975 23/01/10,10:34:19,09,10,1, 11.9,1,1, -5.051, 10478.380, 308.617, 52749.959 23/01/10,10:34:19,10,10,1, 11.9,1,1, -5.051, 10478.392, 308.576, 52749.986 23/01/10,10:34:19,11,10,1, 11.9,1,1, -5.051, 10478.356, 308.562, 52749.955 23/01/10,10:34:19,12,10,1, 11.9,1,1, -5.051, 10478.358, 308.576, 52749.962 23/01/10,10:34:19,13,10,1, 11.9,1,1, -5.051, 10478.378, 308.592, 52749.981 23/01/10,10:34:19,14,10,1, 11.9,1,1, -5.051, 10478.382, 308.610, 52750.021 23/01/10,10:34:19,15,10,1, 11.9,1,1, -5.051, 10478.359, 308.588, 52749.926 23/01/10,10:34:19,16,10,1, 11.9,1,1, -5.051, 10478.343, 308.591, 52749.966 23/01/10,10:34:19,17,10,1, 11.9,1,1, -5.051, 10478.343, 308.599, 52750.055 23/01/10,10:34:19,18,10,1, 11.9,1,1, -5.051, 10478.371, 308.608, 52750.028 23/01/10,10:34:19,19,10,1, 11.9,1,1, -5.051, 10478.373, 308.606, 52749.918 23/01/10,10:34:20,00,09,1, 11.9,1,1, -5.052, 10478.369, 308.606, 52749.918 23/01/10,10:34:20,01,09,1, 11.9,1,1, -5.052, 10478.360, 308.596, 52749.992 23/01/10,10:34:20,02,09,1, 11.9,1,1, -5.052, 10478.388, 308.598, 52749.988 23/01/10,10:34:20,03,09,1, 11.9,1,1, -5.052, 10478.344, 308.599, 52749.984 23/01/10,10:34:20,04,09,1, 11.9,1,1, -5.052, 10478.377, 308.605, 52749.956 23/01/10,10:34:20,05,09,1, 11.9,1,1, -5.052, 10478.370, 308.575, 52749.976 23/01/10,10:34:20,06,09,1, 11.9,1,1, -5.052, 10478.369, 308.587, 52749.979 23/01/10,10:34:20,07,09,1, 11.9,1,1, -5.052, 10478.361, 308.575, 52749.951 23/01/10,10:34:20,08,09,1, 11.9,1,1, -5.052, 10478.375, 308.573, 52749.962 23/01/10,10:34:20,09,09,1, 11.9,1,1, -5.052, 10478.359, 308.567, 52749.948 23/01/10,10:34:20,10,09,1, 11.9,1,1, -5.052, 10478.353, 308.567, 52749.997 23/01/10,10:34:20,11,09,1, 11.9,1,1, -5.052, 10478.368, 308.577, 52749.944 23/01/10,10:34:20,12,09,1, 11.9,1,1, -5.052, 10478.367, 308.564, 52749.984 23/01/10,10:34:20,13,09,1, 11.9,1,1, -5.052, 10478.376, 308.583, 52749.976 23/01/10,10:34:20,14,09,1, 11.9,1,1, -5.052, 10478.351, 308.593, 52749.939 23/01/10,10:34:20,15,09,1, 11.9,1,1, -5.052, 10478.321, 308.574, 52750.200 23/01/10,10:34:20,16,09,1, 11.9,1,1, -5.052, 10478.387, 308.554, 52749.941 23/01/10,10:34:20,17,09,1, 11.9,1,1, -5.052, 10478.390, 308.585, 52749.918 23/01/10,10:34:20,18,09,1, 11.9,1,1, -5.052, 10478.373, 308.583, 52749.946 23/01/10,10:34:20,19,09,1, 11.9,1,1, -5.052, 10478.371, 308.581, 52749.967 23/01/10,10:34:21,00,08,1, 11.9,1,1, -5.050, 10478.369, 308.581, 52749.967 23/01/10,10:34:21,01,08,1, 11.9,1,1, -5.050, 10478.348, 308.568, 52749.962 23/01/10,10:34:21,02,08,1, 11.9,1,1, -5.050, 10478.369, 308.584, 52749.971 23/01/10,10:34:21,03,08,1, 11.9,1,1, -5.050, 10478.367, 308.570, 52749.973 23/01/10,10:34:21,04,08,1, 11.9,1,1, -5.050, 10478.362, 308.606, 52749.959 23/01/10,10:34:21,05,08,1, 11.9,1,1, -5.050, 10478.365, 308.593, 52749.980 23/01/10,10:34:21,06,08,1, 11.9,1,1, -5.050, 10478.361, 308.587, 52749.966 23/01/10,10:34:21,07,08,1, 11.9,1,1, -5.050, 10478.371, 308.589, 52749.960 23/01/10,10:34:21,08,08,1, 11.9,1,1, -5.050, 10478.345, 308.557, 52749.971 23/01/10,10:34:21,09,08,1, 11.9,1,1, -5.050, 10478.361, 308.571, 52749.976 23/01/10,10:34:21,10,08,1, 11.9,1,1, -5.050, 10478.366, 308.579, 52749.989 23/01/10,10:34:21,11,08,1, 11.9,1,1, -5.050, 10478.380, 308.576, 52749.995 23/01/10,10:34:21,12,08,1, 11.9,1,1, -5.050, 10478.360, 308.593, 52749.990 23/01/10,10:34:21,13,08,1, 11.9,1,1, -5.050, 10478.350, 308.591, 52750.000 23/01/10,10:34:21,14,08,1, 11.9,1,1, -5.050, 10478.353, 308.603, 52749.973 23/01/10,10:34:21,15,08,1, 11.9,1,1, -5.050, 10478.388, 308.590, 52749.997 23/01/10,10:34:21,16,08,1, 11.9,1,1, -5.050, 10478.359, 308.578, 52750.015 23/01/10,10:34:21,17,08,1, 11.9,1,1, -5.050, 10478.356, 308.600, 52749.990 23/01/10,10:34:21,18,08,1, 11.9,1,1, -5.050, 10478.355, 308.573, 52750.020 23/01/10,10:34:21,19,08,1, 11.9,1,1, -5.050, 10478.352, 308.593, 52749.999 23/01/10,10:34:22,00,08,1, 11.9,1,1, -5.048, 10478.344, 308.593, 52749.999 23/01/10,10:34:22,01,08,1, 11.9,1,1, -5.048, 10478.362, 308.595, 52749.991 23/01/10,10:34:22,02,08,1, 11.9,1,1, -5.048, 10478.346, 308.575, 52749.998 23/01/10,10:34:22,03,08,1, 11.9,1,1, -5.048, 10478.365, 308.571, 52750.020 23/01/10,10:34:22,04,08,1, 11.9,1,1, -5.048, 10478.360, 308.582, 52750.024 23/01/10,10:34:22,05,08,1, 11.9,1,1, -5.048, 10478.381, 308.580, 52749.982 23/01/10,10:34:22,06,08,1, 11.9,1,1, -5.048, 10478.366, 308.598, 52749.982 23/01/10,10:34:22,07,08,1, 11.9,1,1, -5.048, 10478.372, 308.565, 52750.010 23/01/10,10:34:22,08,08,1, 11.9,1,1, -5.048, 10478.387, 308.569, 52750.011 23/01/10,10:34:22,09,08,1, 11.9,1,1, -5.048, 10478.373, 308.568, 52749.988 23/01/10,10:34:22,10,08,1, 11.9,1,1, -5.048, 10478.367, 308.573, 52749.960 23/01/10,10:34:22,11,08,1, 11.9,1,1, -5.048, 10478.379, 308.575, 52749.996 23/01/10,10:34:22,12,08,1, 11.9,1,1, -5.048, 10478.347, 308.582, 52749.994 23/01/10,10:34:22,13,08,1, 11.9,1,1, -5.048, 10478.354, 308.577, 52749.997 23/01/10,10:34:22,14,08,1, 11.9,1,1, -5.048, 10478.366, 308.592, 52749.970 23/01/10,10:34:22,15,08,1, 11.9,1,1, -5.048, 10478.366, 308.604, 52749.989 23/01/10,10:34:22,16,08,1, 11.9,1,1, -5.048, 10478.381, 308.600, 52749.981 23/01/10,10:34:22,17,08,1, 11.9,1,1, -5.048, 10478.351, 308.593, 52749.974 23/01/10,10:34:22,18,08,1, 11.9,1,1, -5.048, 10478.360, 308.611, 52749.976 23/01/10,10:34:22,19,08,1, 11.9,1,1, -5.048, 10478.349, 308.608, 52749.992 23/01/10,10:34:23,00,08,1, 11.9,1,1, -5.052, 10478.344, 308.608, 52749.992 23/01/10,10:34:23,01,08,1, 11.9,1,1, -5.052, 10478.346, 308.580, 52749.983 23/01/10,10:34:23,02,08,1, 11.9,1,1, -5.052, 10478.334, 308.600, 52750.015 23/01/10,10:34:23,03,08,1, 11.9,1,1, -5.052, 10478.354, 308.595, 52749.996 23/01/10,10:34:23,04,08,1, 11.9,1,1, -5.052, 10478.326, 308.602, 52749.969 23/01/10,10:34:23,05,08,1, 11.9,1,1, -5.052, 10478.340, 308.580, 52750.006 23/01/10,10:34:23,06,08,1, 11.9,1,1, -5.052, 10478.329, 308.598, 52749.993 23/01/10,10:34:23,07,08,1, 11.9,1,1, -5.052, 10478.338, 308.620, 52749.996 23/01/10,10:34:23,08,08,1, 11.9,1,1, -5.052, 10478.328, 308.602, 52750.014 23/01/10,10:34:23,09,08,1, 11.9,1,1, -5.052, 10478.326, 308.591, 52749.973 23/01/10,10:34:23,10,08,1, 11.9,1,1, -5.052, 10478.315, 308.595, 52749.981 23/01/10,10:34:23,11,08,1, 11.9,1,1, -5.052, 10478.311, 308.613, 52750.002 23/01/10,10:34:23,12,08,1, 11.9,1,1, -5.052, 10478.319, 308.592, 52749.960 23/01/10,10:34:23,13,08,1, 11.9,1,1, -5.052, 10478.330, 308.605, 52750.010 23/01/10,10:34:23,14,08,1, 11.9,1,1, -5.052, 10478.303, 308.623, 52749.984 23/01/10,10:34:23,15,08,1, 11.9,1,1, -5.052, 10478.315, 308.618, 52749.992 23/01/10,10:34:23,16,08,1, 11.9,1,1, -5.052, 10478.302, 308.632, 52750.015 23/01/10,10:34:23,17,08,1, 11.9,1,1, -5.052, 10478.297, 308.612, 52750.028 23/01/10,10:34:23,18,08,1, 11.9,1,1, -5.052, 10478.332, 308.640, 52750.015 23/01/10,10:34:23,19,08,1, 11.9,1,1, -5.052, 10478.315, 308.637, 52750.010 23/01/10,10:34:24,00,08,1, 11.9,1,1, -5.054, 10478.311, 308.637, 52750.010 23/01/10,10:34:24,01,08,1, 11.9,1,1, -5.054, 10478.302, 308.639, 52750.002 23/01/10,10:34:24,02,08,1, 11.9,1,1, -5.054, 10478.319, 308.630, 52750.027 23/01/10,10:34:24,03,08,1, 11.9,1,1, -5.054, 10478.303, 308.628, 52749.998 23/01/10,10:34:24,04,08,1, 11.9,1,1, -5.054, 10478.302, 308.605, 52749.992 23/01/10,10:34:24,05,08,1, 11.9,1,1, -5.054, 10478.311, 308.621, 52749.996 23/01/10,10:34:24,06,08,1, 11.9,1,1, -5.054, 10478.289, 308.633, 52750.057 23/01/10,10:34:24,07,08,1, 11.9,1,1, -5.054, 10478.306, 308.629, 52749.989 23/01/10,10:34:24,08,08,1, 11.9,1,1, -5.054, 10478.302, 308.614, 52749.992 23/01/10,10:34:24,09,08,1, 11.9,1,1, -5.054, 10478.294, 308.628, 52750.018 23/01/10,10:34:24,10,08,1, 11.9,1,1, -5.054, 10478.317, 308.634, 52750.020 23/01/10,10:34:24,11,08,1, 11.9,1,1, -5.054, 10478.307, 308.648, 52750.013 23/01/10,10:34:24,12,08,1, 11.9,1,1, -5.054, 10478.310, 308.661, 52749.989 23/01/10,10:34:24,13,08,1, 11.9,1,1, -5.054, 10478.277, 308.642, 52749.994 23/01/10,10:34:24,14,08,1, 11.9,1,1, -5.054, 10478.306, 308.632, 52749.986 23/01/10,10:34:24,15,08,1, 11.9,1,1, -5.054, 10478.293, 308.659, 52750.003 23/01/10,10:34:24,16,08,1, 11.9,1,1, -5.054, 10478.286, 308.670, 52749.984 23/01/10,10:34:24,17,08,1, 11.9,1,1, -5.054, 10478.280, 308.643, 52750.041 23/01/10,10:34:24,18,08,1, 11.9,1,1, -5.054, 10478.298, 308.633, 52750.031 23/01/10,10:34:24,19,08,1, 11.9,1,1, -5.054, 10478.290, 308.645, 52750.008 23/01/10,10:34:25,00,08,1, 11.9,1,1, -5.050, 10478.286, 308.645, 52750.008 23/01/10,10:34:25,01,08,1, 11.9,1,1, -5.050, 10478.312, 308.651, 52750.009 23/01/10,10:34:25,02,08,1, 11.9,1,1, -5.050, 10478.280, 308.669, 52750.021 23/01/10,10:34:25,03,08,1, 11.9,1,1, -5.050, 10478.282, 308.640, 52750.030 23/01/10,10:34:25,04,08,1, 11.9,1,1, -5.050, 10478.267, 308.640, 52750.046 23/01/10,10:34:25,05,08,1, 11.9,1,1, -5.050, 10478.269, 308.642, 52750.020 23/01/10,10:34:25,06,08,1, 11.9,1,1, -5.050, 10478.273, 308.651, 52750.055 23/01/10,10:34:25,07,08,1, 11.9,1,1, -5.050, 10478.289, 308.665, 52750.047 23/01/10,10:34:25,08,08,1, 11.9,1,1, -5.050, 10478.287, 308.641, 52750.070 23/01/10,10:34:25,09,08,1, 11.9,1,1, -5.050, 10478.270, 308.633, 52750.082 23/01/10,10:34:25,10,08,1, 11.9,1,1, -5.050, 10478.233, 308.642, 52750.054 23/01/10,10:34:25,11,08,1, 11.9,1,1, -5.050, 10478.261, 308.661, 52750.061 23/01/10,10:34:25,12,08,1, 11.9,1,1, -5.050, 10478.254, 308.654, 52750.020 23/01/10,10:34:25,13,08,1, 11.9,1,1, -5.050, 10478.263, 308.657, 52750.067 23/01/10,10:34:25,14,08,1, 11.9,1,1, -5.050, 10478.255, 308.657, 52750.053 23/01/10,10:34:25,15,08,1, 11.9,1,1, -5.050, 10478.254, 308.675, 52750.051 23/01/10,10:34:25,16,08,1, 11.9,1,1, -5.050, 10478.237, 308.682, 52750.077 23/01/10,10:34:25,17,08,1, 11.9,1,1, -5.050, 10478.266, 308.668, 52750.001 23/01/10,10:34:25,18,08,1, 11.9,1,1, -5.050, 10478.259, 308.660, 52750.102 23/01/10,10:34:25,19,08,1, 11.9,1,1, -5.050, 10478.254, 308.663, 52750.055 23/01/10,10:34:26,00,08,1, 11.9,1,1, -5.051, 10478.252, 308.663, 52750.055 23/01/10,10:34:26,01,08,1, 11.9,1,1, -5.051, 10478.251, 308.697, 52750.051 23/01/10,10:34:26,02,08,1, 11.9,1,1, -5.051, 10478.226, 308.685, 52750.064 23/01/10,10:34:26,03,08,1, 11.9,1,1, -5.051, 10478.228, 308.686, 52750.041 23/01/10,10:34:26,04,08,1, 11.9,1,1, -5.051, 10478.234, 308.668, 52750.058 23/01/10,10:34:26,05,08,1, 11.9,1,1, -5.051, 10478.232, 308.684, 52750.014 23/01/10,10:34:26,06,08,1, 11.9,1,1, -5.051, 10478.218, 308.676, 52750.050 23/01/10,10:34:26,07,08,1, 11.9,1,1, -5.051, 10478.217, 308.680, 52750.038 23/01/10,10:34:26,08,08,1, 11.9,1,1, -5.051, 10478.199, 308.681, 52750.064 23/01/10,10:34:26,09,08,1, 11.9,1,1, -5.051, 10478.232, 308.673, 52749.874 23/01/10,10:34:26,10,08,1, 11.9,1,1, -5.051, 10478.212, 308.675, 52749.975 23/01/10,10:34:26,11,08,1, 11.9,1,1, -5.051, 10478.219, 308.686, 52749.986 23/01/10,10:34:26,12,08,1, 11.9,1,1, -5.051, 10478.213, 308.694, 52750.021 23/01/10,10:34:26,13,08,1, 11.9,1,1, -5.051, 10478.247, 308.677, 52749.892 23/01/10,10:34:26,14,08,1, 11.9,1,1, -5.051, 10478.225, 308.675, 52749.987 23/01/10,10:34:26,15,08,1, 11.9,1,1, -5.051, 10478.206, 308.657, 52750.029 23/01/10,10:34:26,16,08,1, 11.9,1,1, -5.051, 10478.203, 308.681, 52750.051 23/01/10,10:34:26,17,08,1, 11.9,1,1, -5.051, 10478.183, 308.682, 52750.085 23/01/10,10:34:26,18,08,1, 11.9,1,1, -5.051, 10478.184, 308.690, 52750.253 23/01/10,10:34:26,19,08,1, 11.9,1,1, -5.051, 10478.228, 308.683, 52750.013 23/01/10,10:34:27,00,08,1, 11.9,1,1, -5.050, 10478.227, 308.683, 52750.013 23/01/10,10:34:27,01,08,1, 11.9,1,1, -5.050, 10478.185, 308.686, 52750.013 23/01/10,10:34:27,02,08,1, 11.9,1,1, -5.050, 10478.193, 308.665, 52750.047 23/01/10,10:34:27,03,08,1, 11.9,1,1, -5.050, 10478.183, 308.682, 52750.079 23/01/10,10:34:27,04,08,1, 11.9,1,1, -5.050, 10478.182, 308.696, 52750.070 23/01/10,10:34:27,05,08,1, 11.9,1,1, -5.050, 10478.159, 308.711, 52750.303 23/01/10,10:34:27,06,08,1, 11.9,1,1, -5.050, 10478.184, 308.704, 52750.070 23/01/10,10:34:27,07,08,1, 11.9,1,1, -5.050, 10478.184, 308.680, 52750.034 23/01/10,10:34:27,08,08,1, 11.9,1,1, -5.050, 10478.178, 308.698, 52750.014 23/01/10,10:34:27,09,08,1, 11.9,1,1, -5.050, 10478.178, 308.700, 52749.800 23/01/10,10:34:27,10,08,1, 11.9,1,1, -5.050, 10478.126, 308.710, 52750.066 23/01/10,10:34:27,11,08,1, 11.9,1,1, -5.050, 10478.146, 308.699, 52750.089 23/01/10,10:34:27,12,08,1, 11.9,1,1, -5.050, 10478.155, 308.688, 52750.074 23/01/10,10:34:27,13,08,1, 11.9,1,1, -5.050, 10478.142, 308.716, 52750.064 23/01/10,10:34:27,14,08,1, 11.9,1,1, -5.050, 10478.156, 308.717, 52750.096 23/01/10,10:34:27,15,08,1, 11.9,1,1, -5.050, 10478.156, 308.680, 52750.073 23/01/10,10:34:27,16,08,1, 11.9,1,1, -5.050, 10478.138, 308.690, 52750.046 23/01/10,10:34:27,17,08,1, 11.9,1,1, -5.050, 10478.160, 308.700, 52749.985 23/01/10,10:34:27,18,08,1, 11.9,1,1, -5.050, 10478.155, 308.682, 52750.069 23/01/10,10:34:27,19,08,1, 11.9,1,1, -5.050, 10478.176, 308.727, 52750.084 23/01/10,10:34:28,00,08,1, 11.9,1,1, -5.054, 10478.169, 308.727, 52750.084 23/01/10,10:34:28,01,08,1, 11.9,1,1, -5.054, 10478.155, 308.728, 52750.080 23/01/10,10:34:28,02,08,1, 11.9,1,1, -5.054, 10478.127, 308.710, 52750.104 23/01/10,10:34:28,03,08,1, 11.9,1,1, -5.054, 10478.130, 308.702, 52750.099 23/01/10,10:34:28,04,08,1, 11.9,1,1, -5.054, 10478.145, 308.698, 52750.076 23/01/10,10:34:28,05,08,1, 11.9,1,1, -5.054, 10478.142, 308.703, 52750.078 23/01/10,10:34:28,06,08,1, 11.9,1,1, -5.054, 10478.128, 308.695, 52750.086 23/01/10,10:34:28,07,08,1, 11.9,1,1, -5.054, 10478.149, 308.700, 52750.060 23/01/10,10:34:28,08,08,1, 11.9,1,1, -5.054, 10478.126, 308.694, 52750.048 23/01/10,10:34:28,09,08,1, 11.9,1,1, -5.054, 10478.137, 308.707, 52750.094 23/01/10,10:34:28,10,08,1, 11.9,1,1, -5.054, 10478.110, 308.720, 52750.093 23/01/10,10:34:28,11,08,1, 11.9,1,1, -5.054, 10478.114, 308.695, 52750.105 23/01/10,10:34:28,12,08,1, 11.9,1,1, -5.054, 10478.125, 308.704, 52750.059 23/01/10,10:34:28,13,08,1, 11.9,1,1, -5.054, 10478.131, 308.707, 52750.065 23/01/10,10:34:28,14,08,1, 11.9,1,1, -5.054, 10478.120, 308.722, 52750.066 23/01/10,10:34:28,15,08,1, 11.9,1,1, -5.054, 10478.121, 308.691, 52750.044 23/01/10,10:34:28,16,08,1, 11.9,1,1, -5.054, 10478.129, 308.730, 52750.087 23/01/10,10:34:28,17,08,1, 11.9,1,1, -5.054, 10478.087, 308.737, 52750.149 23/01/10,10:34:28,18,08,1, 11.9,1,1, -5.054, 10478.118, 308.710, 52750.097 23/01/10,10:34:28,19,08,1, 11.9,1,1, -5.054, 10478.117, 308.713, 52750.084 23/01/10,10:34:29,00,08,1, 11.9,1,1, -5.053, 10478.110, 308.713, 52750.084 23/01/10,10:34:29,01,08,1, 11.9,1,1, -5.053, 10478.104, 308.714, 52750.023 23/01/10,10:34:29,02,08,1, 11.9,1,1, -5.053, 10478.096, 308.709, 52750.060 23/01/10,10:34:29,03,08,1, 11.9,1,1, -5.053, 10478.081, 308.713, 52750.045 23/01/10,10:34:29,04,08,1, 11.9,1,1, -5.053, 10478.074, 308.723, 52750.047 23/01/10,10:34:29,05,08,1, 11.9,1,1, -5.053, 10478.099, 308.694, 52750.070 23/01/10,10:34:29,06,08,1, 11.9,1,1, -5.053, 10478.092, 308.718, 52750.080 23/01/10,10:34:29,07,08,1, 11.9,1,1, -5.053, 10478.091, 308.698, 52750.083 23/01/10,10:34:29,08,08,1, 11.9,1,1, -5.053, 10478.077, 308.719, 52750.106 23/01/10,10:34:29,09,08,1, 11.9,1,1, -5.053, 10478.085, 308.711, 52750.087 23/01/10,10:34:29,10,08,1, 11.9,1,1, -5.053, 10478.093, 308.723, 52750.097 23/01/10,10:34:29,11,08,1, 11.9,1,1, -5.053, 10478.088, 308.734, 52750.107 23/01/10,10:34:29,12,08,1, 11.9,1,1, -5.053, 10478.079, 308.764, 52750.090 23/01/10,10:34:29,13,08,1, 11.9,1,1, -5.053, 10478.066, 308.740, 52750.067 23/01/10,10:34:29,14,08,1, 11.9,1,1, -5.053, 10478.085, 308.740, 52750.085 23/01/10,10:34:29,15,08,1, 11.9,1,1, -5.053, 10478.065, 308.760, 52750.091 23/01/10,10:34:29,16,08,1, 11.9,1,1, -5.053, 10478.090, 308.726, 52750.095 23/01/10,10:34:29,17,08,1, 11.9,1,1, -5.053, 10478.087, 308.743, 52750.099 23/01/10,10:34:29,18,08,1, 11.9,1,1, -5.053, 10478.058, 308.721, 52750.074 23/01/10,10:34:29,19,08,1, 11.9,1,1, -5.053, 10478.068, 308.722, 52750.092 23/01/10,10:34:30,00,08,1, 11.8,1,1, -5.050, 10478.060, 308.722, 52750.092 23/01/10,10:34:30,01,08,1, 11.8,1,1, -5.050, 10478.067, 308.741, 52750.068 23/01/10,10:34:30,02,08,1, 11.8,1,1, -5.050, 10478.060, 308.751, 52750.074 23/01/10,10:34:30,03,08,1, 11.8,1,1, -5.050, 10478.057, 308.752, 52750.069 23/01/10,10:34:30,04,08,1, 11.8,1,1, -5.050, 10478.061, 308.757, 52750.080 23/01/10,10:34:30,05,08,1, 11.8,1,1, -5.050, 10478.055, 308.737, 52750.063 23/01/10,10:34:30,06,08,1, 11.8,1,1, -5.050, 10478.063, 308.722, 52750.070 23/01/10,10:34:30,07,08,1, 11.8,1,1, -5.050, 10478.081, 308.745, 52750.068 23/01/10,10:34:30,08,08,1, 11.8,1,1, -5.050, 10478.071, 308.756, 52750.068 23/01/10,10:34:30,09,08,1, 11.8,1,1, -5.050, 10478.061, 308.734, 52750.087 23/01/10,10:34:30,10,08,1, 11.8,1,1, -5.050, 10478.060, 308.753, 52750.080 23/01/10,10:34:30,11,08,1, 11.8,1,1, -5.050, 10478.083, 308.760, 52750.068 23/01/10,10:34:30,12,08,1, 11.8,1,1, -5.050, 10478.067, 308.725, 52750.098 23/01/10,10:34:30,13,08,1, 11.8,1,1, -5.050, 10478.078, 308.740, 52750.093 23/01/10,10:34:30,14,08,1, 11.8,1,1, -5.050, 10478.054, 308.752, 52750.062 23/01/10,10:34:30,15,08,1, 11.8,1,1, -5.050, 10478.060, 308.755, 52750.059 23/01/10,10:34:30,16,08,1, 11.8,1,1, -5.050, 10478.062, 308.734, 52750.076 23/01/10,10:34:30,17,08,1, 11.8,1,1, -5.050, 10478.072, 308.760, 52750.062 23/01/10,10:34:30,18,08,1, 11.8,1,1, -5.050, 10478.071, 308.748, 52750.059 23/01/10,10:34:30,19,08,1, 11.8,1,1, -5.050, 10478.067, 308.742, 52750.078 23/01/10,10:34:31,00,08,1, 11.9,1,1, -5.052, 10478.060, 308.742, 52750.078 23/01/10,10:34:31,01,08,1, 11.9,1,1, -5.052, 10478.080, 308.736, 52750.049 23/01/10,10:34:31,02,08,1, 11.9,1,1, -5.052, 10478.091, 308.742, 52750.093 23/01/10,10:34:31,03,08,1, 11.9,1,1, -5.052, 10478.061, 308.736, 52750.071 23/01/10,10:34:31,04,08,1, 11.9,1,1, -5.052, 10478.073, 308.749, 52750.068 23/01/10,10:34:31,05,08,1, 11.9,1,1, -5.052, 10478.062, 308.740, 52750.090 23/01/10,10:34:31,06,08,1, 11.9,1,1, -5.052, 10478.035, 308.736, 52750.092 23/01/10,10:34:31,07,08,1, 11.9,1,1, -5.052, 10478.066, 308.742, 52750.075 23/01/10,10:34:31,08,08,1, 11.9,1,1, -5.052, 10478.061, 308.733, 52750.089 23/01/10,10:34:31,09,08,1, 11.9,1,1, -5.052, 10478.062, 308.733, 52750.124 23/01/10,10:34:31,10,08,1, 11.9,1,1, -5.052, 10478.088, 308.739, 52750.107 23/01/10,10:34:31,11,08,1, 11.9,1,1, -5.052, 10478.059, 308.756, 52750.080 23/01/10,10:34:31,12,08,1, 11.9,1,1, -5.052, 10478.051, 308.751, 52750.097 23/01/10,10:34:31,13,08,1, 11.9,1,1, -5.052, 10478.052, 308.742, 52750.091 23/01/10,10:34:31,14,08,1, 11.9,1,1, -5.052, 10478.072, 308.755, 52750.074 23/01/10,10:34:31,15,08,1, 11.9,1,1, -5.052, 10478.041, 308.730, 52750.082 23/01/10,10:34:31,16,08,1, 11.9,1,1, -5.052, 10478.049, 308.775, 52750.095 23/01/10,10:34:31,17,08,1, 11.9,1,1, -5.052, 10478.072, 308.800, 52750.100 23/01/10,10:34:31,18,08,1, 11.9,1,1, -5.052, 10478.077, 308.773, 52750.084 23/01/10,10:34:31,19,08,1, 11.9,1,1, -5.052, 10478.053, 308.765, 52750.118 23/01/10,10:34:32,00,08,1, 11.8,1,1, -5.051, 10478.052, 308.765, 52750.118 23/01/10,10:34:32,01,08,1, 11.8,1,1, -5.051, 10478.038, 308.765, 52750.082 23/01/10,10:34:32,02,08,1, 11.8,1,1, -5.051, 10478.055, 308.773, 52750.094 23/01/10,10:34:32,03,08,1, 11.8,1,1, -5.051, 10478.056, 308.786, 52750.102 23/01/10,10:34:32,04,08,1, 11.8,1,1, -5.051, 10478.068, 308.760, 52750.116 23/01/10,10:34:32,05,08,1, 11.8,1,1, -5.051, 10478.058, 308.785, 52750.094 23/01/10,10:34:32,06,08,1, 11.8,1,1, -5.051, 10478.073, 308.762, 52750.072 23/01/10,10:34:32,07,08,1, 11.8,1,1, -5.051, 10478.052, 308.758, 52750.102 23/01/10,10:34:32,08,08,1, 11.8,1,1, -5.051, 10478.080, 308.781, 52750.090 23/01/10,10:34:32,09,08,1, 11.8,1,1, -5.051, 10478.056, 308.775, 52750.098 23/01/10,10:34:32,10,08,1, 11.8,1,1, -5.051, 10478.074, 308.790, 52750.073 23/01/10,10:34:32,11,08,1, 11.8,1,1, -5.051, 10478.089, 308.759, 52750.116 23/01/10,10:34:32,12,08,1, 11.8,1,1, -5.051, 10478.077, 308.749, 52750.093 23/01/10,10:34:32,13,08,1, 11.8,1,1, -5.051, 10478.062, 308.760, 52750.080 23/01/10,10:34:32,14,08,1, 11.8,1,1, -5.051, 10478.081, 308.754, 52750.088 23/01/10,10:34:32,15,08,1, 11.8,1,1, -5.051, 10478.063, 308.778, 52750.103 23/01/10,10:34:32,16,08,1, 11.8,1,1, -5.051, 10478.053, 308.786, 52750.084 23/01/10,10:34:32,17,08,1, 11.8,1,1, -5.051, 10478.068, 308.777, 52750.084 23/01/10,10:34:32,18,08,1, 11.8,1,1, -5.051, 10478.073, 308.787, 52750.057 23/01/10,10:34:32,19,08,1, 11.8,1,1, -5.051, 10478.065, 308.763, 52750.103 23/01/10,10:34:33,00,08,1, 11.9,1,1, -5.051, 10478.060, 308.763, 52750.103 23/01/10,10:34:33,01,08,1, 11.9,1,1, -5.051, 10478.066, 308.781, 52750.117 23/01/10,10:34:33,02,08,1, 11.9,1,1, -5.051, 10478.084, 308.787, 52750.140 23/01/10,10:34:33,03,08,1, 11.9,1,1, -5.051, 10478.069, 308.782, 52750.121 23/01/10,10:34:33,04,08,1, 11.9,1,1, -5.051, 10478.052, 308.773, 52750.153 23/01/10,10:34:33,05,08,1, 11.9,1,1, -5.051, 10478.062, 308.769, 52750.114 23/01/10,10:34:33,06,08,1, 11.9,1,1, -5.051, 10478.047, 308.768, 52750.129 23/01/10,10:34:33,07,08,1, 11.9,1,1, -5.051, 10478.087, 308.785, 52750.111 23/01/10,10:34:33,08,08,1, 11.9,1,1, -5.051, 10478.038, 308.805, 52750.119 23/01/10,10:34:33,09,08,1, 11.9,1,1, -5.051, 10478.062, 308.814, 52750.090 23/01/10,10:34:33,10,08,1, 11.9,1,1, -5.051, 10478.075, 308.787, 52750.132 23/01/10,10:34:33,11,08,1, 11.9,1,1, -5.051, 10478.053, 308.801, 52750.109 23/01/10,10:34:33,12,08,1, 11.9,1,1, -5.051, 10478.077, 308.792, 52750.112 23/01/10,10:34:33,13,08,1, 11.9,1,1, -5.051, 10478.074, 308.807, 52750.099 23/01/10,10:34:33,14,08,1, 11.9,1,1, -5.051, 10478.078, 308.814, 52750.135 23/01/10,10:34:33,15,08,1, 11.9,1,1, -5.051, 10478.050, 308.789, 52750.097 23/01/10,10:34:33,16,08,1, 11.9,1,1, -5.051, 10478.074, 308.796, 52750.122 23/01/10,10:34:33,17,08,1, 11.9,1,1, -5.051, 10478.079, 308.805, 52750.122 23/01/10,10:34:33,18,08,1, 11.9,1,1, -5.051, 10478.069, 308.793, 52750.117 23/01/10,10:34:33,19,08,1, 11.9,1,1, -5.051, 10478.078, 308.812, 52750.103 23/01/10,10:34:34,00,08,1, 11.8,1,1, -5.051, 10478.077, 308.812, 52750.103 23/01/10,10:34:34,01,08,1, 11.8,1,1, -5.051, 10478.070, 308.815, 52750.075 23/01/10,10:34:34,02,08,1, 11.8,1,1, -5.051, 10478.087, 308.817, 52750.084 23/01/10,10:34:34,03,08,1, 11.8,1,1, -5.051, 10478.088, 308.820, 52750.108 23/01/10,10:34:34,04,08,1, 11.8,1,1, -5.051, 10478.098, 308.815, 52750.098 23/01/10,10:34:34,05,08,1, 11.8,1,1, -5.051, 10478.073, 308.814, 52750.106 23/01/10,10:34:34,06,08,1, 11.8,1,1, -5.051, 10478.069, 308.822, 52750.083 23/01/10,10:34:34,07,08,1, 11.8,1,1, -5.051, 10478.072, 308.824, 52750.120 23/01/10,10:34:34,08,08,1, 11.8,1,1, -5.051, 10478.080, 308.830, 52750.093 23/01/10,10:34:34,09,08,1, 11.8,1,1, -5.051, 10478.054, 308.831, 52750.243 23/01/10,10:34:34,10,08,1, 11.8,1,1, -5.051, 10478.083, 308.816, 52750.146 23/01/10,10:34:34,11,08,1, 11.8,1,1, -5.051, 10478.113, 308.807, 52750.133 23/01/10,10:34:34,12,08,1, 11.8,1,1, -5.051, 10478.107, 308.811, 52750.140 23/01/10,10:34:34,13,08,1, 11.8,1,1, -5.051, 10478.110, 308.825, 52750.095 23/01/10,10:34:34,14,08,1, 11.8,1,1, -5.051, 10478.101, 308.830, 52750.114 23/01/10,10:34:34,15,08,1, 11.8,1,1, -5.051, 10478.114, 308.810, 52750.113 23/01/10,10:34:34,16,08,1, 11.8,1,1, -5.051, 10478.100, 308.812, 52750.121 23/01/10,10:34:34,17,08,1, 11.8,1,1, -5.051, 10478.116, 308.806, 52750.116 23/01/10,10:34:34,18,08,1, 11.8,1,1, -5.051, 10478.116, 308.816, 52750.108 23/01/10,10:34:34,19,08,1, 11.8,1,1, -5.051, 10478.095, 308.806, 52750.113 23/01/10,10:34:35,00,08,1, 11.9,1,1, -5.052, 10478.094, 308.806, 52750.113 23/01/10,10:34:35,01,08,1, 11.9,1,1, -5.052, 10478.078, 308.806, 52750.142 23/01/10,10:34:35,02,08,1, 11.9,1,1, -5.052, 10478.102, 308.812, 52750.137 23/01/10,10:34:35,03,08,1, 11.9,1,1, -5.052, 10478.093, 308.799, 52750.114 23/01/10,10:34:35,04,08,1, 11.9,1,1, -5.052, 10478.098, 308.797, 52750.122 23/01/10,10:34:35,05,08,1, 11.9,1,1, -5.052, 10478.087, 308.824, 52750.147 23/01/10,10:34:35,06,08,1, 11.9,1,1, -5.052, 10478.094, 308.805, 52750.116 23/01/10,10:34:35,07,08,1, 11.9,1,1, -5.052, 10478.109, 308.823, 52750.136 23/01/10,10:34:35,08,08,1, 11.9,1,1, -5.052, 10478.085, 308.805, 52750.154 23/01/10,10:34:35,09,08,1, 11.9,1,1, -5.052, 10478.090, 308.825, 52750.130 23/01/10,10:34:35,10,08,1, 11.9,1,1, -5.052, 10478.112, 308.804, 52750.117 23/01/10,10:34:35,11,08,1, 11.9,1,1, -5.052, 10478.069, 308.832, 52749.954 23/01/10,10:34:35,12,08,1, 11.9,1,1, -5.052, 10478.100, 308.812, 52750.176 23/01/10,10:34:35,13,08,1, 11.9,1,1, -5.052, 10478.111, 308.821, 52750.095 23/01/10,10:34:35,14,08,1, 11.9,1,1, -5.052, 10478.110, 308.822, 52750.120 23/01/10,10:34:35,15,08,1, 11.9,1,1, -5.052, 10478.110, 308.826, 52750.121 23/01/10,10:34:35,16,08,1, 11.9,1,1, -5.052, 10478.092, 308.828, 52750.117 23/01/10,10:34:35,17,08,1, 11.9,1,1, -5.052, 10478.104, 308.818, 52750.142 23/01/10,10:34:35,18,08,1, 11.9,1,1, -5.052, 10478.098, 308.819, 52750.145 23/01/10,10:34:35,19,08,1, 11.9,1,1, -5.052, 10478.127, 308.832, 52750.096 23/01/10,10:34:36,00,08,1, 11.9,1,1, -5.053, 10478.119, 308.832, 52750.096 23/01/10,10:34:36,01,08,1, 11.9,1,1, -5.053, 10478.112, 308.834, 52750.095 23/01/10,10:34:36,02,08,1, 11.9,1,1, -5.053, 10478.113, 308.827, 52750.113 23/01/10,10:34:36,03,08,1, 11.9,1,1, -5.053, 10478.140, 308.818, 52750.112 23/01/10,10:34:36,04,08,1, 11.9,1,1, -5.053, 10478.127, 308.823, 52750.125 23/01/10,10:34:36,05,08,1, 11.9,1,1, -5.053, 10478.119, 308.848, 52750.122 23/01/10,10:34:36,06,08,1, 11.9,1,1, -5.053, 10478.133, 308.838, 52750.119 23/01/10,10:34:36,07,08,1, 11.9,1,1, -5.053, 10478.135, 308.872, 52750.143 23/01/10,10:34:36,08,08,1, 11.9,1,1, -5.053, 10478.109, 308.851, 52750.134 23/01/10,10:34:36,09,08,1, 11.9,1,1, -5.053, 10478.118, 308.847, 52750.114 23/01/10,10:34:36,10,08,1, 11.9,1,1, -5.053, 10478.137, 308.834, 52750.094 23/01/10,10:34:36,11,08,1, 11.9,1,1, -5.053, 10478.106, 308.833, 52750.129 23/01/10,10:34:36,12,08,1, 11.9,1,1, -5.053, 10478.123, 308.831, 52750.102 23/01/10,10:34:36,13,08,1, 11.9,1,1, -5.053, 10478.129, 308.815, 52750.128 23/01/10,10:34:36,14,08,1, 11.9,1,1, -5.053, 10478.114, 308.820, 52750.127 23/01/10,10:34:36,15,08,1, 11.9,1,1, -5.053, 10478.118, 308.838, 52750.099 23/01/10,10:34:36,16,08,1, 11.9,1,1, -5.053, 10478.107, 308.815, 52750.122 23/01/10,10:34:36,17,08,1, 11.9,1,1, -5.053, 10478.107, 308.832, 52750.118 23/01/10,10:34:36,18,08,1, 11.9,1,1, -5.053, 10478.131, 308.845, 52750.131 23/01/10,10:34:36,19,08,1, 11.9,1,1, -5.053, 10478.126, 308.828, 52750.105 23/01/10,10:34:37,00,08,1, 11.9,1,1, -5.056, 10478.119, 308.828, 52750.105 23/01/10,10:34:37,01,08,1, 11.9,1,1, -5.056, 10478.112, 308.854, 52750.082 23/01/10,10:34:37,02,08,1, 11.9,1,1, -5.056, 10478.124, 308.828, 52750.089 23/01/10,10:34:37,03,08,1, 11.9,1,1, -5.056, 10478.119, 308.874, 52750.090 23/01/10,10:34:37,04,08,1, 11.9,1,1, -5.056, 10478.122, 308.870, 52750.126 23/01/10,10:34:37,05,08,1, 11.9,1,1, -5.056, 10478.105, 308.859, 52750.123 23/01/10,10:34:37,06,08,1, 11.9,1,1, -5.056, 10478.120, 308.863, 52750.104 23/01/10,10:34:37,07,08,1, 11.9,1,1, -5.056, 10478.119, 308.852, 52750.093 23/01/10,10:34:37,08,08,1, 11.9,1,1, -5.056, 10478.116, 308.860, 52750.095 23/01/10,10:34:37,09,08,1, 11.9,1,1, -5.056, 10478.108, 308.860, 52750.114 23/01/10,10:34:37,10,08,1, 11.9,1,1, -5.056, 10478.131, 308.862, 52750.147 23/01/10,10:34:37,11,08,1, 11.9,1,1, -5.056, 10478.111, 308.878, 52750.124 23/01/10,10:34:37,12,08,1, 11.9,1,1, -5.056, 10478.116, 308.866, 52750.147 23/01/10,10:34:37,13,08,1, 11.9,1,1, -5.056, 10478.128, 308.897, 52750.122 23/01/10,10:34:37,14,08,1, 11.9,1,1, -5.056, 10478.145, 308.885, 52750.139 23/01/10,10:34:37,15,08,1, 11.9,1,1, -5.056, 10478.144, 308.876, 52750.146 23/01/10,10:34:37,16,08,1, 11.9,1,1, -5.056, 10478.131, 308.886, 52750.151 23/01/10,10:34:37,17,08,1, 11.9,1,1, -5.056, 10478.116, 308.875, 52750.149 23/01/10,10:34:37,18,08,1, 11.9,1,1, -5.056, 10478.119, 308.893, 52750.129 23/01/10,10:34:37,19,08,1, 11.9,1,1, -5.056, 10478.110, 308.898, 52750.156 23/01/10,10:34:38,00,08,1, 11.8,1,1, -5.052, 10478.102, 308.898, 52750.156 23/01/10,10:34:38,01,08,1, 11.8,1,1, -5.052, 10478.105, 308.872, 52750.167 23/01/10,10:34:38,02,08,1, 11.8,1,1, -5.052, 10478.115, 308.898, 52750.155 23/01/10,10:34:38,03,08,1, 11.8,1,1, -5.052, 10478.142, 308.876, 52750.149 23/01/10,10:34:38,04,08,1, 11.8,1,1, -5.052, 10478.125, 308.874, 52750.155 23/01/10,10:34:38,05,08,1, 11.8,1,1, -5.052, 10478.107, 308.873, 52750.063 23/01/10,10:34:38,06,08,1, 11.8,1,1, -5.052, 10478.162, 308.878, 52750.119 23/01/10,10:34:38,07,08,1, 11.8,1,1, -5.052, 10478.145, 308.871, 52750.094 23/01/10,10:34:38,08,08,1, 11.8,1,1, -5.052, 10478.135, 308.878, 52750.107 23/01/10,10:34:38,09,08,1, 11.8,1,1, -5.052, 10478.132, 308.877, 52750.144 23/01/10,10:34:38,10,08,1, 11.8,1,1, -5.052, 10478.133, 308.859, 52750.119 23/01/10,10:34:38,11,08,1, 11.8,1,1, -5.052, 10478.101, 308.897, 52750.136 23/01/10,10:34:38,12,08,1, 11.8,1,1, -5.052, 10478.130, 308.906, 52750.152 23/01/10,10:34:38,13,08,1, 11.8,1,1, -5.052, 10478.141, 308.900, 52750.148 23/01/10,10:34:38,14,08,1, 11.8,1,1, -5.052, 10478.118, 308.896, 52750.107 23/01/10,10:34:38,15,08,1, 11.8,1,1, -5.052, 10478.151, 308.879, 52750.097 23/01/10,10:34:38,16,08,1, 11.8,1,1, -5.052, 10478.125, 308.894, 52750.122 23/01/10,10:34:38,17,08,1, 11.8,1,1, -5.052, 10478.125, 308.877, 52750.128 23/01/10,10:34:38,18,08,1, 11.8,1,1, -5.052, 10478.134, 308.873, 52750.140 23/01/10,10:34:38,19,08,1, 11.8,1,1, -5.052, 10478.106, 308.885, 52750.266 23/01/10,10:34:39,00,08,1, 11.9,1,1, -5.050, 10478.102, 308.885, 52750.266 23/01/10,10:34:39,01,08,1, 11.9,1,1, -5.050, 10478.103, 308.894, 52750.298 23/01/10,10:34:39,02,08,1, 11.9,1,1, -5.050, 10478.096, 308.898, 52750.219 23/01/10,10:34:39,03,08,1, 11.9,1,1, -5.050, 10478.102, 308.881, 52750.200 23/01/10,10:34:39,04,08,1, 11.9,1,1, -5.050, 10478.108, 308.867, 52750.172 23/01/10,10:34:39,05,08,1, 11.9,1,1, -5.050, 10478.120, 308.854, 52750.191 23/01/10,10:34:39,06,08,1, 11.9,1,1, -5.050, 10478.136, 308.900, 52750.148 23/01/10,10:34:39,07,08,1, 11.9,1,1, -5.050, 10478.120, 308.884, 52750.167 23/01/10,10:34:39,08,08,1, 11.9,1,1, -5.050, 10478.124, 308.856, 52750.182 23/01/10,10:34:39,09,08,1, 11.9,1,1, -5.050, 10478.121, 308.887, 52750.188 23/01/10,10:34:39,10,08,1, 11.9,1,1, -5.050, 10478.127, 308.906, 52750.164 23/01/10,10:34:39,11,08,1, 11.9,1,1, -5.050, 10478.109, 308.878, 52750.175 23/01/10,10:34:39,12,08,1, 11.9,1,1, -5.050, 10478.114, 308.895, 52750.179 23/01/10,10:34:39,13,08,1, 11.9,1,1, -5.050, 10478.116, 308.894, 52750.173 23/01/10,10:34:39,14,08,1, 11.9,1,1, -5.050, 10478.131, 308.883, 52750.181 23/01/10,10:34:39,15,08,1, 11.9,1,1, -5.050, 10478.119, 308.875, 52750.165 23/01/10,10:34:39,16,08,1, 11.9,1,1, -5.050, 10478.138, 308.912, 52750.162 23/01/10,10:34:39,17,08,1, 11.9,1,1, -5.050, 10478.114, 308.897, 52750.187 23/01/10,10:34:39,18,08,1, 11.9,1,1, -5.050, 10478.154, 308.890, 52750.125 23/01/10,10:34:39,19,08,1, 11.9,1,1, -5.050, 10478.125, 308.902, 52750.173 23/01/10,10:34:40,00,08,1, 11.9,1,1, -5.052, 10478.119, 308.902, 52750.173 23/01/10,10:34:40,01,08,1, 11.9,1,1, -5.052, 10478.135, 308.893, 52750.153 23/01/10,10:34:40,02,08,1, 11.9,1,1, -5.052, 10478.126, 308.898, 52750.142 23/01/10,10:34:40,03,08,1, 11.9,1,1, -5.052, 10478.133, 308.893, 52750.168 23/01/10,10:34:40,04,08,1, 11.9,1,1, -5.052, 10478.140, 308.916, 52750.180 23/01/10,10:34:40,05,08,1, 11.9,1,1, -5.052, 10478.128, 308.908, 52750.152 23/01/10,10:34:40,06,08,1, 11.9,1,1, -5.052, 10478.111, 308.916, 52750.153 23/01/10,10:34:40,07,08,1, 11.9,1,1, -5.052, 10478.135, 308.912, 52750.153 23/01/10,10:34:40,08,08,1, 11.9,1,1, -5.052, 10478.131, 308.899, 52750.163 23/01/10,10:34:40,09,08,1, 11.9,1,1, -5.052, 10478.114, 308.899, 52750.170 23/01/10,10:34:40,10,08,1, 11.9,1,1, -5.052, 10478.132, 308.919, 52750.161 23/01/10,10:34:40,11,08,1, 11.9,1,1, -5.052, 10478.122, 308.915, 52750.125 23/01/10,10:34:40,12,08,1, 11.9,1,1, -5.052, 10478.130, 308.917, 52750.160 23/01/10,10:34:40,13,08,1, 11.9,1,1, -5.052, 10478.134, 308.900, 52750.154 23/01/10,10:34:40,14,08,1, 11.9,1,1, -5.052, 10478.126, 308.890, 52750.171 23/01/10,10:34:40,15,08,1, 11.9,1,1, -5.052, 10478.129, 308.911, 52750.166 23/01/10,10:34:40,16,08,1, 11.9,1,1, -5.052, 10478.138, 308.898, 52750.163 23/01/10,10:34:40,17,08,1, 11.9,1,1, -5.052, 10478.117, 308.893, 52750.157 23/01/10,10:34:40,18,08,1, 11.9,1,1, -5.052, 10478.107, 308.930, 52750.126 23/01/10,10:34:40,19,08,1, 11.9,1,1, -5.052, 10478.117, 308.906, 52750.125 23/01/10,10:34:41,00,09,1, 11.9,1,1, -5.051, 10478.110, 308.906, 52750.125 23/01/10,10:34:41,01,09,1, 11.9,1,1, -5.051, 10478.086, 308.913, 52750.155 23/01/10,10:34:41,02,09,1, 11.9,1,1, -5.051, 10478.112, 308.914, 52750.153 23/01/10,10:34:41,03,09,1, 11.9,1,1, -5.051, 10478.130, 308.912, 52750.152 23/01/10,10:34:41,04,09,1, 11.9,1,1, -5.051, 10478.097, 308.910, 52750.170 23/01/10,10:34:41,05,09,1, 11.9,1,1, -5.051, 10478.078, 308.916, 52750.158 23/01/10,10:34:41,06,09,1, 11.9,1,1, -5.051, 10478.123, 308.913, 52750.158 23/01/10,10:34:41,07,09,1, 11.9,1,1, -5.051, 10478.122, 308.928, 52750.163 23/01/10,10:34:41,08,09,1, 11.9,1,1, -5.051, 10478.091, 308.914, 52750.136 23/01/10,10:34:41,09,09,1, 11.9,1,1, -5.051, 10478.128, 308.938, 52750.153 23/01/10,10:34:41,10,09,1, 11.9,1,1, -5.051, 10478.104, 308.936, 52750.139 23/01/10,10:34:41,11,09,1, 11.9,1,1, -5.051, 10478.146, 308.934, 52750.215 23/01/10,10:34:41,12,09,1, 11.9,1,1, -5.051, 10478.131, 308.908, 52750.143 23/01/10,10:34:41,13,09,1, 11.9,1,1, -5.051, 10478.117, 308.931, 52750.124 23/01/10,10:34:41,14,09,1, 11.9,1,1, -5.051, 10478.099, 308.929, 52750.105 23/01/10,10:34:41,15,09,1, 11.9,1,1, -5.051, 10478.129, 308.935, 52750.119 23/01/10,10:34:41,16,09,1, 11.9,1,1, -5.051, 10478.108, 308.949, 52750.151 23/01/10,10:34:41,17,09,1, 11.9,1,1, -5.051, 10478.100, 308.922, 52750.138 23/01/10,10:34:41,18,09,1, 11.9,1,1, -5.051, 10478.095, 308.931, 52750.163 23/01/10,10:34:41,19,09,1, 11.9,1,1, -5.051, 10478.104, 308.908, 52750.179 23/01/10,10:34:42,00,09,1, 11.9,1,1, -5.051, 10478.102, 308.908, 52750.179 23/01/10,10:34:42,01,09,1, 11.9,1,1, -5.051, 10478.100, 308.933, 52750.167 23/01/10,10:34:42,02,09,1, 11.9,1,1, -5.051, 10478.115, 308.931, 52750.191 23/01/10,10:34:42,03,09,1, 11.9,1,1, -5.051, 10478.107, 308.929, 52750.186 23/01/10,10:34:42,04,09,1, 11.9,1,1, -5.051, 10478.095, 308.923, 52750.191 23/01/10,10:34:42,05,09,1, 11.9,1,1, -5.051, 10478.097, 308.928, 52750.169 23/01/10,10:34:42,06,09,1, 11.9,1,1, -5.051, 10478.135, 308.896, 52750.198 23/01/10,10:34:42,07,09,1, 11.9,1,1, -5.051, 10478.117, 308.918, 52750.177 23/01/10,10:34:42,08,09,1, 11.9,1,1, -5.051, 10478.121, 308.916, 52750.159 23/01/10,10:34:42,09,09,1, 11.9,1,1, -5.051, 10478.097, 308.918, 52750.152 23/01/10,10:34:42,10,09,1, 11.9,1,1, -5.051, 10478.122, 308.928, 52750.135 23/01/10,10:34:42,11,09,1, 11.9,1,1, -5.051, 10478.118, 308.912, 52750.153 23/01/10,10:34:42,12,09,1, 11.9,1,1, -5.051, 10478.124, 308.923, 52750.158 23/01/10,10:34:42,13,09,1, 11.9,1,1, -5.051, 10478.130, 308.912, 52750.158 23/01/10,10:34:42,14,09,1, 11.9,1,1, -5.051, 10478.103, 308.897, 52750.143 23/01/10,10:34:42,15,09,1, 11.9,1,1, -5.051, 10478.116, 308.895, 52750.171 23/01/10,10:34:42,16,09,1, 11.9,1,1, -5.051, 10478.120, 308.915, 52750.143 23/01/10,10:34:42,17,09,1, 11.9,1,1, -5.051, 10478.112, 308.920, 52750.186 23/01/10,10:34:42,18,09,1, 11.9,1,1, -5.051, 10478.086, 308.919, 52750.166 23/01/10,10:34:42,19,09,1, 11.9,1,1, -5.051, 10478.109, 308.907, 52750.167 23/01/10,10:34:43,00,09,1, 11.9,1,1, -5.051, 10478.102, 308.907, 52750.167 23/01/10,10:34:43,01,09,1, 11.9,1,1, -5.051, 10478.110, 308.902, 52750.285 23/01/10,10:34:43,02,09,1, 11.9,1,1, -5.051, 10478.119, 308.915, 52750.091 23/01/10,10:34:43,03,09,1, 11.9,1,1, -5.051, 10478.127, 308.922, 52750.158 23/01/10,10:34:43,04,09,1, 11.9,1,1, -5.051, 10478.124, 308.936, 52750.142 23/01/10,10:34:43,05,09,1, 11.9,1,1, -5.051, 10478.107, 308.922, 52750.180 23/01/10,10:34:43,06,09,1, 11.9,1,1, -5.051, 10478.127, 308.908, 52750.186 23/01/10,10:34:43,07,09,1, 11.9,1,1, -5.051, 10478.132, 308.889, 52750.177 23/01/10,10:34:43,08,09,1, 11.9,1,1, -5.051, 10478.108, 308.891, 52750.145 23/01/10,10:34:43,09,09,1, 11.9,1,1, -5.051, 10478.116, 308.898, 52750.170 23/01/10,10:34:43,10,09,1, 11.9,1,1, -5.051, 10478.111, 308.915, 52750.121 23/01/10,10:34:43,11,09,1, 11.9,1,1, -5.051, 10478.110, 308.919, 52750.178 23/01/10,10:34:43,12,09,1, 11.9,1,1, -5.051, 10478.114, 308.904, 52750.044 23/01/10,10:34:43,13,09,1, 11.9,1,1, -5.051, 10478.111, 308.936, 52750.165 23/01/10,10:34:43,14,09,1, 11.9,1,1, -5.051, 10478.101, 308.918, 52750.192 23/01/10,10:34:43,15,09,1, 11.9,1,1, -5.051, 10478.114, 308.942, 52750.196 23/01/10,10:34:43,16,09,1, 11.9,1,1, -5.051, 10478.107, 308.942, 52750.148 23/01/10,10:34:43,17,09,1, 11.9,1,1, -5.051, 10478.127, 308.939, 52750.199 23/01/10,10:34:43,18,09,1, 11.9,1,1, -5.051, 10478.104, 308.919, 52750.190 23/01/10,10:34:43,19,09,1, 11.9,1,1, -5.051, 10478.093, 308.952, 52750.302 23/01/10,10:34:44,00,09,1, 11.9,1,1, -5.054, 10478.085, 308.952, 52750.302 23/01/10,10:34:44,01,09,1, 11.9,1,1, -5.054, 10478.114, 308.941, 52750.221 23/01/10,10:34:44,02,09,1, 11.9,1,1, -5.054, 10478.086, 308.936, 52750.199 23/01/10,10:34:44,03,09,1, 11.9,1,1, -5.054, 10478.124, 308.966, 52750.157 23/01/10,10:34:44,04,09,1, 11.9,1,1, -5.054, 10478.121, 308.964, 52750.174 23/01/10,10:34:44,05,09,1, 11.9,1,1, -5.054, 10478.137, 308.936, 52750.187 23/01/10,10:34:44,06,09,1, 11.9,1,1, -5.054, 10478.122, 308.955, 52750.161 23/01/10,10:34:44,07,09,1, 11.9,1,1, -5.054, 10478.112, 308.933, 52750.164 23/01/10,10:34:44,08,09,1, 11.9,1,1, -5.054, 10478.130, 308.968, 52750.188 23/01/10,10:34:44,09,09,1, 11.9,1,1, -5.054, 10478.120, 308.948, 52750.194 23/01/10,10:34:44,10,09,1, 11.9,1,1, -5.054, 10478.125, 308.952, 52750.189 23/01/10,10:34:44,11,09,1, 11.9,1,1, -5.054, 10478.122, 308.932, 52750.182 23/01/10,10:34:44,12,09,1, 11.9,1,1, -5.054, 10478.136, 308.955, 52750.202 23/01/10,10:34:44,13,09,1, 11.9,1,1, -5.054, 10478.136, 308.958, 52750.196 23/01/10,10:34:44,14,09,1, 11.9,1,1, -5.054, 10478.130, 308.958, 52750.196 23/01/10,10:34:44,15,09,1, 11.9,1,1, -5.054, 10478.122, 308.947, 52750.189 23/01/10,10:34:44,16,09,1, 11.9,1,1, -5.054, 10478.135, 308.943, 52750.223 23/01/10,10:34:44,17,09,1, 11.9,1,1, -5.054, 10478.128, 308.948, 52750.186 23/01/10,10:34:44,18,09,1, 11.9,1,1, -5.054, 10478.129, 308.942, 52750.174 23/01/10,10:34:44,19,09,1, 11.9,1,1, -5.054, 10478.127, 308.934, 52750.220 23/01/10,10:34:45,00,09,1, 11.9,1,1, -5.053, 10478.119, 308.934, 52750.220 23/01/10,10:34:45,01,09,1, 11.9,1,1, -5.053, 10478.128, 308.936, 52750.181 23/01/10,10:34:45,02,09,1, 11.9,1,1, -5.053, 10478.142, 308.943, 52750.198 23/01/10,10:34:45,03,09,1, 11.9,1,1, -5.053, 10478.115, 308.932, 52750.192 23/01/10,10:34:45,04,09,1, 11.9,1,1, -5.053, 10478.115, 308.950, 52750.207 23/01/10,10:34:45,05,09,1, 11.9,1,1, -5.053, 10478.139, 308.951, 52750.181 23/01/10,10:34:45,06,09,1, 11.9,1,1, -5.053, 10478.129, 308.937, 52750.197 23/01/10,10:34:45,07,09,1, 11.9,1,1, -5.053, 10478.119, 308.947, 52750.195 23/01/10,10:34:45,08,09,1, 11.9,1,1, -5.053, 10478.124, 308.970, 52750.178 23/01/10,10:34:45,09,09,1, 11.9,1,1, -5.053, 10478.134, 308.972, 52750.174 23/01/10,10:34:45,10,09,1, 11.9,1,1, -5.053, 10478.111, 308.944, 52750.165 23/01/10,10:34:45,11,09,1, 11.9,1,1, -5.053, 10478.117, 308.952, 52750.163 23/01/10,10:34:45,12,09,1, 11.9,1,1, -5.053, 10478.135, 308.946, 52750.178 23/01/10,10:34:45,13,09,1, 11.9,1,1, -5.053, 10478.114, 308.965, 52750.171 23/01/10,10:34:45,14,09,1, 11.9,1,1, -5.053, 10478.135, 308.959, 52750.179 23/01/10,10:34:45,15,09,1, 11.9,1,1, -5.053, 10478.125, 308.934, 52750.187 23/01/10,10:34:45,16,09,1, 11.9,1,1, -5.053, 10478.141, 308.926, 52750.188 23/01/10,10:34:45,17,09,1, 11.9,1,1, -5.053, 10478.114, 308.970, 52750.171 23/01/10,10:34:45,18,09,1, 11.9,1,1, -5.053, 10478.151, 308.959, 52750.150 23/01/10,10:34:45,19,09,1, 11.9,1,1, -5.053, 10478.121, 308.967, 52750.157 23/01/10,10:34:46,00,09,1, 11.9,1,1, -5.058, 10478.119, 308.967, 52750.157 23/01/10,10:34:46,01,09,1, 11.9,1,1, -5.058, 10478.133, 308.943, 52750.177 23/01/10,10:34:46,02,09,1, 11.9,1,1, -5.058, 10478.145, 308.948, 52750.172 23/01/10,10:34:46,03,09,1, 11.9,1,1, -5.058, 10478.145, 308.939, 52750.191 23/01/10,10:34:46,04,09,1, 11.9,1,1, -5.058, 10478.136, 308.991, 52750.219 23/01/10,10:34:46,05,09,1, 11.9,1,1, -5.058, 10478.151, 308.970, 52750.183 23/01/10,10:34:46,06,09,1, 11.9,1,1, -5.058, 10478.131, 308.998, 52750.187 23/01/10,10:34:46,07,09,1, 11.9,1,1, -5.058, 10478.147, 308.982, 52750.151 23/01/10,10:34:46,08,09,1, 11.9,1,1, -5.058, 10478.121, 308.975, 52750.188 23/01/10,10:34:46,09,09,1, 11.9,1,1, -5.058, 10478.109, 308.964, 52750.182 23/01/10,10:34:46,10,09,1, 11.9,1,1, -5.058, 10478.121, 308.990, 52750.174 23/01/10,10:34:46,11,09,1, 11.9,1,1, -5.058, 10478.125, 308.982, 52750.203 23/01/10,10:34:46,12,09,1, 11.9,1,1, -5.058, 10478.151, 308.963, 52750.219 23/01/10,10:34:46,13,09,1, 11.9,1,1, -5.058, 10478.129, 308.960, 52750.168 23/01/10,10:34:46,14,09,1, 11.9,1,1, -5.058, 10478.123, 308.991, 52750.210 23/01/10,10:34:46,15,09,1, 11.9,1,1, -5.058, 10478.129, 308.967, 52750.209 23/01/10,10:34:46,16,09,1, 11.9,1,1, -5.058, 10478.144, 308.991, 52750.207 23/01/10,10:34:46,17,09,1, 11.9,1,1, -5.058, 10478.108, 308.965, 52750.200 23/01/10,10:34:46,18,09,1, 11.9,1,1, -5.058, 10478.132, 308.995, 52750.246 23/01/10,10:34:46,19,09,1, 11.9,1,1, -5.058, 10478.121, 308.983, 52750.203 23/01/10,10:34:47,00,09,1, 11.9,1,1, -5.054, 10478.119, 308.983, 52750.203 23/01/10,10:34:47,01,09,1, 11.9,1,1, -5.054, 10478.109, 308.991, 52750.182 23/01/10,10:34:47,02,09,1, 11.9,1,1, -5.054, 10478.149, 308.976, 52750.222 23/01/10,10:34:47,03,09,1, 11.9,1,1, -5.054, 10478.132, 308.978, 52750.189 23/01/10,10:34:47,04,09,1, 11.9,1,1, -5.054, 10478.114, 308.977, 52750.193 23/01/10,10:34:47,05,09,1, 11.9,1,1, -5.054, 10478.124, 308.979, 52750.181 23/01/10,10:34:47,06,09,1, 11.9,1,1, -5.054, 10478.102, 308.970, 52750.203 23/01/10,10:34:47,07,09,1, 11.9,1,1, -5.054, 10478.135, 308.973, 52750.169 23/01/10,10:34:47,08,09,1, 11.9,1,1, -5.054, 10478.105, 308.978, 52750.189 23/01/10,10:34:47,09,09,1, 11.9,1,1, -5.054, 10478.133, 308.968, 52750.215 23/01/10,10:34:47,10,09,1, 11.9,1,1, -5.054, 10478.138, 308.955, 52750.198 23/01/10,10:34:47,11,09,1, 11.9,1,1, -5.054, 10478.139, 308.981, 52750.213 23/01/10,10:34:47,12,09,1, 11.9,1,1, -5.054, 10478.108, 308.953, 52750.187 23/01/10,10:34:47,13,09,1, 11.9,1,1, -5.054, 10478.154, 308.975, 52750.223 23/01/10,10:34:47,14,09,1, 11.9,1,1, -5.054, 10478.142, 308.980, 52750.214 23/01/10,10:34:47,15,09,1, 11.9,1,1, -5.054, 10478.141, 308.968, 52750.224 23/01/10,10:34:47,16,09,1, 11.9,1,1, -5.054, 10478.130, 308.969, 52750.226 23/01/10,10:34:47,17,09,1, 11.9,1,1, -5.054, 10478.127, 308.990, 52750.194 23/01/10,10:34:47,18,09,1, 11.9,1,1, -5.054, 10478.124, 308.971, 52750.248 23/01/10,10:34:47,19,09,1, 11.9,1,1, -5.054, 10478.169, 308.991, 52750.185 23/01/10,10:34:48,00,09,1, 11.9,1,1, -5.051, 10478.169, 308.991, 52750.185 23/01/10,10:34:48,01,09,1, 11.9,1,1, -5.051, 10478.142, 308.971, 52750.208 23/01/10,10:34:48,02,09,1, 11.9,1,1, -5.051, 10478.139, 308.993, 52750.210 23/01/10,10:34:48,03,09,1, 11.9,1,1, -5.051, 10478.165, 308.997, 52750.203 23/01/10,10:34:48,04,09,1, 11.9,1,1, -5.051, 10478.153, 308.987, 52750.234 23/01/10,10:34:48,05,09,1, 11.9,1,1, -5.051, 10478.133, 308.984, 52750.189 23/01/10,10:34:48,06,09,1, 11.9,1,1, -5.051, 10478.135, 308.996, 52750.168 23/01/10,10:34:48,07,09,1, 11.9,1,1, -5.051, 10478.153, 309.001, 52750.202 23/01/10,10:34:48,08,09,1, 11.9,1,1, -5.051, 10478.154, 308.995, 52750.183 23/01/10,10:34:48,09,09,1, 11.9,1,1, -5.051, 10478.158, 308.990, 52750.217 23/01/10,10:34:48,10,09,1, 11.9,1,1, -5.051, 10478.122, 308.989, 52750.176 23/01/10,10:34:48,11,09,1, 11.9,1,1, -5.051, 10478.180, 309.005, 52750.195 23/01/10,10:34:48,12,09,1, 11.9,1,1, -5.051, 10478.167, 308.993, 52750.162 23/01/10,10:34:48,13,09,1, 11.9,1,1, -5.051, 10478.156, 308.985, 52750.193 23/01/10,10:34:48,14,09,1, 11.9,1,1, -5.051, 10478.142, 308.991, 52750.188 23/01/10,10:34:48,15,09,1, 11.9,1,1, -5.051, 10478.166, 308.990, 52750.180 23/01/10,10:34:48,16,09,1, 11.9,1,1, -5.051, 10478.142, 309.004, 52750.169 23/01/10,10:34:48,17,09,1, 11.9,1,1, -5.051, 10478.149, 308.979, 52750.187 23/01/10,10:34:48,18,09,1, 11.9,1,1, -5.051, 10478.155, 308.992, 52750.181 23/01/10,10:34:48,19,09,1, 11.9,1,1, -5.051, 10478.148, 308.989, 52750.203 23/01/10,10:34:49,00,09,1, 11.9,1,1, -5.053, 10478.144, 308.989, 52750.203 23/01/10,10:34:49,01,09,1, 11.9,1,1, -5.053, 10478.147, 308.988, 52750.217 23/01/10,10:34:49,02,09,1, 11.9,1,1, -5.053, 10478.158, 309.001, 52750.225 23/01/10,10:34:49,03,09,1, 11.9,1,1, -5.053, 10478.156, 309.000, 52750.203 23/01/10,10:34:49,04,09,1, 11.9,1,1, -5.053, 10478.164, 309.023, 52750.229 23/01/10,10:34:49,05,09,1, 11.9,1,1, -5.053, 10478.156, 308.998, 52750.226 23/01/10,10:34:49,06,09,1, 11.9,1,1, -5.053, 10478.129, 309.015, 52750.225 23/01/10,10:34:49,07,09,1, 11.9,1,1, -5.053, 10478.154, 309.012, 52750.214 23/01/10,10:34:49,08,09,1, 11.9,1,1, -5.053, 10478.153, 309.007, 52750.200 23/01/10,10:34:49,09,09,1, 11.9,1,1, -5.053, 10478.152, 308.993, 52750.235 23/01/10,10:34:49,10,09,1, 11.9,1,1, -5.053, 10478.148, 308.989, 52750.228 23/01/10,10:34:49,11,09,1, 11.9,1,1, -5.053, 10478.149, 309.007, 52750.216 23/01/10,10:34:49,12,09,1, 11.9,1,1, -5.053, 10478.143, 308.997, 52750.190 23/01/10,10:34:49,13,09,1, 11.9,1,1, -5.053, 10478.150, 309.003, 52750.231 23/01/10,10:34:49,14,09,1, 11.9,1,1, -5.053, 10478.171, 308.994, 52750.182 23/01/10,10:34:49,15,09,1, 11.9,1,1, -5.053, 10478.161, 309.016, 52750.191 23/01/10,10:34:49,16,09,1, 11.9,1,1, -5.053, 10478.167, 308.990, 52750.237 23/01/10,10:34:49,17,09,1, 11.9,1,1, -5.053, 10478.169, 309.002, 52750.203 23/01/10,10:34:49,18,09,1, 11.9,1,1, -5.053, 10478.148, 308.995, 52750.196 23/01/10,10:34:49,19,09,1, 11.9,1,1, -5.053, 10478.156, 308.997, 52750.208 23/01/10,10:34:50,00,09,1, 11.9,1,1, -5.050, 10478.152, 308.997, 52750.208 23/01/10,10:34:50,01,09,1, 11.9,1,1, -5.050, 10478.150, 309.002, 52750.224 23/01/10,10:34:50,02,09,1, 11.9,1,1, -5.050, 10478.179, 308.986, 52750.172 23/01/10,10:34:50,03,09,1, 11.9,1,1, -5.050, 10478.142, 308.981, 52750.143 23/01/10,10:34:50,04,09,1, 11.9,1,1, -5.050, 10478.155, 309.009, 52750.227 23/01/10,10:34:50,05,09,1, 11.9,1,1, -5.050, 10478.175, 309.005, 52750.224 23/01/10,10:34:50,06,09,1, 11.9,1,1, -5.050, 10478.165, 309.008, 52750.214 23/01/10,10:34:50,07,09,1, 11.9,1,1, -5.050, 10478.160, 309.010, 52750.178 23/01/10,10:34:50,08,09,1, 11.9,1,1, -5.050, 10478.162, 309.029, 52750.205 23/01/10,10:34:50,09,09,1, 11.9,1,1, -5.050, 10478.185, 308.999, 52750.245 23/01/10,10:34:50,10,09,1, 11.9,1,1, -5.050, 10478.184, 309.017, 52750.198 23/01/10,10:34:50,11,09,1, 11.9,1,1, -5.050, 10478.166, 309.011, 52750.197 23/01/10,10:34:50,12,09,1, 11.9,1,1, -5.050, 10478.142, 309.000, 52750.181 23/01/10,10:34:50,13,09,1, 11.9,1,1, -5.050, 10478.191, 308.995, 52750.201 23/01/10,10:34:50,14,09,1, 11.9,1,1, -5.050, 10478.172, 309.040, 52750.206 23/01/10,10:34:50,15,09,1, 11.9,1,1, -5.050, 10478.172, 309.008, 52750.210 23/01/10,10:34:50,16,09,1, 11.9,1,1, -5.050, 10478.158, 309.006, 52750.208 23/01/10,10:34:50,17,09,1, 11.9,1,1, -5.050, 10478.157, 309.001, 52750.226 23/01/10,10:34:50,18,09,1, 11.9,1,1, -5.050, 10478.167, 309.005, 52750.221 23/01/10,10:34:50,19,09,1, 11.9,1,1, -5.050, 10478.165, 309.009, 52750.204 23/01/10,10:34:51,00,09,1, 11.9,1,1, -5.053, 10478.160, 309.009, 52750.204 23/01/10,10:34:51,01,09,1, 11.9,1,1, -5.053, 10478.180, 309.007, 52750.245 23/01/10,10:34:51,02,09,1, 11.9,1,1, -5.053, 10478.167, 309.026, 52750.216 23/01/10,10:34:51,03,09,1, 11.9,1,1, -5.053, 10478.162, 309.044, 52750.236 23/01/10,10:34:51,04,09,1, 11.9,1,1, -5.053, 10478.152, 309.036, 52750.179 23/01/10,10:34:51,05,09,1, 11.9,1,1, -5.053, 10478.187, 309.027, 52750.278 23/01/10,10:34:51,06,09,1, 11.9,1,1, -5.053, 10478.147, 309.063, 52750.252 23/01/10,10:34:51,07,09,1, 11.9,1,1, -5.053, 10478.167, 309.025, 52750.248 23/01/10,10:34:51,08,09,1, 11.9,1,1, -5.053, 10478.193, 309.025, 52750.224 23/01/10,10:34:51,09,09,1, 11.9,1,1, -5.053, 10478.181, 309.022, 52750.213 23/01/10,10:34:51,10,09,1, 11.9,1,1, -5.053, 10478.181, 309.018, 52750.211 23/01/10,10:34:51,11,09,1, 11.9,1,1, -5.053, 10478.188, 309.025, 52750.210 23/01/10,10:34:51,12,09,1, 11.9,1,1, -5.053, 10478.200, 309.044, 52750.180 23/01/10,10:34:51,13,09,1, 11.9,1,1, -5.053, 10478.197, 309.045, 52750.174 23/01/10,10:34:51,14,09,1, 11.9,1,1, -5.053, 10478.205, 309.022, 52750.175 23/01/10,10:34:51,15,09,1, 11.9,1,1, -5.053, 10478.198, 309.034, 52750.195 23/01/10,10:34:51,16,09,1, 11.9,1,1, -5.053, 10478.199, 309.037, 52750.198 23/01/10,10:34:51,17,09,1, 11.9,1,1, -5.053, 10478.196, 309.029, 52750.210 23/01/10,10:34:51,18,09,1, 11.9,1,1, -5.053, 10478.206, 309.034, 52750.199 23/01/10,10:34:51,19,09,1, 11.9,1,1, -5.053, 10478.218, 309.040, 52750.210 23/01/10,10:34:52,00,08,1, 11.9,1,1, -5.052, 10478.210, 309.040, 52750.210 23/01/10,10:34:52,01,08,1, 11.9,1,1, -5.052, 10478.185, 309.008, 52750.157 23/01/10,10:34:52,02,08,1, 11.9,1,1, -5.052, 10478.202, 309.029, 52750.192 23/01/10,10:34:52,03,08,1, 11.9,1,1, -5.052, 10478.192, 309.031, 52750.170 23/01/10,10:34:52,04,08,1, 11.9,1,1, -5.052, 10478.208, 309.026, 52750.187 23/01/10,10:34:52,05,08,1, 11.9,1,1, -5.052, 10478.204, 309.031, 52750.216 23/01/10,10:34:52,06,08,1, 11.9,1,1, -5.052, 10478.204, 309.036, 52750.202 23/01/10,10:34:52,07,08,1, 11.9,1,1, -5.052, 10478.205, 309.028, 52750.181 23/01/10,10:34:52,08,08,1, 11.9,1,1, -5.052, 10478.160, 309.018, 52750.202 23/01/10,10:34:52,09,08,1, 11.9,1,1, -5.052, 10478.194, 309.046, 52750.189 23/01/10,10:34:52,10,08,1, 11.9,1,1, -5.052, 10478.209, 309.027, 52750.189 23/01/10,10:34:52,11,08,1, 11.9,1,1, -5.052, 10478.196, 309.031, 52750.201 23/01/10,10:34:52,12,08,1, 11.9,1,1, -5.052, 10478.209, 309.022, 52750.211 23/01/10,10:34:52,13,08,1, 11.9,1,1, -5.052, 10478.204, 309.025, 52750.211 23/01/10,10:34:52,14,08,1, 11.9,1,1, -5.052, 10478.184, 309.032, 52750.214 23/01/10,10:34:52,15,08,1, 11.9,1,1, -5.052, 10478.216, 309.047, 52750.221 23/01/10,10:34:52,16,08,1, 11.9,1,1, -5.052, 10478.216, 309.044, 52750.187 23/01/10,10:34:52,17,08,1, 11.9,1,1, -5.052, 10478.214, 309.028, 52750.205 23/01/10,10:34:52,18,08,1, 11.9,1,1, -5.052, 10478.219, 309.025, 52750.228 23/01/10,10:34:52,19,08,1, 11.9,1,1, -5.052, 10478.221, 309.022, 52750.207 23/01/10,10:34:53,00,08,1, 11.9,1,1, -5.050, 10478.219, 309.022, 52750.207 23/01/10,10:34:53,01,08,1, 11.9,1,1, -5.050, 10478.214, 309.037, 52750.225 23/01/10,10:34:53,02,08,1, 11.9,1,1, -5.050, 10478.211, 309.022, 52750.228 23/01/10,10:34:53,03,08,1, 11.9,1,1, -5.050, 10478.227, 309.032, 52750.232 23/01/10,10:34:53,04,08,1, 11.9,1,1, -5.050, 10478.207, 309.022, 52750.181 23/01/10,10:34:53,05,08,1, 11.9,1,1, -5.050, 10478.219, 309.039, 52750.226 23/01/10,10:34:53,06,08,1, 11.9,1,1, -5.050, 10478.233, 309.022, 52750.221 23/01/10,10:34:53,07,08,1, 11.9,1,1, -5.050, 10478.231, 309.026, 52750.185 23/01/10,10:34:53,08,08,1, 11.9,1,1, -5.050, 10478.242, 309.043, 52750.219 23/01/10,10:34:53,09,08,1, 11.9,1,1, -5.050, 10478.268, 309.027, 52750.216 23/01/10,10:34:53,10,08,1, 11.9,1,1, -5.050, 10478.244, 309.019, 52750.213 23/01/10,10:34:53,11,08,1, 11.9,1,1, -5.050, 10478.241, 309.030, 52750.212 23/01/10,10:34:53,12,08,1, 11.9,1,1, -5.050, 10478.242, 309.010, 52750.215 23/01/10,10:34:53,13,08,1, 11.9,1,1, -5.050, 10478.263, 309.035, 52750.216 23/01/10,10:34:53,14,08,1, 11.9,1,1, -5.050, 10478.250, 309.022, 52750.188 23/01/10,10:34:53,15,08,1, 11.9,1,1, -5.050, 10478.241, 309.017, 52750.194 23/01/10,10:34:53,16,08,1, 11.9,1,1, -5.050, 10478.250, 309.048, 52750.196 23/01/10,10:34:53,17,08,1, 11.9,1,1, -5.050, 10478.245, 309.029, 52750.217 23/01/10,10:34:53,18,08,1, 11.9,1,1, -5.050, 10478.226, 309.045, 52750.214 23/01/10,10:34:53,19,08,1, 11.9,1,1, -5.050, 10478.266, 309.044, 52750.199 23/01/10,10:34:54,00,08,1, 11.9,1,1, -5.052, 10478.261, 309.044, 52750.199 23/01/10,10:34:54,01,08,1, 11.9,1,1, -5.052, 10478.281, 309.038, 52750.102 23/01/10,10:34:54,02,08,1, 11.9,1,1, -5.052, 10478.242, 309.036, 52750.216 23/01/10,10:34:54,03,08,1, 11.9,1,1, -5.052, 10478.223, 309.052, 52750.224 23/01/10,10:34:54,04,08,1, 11.9,1,1, -5.052, 10478.229, 309.027, 52750.210 23/01/10,10:34:54,05,08,1, 11.9,1,1, -5.052, 10478.249, 309.042, 52750.222 23/01/10,10:34:54,06,08,1, 11.9,1,1, -5.052, 10478.246, 309.054, 52750.212 23/01/10,10:34:54,07,08,1, 11.9,1,1, -5.052, 10478.257, 309.041, 52750.197 23/01/10,10:34:54,08,08,1, 11.9,1,1, -5.052, 10478.239, 309.058, 52750.218 23/01/10,10:34:54,09,08,1, 11.9,1,1, -5.052, 10478.268, 309.044, 52750.211 23/01/10,10:34:54,10,08,1, 11.9,1,1, -5.052, 10478.252, 309.053, 52750.212 23/01/10,10:34:54,11,08,1, 11.9,1,1, -5.052, 10478.270, 309.035, 52750.189 23/01/10,10:34:54,12,08,1, 11.9,1,1, -5.052, 10478.274, 309.057, 52750.213 23/01/10,10:34:54,13,08,1, 11.9,1,1, -5.052, 10478.258, 309.042, 52750.198 23/01/10,10:34:54,14,08,1, 11.9,1,1, -5.052, 10478.235, 309.057, 52750.228 23/01/10,10:34:54,15,08,1, 11.9,1,1, -5.052, 10478.253, 309.045, 52750.222 23/01/10,10:34:54,16,08,1, 11.9,1,1, -5.052, 10478.262, 309.061, 52750.233 23/01/10,10:34:54,17,08,1, 11.9,1,1, -5.052, 10478.274, 309.059, 52750.197 23/01/10,10:34:54,18,08,1, 11.9,1,1, -5.052, 10478.270, 309.056, 52750.203 23/01/10,10:34:54,19,08,1, 11.9,1,1, -5.052, 10478.283, 309.066, 52750.199 23/01/10,10:34:55,00,09,1, 11.9,1,1, -5.047, 10478.277, 309.066, 52750.199 23/01/10,10:34:55,01,09,1, 11.9,1,1, -5.047, 10478.286, 309.040, 52750.184 23/01/10,10:34:55,02,09,1, 11.9,1,1, -5.047, 10478.289, 309.053, 52750.231 23/01/10,10:34:55,03,09,1, 11.9,1,1, -5.047, 10478.274, 309.043, 52750.220 23/01/10,10:34:55,04,09,1, 11.9,1,1, -5.047, 10478.264, 309.055, 52750.247 23/01/10,10:34:55,05,09,1, 11.9,1,1, -5.047, 10478.276, 309.043, 52750.183 23/01/10,10:34:55,06,09,1, 11.9,1,1, -5.047, 10478.263, 309.049, 52750.233 23/01/10,10:34:55,07,09,1, 11.9,1,1, -5.047, 10478.273, 309.054, 52750.229 23/01/10,10:34:55,08,09,1, 11.9,1,1, -5.047, 10478.293, 309.058, 52750.232 23/01/10,10:34:55,09,09,1, 11.9,1,1, -5.047, 10478.290, 309.034, 52750.236 23/01/10,10:34:55,10,09,1, 11.9,1,1, -5.047, 10478.289, 309.033, 52750.207 23/01/10,10:34:55,11,09,1, 11.9,1,1, -5.047, 10478.297, 309.039, 52750.229 23/01/10,10:34:55,12,09,1, 11.9,1,1, -5.047, 10478.306, 309.059, 52750.212 23/01/10,10:34:55,13,09,1, 11.9,1,1, -5.047, 10478.300, 309.050, 52750.216 23/01/10,10:34:55,14,09,1, 11.9,1,1, -5.047, 10478.283, 309.056, 52750.246 23/01/10,10:34:55,15,09,1, 11.9,1,1, -5.047, 10478.301, 309.051, 52750.260 23/01/10,10:34:55,16,09,1, 11.9,1,1, -5.047, 10478.314, 309.026, 52750.212 23/01/10,10:34:55,17,09,1, 11.9,1,1, -5.047, 10478.302, 309.041, 52750.242 23/01/10,10:34:55,18,09,1, 11.9,1,1, -5.047, 10478.293, 309.046, 52750.215 23/01/10,10:34:55,19,09,1, 11.9,1,1, -5.047, 10478.295, 309.057, 52750.230 23/01/10,10:34:56,00,09,1, 11.9,1,1, -5.049, 10478.294, 309.057, 52750.230 23/01/10,10:34:56,01,09,1, 11.9,1,1, -5.049, 10478.289, 309.055, 52750.213 23/01/10,10:34:56,02,09,1, 11.9,1,1, -5.049, 10478.313, 309.062, 52750.204 23/01/10,10:34:56,03,09,1, 11.9,1,1, -5.049, 10478.289, 309.055, 52750.219 23/01/10,10:34:56,04,09,1, 11.9,1,1, -5.049, 10478.281, 309.052, 52750.203 23/01/10,10:34:56,05,09,1, 11.9,1,1, -5.049, 10478.295, 309.047, 52750.244 23/01/10,10:34:56,06,09,1, 11.9,1,1, -5.049, 10478.298, 309.054, 52750.186 23/01/10,10:34:56,07,09,1, 11.9,1,1, -5.049, 10478.300, 309.061, 52750.199 23/01/10,10:34:56,08,09,1, 11.9,1,1, -5.049, 10478.310, 309.041, 52750.244 23/01/10,10:34:56,09,09,1, 11.9,1,1, -5.049, 10478.315, 309.050, 52750.185 23/01/10,10:34:56,10,09,1, 11.9,1,1, -5.049, 10478.308, 309.075, 52750.213 23/01/10,10:34:56,11,09,1, 11.9,1,1, -5.049, 10478.295, 309.039, 52750.207 23/01/10,10:34:56,12,09,1, 11.9,1,1, -5.049, 10478.316, 309.080, 52750.203 23/01/10,10:34:56,13,09,1, 11.9,1,1, -5.049, 10478.318, 309.057, 52750.232 23/01/10,10:34:56,14,09,1, 11.9,1,1, -5.049, 10478.300, 309.043, 52750.229 23/01/10,10:34:56,15,09,1, 11.9,1,1, -5.049, 10478.331, 309.045, 52750.232 23/01/10,10:34:56,16,09,1, 11.9,1,1, -5.049, 10478.320, 309.064, 52750.260 23/01/10,10:34:56,17,09,1, 11.9,1,1, -5.049, 10478.320, 309.063, 52750.208 23/01/10,10:34:56,18,09,1, 11.9,1,1, -5.049, 10478.352, 309.061, 52750.247 23/01/10,10:34:56,19,09,1, 11.9,1,1, -5.049, 10478.335, 309.063, 52750.252 23/01/10,10:34:57,00,09,1, 11.7,1,1, -5.053, 10478.327, 309.063, 52750.252 23/01/10,10:34:57,01,09,1, 11.7,1,1, -5.053, 10478.338, 309.048, 52750.260 23/01/10,10:34:57,02,09,1, 11.7,1,1, -5.053, 10478.347, 309.075, 52750.495 23/01/10,10:34:57,03,09,1, 11.7,1,1, -5.053, 10478.338, 309.094, 52750.509 23/01/10,10:34:57,04,09,1, 11.7,1,1, -5.053, 10478.344, 309.075, 52750.520 23/01/10,10:34:57,05,09,1, 11.7,1,1, -5.053, 10478.326, 309.103, 52750.508 23/01/10,10:34:57,06,09,1, 11.7,1,1, -5.053, 10478.326, 309.118, 52750.509 23/01/10,10:34:57,07,09,1, 11.7,1,1, -5.053, 10478.355, 309.107, 52750.496 23/01/10,10:34:57,08,09,1, 11.7,1,1, -5.053, 10478.343, 309.075, 52750.469 23/01/10,10:34:57,09,09,1, 11.7,1,1, -5.053, 10478.343, 309.072, 52750.465 23/01/10,10:34:57,10,09,1, 11.7,1,1, -5.053, 10478.338, 309.072, 52750.468 23/01/10,10:34:57,11,09,1, 11.7,1,1, -5.053, 10478.351, 309.061, 52750.487 23/01/10,10:34:57,12,09,1, 11.7,1,1, -5.053, 10478.353, 309.079, 52750.484 23/01/10,10:34:57,13,09,1, 11.7,1,1, -5.053, 10478.372, 309.095, 52750.471 23/01/10,10:34:57,14,09,1, 11.7,1,1, -5.053, 10478.361, 309.080, 52750.469 23/01/10,10:34:57,15,09,1, 11.7,1,1, -5.053, 10478.348, 309.070, 52750.463 23/01/10,10:34:57,16,09,1, 11.7,1,1, -5.053, 10478.354, 309.062, 52750.051 23/01/10,10:34:57,17,09,1, 11.7,1,1, -5.053, 10478.364, 309.092, 52750.547 23/01/10,10:34:57,18,09,1, 11.7,1,1, -5.053, 10478.351, 309.089, 52750.505 23/01/10,10:34:57,19,09,1, 11.7,1,1, -5.053, 10478.364, 309.097, 52750.480 23/01/10,10:34:58,00,08,1, 11.9,1,1, -5.053, 10478.361, 309.097, 52750.480 23/01/10,10:34:58,01,08,1, 11.9,1,1, -5.053, 10478.355, 309.086, 52750.316 23/01/10,10:34:58,02,08,1, 11.9,1,1, -5.053, 10478.387, 309.088, 52750.419 23/01/10,10:34:58,03,08,1, 11.9,1,1, -5.053, 10478.408, 309.097, 52750.413 23/01/10,10:34:58,04,08,1, 11.9,1,1, -5.053, 10478.380, 309.111, 52750.444 23/01/10,10:34:58,05,08,1, 11.9,1,1, -5.053, 10478.364, 309.092, 52750.478 23/01/10,10:34:58,06,08,1, 11.9,1,1, -5.053, 10478.383, 309.088, 52750.500 23/01/10,10:34:58,07,08,1, 11.9,1,1, -5.053, 10478.356, 309.096, 52750.499 23/01/10,10:34:58,08,08,1, 11.9,1,1, -5.053, 10478.356, 309.099, 52750.503 23/01/10,10:34:58,09,08,1, 11.9,1,1, -5.053, 10478.361, 309.099, 52750.512 23/01/10,10:34:58,10,08,1, 11.9,1,1, -5.053, 10478.338, 309.099, 52750.500 23/01/10,10:34:58,11,08,1, 11.9,1,1, -5.053, 10478.370, 309.119, 52750.519 23/01/10,10:34:58,12,08,1, 11.9,1,1, -5.053, 10478.383, 309.097, 52750.509 23/01/10,10:34:58,13,08,1, 11.9,1,1, -5.053, 10478.360, 309.087, 52750.533 23/01/10,10:34:58,14,08,1, 11.9,1,1, -5.053, 10478.378, 309.106, 52750.501 23/01/10,10:34:58,15,08,1, 11.9,1,1, -5.053, 10478.364, 309.115, 52750.529 23/01/10,10:34:58,16,08,1, 11.9,1,1, -5.053, 10478.377, 309.100, 52750.515 23/01/10,10:34:58,17,08,1, 11.9,1,1, -5.053, 10478.390, 309.095, 52750.532 23/01/10,10:34:58,18,08,1, 11.9,1,1, -5.053, 10478.380, 309.106, 52750.482 23/01/10,10:34:58,19,08,1, 11.9,1,1, -5.053, 10478.361, 309.096, 52750.515 23/01/10,10:34:59,00,10,1, 11.8,1,1, -5.052, 10478.361, 309.096, 52750.515 23/01/10,10:34:59,01,10,1, 11.8,1,1, -5.052, 10478.405, 309.110, 52750.543 23/01/10,10:34:59,02,10,1, 11.8,1,1, -5.052, 10478.392, 309.103, 52750.548 23/01/10,10:34:59,03,10,1, 11.8,1,1, -5.052, 10478.389, 309.119, 52750.516 23/01/10,10:34:59,04,10,1, 11.8,1,1, -5.052, 10478.393, 309.110, 52750.498 23/01/10,10:34:59,05,10,1, 11.8,1,1, -5.052, 10478.365, 309.108, 52750.528 23/01/10,10:34:59,06,10,1, 11.8,1,1, -5.052, 10478.365, 309.108, 52750.539 23/01/10,10:34:59,07,10,1, 11.8,1,1, -5.052, 10478.402, 309.137, 52750.540 23/01/10,10:34:59,08,10,1, 11.8,1,1, -5.052, 10478.400, 309.106, 52750.560 23/01/10,10:34:59,09,10,1, 11.8,1,1, -5.052, 10478.377, 309.106, 52750.501 23/01/10,10:34:59,10,10,1, 11.8,1,1, -5.052, 10478.380, 309.099, 52750.495 23/01/10,10:34:59,11,10,1, 11.8,1,1, -5.052, 10478.372, 309.117, 52750.485 23/01/10,10:34:59,12,10,1, 11.8,1,1, -5.052, 10478.373, 309.087, 52750.508 23/01/10,10:34:59,13,10,1, 11.8,1,1, -5.052, 10478.398, 309.109, 52750.492 23/01/10,10:34:59,14,10,1, 11.8,1,1, -5.052, 10478.374, 309.110, 52750.487 23/01/10,10:34:59,15,10,1, 11.8,1,1, -5.052, 10478.353, 309.085, 52750.513 23/01/10,10:34:59,16,10,1, 11.8,1,1, -5.052, 10478.391, 309.111, 52750.497 23/01/10,10:34:59,17,10,1, 11.8,1,1, -5.052, 10478.400, 309.093, 52750.407 23/01/10,10:34:59,18,10,1, 11.8,1,1, -5.052, 10478.388, 309.111, 52750.486 23/01/10,10:34:59,19,10,1, 11.8,1,1, -5.052, 10478.401, 309.111, 52750.476 23/01/10,10:35:00,00,10,1, 11.9,1,1, -5.054, 10478.394, 309.111, 52750.476 23/01/10,10:35:00,01,10,1, 11.9,1,1, -5.054, 10478.387, 309.079, 52750.490 23/01/10,10:35:00,02,10,1, 11.9,1,1, -5.054, 10478.380, 309.051, 52750.239 23/01/10,10:35:00,03,10,1, 11.9,1,1, -5.054, 10478.372, 309.072, 52750.272 23/01/10,10:35:00,04,10,1, 11.9,1,1, -5.054, 10478.407, 309.076, 52750.238 23/01/10,10:35:00,05,10,1, 11.9,1,1, -5.054, 10478.399, 309.053, 52750.204 23/01/10,10:35:00,06,10,1, 11.9,1,1, -5.054, 10478.369, 309.083, 52750.268 23/01/10,10:35:00,07,10,1, 11.9,1,1, -5.054, 10478.378, 309.072, 52750.269 23/01/10,10:35:00,08,10,1, 11.9,1,1, -5.054, 10478.403, 309.077, 52750.277 23/01/10,10:35:00,09,10,1, 11.9,1,1, -5.054, 10478.401, 309.082, 52750.262 23/01/10,10:35:00,10,10,1, 11.9,1,1, -5.054, 10478.378, 309.060, 52750.374 23/01/10,10:35:00,11,10,1, 11.9,1,1, -5.054, 10478.362, 309.041, 52750.220 23/01/10,10:35:00,12,10,1, 11.9,1,1, -5.054, 10478.375, 309.064, 52750.224 23/01/10,10:35:00,13,10,1, 11.9,1,1, -5.054, 10478.401, 309.074, 52750.250 23/01/10,10:35:00,14,10,1, 11.9,1,1, -5.054, 10478.400, 309.064, 52750.246 23/01/10,10:35:00,15,10,1, 11.9,1,1, -5.054, 10478.414, 309.080, 52750.254 23/01/10,10:35:00,16,10,1, 11.9,1,1, -5.054, 10478.401, 309.075, 52750.249 23/01/10,10:35:00,17,10,1, 11.9,1,1, -5.054, 10478.390, 309.063, 52750.279 23/01/10,10:35:00,18,10,1, 11.9,1,1, -5.054, 10478.430, 309.065, 52750.268 23/01/10,10:35:00,19,10,1, 11.9,1,1, -5.054, 10478.414, 309.053, 52750.286 23/01/10,10:35:01,00,09,1, 11.9,1,1, -5.052, 10478.411, 309.053, 52750.286 23/01/10,10:35:01,01,09,1, 11.9,1,1, -5.052, 10478.413, 309.077, 52750.254 23/01/10,10:35:01,02,09,1, 11.9,1,1, -5.052, 10478.402, 309.064, 52750.294 23/01/10,10:35:01,03,09,1, 11.9,1,1, -5.052, 10478.423, 309.079, 52750.301 23/01/10,10:35:01,04,09,1, 11.9,1,1, -5.052, 10478.405, 309.075, 52750.263 23/01/10,10:35:01,05,09,1, 11.9,1,1, -5.052, 10478.402, 309.089, 52750.274 23/01/10,10:35:01,06,09,1, 11.9,1,1, -5.052, 10478.395, 309.074, 52750.295 23/01/10,10:35:01,07,09,1, 11.9,1,1, -5.052, 10478.409, 309.075, 52750.290 23/01/10,10:35:01,08,09,1, 11.9,1,1, -5.052, 10478.426, 309.055, 52750.291 23/01/10,10:35:01,09,09,1, 11.9,1,1, -5.052, 10478.403, 309.047, 52750.269 23/01/10,10:35:01,10,09,1, 11.9,1,1, -5.052, 10478.409, 309.070, 52750.301 23/01/10,10:35:01,11,09,1, 11.9,1,1, -5.052, 10478.421, 309.065, 52750.283 23/01/10,10:35:01,12,09,1, 11.9,1,1, -5.052, 10478.406, 309.094, 52750.292 23/01/10,10:35:01,13,09,1, 11.9,1,1, -5.052, 10478.414, 309.075, 52750.281 23/01/10,10:35:01,14,09,1, 11.9,1,1, -5.052, 10478.413, 309.067, 52750.279 23/01/10,10:35:01,15,09,1, 11.9,1,1, -5.052, 10478.377, 309.064, 52750.254 23/01/10,10:35:01,16,09,1, 11.9,1,1, -5.052, 10478.401, 309.077, 52750.280 23/01/10,10:35:01,17,09,1, 11.9,1,1, -5.052, 10478.402, 309.067, 52750.269 23/01/10,10:35:01,18,09,1, 11.9,1,1, -5.052, 10478.419, 309.092, 52750.304 23/01/10,10:35:01,19,09,1, 11.9,1,1, -5.052, 10478.417, 309.078, 52750.282 23/01/10,10:35:02,00,09,1, 11.9,1,1, -5.052, 10478.411, 309.078, 52750.282 23/01/10,10:35:02,01,09,1, 11.9,1,1, -5.052, 10478.425, 309.051, 52750.287 23/01/10,10:35:02,02,09,1, 11.9,1,1, -5.052, 10478.401, 309.066, 52750.279 23/01/10,10:35:02,03,09,1, 11.9,1,1, -5.052, 10478.425, 309.078, 52750.269 23/01/10,10:35:02,04,09,1, 11.9,1,1, -5.052, 10478.416, 309.097, 52750.289 23/01/10,10:35:02,05,09,1, 11.9,1,1, -5.052, 10478.405, 309.096, 52750.294 23/01/10,10:35:02,06,09,1, 11.9,1,1, -5.052, 10478.390, 309.074, 52750.313 23/01/10,10:35:02,07,09,1, 11.9,1,1, -5.052, 10478.410, 309.088, 52750.242 23/01/10,10:35:02,08,09,1, 11.9,1,1, -5.052, 10478.411, 309.086, 52750.275 23/01/10,10:35:02,09,09,1, 11.9,1,1, -5.052, 10478.417, 309.066, 52750.246 23/01/10,10:35:02,10,09,1, 11.9,1,1, -5.052, 10478.395, 309.051, 52750.262 23/01/10,10:35:02,11,09,1, 11.9,1,1, -5.052, 10478.436, 309.052, 52750.275 23/01/10,10:35:02,12,09,1, 11.9,1,1, -5.052, 10478.439, 309.073, 52750.295 23/01/10,10:35:02,13,09,1, 11.9,1,1, -5.052, 10478.433, 309.079, 52750.307 23/01/10,10:35:02,14,09,1, 11.9,1,1, -5.052, 10478.416, 309.087, 52750.279 23/01/10,10:35:02,15,09,1, 11.9,1,1, -5.052, 10478.422, 309.063, 52750.264 23/01/10,10:35:02,16,09,1, 11.9,1,1, -5.052, 10478.416, 309.062, 52750.275 23/01/10,10:35:02,17,09,1, 11.9,1,1, -5.052, 10478.409, 309.063, 52750.299 23/01/10,10:35:02,18,09,1, 11.9,1,1, -5.052, 10478.423, 309.072, 52750.312 23/01/10,10:35:02,19,09,1, 11.9,1,1, -5.052, 10478.427, 309.055, 52750.276 23/01/10,10:35:03,00,09,1, 11.9,1,1, -5.054, 10478.419, 309.055, 52750.276 23/01/10,10:35:03,01,09,1, 11.9,1,1, -5.054, 10478.438, 309.081, 52750.286 23/01/10,10:35:03,02,09,1, 11.9,1,1, -5.054, 10478.447, 309.078, 52750.281 23/01/10,10:35:03,03,09,1, 11.9,1,1, -5.054, 10478.436, 309.042, 52750.322 23/01/10,10:35:03,04,09,1, 11.9,1,1, -5.054, 10478.422, 309.053, 52750.282 23/01/10,10:35:03,05,09,1, 11.9,1,1, -5.054, 10478.410, 309.055, 52750.286 23/01/10,10:35:03,06,09,1, 11.9,1,1, -5.054, 10478.408, 309.067, 52750.298 23/01/10,10:35:03,07,09,1, 11.9,1,1, -5.054, 10478.443, 309.062, 52750.292 23/01/10,10:35:03,08,09,1, 11.9,1,1, -5.054, 10478.439, 309.052, 52750.285 23/01/10,10:35:03,09,09,1, 11.9,1,1, -5.054, 10478.406, 309.065, 52750.317 23/01/10,10:35:03,10,09,1, 11.9,1,1, -5.054, 10478.432, 309.075, 52750.266 23/01/10,10:35:03,11,09,1, 11.9,1,1, -5.054, 10478.428, 309.065, 52750.316 23/01/10,10:35:03,12,09,1, 11.9,1,1, -5.054, 10478.427, 309.048, 52750.202 23/01/10,10:35:03,13,09,1, 11.9,1,1, -5.054, 10478.439, 309.062, 52750.330 23/01/10,10:35:03,14,09,1, 11.9,1,1, -5.054, 10478.434, 309.052, 52750.289 23/01/10,10:35:03,15,09,1, 11.9,1,1, -5.054, 10478.438, 309.028, 52750.300 23/01/10,10:35:03,16,09,1, 11.9,1,1, -5.054, 10478.435, 309.039, 52750.309 23/01/10,10:35:03,17,09,1, 11.9,1,1, -5.054, 10478.441, 309.059, 52750.327 23/01/10,10:35:03,18,09,1, 11.9,1,1, -5.054, 10478.412, 309.083, 52750.309 23/01/10,10:35:03,19,09,1, 11.9,1,1, -5.054, 10478.448, 309.070, 52750.313 23/01/10,10:35:04,00,09,1, 11.9,1,1, -5.054, 10478.444, 309.070, 52750.313 23/01/10,10:35:04,01,09,1, 11.9,1,1, -5.054, 10478.422, 309.084, 52750.309 23/01/10,10:35:04,02,09,1, 11.9,1,1, -5.054, 10478.426, 309.065, 52750.278 23/01/10,10:35:04,03,09,1, 11.9,1,1, -5.054, 10478.431, 309.056, 52750.315 23/01/10,10:35:04,04,09,1, 11.9,1,1, -5.054, 10478.418, 309.073, 52750.298 23/01/10,10:35:04,05,09,1, 11.9,1,1, -5.054, 10478.418, 309.068, 52750.269 23/01/10,10:35:04,06,09,1, 11.9,1,1, -5.054, 10478.436, 309.074, 52750.311 23/01/10,10:35:04,07,09,1, 11.9,1,1, -5.054, 10478.421, 309.046, 52750.245 23/01/10,10:35:04,08,09,1, 11.9,1,1, -5.054, 10478.435, 309.078, 52750.312 23/01/10,10:35:04,09,09,1, 11.9,1,1, -5.054, 10478.426, 309.071, 52750.263 23/01/10,10:35:04,10,09,1, 11.9,1,1, -5.054, 10478.430, 309.082, 52750.275 23/01/10,10:35:04,11,09,1, 11.9,1,1, -5.054, 10478.437, 309.089, 52750.283 23/01/10,10:35:04,12,09,1, 11.9,1,1, -5.054, 10478.442, 309.077, 52750.291 23/01/10,10:35:04,13,09,1, 11.9,1,1, -5.054, 10478.448, 309.075, 52750.320 23/01/10,10:35:04,14,09,1, 11.9,1,1, -5.054, 10478.416, 309.073, 52750.315 23/01/10,10:35:04,15,09,1, 11.9,1,1, -5.054, 10478.421, 309.061, 52750.299 23/01/10,10:35:04,16,09,1, 11.9,1,1, -5.054, 10478.407, 309.069, 52750.292 23/01/10,10:35:04,17,09,1, 11.9,1,1, -5.054, 10478.446, 309.069, 52750.294 23/01/10,10:35:04,18,09,1, 11.9,1,1, -5.054, 10478.436, 309.044, 52750.279 23/01/10,10:35:04,19,09,1, 11.9,1,1, -5.054, 10478.415, 309.063, 52750.258 23/01/10,10:35:05,00,09,1, 11.9,1,1, -5.053, 10478.411, 309.063, 52750.258 23/01/10,10:35:05,01,09,1, 11.9,1,1, -5.053, 10478.404, 309.067, 52750.282 23/01/10,10:35:05,02,09,1, 11.9,1,1, -5.053, 10478.423, 309.059, 52750.262 23/01/10,10:35:05,03,09,1, 11.9,1,1, -5.053, 10478.408, 309.060, 52750.307 23/01/10,10:35:05,04,09,1, 11.9,1,1, -5.053, 10478.439, 309.074, 52750.257 23/01/10,10:35:05,05,09,1, 11.9,1,1, -5.053, 10478.442, 309.072, 52750.288 23/01/10,10:35:05,06,09,1, 11.9,1,1, -5.053, 10478.417, 309.070, 52750.238 23/01/10,10:35:05,07,09,1, 11.9,1,1, -5.053, 10478.423, 309.062, 52750.278 23/01/10,10:35:05,08,09,1, 11.9,1,1, -5.053, 10478.436, 309.058, 52750.276 23/01/10,10:35:05,09,09,1, 11.9,1,1, -5.053, 10478.407, 309.090, 52750.351 23/01/10,10:35:05,10,09,1, 11.9,1,1, -5.053, 10478.410, 309.079, 52750.282 23/01/10,10:35:05,11,09,1, 11.9,1,1, -5.053, 10478.409, 309.071, 52750.283 23/01/10,10:35:05,12,09,1, 11.9,1,1, -5.053, 10478.418, 309.089, 52750.297 23/01/10,10:35:05,13,09,1, 11.9,1,1, -5.053, 10478.415, 309.063, 52750.270 23/01/10,10:35:05,14,09,1, 11.9,1,1, -5.053, 10478.411, 309.062, 52750.274 23/01/10,10:35:05,15,09,1, 11.9,1,1, -5.053, 10478.429, 309.059, 52750.269 23/01/10,10:35:05,16,09,1, 11.9,1,1, -5.053, 10478.431, 309.068, 52750.288 23/01/10,10:35:05,17,09,1, 11.9,1,1, -5.053, 10478.432, 309.073, 52750.303 23/01/10,10:35:05,18,09,1, 11.9,1,1, -5.053, 10478.442, 309.050, 52750.300 23/01/10,10:35:05,19,09,1, 11.9,1,1, -5.053, 10478.424, 309.071, 52750.282 23/01/10,10:35:06,00,08,1, 11.9,1,1, -5.055, 10478.419, 309.071, 52750.282 23/01/10,10:35:06,01,08,1, 11.9,1,1, -5.055, 10478.429, 309.081, 52750.288 23/01/10,10:35:06,02,08,1, 11.9,1,1, -5.055, 10478.416, 309.064, 52750.285 23/01/10,10:35:06,03,08,1, 11.9,1,1, -5.055, 10478.442, 309.065, 52750.308 23/01/10,10:35:06,04,08,1, 11.9,1,1, -5.055, 10478.426, 309.072, 52750.292 23/01/10,10:35:06,05,08,1, 11.9,1,1, -5.055, 10478.412, 309.073, 52750.306 23/01/10,10:35:06,06,08,1, 11.9,1,1, -5.055, 10478.443, 309.058, 52750.292 23/01/10,10:35:06,07,08,1, 11.9,1,1, -5.055, 10478.411, 309.078, 52750.386 23/01/10,10:35:06,08,08,1, 11.9,1,1, -5.055, 10478.432, 309.065, 52750.317 23/01/10,10:35:06,09,08,1, 11.9,1,1, -5.055, 10478.400, 309.092, 52750.415 23/01/10,10:35:06,10,08,1, 11.9,1,1, -5.055, 10478.446, 309.071, 52750.356 23/01/10,10:35:06,11,08,1, 11.9,1,1, -5.055, 10478.420, 309.067, 52750.310 23/01/10,10:35:06,12,08,1, 11.9,1,1, -5.055, 10478.456, 309.067, 52750.306 23/01/10,10:35:06,13,08,1, 11.9,1,1, -5.055, 10478.426, 309.084, 52750.317 23/01/10,10:35:06,14,08,1, 11.9,1,1, -5.055, 10478.444, 309.079, 52750.193 23/01/10,10:35:06,15,08,1, 11.9,1,1, -5.055, 10478.414, 309.070, 52750.388 23/01/10,10:35:06,16,08,1, 11.9,1,1, -5.055, 10478.414, 309.068, 52750.351 23/01/10,10:35:06,17,08,1, 11.9,1,1, -5.055, 10478.404, 309.083, 52750.345 23/01/10,10:35:06,18,08,1, 11.9,1,1, -5.055, 10478.420, 309.078, 52750.332 23/01/10,10:35:06,19,08,1, 11.9,1,1, -5.055, 10478.421, 309.079, 52750.338 23/01/10,10:35:07,00,08,1, 11.9,1,1, -5.055, 10478.419, 309.079, 52750.338 23/01/10,10:35:07,01,08,1, 11.9,1,1, -5.055, 10478.445, 309.087, 52750.369 23/01/10,10:35:07,02,08,1, 11.9,1,1, -5.055, 10478.421, 309.086, 52750.305 23/01/10,10:35:07,03,08,1, 11.9,1,1, -5.055, 10478.411, 309.101, 52750.329 23/01/10,10:35:07,04,08,1, 11.9,1,1, -5.055, 10478.423, 309.071, 52750.335 23/01/10,10:35:07,05,08,1, 11.9,1,1, -5.055, 10478.421, 309.078, 52750.354 23/01/10,10:35:07,06,08,1, 11.9,1,1, -5.055, 10478.436, 309.105, 52750.328 23/01/10,10:35:07,07,08,1, 11.9,1,1, -5.055, 10478.400, 309.080, 52750.331 23/01/10,10:35:07,08,08,1, 11.9,1,1, -5.055, 10478.405, 309.086, 52750.342 23/01/10,10:35:07,09,08,1, 11.9,1,1, -5.055, 10478.424, 309.074, 52750.331 23/01/10,10:35:07,10,08,1, 11.9,1,1, -5.055, 10478.442, 309.081, 52750.342 23/01/10,10:35:07,11,08,1, 11.9,1,1, -5.055, 10478.430, 309.073, 52750.338 23/01/10,10:35:07,12,08,1, 11.9,1,1, -5.055, 10478.424, 309.070, 52750.331 23/01/10,10:35:07,13,08,1, 11.9,1,1, -5.055, 10478.409, 309.070, 52750.336 23/01/10,10:35:07,14,08,1, 11.9,1,1, -5.055, 10478.421, 309.071, 52750.317 23/01/10,10:35:07,15,08,1, 11.9,1,1, -5.055, 10478.410, 309.087, 52750.335 23/01/10,10:35:07,16,08,1, 11.9,1,1, -5.055, 10478.414, 309.100, 52750.344 23/01/10,10:35:07,17,08,1, 11.9,1,1, -5.055, 10478.388, 309.090, 52750.342 23/01/10,10:35:07,18,08,1, 11.9,1,1, -5.055, 10478.430, 309.081, 52750.342 23/01/10,10:35:07,19,08,1, 11.9,1,1, -5.055, 10478.417, 309.081, 52750.341 23/01/10,10:35:08,00,08,1, 11.9,1,1, -5.054, 10478.411, 309.081, 52750.341 23/01/10,10:35:08,01,08,1, 11.9,1,1, -5.054, 10478.440, 309.067, 52750.326 23/01/10,10:35:08,02,08,1, 11.9,1,1, -5.054, 10478.433, 309.071, 52750.352 23/01/10,10:35:08,03,08,1, 11.9,1,1, -5.054, 10478.426, 309.078, 52750.346 23/01/10,10:35:08,04,08,1, 11.9,1,1, -5.054, 10478.431, 309.095, 52750.327 23/01/10,10:35:08,05,08,1, 11.9,1,1, -5.054, 10478.444, 309.087, 52750.329 23/01/10,10:35:08,06,08,1, 11.9,1,1, -5.054, 10478.423, 309.068, 52750.364 23/01/10,10:35:08,07,08,1, 11.9,1,1, -5.054, 10478.438, 309.090, 52750.416 23/01/10,10:35:08,08,08,1, 11.9,1,1, -5.054, 10478.427, 309.070, 52750.305 23/01/10,10:35:08,09,08,1, 11.9,1,1, -5.054, 10478.411, 309.078, 52750.342 23/01/10,10:35:08,10,08,1, 11.9,1,1, -5.054, 10478.420, 309.087, 52750.339 23/01/10,10:35:08,11,08,1, 11.9,1,1, -5.054, 10478.414, 309.077, 52750.328 23/01/10,10:35:08,12,08,1, 11.9,1,1, -5.054, 10478.419, 309.076, 52750.353 23/01/10,10:35:08,13,08,1, 11.9,1,1, -5.054, 10478.409, 309.088, 52750.338 23/01/10,10:35:08,14,08,1, 11.9,1,1, -5.054, 10478.433, 309.073, 52750.341 23/01/10,10:35:08,15,08,1, 11.9,1,1, -5.054, 10478.453, 309.097, 52750.127 23/01/10,10:35:08,16,08,1, 11.9,1,1, -5.054, 10478.408, 309.087, 52750.263 23/01/10,10:35:08,17,08,1, 11.9,1,1, -5.054, 10478.407, 309.098, 52750.320 23/01/10,10:35:08,18,08,1, 11.9,1,1, -5.054, 10478.401, 309.095, 52750.323 23/01/10,10:35:08,19,08,1, 11.9,1,1, -5.054, 10478.400, 309.098, 52750.342 23/01/10,10:35:09,00,09,1, 11.9,1,1, -5.055, 10478.394, 309.098, 52750.342 23/01/10,10:35:09,01,09,1, 11.9,1,1, -5.055, 10478.396, 309.102, 52750.338 23/01/10,10:35:09,02,09,1, 11.9,1,1, -5.055, 10478.380, 309.119, 52750.349 23/01/10,10:35:09,03,09,1, 11.9,1,1, -5.055, 10478.402, 309.106, 52750.359 23/01/10,10:35:09,04,09,1, 11.9,1,1, -5.055, 10478.414, 309.110, 52750.350 23/01/10,10:35:09,05,09,1, 11.9,1,1, -5.055, 10478.412, 309.092, 52750.332 23/01/10,10:35:09,06,09,1, 11.9,1,1, -5.055, 10478.409, 309.081, 52750.319 23/01/10,10:35:09,07,09,1, 11.9,1,1, -5.055, 10478.425, 309.089, 52750.331 23/01/10,10:35:09,08,09,1, 11.9,1,1, -5.055, 10478.409, 309.094, 52750.325 23/01/10,10:35:09,09,09,1, 11.9,1,1, -5.055, 10478.408, 309.102, 52750.318 23/01/10,10:35:09,10,09,1, 11.9,1,1, -5.055, 10478.451, 309.099, 52750.357 23/01/10,10:35:09,11,09,1, 11.9,1,1, -5.055, 10478.402, 309.093, 52750.335 23/01/10,10:35:09,12,09,1, 11.9,1,1, -5.055, 10478.404, 309.107, 52750.328 23/01/10,10:35:09,13,09,1, 11.9,1,1, -5.055, 10478.452, 309.082, 52750.418 23/01/10,10:35:09,14,09,1, 11.9,1,1, -5.055, 10478.391, 309.120, 52750.374 23/01/10,10:35:09,15,09,1, 11.9,1,1, -5.055, 10478.404, 309.089, 52750.371 23/01/10,10:35:09,16,09,1, 11.9,1,1, -5.055, 10478.419, 309.080, 52750.323 23/01/10,10:35:09,17,09,1, 11.9,1,1, -5.055, 10478.414, 309.107, 52750.345 23/01/10,10:35:09,18,09,1, 11.9,1,1, -5.055, 10478.405, 309.095, 52750.318 23/01/10,10:35:09,19,09,1, 11.9,1,1, -5.055, 10478.408, 309.112, 52750.324 23/01/10,10:35:10,00,09,1, 11.9,1,1, -5.053, 10478.402, 309.112, 52750.324 23/01/10,10:35:10,01,09,1, 11.9,1,1, -5.053, 10478.401, 309.105, 52750.282 23/01/10,10:35:10,02,09,1, 11.9,1,1, -5.053, 10478.382, 309.096, 52750.323 23/01/10,10:35:10,03,09,1, 11.9,1,1, -5.053, 10478.402, 309.104, 52750.288 23/01/10,10:35:10,04,09,1, 11.9,1,1, -5.053, 10478.377, 309.091, 52750.337 23/01/10,10:35:10,05,09,1, 11.9,1,1, -5.053, 10478.398, 309.123, 52750.357 23/01/10,10:35:10,06,09,1, 11.9,1,1, -5.053, 10478.375, 309.099, 52750.327 23/01/10,10:35:10,07,09,1, 11.9,1,1, -5.053, 10478.400, 309.085, 52750.331 23/01/10,10:35:10,08,09,1, 11.9,1,1, -5.053, 10478.398, 309.087, 52750.330 23/01/10,10:35:10,09,09,1, 11.9,1,1, -5.053, 10478.400, 309.110, 52750.329 23/01/10,10:35:10,10,09,1, 11.9,1,1, -5.053, 10478.378, 309.103, 52750.341 23/01/10,10:35:10,11,09,1, 11.9,1,1, -5.053, 10478.384, 309.112, 52750.329 23/01/10,10:35:10,12,09,1, 11.9,1,1, -5.053, 10478.387, 309.093, 52750.565 23/01/10,10:35:10,13,09,1, 11.9,1,1, -5.053, 10478.402, 309.078, 52750.321 23/01/10,10:35:10,14,09,1, 11.9,1,1, -5.053, 10478.434, 309.095, 52750.323 23/01/10,10:35:10,15,09,1, 11.9,1,1, -5.053, 10478.421, 309.097, 52750.299 23/01/10,10:35:10,16,09,1, 11.9,1,1, -5.053, 10478.412, 309.095, 52750.318 23/01/10,10:35:10,17,09,1, 11.9,1,1, -5.053, 10478.402, 309.079, 52750.329 23/01/10,10:35:10,18,09,1, 11.9,1,1, -5.053, 10478.387, 309.085, 52750.361 23/01/10,10:35:10,19,09,1, 11.9,1,1, -5.053, 10478.419, 309.095, 52750.358 23/01/10,10:35:11,00,09,1, 11.8,1,1, -5.054, 10478.419, 309.095, 52750.358 23/01/10,10:35:11,01,09,1, 11.8,1,1, -5.054, 10478.415, 309.079, 52750.335 23/01/10,10:35:11,02,09,1, 11.8,1,1, -5.054, 10478.419, 309.093, 52750.358 23/01/10,10:35:11,03,09,1, 11.8,1,1, -5.054, 10478.404, 309.068, 52750.356 23/01/10,10:35:11,04,09,1, 11.8,1,1, -5.054, 10478.408, 309.083, 52750.338 23/01/10,10:35:11,05,09,1, 11.8,1,1, -5.054, 10478.399, 309.103, 52750.354 23/01/10,10:35:11,06,09,1, 11.8,1,1, -5.054, 10478.393, 309.084, 52750.320 23/01/10,10:35:11,07,09,1, 11.8,1,1, -5.054, 10478.405, 309.101, 52750.409 23/01/10,10:35:11,08,09,1, 11.8,1,1, -5.054, 10478.427, 309.100, 52750.370 23/01/10,10:35:11,09,09,1, 11.8,1,1, -5.054, 10478.402, 309.099, 52750.323 23/01/10,10:35:11,10,09,1, 11.8,1,1, -5.054, 10478.409, 309.080, 52750.375 23/01/10,10:35:11,11,09,1, 11.8,1,1, -5.054, 10478.407, 309.102, 52750.364 23/01/10,10:35:11,12,09,1, 11.8,1,1, -5.054, 10478.408, 309.087, 52750.345 23/01/10,10:35:11,13,09,1, 11.8,1,1, -5.054, 10478.406, 309.095, 52750.348 23/01/10,10:35:11,14,09,1, 11.8,1,1, -5.054, 10478.404, 309.111, 52750.333 23/01/10,10:35:11,15,09,1, 11.8,1,1, -5.054, 10478.389, 309.110, 52750.316 23/01/10,10:35:11,16,09,1, 11.8,1,1, -5.054, 10478.390, 309.094, 52750.312 23/01/10,10:35:11,17,09,1, 11.8,1,1, -5.054, 10478.387, 309.108, 52750.374 23/01/10,10:35:11,18,09,1, 11.8,1,1, -5.054, 10478.397, 309.110, 52750.347 23/01/10,10:35:11,19,09,1, 11.8,1,1, -5.054, 10478.390, 309.098, 52750.324 23/01/10,10:35:12,00,09,1, 11.9,1,1, -5.056, 10478.386, 309.098, 52750.324 23/01/10,10:35:12,01,09,1, 11.9,1,1, -5.056, 10478.395, 309.090, 52750.340 23/01/10,10:35:12,02,09,1, 11.9,1,1, -5.056, 10478.411, 309.118, 52750.338 23/01/10,10:35:12,03,09,1, 11.9,1,1, -5.056, 10478.396, 309.099, 52750.345 23/01/10,10:35:12,04,09,1, 11.9,1,1, -5.056, 10478.412, 309.116, 52750.342 23/01/10,10:35:12,05,09,1, 11.9,1,1, -5.056, 10478.409, 309.084, 52750.380 23/01/10,10:35:12,06,09,1, 11.9,1,1, -5.056, 10478.404, 309.096, 52750.362 23/01/10,10:35:12,07,09,1, 11.9,1,1, -5.056, 10478.399, 309.092, 52750.387 23/01/10,10:35:12,08,09,1, 11.9,1,1, -5.056, 10478.379, 309.102, 52750.328 23/01/10,10:35:12,09,09,1, 11.9,1,1, -5.056, 10478.391, 309.079, 52750.330 23/01/10,10:35:12,10,09,1, 11.9,1,1, -5.056, 10478.399, 309.092, 52750.334 23/01/10,10:35:12,11,09,1, 11.9,1,1, -5.056, 10478.408, 309.113, 52750.358 23/01/10,10:35:12,12,09,1, 11.9,1,1, -5.056, 10478.398, 309.102, 52750.340 23/01/10,10:35:12,13,09,1, 11.9,1,1, -5.056, 10478.377, 309.104, 52750.330 23/01/10,10:35:12,14,09,1, 11.9,1,1, -5.056, 10478.393, 309.096, 52750.318 23/01/10,10:35:12,15,09,1, 11.9,1,1, -5.056, 10478.424, 309.100, 52750.342 23/01/10,10:35:12,16,09,1, 11.9,1,1, -5.056, 10478.392, 309.088, 52750.298 23/01/10,10:35:12,17,09,1, 11.9,1,1, -5.056, 10478.414, 309.100, 52750.299 23/01/10,10:35:12,18,09,1, 11.9,1,1, -5.056, 10478.396, 309.083, 52750.332 23/01/10,10:35:12,19,09,1, 11.9,1,1, -5.056, 10478.398, 309.083, 52750.304 23/01/10,10:35:13,00,09,1, 11.9,1,1, -5.055, 10478.394, 309.083, 52750.304 23/01/10,10:35:13,01,09,1, 11.9,1,1, -5.055, 10478.387, 309.114, 52750.353 23/01/10,10:35:13,02,09,1, 11.9,1,1, -5.055, 10478.422, 309.108, 52750.327 23/01/10,10:35:13,03,09,1, 11.9,1,1, -5.055, 10478.389, 309.094, 52750.330 23/01/10,10:35:13,04,09,1, 11.9,1,1, -5.055, 10478.415, 309.080, 52750.330 23/01/10,10:35:13,05,09,1, 11.9,1,1, -5.055, 10478.406, 309.108, 52750.294 23/01/10,10:35:13,06,09,1, 11.9,1,1, -5.055, 10478.402, 309.090, 52750.321 23/01/10,10:35:13,07,09,1, 11.9,1,1, -5.055, 10478.410, 309.107, 52750.334 23/01/10,10:35:13,08,09,1, 11.9,1,1, -5.055, 10478.405, 309.112, 52750.352 23/01/10,10:35:13,09,09,1, 11.9,1,1, -5.055, 10478.396, 309.099, 52750.296 23/01/10,10:35:13,10,09,1, 11.9,1,1, -5.055, 10478.418, 309.113, 52750.344 23/01/10,10:35:13,11,09,1, 11.9,1,1, -5.055, 10478.414, 309.117, 52750.358 23/01/10,10:35:13,12,09,1, 11.9,1,1, -5.055, 10478.413, 309.104, 52750.359 23/01/10,10:35:13,13,09,1, 11.9,1,1, -5.055, 10478.420, 309.110, 52750.327 23/01/10,10:35:13,14,09,1, 11.9,1,1, -5.055, 10478.422, 309.116, 52750.325 23/01/10,10:35:13,15,09,1, 11.9,1,1, -5.055, 10478.402, 309.100, 52750.370 23/01/10,10:35:13,16,09,1, 11.9,1,1, -5.055, 10478.397, 309.105, 52750.358 23/01/10,10:35:13,17,09,1, 11.9,1,1, -5.055, 10478.413, 309.114, 52750.342 23/01/10,10:35:13,18,09,1, 11.9,1,1, -5.055, 10478.420, 309.116, 52750.345 23/01/10,10:35:13,19,09,1, 11.9,1,1, -5.055, 10478.410, 309.117, 52750.352 23/01/10,10:35:14,00,09,1, 11.9,1,1, -5.056, 10478.402, 309.117, 52750.352 23/01/10,10:35:14,01,09,1, 11.9,1,1, -5.056, 10478.423, 309.096, 52750.368 23/01/10,10:35:14,02,09,1, 11.9,1,1, -5.056, 10478.422, 309.077, 52750.335 23/01/10,10:35:14,03,09,1, 11.9,1,1, -5.056, 10478.400, 309.094, 52750.366 23/01/10,10:35:14,04,09,1, 11.9,1,1, -5.056, 10478.412, 309.078, 52750.357 23/01/10,10:35:14,05,09,1, 11.9,1,1, -5.056, 10478.405, 309.091, 52750.381 23/01/10,10:35:14,06,09,1, 11.9,1,1, -5.056, 10478.407, 309.103, 52750.382 23/01/10,10:35:14,07,09,1, 11.9,1,1, -5.056, 10478.403, 309.092, 52750.299 23/01/10,10:35:14,08,09,1, 11.9,1,1, -5.056, 10478.404, 309.111, 52750.297 23/01/10,10:35:14,09,09,1, 11.9,1,1, -5.056, 10478.378, 309.112, 52750.399 23/01/10,10:35:14,10,09,1, 11.9,1,1, -5.056, 10478.404, 309.103, 52750.361 23/01/10,10:35:14,11,09,1, 11.9,1,1, -5.056, 10478.419, 309.063, 52750.153 23/01/10,10:35:14,12,09,1, 11.9,1,1, -5.056, 10478.395, 309.089, 52750.403 23/01/10,10:35:14,13,09,1, 11.9,1,1, -5.056, 10478.406, 309.096, 52750.365 23/01/10,10:35:14,14,09,1, 11.9,1,1, -5.056, 10478.416, 309.071, 52750.361 23/01/10,10:35:14,15,09,1, 11.9,1,1, -5.056, 10478.384, 309.069, 52750.311 23/01/10,10:35:14,16,09,1, 11.9,1,1, -5.056, 10478.403, 309.075, 52750.317 23/01/10,10:35:14,17,09,1, 11.9,1,1, -5.056, 10478.416, 309.095, 52750.325 23/01/10,10:35:14,18,09,1, 11.9,1,1, -5.056, 10478.409, 309.091, 52750.374 23/01/10,10:35:14,19,09,1, 11.9,1,1, -5.056, 10478.415, 309.068, 52750.380 23/01/10,10:35:15,00,09,1, 11.8,1,1, -5.053, 10478.411, 309.068, 52750.380 23/01/10,10:35:15,01,09,1, 11.8,1,1, -5.053, 10478.396, 309.083, 52750.382 23/01/10,10:35:15,02,09,1, 11.8,1,1, -5.053, 10478.402, 309.058, 52750.354 23/01/10,10:35:15,03,09,1, 11.8,1,1, -5.053, 10478.404, 309.096, 52750.343 23/01/10,10:35:15,04,09,1, 11.8,1,1, -5.053, 10478.435, 309.079, 52750.366 23/01/10,10:35:15,05,09,1, 11.8,1,1, -5.053, 10478.413, 309.078, 52750.348 23/01/10,10:35:15,06,09,1, 11.8,1,1, -5.053, 10478.421, 309.097, 52750.342 23/01/10,10:35:15,07,09,1, 11.8,1,1, -5.053, 10478.401, 309.109, 52750.366 23/01/10,10:35:15,08,09,1, 11.8,1,1, -5.053, 10478.398, 309.092, 52750.378 23/01/10,10:35:15,09,09,1, 11.8,1,1, -5.053, 10478.408, 309.098, 52750.373 23/01/10,10:35:15,10,09,1, 11.8,1,1, -5.053, 10478.412, 309.084, 52750.357 23/01/10,10:35:15,11,09,1, 11.8,1,1, -5.053, 10478.393, 309.091, 52750.341 23/01/10,10:35:15,12,09,1, 11.8,1,1, -5.053, 10478.418, 309.067, 52750.334 23/01/10,10:35:15,13,09,1, 11.8,1,1, -5.053, 10478.426, 309.084, 52750.316 23/01/10,10:35:15,14,09,1, 11.8,1,1, -5.053, 10478.395, 309.088, 52750.370 23/01/10,10:35:15,15,09,1, 11.8,1,1, -5.053, 10478.407, 309.090, 52750.361 23/01/10,10:35:15,16,09,1, 11.8,1,1, -5.053, 10478.400, 309.106, 52750.351 23/01/10,10:35:15,17,09,1, 11.8,1,1, -5.053, 10478.433, 309.074, 52750.290 23/01/10,10:35:15,18,09,1, 11.8,1,1, -5.053, 10478.410, 309.084, 52750.367 23/01/10,10:35:15,19,09,1, 11.8,1,1, -5.053, 10478.385, 309.086, 52750.389 23/01/10,10:35:16,00,09,1, 11.9,1,1, -5.056, 10478.377, 309.086, 52750.389 23/01/10,10:35:16,01,09,1, 11.9,1,1, -5.056, 10478.418, 309.074, 52750.374 23/01/10,10:35:16,02,09,1, 11.9,1,1, -5.056, 10478.392, 309.091, 52750.358 23/01/10,10:35:16,03,09,1, 11.9,1,1, -5.056, 10478.412, 309.080, 52750.371 23/01/10,10:35:16,04,09,1, 11.9,1,1, -5.056, 10478.434, 309.067, 52750.406 23/01/10,10:35:16,05,09,1, 11.9,1,1, -5.056, 10478.404, 309.077, 52750.387 23/01/10,10:35:16,06,09,1, 11.9,1,1, -5.056, 10478.407, 309.074, 52750.375 23/01/10,10:35:16,07,09,1, 11.9,1,1, -5.056, 10478.396, 309.080, 52750.391 23/01/10,10:35:16,08,09,1, 11.9,1,1, -5.056, 10478.418, 309.049, 52750.379 23/01/10,10:35:16,09,09,1, 11.9,1,1, -5.056, 10478.406, 309.047, 52750.397 23/01/10,10:35:16,10,09,1, 11.9,1,1, -5.056, 10478.403, 309.057, 52750.384 23/01/10,10:35:16,11,09,1, 11.9,1,1, -5.056, 10478.385, 309.076, 52750.359 23/01/10,10:35:16,12,09,1, 11.9,1,1, -5.056, 10478.409, 309.076, 52750.345 23/01/10,10:35:16,13,09,1, 11.9,1,1, -5.056, 10478.399, 309.094, 52750.461 23/01/10,10:35:16,14,09,1, 11.9,1,1, -5.056, 10478.418, 309.089, 52750.278 23/01/10,10:35:16,15,09,1, 11.9,1,1, -5.056, 10478.410, 309.074, 52750.296 23/01/10,10:35:16,16,09,1, 11.9,1,1, -5.056, 10478.413, 309.085, 52750.303 23/01/10,10:35:16,17,09,1, 11.9,1,1, -5.056, 10478.418, 309.063, 52750.305 23/01/10,10:35:16,18,09,1, 11.9,1,1, -5.056, 10478.405, 309.060, 52750.319 23/01/10,10:35:16,19,09,1, 11.9,1,1, -5.056, 10478.407, 309.040, 52750.325 23/01/10,10:35:17,00,08,1, 11.9,1,1, -5.054, 10478.402, 309.040, 52750.325 23/01/10,10:35:17,01,08,1, 11.9,1,1, -5.054, 10478.401, 309.094, 52750.333 23/01/10,10:35:17,02,08,1, 11.9,1,1, -5.054, 10478.409, 309.053, 52750.350 23/01/10,10:35:17,03,08,1, 11.9,1,1, -5.054, 10478.395, 309.095, 52750.342 23/01/10,10:35:17,04,08,1, 11.9,1,1, -5.054, 10478.406, 309.067, 52750.333 23/01/10,10:35:17,05,08,1, 11.9,1,1, -5.054, 10478.397, 309.080, 52750.328 23/01/10,10:35:17,06,08,1, 11.9,1,1, -5.054, 10478.410, 309.056, 52750.319 23/01/10,10:35:17,07,08,1, 11.9,1,1, -5.054, 10478.414, 309.066, 52750.329 23/01/10,10:35:17,08,08,1, 11.9,1,1, -5.054, 10478.412, 309.104, 52750.378 23/01/10,10:35:17,09,08,1, 11.9,1,1, -5.054, 10478.412, 309.070, 52750.375 23/01/10,10:35:17,10,08,1, 11.9,1,1, -5.054, 10478.405, 309.078, 52750.368 23/01/10,10:35:17,11,08,1, 11.9,1,1, -5.054, 10478.395, 309.069, 52750.305 23/01/10,10:35:17,12,08,1, 11.9,1,1, -5.054, 10478.422, 309.087, 52750.361 23/01/10,10:35:17,13,08,1, 11.9,1,1, -5.054, 10478.416, 309.089, 52750.351 23/01/10,10:35:17,14,08,1, 11.9,1,1, -5.054, 10478.387, 309.089, 52750.354 23/01/10,10:35:17,15,08,1, 11.9,1,1, -5.054, 10478.404, 309.078, 52750.370 23/01/10,10:35:17,16,08,1, 11.9,1,1, -5.054, 10478.422, 309.090, 52750.366 23/01/10,10:35:17,17,08,1, 11.9,1,1, -5.054, 10478.400, 309.092, 52750.319 23/01/10,10:35:17,18,08,1, 11.9,1,1, -5.054, 10478.427, 309.090, 52750.328 23/01/10,10:35:17,19,08,1, 11.9,1,1, -5.054, 10478.425, 309.068, 52750.369 23/01/10,10:35:18,00,09,1, 11.9,1,1, -5.056, 10478.419, 309.068, 52750.369 23/01/10,10:35:18,01,09,1, 11.9,1,1, -5.056, 10478.417, 309.100, 52750.331 23/01/10,10:35:18,02,09,1, 11.9,1,1, -5.056, 10478.393, 309.085, 52750.388 23/01/10,10:35:18,03,09,1, 11.9,1,1, -5.056, 10478.410, 309.064, 52750.369 23/01/10,10:35:18,04,09,1, 11.9,1,1, -5.056, 10478.418, 309.058, 52750.419 23/01/10,10:35:18,05,09,1, 11.9,1,1, -5.056, 10478.433, 309.061, 52750.381 23/01/10,10:35:18,06,09,1, 11.9,1,1, -5.056, 10478.419, 309.074, 52750.385 23/01/10,10:35:18,07,09,1, 11.9,1,1, -5.056, 10478.420, 309.072, 52750.404 23/01/10,10:35:18,08,09,1, 11.9,1,1, -5.056, 10478.430, 309.066, 52750.367 23/01/10,10:35:18,09,09,1, 11.9,1,1, -5.056, 10478.434, 309.074, 52750.422 23/01/10,10:35:18,10,09,1, 11.9,1,1, -5.056, 10478.436, 309.051, 52750.356 23/01/10,10:35:18,11,09,1, 11.9,1,1, -5.056, 10478.417, 309.052, 52750.372 23/01/10,10:35:18,12,09,1, 11.9,1,1, -5.056, 10478.419, 309.029, 52750.349 23/01/10,10:35:18,13,09,1, 11.9,1,1, -5.056, 10478.395, 309.044, 52750.370 23/01/10,10:35:18,14,09,1, 11.9,1,1, -5.056, 10478.413, 309.064, 52750.358 23/01/10,10:35:18,15,09,1, 11.9,1,1, -5.056, 10478.404, 309.053, 52750.361 23/01/10,10:35:18,16,09,1, 11.9,1,1, -5.056, 10478.417, 309.045, 52750.360 23/01/10,10:35:18,17,09,1, 11.9,1,1, -5.056, 10478.407, 309.069, 52750.380 23/01/10,10:35:18,18,09,1, 11.9,1,1, -5.056, 10478.386, 309.070, 52750.341 23/01/10,10:35:18,19,09,1, 11.9,1,1, -5.056, 10478.423, 309.065, 52750.358 23/01/10,10:35:19,00,08,1, 11.9,1,1, -5.058, 10478.419, 309.065, 52750.358 23/01/10,10:35:19,01,08,1, 11.9,1,1, -5.058, 10478.408, 309.061, 52750.368 23/01/10,10:35:19,02,08,1, 11.9,1,1, -5.058, 10478.405, 309.078, 52750.339 23/01/10,10:35:19,03,08,1, 11.9,1,1, -5.058, 10478.424, 309.055, 52750.345 23/01/10,10:35:19,04,08,1, 11.9,1,1, -5.058, 10478.433, 309.067, 52750.365 23/01/10,10:35:19,05,08,1, 11.9,1,1, -5.058, 10478.414, 309.047, 52750.337 23/01/10,10:35:19,06,08,1, 11.9,1,1, -5.058, 10478.426, 309.061, 52750.345 23/01/10,10:35:19,07,08,1, 11.9,1,1, -5.058, 10478.439, 309.065, 52750.360 23/01/10,10:35:19,08,08,1, 11.9,1,1, -5.058, 10478.415, 309.067, 52750.369 23/01/10,10:35:19,09,08,1, 11.9,1,1, -5.058, 10478.407, 309.071, 52750.392 23/01/10,10:35:19,10,08,1, 11.9,1,1, -5.058, 10478.405, 309.058, 52750.385 23/01/10,10:35:19,11,08,1, 11.9,1,1, -5.058, 10478.394, 309.080, 52750.393 23/01/10,10:35:19,12,08,1, 11.9,1,1, -5.058, 10478.418, 309.064, 52750.382 23/01/10,10:35:19,13,08,1, 11.9,1,1, -5.058, 10478.397, 309.074, 52750.358 23/01/10,10:35:19,14,08,1, 11.9,1,1, -5.058, 10478.417, 309.088, 52750.359 23/01/10,10:35:19,15,08,1, 11.9,1,1, -5.058, 10478.394, 309.064, 52750.393 23/01/10,10:35:19,16,08,1, 11.9,1,1, -5.058, 10478.430, 309.062, 52750.346 23/01/10,10:35:19,17,08,1, 11.9,1,1, -5.058, 10478.440, 309.071, 52750.384 23/01/10,10:35:19,18,08,1, 11.9,1,1, -5.058, 10478.414, 309.071, 52750.378 23/01/10,10:35:19,19,08,1, 11.9,1,1, -5.058, 10478.429, 309.099, 52750.349 23/01/10,10:35:20,00,10,1, 11.9,1,1, -5.052, 10478.427, 309.099, 52750.349 23/01/10,10:35:20,01,10,1, 11.9,1,1, -5.052, 10478.398, 309.065, 52750.356 23/01/10,10:35:20,02,10,1, 11.9,1,1, -5.052, 10478.413, 309.056, 52750.340 23/01/10,10:35:20,03,10,1, 11.9,1,1, -5.052, 10478.396, 309.078, 52750.354 23/01/10,10:35:20,04,10,1, 11.9,1,1, -5.052, 10478.396, 309.049, 52750.359 23/01/10,10:35:20,05,10,1, 11.9,1,1, -5.052, 10478.409, 309.069, 52750.368 23/01/10,10:35:20,06,10,1, 11.9,1,1, -5.052, 10478.419, 309.060, 52750.355 23/01/10,10:35:20,07,10,1, 11.9,1,1, -5.052, 10478.404, 309.072, 52750.371 23/01/10,10:35:20,08,10,1, 11.9,1,1, -5.052, 10478.436, 309.093, 52750.368 23/01/10,10:35:20,09,10,1, 11.9,1,1, -5.052, 10478.427, 309.082, 52750.359 23/01/10,10:35:20,10,10,1, 11.9,1,1, -5.052, 10478.400, 309.050, 52750.365 23/01/10,10:35:20,11,10,1, 11.9,1,1, -5.052, 10478.416, 309.067, 52750.348 23/01/10,10:35:20,12,10,1, 11.9,1,1, -5.052, 10478.418, 309.068, 52750.350 23/01/10,10:35:20,13,10,1, 11.9,1,1, -5.052, 10478.410, 309.077, 52750.400 23/01/10,10:35:20,14,10,1, 11.9,1,1, -5.052, 10478.419, 309.043, 52750.351 23/01/10,10:35:20,15,10,1, 11.9,1,1, -5.052, 10478.424, 309.072, 52750.361 23/01/10,10:35:20,16,10,1, 11.9,1,1, -5.052, 10478.423, 309.096, 52750.390 23/01/10,10:35:20,17,10,1, 11.9,1,1, -5.052, 10478.422, 309.071, 52750.404 23/01/10,10:35:20,18,10,1, 11.9,1,1, -5.052, 10478.415, 309.075, 52750.371 23/01/10,10:35:20,19,10,1, 11.9,1,1, -5.052, 10478.414, 309.059, 52750.384 23/01/10,10:35:21,00,09,1, 11.9,1,1, -5.053, 10478.411, 309.059, 52750.384 23/01/10,10:35:21,01,09,1, 11.9,1,1, -5.053, 10478.418, 309.075, 52750.369 23/01/10,10:35:21,02,09,1, 11.9,1,1, -5.053, 10478.414, 309.068, 52750.372 23/01/10,10:35:21,03,09,1, 11.9,1,1, -5.053, 10478.427, 309.063, 52750.411 23/01/10,10:35:21,04,09,1, 11.9,1,1, -5.053, 10478.413, 309.051, 52750.398 23/01/10,10:35:21,05,09,1, 11.9,1,1, -5.053, 10478.414, 309.067, 52750.384 23/01/10,10:35:21,06,09,1, 11.9,1,1, -5.053, 10478.419, 309.067, 52750.383 23/01/10,10:35:21,07,09,1, 11.9,1,1, -5.053, 10478.427, 309.069, 52750.370 23/01/10,10:35:21,08,09,1, 11.9,1,1, -5.053, 10478.407, 309.083, 52750.331 23/01/10,10:35:21,09,09,1, 11.9,1,1, -5.053, 10478.403, 309.087, 52750.377 23/01/10,10:35:21,10,09,1, 11.9,1,1, -5.053, 10478.435, 309.056, 52750.293 23/01/10,10:35:21,11,09,1, 11.9,1,1, -5.053, 10478.414, 309.092, 52750.354 23/01/10,10:35:21,12,09,1, 11.9,1,1, -5.053, 10478.437, 309.052, 52750.339 23/01/10,10:35:21,13,09,1, 11.9,1,1, -5.053, 10478.430, 309.067, 52750.383 23/01/10,10:35:21,14,09,1, 11.9,1,1, -5.053, 10478.424, 309.059, 52750.364 23/01/10,10:35:21,15,09,1, 11.9,1,1, -5.053, 10478.426, 309.070, 52750.390 23/01/10,10:35:21,16,09,1, 11.9,1,1, -5.053, 10478.398, 309.061, 52750.568 23/01/10,10:35:21,17,09,1, 11.9,1,1, -5.053, 10478.434, 309.059, 52750.400 23/01/10,10:35:21,18,09,1, 11.9,1,1, -5.053, 10478.451, 309.066, 52750.440 23/01/10,10:35:21,19,09,1, 11.9,1,1, -5.053, 10478.395, 309.063, 52750.424 23/01/10,10:35:22,00,10,1, 11.9,1,1, -5.054, 10478.394, 309.063, 52750.424 23/01/10,10:35:22,01,10,1, 11.9,1,1, -5.054, 10478.435, 309.062, 52750.369 23/01/10,10:35:22,02,10,1, 11.9,1,1, -5.054, 10478.421, 309.044, 52750.368 23/01/10,10:35:22,03,10,1, 11.9,1,1, -5.054, 10478.444, 309.054, 52750.338 23/01/10,10:35:22,04,10,1, 11.9,1,1, -5.054, 10478.437, 309.050, 52750.345 23/01/10,10:35:22,05,10,1, 11.9,1,1, -5.054, 10478.426, 309.057, 52750.362 23/01/10,10:35:22,06,10,1, 11.9,1,1, -5.054, 10478.440, 309.057, 52750.407 23/01/10,10:35:22,07,10,1, 11.9,1,1, -5.054, 10478.442, 309.059, 52750.434 23/01/10,10:35:22,08,10,1, 11.9,1,1, -5.054, 10478.423, 309.056, 52750.378 23/01/10,10:35:22,09,10,1, 11.9,1,1, -5.054, 10478.425, 309.057, 52750.392 23/01/10,10:35:22,10,10,1, 11.9,1,1, -5.054, 10478.416, 309.073, 52750.363 23/01/10,10:35:22,11,10,1, 11.9,1,1, -5.054, 10478.430, 309.054, 52750.363 23/01/10,10:35:22,12,10,1, 11.9,1,1, -5.054, 10478.426, 309.067, 52750.387 23/01/10,10:35:22,13,10,1, 11.9,1,1, -5.054, 10478.441, 309.051, 52750.386 23/01/10,10:35:22,14,10,1, 11.9,1,1, -5.054, 10478.414, 309.069, 52750.399 23/01/10,10:35:22,15,10,1, 11.9,1,1, -5.054, 10478.436, 309.055, 52750.367 23/01/10,10:35:22,16,10,1, 11.9,1,1, -5.054, 10478.434, 309.057, 52750.391 23/01/10,10:35:22,17,10,1, 11.9,1,1, -5.054, 10478.447, 309.044, 52750.407 23/01/10,10:35:22,18,10,1, 11.9,1,1, -5.054, 10478.442, 309.030, 52750.384 23/01/10,10:35:22,19,10,1, 11.9,1,1, -5.054, 10478.429, 309.045, 52750.402 23/01/10,10:35:23,00,09,1, 11.9,1,1, -5.055, 10478.427, 309.045, 52750.402 23/01/10,10:35:23,01,09,1, 11.9,1,1, -5.055, 10478.437, 309.040, 52750.391 23/01/10,10:35:23,02,09,1, 11.9,1,1, -5.055, 10478.411, 309.046, 52750.420 23/01/10,10:35:23,03,09,1, 11.9,1,1, -5.055, 10478.465, 309.054, 52750.396 23/01/10,10:35:23,04,09,1, 11.9,1,1, -5.055, 10478.411, 309.066, 52750.399 23/01/10,10:35:23,05,09,1, 11.9,1,1, -5.055, 10478.424, 309.048, 52750.398 23/01/10,10:35:23,06,09,1, 11.9,1,1, -5.055, 10478.429, 309.047, 52750.422 23/01/10,10:35:23,07,09,1, 11.9,1,1, -5.055, 10478.416, 309.061, 52750.402 23/01/10,10:35:23,08,09,1, 11.9,1,1, -5.055, 10478.415, 309.044, 52750.397 23/01/10,10:35:23,09,09,1, 11.9,1,1, -5.055, 10478.428, 309.076, 52750.430 23/01/10,10:35:23,10,09,1, 11.9,1,1, -5.055, 10478.426, 309.065, 52750.407 23/01/10,10:35:23,11,09,1, 11.9,1,1, -5.055, 10478.410, 309.068, 52750.425 23/01/10,10:35:23,12,09,1, 11.9,1,1, -5.055, 10478.430, 309.065, 52750.398 23/01/10,10:35:23,13,09,1, 11.9,1,1, -5.055, 10478.440, 309.055, 52750.387 23/01/10,10:35:23,14,09,1, 11.9,1,1, -5.055, 10478.412, 309.059, 52750.375 23/01/10,10:35:23,15,09,1, 11.9,1,1, -5.055, 10478.433, 309.064, 52750.383 23/01/10,10:35:23,16,09,1, 11.9,1,1, -5.055, 10478.430, 309.037, 52750.386 23/01/10,10:35:23,17,09,1, 11.9,1,1, -5.055, 10478.417, 309.066, 52750.398 23/01/10,10:35:23,18,09,1, 11.9,1,1, -5.055, 10478.420, 309.026, 52750.409 23/01/10,10:35:23,19,09,1, 11.9,1,1, -5.055, 10478.440, 309.062, 52750.421 23/01/10,10:35:24,00,09,1, 11.9,1,1, -5.056, 10478.436, 309.062, 52750.421 23/01/10,10:35:24,01,09,1, 11.9,1,1, -5.056, 10478.429, 309.043, 52750.378 23/01/10,10:35:24,02,09,1, 11.9,1,1, -5.056, 10478.412, 309.049, 52750.380 23/01/10,10:35:24,03,09,1, 11.9,1,1, -5.056, 10478.414, 309.056, 52750.372 23/01/10,10:35:24,04,09,1, 11.9,1,1, -5.056, 10478.417, 309.050, 52750.361 23/01/10,10:35:24,05,09,1, 11.9,1,1, -5.056, 10478.435, 309.055, 52750.374 23/01/10,10:35:24,06,09,1, 11.9,1,1, -5.056, 10478.439, 309.041, 52750.347 23/01/10,10:35:24,07,09,1, 11.9,1,1, -5.056, 10478.418, 309.041, 52750.344 23/01/10,10:35:24,08,09,1, 11.9,1,1, -5.056, 10478.441, 309.038, 52750.377 23/01/10,10:35:24,09,09,1, 11.9,1,1, -5.056, 10478.453, 309.055, 52750.403 23/01/10,10:35:24,10,09,1, 11.9,1,1, -5.056, 10478.430, 309.052, 52750.390 23/01/10,10:35:24,11,09,1, 11.9,1,1, -5.056, 10478.435, 309.050, 52750.374 23/01/10,10:35:24,12,09,1, 11.9,1,1, -5.056, 10478.435, 309.032, 52750.392 23/01/10,10:35:24,13,09,1, 11.9,1,1, -5.056, 10478.445, 309.041, 52750.407 23/01/10,10:35:24,14,09,1, 11.9,1,1, -5.056, 10478.412, 309.043, 52750.352 23/01/10,10:35:24,15,09,1, 11.9,1,1, -5.056, 10478.409, 309.037, 52750.399 23/01/10,10:35:24,16,09,1, 11.9,1,1, -5.056, 10478.413, 309.048, 52750.412 23/01/10,10:35:24,17,09,1, 11.9,1,1, -5.056, 10478.435, 309.065, 52750.398 23/01/10,10:35:24,18,09,1, 11.9,1,1, -5.056, 10478.432, 309.056, 52750.349 23/01/10,10:35:24,19,09,1, 11.9,1,1, -5.056, 10478.411, 309.049, 52750.417 23/01/10,10:35:25,00,09,1, 11.9,1,1, -5.055, 10478.411, 309.049, 52750.417 23/01/10,10:35:25,01,09,1, 11.9,1,1, -5.055, 10478.442, 309.049, 52750.401 23/01/10,10:35:25,02,09,1, 11.9,1,1, -5.055, 10478.418, 309.060, 52750.362 23/01/10,10:35:25,03,09,1, 11.9,1,1, -5.055, 10478.441, 309.058, 52750.373 23/01/10,10:35:25,04,09,1, 11.9,1,1, -5.055, 10478.426, 309.053, 52750.374 23/01/10,10:35:25,05,09,1, 11.9,1,1, -5.055, 10478.419, 309.050, 52750.391 23/01/10,10:35:25,06,09,1, 11.9,1,1, -5.055, 10478.416, 309.055, 52750.400 23/01/10,10:35:25,07,09,1, 11.9,1,1, -5.055, 10478.416, 309.057, 52750.425 23/01/10,10:35:25,08,09,1, 11.9,1,1, -5.055, 10478.413, 309.057, 52750.407 23/01/10,10:35:25,09,09,1, 11.9,1,1, -5.055, 10478.416, 309.028, 52750.377 23/01/10,10:35:25,10,09,1, 11.9,1,1, -5.055, 10478.434, 309.052, 52750.356 23/01/10,10:35:25,11,09,1, 11.9,1,1, -5.055, 10478.426, 309.040, 52750.379 23/01/10,10:35:25,12,09,1, 11.9,1,1, -5.055, 10478.419, 309.042, 52750.393 23/01/10,10:35:25,13,09,1, 11.9,1,1, -5.055, 10478.430, 309.042, 52750.373 23/01/10,10:35:25,14,09,1, 11.9,1,1, -5.055, 10478.426, 309.053, 52750.379 23/01/10,10:35:25,15,09,1, 11.9,1,1, -5.055, 10478.421, 309.049, 52750.395 23/01/10,10:35:25,16,09,1, 11.9,1,1, -5.055, 10478.439, 309.042, 52750.393 23/01/10,10:35:25,17,09,1, 11.9,1,1, -5.055, 10478.437, 309.058, 52750.386 23/01/10,10:35:25,18,09,1, 11.9,1,1, -5.055, 10478.442, 309.031, 52750.375 23/01/10,10:35:25,19,09,1, 11.9,1,1, -5.055, 10478.427, 309.047, 52750.392 23/01/10,10:35:26,00,10,1, 11.8,1,1, -5.058, 10478.419, 309.047, 52750.392 23/01/10,10:35:26,01,10,1, 11.8,1,1, -5.058, 10478.429, 309.048, 52750.357 23/01/10,10:35:26,02,10,1, 11.8,1,1, -5.058, 10478.431, 309.061, 52750.401 23/01/10,10:35:26,03,10,1, 11.8,1,1, -5.058, 10478.421, 309.041, 52750.390 23/01/10,10:35:26,04,10,1, 11.8,1,1, -5.058, 10478.417, 309.052, 52750.374 23/01/10,10:35:26,05,10,1, 11.8,1,1, -5.058, 10478.440, 309.043, 52750.373 23/01/10,10:35:26,06,10,1, 11.8,1,1, -5.058, 10478.422, 309.034, 52750.382 23/01/10,10:35:26,07,10,1, 11.8,1,1, -5.058, 10478.447, 309.043, 52750.402 23/01/10,10:35:26,08,10,1, 11.8,1,1, -5.058, 10478.407, 309.042, 52750.352 23/01/10,10:35:26,09,10,1, 11.8,1,1, -5.058, 10478.443, 309.047, 52750.430 23/01/10,10:35:26,10,10,1, 11.8,1,1, -5.058, 10478.430, 309.039, 52750.219 23/01/10,10:35:26,11,10,1, 11.8,1,1, -5.058, 10478.406, 309.046, 52750.416 23/01/10,10:35:26,12,10,1, 11.8,1,1, -5.058, 10478.424, 309.045, 52750.428 23/01/10,10:35:26,13,10,1, 11.8,1,1, -5.058, 10478.414, 309.052, 52750.403 23/01/10,10:35:26,14,10,1, 11.8,1,1, -5.058, 10478.446, 309.032, 52750.379 23/01/10,10:35:26,15,10,1, 11.8,1,1, -5.058, 10478.451, 309.042, 52750.386 23/01/10,10:35:26,16,10,1, 11.8,1,1, -5.058, 10478.432, 309.032, 52750.375 23/01/10,10:35:26,17,10,1, 11.8,1,1, -5.058, 10478.450, 309.027, 52750.359 23/01/10,10:35:26,18,10,1, 11.8,1,1, -5.058, 10478.428, 309.028, 52750.356 23/01/10,10:35:26,19,10,1, 11.8,1,1, -5.058, 10478.457, 309.047, 52750.373 23/01/10,10:35:27,00,10,1, 11.9,1,1, -5.052, 10478.452, 309.047, 52750.373 23/01/10,10:35:27,01,10,1, 11.9,1,1, -5.052, 10478.433, 309.042, 52750.360 23/01/10,10:35:27,02,10,1, 11.9,1,1, -5.052, 10478.442, 309.032, 52750.382 23/01/10,10:35:27,03,10,1, 11.9,1,1, -5.052, 10478.436, 309.046, 52750.413 23/01/10,10:35:27,04,10,1, 11.9,1,1, -5.052, 10478.453, 309.061, 52750.360 23/01/10,10:35:27,05,10,1, 11.9,1,1, -5.052, 10478.418, 309.028, 52750.370 23/01/10,10:35:27,06,10,1, 11.9,1,1, -5.052, 10478.430, 309.034, 52750.399 23/01/10,10:35:27,07,10,1, 11.9,1,1, -5.052, 10478.450, 309.038, 52750.412 23/01/10,10:35:27,08,10,1, 11.9,1,1, -5.052, 10478.431, 309.039, 52750.366 23/01/10,10:35:27,09,10,1, 11.9,1,1, -5.052, 10478.432, 309.022, 52750.378 23/01/10,10:35:27,10,10,1, 11.9,1,1, -5.052, 10478.430, 309.019, 52750.360 23/01/10,10:35:27,11,10,1, 11.9,1,1, -5.052, 10478.444, 309.038, 52750.394 23/01/10,10:35:27,12,10,1, 11.9,1,1, -5.052, 10478.440, 309.035, 52750.392 23/01/10,10:35:27,13,10,1, 11.9,1,1, -5.052, 10478.441, 309.024, 52750.389 23/01/10,10:35:27,14,10,1, 11.9,1,1, -5.052, 10478.450, 309.019, 52750.381 23/01/10,10:35:27,15,10,1, 11.9,1,1, -5.052, 10478.450, 309.021, 52750.368 23/01/10,10:35:27,16,10,1, 11.9,1,1, -5.052, 10478.434, 309.052, 52750.358 23/01/10,10:35:27,17,10,1, 11.9,1,1, -5.052, 10478.424, 309.051, 52750.354 23/01/10,10:35:27,18,10,1, 11.9,1,1, -5.052, 10478.436, 309.014, 52750.385 23/01/10,10:35:27,19,10,1, 11.9,1,1, -5.052, 10478.458, 309.034, 52750.357 23/01/10,10:35:28,00,08,1, 11.9,1,1, -5.054, 10478.452, 309.034, 52750.357 23/01/10,10:35:28,01,08,1, 11.9,1,1, -5.054, 10478.443, 309.042, 52750.380 23/01/10,10:35:28,02,08,1, 11.9,1,1, -5.054, 10478.456, 309.041, 52750.384 23/01/10,10:35:28,03,08,1, 11.9,1,1, -5.054, 10478.443, 309.055, 52750.434 23/01/10,10:35:28,04,08,1, 11.9,1,1, -5.054, 10478.419, 309.066, 52750.372 23/01/10,10:35:28,05,08,1, 11.9,1,1, -5.054, 10478.464, 309.048, 52750.438 23/01/10,10:35:28,06,08,1, 11.9,1,1, -5.054, 10478.456, 309.020, 52750.402 23/01/10,10:35:28,07,08,1, 11.9,1,1, -5.054, 10478.447, 309.026, 52750.397 23/01/10,10:35:28,08,08,1, 11.9,1,1, -5.054, 10478.428, 309.027, 52750.349 23/01/10,10:35:28,09,08,1, 11.9,1,1, -5.054, 10478.454, 309.014, 52750.398 23/01/10,10:35:28,10,08,1, 11.9,1,1, -5.054, 10478.450, 309.025, 52750.389 23/01/10,10:35:28,11,08,1, 11.9,1,1, -5.054, 10478.436, 309.033, 52750.381 23/01/10,10:35:28,12,08,1, 11.9,1,1, -5.054, 10478.436, 309.023, 52750.397 23/01/10,10:35:28,13,08,1, 11.9,1,1, -5.054, 10478.425, 309.018, 52750.389 23/01/10,10:35:28,14,08,1, 11.9,1,1, -5.054, 10478.439, 309.030, 52750.369 23/01/10,10:35:28,15,08,1, 11.9,1,1, -5.054, 10478.441, 309.030, 52750.398 23/01/10,10:35:28,16,08,1, 11.9,1,1, -5.054, 10478.430, 309.027, 52750.380 23/01/10,10:35:28,17,08,1, 11.9,1,1, -5.054, 10478.451, 309.031, 52750.400 23/01/10,10:35:28,18,08,1, 11.9,1,1, -5.054, 10478.427, 309.035, 52750.408 23/01/10,10:35:28,19,08,1, 11.9,1,1, -5.054, 10478.444, 309.026, 52750.413 23/01/10,10:35:29,00,07,1, 11.9,1,1, -5.051, 10478.444, 309.026, 52750.413 23/01/10,10:35:29,01,07,1, 11.9,1,1, -5.051, 10478.434, 309.028, 52750.487 23/01/10,10:35:29,02,07,1, 11.9,1,1, -5.051, 10478.426, 309.035, 52750.435 23/01/10,10:35:29,03,07,1, 11.9,1,1, -5.051, 10478.439, 309.050, 52750.468 23/01/10,10:35:29,04,07,1, 11.9,1,1, -5.051, 10478.431, 309.038, 52750.644 23/01/10,10:35:29,05,07,1, 11.9,1,1, -5.051, 10478.459, 309.023, 52750.415 23/01/10,10:35:29,06,07,1, 11.9,1,1, -5.051, 10478.471, 309.027, 52750.380 23/01/10,10:35:29,07,07,1, 11.9,1,1, -5.051, 10478.456, 309.011, 52750.393 23/01/10,10:35:29,08,07,1, 11.9,1,1, -5.051, 10478.451, 309.020, 52750.426 23/01/10,10:35:29,09,07,1, 11.9,1,1, -5.051, 10478.461, 309.026, 52750.416 23/01/10,10:35:29,10,07,1, 11.9,1,1, -5.051, 10478.445, 308.984, 52750.404 23/01/10,10:35:29,11,07,1, 11.9,1,1, -5.051, 10478.444, 309.006, 52750.408 23/01/10,10:35:29,12,07,1, 11.9,1,1, -5.051, 10478.447, 309.000, 52750.403 23/01/10,10:35:29,13,07,1, 11.9,1,1, -5.051, 10478.470, 309.035, 52750.408 23/01/10,10:35:29,14,07,1, 11.9,1,1, -5.051, 10478.463, 309.021, 52750.265 23/01/10,10:35:29,15,07,1, 11.9,1,1, -5.051, 10478.437, 309.000, 52750.448 23/01/10,10:35:29,16,07,1, 11.9,1,1, -5.051, 10478.442, 309.023, 52750.426 23/01/10,10:35:29,17,07,1, 11.9,1,1, -5.051, 10478.466, 309.006, 52750.448 23/01/10,10:35:29,18,07,1, 11.9,1,1, -5.051, 10478.471, 309.013, 52750.397 23/01/10,10:35:29,19,07,1, 11.9,1,1, -5.051, 10478.443, 309.019, 52750.389 23/01/10,10:35:30,00,07,1, 11.9,1,1, -5.057, 10478.436, 309.019, 52750.389 23/01/10,10:35:30,01,07,1, 11.9,1,1, -5.057, 10478.447, 309.011, 52750.399 23/01/10,10:35:30,02,07,1, 11.9,1,1, -5.057, 10478.460, 309.019, 52750.405 23/01/10,10:35:30,03,07,1, 11.9,1,1, -5.057, 10478.452, 309.017, 52750.390 23/01/10,10:35:30,04,07,1, 11.9,1,1, -5.057, 10478.467, 309.005, 52750.406 23/01/10,10:35:30,05,07,1, 11.9,1,1, -5.057, 10478.469, 309.015, 52750.382 23/01/10,10:35:30,06,07,1, 11.9,1,1, -5.057, 10478.457, 309.015, 52750.398 23/01/10,10:35:30,07,07,1, 11.9,1,1, -5.057, 10478.474, 309.016, 52750.405 23/01/10,10:35:30,08,07,1, 11.9,1,1, -5.057, 10478.502, 309.025, 52750.278 23/01/10,10:35:30,09,07,1, 11.9,1,1, -5.057, 10478.470, 309.018, 52750.330 23/01/10,10:35:30,10,07,1, 11.9,1,1, -5.057, 10478.488, 309.003, 52750.343 23/01/10,10:35:30,11,07,1, 11.9,1,1, -5.057, 10478.492, 309.012, 52750.414 23/01/10,10:35:30,12,07,1, 11.9,1,1, -5.057, 10478.460, 309.012, 52750.383 23/01/10,10:35:30,13,07,1, 11.9,1,1, -5.057, 10478.441, 309.010, 52750.403 23/01/10,10:35:30,14,07,1, 11.9,1,1, -5.057, 10478.452, 309.005, 52750.404 23/01/10,10:35:30,15,07,1, 11.9,1,1, -5.057, 10478.453, 308.998, 52750.373 23/01/10,10:35:30,16,07,1, 11.9,1,1, -5.057, 10478.457, 309.014, 52750.381 23/01/10,10:35:30,17,07,1, 11.9,1,1, -5.057, 10478.459, 309.008, 52750.371 23/01/10,10:35:30,18,07,1, 11.9,1,1, -5.057, 10478.459, 308.992, 52750.407 23/01/10,10:35:30,19,07,1, 11.9,1,1, -5.057, 10478.458, 308.991, 52750.369 23/01/10,10:35:31,00,07,1, 11.9,1,1, -5.052, 10478.452, 308.991, 52750.369 23/01/10,10:35:31,01,07,1, 11.9,1,1, -5.052, 10478.471, 308.994, 52750.368 23/01/10,10:35:31,02,07,1, 11.9,1,1, -5.052, 10478.468, 308.983, 52750.381 23/01/10,10:35:31,03,07,1, 11.9,1,1, -5.052, 10478.476, 308.972, 52750.391 23/01/10,10:35:31,04,07,1, 11.9,1,1, -5.052, 10478.463, 308.984, 52750.367 23/01/10,10:35:31,05,07,1, 11.9,1,1, -5.052, 10478.433, 308.999, 52750.385 23/01/10,10:35:31,06,07,1, 11.9,1,1, -5.052, 10478.440, 308.998, 52750.349 23/01/10,10:35:31,07,07,1, 11.9,1,1, -5.052, 10478.475, 308.996, 52750.391 23/01/10,10:35:31,08,07,1, 11.9,1,1, -5.052, 10478.459, 308.988, 52750.382 23/01/10,10:35:31,09,07,1, 11.9,1,1, -5.052, 10478.473, 308.988, 52750.390 23/01/10,10:35:31,10,07,1, 11.9,1,1, -5.052, 10478.486, 308.968, 52750.352 23/01/10,10:35:31,11,07,1, 11.9,1,1, -5.052, 10478.472, 308.974, 52750.403 23/01/10,10:35:31,12,07,1, 11.9,1,1, -5.052, 10478.478, 308.982, 52750.391 23/01/10,10:35:31,13,07,1, 11.9,1,1, -5.052, 10478.467, 308.992, 52750.396 23/01/10,10:35:31,14,07,1, 11.9,1,1, -5.052, 10478.490, 308.976, 52750.370 23/01/10,10:35:31,15,07,1, 11.9,1,1, -5.052, 10478.479, 308.983, 52750.398 23/01/10,10:35:31,16,07,1, 11.9,1,1, -5.052, 10478.475, 308.988, 52750.416 23/01/10,10:35:31,17,07,1, 11.9,1,1, -5.052, 10478.473, 308.983, 52750.204 23/01/10,10:35:31,18,07,1, 11.9,1,1, -5.052, 10478.465, 309.003, 52750.388 23/01/10,10:35:31,19,07,1, 11.9,1,1, -5.052, 10478.453, 308.982, 52750.390 23/01/10,10:35:32,00,07,1, 11.9,1,1, -5.053, 10478.452, 308.982, 52750.390 23/01/10,10:35:32,01,07,1, 11.9,1,1, -5.053, 10478.469, 308.983, 52750.402 23/01/10,10:35:32,02,07,1, 11.9,1,1, -5.053, 10478.479, 308.974, 52750.382 23/01/10,10:35:32,03,07,1, 11.9,1,1, -5.053, 10478.468, 308.981, 52750.369 23/01/10,10:35:32,04,07,1, 11.9,1,1, -5.053, 10478.471, 308.958, 52750.381 23/01/10,10:35:32,05,07,1, 11.9,1,1, -5.053, 10478.462, 308.967, 52750.391 23/01/10,10:35:32,06,07,1, 11.9,1,1, -5.053, 10478.472, 308.975, 52750.381 23/01/10,10:35:32,07,07,1, 11.9,1,1, -5.053, 10478.477, 308.988, 52750.382 23/01/10,10:35:32,08,07,1, 11.9,1,1, -5.053, 10478.468, 308.999, 52750.650 23/01/10,10:35:32,09,07,1, 11.9,1,1, -5.053, 10478.460, 308.969, 52750.416 23/01/10,10:35:32,10,07,1, 11.9,1,1, -5.053, 10478.484, 308.987, 52750.387 23/01/10,10:35:32,11,07,1, 11.9,1,1, -5.053, 10478.458, 308.965, 52750.364 23/01/10,10:35:32,12,07,1, 11.9,1,1, -5.053, 10478.479, 308.981, 52750.387 23/01/10,10:35:32,13,07,1, 11.9,1,1, -5.053, 10478.484, 308.968, 52750.349 23/01/10,10:35:32,14,07,1, 11.9,1,1, -5.053, 10478.493, 308.968, 52750.370 23/01/10,10:35:32,15,07,1, 11.9,1,1, -5.053, 10478.491, 308.980, 52750.391 23/01/10,10:35:32,16,07,1, 11.9,1,1, -5.053, 10478.490, 308.969, 52750.393 23/01/10,10:35:32,17,07,1, 11.9,1,1, -5.053, 10478.492, 308.970, 52750.383 23/01/10,10:35:32,18,07,1, 11.9,1,1, -5.053, 10478.492, 308.955, 52750.382 23/01/10,10:35:32,19,07,1, 11.9,1,1, -5.053, 10478.473, 308.980, 52750.380 23/01/10,10:35:33,00,07,1, 11.9,1,1, -5.056, 10478.469, 308.980, 52750.380 23/01/10,10:35:33,01,07,1, 11.9,1,1, -5.056, 10478.504, 308.968, 52750.390 23/01/10,10:35:33,02,07,1, 11.9,1,1, -5.056, 10478.485, 308.970, 52750.389 23/01/10,10:35:33,03,07,1, 11.9,1,1, -5.056, 10478.494, 308.943, 52750.374 23/01/10,10:35:33,04,07,1, 11.9,1,1, -5.056, 10478.509, 308.970, 52750.364 23/01/10,10:35:33,05,07,1, 11.9,1,1, -5.056, 10478.477, 308.977, 52750.384 23/01/10,10:35:33,06,07,1, 11.9,1,1, -5.056, 10478.484, 308.993, 52750.415 23/01/10,10:35:33,07,07,1, 11.9,1,1, -5.056, 10478.503, 308.966, 52750.435 23/01/10,10:35:33,08,07,1, 11.9,1,1, -5.056, 10478.478, 308.969, 52750.382 23/01/10,10:35:33,09,07,1, 11.9,1,1, -5.056, 10478.484, 308.981, 52750.394 23/01/10,10:35:33,10,07,1, 11.9,1,1, -5.056, 10478.483, 308.969, 52750.395 23/01/10,10:35:33,11,07,1, 11.9,1,1, -5.056, 10478.504, 308.973, 52750.385 23/01/10,10:35:33,12,07,1, 11.9,1,1, -5.056, 10478.488, 308.975, 52750.374 23/01/10,10:35:33,13,07,1, 11.9,1,1, -5.056, 10478.483, 308.968, 52750.365 23/01/10,10:35:33,14,07,1, 11.9,1,1, -5.056, 10478.482, 308.958, 52750.407 23/01/10,10:35:33,15,07,1, 11.9,1,1, -5.056, 10478.508, 308.973, 52750.397 23/01/10,10:35:33,16,07,1, 11.9,1,1, -5.056, 10478.488, 308.985, 52750.408 23/01/10,10:35:33,17,07,1, 11.9,1,1, -5.056, 10478.494, 308.974, 52750.418 23/01/10,10:35:33,18,07,1, 11.9,1,1, -5.056, 10478.503, 308.983, 52750.421 23/01/10,10:35:33,19,07,1, 11.9,1,1, -5.056, 10478.493, 308.979, 52750.390 23/01/10,10:35:34,00,07,1, 11.9,1,1, -5.055, 10478.486, 308.979, 52750.390 23/01/10,10:35:34,01,07,1, 11.9,1,1, -5.055, 10478.560, 308.958, 52750.351 23/01/10,10:35:34,02,07,1, 11.9,1,1, -5.055, 10478.498, 308.962, 52750.381 23/01/10,10:35:34,03,07,1, 11.9,1,1, -5.055, 10478.514, 308.966, 52750.312 23/01/10,10:35:34,04,07,1, 11.9,1,1, -5.055, 10478.474, 308.972, 52750.442 23/01/10,10:35:34,05,07,1, 11.9,1,1, -5.055, 10478.498, 308.970, 52750.404 23/01/10,10:35:34,06,07,1, 11.9,1,1, -5.055, 10478.473, 308.963, 52750.384 23/01/10,10:35:34,07,07,1, 11.9,1,1, -5.055, 10478.471, 308.978, 52750.433 23/01/10,10:35:34,08,07,1, 11.9,1,1, -5.055, 10478.481, 308.979, 52750.383 23/01/10,10:35:34,09,07,1, 11.9,1,1, -5.055, 10478.480, 308.979, 52750.411 23/01/10,10:35:34,10,07,1, 11.9,1,1, -5.055, 10478.487, 308.980, 52750.421 23/01/10,10:35:34,11,07,1, 11.9,1,1, -5.055, 10478.477, 308.980, 52750.432 23/01/10,10:35:34,12,07,1, 11.9,1,1, -5.055, 10478.484, 308.965, 52750.431 23/01/10,10:35:34,13,07,1, 11.9,1,1, -5.055, 10478.488, 308.959, 52750.404 23/01/10,10:35:34,14,07,1, 11.9,1,1, -5.055, 10478.506, 308.964, 52750.423 23/01/10,10:35:34,15,07,1, 11.9,1,1, -5.055, 10478.492, 308.954, 52750.400 23/01/10,10:35:34,16,07,1, 11.9,1,1, -5.055, 10478.511, 308.958, 52750.439 23/01/10,10:35:34,17,07,1, 11.9,1,1, -5.055, 10478.494, 308.961, 52750.422 23/01/10,10:35:34,18,07,1, 11.9,1,1, -5.055, 10478.508, 308.952, 52750.417 23/01/10,10:35:34,19,07,1, 11.9,1,1, -5.055, 10478.485, 308.968, 52750.432 23/01/10,10:35:35,00,07,1, 11.9,1,1, -5.056, 10478.477, 308.968, 52750.432 23/01/10,10:35:35,01,07,1, 11.9,1,1, -5.056, 10478.505, 308.965, 52750.421 23/01/10,10:35:35,02,07,1, 11.9,1,1, -5.056, 10478.518, 308.964, 52750.394 23/01/10,10:35:35,03,07,1, 11.9,1,1, -5.056, 10478.497, 308.961, 52750.402 23/01/10,10:35:35,04,07,1, 11.9,1,1, -5.056, 10478.500, 308.971, 52750.358 23/01/10,10:35:35,05,07,1, 11.9,1,1, -5.056, 10478.524, 308.951, 52750.360 23/01/10,10:35:35,06,07,1, 11.9,1,1, -5.056, 10478.534, 308.984, 52750.379 23/01/10,10:35:35,07,07,1, 11.9,1,1, -5.056, 10478.497, 308.965, 52750.391 23/01/10,10:35:35,08,07,1, 11.9,1,1, -5.056, 10478.512, 308.947, 52750.398 23/01/10,10:35:35,09,07,1, 11.9,1,1, -5.056, 10478.525, 308.959, 52750.388 23/01/10,10:35:35,10,07,1, 11.9,1,1, -5.056, 10478.514, 308.970, 52750.411 23/01/10,10:35:35,11,07,1, 11.9,1,1, -5.056, 10478.512, 308.942, 52750.428 23/01/10,10:35:35,12,07,1, 11.9,1,1, -5.056, 10478.515, 308.962, 52750.432 23/01/10,10:35:35,13,07,1, 11.9,1,1, -5.056, 10478.510, 308.955, 52750.373 23/01/10,10:35:35,14,07,1, 11.9,1,1, -5.056, 10478.524, 308.969, 52750.406 23/01/10,10:35:35,15,07,1, 11.9,1,1, -5.056, 10478.501, 308.956, 52750.392 23/01/10,10:35:35,16,07,1, 11.9,1,1, -5.056, 10478.519, 308.968, 52750.398 23/01/10,10:35:35,17,07,1, 11.9,1,1, -5.056, 10478.505, 308.961, 52750.417 23/01/10,10:35:35,18,07,1, 11.9,1,1, -5.056, 10478.513, 308.969, 52750.376 23/01/10,10:35:35,19,07,1, 11.9,1,1, -5.056, 10478.536, 308.957, 52750.372 23/01/10,10:35:36,00,07,1, 11.9,1,1, -5.056, 10478.536, 308.957, 52750.372 23/01/10,10:35:36,01,07,1, 11.9,1,1, -5.056, 10478.510, 308.957, 52750.388 23/01/10,10:35:36,02,07,1, 11.9,1,1, -5.056, 10478.492, 308.937, 52750.406 23/01/10,10:35:36,03,07,1, 11.9,1,1, -5.056, 10478.509, 308.949, 52750.409 23/01/10,10:35:36,04,07,1, 11.9,1,1, -5.056, 10478.522, 308.958, 52750.383 23/01/10,10:35:36,05,07,1, 11.9,1,1, -5.056, 10478.534, 308.925, 52750.402 23/01/10,10:35:36,06,07,1, 11.9,1,1, -5.056, 10478.522, 308.950, 52750.395 23/01/10,10:35:36,07,07,1, 11.9,1,1, -5.056, 10478.527, 308.978, 52750.420 23/01/10,10:35:36,08,07,1, 11.9,1,1, -5.056, 10478.522, 308.952, 52750.399 23/01/10,10:35:36,09,07,1, 11.9,1,1, -5.056, 10478.529, 308.954, 52750.408 23/01/10,10:35:36,10,07,1, 11.9,1,1, -5.056, 10478.518, 308.948, 52750.600 23/01/10,10:35:36,11,07,1, 11.9,1,1, -5.056, 10478.571, 308.952, 52750.357 23/01/10,10:35:36,12,07,1, 11.9,1,1, -5.056, 10478.542, 308.946, 52750.317 23/01/10,10:35:36,13,07,1, 11.9,1,1, -5.056, 10478.546, 308.945, 52750.352 23/01/10,10:35:36,14,07,1, 11.9,1,1, -5.056, 10478.524, 308.949, 52750.399 23/01/10,10:35:36,15,07,1, 11.9,1,1, -5.056, 10478.535, 308.962, 52750.372 23/01/10,10:35:36,16,07,1, 11.9,1,1, -5.056, 10478.538, 308.962, 52750.386 23/01/10,10:35:36,17,07,1, 11.9,1,1, -5.056, 10478.531, 308.965, 52750.401 23/01/10,10:35:36,18,07,1, 11.9,1,1, -5.056, 10478.540, 308.970, 52750.424 23/01/10,10:35:36,19,07,1, 11.9,1,1, -5.056, 10478.546, 308.944, 52750.378 23/01/10,10:35:37,00,07,1, 11.8,1,1, -5.053, 10478.544, 308.944, 52750.378 23/01/10,10:35:37,01,07,1, 11.8,1,1, -5.053, 10478.534, 308.937, 52750.378 23/01/10,10:35:37,02,07,1, 11.8,1,1, -5.053, 10478.526, 308.954, 52750.409 23/01/10,10:35:37,03,07,1, 11.8,1,1, -5.053, 10478.538, 308.956, 52750.406 23/01/10,10:35:37,04,07,1, 11.8,1,1, -5.053, 10478.554, 308.950, 52750.379 23/01/10,10:35:37,05,07,1, 11.8,1,1, -5.053, 10478.535, 308.939, 52750.377 23/01/10,10:35:37,06,07,1, 11.8,1,1, -5.053, 10478.546, 308.928, 52750.359 23/01/10,10:35:37,07,07,1, 11.8,1,1, -5.053, 10478.536, 308.952, 52750.396 23/01/10,10:35:37,08,07,1, 11.8,1,1, -5.053, 10478.534, 308.960, 52750.393 23/01/10,10:35:37,09,07,1, 11.8,1,1, -5.053, 10478.550, 308.965, 52750.394 23/01/10,10:35:37,10,07,1, 11.8,1,1, -5.053, 10478.541, 308.962, 52750.385 23/01/10,10:35:37,11,07,1, 11.8,1,1, -5.053, 10478.555, 308.959, 52750.389 23/01/10,10:35:37,12,07,1, 11.8,1,1, -5.053, 10478.550, 308.942, 52750.371 23/01/10,10:35:37,13,07,1, 11.8,1,1, -5.053, 10478.537, 308.939, 52750.417 23/01/10,10:35:37,14,07,1, 11.8,1,1, -5.053, 10478.535, 308.950, 52750.395 23/01/10,10:35:37,15,07,1, 11.8,1,1, -5.053, 10478.550, 308.950, 52750.524 23/01/10,10:35:37,16,07,1, 11.8,1,1, -5.053, 10478.560, 308.940, 52750.420 23/01/10,10:35:37,17,07,1, 11.8,1,1, -5.053, 10478.555, 308.935, 52750.330 23/01/10,10:35:37,18,07,1, 11.8,1,1, -5.053, 10478.534, 308.965, 52750.452 23/01/10,10:35:37,19,07,1, 11.8,1,1, -5.053, 10478.552, 308.973, 52750.423 23/01/10,10:35:38,00,07,1, 11.8,1,1, -5.057, 10478.544, 308.973, 52750.423 23/01/10,10:35:38,01,07,1, 11.8,1,1, -5.057, 10478.539, 308.971, 52750.395 23/01/10,10:35:38,02,07,1, 11.8,1,1, -5.057, 10478.541, 308.955, 52750.398 23/01/10,10:35:38,03,07,1, 11.8,1,1, -5.057, 10478.559, 308.959, 52750.419 23/01/10,10:35:38,04,07,1, 11.8,1,1, -5.057, 10478.545, 308.972, 52750.408 23/01/10,10:35:38,05,07,1, 11.8,1,1, -5.057, 10478.531, 308.965, 52750.404 23/01/10,10:35:38,06,07,1, 11.8,1,1, -5.057, 10478.531, 308.970, 52750.400 23/01/10,10:35:38,07,07,1, 11.8,1,1, -5.057, 10478.541, 308.952, 52750.403 23/01/10,10:35:38,08,07,1, 11.8,1,1, -5.057, 10478.558, 308.960, 52750.378 23/01/10,10:35:38,09,07,1, 11.8,1,1, -5.057, 10478.542, 308.967, 52750.409 23/01/10,10:35:38,10,07,1, 11.8,1,1, -5.057, 10478.541, 308.979, 52750.401 23/01/10,10:35:38,11,07,1, 11.8,1,1, -5.057, 10478.546, 308.962, 52750.357 23/01/10,10:35:38,12,07,1, 11.8,1,1, -5.057, 10478.554, 308.978, 52750.416 23/01/10,10:35:38,13,07,1, 11.8,1,1, -5.057, 10478.582, 308.945, 52750.405 23/01/10,10:35:38,14,07,1, 11.8,1,1, -5.057, 10478.558, 308.965, 52750.408 23/01/10,10:35:38,15,07,1, 11.8,1,1, -5.057, 10478.554, 308.959, 52750.420 23/01/10,10:35:38,16,07,1, 11.8,1,1, -5.057, 10478.580, 308.970, 52750.395 23/01/10,10:35:38,17,07,1, 11.8,1,1, -5.057, 10478.570, 308.944, 52750.403 23/01/10,10:35:38,18,07,1, 11.8,1,1, -5.057, 10478.555, 308.969, 52750.421 23/01/10,10:35:38,19,07,1, 11.8,1,1, -5.057, 10478.561, 308.959, 52750.447 23/01/10,10:35:39,00,07,1, 11.9,1,1, -5.053, 10478.553, 308.959, 52750.447 23/01/10,10:35:39,01,07,1, 11.9,1,1, -5.053, 10478.559, 308.961, 52750.407 23/01/10,10:35:39,02,07,1, 11.9,1,1, -5.053, 10478.563, 308.968, 52750.413 23/01/10,10:35:39,03,07,1, 11.9,1,1, -5.053, 10478.561, 308.969, 52750.407 23/01/10,10:35:39,04,07,1, 11.9,1,1, -5.053, 10478.544, 308.970, 52750.302 23/01/10,10:35:39,05,07,1, 11.9,1,1, -5.053, 10478.612, 308.975, 52750.402 23/01/10,10:35:39,06,07,1, 11.9,1,1, -5.053, 10478.574, 308.952, 52750.368 23/01/10,10:35:39,07,07,1, 11.9,1,1, -5.053, 10478.578, 308.953, 52750.409 23/01/10,10:35:39,08,07,1, 11.9,1,1, -5.053, 10478.557, 308.965, 52750.426 23/01/10,10:35:39,09,07,1, 11.9,1,1, -5.053, 10478.583, 308.941, 52750.393 23/01/10,10:35:39,10,07,1, 11.9,1,1, -5.053, 10478.571, 308.946, 52750.416 23/01/10,10:35:39,11,07,1, 11.9,1,1, -5.053, 10478.539, 308.951, 52750.404 23/01/10,10:35:39,12,07,1, 11.9,1,1, -5.053, 10478.558, 308.961, 52750.459 23/01/10,10:35:39,13,07,1, 11.9,1,1, -5.053, 10478.575, 308.978, 52750.427 23/01/10,10:35:39,14,07,1, 11.9,1,1, -5.053, 10478.567, 308.976, 52750.409 23/01/10,10:35:39,15,07,1, 11.9,1,1, -5.053, 10478.557, 308.981, 52750.423 23/01/10,10:35:39,16,07,1, 11.9,1,1, -5.053, 10478.566, 308.981, 52750.403 23/01/10,10:35:39,17,07,1, 11.9,1,1, -5.053, 10478.561, 308.971, 52750.402 23/01/10,10:35:39,18,07,1, 11.9,1,1, -5.053, 10478.557, 309.006, 52750.387 23/01/10,10:35:39,19,07,1, 11.9,1,1, -5.053, 10478.566, 308.984, 52750.436 23/01/10,10:35:40,00,07,1, 11.9,1,1, -5.056, 10478.561, 308.984, 52750.436 23/01/10,10:35:40,01,07,1, 11.9,1,1, -5.056, 10478.570, 308.973, 52750.430 23/01/10,10:35:40,02,07,1, 11.9,1,1, -5.056, 10478.575, 308.984, 52750.432 23/01/10,10:35:40,03,07,1, 11.9,1,1, -5.056, 10478.576, 308.971, 52750.452 23/01/10,10:35:40,04,07,1, 11.9,1,1, -5.056, 10478.570, 308.981, 52750.417 23/01/10,10:35:40,05,07,1, 11.9,1,1, -5.056, 10478.582, 308.981, 52750.425 23/01/10,10:35:40,06,07,1, 11.9,1,1, -5.056, 10478.566, 308.966, 52750.418 23/01/10,10:35:40,07,07,1, 11.9,1,1, -5.056, 10478.542, 308.968, 52750.407 23/01/10,10:35:40,08,07,1, 11.9,1,1, -5.056, 10478.567, 308.949, 52750.406 23/01/10,10:35:40,09,07,1, 11.9,1,1, -5.056, 10478.573, 308.959, 52750.382 23/01/10,10:35:40,10,07,1, 11.9,1,1, -5.056, 10478.578, 308.967, 52750.377 23/01/10,10:35:40,11,07,1, 11.9,1,1, -5.056, 10478.548, 308.986, 52750.401 23/01/10,10:35:40,12,07,1, 11.9,1,1, -5.056, 10478.579, 308.974, 52750.421 23/01/10,10:35:40,13,07,1, 11.9,1,1, -5.056, 10478.621, 308.962, 52750.423 23/01/10,10:35:40,14,07,1, 11.9,1,1, -5.056, 10478.618, 308.974, 52750.429 23/01/10,10:35:40,15,07,1, 11.9,1,1, -5.056, 10478.577, 308.971, 52750.412 23/01/10,10:35:40,16,07,1, 11.9,1,1, -5.056, 10478.609, 308.975, 52750.431 23/01/10,10:35:40,17,07,1, 11.9,1,1, -5.056, 10478.617, 308.973, 52750.432 23/01/10,10:35:40,18,07,1, 11.9,1,1, -5.056, 10478.594, 308.991, 52750.438 23/01/10,10:35:40,19,07,1, 11.9,1,1, -5.056, 10478.589, 308.967, 52750.437 23/01/10,10:35:41,00,07,1, 12.0,1,1, -5.054, 10478.586, 308.967, 52750.437 23/01/10,10:35:41,01,07,1, 12.0,1,1, -5.054, 10478.588, 308.971, 52750.442 23/01/10,10:35:41,02,07,1, 12.0,1,1, -5.054, 10478.604, 308.961, 52750.427 23/01/10,10:35:41,03,07,1, 12.0,1,1, -5.054, 10478.581, 308.969, 52750.441 23/01/10,10:35:41,04,07,1, 12.0,1,1, -5.054, 10478.578, 308.953, 52750.433 23/01/10,10:35:41,05,07,1, 12.0,1,1, -5.054, 10478.584, 308.971, 52750.435 23/01/10,10:35:41,06,07,1, 12.0,1,1, -5.054, 10478.614, 308.980, 52750.442 23/01/10,10:35:41,07,07,1, 12.0,1,1, -5.054, 10478.604, 308.957, 52750.436 23/01/10,10:35:41,08,07,1, 12.0,1,1, -5.054, 10478.612, 308.987, 52750.444 23/01/10,10:35:41,09,07,1, 12.0,1,1, -5.054, 10478.606, 308.959, 52750.420 23/01/10,10:35:41,10,07,1, 12.0,1,1, -5.054, 10478.604, 308.945, 52750.459 23/01/10,10:35:41,11,07,1, 12.0,1,1, -5.054, 10478.601, 308.956, 52750.426 23/01/10,10:35:41,12,07,1, 12.0,1,1, -5.054, 10478.581, 308.947, 52750.440 23/01/10,10:35:41,13,07,1, 12.0,1,1, -5.054, 10478.583, 308.978, 52750.448 23/01/10,10:35:41,14,07,1, 12.0,1,1, -5.054, 10478.581, 308.981, 52750.440 23/01/10,10:35:41,15,07,1, 12.0,1,1, -5.054, 10478.615, 309.015, 52750.470 23/01/10,10:35:41,16,07,1, 12.0,1,1, -5.054, 10478.603, 308.971, 52750.577 23/01/10,10:35:41,17,07,1, 12.0,1,1, -5.054, 10478.574, 308.987, 52750.448 23/01/10,10:35:41,18,07,1, 12.0,1,1, -5.054, 10478.580, 308.992, 52750.489 23/01/10,10:35:41,19,07,1, 12.0,1,1, -5.054, 10478.609, 308.976, 52750.449 23/01/10,10:35:42,00,08,1, 11.9,1,1, -5.055, 10478.603, 308.976, 52750.449 23/01/10,10:35:42,01,08,1, 11.9,1,1, -5.055, 10478.633, 308.983, 52750.452 23/01/10,10:35:42,02,08,1, 11.9,1,1, -5.055, 10478.612, 308.982, 52750.433 23/01/10,10:35:42,03,08,1, 11.9,1,1, -5.055, 10478.603, 308.987, 52750.486 23/01/10,10:35:42,04,08,1, 11.9,1,1, -5.055, 10478.596, 309.002, 52750.490 23/01/10,10:35:42,05,08,1, 11.9,1,1, -5.055, 10478.579, 308.983, 52750.466 23/01/10,10:35:42,06,08,1, 11.9,1,1, -5.055, 10478.606, 308.974, 52750.563 23/01/10,10:35:42,07,08,1, 11.9,1,1, -5.055, 10478.598, 308.977, 52750.364 23/01/10,10:35:42,08,08,1, 11.9,1,1, -5.055, 10478.620, 308.963, 52750.409 23/01/10,10:35:42,09,08,1, 11.9,1,1, -5.055, 10478.586, 309.000, 52750.404 23/01/10,10:35:42,10,08,1, 11.9,1,1, -5.055, 10478.619, 308.963, 52750.426 23/01/10,10:35:42,11,08,1, 11.9,1,1, -5.055, 10478.639, 308.985, 52750.423 23/01/10,10:35:42,12,08,1, 11.9,1,1, -5.055, 10478.593, 308.965, 52750.425 23/01/10,10:35:42,13,08,1, 11.9,1,1, -5.055, 10478.612, 308.965, 52750.481 23/01/10,10:35:42,14,08,1, 11.9,1,1, -5.055, 10478.626, 308.978, 52750.457 23/01/10,10:35:42,15,08,1, 11.9,1,1, -5.055, 10478.615, 308.983, 52750.437 23/01/10,10:35:42,16,08,1, 11.9,1,1, -5.055, 10478.626, 308.977, 52750.425 23/01/10,10:35:42,17,08,1, 11.9,1,1, -5.055, 10478.638, 308.974, 52750.429 23/01/10,10:35:42,18,08,1, 11.9,1,1, -5.055, 10478.621, 308.981, 52750.432 23/01/10,10:35:42,19,08,1, 11.9,1,1, -5.055, 10478.633, 308.962, 52750.458 23/01/10,10:35:43,00,09,1, 11.9,1,1, -5.051, 10478.628, 308.962, 52750.458 23/01/10,10:35:43,01,09,1, 11.9,1,1, -5.051, 10478.640, 308.993, 52750.441 23/01/10,10:35:43,02,09,1, 11.9,1,1, -5.051, 10478.622, 308.982, 52750.453 23/01/10,10:35:43,03,09,1, 11.9,1,1, -5.051, 10478.616, 308.988, 52750.444 23/01/10,10:35:43,04,09,1, 11.9,1,1, -5.051, 10478.621, 308.977, 52750.425 23/01/10,10:35:43,05,09,1, 11.9,1,1, -5.051, 10478.615, 308.983, 52750.424 23/01/10,10:35:43,06,09,1, 11.9,1,1, -5.051, 10478.629, 308.981, 52750.452 23/01/10,10:35:43,07,09,1, 11.9,1,1, -5.051, 10478.599, 308.987, 52750.432 23/01/10,10:35:43,08,09,1, 11.9,1,1, -5.051, 10478.604, 308.982, 52750.421 23/01/10,10:35:43,09,09,1, 11.9,1,1, -5.051, 10478.620, 308.971, 52750.424 23/01/10,10:35:43,10,09,1, 11.9,1,1, -5.051, 10478.630, 308.972, 52750.419 23/01/10,10:35:43,11,09,1, 11.9,1,1, -5.051, 10478.637, 308.953, 52750.415 23/01/10,10:35:43,12,09,1, 11.9,1,1, -5.051, 10478.641, 308.992, 52750.391 23/01/10,10:35:43,13,09,1, 11.9,1,1, -5.051, 10478.640, 308.972, 52750.402 23/01/10,10:35:43,14,09,1, 11.9,1,1, -5.051, 10478.631, 308.985, 52750.436 23/01/10,10:35:43,15,09,1, 11.9,1,1, -5.051, 10478.619, 308.990, 52750.423 23/01/10,10:35:43,16,09,1, 11.9,1,1, -5.051, 10478.618, 308.975, 52750.422 23/01/10,10:35:43,17,09,1, 11.9,1,1, -5.051, 10478.632, 308.983, 52750.411 23/01/10,10:35:43,18,09,1, 11.9,1,1, -5.051, 10478.634, 308.984, 52750.407 23/01/10,10:35:43,19,09,1, 11.9,1,1, -5.051, 10478.610, 308.987, 52750.436 23/01/10,10:35:44,00,09,1, 11.9,1,1, -5.055, 10478.603, 308.987, 52750.436 23/01/10,10:35:44,01,09,1, 11.9,1,1, -5.055, 10478.652, 308.983, 52750.417 23/01/10,10:35:44,02,09,1, 11.9,1,1, -5.055, 10478.639, 308.992, 52750.445 23/01/10,10:35:44,03,09,1, 11.9,1,1, -5.055, 10478.622, 308.986, 52750.411 23/01/10,10:35:44,04,09,1, 11.9,1,1, -5.055, 10478.646, 308.993, 52750.441 23/01/10,10:35:44,05,09,1, 11.9,1,1, -5.055, 10478.621, 308.978, 52750.428 23/01/10,10:35:44,06,09,1, 11.9,1,1, -5.055, 10478.637, 308.983, 52750.447 23/01/10,10:35:44,07,09,1, 11.9,1,1, -5.055, 10478.642, 308.992, 52750.424 23/01/10,10:35:44,08,09,1, 11.9,1,1, -5.055, 10478.634, 308.991, 52750.426 23/01/10,10:35:44,09,09,1, 11.9,1,1, -5.055, 10478.623, 308.990, 52750.429 23/01/10,10:35:44,10,09,1, 11.9,1,1, -5.055, 10478.629, 308.987, 52750.430 23/01/10,10:35:44,11,09,1, 11.9,1,1, -5.055, 10478.621, 308.993, 52750.433 23/01/10,10:35:44,12,09,1, 11.9,1,1, -5.055, 10478.641, 308.969, 52750.435 23/01/10,10:35:44,13,09,1, 11.9,1,1, -5.055, 10478.643, 308.986, 52750.425 23/01/10,10:35:44,14,09,1, 11.9,1,1, -5.055, 10478.641, 308.989, 52750.452 23/01/10,10:35:44,15,09,1, 11.9,1,1, -5.055, 10478.633, 308.982, 52750.408 23/01/10,10:35:44,16,09,1, 11.9,1,1, -5.055, 10478.653, 308.996, 52750.383 23/01/10,10:35:44,17,09,1, 11.9,1,1, -5.055, 10478.657, 308.973, 52750.445 23/01/10,10:35:44,18,09,1, 11.9,1,1, -5.055, 10478.643, 308.971, 52750.458 23/01/10,10:35:44,19,09,1, 11.9,1,1, -5.055, 10478.671, 308.996, 52750.439 23/01/10,10:35:45,00,10,1, 11.8,1,1, -5.056, 10478.669, 308.996, 52750.439 23/01/10,10:35:45,01,10,1, 11.8,1,1, -5.056, 10478.643, 308.972, 52750.441 23/01/10,10:35:45,02,10,1, 11.8,1,1, -5.056, 10478.653, 308.976, 52750.445 23/01/10,10:35:45,03,10,1, 11.8,1,1, -5.056, 10478.670, 308.975, 52750.442 23/01/10,10:35:45,04,10,1, 11.8,1,1, -5.056, 10478.644, 308.967, 52750.456 23/01/10,10:35:45,05,10,1, 11.8,1,1, -5.056, 10478.656, 308.992, 52750.453 23/01/10,10:35:45,06,10,1, 11.8,1,1, -5.056, 10478.632, 308.976, 52750.427 23/01/10,10:35:45,07,10,1, 11.8,1,1, -5.056, 10478.656, 308.969, 52750.472 23/01/10,10:35:45,08,10,1, 11.8,1,1, -5.056, 10478.668, 308.964, 52750.469 23/01/10,10:35:45,09,10,1, 11.8,1,1, -5.056, 10478.653, 308.975, 52750.481 23/01/10,10:35:45,10,10,1, 11.8,1,1, -5.056, 10478.651, 308.991, 52750.482 23/01/10,10:35:45,11,10,1, 11.8,1,1, -5.056, 10478.685, 308.972, 52750.425 23/01/10,10:35:45,12,10,1, 11.8,1,1, -5.056, 10478.658, 308.952, 52750.456 23/01/10,10:35:45,13,10,1, 11.8,1,1, -5.056, 10478.660, 308.989, 52750.454 23/01/10,10:35:45,14,10,1, 11.8,1,1, -5.056, 10478.661, 308.966, 52750.437 23/01/10,10:35:45,15,10,1, 11.8,1,1, -5.056, 10478.649, 308.978, 52750.431 23/01/10,10:35:45,16,10,1, 11.8,1,1, -5.056, 10478.651, 308.983, 52750.481 23/01/10,10:35:45,17,10,1, 11.8,1,1, -5.056, 10478.665, 308.946, 52750.451 23/01/10,10:35:45,18,10,1, 11.8,1,1, -5.056, 10478.656, 308.980, 52750.455 23/01/10,10:35:45,19,10,1, 11.8,1,1, -5.056, 10478.670, 308.981, 52750.462 23/01/10,10:35:46,00,09,1, 11.9,1,1, -5.057, 10478.669, 308.981, 52750.462 23/01/10,10:35:46,01,09,1, 11.9,1,1, -5.057, 10478.676, 309.012, 52750.461 23/01/10,10:35:46,02,09,1, 11.9,1,1, -5.057, 10478.665, 308.961, 52750.454 23/01/10,10:35:46,03,09,1, 11.9,1,1, -5.057, 10478.660, 308.986, 52750.436 23/01/10,10:35:46,04,09,1, 11.9,1,1, -5.057, 10478.684, 308.982, 52750.422 23/01/10,10:35:46,05,09,1, 11.9,1,1, -5.057, 10478.663, 308.993, 52750.445 23/01/10,10:35:46,06,09,1, 11.9,1,1, -5.057, 10478.662, 308.978, 52750.455 23/01/10,10:35:46,07,09,1, 11.9,1,1, -5.057, 10478.689, 308.988, 52750.455 23/01/10,10:35:46,08,09,1, 11.9,1,1, -5.057, 10478.674, 308.978, 52750.397 23/01/10,10:35:46,09,09,1, 11.9,1,1, -5.057, 10478.671, 308.984, 52750.452 23/01/10,10:35:46,10,09,1, 11.9,1,1, -5.057, 10478.696, 308.987, 52750.460 23/01/10,10:35:46,11,09,1, 11.9,1,1, -5.057, 10478.684, 308.971, 52750.444 23/01/10,10:35:46,12,09,1, 11.9,1,1, -5.057, 10478.679, 308.984, 52750.431 23/01/10,10:35:46,13,09,1, 11.9,1,1, -5.057, 10478.679, 309.006, 52750.438 23/01/10,10:35:46,14,09,1, 11.9,1,1, -5.057, 10478.686, 308.964, 52750.454 23/01/10,10:35:46,15,09,1, 11.9,1,1, -5.057, 10478.657, 308.982, 52750.323 23/01/10,10:35:46,16,09,1, 11.9,1,1, -5.057, 10478.697, 308.964, 52750.426 23/01/10,10:35:46,17,09,1, 11.9,1,1, -5.057, 10478.692, 308.974, 52750.432 23/01/10,10:35:46,18,09,1, 11.9,1,1, -5.057, 10478.684, 308.985, 52750.499 23/01/10,10:35:46,19,09,1, 11.9,1,1, -5.057, 10478.691, 308.996, 52750.465 23/01/10,10:35:47,00,09,1, 11.9,1,1, -5.055, 10478.686, 308.996, 52750.465 23/01/10,10:35:47,01,09,1, 11.9,1,1, -5.055, 10478.664, 308.999, 52750.474 23/01/10,10:35:47,02,09,1, 11.9,1,1, -5.055, 10478.685, 308.979, 52750.462 23/01/10,10:35:47,03,09,1, 11.9,1,1, -5.055, 10478.691, 308.987, 52750.519 23/01/10,10:35:47,04,09,1, 11.9,1,1, -5.055, 10478.682, 308.997, 52750.467 23/01/10,10:35:47,05,09,1, 11.9,1,1, -5.055, 10478.703, 308.984, 52750.506 23/01/10,10:35:47,06,09,1, 11.9,1,1, -5.055, 10478.694, 308.991, 52750.493 23/01/10,10:35:47,07,09,1, 11.9,1,1, -5.055, 10478.693, 308.988, 52750.474 23/01/10,10:35:47,08,09,1, 11.9,1,1, -5.055, 10478.701, 308.997, 52750.501 23/01/10,10:35:47,09,09,1, 11.9,1,1, -5.055, 10478.694, 308.985, 52750.470 23/01/10,10:35:47,10,09,1, 11.9,1,1, -5.055, 10478.685, 309.008, 52750.477 23/01/10,10:35:47,11,09,1, 11.9,1,1, -5.055, 10478.700, 309.009, 52750.448 23/01/10,10:35:47,12,09,1, 11.9,1,1, -5.055, 10478.719, 309.009, 52750.452 23/01/10,10:35:47,13,09,1, 11.9,1,1, -5.055, 10478.705, 308.981, 52750.497 23/01/10,10:35:47,14,09,1, 11.9,1,1, -5.055, 10478.707, 308.974, 52750.436 23/01/10,10:35:47,15,09,1, 11.9,1,1, -5.055, 10478.713, 308.986, 52750.461 23/01/10,10:35:47,16,09,1, 11.9,1,1, -5.055, 10478.691, 308.973, 52750.475 23/01/10,10:35:47,17,09,1, 11.9,1,1, -5.055, 10478.706, 308.971, 52750.470 23/01/10,10:35:47,18,09,1, 11.9,1,1, -5.055, 10478.720, 308.984, 52750.445 23/01/10,10:35:47,19,09,1, 11.9,1,1, -5.055, 10478.704, 308.972, 52750.443 23/01/10,10:35:48,00,08,1, 11.9,1,1, -5.055, 10478.703, 308.972, 52750.443 23/01/10,10:35:48,01,08,1, 11.9,1,1, -5.055, 10478.710, 308.987, 52750.491 23/01/10,10:35:48,02,08,1, 11.9,1,1, -5.055, 10478.701, 308.994, 52750.487 23/01/10,10:35:48,03,08,1, 11.9,1,1, -5.055, 10478.725, 309.002, 52750.451 23/01/10,10:35:48,04,08,1, 11.9,1,1, -5.055, 10478.717, 308.995, 52750.452 23/01/10,10:35:48,05,08,1, 11.9,1,1, -5.055, 10478.713, 309.004, 52750.462 23/01/10,10:35:48,06,08,1, 11.9,1,1, -5.055, 10478.701, 308.988, 52750.430 23/01/10,10:35:48,07,08,1, 11.9,1,1, -5.055, 10478.698, 308.977, 52750.480 23/01/10,10:35:48,08,08,1, 11.9,1,1, -5.055, 10478.700, 308.967, 52750.442 23/01/10,10:35:48,09,08,1, 11.9,1,1, -5.055, 10478.724, 308.973, 52750.466 23/01/10,10:35:48,10,08,1, 11.9,1,1, -5.055, 10478.699, 308.978, 52750.448 23/01/10,10:35:48,11,08,1, 11.9,1,1, -5.055, 10478.724, 308.953, 52750.379 23/01/10,10:35:48,12,08,1, 11.9,1,1, -5.055, 10478.717, 308.975, 52750.462 23/01/10,10:35:48,13,08,1, 11.9,1,1, -5.055, 10478.702, 308.970, 52750.442 23/01/10,10:35:48,14,08,1, 11.9,1,1, -5.055, 10478.726, 308.980, 52750.474 23/01/10,10:35:48,15,08,1, 11.9,1,1, -5.055, 10478.732, 308.990, 52750.488 23/01/10,10:35:48,16,08,1, 11.9,1,1, -5.055, 10478.728, 308.990, 52750.501 23/01/10,10:35:48,17,08,1, 11.9,1,1, -5.055, 10478.716, 308.981, 52750.512 23/01/10,10:35:48,18,08,1, 11.9,1,1, -5.055, 10478.710, 308.980, 52750.465 23/01/10,10:35:48,19,08,1, 11.9,1,1, -5.055, 10478.736, 308.982, 52750.498 23/01/10,10:35:49,00,09,1, 11.8,1,1, -5.052, 10478.728, 308.982, 52750.498 23/01/10,10:35:49,01,09,1, 11.8,1,1, -5.052, 10478.725, 308.970, 52750.541 23/01/10,10:35:49,02,09,1, 11.8,1,1, -5.052, 10478.727, 308.974, 52750.550 23/01/10,10:35:49,03,09,1, 11.8,1,1, -5.052, 10478.737, 308.977, 52750.501 23/01/10,10:35:49,04,09,1, 11.8,1,1, -5.052, 10478.709, 308.972, 52750.464 23/01/10,10:35:49,05,09,1, 11.8,1,1, -5.052, 10478.736, 308.956, 52750.516 23/01/10,10:35:49,06,09,1, 11.8,1,1, -5.052, 10478.722, 308.974, 52750.741 23/01/10,10:35:49,07,09,1, 11.8,1,1, -5.052, 10478.749, 308.978, 52750.537 23/01/10,10:35:49,08,09,1, 11.8,1,1, -5.052, 10478.754, 308.996, 52750.474 23/01/10,10:35:49,09,09,1, 11.8,1,1, -5.052, 10478.735, 308.989, 52750.456 23/01/10,10:35:49,10,09,1, 11.8,1,1, -5.052, 10478.755, 309.008, 52750.465 23/01/10,10:35:49,11,09,1, 11.8,1,1, -5.052, 10478.749, 308.996, 52750.448 23/01/10,10:35:49,12,09,1, 11.8,1,1, -5.052, 10478.761, 308.988, 52750.451 23/01/10,10:35:49,13,09,1, 11.8,1,1, -5.052, 10478.746, 308.987, 52750.499 23/01/10,10:35:49,14,09,1, 11.8,1,1, -5.052, 10478.711, 309.000, 52750.477 23/01/10,10:35:49,15,09,1, 11.8,1,1, -5.052, 10478.755, 308.978, 52750.499 23/01/10,10:35:49,16,09,1, 11.8,1,1, -5.052, 10478.739, 308.980, 52750.485 23/01/10,10:35:49,17,09,1, 11.8,1,1, -5.052, 10478.748, 308.978, 52750.480 23/01/10,10:35:49,18,09,1, 11.8,1,1, -5.052, 10478.757, 308.962, 52750.494 23/01/10,10:35:49,19,09,1, 11.8,1,1, -5.052, 10478.751, 308.983, 52750.528 23/01/10,10:35:50,00,08,1, 11.9,1,1, -5.055, 10478.745, 308.983, 52750.528 23/01/10,10:35:50,01,08,1, 11.9,1,1, -5.055, 10478.738, 308.982, 52750.483 23/01/10,10:35:50,02,08,1, 11.9,1,1, -5.055, 10478.757, 308.993, 52750.495 23/01/10,10:35:50,03,08,1, 11.9,1,1, -5.055, 10478.754, 308.993, 52750.518 23/01/10,10:35:50,04,08,1, 11.9,1,1, -5.055, 10478.763, 308.975, 52750.510 23/01/10,10:35:50,05,08,1, 11.9,1,1, -5.055, 10478.763, 308.977, 52750.484 23/01/10,10:35:50,06,08,1, 11.9,1,1, -5.055, 10478.740, 308.988, 52750.507 23/01/10,10:35:50,07,08,1, 11.9,1,1, -5.055, 10478.763, 309.000, 52750.519 23/01/10,10:35:50,08,08,1, 11.9,1,1, -5.055, 10478.752, 308.986, 52750.495 23/01/10,10:35:50,09,08,1, 11.9,1,1, -5.055, 10478.748, 308.971, 52750.490 23/01/10,10:35:50,10,08,1, 11.9,1,1, -5.055, 10478.744, 308.996, 52750.488 23/01/10,10:35:50,11,08,1, 11.9,1,1, -5.055, 10478.754, 308.973, 52750.482 23/01/10,10:35:50,12,08,1, 11.9,1,1, -5.055, 10478.783, 308.993, 52750.401 23/01/10,10:35:50,13,08,1, 11.9,1,1, -5.055, 10478.751, 308.999, 52750.501 23/01/10,10:35:50,14,08,1, 11.9,1,1, -5.055, 10478.759, 309.002, 52750.516 23/01/10,10:35:50,15,08,1, 11.9,1,1, -5.055, 10478.761, 308.996, 52750.502 23/01/10,10:35:50,16,08,1, 11.9,1,1, -5.055, 10478.761, 308.990, 52750.465 23/01/10,10:35:50,17,08,1, 11.9,1,1, -5.055, 10478.754, 308.982, 52750.504 23/01/10,10:35:50,18,08,1, 11.9,1,1, -5.055, 10478.765, 308.975, 52750.489 23/01/10,10:35:50,19,08,1, 11.9,1,1, -5.055, 10478.754, 308.985, 52750.484 23/01/10,10:35:51,00,09,1, 11.9,1,1, -5.052, 10478.753, 308.985, 52750.484 23/01/10,10:35:51,01,09,1, 11.9,1,1, -5.052, 10478.759, 308.977, 52750.517 23/01/10,10:35:51,02,09,1, 11.9,1,1, -5.052, 10478.782, 309.004, 52750.526 23/01/10,10:35:51,03,09,1, 11.9,1,1, -5.052, 10478.760, 308.981, 52750.576 23/01/10,10:35:51,04,09,1, 11.9,1,1, -5.052, 10478.762, 308.988, 52750.520 23/01/10,10:35:51,05,09,1, 11.9,1,1, -5.052, 10478.771, 308.995, 52750.526 23/01/10,10:35:51,06,09,1, 11.9,1,1, -5.052, 10478.784, 308.982, 52750.504 23/01/10,10:35:51,07,09,1, 11.9,1,1, -5.052, 10478.770, 308.993, 52750.521 23/01/10,10:35:51,08,09,1, 11.9,1,1, -5.052, 10478.773, 308.988, 52750.518 23/01/10,10:35:51,09,09,1, 11.9,1,1, -5.052, 10478.785, 308.987, 52750.507 23/01/10,10:35:51,10,09,1, 11.9,1,1, -5.052, 10478.780, 308.986, 52750.502 23/01/10,10:35:51,11,09,1, 11.9,1,1, -5.052, 10478.756, 308.981, 52750.501 23/01/10,10:35:51,12,09,1, 11.9,1,1, -5.052, 10478.776, 308.982, 52750.514 23/01/10,10:35:51,13,09,1, 11.9,1,1, -5.052, 10478.777, 308.974, 52750.524 23/01/10,10:35:51,14,09,1, 11.9,1,1, -5.052, 10478.795, 308.994, 52750.493 23/01/10,10:35:51,15,09,1, 11.9,1,1, -5.052, 10478.784, 308.966, 52750.529 23/01/10,10:35:51,16,09,1, 11.9,1,1, -5.052, 10478.777, 308.987, 52750.510 23/01/10,10:35:51,17,09,1, 11.9,1,1, -5.052, 10478.785, 308.999, 52750.550 23/01/10,10:35:51,18,09,1, 11.9,1,1, -5.052, 10478.783, 308.973, 52750.510 23/01/10,10:35:51,19,09,1, 11.9,1,1, -5.052, 10478.806, 308.951, 52750.525 23/01/10,10:35:52,00,08,1, 11.9,1,1, -5.055, 10478.803, 308.951, 52750.525 23/01/10,10:35:52,01,08,1, 11.9,1,1, -5.055, 10478.790, 308.990, 52750.526 23/01/10,10:35:52,02,08,1, 11.9,1,1, -5.055, 10478.785, 308.984, 52750.537 23/01/10,10:35:52,03,08,1, 11.9,1,1, -5.055, 10478.785, 308.970, 52750.505 23/01/10,10:35:52,04,08,1, 11.9,1,1, -5.055, 10478.794, 309.000, 52750.688 23/01/10,10:35:52,05,08,1, 11.9,1,1, -5.055, 10478.799, 309.004, 52750.563 23/01/10,10:35:52,06,08,1, 11.9,1,1, -5.055, 10478.760, 309.003, 52750.567 23/01/10,10:35:52,07,08,1, 11.9,1,1, -5.055, 10478.791, 308.990, 52750.539 23/01/10,10:35:52,08,08,1, 11.9,1,1, -5.055, 10478.782, 308.966, 52750.510 23/01/10,10:35:52,09,08,1, 11.9,1,1, -5.055, 10478.777, 309.002, 52750.524 23/01/10,10:35:52,10,08,1, 11.9,1,1, -5.055, 10478.789, 309.002, 52750.541 23/01/10,10:35:52,11,08,1, 11.9,1,1, -5.055, 10478.773, 308.991, 52750.495 23/01/10,10:35:52,12,08,1, 11.9,1,1, -5.055, 10478.795, 308.973, 52750.507 23/01/10,10:35:52,13,08,1, 11.9,1,1, -5.055, 10478.803, 308.995, 52750.524 23/01/10,10:35:52,14,08,1, 11.9,1,1, -5.055, 10478.775, 308.991, 52750.505 23/01/10,10:35:52,15,08,1, 11.9,1,1, -5.055, 10478.792, 309.011, 52750.548 23/01/10,10:35:52,16,08,1, 11.9,1,1, -5.055, 10478.809, 308.991, 52750.500 23/01/10,10:35:52,17,08,1, 11.9,1,1, -5.055, 10478.790, 309.002, 52750.530 23/01/10,10:35:52,18,08,1, 11.9,1,1, -5.055, 10478.785, 308.982, 52750.516 23/01/10,10:35:52,19,08,1, 11.9,1,1, -5.055, 10478.800, 308.994, 52750.514 23/01/10,10:35:53,00,08,1, 11.9,1,1, -5.057, 10478.795, 308.994, 52750.514 23/01/10,10:35:53,01,08,1, 11.9,1,1, -5.057, 10478.805, 309.016, 52750.520 23/01/10,10:35:53,02,08,1, 11.9,1,1, -5.057, 10478.806, 309.007, 52750.523 23/01/10,10:35:53,03,08,1, 11.9,1,1, -5.057, 10478.788, 308.986, 52750.669 23/01/10,10:35:53,04,08,1, 11.9,1,1, -5.057, 10478.785, 309.012, 52750.563 23/01/10,10:35:53,05,08,1, 11.9,1,1, -5.057, 10478.770, 308.996, 52750.570 23/01/10,10:35:53,06,08,1, 11.9,1,1, -5.057, 10478.756, 308.986, 52750.528 23/01/10,10:35:53,07,08,1, 11.9,1,1, -5.057, 10478.783, 308.999, 52750.536 23/01/10,10:35:53,08,08,1, 11.9,1,1, -5.057, 10478.799, 308.988, 52750.519 23/01/10,10:35:53,09,08,1, 11.9,1,1, -5.057, 10478.815, 309.002, 52750.515 23/01/10,10:35:53,10,08,1, 11.9,1,1, -5.057, 10478.803, 308.997, 52750.480 23/01/10,10:35:53,11,08,1, 11.9,1,1, -5.057, 10478.807, 309.008, 52750.513 23/01/10,10:35:53,12,08,1, 11.9,1,1, -5.057, 10478.812, 309.002, 52750.537 23/01/10,10:35:53,13,08,1, 11.9,1,1, -5.057, 10478.801, 308.980, 52750.521 23/01/10,10:35:53,14,08,1, 11.9,1,1, -5.057, 10478.792, 308.983, 52750.533 23/01/10,10:35:53,15,08,1, 11.9,1,1, -5.057, 10478.815, 308.989, 52750.519 23/01/10,10:35:53,16,08,1, 11.9,1,1, -5.057, 10478.802, 308.989, 52750.493 23/01/10,10:35:53,17,08,1, 11.9,1,1, -5.057, 10478.798, 308.997, 52750.507 23/01/10,10:35:53,18,08,1, 11.9,1,1, -5.057, 10478.806, 309.023, 52750.545 23/01/10,10:35:53,19,08,1, 11.9,1,1, -5.057, 10478.810, 309.001, 52750.507 23/01/10,10:35:54,00,08,1, 11.9,1,1, -5.053, 10478.803, 309.001, 52750.507 23/01/10,10:35:54,01,08,1, 11.9,1,1, -5.053, 10478.804, 308.993, 52750.518 23/01/10,10:35:54,02,08,1, 11.9,1,1, -5.053, 10478.814, 309.022, 52750.515 23/01/10,10:35:54,03,08,1, 11.9,1,1, -5.053, 10478.802, 309.003, 52750.518 23/01/10,10:35:54,04,08,1, 11.9,1,1, -5.053, 10478.802, 308.991, 52750.499 23/01/10,10:35:54,05,08,1, 11.9,1,1, -5.053, 10478.795, 309.005, 52750.497 23/01/10,10:35:54,06,08,1, 11.9,1,1, -5.053, 10478.792, 309.012, 52750.539 23/01/10,10:35:54,07,08,1, 11.9,1,1, -5.053, 10478.814, 309.001, 52750.448 23/01/10,10:35:54,08,08,1, 11.9,1,1, -5.053, 10478.800, 309.010, 52750.495 23/01/10,10:35:54,09,08,1, 11.9,1,1, -5.053, 10478.792, 308.993, 52750.494 23/01/10,10:35:54,10,08,1, 11.9,1,1, -5.053, 10478.798, 309.010, 52750.477 23/01/10,10:35:54,11,08,1, 11.9,1,1, -5.053, 10478.786, 309.014, 52750.510 23/01/10,10:35:54,12,08,1, 11.9,1,1, -5.053, 10478.796, 309.016, 52750.534 23/01/10,10:35:54,13,08,1, 11.9,1,1, -5.053, 10478.805, 309.016, 52750.519 23/01/10,10:35:54,14,08,1, 11.9,1,1, -5.053, 10478.797, 308.998, 52750.510 23/01/10,10:35:54,15,08,1, 11.9,1,1, -5.053, 10478.781, 308.996, 52750.517 23/01/10,10:35:54,16,08,1, 11.9,1,1, -5.053, 10478.805, 308.989, 52750.543 23/01/10,10:35:54,17,08,1, 11.9,1,1, -5.053, 10478.807, 309.012, 52750.501 23/01/10,10:35:54,18,08,1, 11.9,1,1, -5.053, 10478.810, 308.994, 52750.566 23/01/10,10:35:54,19,08,1, 11.9,1,1, -5.053, 10478.816, 309.021, 52750.529 23/01/10,10:35:55,00,08,1, 11.9,1,1, -5.058, 10478.811, 309.021, 52750.529 23/01/10,10:35:55,01,08,1, 11.9,1,1, -5.058, 10478.814, 308.995, 52750.551 23/01/10,10:35:55,02,08,1, 11.9,1,1, -5.058, 10478.778, 308.980, 52750.547 23/01/10,10:35:55,03,08,1, 11.9,1,1, -5.058, 10478.809, 308.993, 52750.577 23/01/10,10:35:55,04,08,1, 11.9,1,1, -5.058, 10478.837, 308.976, 52750.547 23/01/10,10:35:55,05,08,1, 11.9,1,1, -5.058, 10478.822, 309.005, 52750.579 23/01/10,10:35:55,06,08,1, 11.9,1,1, -5.058, 10478.832, 308.991, 52750.556 23/01/10,10:35:55,07,08,1, 11.9,1,1, -5.058, 10478.812, 308.993, 52750.549 23/01/10,10:35:55,08,08,1, 11.9,1,1, -5.058, 10478.808, 308.997, 52750.521 23/01/10,10:35:55,09,08,1, 11.9,1,1, -5.058, 10478.838, 309.004, 52750.534 23/01/10,10:35:55,10,08,1, 11.9,1,1, -5.058, 10478.802, 308.995, 52750.542 23/01/10,10:35:55,11,08,1, 11.9,1,1, -5.058, 10478.835, 309.002, 52750.541 23/01/10,10:35:55,12,08,1, 11.9,1,1, -5.058, 10478.813, 308.995, 52750.533 23/01/10,10:35:55,13,08,1, 11.9,1,1, -5.058, 10478.812, 309.000, 52750.536 23/01/10,10:35:55,14,08,1, 11.9,1,1, -5.058, 10478.813, 308.984, 52750.517 23/01/10,10:35:55,15,08,1, 11.9,1,1, -5.058, 10478.812, 309.003, 52750.573 23/01/10,10:35:55,16,08,1, 11.9,1,1, -5.058, 10478.795, 308.989, 52750.499 23/01/10,10:35:55,17,08,1, 11.9,1,1, -5.058, 10478.812, 309.011, 52750.540 23/01/10,10:35:55,18,08,1, 11.9,1,1, -5.058, 10478.825, 308.984, 52750.501 23/01/10,10:35:55,19,08,1, 11.9,1,1, -5.058, 10478.815, 308.969, 52750.543 23/01/10,10:35:56,00,09,1, 11.9,1,1, -5.052, 10478.811, 308.969, 52750.543 23/01/10,10:35:56,01,09,1, 11.9,1,1, -5.052, 10478.823, 308.969, 52750.516 23/01/10,10:35:56,02,09,1, 11.9,1,1, -5.052, 10478.824, 308.976, 52750.527 23/01/10,10:35:56,03,09,1, 11.9,1,1, -5.052, 10478.825, 308.994, 52750.549 23/01/10,10:35:56,04,09,1, 11.9,1,1, -5.052, 10478.822, 309.002, 52750.539 23/01/10,10:35:56,05,09,1, 11.9,1,1, -5.052, 10478.820, 309.018, 52750.514 23/01/10,10:35:56,06,09,1, 11.9,1,1, -5.052, 10478.829, 309.016, 52750.538 23/01/10,10:35:56,07,09,1, 11.9,1,1, -5.052, 10478.823, 309.011, 52750.541 23/01/10,10:35:56,08,09,1, 11.9,1,1, -5.052, 10478.836, 309.001, 52750.528 23/01/10,10:35:56,09,09,1, 11.9,1,1, -5.052, 10478.816, 309.015, 52750.523 23/01/10,10:35:56,10,09,1, 11.9,1,1, -5.052, 10478.823, 309.013, 52750.504 23/01/10,10:35:56,11,09,1, 11.9,1,1, -5.052, 10478.825, 308.991, 52750.522 23/01/10,10:35:56,12,09,1, 11.9,1,1, -5.052, 10478.824, 308.999, 52750.537 23/01/10,10:35:56,13,09,1, 11.9,1,1, -5.052, 10478.816, 309.020, 52750.537 23/01/10,10:35:56,14,09,1, 11.9,1,1, -5.052, 10478.822, 309.015, 52750.541 23/01/10,10:35:56,15,09,1, 11.9,1,1, -5.052, 10478.808, 308.992, 52750.512 23/01/10,10:35:56,16,09,1, 11.9,1,1, -5.052, 10478.822, 309.022, 52750.544 23/01/10,10:35:56,17,09,1, 11.9,1,1, -5.052, 10478.835, 309.013, 52750.535 23/01/10,10:35:56,18,09,1, 11.9,1,1, -5.052, 10478.805, 309.010, 52750.543 23/01/10,10:35:56,19,09,1, 11.9,1,1, -5.052, 10478.798, 309.012, 52750.537 23/01/10,10:35:57,00,09,1, 11.9,1,1, -5.055, 10478.795, 309.012, 52750.537 23/01/10,10:35:57,01,09,1, 11.9,1,1, -5.055, 10478.844, 309.002, 52750.554 23/01/10,10:35:57,02,09,1, 11.9,1,1, -5.055, 10478.830, 309.044, 52750.821 23/01/10,10:35:57,03,09,1, 11.9,1,1, -5.055, 10478.821, 309.031, 52750.820 23/01/10,10:35:57,04,09,1, 11.9,1,1, -5.055, 10478.809, 309.047, 52750.769 23/01/10,10:35:57,05,09,1, 11.9,1,1, -5.055, 10478.823, 309.051, 52750.783 23/01/10,10:35:57,06,09,1, 11.9,1,1, -5.055, 10478.868, 309.020, 52750.784 23/01/10,10:35:57,07,09,1, 11.9,1,1, -5.055, 10478.806, 309.045, 52750.769 23/01/10,10:35:57,08,09,1, 11.9,1,1, -5.055, 10478.832, 309.057, 52750.801 23/01/10,10:35:57,09,09,1, 11.9,1,1, -5.055, 10478.832, 309.049, 52750.783 23/01/10,10:35:57,10,09,1, 11.9,1,1, -5.055, 10478.843, 309.048, 52750.786 23/01/10,10:35:57,11,09,1, 11.9,1,1, -5.055, 10478.818, 309.018, 52750.822 23/01/10,10:35:57,12,09,1, 11.9,1,1, -5.055, 10478.826, 309.045, 52750.797 23/01/10,10:35:57,13,09,1, 11.9,1,1, -5.055, 10478.839, 309.031, 52750.809 23/01/10,10:35:57,14,09,1, 11.9,1,1, -5.055, 10478.830, 309.034, 52750.806 23/01/10,10:35:57,15,09,1, 11.9,1,1, -5.055, 10478.818, 309.032, 52750.808 23/01/10,10:35:57,16,09,1, 11.9,1,1, -5.055, 10478.844, 309.026, 52750.803 23/01/10,10:35:57,17,09,1, 11.9,1,1, -5.055, 10478.856, 309.029, 52750.804 23/01/10,10:35:57,18,09,1, 11.9,1,1, -5.055, 10478.842, 309.008, 52750.813 23/01/10,10:35:57,19,09,1, 11.9,1,1, -5.055, 10478.823, 308.997, 52750.801 23/01/10,10:35:58,00,09,1, 11.9,1,1, -5.055, 10478.820, 308.997, 52750.801 23/01/10,10:35:58,01,09,1, 11.9,1,1, -5.055, 10478.822, 309.028, 52750.828 23/01/10,10:35:58,02,09,1, 11.9,1,1, -5.055, 10478.825, 309.003, 52750.806 23/01/10,10:35:58,03,09,1, 11.9,1,1, -5.055, 10478.837, 309.019, 52750.792 23/01/10,10:35:58,04,09,1, 11.9,1,1, -5.055, 10478.851, 309.016, 52750.824 23/01/10,10:35:58,05,09,1, 11.9,1,1, -5.055, 10478.826, 309.027, 52750.800 23/01/10,10:35:58,06,09,1, 11.9,1,1, -5.055, 10478.808, 309.016, 52750.803 23/01/10,10:35:58,07,09,1, 11.9,1,1, -5.055, 10478.847, 309.014, 52750.802 23/01/10,10:35:58,08,09,1, 11.9,1,1, -5.055, 10478.839, 309.022, 52750.815 23/01/10,10:35:58,09,09,1, 11.9,1,1, -5.055, 10478.828, 309.024, 52750.811 23/01/10,10:35:58,10,09,1, 11.9,1,1, -5.055, 10478.830, 309.004, 52750.780 23/01/10,10:35:58,11,09,1, 11.9,1,1, -5.055, 10478.836, 309.006, 52750.795 23/01/10,10:35:58,12,09,1, 11.9,1,1, -5.055, 10478.825, 309.007, 52750.781 23/01/10,10:35:58,13,09,1, 11.9,1,1, -5.055, 10478.824, 309.015, 52750.800 23/01/10,10:35:58,14,09,1, 11.9,1,1, -5.055, 10478.845, 308.987, 52750.787 23/01/10,10:35:58,15,09,1, 11.9,1,1, -5.055, 10478.838, 309.014, 52750.827 23/01/10,10:35:58,16,09,1, 11.9,1,1, -5.055, 10478.830, 309.022, 52750.810 23/01/10,10:35:58,17,09,1, 11.9,1,1, -5.055, 10478.828, 308.998, 52750.797 23/01/10,10:35:58,18,09,1, 11.9,1,1, -5.055, 10478.836, 309.008, 52750.805 23/01/10,10:35:58,19,09,1, 11.9,1,1, -5.055, 10478.835, 309.018, 52750.837 23/01/10,10:35:59,00,09,1, 11.8,1,1, -5.056, 10478.828, 309.018, 52750.837 23/01/10,10:35:59,01,09,1, 11.8,1,1, -5.056, 10478.852, 309.007, 52750.815 23/01/10,10:35:59,02,09,1, 11.8,1,1, -5.056, 10478.845, 309.023, 52750.835 23/01/10,10:35:59,03,09,1, 11.8,1,1, -5.056, 10478.809, 309.008, 52750.879 23/01/10,10:35:59,04,09,1, 11.8,1,1, -5.056, 10478.831, 309.020, 52750.852 23/01/10,10:35:59,05,09,1, 11.8,1,1, -5.056, 10478.837, 309.025, 52750.824 23/01/10,10:35:59,06,09,1, 11.8,1,1, -5.056, 10478.850, 309.030, 52750.834 23/01/10,10:35:59,07,09,1, 11.8,1,1, -5.056, 10478.810, 309.029, 52750.810 23/01/10,10:35:59,08,09,1, 11.8,1,1, -5.056, 10478.816, 308.994, 52750.812 23/01/10,10:35:59,09,09,1, 11.8,1,1, -5.056, 10478.818, 309.017, 52750.802 23/01/10,10:35:59,10,09,1, 11.8,1,1, -5.056, 10478.822, 309.010, 52750.803 23/01/10,10:35:59,11,09,1, 11.8,1,1, -5.056, 10478.808, 309.033, 52750.840 23/01/10,10:35:59,12,09,1, 11.8,1,1, -5.056, 10478.824, 309.010, 52750.812 23/01/10,10:35:59,13,09,1, 11.8,1,1, -5.056, 10478.833, 309.017, 52750.838 23/01/10,10:35:59,14,09,1, 11.8,1,1, -5.056, 10478.813, 309.014, 52750.815 23/01/10,10:35:59,15,09,1, 11.8,1,1, -5.056, 10478.829, 309.019, 52750.810 23/01/10,10:35:59,16,09,1, 11.8,1,1, -5.056, 10478.820, 308.992, 52750.834 23/01/10,10:35:59,17,09,1, 11.8,1,1, -5.056, 10478.817, 309.005, 52750.826 23/01/10,10:35:59,18,09,1, 11.8,1,1, -5.056, 10478.815, 309.035, 52750.843 23/01/10,10:35:59,19,09,1, 11.8,1,1, -5.056, 10478.828, 309.015, 52750.831 23/01/10,10:36:00,00,09,1, 11.9,1,1, -5.053, 10478.828, 309.015, 52750.831 23/01/10,10:36:00,01,09,1, 11.9,1,1, -5.053, 10478.831, 309.016, 52750.828 23/01/10,10:36:00,02,09,1, 11.9,1,1, -5.053, 10478.796, 308.996, 52750.514 23/01/10,10:36:00,03,09,1, 11.9,1,1, -5.053, 10478.855, 308.979, 52750.493 23/01/10,10:36:00,04,09,1, 11.9,1,1, -5.053, 10478.792, 308.995, 52750.653 23/01/10,10:36:00,05,09,1, 11.9,1,1, -5.053, 10478.815, 308.992, 52750.546 23/01/10,10:36:00,06,09,1, 11.9,1,1, -5.053, 10478.835, 308.964, 52750.548 23/01/10,10:36:00,07,09,1, 11.9,1,1, -5.053, 10478.815, 308.980, 52750.556 23/01/10,10:36:00,08,09,1, 11.9,1,1, -5.053, 10478.842, 308.997, 52750.564 23/01/10,10:36:00,09,09,1, 11.9,1,1, -5.053, 10478.835, 308.957, 52750.564 23/01/10,10:36:00,10,09,1, 11.9,1,1, -5.053, 10478.844, 308.976, 52750.594 23/01/10,10:36:00,11,09,1, 11.9,1,1, -5.053, 10478.809, 308.950, 52750.568 23/01/10,10:36:00,12,09,1, 11.9,1,1, -5.053, 10478.864, 308.992, 52750.589 23/01/10,10:36:00,13,09,1, 11.9,1,1, -5.053, 10478.803, 308.980, 52750.569 23/01/10,10:36:00,14,09,1, 11.9,1,1, -5.053, 10478.851, 308.978, 52750.570 23/01/10,10:36:00,15,09,1, 11.9,1,1, -5.053, 10478.820, 308.957, 52750.551 23/01/10,10:36:00,16,09,1, 11.9,1,1, -5.053, 10478.853, 308.971, 52750.550 23/01/10,10:36:00,17,09,1, 11.9,1,1, -5.053, 10478.852, 308.963, 52750.582 23/01/10,10:36:00,18,09,1, 11.9,1,1, -5.053, 10478.840, 308.964, 52750.557 23/01/10,10:36:00,19,09,1, 11.9,1,1, -5.053, 10478.842, 308.956, 52750.544 23/01/10,10:36:01,00,10,1, 11.9,1,1, -5.059, 10478.836, 308.956, 52750.544 23/01/10,10:36:01,01,10,1, 11.9,1,1, -5.059, 10478.854, 308.969, 52750.575 23/01/10,10:36:01,02,10,1, 11.9,1,1, -5.059, 10478.827, 308.955, 52750.558 23/01/10,10:36:01,03,10,1, 11.9,1,1, -5.059, 10478.835, 308.960, 52750.578 23/01/10,10:36:01,04,10,1, 11.9,1,1, -5.059, 10478.814, 308.961, 52750.552 23/01/10,10:36:01,05,10,1, 11.9,1,1, -5.059, 10478.816, 308.971, 52750.567 23/01/10,10:36:01,06,10,1, 11.9,1,1, -5.059, 10478.848, 308.964, 52750.435 23/01/10,10:36:01,07,10,1, 11.9,1,1, -5.059, 10478.838, 308.972, 52750.619 23/01/10,10:36:01,08,10,1, 11.9,1,1, -5.059, 10478.864, 308.969, 52750.530 23/01/10,10:36:01,09,10,1, 11.9,1,1, -5.059, 10478.835, 308.984, 52750.563 23/01/10,10:36:01,10,10,1, 11.9,1,1, -5.059, 10478.867, 308.960, 52750.515 23/01/10,10:36:01,11,10,1, 11.9,1,1, -5.059, 10478.796, 308.955, 52750.557 23/01/10,10:36:01,12,10,1, 11.9,1,1, -5.059, 10478.822, 308.970, 52750.610 23/01/10,10:36:01,13,10,1, 11.9,1,1, -5.059, 10478.802, 308.960, 52750.572 23/01/10,10:36:01,14,10,1, 11.9,1,1, -5.059, 10478.843, 308.976, 52750.592 23/01/10,10:36:01,15,10,1, 11.9,1,1, -5.059, 10478.894, 308.963, 52750.451 23/01/10,10:36:01,16,10,1, 11.9,1,1, -5.059, 10478.823, 308.964, 52750.581 23/01/10,10:36:01,17,10,1, 11.9,1,1, -5.059, 10478.821, 308.970, 52750.584 23/01/10,10:36:01,18,10,1, 11.9,1,1, -5.059, 10478.865, 308.978, 52750.558 23/01/10,10:36:01,19,10,1, 11.9,1,1, -5.059, 10478.851, 308.974, 52750.500 23/01/10,10:36:02,00,09,1, 11.9,1,1, -5.051, 10478.845, 308.974, 52750.500 23/01/10,10:36:02,01,09,1, 11.9,1,1, -5.051, 10478.852, 308.973, 52750.570 23/01/10,10:36:02,02,09,1, 11.9,1,1, -5.051, 10478.853, 308.989, 52750.554 23/01/10,10:36:02,03,09,1, 11.9,1,1, -5.051, 10478.849, 308.966, 52750.572 23/01/10,10:36:02,04,09,1, 11.9,1,1, -5.051, 10478.841, 308.956, 52750.579 23/01/10,10:36:02,05,09,1, 11.9,1,1, -5.051, 10478.852, 308.983, 52750.559 23/01/10,10:36:02,06,09,1, 11.9,1,1, -5.051, 10478.873, 308.988, 52750.561 23/01/10,10:36:02,07,09,1, 11.9,1,1, -5.051, 10478.852, 308.963, 52750.554 23/01/10,10:36:02,08,09,1, 11.9,1,1, -5.051, 10478.865, 308.973, 52750.541 23/01/10,10:36:02,09,09,1, 11.9,1,1, -5.051, 10478.855, 308.978, 52750.550 23/01/10,10:36:02,10,09,1, 11.9,1,1, -5.051, 10478.856, 308.964, 52750.548 23/01/10,10:36:02,11,09,1, 11.9,1,1, -5.051, 10478.842, 308.967, 52750.588 23/01/10,10:36:02,12,09,1, 11.9,1,1, -5.051, 10478.865, 308.983, 52750.606 23/01/10,10:36:02,13,09,1, 11.9,1,1, -5.051, 10478.842, 308.968, 52750.442 23/01/10,10:36:02,14,09,1, 11.9,1,1, -5.051, 10478.848, 308.980, 52750.617 23/01/10,10:36:02,15,09,1, 11.9,1,1, -5.051, 10478.849, 308.978, 52750.590 23/01/10,10:36:02,16,09,1, 11.9,1,1, -5.051, 10478.857, 308.964, 52750.573 23/01/10,10:36:02,17,09,1, 11.9,1,1, -5.051, 10478.852, 308.978, 52750.550 23/01/10,10:36:02,18,09,1, 11.9,1,1, -5.051, 10478.838, 308.980, 52750.565 23/01/10,10:36:02,19,09,1, 11.9,1,1, -5.051, 10478.856, 308.978, 52750.585 23/01/10,10:36:03,00,08,1, 11.8,1,1, -5.055, 10478.853, 308.978, 52750.585 23/01/10,10:36:03,01,08,1, 11.8,1,1, -5.055, 10478.837, 308.962, 52750.547 23/01/10,10:36:03,02,08,1, 11.8,1,1, -5.055, 10478.863, 308.968, 52750.566 23/01/10,10:36:03,03,08,1, 11.8,1,1, -5.055, 10478.866, 308.961, 52750.580 23/01/10,10:36:03,04,08,1, 11.8,1,1, -5.055, 10478.863, 308.964, 52750.527 23/01/10,10:36:03,05,08,1, 11.8,1,1, -5.055, 10478.856, 308.979, 52750.558 23/01/10,10:36:03,06,08,1, 11.8,1,1, -5.055, 10478.869, 308.970, 52750.547 23/01/10,10:36:03,07,08,1, 11.8,1,1, -5.055, 10478.861, 308.935, 52750.794 23/01/10,10:36:03,08,08,1, 11.8,1,1, -5.055, 10478.913, 308.958, 52750.521 23/01/10,10:36:03,09,08,1, 11.8,1,1, -5.055, 10478.864, 308.965, 52750.511 23/01/10,10:36:03,10,08,1, 11.8,1,1, -5.055, 10478.873, 308.945, 52750.548 23/01/10,10:36:03,11,08,1, 11.8,1,1, -5.055, 10478.857, 308.952, 52750.569 23/01/10,10:36:03,12,08,1, 11.8,1,1, -5.055, 10478.892, 308.960, 52750.557 23/01/10,10:36:03,13,08,1, 11.8,1,1, -5.055, 10478.883, 308.967, 52750.560 23/01/10,10:36:03,14,08,1, 11.8,1,1, -5.055, 10478.873, 308.960, 52750.565 23/01/10,10:36:03,15,08,1, 11.8,1,1, -5.055, 10478.865, 308.958, 52750.526 23/01/10,10:36:03,16,08,1, 11.8,1,1, -5.055, 10478.862, 308.947, 52750.554 23/01/10,10:36:03,17,08,1, 11.8,1,1, -5.055, 10478.875, 308.940, 52750.550 23/01/10,10:36:03,18,08,1, 11.8,1,1, -5.055, 10478.876, 308.958, 52750.408 23/01/10,10:36:03,19,08,1, 11.8,1,1, -5.055, 10478.880, 308.958, 52750.650 23/01/10,10:36:04,00,09,1, 11.9,1,1, -5.058, 10478.878, 308.958, 52750.650 23/01/10,10:36:04,01,09,1, 11.9,1,1, -5.058, 10478.850, 308.961, 52750.609 23/01/10,10:36:04,02,09,1, 11.9,1,1, -5.058, 10478.847, 308.964, 52750.569 23/01/10,10:36:04,03,09,1, 11.9,1,1, -5.058, 10478.892, 308.970, 52750.601 23/01/10,10:36:04,04,09,1, 11.9,1,1, -5.058, 10478.874, 308.970, 52750.582 23/01/10,10:36:04,05,09,1, 11.9,1,1, -5.058, 10478.878, 308.961, 52750.569 23/01/10,10:36:04,06,09,1, 11.9,1,1, -5.058, 10478.874, 308.961, 52750.564 23/01/10,10:36:04,07,09,1, 11.9,1,1, -5.058, 10478.884, 308.963, 52750.560 23/01/10,10:36:04,08,09,1, 11.9,1,1, -5.058, 10478.858, 308.961, 52750.555 23/01/10,10:36:04,09,09,1, 11.9,1,1, -5.058, 10478.895, 308.983, 52750.588 23/01/10,10:36:04,10,09,1, 11.9,1,1, -5.058, 10478.904, 308.979, 52750.596 23/01/10,10:36:04,11,09,1, 11.9,1,1, -5.058, 10478.865, 308.979, 52750.553 23/01/10,10:36:04,12,09,1, 11.9,1,1, -5.058, 10478.892, 308.991, 52750.607 23/01/10,10:36:04,13,09,1, 11.9,1,1, -5.058, 10478.889, 308.965, 52750.595 23/01/10,10:36:04,14,09,1, 11.9,1,1, -5.058, 10478.906, 308.964, 52750.581 23/01/10,10:36:04,15,09,1, 11.9,1,1, -5.058, 10478.898, 308.993, 52750.590 23/01/10,10:36:04,16,09,1, 11.9,1,1, -5.058, 10478.866, 308.985, 52750.593 23/01/10,10:36:04,17,09,1, 11.9,1,1, -5.058, 10478.901, 308.979, 52750.594 23/01/10,10:36:04,18,09,1, 11.9,1,1, -5.058, 10478.901, 308.978, 52750.596 23/01/10,10:36:04,19,09,1, 11.9,1,1, -5.058, 10478.930, 308.967, 52750.577 23/01/10,10:36:05,00,09,1, 11.9,1,1, -5.055, 10478.928, 308.967, 52750.577 23/01/10,10:36:05,01,09,1, 11.9,1,1, -5.055, 10478.914, 308.978, 52750.561 23/01/10,10:36:05,02,09,1, 11.9,1,1, -5.055, 10478.902, 308.954, 52750.582 23/01/10,10:36:05,03,09,1, 11.9,1,1, -5.055, 10478.910, 308.962, 52750.591 23/01/10,10:36:05,04,09,1, 11.9,1,1, -5.055, 10478.911, 308.958, 52750.596 23/01/10,10:36:05,05,09,1, 11.9,1,1, -5.055, 10478.912, 308.951, 52750.560 23/01/10,10:36:05,06,09,1, 11.9,1,1, -5.055, 10478.907, 308.922, 52750.522 23/01/10,10:36:05,07,09,1, 11.9,1,1, -5.055, 10478.892, 308.940, 52750.619 23/01/10,10:36:05,08,09,1, 11.9,1,1, -5.055, 10478.905, 308.951, 52750.571 23/01/10,10:36:05,09,09,1, 11.9,1,1, -5.055, 10478.929, 308.940, 52750.562 23/01/10,10:36:05,10,09,1, 11.9,1,1, -5.055, 10478.942, 308.949, 52750.565 23/01/10,10:36:05,11,09,1, 11.9,1,1, -5.055, 10478.937, 308.909, 52750.580 23/01/10,10:36:05,12,09,1, 11.9,1,1, -5.055, 10478.940, 308.942, 52750.583 23/01/10,10:36:05,13,09,1, 11.9,1,1, -5.055, 10478.892, 308.961, 52750.590 23/01/10,10:36:05,14,09,1, 11.9,1,1, -5.055, 10478.915, 308.948, 52750.562 23/01/10,10:36:05,15,09,1, 11.9,1,1, -5.055, 10478.930, 308.943, 52750.620 23/01/10,10:36:05,16,09,1, 11.9,1,1, -5.055, 10478.919, 308.943, 52750.614 23/01/10,10:36:05,17,09,1, 11.9,1,1, -5.055, 10478.916, 308.962, 52750.583 23/01/10,10:36:05,18,09,1, 11.9,1,1, -5.055, 10478.945, 308.949, 52750.566 23/01/10,10:36:05,19,09,1, 11.9,1,1, -5.055, 10478.917, 308.953, 52750.586 23/01/10,10:36:06,00,09,1, 11.9,1,1, -5.055, 10478.911, 308.953, 52750.586 23/01/10,10:36:06,01,09,1, 11.9,1,1, -5.055, 10478.928, 308.958, 52750.575 23/01/10,10:36:06,02,09,1, 11.9,1,1, -5.055, 10478.928, 308.955, 52750.596 23/01/10,10:36:06,03,09,1, 11.9,1,1, -5.055, 10478.928, 308.959, 52750.589 23/01/10,10:36:06,04,09,1, 11.9,1,1, -5.055, 10478.935, 308.943, 52750.579 23/01/10,10:36:06,05,09,1, 11.9,1,1, -5.055, 10478.922, 308.927, 52750.596 23/01/10,10:36:06,06,09,1, 11.9,1,1, -5.055, 10478.938, 308.944, 52750.589 23/01/10,10:36:06,07,09,1, 11.9,1,1, -5.055, 10478.949, 308.938, 52750.565 23/01/10,10:36:06,08,09,1, 11.9,1,1, -5.055, 10478.940, 308.950, 52750.574 23/01/10,10:36:06,09,09,1, 11.9,1,1, -5.055, 10478.930, 308.942, 52750.566 23/01/10,10:36:06,10,09,1, 11.9,1,1, -5.055, 10478.941, 308.924, 52750.606 23/01/10,10:36:06,11,09,1, 11.9,1,1, -5.055, 10478.956, 308.942, 52750.607 23/01/10,10:36:06,12,09,1, 11.9,1,1, -5.055, 10478.938, 308.941, 52750.604 23/01/10,10:36:06,13,09,1, 11.9,1,1, -5.055, 10478.943, 308.949, 52750.586 23/01/10,10:36:06,14,09,1, 11.9,1,1, -5.055, 10478.962, 308.948, 52750.577 23/01/10,10:36:06,15,09,1, 11.9,1,1, -5.055, 10478.954, 308.944, 52750.598 23/01/10,10:36:06,16,09,1, 11.9,1,1, -5.055, 10478.958, 308.956, 52750.576 23/01/10,10:36:06,17,09,1, 11.9,1,1, -5.055, 10478.948, 308.940, 52750.536 23/01/10,10:36:06,18,09,1, 11.9,1,1, -5.055, 10478.959, 308.941, 52750.580 23/01/10,10:36:06,19,09,1, 11.9,1,1, -5.055, 10478.944, 308.950, 52750.579 23/01/10,10:36:07,00,09,1, 11.9,1,1, -5.056, 10478.936, 308.950, 52750.579 23/01/10,10:36:07,01,09,1, 11.9,1,1, -5.056, 10478.944, 308.945, 52750.604 23/01/10,10:36:07,02,09,1, 11.9,1,1, -5.056, 10478.945, 308.970, 52750.570 23/01/10,10:36:07,03,09,1, 11.9,1,1, -5.056, 10478.948, 308.946, 52750.587 23/01/10,10:36:07,04,09,1, 11.9,1,1, -5.056, 10478.967, 308.924, 52750.580 23/01/10,10:36:07,05,09,1, 11.9,1,1, -5.056, 10478.974, 308.946, 52750.596 23/01/10,10:36:07,06,09,1, 11.9,1,1, -5.056, 10478.948, 308.931, 52750.558 23/01/10,10:36:07,07,09,1, 11.9,1,1, -5.056, 10478.976, 308.938, 52750.588 23/01/10,10:36:07,08,09,1, 11.9,1,1, -5.056, 10478.968, 308.945, 52750.582 23/01/10,10:36:07,09,09,1, 11.9,1,1, -5.056, 10478.965, 308.949, 52750.596 23/01/10,10:36:07,10,09,1, 11.9,1,1, -5.056, 10478.967, 308.932, 52750.573 23/01/10,10:36:07,11,09,1, 11.9,1,1, -5.056, 10478.989, 308.929, 52750.595 23/01/10,10:36:07,12,09,1, 11.9,1,1, -5.056, 10478.995, 308.922, 52750.614 23/01/10,10:36:07,13,09,1, 11.9,1,1, -5.056, 10478.993, 308.925, 52750.600 23/01/10,10:36:07,14,09,1, 11.9,1,1, -5.056, 10478.992, 308.926, 52750.594 23/01/10,10:36:07,15,09,1, 11.9,1,1, -5.056, 10478.987, 308.913, 52750.583 23/01/10,10:36:07,16,09,1, 11.9,1,1, -5.056, 10479.015, 308.936, 52750.576 23/01/10,10:36:07,17,09,1, 11.9,1,1, -5.056, 10478.996, 308.917, 52750.567 23/01/10,10:36:07,18,09,1, 11.9,1,1, -5.056, 10478.994, 308.890, 52750.559 23/01/10,10:36:07,19,09,1, 11.9,1,1, -5.056, 10478.999, 308.914, 52750.548 23/01/10,10:36:08,00,09,1, 11.8,1,1, -5.057, 10478.995, 308.914, 52750.548 23/01/10,10:36:08,01,09,1, 11.8,1,1, -5.057, 10479.007, 308.926, 52750.572 23/01/10,10:36:08,02,09,1, 11.8,1,1, -5.057, 10478.968, 308.925, 52750.578 23/01/10,10:36:08,03,09,1, 11.8,1,1, -5.057, 10479.005, 308.899, 52750.589 23/01/10,10:36:08,04,09,1, 11.8,1,1, -5.057, 10478.998, 308.911, 52750.539 23/01/10,10:36:08,05,09,1, 11.8,1,1, -5.057, 10479.002, 308.938, 52750.597 23/01/10,10:36:08,06,09,1, 11.8,1,1, -5.057, 10479.014, 308.922, 52750.529 23/01/10,10:36:08,07,09,1, 11.8,1,1, -5.057, 10478.998, 308.936, 52750.566 23/01/10,10:36:08,08,09,1, 11.8,1,1, -5.057, 10478.997, 308.924, 52750.537 23/01/10,10:36:08,09,09,1, 11.8,1,1, -5.057, 10479.020, 308.928, 52750.558 23/01/10,10:36:08,10,09,1, 11.8,1,1, -5.057, 10478.997, 308.929, 52750.576 23/01/10,10:36:08,11,09,1, 11.8,1,1, -5.057, 10478.991, 308.940, 52750.573 23/01/10,10:36:08,12,09,1, 11.8,1,1, -5.057, 10479.000, 308.928, 52750.574 23/01/10,10:36:08,13,09,1, 11.8,1,1, -5.057, 10479.037, 308.921, 52750.569 23/01/10,10:36:08,14,09,1, 11.8,1,1, -5.057, 10479.000, 308.900, 52750.553 23/01/10,10:36:08,15,09,1, 11.8,1,1, -5.057, 10479.041, 308.894, 52750.582 23/01/10,10:36:08,16,09,1, 11.8,1,1, -5.057, 10479.027, 308.929, 52750.563 23/01/10,10:36:08,17,09,1, 11.8,1,1, -5.057, 10479.007, 308.933, 52750.571 23/01/10,10:36:08,18,09,1, 11.8,1,1, -5.057, 10479.019, 308.924, 52750.551 23/01/10,10:36:08,19,09,1, 11.8,1,1, -5.057, 10479.039, 308.933, 52750.477 23/01/10,10:36:09,00,09,1, 11.9,1,1, -5.056, 10479.037, 308.933, 52750.477 23/01/10,10:36:09,01,09,1, 11.9,1,1, -5.056, 10479.036, 308.925, 52750.593 23/01/10,10:36:09,02,09,1, 11.9,1,1, -5.056, 10479.040, 308.918, 52750.605 23/01/10,10:36:09,03,09,1, 11.9,1,1, -5.056, 10479.051, 308.907, 52750.607 23/01/10,10:36:09,04,09,1, 11.9,1,1, -5.056, 10479.041, 308.909, 52750.615 23/01/10,10:36:09,05,09,1, 11.9,1,1, -5.056, 10479.025, 308.905, 52750.593 23/01/10,10:36:09,06,09,1, 11.9,1,1, -5.056, 10479.045, 308.897, 52750.582 23/01/10,10:36:09,07,09,1, 11.9,1,1, -5.056, 10479.046, 308.946, 52750.590 23/01/10,10:36:09,08,09,1, 11.9,1,1, -5.056, 10479.044, 308.913, 52750.604 23/01/10,10:36:09,09,09,1, 11.9,1,1, -5.056, 10479.070, 308.893, 52750.610 23/01/10,10:36:09,10,09,1, 11.9,1,1, -5.056, 10479.047, 308.908, 52750.560 23/01/10,10:36:09,11,09,1, 11.9,1,1, -5.056, 10479.023, 308.901, 52750.573 23/01/10,10:36:09,12,09,1, 11.9,1,1, -5.056, 10479.060, 308.900, 52750.555 23/01/10,10:36:09,13,09,1, 11.9,1,1, -5.056, 10479.077, 308.906, 52750.559 23/01/10,10:36:09,14,09,1, 11.9,1,1, -5.056, 10479.075, 308.905, 52750.360 23/01/10,10:36:09,15,09,1, 11.9,1,1, -5.056, 10479.057, 308.936, 52750.489 23/01/10,10:36:09,16,09,1, 11.9,1,1, -5.056, 10479.053, 308.910, 52750.542 23/01/10,10:36:09,17,09,1, 11.9,1,1, -5.056, 10479.041, 308.918, 52750.580 23/01/10,10:36:09,18,09,1, 11.9,1,1, -5.056, 10479.058, 308.894, 52750.568 23/01/10,10:36:09,19,09,1, 11.9,1,1, -5.056, 10479.072, 308.897, 52750.593 23/01/10,10:36:10,00,09,1, 11.8,1,1, -5.057, 10479.070, 308.897, 52750.593 23/01/10,10:36:10,01,09,1, 11.8,1,1, -5.057, 10479.080, 308.898, 52750.597 23/01/10,10:36:10,02,09,1, 11.8,1,1, -5.057, 10479.052, 308.881, 52750.581 23/01/10,10:36:10,03,09,1, 11.8,1,1, -5.057, 10479.059, 308.879, 52750.568 23/01/10,10:36:10,04,09,1, 11.8,1,1, -5.057, 10479.081, 308.897, 52750.601 23/01/10,10:36:10,05,09,1, 11.8,1,1, -5.057, 10479.065, 308.885, 52750.597 23/01/10,10:36:10,06,09,1, 11.8,1,1, -5.057, 10479.081, 308.925, 52750.583 23/01/10,10:36:10,07,09,1, 11.8,1,1, -5.057, 10479.074, 308.891, 52750.553 23/01/10,10:36:10,08,09,1, 11.8,1,1, -5.057, 10479.075, 308.894, 52750.570 23/01/10,10:36:10,09,09,1, 11.8,1,1, -5.057, 10479.068, 308.894, 52750.605 23/01/10,10:36:10,10,09,1, 11.8,1,1, -5.057, 10479.078, 308.886, 52750.576 23/01/10,10:36:10,11,09,1, 11.8,1,1, -5.057, 10479.091, 308.872, 52750.579 23/01/10,10:36:10,12,09,1, 11.8,1,1, -5.057, 10479.072, 308.902, 52750.596 23/01/10,10:36:10,13,09,1, 11.8,1,1, -5.057, 10479.077, 308.898, 52750.584 23/01/10,10:36:10,14,09,1, 11.8,1,1, -5.057, 10479.081, 308.901, 52750.565 23/01/10,10:36:10,15,09,1, 11.8,1,1, -5.057, 10479.074, 308.899, 52750.583 23/01/10,10:36:10,16,09,1, 11.8,1,1, -5.057, 10479.108, 308.902, 52750.581 23/01/10,10:36:10,17,09,1, 11.8,1,1, -5.057, 10479.078, 308.879, 52750.577 23/01/10,10:36:10,18,09,1, 11.8,1,1, -5.057, 10479.082, 308.894, 52750.553 23/01/10,10:36:10,19,09,1, 11.8,1,1, -5.057, 10479.097, 308.901, 52750.579 23/01/10,10:36:11,00,09,1, 11.9,1,1, -5.056, 10479.095, 308.901, 52750.579 23/01/10,10:36:11,01,09,1, 11.9,1,1, -5.056, 10479.096, 308.896, 52750.587 23/01/10,10:36:11,02,09,1, 11.9,1,1, -5.056, 10479.101, 308.861, 52750.569 23/01/10,10:36:11,03,09,1, 11.9,1,1, -5.056, 10479.107, 308.875, 52750.605 23/01/10,10:36:11,04,09,1, 11.9,1,1, -5.056, 10479.117, 308.860, 52750.570 23/01/10,10:36:11,05,09,1, 11.9,1,1, -5.056, 10479.110, 308.880, 52750.605 23/01/10,10:36:11,06,09,1, 11.9,1,1, -5.056, 10479.123, 308.874, 52750.560 23/01/10,10:36:11,07,09,1, 11.9,1,1, -5.056, 10479.113, 308.889, 52750.546 23/01/10,10:36:11,08,09,1, 11.9,1,1, -5.056, 10479.117, 308.862, 52750.582 23/01/10,10:36:11,09,09,1, 11.9,1,1, -5.056, 10479.116, 308.879, 52750.589 23/01/10,10:36:11,10,09,1, 11.9,1,1, -5.056, 10479.104, 308.885, 52750.576 23/01/10,10:36:11,11,09,1, 11.9,1,1, -5.056, 10479.114, 308.884, 52750.595 23/01/10,10:36:11,12,09,1, 11.9,1,1, -5.056, 10479.139, 308.883, 52750.601 23/01/10,10:36:11,13,09,1, 11.9,1,1, -5.056, 10479.129, 308.871, 52750.596 23/01/10,10:36:11,14,09,1, 11.9,1,1, -5.056, 10479.118, 308.903, 52750.583 23/01/10,10:36:11,15,09,1, 11.9,1,1, -5.056, 10479.126, 308.890, 52750.579 23/01/10,10:36:11,16,09,1, 11.9,1,1, -5.056, 10479.119, 308.855, 52750.550 23/01/10,10:36:11,17,09,1, 11.9,1,1, -5.056, 10479.138, 308.903, 52750.598 23/01/10,10:36:11,18,09,1, 11.9,1,1, -5.056, 10479.160, 308.857, 52750.594 23/01/10,10:36:11,19,09,1, 11.9,1,1, -5.056, 10479.112, 308.860, 52750.592 23/01/10,10:36:12,00,09,1, 11.9,1,1, -5.057, 10479.112, 308.860, 52750.592 23/01/10,10:36:12,01,09,1, 11.9,1,1, -5.057, 10479.136, 308.864, 52750.589 23/01/10,10:36:12,02,09,1, 11.9,1,1, -5.057, 10479.114, 308.856, 52750.576 23/01/10,10:36:12,03,09,1, 11.9,1,1, -5.057, 10479.117, 308.871, 52750.564 23/01/10,10:36:12,04,09,1, 11.9,1,1, -5.057, 10479.135, 308.857, 52750.551 23/01/10,10:36:12,05,09,1, 11.9,1,1, -5.057, 10479.122, 308.869, 52750.569 23/01/10,10:36:12,06,09,1, 11.9,1,1, -5.057, 10479.149, 308.844, 52750.598 23/01/10,10:36:12,07,09,1, 11.9,1,1, -5.057, 10479.142, 308.881, 52750.547 23/01/10,10:36:12,08,09,1, 11.9,1,1, -5.057, 10479.137, 308.870, 52750.522 23/01/10,10:36:12,09,09,1, 11.9,1,1, -5.057, 10479.150, 308.865, 52750.592 23/01/10,10:36:12,10,09,1, 11.9,1,1, -5.057, 10479.163, 308.857, 52750.564 23/01/10,10:36:12,11,09,1, 11.9,1,1, -5.057, 10479.131, 308.829, 52750.568 23/01/10,10:36:12,12,09,1, 11.9,1,1, -5.057, 10479.129, 308.867, 52750.570 23/01/10,10:36:12,13,09,1, 11.9,1,1, -5.057, 10479.128, 308.852, 52750.540 23/01/10,10:36:12,14,09,1, 11.9,1,1, -5.057, 10479.148, 308.845, 52750.566 23/01/10,10:36:12,15,09,1, 11.9,1,1, -5.057, 10479.161, 308.856, 52750.582 23/01/10,10:36:12,16,09,1, 11.9,1,1, -5.057, 10479.160, 308.861, 52750.592 23/01/10,10:36:12,17,09,1, 11.9,1,1, -5.057, 10479.167, 308.865, 52750.595 23/01/10,10:36:12,18,09,1, 11.9,1,1, -5.057, 10479.148, 308.851, 52750.592 23/01/10,10:36:12,19,09,1, 11.9,1,1, -5.057, 10479.161, 308.873, 52750.601 23/01/10,10:36:13,00,09,1, 11.8,1,1, -5.058, 10479.153, 308.873, 52750.601 23/01/10,10:36:13,01,09,1, 11.8,1,1, -5.058, 10479.167, 308.865, 52750.617 23/01/10,10:36:13,02,09,1, 11.8,1,1, -5.058, 10479.184, 308.850, 52750.579 23/01/10,10:36:13,03,09,1, 11.8,1,1, -5.058, 10479.153, 308.856, 52750.615 23/01/10,10:36:13,04,09,1, 11.8,1,1, -5.058, 10479.191, 308.861, 52750.739 23/01/10,10:36:13,05,09,1, 11.8,1,1, -5.058, 10479.180, 308.865, 52750.510 23/01/10,10:36:13,06,09,1, 11.8,1,1, -5.058, 10479.137, 308.857, 52750.561 23/01/10,10:36:13,07,09,1, 11.8,1,1, -5.058, 10479.150, 308.865, 52750.586 23/01/10,10:36:13,08,09,1, 11.8,1,1, -5.058, 10479.167, 308.835, 52750.547 23/01/10,10:36:13,09,09,1, 11.8,1,1, -5.058, 10479.155, 308.870, 52750.539 23/01/10,10:36:13,10,09,1, 11.8,1,1, -5.058, 10479.168, 308.848, 52750.539 23/01/10,10:36:13,11,09,1, 11.8,1,1, -5.058, 10479.170, 308.840, 52750.580 23/01/10,10:36:13,12,09,1, 11.8,1,1, -5.058, 10479.182, 308.849, 52750.552 23/01/10,10:36:13,13,09,1, 11.8,1,1, -5.058, 10479.197, 308.839, 52750.533 23/01/10,10:36:13,14,09,1, 11.8,1,1, -5.058, 10479.161, 308.859, 52750.571 23/01/10,10:36:13,15,09,1, 11.8,1,1, -5.058, 10479.168, 308.838, 52750.534 23/01/10,10:36:13,16,09,1, 11.8,1,1, -5.058, 10479.195, 308.853, 52750.536 23/01/10,10:36:13,17,09,1, 11.8,1,1, -5.058, 10479.195, 308.855, 52750.558 23/01/10,10:36:13,18,09,1, 11.8,1,1, -5.058, 10479.190, 308.837, 52750.577 23/01/10,10:36:13,19,09,1, 11.8,1,1, -5.058, 10479.184, 308.816, 52750.542 23/01/10,10:36:14,00,09,1, 11.9,1,1, -5.056, 10479.178, 308.816, 52750.542 23/01/10,10:36:14,01,09,1, 11.9,1,1, -5.056, 10479.176, 308.821, 52750.556 23/01/10,10:36:14,02,09,1, 11.9,1,1, -5.056, 10479.163, 308.829, 52750.550 23/01/10,10:36:14,03,09,1, 11.9,1,1, -5.056, 10479.175, 308.860, 52750.581 23/01/10,10:36:14,04,09,1, 11.9,1,1, -5.056, 10479.171, 308.814, 52750.591 23/01/10,10:36:14,05,09,1, 11.9,1,1, -5.056, 10479.168, 308.835, 52750.552 23/01/10,10:36:14,06,09,1, 11.9,1,1, -5.056, 10479.185, 308.838, 52750.593 23/01/10,10:36:14,07,09,1, 11.9,1,1, -5.056, 10479.176, 308.833, 52750.573 23/01/10,10:36:14,08,09,1, 11.9,1,1, -5.056, 10479.177, 308.826, 52750.420 23/01/10,10:36:14,09,09,1, 11.9,1,1, -5.056, 10479.199, 308.826, 52750.631 23/01/10,10:36:14,10,09,1, 11.9,1,1, -5.056, 10479.184, 308.829, 52750.572 23/01/10,10:36:14,11,09,1, 11.9,1,1, -5.056, 10479.197, 308.818, 52750.586 23/01/10,10:36:14,12,09,1, 11.9,1,1, -5.056, 10479.184, 308.822, 52750.586 23/01/10,10:36:14,13,09,1, 11.9,1,1, -5.056, 10479.211, 308.839, 52750.570 23/01/10,10:36:14,14,09,1, 11.9,1,1, -5.056, 10479.175, 308.852, 52750.592 23/01/10,10:36:14,15,09,1, 11.9,1,1, -5.056, 10479.182, 308.866, 52750.608 23/01/10,10:36:14,16,09,1, 11.9,1,1, -5.056, 10479.193, 308.823, 52750.599 23/01/10,10:36:14,17,09,1, 11.9,1,1, -5.056, 10479.185, 308.824, 52750.580 23/01/10,10:36:14,18,09,1, 11.9,1,1, -5.056, 10479.193, 308.815, 52750.601 23/01/10,10:36:14,19,09,1, 11.9,1,1, -5.056, 10479.196, 308.825, 52750.577 23/01/10,10:36:15,00,10,1, 11.8,1,1, -5.053, 10479.195, 308.825, 52750.577 23/01/10,10:36:15,01,10,1, 11.8,1,1, -5.053, 10479.233, 308.831, 52750.586 23/01/10,10:36:15,02,10,1, 11.8,1,1, -5.053, 10479.206, 308.799, 52750.579 23/01/10,10:36:15,03,10,1, 11.8,1,1, -5.053, 10479.178, 308.823, 52750.677 23/01/10,10:36:15,04,10,1, 11.8,1,1, -5.053, 10479.225, 308.821, 52750.539 23/01/10,10:36:15,05,10,1, 11.8,1,1, -5.053, 10479.175, 308.807, 52750.651 23/01/10,10:36:15,06,10,1, 11.8,1,1, -5.053, 10479.201, 308.793, 52750.553 23/01/10,10:36:15,07,10,1, 11.8,1,1, -5.053, 10479.191, 308.814, 52750.572 23/01/10,10:36:15,08,10,1, 11.8,1,1, -5.053, 10479.206, 308.788, 52750.578 23/01/10,10:36:15,09,10,1, 11.8,1,1, -5.053, 10479.193, 308.797, 52750.588 23/01/10,10:36:15,10,10,1, 11.8,1,1, -5.053, 10479.223, 308.794, 52750.596 23/01/10,10:36:15,11,10,1, 11.8,1,1, -5.053, 10479.203, 308.791, 52750.582 23/01/10,10:36:15,12,10,1, 11.8,1,1, -5.053, 10479.212, 308.773, 52750.587 23/01/10,10:36:15,13,10,1, 11.8,1,1, -5.053, 10479.200, 308.791, 52750.583 23/01/10,10:36:15,14,10,1, 11.8,1,1, -5.053, 10479.201, 308.785, 52750.549 23/01/10,10:36:15,15,10,1, 11.8,1,1, -5.053, 10479.192, 308.787, 52750.600 23/01/10,10:36:15,16,10,1, 11.8,1,1, -5.053, 10479.222, 308.771, 52750.596 23/01/10,10:36:15,17,10,1, 11.8,1,1, -5.053, 10479.183, 308.789, 52750.581 23/01/10,10:36:15,18,10,1, 11.8,1,1, -5.053, 10479.204, 308.807, 52750.565 23/01/10,10:36:15,19,10,1, 11.8,1,1, -5.053, 10479.203, 308.792, 52750.567 23/01/10,10:36:16,00,10,1, 11.9,1,1, -5.056, 10479.195, 308.792, 52750.567 23/01/10,10:36:16,01,10,1, 11.9,1,1, -5.056, 10479.198, 308.791, 52750.588 23/01/10,10:36:16,02,10,1, 11.9,1,1, -5.056, 10479.187, 308.783, 52750.596 23/01/10,10:36:16,03,10,1, 11.9,1,1, -5.056, 10479.221, 308.796, 52750.548 23/01/10,10:36:16,04,10,1, 11.9,1,1, -5.056, 10479.187, 308.801, 52750.565 23/01/10,10:36:16,05,10,1, 11.9,1,1, -5.056, 10479.183, 308.813, 52750.605 23/01/10,10:36:16,06,10,1, 11.9,1,1, -5.056, 10479.193, 308.807, 52750.655 23/01/10,10:36:16,07,10,1, 11.9,1,1, -5.056, 10479.235, 308.775, 52750.584 23/01/10,10:36:16,08,10,1, 11.9,1,1, -5.056, 10479.195, 308.787, 52750.554 23/01/10,10:36:16,09,10,1, 11.9,1,1, -5.056, 10479.196, 308.802, 52750.583 23/01/10,10:36:16,10,10,1, 11.9,1,1, -5.056, 10479.193, 308.802, 52750.557 23/01/10,10:36:16,11,10,1, 11.9,1,1, -5.056, 10479.195, 308.794, 52750.568 23/01/10,10:36:16,12,10,1, 11.9,1,1, -5.056, 10479.198, 308.792, 52750.574 23/01/10,10:36:16,13,10,1, 11.9,1,1, -5.056, 10479.226, 308.780, 52750.591 23/01/10,10:36:16,14,10,1, 11.9,1,1, -5.056, 10479.193, 308.789, 52750.562 23/01/10,10:36:16,15,10,1, 11.9,1,1, -5.056, 10479.200, 308.771, 52750.586 23/01/10,10:36:16,16,10,1, 11.9,1,1, -5.056, 10479.205, 308.799, 52750.549 23/01/10,10:36:16,17,10,1, 11.9,1,1, -5.056, 10479.195, 308.782, 52750.546 23/01/10,10:36:16,18,10,1, 11.9,1,1, -5.056, 10479.201, 308.774, 52750.562 23/01/10,10:36:16,19,10,1, 11.9,1,1, -5.056, 10479.200, 308.757, 52750.548 23/01/10,10:36:17,00,10,1, 12.0,1,1, -5.053, 10479.195, 308.757, 52750.548 23/01/10,10:36:17,01,10,1, 12.0,1,1, -5.053, 10479.216, 308.777, 52750.601 23/01/10,10:36:17,02,10,1, 12.0,1,1, -5.053, 10479.178, 308.768, 52750.573 23/01/10,10:36:17,03,10,1, 12.0,1,1, -5.053, 10479.191, 308.769, 52750.600 23/01/10,10:36:17,04,10,1, 12.0,1,1, -5.053, 10479.202, 308.786, 52750.575 23/01/10,10:36:17,05,10,1, 12.0,1,1, -5.053, 10479.183, 308.785, 52750.569 23/01/10,10:36:17,06,10,1, 12.0,1,1, -5.053, 10479.202, 308.766, 52750.608 23/01/10,10:36:17,07,10,1, 12.0,1,1, -5.053, 10479.201, 308.779, 52750.608 23/01/10,10:36:17,08,10,1, 12.0,1,1, -5.053, 10479.190, 308.782, 52750.578 23/01/10,10:36:17,09,10,1, 12.0,1,1, -5.053, 10479.185, 308.795, 52750.590 23/01/10,10:36:17,10,10,1, 12.0,1,1, -5.053, 10479.188, 308.767, 52750.611 23/01/10,10:36:17,11,10,1, 12.0,1,1, -5.053, 10479.190, 308.780, 52750.559 23/01/10,10:36:17,12,10,1, 12.0,1,1, -5.053, 10479.205, 308.809, 52750.573 23/01/10,10:36:17,13,10,1, 12.0,1,1, -5.053, 10479.190, 308.770, 52750.609 23/01/10,10:36:17,14,10,1, 12.0,1,1, -5.053, 10479.181, 308.791, 52750.573 23/01/10,10:36:17,15,10,1, 12.0,1,1, -5.053, 10479.171, 308.780, 52750.590 23/01/10,10:36:17,16,10,1, 12.0,1,1, -5.053, 10479.179, 308.768, 52750.583 23/01/10,10:36:17,17,10,1, 12.0,1,1, -5.053, 10479.186, 308.770, 52750.554 23/01/10,10:36:17,18,10,1, 12.0,1,1, -5.053, 10479.183, 308.779, 52750.537 23/01/10,10:36:17,19,10,1, 12.0,1,1, -5.053, 10479.188, 308.771, 52750.564 23/01/10,10:36:18,00,10,1, 11.8,1,1, -5.055, 10479.187, 308.771, 52750.564 23/01/10,10:36:18,01,10,1, 11.8,1,1, -5.055, 10479.185, 308.778, 52750.550 23/01/10,10:36:18,02,10,1, 11.8,1,1, -5.055, 10479.184, 308.776, 52750.557 23/01/10,10:36:18,03,10,1, 11.8,1,1, -5.055, 10479.191, 308.773, 52750.551 23/01/10,10:36:18,04,10,1, 11.8,1,1, -5.055, 10479.185, 308.786, 52750.544 23/01/10,10:36:18,05,10,1, 11.8,1,1, -5.055, 10479.186, 308.770, 52750.555 23/01/10,10:36:18,06,10,1, 11.8,1,1, -5.055, 10479.190, 308.787, 52750.558 23/01/10,10:36:18,07,10,1, 11.8,1,1, -5.055, 10479.199, 308.782, 52750.578 23/01/10,10:36:18,08,10,1, 11.8,1,1, -5.055, 10479.192, 308.777, 52750.578 23/01/10,10:36:18,09,10,1, 11.8,1,1, -5.055, 10479.178, 308.778, 52750.577 23/01/10,10:36:18,10,10,1, 11.8,1,1, -5.055, 10479.184, 308.780, 52750.552 23/01/10,10:36:18,11,10,1, 11.8,1,1, -5.055, 10479.193, 308.734, 52750.553 23/01/10,10:36:18,12,10,1, 11.8,1,1, -5.055, 10479.156, 308.743, 52750.563 23/01/10,10:36:18,13,10,1, 11.8,1,1, -5.055, 10479.208, 308.767, 52750.586 23/01/10,10:36:18,14,10,1, 11.8,1,1, -5.055, 10479.193, 308.759, 52750.547 23/01/10,10:36:18,15,10,1, 11.8,1,1, -5.055, 10479.171, 308.743, 52750.559 23/01/10,10:36:18,16,10,1, 11.8,1,1, -5.055, 10479.173, 308.745, 52750.559 23/01/10,10:36:18,17,10,1, 11.8,1,1, -5.055, 10479.177, 308.732, 52750.547 23/01/10,10:36:18,18,10,1, 11.8,1,1, -5.055, 10479.188, 308.734, 52750.545 23/01/10,10:36:18,19,10,1, 11.8,1,1, -5.055, 10479.169, 308.739, 52750.595 23/01/10,10:36:19,00,10,1, 11.9,1,1, -5.058, 10479.162, 308.739, 52750.595 23/01/10,10:36:19,01,10,1, 11.9,1,1, -5.058, 10479.178, 308.753, 52750.587 23/01/10,10:36:19,02,10,1, 11.9,1,1, -5.058, 10479.196, 308.738, 52750.558 23/01/10,10:36:19,03,10,1, 11.9,1,1, -5.058, 10479.199, 308.749, 52750.560 23/01/10,10:36:19,04,10,1, 11.9,1,1, -5.058, 10479.150, 308.741, 52750.551 23/01/10,10:36:19,05,10,1, 11.9,1,1, -5.058, 10479.160, 308.756, 52750.554 23/01/10,10:36:19,06,10,1, 11.9,1,1, -5.058, 10479.159, 308.757, 52750.565 23/01/10,10:36:19,07,10,1, 11.9,1,1, -5.058, 10479.164, 308.756, 52750.532 23/01/10,10:36:19,08,10,1, 11.9,1,1, -5.058, 10479.157, 308.747, 52750.576 23/01/10,10:36:19,09,10,1, 11.9,1,1, -5.058, 10479.169, 308.733, 52750.594 23/01/10,10:36:19,10,10,1, 11.9,1,1, -5.058, 10479.165, 308.753, 52750.568 23/01/10,10:36:19,11,10,1, 11.9,1,1, -5.058, 10479.161, 308.730, 52750.573 23/01/10,10:36:19,12,10,1, 11.9,1,1, -5.058, 10479.152, 308.756, 52750.567 23/01/10,10:36:19,13,10,1, 11.9,1,1, -5.058, 10479.194, 308.740, 52750.420 23/01/10,10:36:19,14,10,1, 11.9,1,1, -5.058, 10479.147, 308.747, 52750.593 23/01/10,10:36:19,15,10,1, 11.9,1,1, -5.058, 10479.155, 308.762, 52750.588 23/01/10,10:36:19,16,10,1, 11.9,1,1, -5.058, 10479.172, 308.744, 52750.558 23/01/10,10:36:19,17,10,1, 11.9,1,1, -5.058, 10479.161, 308.747, 52750.528 23/01/10,10:36:19,18,10,1, 11.9,1,1, -5.058, 10479.134, 308.735, 52750.542 23/01/10,10:36:19,19,10,1, 11.9,1,1, -5.058, 10479.159, 308.750, 52750.550 23/01/10,10:36:20,00,10,1, 11.9,1,1, -5.059, 10479.153, 308.750, 52750.550 23/01/10,10:36:20,01,10,1, 11.9,1,1, -5.059, 10479.151, 308.734, 52750.575 23/01/10,10:36:20,02,10,1, 11.9,1,1, -5.059, 10479.134, 308.754, 52750.551 23/01/10,10:36:20,03,10,1, 11.9,1,1, -5.059, 10479.141, 308.748, 52750.538 23/01/10,10:36:20,04,10,1, 11.9,1,1, -5.059, 10479.158, 308.752, 52750.539 23/01/10,10:36:20,05,10,1, 11.9,1,1, -5.059, 10479.157, 308.746, 52750.566 23/01/10,10:36:20,06,10,1, 11.9,1,1, -5.059, 10479.175, 308.738, 52750.554 23/01/10,10:36:20,07,10,1, 11.9,1,1, -5.059, 10479.145, 308.733, 52750.572 23/01/10,10:36:20,08,10,1, 11.9,1,1, -5.059, 10479.149, 308.759, 52750.564 23/01/10,10:36:20,09,10,1, 11.9,1,1, -5.059, 10479.145, 308.769, 52750.577 23/01/10,10:36:20,10,10,1, 11.9,1,1, -5.059, 10479.124, 308.759, 52750.559 23/01/10,10:36:20,11,10,1, 11.9,1,1, -5.059, 10479.124, 308.742, 52750.590 23/01/10,10:36:20,12,10,1, 11.9,1,1, -5.059, 10479.135, 308.757, 52750.563 23/01/10,10:36:20,13,10,1, 11.9,1,1, -5.059, 10479.127, 308.762, 52750.598 23/01/10,10:36:20,14,10,1, 11.9,1,1, -5.059, 10479.133, 308.722, 52750.568 23/01/10,10:36:20,15,10,1, 11.9,1,1, -5.059, 10479.151, 308.765, 52750.538 23/01/10,10:36:20,16,10,1, 11.9,1,1, -5.059, 10479.120, 308.753, 52750.550 23/01/10,10:36:20,17,10,1, 11.9,1,1, -5.059, 10479.131, 308.762, 52750.560 23/01/10,10:36:20,18,10,1, 11.9,1,1, -5.059, 10479.130, 308.755, 52750.553 23/01/10,10:36:20,19,10,1, 11.9,1,1, -5.059, 10479.147, 308.735, 52750.576 23/01/10,10:36:21,00,09,1, 11.9,1,1, -5.056, 10479.145, 308.735, 52750.576 23/01/10,10:36:21,01,09,1, 11.9,1,1, -5.056, 10479.119, 308.750, 52750.570 23/01/10,10:36:21,02,09,1, 11.9,1,1, -5.056, 10479.132, 308.749, 52750.567 23/01/10,10:36:21,03,09,1, 11.9,1,1, -5.056, 10479.133, 308.750, 52750.631 23/01/10,10:36:21,04,09,1, 11.9,1,1, -5.056, 10479.110, 308.753, 52750.591 23/01/10,10:36:21,05,09,1, 11.9,1,1, -5.056, 10479.131, 308.725, 52750.467 23/01/10,10:36:21,06,09,1, 11.9,1,1, -5.056, 10479.111, 308.741, 52750.589 23/01/10,10:36:21,07,09,1, 11.9,1,1, -5.056, 10479.105, 308.758, 52750.575 23/01/10,10:36:21,08,09,1, 11.9,1,1, -5.056, 10479.119, 308.770, 52750.578 23/01/10,10:36:21,09,09,1, 11.9,1,1, -5.056, 10479.124, 308.745, 52750.573 23/01/10,10:36:21,10,09,1, 11.9,1,1, -5.056, 10479.126, 308.733, 52750.573 23/01/10,10:36:21,11,09,1, 11.9,1,1, -5.056, 10479.100, 308.725, 52750.586 23/01/10,10:36:21,12,09,1, 11.9,1,1, -5.056, 10479.103, 308.744, 52750.597 23/01/10,10:36:21,13,09,1, 11.9,1,1, -5.056, 10479.107, 308.756, 52750.581 23/01/10,10:36:21,14,09,1, 11.9,1,1, -5.056, 10479.100, 308.739, 52750.577 23/01/10,10:36:21,15,09,1, 11.9,1,1, -5.056, 10479.112, 308.769, 52750.573 23/01/10,10:36:21,16,09,1, 11.9,1,1, -5.056, 10479.120, 308.761, 52750.575 23/01/10,10:36:21,17,09,1, 11.9,1,1, -5.056, 10479.086, 308.740, 52750.566 23/01/10,10:36:21,18,09,1, 11.9,1,1, -5.056, 10479.112, 308.754, 52750.580 23/01/10,10:36:21,19,09,1, 11.9,1,1, -5.056, 10479.115, 308.750, 52750.627 23/01/10,10:36:22,00,09,1, 11.9,1,1, -5.054, 10479.112, 308.750, 52750.627 23/01/10,10:36:22,01,09,1, 11.9,1,1, -5.054, 10479.083, 308.768, 52750.660 23/01/10,10:36:22,02,09,1, 11.9,1,1, -5.054, 10479.102, 308.741, 52750.618 23/01/10,10:36:22,03,09,1, 11.9,1,1, -5.054, 10479.092, 308.750, 52750.612 23/01/10,10:36:22,04,09,1, 11.9,1,1, -5.054, 10479.096, 308.740, 52750.595 23/01/10,10:36:22,05,09,1, 11.9,1,1, -5.054, 10479.099, 308.733, 52750.615 23/01/10,10:36:22,06,09,1, 11.9,1,1, -5.054, 10479.108, 308.752, 52750.583 23/01/10,10:36:22,07,09,1, 11.9,1,1, -5.054, 10479.113, 308.748, 52750.590 23/01/10,10:36:22,08,09,1, 11.9,1,1, -5.054, 10479.093, 308.749, 52750.580 23/01/10,10:36:22,09,09,1, 11.9,1,1, -5.054, 10479.111, 308.744, 52750.610 23/01/10,10:36:22,10,09,1, 11.9,1,1, -5.054, 10479.109, 308.756, 52750.579 23/01/10,10:36:22,11,09,1, 11.9,1,1, -5.054, 10479.082, 308.753, 52750.567 23/01/10,10:36:22,12,09,1, 11.9,1,1, -5.054, 10479.106, 308.741, 52750.636 23/01/10,10:36:22,13,09,1, 11.9,1,1, -5.054, 10479.105, 308.729, 52750.525 23/01/10,10:36:22,14,09,1, 11.9,1,1, -5.054, 10479.088, 308.736, 52750.599 23/01/10,10:36:22,15,09,1, 11.9,1,1, -5.054, 10479.064, 308.748, 52750.750 23/01/10,10:36:22,16,09,1, 11.9,1,1, -5.054, 10479.073, 308.779, 52750.696 23/01/10,10:36:22,17,09,1, 11.9,1,1, -5.054, 10479.081, 308.733, 52750.624 23/01/10,10:36:22,18,09,1, 11.9,1,1, -5.054, 10479.072, 308.756, 52750.628 23/01/10,10:36:22,19,09,1, 11.9,1,1, -5.054, 10479.108, 308.758, 52750.614 23/01/10,10:36:23,00,09,1, 11.8,1,1, -5.052, 10479.103, 308.758, 52750.614 23/01/10,10:36:23,01,09,1, 11.8,1,1, -5.052, 10479.070, 308.747, 52750.639 23/01/10,10:36:23,02,09,1, 11.8,1,1, -5.052, 10479.071, 308.746, 52750.625 23/01/10,10:36:23,03,09,1, 11.8,1,1, -5.052, 10479.076, 308.733, 52750.626 23/01/10,10:36:23,04,09,1, 11.8,1,1, -5.052, 10479.092, 308.741, 52750.544 23/01/10,10:36:23,05,09,1, 11.8,1,1, -5.052, 10479.096, 308.751, 52750.548 23/01/10,10:36:23,06,09,1, 11.8,1,1, -5.052, 10479.067, 308.766, 52750.606 23/01/10,10:36:23,07,09,1, 11.8,1,1, -5.052, 10479.086, 308.744, 52750.618 23/01/10,10:36:23,08,09,1, 11.8,1,1, -5.052, 10479.101, 308.754, 52750.601 23/01/10,10:36:23,09,09,1, 11.8,1,1, -5.052, 10479.078, 308.753, 52750.606 23/01/10,10:36:23,10,09,1, 11.8,1,1, -5.052, 10479.090, 308.761, 52750.636 23/01/10,10:36:23,11,09,1, 11.8,1,1, -5.052, 10479.096, 308.746, 52750.600 23/01/10,10:36:23,12,09,1, 11.8,1,1, -5.052, 10479.087, 308.770, 52750.605 23/01/10,10:36:23,13,09,1, 11.8,1,1, -5.052, 10479.081, 308.747, 52750.611 23/01/10,10:36:23,14,09,1, 11.8,1,1, -5.052, 10479.106, 308.746, 52750.634 23/01/10,10:36:23,15,09,1, 11.8,1,1, -5.052, 10479.057, 308.776, 52750.623 23/01/10,10:36:23,16,09,1, 11.8,1,1, -5.052, 10479.091, 308.760, 52750.630 23/01/10,10:36:23,17,09,1, 11.8,1,1, -5.052, 10479.069, 308.759, 52750.587 23/01/10,10:36:23,18,09,1, 11.8,1,1, -5.052, 10479.075, 308.754, 52750.616 23/01/10,10:36:23,19,09,1, 11.8,1,1, -5.052, 10479.074, 308.764, 52750.637 23/01/10,10:36:24,00,09,1, 11.9,1,1, -5.057, 10479.070, 308.764, 52750.637 23/01/10,10:36:24,01,09,1, 11.9,1,1, -5.057, 10479.088, 308.742, 52750.598 23/01/10,10:36:24,02,09,1, 11.9,1,1, -5.057, 10479.068, 308.761, 52750.601 23/01/10,10:36:24,03,09,1, 11.9,1,1, -5.057, 10479.084, 308.718, 52750.598 23/01/10,10:36:24,04,09,1, 11.9,1,1, -5.057, 10479.090, 308.730, 52750.609 23/01/10,10:36:24,05,09,1, 11.9,1,1, -5.057, 10479.084, 308.743, 52750.607 23/01/10,10:36:24,06,09,1, 11.9,1,1, -5.057, 10479.063, 308.756, 52750.614 23/01/10,10:36:24,07,09,1, 11.9,1,1, -5.057, 10479.077, 308.768, 52750.620 23/01/10,10:36:24,08,09,1, 11.9,1,1, -5.057, 10479.070, 308.760, 52750.598 23/01/10,10:36:24,09,09,1, 11.9,1,1, -5.057, 10479.072, 308.747, 52750.636 23/01/10,10:36:24,10,09,1, 11.9,1,1, -5.057, 10479.087, 308.763, 52750.625 23/01/10,10:36:24,11,09,1, 11.9,1,1, -5.057, 10479.072, 308.765, 52750.609 23/01/10,10:36:24,12,09,1, 11.9,1,1, -5.057, 10479.062, 308.758, 52750.619 23/01/10,10:36:24,13,09,1, 11.9,1,1, -5.057, 10479.075, 308.749, 52750.615 23/01/10,10:36:24,14,09,1, 11.9,1,1, -5.057, 10479.072, 308.733, 52750.621 23/01/10,10:36:24,15,09,1, 11.9,1,1, -5.057, 10479.063, 308.742, 52750.624 23/01/10,10:36:24,16,09,1, 11.9,1,1, -5.057, 10479.050, 308.751, 52750.635 23/01/10,10:36:24,17,09,1, 11.9,1,1, -5.057, 10479.043, 308.748, 52750.634 23/01/10,10:36:24,18,09,1, 11.9,1,1, -5.057, 10479.098, 308.755, 52750.650 23/01/10,10:36:24,19,09,1, 11.9,1,1, -5.057, 10479.062, 308.757, 52750.649 23/01/10,10:36:25,00,09,1, 11.9,1,1, -5.054, 10479.062, 308.757, 52750.649 23/01/10,10:36:25,01,09,1, 11.9,1,1, -5.054, 10479.073, 308.749, 52750.627 23/01/10,10:36:25,02,09,1, 11.9,1,1, -5.054, 10479.071, 308.748, 52750.641 23/01/10,10:36:25,03,09,1, 11.9,1,1, -5.054, 10479.065, 308.749, 52750.662 23/01/10,10:36:25,04,09,1, 11.9,1,1, -5.054, 10479.074, 308.708, 52750.631 23/01/10,10:36:25,05,09,1, 11.9,1,1, -5.054, 10479.090, 308.728, 52750.610 23/01/10,10:36:25,06,09,1, 11.9,1,1, -5.054, 10479.059, 308.744, 52750.637 23/01/10,10:36:25,07,09,1, 11.9,1,1, -5.054, 10479.091, 308.735, 52750.632 23/01/10,10:36:25,08,09,1, 11.9,1,1, -5.054, 10479.065, 308.739, 52750.622 23/01/10,10:36:25,09,09,1, 11.9,1,1, -5.054, 10479.088, 308.739, 52750.607 23/01/10,10:36:25,10,09,1, 11.9,1,1, -5.054, 10479.058, 308.724, 52750.594 23/01/10,10:36:25,11,09,1, 11.9,1,1, -5.054, 10479.053, 308.732, 52750.637 23/01/10,10:36:25,12,09,1, 11.9,1,1, -5.054, 10479.063, 308.729, 52750.633 23/01/10,10:36:25,13,09,1, 11.9,1,1, -5.054, 10479.080, 308.729, 52750.627 23/01/10,10:36:25,14,09,1, 11.9,1,1, -5.054, 10479.069, 308.748, 52750.614 23/01/10,10:36:25,15,09,1, 11.9,1,1, -5.054, 10479.065, 308.734, 52750.610 23/01/10,10:36:25,16,09,1, 11.9,1,1, -5.054, 10479.088, 308.740, 52750.618 23/01/10,10:36:25,17,09,1, 11.9,1,1, -5.054, 10479.089, 308.736, 52750.647 23/01/10,10:36:25,18,09,1, 11.9,1,1, -5.054, 10479.078, 308.749, 52750.624 23/01/10,10:36:25,19,09,1, 11.9,1,1, -5.054, 10479.057, 308.734, 52750.605 23/01/10,10:36:26,00,09,1, 11.9,1,1, -5.058, 10479.053, 308.734, 52750.605 23/01/10,10:36:26,01,09,1, 11.9,1,1, -5.058, 10479.057, 308.740, 52750.625 23/01/10,10:36:26,02,09,1, 11.9,1,1, -5.058, 10479.062, 308.738, 52750.652 23/01/10,10:36:26,03,09,1, 11.9,1,1, -5.058, 10479.052, 308.721, 52750.647 23/01/10,10:36:26,04,09,1, 11.9,1,1, -5.058, 10479.069, 308.743, 52750.608 23/01/10,10:36:26,05,09,1, 11.9,1,1, -5.058, 10479.065, 308.721, 52750.623 23/01/10,10:36:26,06,09,1, 11.9,1,1, -5.058, 10479.063, 308.758, 52750.597 23/01/10,10:36:26,07,09,1, 11.9,1,1, -5.058, 10479.047, 308.749, 52750.601 23/01/10,10:36:26,08,09,1, 11.9,1,1, -5.058, 10479.076, 308.752, 52750.610 23/01/10,10:36:26,09,09,1, 11.9,1,1, -5.058, 10479.058, 308.739, 52750.616 23/01/10,10:36:26,10,09,1, 11.9,1,1, -5.058, 10479.070, 308.742, 52750.597 23/01/10,10:36:26,11,09,1, 11.9,1,1, -5.058, 10479.042, 308.745, 52750.630 23/01/10,10:36:26,12,09,1, 11.9,1,1, -5.058, 10479.094, 308.755, 52750.627 23/01/10,10:36:26,13,09,1, 11.9,1,1, -5.058, 10479.067, 308.747, 52750.629 23/01/10,10:36:26,14,09,1, 11.9,1,1, -5.058, 10479.087, 308.747, 52750.638 23/01/10,10:36:26,15,09,1, 11.9,1,1, -5.058, 10479.085, 308.764, 52750.632 23/01/10,10:36:26,16,09,1, 11.9,1,1, -5.058, 10479.087, 308.755, 52750.628 23/01/10,10:36:26,17,09,1, 11.9,1,1, -5.058, 10479.073, 308.747, 52750.614 23/01/10,10:36:26,18,09,1, 11.9,1,1, -5.058, 10479.070, 308.772, 52750.623 23/01/10,10:36:26,19,09,1, 11.9,1,1, -5.058, 10479.081, 308.741, 52750.673 23/01/10,10:36:27,00,09,1, 11.8,1,1, -5.056, 10479.078, 308.741, 52750.673 23/01/10,10:36:27,01,09,1, 11.8,1,1, -5.056, 10479.069, 308.747, 52750.602 23/01/10,10:36:27,02,09,1, 11.8,1,1, -5.056, 10479.076, 308.735, 52750.639 23/01/10,10:36:27,03,09,1, 11.8,1,1, -5.056, 10479.065, 308.746, 52750.631 23/01/10,10:36:27,04,09,1, 11.8,1,1, -5.056, 10479.108, 308.738, 52750.589 23/01/10,10:36:27,05,09,1, 11.8,1,1, -5.056, 10479.066, 308.740, 52750.623 23/01/10,10:36:27,06,09,1, 11.8,1,1, -5.056, 10479.072, 308.761, 52750.615 23/01/10,10:36:27,07,09,1, 11.8,1,1, -5.056, 10479.087, 308.743, 52750.587 23/01/10,10:36:27,08,09,1, 11.8,1,1, -5.056, 10479.081, 308.746, 52750.621 23/01/10,10:36:27,09,09,1, 11.8,1,1, -5.056, 10479.061, 308.743, 52750.589 23/01/10,10:36:27,10,09,1, 11.8,1,1, -5.056, 10479.074, 308.730, 52750.605 23/01/10,10:36:27,11,09,1, 11.8,1,1, -5.056, 10479.074, 308.736, 52750.629 23/01/10,10:36:27,12,09,1, 11.8,1,1, -5.056, 10479.076, 308.731, 52750.610 23/01/10,10:36:27,13,09,1, 11.8,1,1, -5.056, 10479.086, 308.749, 52750.619 23/01/10,10:36:27,14,09,1, 11.8,1,1, -5.056, 10479.069, 308.753, 52750.635 23/01/10,10:36:27,15,09,1, 11.8,1,1, -5.056, 10479.100, 308.764, 52750.644 23/01/10,10:36:27,16,09,1, 11.8,1,1, -5.056, 10479.100, 308.739, 52750.629 23/01/10,10:36:27,17,09,1, 11.8,1,1, -5.056, 10479.085, 308.723, 52750.627 23/01/10,10:36:27,18,09,1, 11.8,1,1, -5.056, 10479.090, 308.732, 52750.636 23/01/10,10:36:27,19,09,1, 11.8,1,1, -5.056, 10479.100, 308.732, 52750.625 23/01/10,10:36:28,00,09,1, 11.9,1,1, -5.056, 10479.095, 308.732, 52750.625 23/01/10,10:36:28,01,09,1, 11.9,1,1, -5.056, 10479.092, 308.722, 52750.625 23/01/10,10:36:28,02,09,1, 11.9,1,1, -5.056, 10479.095, 308.729, 52750.632 23/01/10,10:36:28,03,09,1, 11.9,1,1, -5.056, 10479.112, 308.753, 52750.643 23/01/10,10:36:28,04,09,1, 11.9,1,1, -5.056, 10479.105, 308.721, 52750.635 23/01/10,10:36:28,05,09,1, 11.9,1,1, -5.056, 10479.090, 308.754, 52750.609 23/01/10,10:36:28,06,09,1, 11.9,1,1, -5.056, 10479.105, 308.752, 52750.639 23/01/10,10:36:28,07,09,1, 11.9,1,1, -5.056, 10479.110, 308.741, 52750.640 23/01/10,10:36:28,08,09,1, 11.9,1,1, -5.056, 10479.093, 308.738, 52750.643 23/01/10,10:36:28,09,09,1, 11.9,1,1, -5.056, 10479.102, 308.765, 52750.658 23/01/10,10:36:28,10,09,1, 11.9,1,1, -5.056, 10479.113, 308.739, 52750.626 23/01/10,10:36:28,11,09,1, 11.9,1,1, -5.056, 10479.094, 308.758, 52750.613 23/01/10,10:36:28,12,09,1, 11.9,1,1, -5.056, 10479.117, 308.738, 52750.640 23/01/10,10:36:28,13,09,1, 11.9,1,1, -5.056, 10479.115, 308.747, 52750.646 23/01/10,10:36:28,14,09,1, 11.9,1,1, -5.056, 10479.089, 308.736, 52750.603 23/01/10,10:36:28,15,09,1, 11.9,1,1, -5.056, 10479.095, 308.751, 52750.611 23/01/10,10:36:28,16,09,1, 11.9,1,1, -5.056, 10479.132, 308.739, 52750.635 23/01/10,10:36:28,17,09,1, 11.9,1,1, -5.056, 10479.108, 308.724, 52750.627 23/01/10,10:36:28,18,09,1, 11.9,1,1, -5.056, 10479.110, 308.737, 52750.629 23/01/10,10:36:28,19,09,1, 11.9,1,1, -5.056, 10479.110, 308.744, 52750.638 23/01/10,10:36:29,00,09,1, 11.9,1,1, -5.058, 10479.103, 308.744, 52750.638 23/01/10,10:36:29,01,09,1, 11.9,1,1, -5.058, 10479.083, 308.724, 52750.695 23/01/10,10:36:29,02,09,1, 11.9,1,1, -5.058, 10479.107, 308.737, 52750.692 23/01/10,10:36:29,03,09,1, 11.9,1,1, -5.058, 10479.097, 308.720, 52750.563 23/01/10,10:36:29,04,09,1, 11.9,1,1, -5.058, 10479.128, 308.701, 52750.597 23/01/10,10:36:29,05,09,1, 11.9,1,1, -5.058, 10479.109, 308.737, 52750.612 23/01/10,10:36:29,06,09,1, 11.9,1,1, -5.058, 10479.127, 308.739, 52750.620 23/01/10,10:36:29,07,09,1, 11.9,1,1, -5.058, 10479.104, 308.739, 52750.653 23/01/10,10:36:29,08,09,1, 11.9,1,1, -5.058, 10479.131, 308.733, 52750.639 23/01/10,10:36:29,09,09,1, 11.9,1,1, -5.058, 10479.108, 308.734, 52750.670 23/01/10,10:36:29,10,09,1, 11.9,1,1, -5.058, 10479.139, 308.723, 52750.661 23/01/10,10:36:29,11,09,1, 11.9,1,1, -5.058, 10479.150, 308.737, 52750.651 23/01/10,10:36:29,12,09,1, 11.9,1,1, -5.058, 10479.127, 308.717, 52750.635 23/01/10,10:36:29,13,09,1, 11.9,1,1, -5.058, 10479.110, 308.721, 52750.644 23/01/10,10:36:29,14,09,1, 11.9,1,1, -5.058, 10479.146, 308.734, 52750.644 23/01/10,10:36:29,15,09,1, 11.9,1,1, -5.058, 10479.133, 308.724, 52750.650 23/01/10,10:36:29,16,09,1, 11.9,1,1, -5.058, 10479.143, 308.710, 52750.630 23/01/10,10:36:29,17,09,1, 11.9,1,1, -5.058, 10479.140, 308.731, 52750.637 23/01/10,10:36:29,18,09,1, 11.9,1,1, -5.058, 10479.122, 308.712, 52750.656 23/01/10,10:36:29,19,09,1, 11.9,1,1, -5.058, 10479.136, 308.744, 52750.668 23/01/10,10:36:30,00,10,1, 11.9,1,1, -5.054, 10479.128, 308.744, 52750.668 23/01/10,10:36:30,01,10,1, 11.9,1,1, -5.054, 10479.136, 308.746, 52750.661 23/01/10,10:36:30,02,10,1, 11.9,1,1, -5.054, 10479.164, 308.747, 52750.657 23/01/10,10:36:30,03,10,1, 11.9,1,1, -5.054, 10479.158, 308.725, 52750.667 23/01/10,10:36:30,04,10,1, 11.9,1,1, -5.054, 10479.139, 308.742, 52750.655 23/01/10,10:36:30,05,10,1, 11.9,1,1, -5.054, 10479.141, 308.752, 52750.646 23/01/10,10:36:30,06,10,1, 11.9,1,1, -5.054, 10479.140, 308.724, 52750.630 23/01/10,10:36:30,07,10,1, 11.9,1,1, -5.054, 10479.135, 308.733, 52750.858 23/01/10,10:36:30,08,10,1, 11.9,1,1, -5.054, 10479.147, 308.725, 52750.672 23/01/10,10:36:30,09,10,1, 11.9,1,1, -5.054, 10479.142, 308.725, 52750.664 23/01/10,10:36:30,10,10,1, 11.9,1,1, -5.054, 10479.165, 308.731, 52750.648 23/01/10,10:36:30,11,10,1, 11.9,1,1, -5.054, 10479.158, 308.729, 52750.651 23/01/10,10:36:30,12,10,1, 11.9,1,1, -5.054, 10479.139, 308.704, 52750.647 23/01/10,10:36:30,13,10,1, 11.9,1,1, -5.054, 10479.145, 308.713, 52750.649 23/01/10,10:36:30,14,10,1, 11.9,1,1, -5.054, 10479.143, 308.729, 52750.650 23/01/10,10:36:30,15,10,1, 11.9,1,1, -5.054, 10479.168, 308.727, 52750.612 23/01/10,10:36:30,16,10,1, 11.9,1,1, -5.054, 10479.179, 308.740, 52750.630 23/01/10,10:36:30,17,10,1, 11.9,1,1, -5.054, 10479.156, 308.740, 52750.636 23/01/10,10:36:30,18,10,1, 11.9,1,1, -5.054, 10479.186, 308.713, 52750.644 23/01/10,10:36:30,19,10,1, 11.9,1,1, -5.054, 10479.159, 308.715, 52750.642 23/01/10,10:36:31,00,10,1, 11.8,1,1, -5.058, 10479.153, 308.715, 52750.642 23/01/10,10:36:31,01,10,1, 11.8,1,1, -5.058, 10479.169, 308.713, 52750.649 23/01/10,10:36:31,02,10,1, 11.8,1,1, -5.058, 10479.180, 308.730, 52750.627 23/01/10,10:36:31,03,10,1, 11.8,1,1, -5.058, 10479.173, 308.741, 52750.657 23/01/10,10:36:31,04,10,1, 11.8,1,1, -5.058, 10479.152, 308.734, 52750.654 23/01/10,10:36:31,05,10,1, 11.8,1,1, -5.058, 10479.175, 308.735, 52750.668 23/01/10,10:36:31,06,10,1, 11.8,1,1, -5.058, 10479.154, 308.720, 52750.642 23/01/10,10:36:31,07,10,1, 11.8,1,1, -5.058, 10479.167, 308.720, 52750.616 23/01/10,10:36:31,08,10,1, 11.8,1,1, -5.058, 10479.156, 308.714, 52750.616 23/01/10,10:36:31,09,10,1, 11.8,1,1, -5.058, 10479.148, 308.720, 52750.662 23/01/10,10:36:31,10,10,1, 11.8,1,1, -5.058, 10479.186, 308.718, 52750.633 23/01/10,10:36:31,11,10,1, 11.8,1,1, -5.058, 10479.163, 308.717, 52750.653 23/01/10,10:36:31,12,10,1, 11.8,1,1, -5.058, 10479.178, 308.713, 52750.625 23/01/10,10:36:31,13,10,1, 11.8,1,1, -5.058, 10479.183, 308.723, 52750.619 23/01/10,10:36:31,14,10,1, 11.8,1,1, -5.058, 10479.189, 308.709, 52750.643 23/01/10,10:36:31,15,10,1, 11.8,1,1, -5.058, 10479.171, 308.707, 52750.627 23/01/10,10:36:31,16,10,1, 11.8,1,1, -5.058, 10479.188, 308.725, 52750.673 23/01/10,10:36:31,17,10,1, 11.8,1,1, -5.058, 10479.200, 308.707, 52750.653 23/01/10,10:36:31,18,10,1, 11.8,1,1, -5.058, 10479.206, 308.711, 52750.628 23/01/10,10:36:31,19,10,1, 11.8,1,1, -5.058, 10479.207, 308.713, 52750.663 23/01/10,10:36:32,00,10,1, 11.9,1,1, -5.053, 10479.203, 308.713, 52750.663 23/01/10,10:36:32,01,10,1, 11.9,1,1, -5.053, 10479.198, 308.719, 52750.617 23/01/10,10:36:32,02,10,1, 11.9,1,1, -5.053, 10479.201, 308.719, 52750.624 23/01/10,10:36:32,03,10,1, 11.9,1,1, -5.053, 10479.185, 308.720, 52750.606 23/01/10,10:36:32,04,10,1, 11.9,1,1, -5.053, 10479.202, 308.702, 52750.612 23/01/10,10:36:32,05,10,1, 11.9,1,1, -5.053, 10479.197, 308.712, 52750.579 23/01/10,10:36:32,06,10,1, 11.9,1,1, -5.053, 10479.177, 308.711, 52750.638 23/01/10,10:36:32,07,10,1, 11.9,1,1, -5.053, 10479.185, 308.699, 52750.619 23/01/10,10:36:32,08,10,1, 11.9,1,1, -5.053, 10479.209, 308.687, 52750.615 23/01/10,10:36:32,09,10,1, 11.9,1,1, -5.053, 10479.211, 308.709, 52750.608 23/01/10,10:36:32,10,10,1, 11.9,1,1, -5.053, 10479.207, 308.727, 52750.606 23/01/10,10:36:32,11,10,1, 11.9,1,1, -5.053, 10479.201, 308.723, 52750.636 23/01/10,10:36:32,12,10,1, 11.9,1,1, -5.053, 10479.218, 308.686, 52750.628 23/01/10,10:36:32,13,10,1, 11.9,1,1, -5.053, 10479.201, 308.703, 52750.635 23/01/10,10:36:32,14,10,1, 11.9,1,1, -5.053, 10479.197, 308.736, 52750.635 23/01/10,10:36:32,15,10,1, 11.9,1,1, -5.053, 10479.214, 308.723, 52750.616 23/01/10,10:36:32,16,10,1, 11.9,1,1, -5.053, 10479.237, 308.726, 52750.630 23/01/10,10:36:32,17,10,1, 11.9,1,1, -5.053, 10479.201, 308.713, 52750.613 23/01/10,10:36:32,18,10,1, 11.9,1,1, -5.053, 10479.243, 308.726, 52750.384 23/01/10,10:36:32,19,10,1, 11.9,1,1, -5.053, 10479.237, 308.718, 52750.563 23/01/10,10:36:33,00,10,1, 11.9,1,1, -5.057, 10479.237, 308.718, 52750.563 23/01/10,10:36:33,01,10,1, 11.9,1,1, -5.057, 10479.217, 308.733, 52750.624 23/01/10,10:36:33,02,10,1, 11.9,1,1, -5.057, 10479.237, 308.710, 52750.608 23/01/10,10:36:33,03,10,1, 11.9,1,1, -5.057, 10479.225, 308.711, 52750.646 23/01/10,10:36:33,04,10,1, 11.9,1,1, -5.057, 10479.225, 308.714, 52750.619 23/01/10,10:36:33,05,10,1, 11.9,1,1, -5.057, 10479.216, 308.735, 52750.657 23/01/10,10:36:33,06,10,1, 11.9,1,1, -5.057, 10479.234, 308.711, 52750.637 23/01/10,10:36:33,07,10,1, 11.9,1,1, -5.057, 10479.226, 308.706, 52750.628 23/01/10,10:36:33,08,10,1, 11.9,1,1, -5.057, 10479.265, 308.720, 52750.637 23/01/10,10:36:33,09,10,1, 11.9,1,1, -5.057, 10479.228, 308.687, 52750.657 23/01/10,10:36:33,10,10,1, 11.9,1,1, -5.057, 10479.229, 308.697, 52750.600 23/01/10,10:36:33,11,10,1, 11.9,1,1, -5.057, 10479.233, 308.673, 52750.632 23/01/10,10:36:33,12,10,1, 11.9,1,1, -5.057, 10479.215, 308.678, 52750.665 23/01/10,10:36:33,13,10,1, 11.9,1,1, -5.057, 10479.220, 308.702, 52750.626 23/01/10,10:36:33,14,10,1, 11.9,1,1, -5.057, 10479.249, 308.711, 52750.619 23/01/10,10:36:33,15,10,1, 11.9,1,1, -5.057, 10479.223, 308.724, 52750.627 23/01/10,10:36:33,16,10,1, 11.9,1,1, -5.057, 10479.245, 308.698, 52750.623 23/01/10,10:36:33,17,10,1, 11.9,1,1, -5.057, 10479.255, 308.703, 52750.618 23/01/10,10:36:33,18,10,1, 11.9,1,1, -5.057, 10479.229, 308.697, 52750.644 23/01/10,10:36:33,19,10,1, 11.9,1,1, -5.057, 10479.248, 308.701, 52750.630 23/01/10,10:36:34,00,10,1, 11.9,1,1, -5.058, 10479.245, 308.701, 52750.630 23/01/10,10:36:34,01,10,1, 11.9,1,1, -5.058, 10479.245, 308.709, 52750.643 23/01/10,10:36:34,02,10,1, 11.9,1,1, -5.058, 10479.248, 308.728, 52750.614 23/01/10,10:36:34,03,10,1, 11.9,1,1, -5.058, 10479.251, 308.709, 52750.630 23/01/10,10:36:34,04,10,1, 11.9,1,1, -5.058, 10479.259, 308.705, 52750.596 23/01/10,10:36:34,05,10,1, 11.9,1,1, -5.058, 10479.267, 308.694, 52750.615 23/01/10,10:36:34,06,10,1, 11.9,1,1, -5.058, 10479.262, 308.706, 52750.646 23/01/10,10:36:34,07,10,1, 11.9,1,1, -5.058, 10479.276, 308.735, 52750.638 23/01/10,10:36:34,08,10,1, 11.9,1,1, -5.058, 10479.264, 308.723, 52750.614 23/01/10,10:36:34,09,10,1, 11.9,1,1, -5.058, 10479.284, 308.704, 52750.649 23/01/10,10:36:34,10,10,1, 11.9,1,1, -5.058, 10479.257, 308.707, 52750.646 23/01/10,10:36:34,11,10,1, 11.9,1,1, -5.058, 10479.277, 308.700, 52750.638 23/01/10,10:36:34,12,10,1, 11.9,1,1, -5.058, 10479.270, 308.716, 52750.617 23/01/10,10:36:34,13,10,1, 11.9,1,1, -5.058, 10479.294, 308.689, 52750.630 23/01/10,10:36:34,14,10,1, 11.9,1,1, -5.058, 10479.267, 308.703, 52750.658 23/01/10,10:36:34,15,10,1, 11.9,1,1, -5.058, 10479.276, 308.707, 52750.626 23/01/10,10:36:34,16,10,1, 11.9,1,1, -5.058, 10479.270, 308.718, 52750.894 23/01/10,10:36:34,17,10,1, 11.9,1,1, -5.058, 10479.279, 308.706, 52750.700 23/01/10,10:36:34,18,10,1, 11.9,1,1, -5.058, 10479.271, 308.673, 52750.670 23/01/10,10:36:34,19,10,1, 11.9,1,1, -5.058, 10479.295, 308.695, 52750.597 23/01/10,10:36:35,00,10,1, 11.9,1,1, -5.058, 10479.287, 308.695, 52750.597 23/01/10,10:36:35,01,10,1, 11.9,1,1, -5.058, 10479.264, 308.693, 52750.666 23/01/10,10:36:35,02,10,1, 11.9,1,1, -5.058, 10479.263, 308.678, 52750.642 23/01/10,10:36:35,03,10,1, 11.9,1,1, -5.058, 10479.278, 308.708, 52750.662 23/01/10,10:36:35,04,10,1, 11.9,1,1, -5.058, 10479.270, 308.705, 52750.639 23/01/10,10:36:35,05,10,1, 11.9,1,1, -5.058, 10479.287, 308.695, 52750.691 23/01/10,10:36:35,06,10,1, 11.9,1,1, -5.058, 10479.262, 308.682, 52750.668 23/01/10,10:36:35,07,10,1, 11.9,1,1, -5.058, 10479.255, 308.686, 52750.654 23/01/10,10:36:35,08,10,1, 11.9,1,1, -5.058, 10479.264, 308.702, 52750.660 23/01/10,10:36:35,09,10,1, 11.9,1,1, -5.058, 10479.263, 308.688, 52750.661 23/01/10,10:36:35,10,10,1, 11.9,1,1, -5.058, 10479.296, 308.671, 52750.658 23/01/10,10:36:35,11,10,1, 11.9,1,1, -5.058, 10479.289, 308.689, 52750.671 23/01/10,10:36:35,12,10,1, 11.9,1,1, -5.058, 10479.283, 308.678, 52750.563 23/01/10,10:36:35,13,10,1, 11.9,1,1, -5.058, 10479.273, 308.698, 52750.734 23/01/10,10:36:35,14,10,1, 11.9,1,1, -5.058, 10479.329, 308.700, 52750.659 23/01/10,10:36:35,15,10,1, 11.9,1,1, -5.058, 10479.311, 308.695, 52750.683 23/01/10,10:36:35,16,10,1, 11.9,1,1, -5.058, 10479.290, 308.712, 52750.682 23/01/10,10:36:35,17,10,1, 11.9,1,1, -5.058, 10479.303, 308.696, 52750.648 23/01/10,10:36:35,18,10,1, 11.9,1,1, -5.058, 10479.269, 308.709, 52750.686 23/01/10,10:36:35,19,10,1, 11.9,1,1, -5.058, 10479.273, 308.721, 52750.665 23/01/10,10:36:36,00,10,1, 11.9,1,1, -5.056, 10479.270, 308.721, 52750.665 23/01/10,10:36:36,01,10,1, 11.9,1,1, -5.056, 10479.289, 308.694, 52750.682 23/01/10,10:36:36,02,10,1, 11.9,1,1, -5.056, 10479.285, 308.679, 52750.671 23/01/10,10:36:36,03,10,1, 11.9,1,1, -5.056, 10479.276, 308.678, 52750.681 23/01/10,10:36:36,04,10,1, 11.9,1,1, -5.056, 10479.303, 308.709, 52750.632 23/01/10,10:36:36,05,10,1, 11.9,1,1, -5.056, 10479.281, 308.686, 52750.596 23/01/10,10:36:36,06,10,1, 11.9,1,1, -5.056, 10479.300, 308.677, 52750.641 23/01/10,10:36:36,07,10,1, 11.9,1,1, -5.056, 10479.278, 308.703, 52750.647 23/01/10,10:36:36,08,10,1, 11.9,1,1, -5.056, 10479.309, 308.668, 52750.654 23/01/10,10:36:36,09,10,1, 11.9,1,1, -5.056, 10479.288, 308.683, 52750.653 23/01/10,10:36:36,10,10,1, 11.9,1,1, -5.056, 10479.279, 308.705, 52750.650 23/01/10,10:36:36,11,10,1, 11.9,1,1, -5.056, 10479.279, 308.661, 52750.651 23/01/10,10:36:36,12,10,1, 11.9,1,1, -5.056, 10479.295, 308.684, 52750.651 23/01/10,10:36:36,13,10,1, 11.9,1,1, -5.056, 10479.287, 308.662, 52750.649 23/01/10,10:36:36,14,10,1, 11.9,1,1, -5.056, 10479.297, 308.657, 52750.609 23/01/10,10:36:36,15,10,1, 11.9,1,1, -5.056, 10479.302, 308.681, 52750.627 23/01/10,10:36:36,16,10,1, 11.9,1,1, -5.056, 10479.300, 308.671, 52750.620 23/01/10,10:36:36,17,10,1, 11.9,1,1, -5.056, 10479.297, 308.687, 52750.619 23/01/10,10:36:36,18,10,1, 11.9,1,1, -5.056, 10479.295, 308.686, 52750.630 23/01/10,10:36:36,19,10,1, 11.9,1,1, -5.056, 10479.302, 308.671, 52750.591 23/01/10,10:36:37,00,10,1, 11.9,1,1, -5.055, 10479.295, 308.671, 52750.591 23/01/10,10:36:37,01,10,1, 11.9,1,1, -5.055, 10479.306, 308.661, 52750.619 23/01/10,10:36:37,02,10,1, 11.9,1,1, -5.055, 10479.318, 308.673, 52750.607 23/01/10,10:36:37,03,10,1, 11.9,1,1, -5.055, 10479.307, 308.672, 52750.601 23/01/10,10:36:37,04,10,1, 11.9,1,1, -5.055, 10479.304, 308.663, 52750.608 23/01/10,10:36:37,05,10,1, 11.9,1,1, -5.055, 10479.308, 308.652, 52750.618 23/01/10,10:36:37,06,10,1, 11.9,1,1, -5.055, 10479.301, 308.663, 52750.614 23/01/10,10:36:37,07,10,1, 11.9,1,1, -5.055, 10479.312, 308.660, 52750.642 23/01/10,10:36:37,08,10,1, 11.9,1,1, -5.055, 10479.316, 308.660, 52750.638 23/01/10,10:36:37,09,10,1, 11.9,1,1, -5.055, 10479.319, 308.668, 52750.614 23/01/10,10:36:37,10,10,1, 11.9,1,1, -5.055, 10479.329, 308.674, 52750.623 23/01/10,10:36:37,11,10,1, 11.9,1,1, -5.055, 10479.314, 308.652, 52750.649 23/01/10,10:36:37,12,10,1, 11.9,1,1, -5.055, 10479.323, 308.651, 52750.642 23/01/10,10:36:37,13,10,1, 11.9,1,1, -5.055, 10479.313, 308.665, 52750.670 23/01/10,10:36:37,14,10,1, 11.9,1,1, -5.055, 10479.313, 308.655, 52750.652 23/01/10,10:36:37,15,10,1, 11.9,1,1, -5.055, 10479.326, 308.665, 52750.636 23/01/10,10:36:37,16,10,1, 11.9,1,1, -5.055, 10479.334, 308.659, 52750.639 23/01/10,10:36:37,17,10,1, 11.9,1,1, -5.055, 10479.314, 308.654, 52750.645 23/01/10,10:36:37,18,10,1, 11.9,1,1, -5.055, 10479.327, 308.649, 52750.666 23/01/10,10:36:37,19,10,1, 11.9,1,1, -5.055, 10479.338, 308.667, 52750.625 23/01/10,10:36:38,00,10,1, 11.9,1,1, -5.057, 10479.337, 308.667, 52750.625 23/01/10,10:36:38,01,10,1, 11.9,1,1, -5.057, 10479.326, 308.662, 52750.671 23/01/10,10:36:38,02,10,1, 11.9,1,1, -5.057, 10479.330, 308.652, 52750.663 23/01/10,10:36:38,03,10,1, 11.9,1,1, -5.057, 10479.309, 308.607, 52750.476 23/01/10,10:36:38,04,10,1, 11.9,1,1, -5.057, 10479.338, 308.634, 52750.670 23/01/10,10:36:38,05,10,1, 11.9,1,1, -5.057, 10479.309, 308.674, 52750.679 23/01/10,10:36:38,06,10,1, 11.9,1,1, -5.057, 10479.329, 308.648, 52750.643 23/01/10,10:36:38,07,10,1, 11.9,1,1, -5.057, 10479.313, 308.630, 52750.660 23/01/10,10:36:38,08,10,1, 11.9,1,1, -5.057, 10479.335, 308.622, 52750.659 23/01/10,10:36:38,09,10,1, 11.9,1,1, -5.057, 10479.326, 308.601, 52750.638 23/01/10,10:36:38,10,10,1, 11.9,1,1, -5.057, 10479.332, 308.638, 52750.659 23/01/10,10:36:38,11,10,1, 11.9,1,1, -5.057, 10479.327, 308.663, 52750.674 23/01/10,10:36:38,12,10,1, 11.9,1,1, -5.057, 10479.314, 308.663, 52750.651 23/01/10,10:36:38,13,10,1, 11.9,1,1, -5.057, 10479.324, 308.653, 52750.638 23/01/10,10:36:38,14,10,1, 11.9,1,1, -5.057, 10479.331, 308.650, 52750.672 23/01/10,10:36:38,15,10,1, 11.9,1,1, -5.057, 10479.302, 308.631, 52750.625 23/01/10,10:36:38,16,10,1, 11.9,1,1, -5.057, 10479.312, 308.621, 52750.643 23/01/10,10:36:38,17,10,1, 11.9,1,1, -5.057, 10479.309, 308.627, 52750.660 23/01/10,10:36:38,18,10,1, 11.9,1,1, -5.057, 10479.325, 308.643, 52750.633 23/01/10,10:36:38,19,10,1, 11.9,1,1, -5.057, 10479.314, 308.635, 52750.663 23/01/10,10:36:39,00,10,1, 11.9,1,1, -5.055, 10479.312, 308.635, 52750.663 23/01/10,10:36:39,01,10,1, 11.9,1,1, -5.055, 10479.323, 308.663, 52750.639 23/01/10,10:36:39,02,10,1, 11.9,1,1, -5.055, 10479.329, 308.618, 52750.652 23/01/10,10:36:39,03,10,1, 11.9,1,1, -5.055, 10479.318, 308.625, 52750.665 23/01/10,10:36:39,04,10,1, 11.9,1,1, -5.055, 10479.308, 308.635, 52750.637 23/01/10,10:36:39,05,10,1, 11.9,1,1, -5.055, 10479.353, 308.619, 52750.667 23/01/10,10:36:39,06,10,1, 11.9,1,1, -5.055, 10479.317, 308.623, 52750.693 23/01/10,10:36:39,07,10,1, 11.9,1,1, -5.055, 10479.326, 308.628, 52750.664 23/01/10,10:36:39,08,10,1, 11.9,1,1, -5.055, 10479.318, 308.617, 52750.649 23/01/10,10:36:39,09,10,1, 11.9,1,1, -5.055, 10479.323, 308.622, 52750.680 23/01/10,10:36:39,10,10,1, 11.9,1,1, -5.055, 10479.311, 308.630, 52750.674 23/01/10,10:36:39,11,10,1, 11.9,1,1, -5.055, 10479.309, 308.640, 52750.671 23/01/10,10:36:39,12,10,1, 11.9,1,1, -5.055, 10479.318, 308.615, 52750.654 23/01/10,10:36:39,13,10,1, 11.9,1,1, -5.055, 10479.336, 308.609, 52750.647 23/01/10,10:36:39,14,10,1, 11.9,1,1, -5.055, 10479.334, 308.629, 52750.653 23/01/10,10:36:39,15,10,1, 11.9,1,1, -5.055, 10479.322, 308.637, 52750.662 23/01/10,10:36:39,16,10,1, 11.9,1,1, -5.055, 10479.316, 308.617, 52750.688 23/01/10,10:36:39,17,10,1, 11.9,1,1, -5.055, 10479.320, 308.629, 52750.656 23/01/10,10:36:39,18,10,1, 11.9,1,1, -5.055, 10479.281, 308.603, 52750.656 23/01/10,10:36:39,19,10,1, 11.9,1,1, -5.055, 10479.316, 308.629, 52750.680 23/01/10,10:36:40,00,10,1, 11.9,1,1, -5.057, 10479.312, 308.629, 52750.680 23/01/10,10:36:40,01,10,1, 11.9,1,1, -5.057, 10479.341, 308.604, 52750.513 23/01/10,10:36:40,02,10,1, 11.9,1,1, -5.057, 10479.334, 308.589, 52750.675 23/01/10,10:36:40,03,10,1, 11.9,1,1, -5.057, 10479.348, 308.587, 52750.658 23/01/10,10:36:40,04,10,1, 11.9,1,1, -5.057, 10479.329, 308.620, 52750.575 23/01/10,10:36:40,05,10,1, 11.9,1,1, -5.057, 10479.317, 308.601, 52750.717 23/01/10,10:36:40,06,10,1, 11.9,1,1, -5.057, 10479.336, 308.591, 52750.630 23/01/10,10:36:40,07,10,1, 11.9,1,1, -5.057, 10479.317, 308.598, 52750.673 23/01/10,10:36:40,08,10,1, 11.9,1,1, -5.057, 10479.314, 308.630, 52750.679 23/01/10,10:36:40,09,10,1, 11.9,1,1, -5.057, 10479.322, 308.630, 52750.690 23/01/10,10:36:40,10,10,1, 11.9,1,1, -5.057, 10479.311, 308.593, 52750.668 23/01/10,10:36:40,11,10,1, 11.9,1,1, -5.057, 10479.306, 308.589, 52750.643 23/01/10,10:36:40,12,10,1, 11.9,1,1, -5.057, 10479.329, 308.615, 52750.648 23/01/10,10:36:40,13,10,1, 11.9,1,1, -5.057, 10479.302, 308.617, 52750.655 23/01/10,10:36:40,14,10,1, 11.9,1,1, -5.057, 10479.322, 308.607, 52750.669 23/01/10,10:36:40,15,10,1, 11.9,1,1, -5.057, 10479.340, 308.609, 52750.622 23/01/10,10:36:40,16,10,1, 11.9,1,1, -5.057, 10479.300, 308.600, 52750.614 23/01/10,10:36:40,17,10,1, 11.9,1,1, -5.057, 10479.326, 308.599, 52750.623 23/01/10,10:36:40,18,10,1, 11.9,1,1, -5.057, 10479.294, 308.591, 52750.639 23/01/10,10:36:40,19,10,1, 11.9,1,1, -5.057, 10479.319, 308.606, 52750.628 23/01/10,10:36:41,00,10,1, 11.9,1,1, -5.056, 10479.312, 308.606, 52750.628 23/01/10,10:36:41,01,10,1, 11.9,1,1, -5.056, 10479.316, 308.613, 52750.631 23/01/10,10:36:41,02,10,1, 11.9,1,1, -5.056, 10479.311, 308.599, 52750.626 23/01/10,10:36:41,03,10,1, 11.9,1,1, -5.056, 10479.326, 308.607, 52750.672 23/01/10,10:36:41,04,10,1, 11.9,1,1, -5.056, 10479.332, 308.599, 52750.635 23/01/10,10:36:41,05,10,1, 11.9,1,1, -5.056, 10479.332, 308.597, 52750.657 23/01/10,10:36:41,06,10,1, 11.9,1,1, -5.056, 10479.325, 308.597, 52750.659 23/01/10,10:36:41,07,10,1, 11.9,1,1, -5.056, 10479.329, 308.603, 52750.689 23/01/10,10:36:41,08,10,1, 11.9,1,1, -5.056, 10479.307, 308.581, 52750.616 23/01/10,10:36:41,09,10,1, 11.9,1,1, -5.056, 10479.327, 308.569, 52750.646 23/01/10,10:36:41,10,10,1, 11.9,1,1, -5.056, 10479.335, 308.570, 52750.649 23/01/10,10:36:41,11,10,1, 11.9,1,1, -5.056, 10479.322, 308.587, 52750.676 23/01/10,10:36:41,12,10,1, 11.9,1,1, -5.056, 10479.321, 308.581, 52750.667 23/01/10,10:36:41,13,10,1, 11.9,1,1, -5.056, 10479.347, 308.569, 52750.655 23/01/10,10:36:41,14,10,1, 11.9,1,1, -5.056, 10479.334, 308.579, 52750.675 23/01/10,10:36:41,15,10,1, 11.9,1,1, -5.056, 10479.287, 308.594, 52750.662 23/01/10,10:36:41,16,10,1, 11.9,1,1, -5.056, 10479.337, 308.608, 52750.643 23/01/10,10:36:41,17,10,1, 11.9,1,1, -5.056, 10479.329, 308.587, 52750.651 23/01/10,10:36:41,18,10,1, 11.9,1,1, -5.056, 10479.322, 308.570, 52750.593 23/01/10,10:36:41,19,10,1, 11.9,1,1, -5.056, 10479.326, 308.587, 52750.683 23/01/10,10:36:42,00,09,1, 11.9,1,1, -5.058, 10479.320, 308.587, 52750.683 23/01/10,10:36:42,01,09,1, 11.9,1,1, -5.058, 10479.302, 308.557, 52750.647 23/01/10,10:36:42,02,09,1, 11.9,1,1, -5.058, 10479.340, 308.587, 52750.665 23/01/10,10:36:42,03,09,1, 11.9,1,1, -5.058, 10479.310, 308.596, 52750.652 23/01/10,10:36:42,04,09,1, 11.9,1,1, -5.058, 10479.320, 308.573, 52750.653 23/01/10,10:36:42,05,09,1, 11.9,1,1, -5.058, 10479.325, 308.570, 52750.646 23/01/10,10:36:42,06,09,1, 11.9,1,1, -5.058, 10479.300, 308.578, 52750.612 23/01/10,10:36:42,07,09,1, 11.9,1,1, -5.058, 10479.307, 308.544, 52750.673 23/01/10,10:36:42,08,09,1, 11.9,1,1, -5.058, 10479.325, 308.582, 52750.654 23/01/10,10:36:42,09,09,1, 11.9,1,1, -5.058, 10479.316, 308.544, 52750.633 23/01/10,10:36:42,10,09,1, 11.9,1,1, -5.058, 10479.335, 308.539, 52750.635 23/01/10,10:36:42,11,09,1, 11.9,1,1, -5.058, 10479.321, 308.535, 52750.611 23/01/10,10:36:42,12,09,1, 11.9,1,1, -5.058, 10479.322, 308.566, 52750.630 23/01/10,10:36:42,13,09,1, 11.9,1,1, -5.058, 10479.321, 308.575, 52750.594 23/01/10,10:36:42,14,09,1, 11.9,1,1, -5.058, 10479.322, 308.557, 52750.588 23/01/10,10:36:42,15,09,1, 11.9,1,1, -5.058, 10479.324, 308.566, 52750.627 23/01/10,10:36:42,16,09,1, 11.9,1,1, -5.058, 10479.321, 308.557, 52750.603 23/01/10,10:36:42,17,09,1, 11.9,1,1, -5.058, 10479.334, 308.559, 52750.587 23/01/10,10:36:42,18,09,1, 11.9,1,1, -5.058, 10479.328, 308.557, 52750.651 23/01/10,10:36:42,19,09,1, 11.9,1,1, -5.058, 10479.323, 308.562, 52750.614 23/01/10,10:36:43,00,09,1, 11.8,1,1, -5.057, 10479.320, 308.562, 52750.614 23/01/10,10:36:43,01,09,1, 11.8,1,1, -5.057, 10479.323, 308.544, 52750.616 23/01/10,10:36:43,02,09,1, 11.8,1,1, -5.057, 10479.324, 308.556, 52750.740 23/01/10,10:36:43,03,09,1, 11.8,1,1, -5.057, 10479.295, 308.559, 52750.656 23/01/10,10:36:43,04,09,1, 11.8,1,1, -5.057, 10479.306, 308.570, 52750.634 23/01/10,10:36:43,05,09,1, 11.8,1,1, -5.057, 10479.313, 308.568, 52750.640 23/01/10,10:36:43,06,09,1, 11.8,1,1, -5.057, 10479.295, 308.550, 52750.618 23/01/10,10:36:43,07,09,1, 11.8,1,1, -5.057, 10479.298, 308.536, 52750.630 23/01/10,10:36:43,08,09,1, 11.8,1,1, -5.057, 10479.307, 308.566, 52750.629 23/01/10,10:36:43,09,09,1, 11.8,1,1, -5.057, 10479.309, 308.565, 52750.634 23/01/10,10:36:43,10,09,1, 11.8,1,1, -5.057, 10479.327, 308.569, 52750.679 23/01/10,10:36:43,11,09,1, 11.8,1,1, -5.057, 10479.305, 308.562, 52750.662 23/01/10,10:36:43,12,09,1, 11.8,1,1, -5.057, 10479.283, 308.591, 52750.650 23/01/10,10:36:43,13,09,1, 11.8,1,1, -5.057, 10479.319, 308.572, 52750.633 23/01/10,10:36:43,14,09,1, 11.8,1,1, -5.057, 10479.305, 308.577, 52750.666 23/01/10,10:36:43,15,09,1, 11.8,1,1, -5.057, 10479.309, 308.577, 52750.663 23/01/10,10:36:43,16,09,1, 11.8,1,1, -5.057, 10479.316, 308.562, 52750.655 23/01/10,10:36:43,17,09,1, 11.8,1,1, -5.057, 10479.289, 308.568, 52750.641 23/01/10,10:36:43,18,09,1, 11.8,1,1, -5.057, 10479.315, 308.545, 52750.660 23/01/10,10:36:43,19,09,1, 11.8,1,1, -5.057, 10479.315, 308.550, 52750.667 23/01/10,10:36:44,00,09,1, 11.9,1,1, -5.061, 10479.312, 308.550, 52750.667 23/01/10,10:36:44,01,09,1, 11.9,1,1, -5.061, 10479.293, 308.561, 52750.671 23/01/10,10:36:44,02,09,1, 11.9,1,1, -5.061, 10479.291, 308.557, 52750.628 23/01/10,10:36:44,03,09,1, 11.9,1,1, -5.061, 10479.308, 308.564, 52750.657 23/01/10,10:36:44,04,09,1, 11.9,1,1, -5.061, 10479.294, 308.565, 52750.632 23/01/10,10:36:44,05,09,1, 11.9,1,1, -5.061, 10479.283, 308.550, 52750.616 23/01/10,10:36:44,06,09,1, 11.9,1,1, -5.061, 10479.297, 308.550, 52750.626 23/01/10,10:36:44,07,09,1, 11.9,1,1, -5.061, 10479.276, 308.563, 52750.675 23/01/10,10:36:44,08,09,1, 11.9,1,1, -5.061, 10479.288, 308.544, 52750.687 23/01/10,10:36:44,09,09,1, 11.9,1,1, -5.061, 10479.283, 308.576, 52750.649 23/01/10,10:36:44,10,09,1, 11.9,1,1, -5.061, 10479.275, 308.547, 52750.648 23/01/10,10:36:44,11,09,1, 11.9,1,1, -5.061, 10479.285, 308.547, 52750.626 23/01/10,10:36:44,12,09,1, 11.9,1,1, -5.061, 10479.289, 308.558, 52750.644 23/01/10,10:36:44,13,09,1, 11.9,1,1, -5.061, 10479.298, 308.537, 52750.626 23/01/10,10:36:44,14,09,1, 11.9,1,1, -5.061, 10479.294, 308.573, 52750.643 23/01/10,10:36:44,15,09,1, 11.9,1,1, -5.061, 10479.288, 308.562, 52750.775 23/01/10,10:36:44,16,09,1, 11.9,1,1, -5.061, 10479.248, 308.518, 52750.633 23/01/10,10:36:44,17,09,1, 11.9,1,1, -5.061, 10479.298, 308.548, 52750.671 23/01/10,10:36:44,18,09,1, 11.9,1,1, -5.061, 10479.287, 308.540, 52750.642 23/01/10,10:36:44,19,09,1, 11.9,1,1, -5.061, 10479.307, 308.534, 52750.646 23/01/10,10:36:45,00,09,1, 11.9,1,1, -5.058, 10479.304, 308.534, 52750.646 23/01/10,10:36:45,01,09,1, 11.9,1,1, -5.058, 10479.327, 308.554, 52750.641 23/01/10,10:36:45,02,09,1, 11.9,1,1, -5.058, 10479.286, 308.536, 52750.723 23/01/10,10:36:45,03,09,1, 11.9,1,1, -5.058, 10479.287, 308.542, 52750.661 23/01/10,10:36:45,04,09,1, 11.9,1,1, -5.058, 10479.285, 308.549, 52750.685 23/01/10,10:36:45,05,09,1, 11.9,1,1, -5.058, 10479.284, 308.541, 52750.649 23/01/10,10:36:45,06,09,1, 11.9,1,1, -5.058, 10479.323, 308.529, 52750.674 23/01/10,10:36:45,07,09,1, 11.9,1,1, -5.058, 10479.283, 308.541, 52750.699 23/01/10,10:36:45,08,09,1, 11.9,1,1, -5.058, 10479.295, 308.538, 52750.644 23/01/10,10:36:45,09,09,1, 11.9,1,1, -5.058, 10479.312, 308.537, 52750.651 23/01/10,10:36:45,10,09,1, 11.9,1,1, -5.058, 10479.301, 308.519, 52750.662 23/01/10,10:36:45,11,09,1, 11.9,1,1, -5.058, 10479.267, 308.537, 52750.674 23/01/10,10:36:45,12,09,1, 11.9,1,1, -5.058, 10479.278, 308.536, 52750.642 23/01/10,10:36:45,13,09,1, 11.9,1,1, -5.058, 10479.289, 308.551, 52750.652 23/01/10,10:36:45,14,09,1, 11.9,1,1, -5.058, 10479.280, 308.516, 52750.644 23/01/10,10:36:45,15,09,1, 11.9,1,1, -5.058, 10479.254, 308.518, 52750.638 23/01/10,10:36:45,16,09,1, 11.9,1,1, -5.058, 10479.288, 308.536, 52750.666 23/01/10,10:36:45,17,09,1, 11.9,1,1, -5.058, 10479.268, 308.524, 52750.651 23/01/10,10:36:45,18,09,1, 11.9,1,1, -5.058, 10479.279, 308.522, 52750.625 23/01/10,10:36:45,19,09,1, 11.9,1,1, -5.058, 10479.276, 308.522, 52750.669 23/01/10,10:36:46,00,09,1, 11.8,1,1, -5.058, 10479.270, 308.522, 52750.669 23/01/10,10:36:46,01,09,1, 11.8,1,1, -5.058, 10479.284, 308.543, 52750.671 23/01/10,10:36:46,02,09,1, 11.8,1,1, -5.058, 10479.276, 308.536, 52750.664 23/01/10,10:36:46,03,09,1, 11.8,1,1, -5.058, 10479.295, 308.518, 52750.647 23/01/10,10:36:46,04,09,1, 11.8,1,1, -5.058, 10479.270, 308.557, 52750.659 23/01/10,10:36:46,05,09,1, 11.8,1,1, -5.058, 10479.277, 308.523, 52750.638 23/01/10,10:36:46,06,09,1, 11.8,1,1, -5.058, 10479.292, 308.520, 52750.635 23/01/10,10:36:46,07,09,1, 11.8,1,1, -5.058, 10479.284, 308.527, 52750.641 23/01/10,10:36:46,08,09,1, 11.8,1,1, -5.058, 10479.242, 308.537, 52750.634 23/01/10,10:36:46,09,09,1, 11.8,1,1, -5.058, 10479.278, 308.531, 52750.648 23/01/10,10:36:46,10,09,1, 11.8,1,1, -5.058, 10479.275, 308.535, 52750.654 23/01/10,10:36:46,11,09,1, 11.8,1,1, -5.058, 10479.266, 308.537, 52750.614 23/01/10,10:36:46,12,09,1, 11.8,1,1, -5.058, 10479.274, 308.518, 52750.656 23/01/10,10:36:46,13,09,1, 11.8,1,1, -5.058, 10479.255, 308.497, 52750.644 23/01/10,10:36:46,14,09,1, 11.8,1,1, -5.058, 10479.245, 308.511, 52750.632 23/01/10,10:36:46,15,09,1, 11.8,1,1, -5.058, 10479.269, 308.510, 52750.626 23/01/10,10:36:46,16,09,1, 11.8,1,1, -5.058, 10479.277, 308.502, 52750.608 23/01/10,10:36:46,17,09,1, 11.8,1,1, -5.058, 10479.264, 308.532, 52750.657 23/01/10,10:36:46,18,09,1, 11.8,1,1, -5.058, 10479.266, 308.524, 52750.623 23/01/10,10:36:46,19,09,1, 11.8,1,1, -5.058, 10479.244, 308.513, 52750.678 23/01/10,10:36:47,00,09,1, 11.9,1,1, -5.058, 10479.237, 308.513, 52750.678 23/01/10,10:36:47,01,09,1, 11.9,1,1, -5.058, 10479.277, 308.530, 52750.635 23/01/10,10:36:47,02,09,1, 11.9,1,1, -5.058, 10479.267, 308.516, 52750.627 23/01/10,10:36:47,03,09,1, 11.9,1,1, -5.058, 10479.294, 308.516, 52750.679 23/01/10,10:36:47,04,09,1, 11.9,1,1, -5.058, 10479.274, 308.502, 52750.621 23/01/10,10:36:47,05,09,1, 11.9,1,1, -5.058, 10479.285, 308.513, 52750.671 23/01/10,10:36:47,06,09,1, 11.9,1,1, -5.058, 10479.267, 308.519, 52750.654 23/01/10,10:36:47,07,09,1, 11.9,1,1, -5.058, 10479.251, 308.500, 52750.671 23/01/10,10:36:47,08,09,1, 11.9,1,1, -5.058, 10479.250, 308.495, 52750.657 23/01/10,10:36:47,09,09,1, 11.9,1,1, -5.058, 10479.243, 308.502, 52750.677 23/01/10,10:36:47,10,09,1, 11.9,1,1, -5.058, 10479.276, 308.515, 52750.655 23/01/10,10:36:47,11,09,1, 11.9,1,1, -5.058, 10479.247, 308.503, 52750.621 23/01/10,10:36:47,12,09,1, 11.9,1,1, -5.058, 10479.250, 308.513, 52750.629 23/01/10,10:36:47,13,09,1, 11.9,1,1, -5.058, 10479.244, 308.520, 52750.643 23/01/10,10:36:47,14,09,1, 11.9,1,1, -5.058, 10479.263, 308.517, 52750.665 23/01/10,10:36:47,15,09,1, 11.9,1,1, -5.058, 10479.245, 308.498, 52750.642 23/01/10,10:36:47,16,09,1, 11.9,1,1, -5.058, 10479.284, 308.504, 52750.632 23/01/10,10:36:47,17,09,1, 11.9,1,1, -5.058, 10479.248, 308.513, 52750.585 23/01/10,10:36:47,18,09,1, 11.9,1,1, -5.058, 10479.268, 308.487, 52750.623 23/01/10,10:36:47,19,09,1, 11.9,1,1, -5.058, 10479.276, 308.501, 52750.583 23/01/10,10:36:48,00,09,1, 11.9,1,1, -5.055, 10479.270, 308.501, 52750.583 23/01/10,10:36:48,01,09,1, 11.9,1,1, -5.055, 10479.260, 308.500, 52750.618 23/01/10,10:36:48,02,09,1, 11.9,1,1, -5.055, 10479.255, 308.492, 52750.622 23/01/10,10:36:48,03,09,1, 11.9,1,1, -5.055, 10479.254, 308.527, 52750.634 23/01/10,10:36:48,04,09,1, 11.9,1,1, -5.055, 10479.254, 308.494, 52750.608 23/01/10,10:36:48,05,09,1, 11.9,1,1, -5.055, 10479.246, 308.493, 52750.643 23/01/10,10:36:48,06,09,1, 11.9,1,1, -5.055, 10479.257, 308.503, 52750.606 23/01/10,10:36:48,07,09,1, 11.9,1,1, -5.055, 10479.226, 308.509, 52750.592 23/01/10,10:36:48,08,09,1, 11.9,1,1, -5.055, 10479.255, 308.499, 52750.608 23/01/10,10:36:48,09,09,1, 11.9,1,1, -5.055, 10479.233, 308.509, 52750.635 23/01/10,10:36:48,10,09,1, 11.9,1,1, -5.055, 10479.225, 308.500, 52750.634 23/01/10,10:36:48,11,09,1, 11.9,1,1, -5.055, 10479.236, 308.483, 52750.643 23/01/10,10:36:48,12,09,1, 11.9,1,1, -5.055, 10479.262, 308.481, 52750.624 23/01/10,10:36:48,13,09,1, 11.9,1,1, -5.055, 10479.240, 308.474, 52750.637 23/01/10,10:36:48,14,09,1, 11.9,1,1, -5.055, 10479.231, 308.476, 52750.657 23/01/10,10:36:48,15,09,1, 11.9,1,1, -5.055, 10479.231, 308.484, 52750.631 23/01/10,10:36:48,16,09,1, 11.9,1,1, -5.055, 10479.236, 308.489, 52750.649 23/01/10,10:36:48,17,09,1, 11.9,1,1, -5.055, 10479.234, 308.489, 52750.618 23/01/10,10:36:48,18,09,1, 11.9,1,1, -5.055, 10479.238, 308.471, 52750.660 23/01/10,10:36:48,19,09,1, 11.9,1,1, -5.055, 10479.248, 308.490, 52750.612 23/01/10,10:36:49,00,08,1, 11.9,1,1, -5.059, 10479.245, 308.490, 52750.612 23/01/10,10:36:49,01,08,1, 11.9,1,1, -5.059, 10479.239, 308.490, 52750.628 23/01/10,10:36:49,02,08,1, 11.9,1,1, -5.059, 10479.226, 308.507, 52750.615 23/01/10,10:36:49,03,08,1, 11.9,1,1, -5.059, 10479.233, 308.491, 52750.634 23/01/10,10:36:49,04,08,1, 11.9,1,1, -5.059, 10479.214, 308.475, 52750.620 23/01/10,10:36:49,05,08,1, 11.9,1,1, -5.059, 10479.225, 308.466, 52750.643 23/01/10,10:36:49,06,08,1, 11.9,1,1, -5.059, 10479.216, 308.476, 52750.655 23/01/10,10:36:49,07,08,1, 11.9,1,1, -5.059, 10479.242, 308.486, 52750.642 23/01/10,10:36:49,08,08,1, 11.9,1,1, -5.059, 10479.221, 308.487, 52750.631 23/01/10,10:36:49,09,08,1, 11.9,1,1, -5.059, 10479.217, 308.495, 52750.654 23/01/10,10:36:49,10,08,1, 11.9,1,1, -5.059, 10479.226, 308.512, 52750.646 23/01/10,10:36:49,11,08,1, 11.9,1,1, -5.059, 10479.229, 308.487, 52750.659 23/01/10,10:36:49,12,08,1, 11.9,1,1, -5.059, 10479.235, 308.515, 52750.633 23/01/10,10:36:49,13,08,1, 11.9,1,1, -5.059, 10479.239, 308.514, 52750.647 23/01/10,10:36:49,14,08,1, 11.9,1,1, -5.059, 10479.214, 308.501, 52750.639 23/01/10,10:36:49,15,08,1, 11.9,1,1, -5.059, 10479.213, 308.500, 52750.611 23/01/10,10:36:49,16,08,1, 11.9,1,1, -5.059, 10479.220, 308.499, 52750.622 23/01/10,10:36:49,17,08,1, 11.9,1,1, -5.059, 10479.248, 308.483, 52750.649 23/01/10,10:36:49,18,08,1, 11.9,1,1, -5.059, 10479.241, 308.484, 52750.654 23/01/10,10:36:49,19,08,1, 11.9,1,1, -5.059, 10479.234, 308.493, 52750.672 23/01/10,10:36:50,00,08,1, 11.9,1,1, -5.055, 10479.228, 308.493, 52750.672 23/01/10,10:36:50,01,08,1, 11.9,1,1, -5.055, 10479.211, 308.463, 52750.604 23/01/10,10:36:50,02,08,1, 11.9,1,1, -5.055, 10479.224, 308.492, 52750.662 23/01/10,10:36:50,03,08,1, 11.9,1,1, -5.055, 10479.225, 308.486, 52750.622 23/01/10,10:36:50,04,08,1, 11.9,1,1, -5.055, 10479.192, 308.491, 52750.666 23/01/10,10:36:50,05,08,1, 11.9,1,1, -5.055, 10479.183, 308.493, 52750.762 23/01/10,10:36:50,06,08,1, 11.9,1,1, -5.055, 10479.194, 308.464, 52750.648 23/01/10,10:36:50,07,08,1, 11.9,1,1, -5.055, 10479.197, 308.472, 52750.673 23/01/10,10:36:50,08,08,1, 11.9,1,1, -5.055, 10479.225, 308.482, 52750.656 23/01/10,10:36:50,09,08,1, 11.9,1,1, -5.055, 10479.211, 308.464, 52750.642 23/01/10,10:36:50,10,08,1, 11.9,1,1, -5.055, 10479.187, 308.462, 52750.628 23/01/10,10:36:50,11,08,1, 11.9,1,1, -5.055, 10479.226, 308.472, 52750.653 23/01/10,10:36:50,12,08,1, 11.9,1,1, -5.055, 10479.189, 308.493, 52750.639 23/01/10,10:36:50,13,08,1, 11.9,1,1, -5.055, 10479.204, 308.462, 52750.649 23/01/10,10:36:50,14,08,1, 11.9,1,1, -5.055, 10479.213, 308.467, 52750.655 23/01/10,10:36:50,15,08,1, 11.9,1,1, -5.055, 10479.189, 308.488, 52750.624 23/01/10,10:36:50,16,08,1, 11.9,1,1, -5.055, 10479.205, 308.473, 52750.654 23/01/10,10:36:50,17,08,1, 11.9,1,1, -5.055, 10479.209, 308.509, 52750.658 23/01/10,10:36:50,18,08,1, 11.9,1,1, -5.055, 10479.200, 308.473, 52750.647 23/01/10,10:36:50,19,08,1, 11.9,1,1, -5.055, 10479.194, 308.465, 52750.657 23/01/10,10:36:51,00,09,1, 11.9,1,1, -5.059, 10479.187, 308.465, 52750.657 23/01/10,10:36:51,01,09,1, 11.9,1,1, -5.059, 10479.209, 308.496, 52750.655 23/01/10,10:36:51,02,09,1, 11.9,1,1, -5.059, 10479.212, 308.484, 52750.667 23/01/10,10:36:51,03,09,1, 11.9,1,1, -5.059, 10479.195, 308.495, 52750.636 23/01/10,10:36:51,04,09,1, 11.9,1,1, -5.059, 10479.183, 308.472, 52750.610 23/01/10,10:36:51,05,09,1, 11.9,1,1, -5.059, 10479.190, 308.486, 52750.661 23/01/10,10:36:51,06,09,1, 11.9,1,1, -5.059, 10479.196, 308.483, 52750.649 23/01/10,10:36:51,07,09,1, 11.9,1,1, -5.059, 10479.191, 308.486, 52750.671 23/01/10,10:36:51,08,09,1, 11.9,1,1, -5.059, 10479.185, 308.475, 52750.630 23/01/10,10:36:51,09,09,1, 11.9,1,1, -5.059, 10479.204, 308.494, 52750.685 23/01/10,10:36:51,10,09,1, 11.9,1,1, -5.059, 10479.169, 308.498, 52750.658 23/01/10,10:36:51,11,09,1, 11.9,1,1, -5.059, 10479.205, 308.490, 52750.655 23/01/10,10:36:51,12,09,1, 11.9,1,1, -5.059, 10479.195, 308.496, 52750.685 23/01/10,10:36:51,13,09,1, 11.9,1,1, -5.059, 10479.177, 308.485, 52750.678 23/01/10,10:36:51,14,09,1, 11.9,1,1, -5.059, 10479.175, 308.502, 52750.669 23/01/10,10:36:51,15,09,1, 11.9,1,1, -5.059, 10479.168, 308.496, 52750.690 23/01/10,10:36:51,16,09,1, 11.9,1,1, -5.059, 10479.183, 308.491, 52750.652 23/01/10,10:36:51,17,09,1, 11.9,1,1, -5.059, 10479.173, 308.468, 52750.661 23/01/10,10:36:51,18,09,1, 11.9,1,1, -5.059, 10479.175, 308.458, 52750.630 23/01/10,10:36:51,19,09,1, 11.9,1,1, -5.059, 10479.151, 308.463, 52750.666 23/01/10,10:36:52,00,09,1, 11.8,1,1, -5.059, 10479.145, 308.463, 52750.666 23/01/10,10:36:52,01,09,1, 11.8,1,1, -5.059, 10479.169, 308.466, 52750.641 23/01/10,10:36:52,02,09,1, 11.8,1,1, -5.059, 10479.174, 308.487, 52750.640 23/01/10,10:36:52,03,09,1, 11.8,1,1, -5.059, 10479.198, 308.483, 52750.642 23/01/10,10:36:52,04,09,1, 11.8,1,1, -5.059, 10479.174, 308.460, 52750.646 23/01/10,10:36:52,05,09,1, 11.8,1,1, -5.059, 10479.183, 308.483, 52750.646 23/01/10,10:36:52,06,09,1, 11.8,1,1, -5.059, 10479.181, 308.474, 52750.639 23/01/10,10:36:52,07,09,1, 11.8,1,1, -5.059, 10479.204, 308.478, 52750.457 23/01/10,10:36:52,08,09,1, 11.8,1,1, -5.059, 10479.173, 308.496, 52750.669 23/01/10,10:36:52,09,09,1, 11.8,1,1, -5.059, 10479.170, 308.463, 52750.676 23/01/10,10:36:52,10,09,1, 11.8,1,1, -5.059, 10479.165, 308.474, 52750.667 23/01/10,10:36:52,11,09,1, 11.8,1,1, -5.059, 10479.153, 308.504, 52750.713 23/01/10,10:36:52,12,09,1, 11.8,1,1, -5.059, 10479.184, 308.485, 52750.709 23/01/10,10:36:52,13,09,1, 11.8,1,1, -5.059, 10479.166, 308.484, 52750.666 23/01/10,10:36:52,14,09,1, 11.8,1,1, -5.059, 10479.165, 308.490, 52750.668 23/01/10,10:36:52,15,09,1, 11.8,1,1, -5.059, 10479.150, 308.484, 52750.669 23/01/10,10:36:52,16,09,1, 11.8,1,1, -5.059, 10479.171, 308.472, 52750.640 23/01/10,10:36:52,17,09,1, 11.8,1,1, -5.059, 10479.161, 308.483, 52750.676 23/01/10,10:36:52,18,09,1, 11.8,1,1, -5.059, 10479.163, 308.484, 52750.699 23/01/10,10:36:52,19,09,1, 11.8,1,1, -5.059, 10479.147, 308.507, 52750.690 23/01/10,10:36:53,00,09,1, 11.9,1,1, -5.058, 10479.145, 308.507, 52750.690 23/01/10,10:36:53,01,09,1, 11.9,1,1, -5.058, 10479.137, 308.482, 52750.671 23/01/10,10:36:53,02,09,1, 11.9,1,1, -5.058, 10479.158, 308.481, 52750.667 23/01/10,10:36:53,03,09,1, 11.9,1,1, -5.058, 10479.171, 308.495, 52750.824 23/01/10,10:36:53,04,09,1, 11.9,1,1, -5.058, 10479.177, 308.487, 52750.572 23/01/10,10:36:53,05,09,1, 11.9,1,1, -5.058, 10479.138, 308.494, 52750.664 23/01/10,10:36:53,06,09,1, 11.9,1,1, -5.058, 10479.173, 308.473, 52750.634 23/01/10,10:36:53,07,09,1, 11.9,1,1, -5.058, 10479.165, 308.476, 52750.652 23/01/10,10:36:53,08,09,1, 11.9,1,1, -5.058, 10479.151, 308.464, 52750.638 23/01/10,10:36:53,09,09,1, 11.9,1,1, -5.058, 10479.175, 308.485, 52750.664 23/01/10,10:36:53,10,09,1, 11.9,1,1, -5.058, 10479.182, 308.482, 52750.660 23/01/10,10:36:53,11,09,1, 11.9,1,1, -5.058, 10479.151, 308.494, 52750.638 23/01/10,10:36:53,12,09,1, 11.9,1,1, -5.058, 10479.161, 308.489, 52750.655 23/01/10,10:36:53,13,09,1, 11.9,1,1, -5.058, 10479.169, 308.534, 52750.649 23/01/10,10:36:53,14,09,1, 11.9,1,1, -5.058, 10479.164, 308.496, 52750.672 23/01/10,10:36:53,15,09,1, 11.9,1,1, -5.058, 10479.165, 308.498, 52750.667 23/01/10,10:36:53,16,09,1, 11.9,1,1, -5.058, 10479.169, 308.486, 52750.594 23/01/10,10:36:53,17,09,1, 11.9,1,1, -5.058, 10479.177, 308.484, 52750.656 23/01/10,10:36:53,18,09,1, 11.9,1,1, -5.058, 10479.173, 308.474, 52750.650 23/01/10,10:36:53,19,09,1, 11.9,1,1, -5.058, 10479.157, 308.510, 52750.682 23/01/10,10:36:54,00,09,1, 11.9,1,1, -5.059, 10479.153, 308.510, 52750.682 23/01/10,10:36:54,01,09,1, 11.9,1,1, -5.059, 10479.134, 308.494, 52750.691 23/01/10,10:36:54,02,09,1, 11.9,1,1, -5.059, 10479.148, 308.511, 52750.700 23/01/10,10:36:54,03,09,1, 11.9,1,1, -5.059, 10479.136, 308.506, 52750.672 23/01/10,10:36:54,04,09,1, 11.9,1,1, -5.059, 10479.143, 308.534, 52750.687 23/01/10,10:36:54,05,09,1, 11.9,1,1, -5.059, 10479.156, 308.502, 52750.676 23/01/10,10:36:54,06,09,1, 11.9,1,1, -5.059, 10479.147, 308.512, 52750.680 23/01/10,10:36:54,07,09,1, 11.9,1,1, -5.059, 10479.161, 308.495, 52750.680 23/01/10,10:36:54,08,09,1, 11.9,1,1, -5.059, 10479.152, 308.506, 52750.707 23/01/10,10:36:54,09,09,1, 11.9,1,1, -5.059, 10479.153, 308.523, 52750.682 23/01/10,10:36:54,10,09,1, 11.9,1,1, -5.059, 10479.142, 308.493, 52750.649 23/01/10,10:36:54,11,09,1, 11.9,1,1, -5.059, 10479.135, 308.483, 52750.676 23/01/10,10:36:54,12,09,1, 11.9,1,1, -5.059, 10479.142, 308.495, 52750.643 23/01/10,10:36:54,13,09,1, 11.9,1,1, -5.059, 10479.109, 308.494, 52750.915 23/01/10,10:36:54,14,09,1, 11.9,1,1, -5.059, 10479.158, 308.517, 52750.733 23/01/10,10:36:54,15,09,1, 11.9,1,1, -5.059, 10479.143, 308.494, 52750.691 23/01/10,10:36:54,16,09,1, 11.9,1,1, -5.059, 10479.134, 308.496, 52750.681 23/01/10,10:36:54,17,09,1, 11.9,1,1, -5.059, 10479.145, 308.498, 52750.678 23/01/10,10:36:54,18,09,1, 11.9,1,1, -5.059, 10479.139, 308.508, 52750.637 23/01/10,10:36:54,19,09,1, 11.9,1,1, -5.059, 10479.140, 308.501, 52750.664 23/01/10,10:36:55,00,09,1, 11.8,1,1, -5.056, 10479.137, 308.501, 52750.664 23/01/10,10:36:55,01,09,1, 11.8,1,1, -5.056, 10479.118, 308.519, 52750.688 23/01/10,10:36:55,02,09,1, 11.8,1,1, -5.056, 10479.109, 308.526, 52750.656 23/01/10,10:36:55,03,09,1, 11.8,1,1, -5.056, 10479.151, 308.515, 52750.654 23/01/10,10:36:55,04,09,1, 11.8,1,1, -5.056, 10479.146, 308.507, 52750.684 23/01/10,10:36:55,05,09,1, 11.8,1,1, -5.056, 10479.115, 308.502, 52750.684 23/01/10,10:36:55,06,09,1, 11.8,1,1, -5.056, 10479.124, 308.509, 52750.653 23/01/10,10:36:55,07,09,1, 11.8,1,1, -5.056, 10479.143, 308.523, 52750.689 23/01/10,10:36:55,08,09,1, 11.8,1,1, -5.056, 10479.144, 308.531, 52750.650 23/01/10,10:36:55,09,09,1, 11.8,1,1, -5.056, 10479.132, 308.510, 52750.664 23/01/10,10:36:55,10,09,1, 11.8,1,1, -5.056, 10479.130, 308.517, 52750.681 23/01/10,10:36:55,11,09,1, 11.8,1,1, -5.056, 10479.130, 308.522, 52750.692 23/01/10,10:36:55,12,09,1, 11.8,1,1, -5.056, 10479.147, 308.523, 52750.694 23/01/10,10:36:55,13,09,1, 11.8,1,1, -5.056, 10479.127, 308.512, 52750.664 23/01/10,10:36:55,14,09,1, 11.8,1,1, -5.056, 10479.124, 308.497, 52750.704 23/01/10,10:36:55,15,09,1, 11.8,1,1, -5.056, 10479.146, 308.518, 52750.696 23/01/10,10:36:55,16,09,1, 11.8,1,1, -5.056, 10479.114, 308.527, 52750.695 23/01/10,10:36:55,17,09,1, 11.8,1,1, -5.056, 10479.123, 308.519, 52750.687 23/01/10,10:36:55,18,09,1, 11.8,1,1, -5.056, 10479.120, 308.513, 52750.657 23/01/10,10:36:55,19,09,1, 11.8,1,1, -5.056, 10479.133, 308.504, 52750.703 23/01/10,10:36:56,00,10,1, 11.9,1,1, -5.058, 10479.128, 308.504, 52750.703 23/01/10,10:36:56,01,10,1, 11.9,1,1, -5.058, 10479.140, 308.518, 52750.651 23/01/10,10:36:56,02,10,1, 11.9,1,1, -5.058, 10479.124, 308.521, 52750.650 23/01/10,10:36:56,03,10,1, 11.9,1,1, -5.058, 10479.110, 308.519, 52750.672 23/01/10,10:36:56,04,10,1, 11.9,1,1, -5.058, 10479.145, 308.536, 52750.663 23/01/10,10:36:56,05,10,1, 11.9,1,1, -5.058, 10479.139, 308.524, 52750.676 23/01/10,10:36:56,06,10,1, 11.9,1,1, -5.058, 10479.154, 308.536, 52750.675 23/01/10,10:36:56,07,10,1, 11.9,1,1, -5.058, 10479.119, 308.501, 52750.640 23/01/10,10:36:56,08,10,1, 11.9,1,1, -5.058, 10479.131, 308.526, 52750.678 23/01/10,10:36:56,09,10,1, 11.9,1,1, -5.058, 10479.145, 308.537, 52750.665 23/01/10,10:36:56,10,10,1, 11.9,1,1, -5.058, 10479.135, 308.525, 52750.640 23/01/10,10:36:56,11,10,1, 11.9,1,1, -5.058, 10479.118, 308.519, 52750.507 23/01/10,10:36:56,12,10,1, 11.9,1,1, -5.058, 10479.140, 308.492, 52750.687 23/01/10,10:36:56,13,10,1, 11.9,1,1, -5.058, 10479.127, 308.524, 52750.652 23/01/10,10:36:56,14,10,1, 11.9,1,1, -5.058, 10479.145, 308.510, 52750.507 23/01/10,10:36:56,15,10,1, 11.9,1,1, -5.058, 10479.108, 308.501, 52750.723 23/01/10,10:36:56,16,10,1, 11.9,1,1, -5.058, 10479.108, 308.502, 52750.676 23/01/10,10:36:56,17,10,1, 11.9,1,1, -5.058, 10479.116, 308.503, 52750.683 23/01/10,10:36:56,18,10,1, 11.9,1,1, -5.058, 10479.125, 308.528, 52750.688 23/01/10,10:36:56,19,10,1, 11.9,1,1, -5.058, 10479.131, 308.525, 52750.662 23/01/10,10:36:57,00,10,1, 11.9,1,1, -5.054, 10479.128, 308.525, 52750.662 23/01/10,10:36:57,01,10,1, 11.9,1,1, -5.054, 10479.127, 308.503, 52750.677 23/01/10,10:36:57,02,10,1, 11.9,1,1, -5.054, 10479.134, 308.567, 52750.904 23/01/10,10:36:57,03,10,1, 11.9,1,1, -5.054, 10479.134, 308.568, 52750.940 23/01/10,10:36:57,04,10,1, 11.9,1,1, -5.054, 10479.143, 308.564, 52750.924 23/01/10,10:36:57,05,10,1, 11.9,1,1, -5.054, 10479.113, 308.543, 52750.893 23/01/10,10:36:57,06,10,1, 11.9,1,1, -5.054, 10479.144, 308.576, 52750.957 23/01/10,10:36:57,07,10,1, 11.9,1,1, -5.054, 10479.139, 308.571, 52750.914 23/01/10,10:36:57,08,10,1, 11.9,1,1, -5.054, 10479.136, 308.573, 52751.001 23/01/10,10:36:57,09,10,1, 11.9,1,1, -5.054, 10479.122, 308.563, 52750.963 23/01/10,10:36:57,10,10,1, 11.9,1,1, -5.054, 10479.143, 308.566, 52750.932 23/01/10,10:36:57,11,10,1, 11.9,1,1, -5.054, 10479.125, 308.530, 52750.928 23/01/10,10:36:57,12,10,1, 11.9,1,1, -5.054, 10479.130, 308.560, 52751.101 23/01/10,10:36:57,13,10,1, 11.9,1,1, -5.054, 10479.140, 308.568, 52750.900 23/01/10,10:36:57,14,10,1, 11.9,1,1, -5.054, 10479.134, 308.573, 52750.882 23/01/10,10:36:57,15,10,1, 11.9,1,1, -5.054, 10479.141, 308.560, 52750.937 23/01/10,10:36:57,16,10,1, 11.9,1,1, -5.054, 10479.159, 308.559, 52750.905 23/01/10,10:36:57,17,10,1, 11.9,1,1, -5.054, 10479.128, 308.588, 52750.911 23/01/10,10:36:57,18,10,1, 11.9,1,1, -5.054, 10479.130, 308.591, 52750.937 23/01/10,10:36:57,19,10,1, 11.9,1,1, -5.054, 10479.142, 308.586, 52750.948 23/01/10,10:36:58,00,10,1, 11.9,1,1, -5.053, 10479.137, 308.586, 52750.948 23/01/10,10:36:58,01,10,1, 11.9,1,1, -5.053, 10479.155, 308.570, 52750.915 23/01/10,10:36:58,02,10,1, 11.9,1,1, -5.053, 10479.151, 308.564, 52750.912 23/01/10,10:36:58,03,10,1, 11.9,1,1, -5.053, 10479.153, 308.587, 52750.931 23/01/10,10:36:58,04,10,1, 11.9,1,1, -5.053, 10479.144, 308.594, 52750.932 23/01/10,10:36:58,05,10,1, 11.9,1,1, -5.053, 10479.150, 308.594, 52750.868 23/01/10,10:36:58,06,10,1, 11.9,1,1, -5.053, 10479.163, 308.585, 52750.909 23/01/10,10:36:58,07,10,1, 11.9,1,1, -5.053, 10479.146, 308.559, 52750.885 23/01/10,10:36:58,08,10,1, 11.9,1,1, -5.053, 10479.147, 308.592, 52750.941 23/01/10,10:36:58,09,10,1, 11.9,1,1, -5.053, 10479.137, 308.569, 52750.905 23/01/10,10:36:58,10,10,1, 11.9,1,1, -5.053, 10479.157, 308.582, 52750.893 23/01/10,10:36:58,11,10,1, 11.9,1,1, -5.053, 10479.147, 308.611, 52750.929 23/01/10,10:36:58,12,10,1, 11.9,1,1, -5.053, 10479.152, 308.586, 52750.937 23/01/10,10:36:58,13,10,1, 11.9,1,1, -5.053, 10479.140, 308.592, 52750.955 23/01/10,10:36:58,14,10,1, 11.9,1,1, -5.053, 10479.170, 308.566, 52750.933 23/01/10,10:36:58,15,10,1, 11.9,1,1, -5.053, 10479.159, 308.570, 52750.946 23/01/10,10:36:58,16,10,1, 11.9,1,1, -5.053, 10479.153, 308.593, 52750.913 23/01/10,10:36:58,17,10,1, 11.9,1,1, -5.053, 10479.131, 308.575, 52750.947 23/01/10,10:36:58,18,10,1, 11.9,1,1, -5.053, 10479.130, 308.558, 52750.943 23/01/10,10:36:58,19,10,1, 11.9,1,1, -5.053, 10479.153, 308.590, 52750.929 23/01/10,10:36:59,00,09,1, 11.8,1,1, -5.059, 10479.145, 308.590, 52750.929 23/01/10,10:36:59,01,09,1, 11.8,1,1, -5.059, 10479.141, 308.581, 52750.946 23/01/10,10:36:59,02,09,1, 11.8,1,1, -5.059, 10479.151, 308.560, 52750.949 23/01/10,10:36:59,03,09,1, 11.8,1,1, -5.059, 10479.154, 308.595, 52750.944 23/01/10,10:36:59,04,09,1, 11.8,1,1, -5.059, 10479.149, 308.598, 52750.932 23/01/10,10:36:59,05,09,1, 11.8,1,1, -5.059, 10479.143, 308.583, 52750.916 23/01/10,10:36:59,06,09,1, 11.8,1,1, -5.059, 10479.162, 308.574, 52750.933 23/01/10,10:36:59,07,09,1, 11.8,1,1, -5.059, 10479.149, 308.584, 52750.955 23/01/10,10:36:59,08,09,1, 11.8,1,1, -5.059, 10479.157, 308.581, 52750.902 23/01/10,10:36:59,09,09,1, 11.8,1,1, -5.059, 10479.148, 308.575, 52750.935 23/01/10,10:36:59,10,09,1, 11.8,1,1, -5.059, 10479.148, 308.572, 52750.952 23/01/10,10:36:59,11,09,1, 11.8,1,1, -5.059, 10479.161, 308.569, 52750.980 23/01/10,10:36:59,12,09,1, 11.8,1,1, -5.059, 10479.154, 308.562, 52750.936 23/01/10,10:36:59,13,09,1, 11.8,1,1, -5.059, 10479.145, 308.580, 52750.904 23/01/10,10:36:59,14,09,1, 11.8,1,1, -5.059, 10479.155, 308.574, 52750.931 23/01/10,10:36:59,15,09,1, 11.8,1,1, -5.059, 10479.194, 308.565, 52750.936 23/01/10,10:36:59,16,09,1, 11.8,1,1, -5.059, 10479.172, 308.572, 52750.916 23/01/10,10:36:59,17,09,1, 11.8,1,1, -5.059, 10479.168, 308.560, 52750.908 23/01/10,10:36:59,18,09,1, 11.8,1,1, -5.059, 10479.164, 308.584, 52750.960 23/01/10,10:36:59,19,09,1, 11.8,1,1, -5.059, 10479.178, 308.577, 52750.911 23/01/10,10:37:00,00,09,1, 11.9,1,1, -5.062, 10479.170, 308.577, 52750.911 23/01/10,10:37:00,01,09,1, 11.9,1,1, -5.062, 10479.166, 308.564, 52750.901 23/01/10,10:37:00,02,09,1, 11.9,1,1, -5.062, 10479.176, 308.576, 52750.665 23/01/10,10:37:00,03,09,1, 11.9,1,1, -5.062, 10479.193, 308.548, 52750.660 23/01/10,10:37:00,04,09,1, 11.9,1,1, -5.062, 10479.159, 308.519, 52750.636 23/01/10,10:37:00,05,09,1, 11.9,1,1, -5.062, 10479.149, 308.552, 52750.670 23/01/10,10:37:00,06,09,1, 11.9,1,1, -5.062, 10479.183, 308.539, 52750.665 23/01/10,10:37:00,07,09,1, 11.9,1,1, -5.062, 10479.184, 308.548, 52750.686 23/01/10,10:37:00,08,09,1, 11.9,1,1, -5.062, 10479.178, 308.541, 52750.684 23/01/10,10:37:00,09,09,1, 11.9,1,1, -5.062, 10479.165, 308.547, 52750.693 23/01/10,10:37:00,10,09,1, 11.9,1,1, -5.062, 10479.161, 308.550, 52750.699 23/01/10,10:37:00,11,09,1, 11.9,1,1, -5.062, 10479.165, 308.552, 52750.684 23/01/10,10:37:00,12,09,1, 11.9,1,1, -5.062, 10479.178, 308.544, 52750.669 23/01/10,10:37:00,13,09,1, 11.9,1,1, -5.062, 10479.161, 308.538, 52750.687 23/01/10,10:37:00,14,09,1, 11.9,1,1, -5.062, 10479.175, 308.529, 52750.661 23/01/10,10:37:00,15,09,1, 11.9,1,1, -5.062, 10479.188, 308.520, 52750.670 23/01/10,10:37:00,16,09,1, 11.9,1,1, -5.062, 10479.167, 308.517, 52750.670 23/01/10,10:37:00,17,09,1, 11.9,1,1, -5.062, 10479.172, 308.509, 52750.708 23/01/10,10:37:00,18,09,1, 11.9,1,1, -5.062, 10479.168, 308.500, 52750.703 23/01/10,10:37:00,19,09,1, 11.9,1,1, -5.062, 10479.160, 308.518, 52750.686 23/01/10,10:37:01,00,09,1, 11.9,1,1, -5.061, 10479.153, 308.518, 52750.686 23/01/10,10:37:01,01,09,1, 11.9,1,1, -5.061, 10479.180, 308.548, 52750.690 23/01/10,10:37:01,02,09,1, 11.9,1,1, -5.061, 10479.175, 308.529, 52750.711 23/01/10,10:37:01,03,09,1, 11.9,1,1, -5.061, 10479.177, 308.518, 52750.734 23/01/10,10:37:01,04,09,1, 11.9,1,1, -5.061, 10479.153, 308.533, 52750.725 23/01/10,10:37:01,05,09,1, 11.9,1,1, -5.061, 10479.180, 308.534, 52750.708 23/01/10,10:37:01,06,09,1, 11.9,1,1, -5.061, 10479.178, 308.515, 52750.683 23/01/10,10:37:01,07,09,1, 11.9,1,1, -5.061, 10479.200, 308.497, 52750.689 23/01/10,10:37:01,08,09,1, 11.9,1,1, -5.061, 10479.199, 308.548, 52750.699 23/01/10,10:37:01,09,09,1, 11.9,1,1, -5.061, 10479.191, 308.561, 52750.695 23/01/10,10:37:01,10,09,1, 11.9,1,1, -5.061, 10479.208, 308.549, 52750.668 23/01/10,10:37:01,11,09,1, 11.9,1,1, -5.061, 10479.210, 308.547, 52750.674 23/01/10,10:37:01,12,09,1, 11.9,1,1, -5.061, 10479.213, 308.535, 52750.663 23/01/10,10:37:01,13,09,1, 11.9,1,1, -5.061, 10479.193, 308.543, 52750.727 23/01/10,10:37:01,14,09,1, 11.9,1,1, -5.061, 10479.198, 308.535, 52750.696 23/01/10,10:37:01,15,09,1, 11.9,1,1, -5.061, 10479.193, 308.527, 52750.660 23/01/10,10:37:01,16,09,1, 11.9,1,1, -5.061, 10479.218, 308.551, 52750.678 23/01/10,10:37:01,17,09,1, 11.9,1,1, -5.061, 10479.196, 308.538, 52750.708 23/01/10,10:37:01,18,09,1, 11.9,1,1, -5.061, 10479.205, 308.538, 52750.689 23/01/10,10:37:01,19,09,1, 11.9,1,1, -5.061, 10479.193, 308.533, 52750.628 23/01/10,10:37:02,00,09,1, 11.9,1,1, -5.055, 10479.187, 308.533, 52750.628 23/01/10,10:37:02,01,09,1, 11.9,1,1, -5.055, 10479.213, 308.540, 52750.634 23/01/10,10:37:02,02,09,1, 11.9,1,1, -5.055, 10479.217, 308.532, 52750.642 23/01/10,10:37:02,03,09,1, 11.9,1,1, -5.055, 10479.214, 308.535, 52750.647 23/01/10,10:37:02,04,09,1, 11.9,1,1, -5.055, 10479.224, 308.524, 52750.695 23/01/10,10:37:02,05,09,1, 11.9,1,1, -5.055, 10479.198, 308.515, 52750.682 23/01/10,10:37:02,06,09,1, 11.9,1,1, -5.055, 10479.205, 308.528, 52750.672 23/01/10,10:37:02,07,09,1, 11.9,1,1, -5.055, 10479.207, 308.519, 52750.642 23/01/10,10:37:02,08,09,1, 11.9,1,1, -5.055, 10479.216, 308.524, 52750.716 23/01/10,10:37:02,09,09,1, 11.9,1,1, -5.055, 10479.223, 308.547, 52750.698 23/01/10,10:37:02,10,09,1, 11.9,1,1, -5.055, 10479.229, 308.534, 52750.661 23/01/10,10:37:02,11,09,1, 11.9,1,1, -5.055, 10479.215, 308.529, 52750.672 23/01/10,10:37:02,12,09,1, 11.9,1,1, -5.055, 10479.195, 308.551, 52750.686 23/01/10,10:37:02,13,09,1, 11.9,1,1, -5.055, 10479.214, 308.543, 52750.658 23/01/10,10:37:02,14,09,1, 11.9,1,1, -5.055, 10479.201, 308.551, 52750.682 23/01/10,10:37:02,15,09,1, 11.9,1,1, -5.055, 10479.214, 308.560, 52750.691 23/01/10,10:37:02,16,09,1, 11.9,1,1, -5.055, 10479.218, 308.559, 52750.684 23/01/10,10:37:02,17,09,1, 11.9,1,1, -5.055, 10479.224, 308.533, 52750.682 23/01/10,10:37:02,18,09,1, 11.9,1,1, -5.055, 10479.202, 308.544, 52750.694 23/01/10,10:37:02,19,09,1, 11.9,1,1, -5.055, 10479.222, 308.524, 52750.703 23/01/10,10:37:03,00,09,1, 11.8,1,1, -5.058, 10479.220, 308.524, 52750.703 23/01/10,10:37:03,01,09,1, 11.8,1,1, -5.058, 10479.217, 308.537, 52750.665 23/01/10,10:37:03,02,09,1, 11.8,1,1, -5.058, 10479.231, 308.517, 52750.688 23/01/10,10:37:03,03,09,1, 11.8,1,1, -5.058, 10479.227, 308.523, 52750.723 23/01/10,10:37:03,04,09,1, 11.8,1,1, -5.058, 10479.219, 308.533, 52750.671 23/01/10,10:37:03,05,09,1, 11.8,1,1, -5.058, 10479.220, 308.536, 52750.676 23/01/10,10:37:03,06,09,1, 11.8,1,1, -5.058, 10479.237, 308.540, 52750.681 23/01/10,10:37:03,07,09,1, 11.8,1,1, -5.058, 10479.240, 308.527, 52750.702 23/01/10,10:37:03,08,09,1, 11.8,1,1, -5.058, 10479.221, 308.526, 52750.708 23/01/10,10:37:03,09,09,1, 11.8,1,1, -5.058, 10479.243, 308.539, 52750.692 23/01/10,10:37:03,10,09,1, 11.8,1,1, -5.058, 10479.235, 308.538, 52750.731 23/01/10,10:37:03,11,09,1, 11.8,1,1, -5.058, 10479.228, 308.502, 52750.702 23/01/10,10:37:03,12,09,1, 11.8,1,1, -5.058, 10479.215, 308.521, 52750.676 23/01/10,10:37:03,13,09,1, 11.8,1,1, -5.058, 10479.231, 308.511, 52750.734 23/01/10,10:37:03,14,09,1, 11.8,1,1, -5.058, 10479.233, 308.518, 52750.672 23/01/10,10:37:03,15,09,1, 11.8,1,1, -5.058, 10479.239, 308.506, 52750.676 23/01/10,10:37:03,16,09,1, 11.8,1,1, -5.058, 10479.235, 308.494, 52750.693 23/01/10,10:37:03,17,09,1, 11.8,1,1, -5.058, 10479.246, 308.483, 52750.664 23/01/10,10:37:03,18,09,1, 11.8,1,1, -5.058, 10479.238, 308.520, 52750.647 23/01/10,10:37:03,19,09,1, 11.8,1,1, -5.058, 10479.246, 308.491, 52750.699 23/01/10,10:37:04,00,09,1, 11.8,1,1, -5.060, 10479.245, 308.491, 52750.699 23/01/10,10:37:04,01,09,1, 11.8,1,1, -5.060, 10479.264, 308.515, 52750.687 23/01/10,10:37:04,02,09,1, 11.8,1,1, -5.060, 10479.257, 308.502, 52750.695 23/01/10,10:37:04,03,09,1, 11.8,1,1, -5.060, 10479.222, 308.510, 52750.743 23/01/10,10:37:04,04,09,1, 11.8,1,1, -5.060, 10479.236, 308.498, 52750.693 23/01/10,10:37:04,05,09,1, 11.8,1,1, -5.060, 10479.263, 308.491, 52750.688 23/01/10,10:37:04,06,09,1, 11.8,1,1, -5.060, 10479.216, 308.506, 52750.682 23/01/10,10:37:04,07,09,1, 11.8,1,1, -5.060, 10479.256, 308.504, 52750.682 23/01/10,10:37:04,08,09,1, 11.8,1,1, -5.060, 10479.249, 308.510, 52750.717 23/01/10,10:37:04,09,09,1, 11.8,1,1, -5.060, 10479.230, 308.491, 52750.702 23/01/10,10:37:04,10,09,1, 11.8,1,1, -5.060, 10479.242, 308.506, 52750.445 23/01/10,10:37:04,11,09,1, 11.8,1,1, -5.060, 10479.205, 308.513, 52750.689 23/01/10,10:37:04,12,09,1, 11.8,1,1, -5.060, 10479.235, 308.498, 52750.706 23/01/10,10:37:04,13,09,1, 11.8,1,1, -5.060, 10479.235, 308.502, 52750.706 23/01/10,10:37:04,14,09,1, 11.8,1,1, -5.060, 10479.260, 308.505, 52750.704 23/01/10,10:37:04,15,09,1, 11.8,1,1, -5.060, 10479.256, 308.491, 52750.680 23/01/10,10:37:04,16,09,1, 11.8,1,1, -5.060, 10479.254, 308.483, 52750.662 23/01/10,10:37:04,17,09,1, 11.8,1,1, -5.060, 10479.267, 308.484, 52750.671 23/01/10,10:37:04,18,09,1, 11.8,1,1, -5.060, 10479.256, 308.497, 52750.707 23/01/10,10:37:04,19,09,1, 11.8,1,1, -5.060, 10479.259, 308.496, 52750.675 23/01/10,10:37:05,00,09,1, 11.9,1,1, -5.059, 10479.254, 308.496, 52750.675 23/01/10,10:37:05,01,09,1, 11.9,1,1, -5.059, 10479.283, 308.494, 52750.680 23/01/10,10:37:05,02,09,1, 11.9,1,1, -5.059, 10479.252, 308.481, 52750.661 23/01/10,10:37:05,03,09,1, 11.9,1,1, -5.059, 10479.224, 308.499, 52750.693 23/01/10,10:37:05,04,09,1, 11.9,1,1, -5.059, 10479.251, 308.504, 52750.662 23/01/10,10:37:05,05,09,1, 11.9,1,1, -5.059, 10479.225, 308.513, 52750.650 23/01/10,10:37:05,06,09,1, 11.9,1,1, -5.059, 10479.262, 308.489, 52750.644 23/01/10,10:37:05,07,09,1, 11.9,1,1, -5.059, 10479.261, 308.497, 52750.690 23/01/10,10:37:05,08,09,1, 11.9,1,1, -5.059, 10479.271, 308.505, 52750.667 23/01/10,10:37:05,09,09,1, 11.9,1,1, -5.059, 10479.242, 308.502, 52750.646 23/01/10,10:37:05,10,09,1, 11.9,1,1, -5.059, 10479.261, 308.499, 52750.676 23/01/10,10:37:05,11,09,1, 11.9,1,1, -5.059, 10479.269, 308.473, 52750.667 23/01/10,10:37:05,12,09,1, 11.9,1,1, -5.059, 10479.273, 308.502, 52750.680 23/01/10,10:37:05,13,09,1, 11.9,1,1, -5.059, 10479.262, 308.505, 52750.698 23/01/10,10:37:05,14,09,1, 11.9,1,1, -5.059, 10479.265, 308.505, 52750.669 23/01/10,10:37:05,15,09,1, 11.9,1,1, -5.059, 10479.258, 308.498, 52750.704 23/01/10,10:37:05,16,09,1, 11.9,1,1, -5.059, 10479.256, 308.485, 52750.685 23/01/10,10:37:05,17,09,1, 11.9,1,1, -5.059, 10479.255, 308.487, 52750.654 23/01/10,10:37:05,18,09,1, 11.9,1,1, -5.059, 10479.253, 308.478, 52750.704 23/01/10,10:37:05,19,09,1, 11.9,1,1, -5.059, 10479.268, 308.497, 52750.653 23/01/10,10:37:06,00,09,1, 11.9,1,1, -5.060, 10479.262, 308.497, 52750.653 23/01/10,10:37:06,01,09,1, 11.9,1,1, -5.060, 10479.287, 308.504, 52750.695 23/01/10,10:37:06,02,09,1, 11.9,1,1, -5.060, 10479.265, 308.508, 52750.687 23/01/10,10:37:06,03,09,1, 11.9,1,1, -5.060, 10479.235, 308.517, 52750.667 23/01/10,10:37:06,04,09,1, 11.9,1,1, -5.060, 10479.245, 308.497, 52750.918 23/01/10,10:37:06,05,09,1, 11.9,1,1, -5.060, 10479.287, 308.482, 52750.654 23/01/10,10:37:06,06,09,1, 11.9,1,1, -5.060, 10479.278, 308.476, 52750.610 23/01/10,10:37:06,07,09,1, 11.9,1,1, -5.060, 10479.259, 308.490, 52750.625 23/01/10,10:37:06,08,09,1, 11.9,1,1, -5.060, 10479.241, 308.490, 52750.661 23/01/10,10:37:06,09,09,1, 11.9,1,1, -5.060, 10479.252, 308.495, 52750.666 23/01/10,10:37:06,10,09,1, 11.9,1,1, -5.060, 10479.245, 308.482, 52750.664 23/01/10,10:37:06,11,09,1, 11.9,1,1, -5.060, 10479.247, 308.477, 52750.674 23/01/10,10:37:06,12,09,1, 11.9,1,1, -5.060, 10479.257, 308.501, 52750.704 23/01/10,10:37:06,13,09,1, 11.9,1,1, -5.060, 10479.241, 308.509, 52750.664 23/01/10,10:37:06,14,09,1, 11.9,1,1, -5.060, 10479.273, 308.481, 52750.690 23/01/10,10:37:06,15,09,1, 11.9,1,1, -5.060, 10479.269, 308.485, 52750.674 23/01/10,10:37:06,16,09,1, 11.9,1,1, -5.060, 10479.250, 308.492, 52750.675 23/01/10,10:37:06,17,09,1, 11.9,1,1, -5.060, 10479.249, 308.491, 52750.681 23/01/10,10:37:06,18,09,1, 11.9,1,1, -5.060, 10479.263, 308.466, 52750.680 23/01/10,10:37:06,19,09,1, 11.9,1,1, -5.060, 10479.253, 308.489, 52750.665 23/01/10,10:37:07,00,09,1, 11.9,1,1, -5.059, 10479.245, 308.489, 52750.665 23/01/10,10:37:07,01,09,1, 11.9,1,1, -5.059, 10479.258, 308.492, 52750.674 23/01/10,10:37:07,02,09,1, 11.9,1,1, -5.059, 10479.269, 308.486, 52750.680 23/01/10,10:37:07,03,09,1, 11.9,1,1, -5.059, 10479.275, 308.478, 52750.700 23/01/10,10:37:07,04,09,1, 11.9,1,1, -5.059, 10479.220, 308.463, 52750.603 23/01/10,10:37:07,05,09,1, 11.9,1,1, -5.059, 10479.267, 308.468, 52750.725 23/01/10,10:37:07,06,09,1, 11.9,1,1, -5.059, 10479.259, 308.467, 52750.683 23/01/10,10:37:07,07,09,1, 11.9,1,1, -5.059, 10479.253, 308.484, 52750.673 23/01/10,10:37:07,08,09,1, 11.9,1,1, -5.059, 10479.258, 308.459, 52750.713 23/01/10,10:37:07,09,09,1, 11.9,1,1, -5.059, 10479.257, 308.472, 52750.679 23/01/10,10:37:07,10,09,1, 11.9,1,1, -5.059, 10479.261, 308.489, 52750.677 23/01/10,10:37:07,11,09,1, 11.9,1,1, -5.059, 10479.267, 308.468, 52750.709 23/01/10,10:37:07,12,09,1, 11.9,1,1, -5.059, 10479.247, 308.497, 52750.665 23/01/10,10:37:07,13,09,1, 11.9,1,1, -5.059, 10479.243, 308.494, 52750.664 23/01/10,10:37:07,14,09,1, 11.9,1,1, -5.059, 10479.261, 308.475, 52750.633 23/01/10,10:37:07,15,09,1, 11.9,1,1, -5.059, 10479.250, 308.461, 52750.669 23/01/10,10:37:07,16,09,1, 11.9,1,1, -5.059, 10479.275, 308.456, 52750.856 23/01/10,10:37:07,17,09,1, 11.9,1,1, -5.059, 10479.266, 308.480, 52750.605 23/01/10,10:37:07,18,09,1, 11.9,1,1, -5.059, 10479.203, 308.489, 52750.493 23/01/10,10:37:07,19,09,1, 11.9,1,1, -5.059, 10479.241, 308.470, 52750.725 23/01/10,10:37:08,00,09,1, 11.9,1,1, -5.055, 10479.237, 308.470, 52750.725 23/01/10,10:37:08,01,09,1, 11.9,1,1, -5.055, 10479.256, 308.445, 52750.712 23/01/10,10:37:08,02,09,1, 11.9,1,1, -5.055, 10479.279, 308.482, 52750.723 23/01/10,10:37:08,03,09,1, 11.9,1,1, -5.055, 10479.273, 308.462, 52750.724 23/01/10,10:37:08,04,09,1, 11.9,1,1, -5.055, 10479.263, 308.466, 52750.697 23/01/10,10:37:08,05,09,1, 11.9,1,1, -5.055, 10479.245, 308.477, 52750.680 23/01/10,10:37:08,06,09,1, 11.9,1,1, -5.055, 10479.241, 308.465, 52750.708 23/01/10,10:37:08,07,09,1, 11.9,1,1, -5.055, 10479.240, 308.460, 52750.692 23/01/10,10:37:08,08,09,1, 11.9,1,1, -5.055, 10479.246, 308.478, 52750.669 23/01/10,10:37:08,09,09,1, 11.9,1,1, -5.055, 10479.257, 308.458, 52750.677 23/01/10,10:37:08,10,09,1, 11.9,1,1, -5.055, 10479.252, 308.464, 52750.698 23/01/10,10:37:08,11,09,1, 11.9,1,1, -5.055, 10479.227, 308.468, 52750.678 23/01/10,10:37:08,12,09,1, 11.9,1,1, -5.055, 10479.250, 308.438, 52750.688 23/01/10,10:37:08,13,09,1, 11.9,1,1, -5.055, 10479.248, 308.471, 52750.681 23/01/10,10:37:08,14,09,1, 11.9,1,1, -5.055, 10479.227, 308.458, 52750.676 23/01/10,10:37:08,15,09,1, 11.9,1,1, -5.055, 10479.221, 308.457, 52750.695 23/01/10,10:37:08,16,09,1, 11.9,1,1, -5.055, 10479.232, 308.452, 52750.665 23/01/10,10:37:08,17,09,1, 11.9,1,1, -5.055, 10479.238, 308.452, 52750.650 23/01/10,10:37:08,18,09,1, 11.9,1,1, -5.055, 10479.240, 308.450, 52750.632 23/01/10,10:37:08,19,09,1, 11.9,1,1, -5.055, 10479.239, 308.455, 52750.661 23/01/10,10:37:09,00,09,1, 11.9,1,1, -5.059, 10479.237, 308.455, 52750.661 23/01/10,10:37:09,01,09,1, 11.9,1,1, -5.059, 10479.223, 308.479, 52750.551 23/01/10,10:37:09,02,09,1, 11.9,1,1, -5.059, 10479.233, 308.438, 52750.603 23/01/10,10:37:09,03,09,1, 11.9,1,1, -5.059, 10479.225, 308.452, 52750.620 23/01/10,10:37:09,04,09,1, 11.9,1,1, -5.059, 10479.236, 308.464, 52750.657 23/01/10,10:37:09,05,09,1, 11.9,1,1, -5.059, 10479.228, 308.430, 52750.686 23/01/10,10:37:09,06,09,1, 11.9,1,1, -5.059, 10479.238, 308.459, 52750.626 23/01/10,10:37:09,07,09,1, 11.9,1,1, -5.059, 10479.246, 308.447, 52750.657 23/01/10,10:37:09,08,09,1, 11.9,1,1, -5.059, 10479.224, 308.465, 52750.674 23/01/10,10:37:09,09,09,1, 11.9,1,1, -5.059, 10479.240, 308.450, 52750.647 23/01/10,10:37:09,10,09,1, 11.9,1,1, -5.059, 10479.210, 308.461, 52750.692 23/01/10,10:37:09,11,09,1, 11.9,1,1, -5.059, 10479.234, 308.466, 52750.664 23/01/10,10:37:09,12,09,1, 11.9,1,1, -5.059, 10479.230, 308.441, 52750.698 23/01/10,10:37:09,13,09,1, 11.9,1,1, -5.059, 10479.220, 308.455, 52750.685 23/01/10,10:37:09,14,09,1, 11.9,1,1, -5.059, 10479.211, 308.468, 52750.672 23/01/10,10:37:09,15,09,1, 11.9,1,1, -5.059, 10479.229, 308.439, 52750.677 23/01/10,10:37:09,16,09,1, 11.9,1,1, -5.059, 10479.224, 308.458, 52750.680 23/01/10,10:37:09,17,09,1, 11.9,1,1, -5.059, 10479.234, 308.446, 52750.689 23/01/10,10:37:09,18,09,1, 11.9,1,1, -5.059, 10479.208, 308.466, 52750.661 23/01/10,10:37:09,19,09,1, 11.9,1,1, -5.059, 10479.217, 308.470, 52750.673 23/01/10,10:37:10,00,09,1, 11.9,1,1, -5.061, 10479.212, 308.470, 52750.673 23/01/10,10:37:10,01,09,1, 11.9,1,1, -5.061, 10479.237, 308.475, 52750.663 23/01/10,10:37:10,02,09,1, 11.9,1,1, -5.061, 10479.206, 308.479, 52750.661 23/01/10,10:37:10,03,09,1, 11.9,1,1, -5.061, 10479.215, 308.467, 52750.699 23/01/10,10:37:10,04,09,1, 11.9,1,1, -5.061, 10479.227, 308.471, 52750.672 23/01/10,10:37:10,05,09,1, 11.9,1,1, -5.061, 10479.205, 308.467, 52750.674 23/01/10,10:37:10,06,09,1, 11.9,1,1, -5.061, 10479.212, 308.490, 52750.699 23/01/10,10:37:10,07,09,1, 11.9,1,1, -5.061, 10479.228, 308.459, 52750.680 23/01/10,10:37:10,08,09,1, 11.9,1,1, -5.061, 10479.214, 308.483, 52750.683 23/01/10,10:37:10,09,09,1, 11.9,1,1, -5.061, 10479.226, 308.459, 52750.675 23/01/10,10:37:10,10,09,1, 11.9,1,1, -5.061, 10479.215, 308.465, 52750.689 23/01/10,10:37:10,11,09,1, 11.9,1,1, -5.061, 10479.203, 308.455, 52750.695 23/01/10,10:37:10,12,09,1, 11.9,1,1, -5.061, 10479.206, 308.463, 52750.666 23/01/10,10:37:10,13,09,1, 11.9,1,1, -5.061, 10479.191, 308.440, 52750.677 23/01/10,10:37:10,14,09,1, 11.9,1,1, -5.061, 10479.227, 308.440, 52750.560 23/01/10,10:37:10,15,09,1, 11.9,1,1, -5.061, 10479.214, 308.448, 52750.726 23/01/10,10:37:10,16,09,1, 11.9,1,1, -5.061, 10479.232, 308.438, 52750.694 23/01/10,10:37:10,17,09,1, 11.9,1,1, -5.061, 10479.210, 308.460, 52750.693 23/01/10,10:37:10,18,09,1, 11.9,1,1, -5.061, 10479.209, 308.428, 52750.659 23/01/10,10:37:10,19,09,1, 11.9,1,1, -5.061, 10479.166, 308.425, 52750.667 23/01/10,10:37:11,00,09,1, 11.9,1,1, -5.059, 10479.162, 308.425, 52750.667 23/01/10,10:37:11,01,09,1, 11.9,1,1, -5.059, 10479.195, 308.455, 52750.676 23/01/10,10:37:11,02,09,1, 11.9,1,1, -5.059, 10479.172, 308.458, 52750.650 23/01/10,10:37:11,03,09,1, 11.9,1,1, -5.059, 10479.187, 308.466, 52750.493 23/01/10,10:37:11,04,09,1, 11.9,1,1, -5.059, 10479.151, 308.466, 52750.762 23/01/10,10:37:11,05,09,1, 11.9,1,1, -5.059, 10479.166, 308.459, 52750.714 23/01/10,10:37:11,06,09,1, 11.9,1,1, -5.059, 10479.155, 308.457, 52750.700 23/01/10,10:37:11,07,09,1, 11.9,1,1, -5.059, 10479.180, 308.466, 52750.709 23/01/10,10:37:11,08,09,1, 11.9,1,1, -5.059, 10479.174, 308.424, 52750.691 23/01/10,10:37:11,09,09,1, 11.9,1,1, -5.059, 10479.185, 308.433, 52750.681 23/01/10,10:37:11,10,09,1, 11.9,1,1, -5.059, 10479.147, 308.444, 52750.680 23/01/10,10:37:11,11,09,1, 11.9,1,1, -5.059, 10479.180, 308.413, 52750.719 23/01/10,10:37:11,12,09,1, 11.9,1,1, -5.059, 10479.177, 308.439, 52750.705 23/01/10,10:37:11,13,09,1, 11.9,1,1, -5.059, 10479.188, 308.436, 52750.704 23/01/10,10:37:11,14,09,1, 11.9,1,1, -5.059, 10479.155, 308.452, 52750.730 23/01/10,10:37:11,15,09,1, 11.9,1,1, -5.059, 10479.156, 308.429, 52750.736 23/01/10,10:37:11,16,09,1, 11.9,1,1, -5.059, 10479.149, 308.433, 52750.695 23/01/10,10:37:11,17,09,1, 11.9,1,1, -5.059, 10479.140, 308.425, 52750.732 23/01/10,10:37:11,18,09,1, 11.9,1,1, -5.059, 10479.146, 308.441, 52750.716 23/01/10,10:37:11,19,09,1, 11.9,1,1, -5.059, 10479.154, 308.434, 52750.708 23/01/10,10:37:12,00,09,1, 11.9,1,1, -5.057, 10479.153, 308.434, 52750.708 23/01/10,10:37:12,01,09,1, 11.9,1,1, -5.057, 10479.170, 308.434, 52750.721 23/01/10,10:37:12,02,09,1, 11.9,1,1, -5.057, 10479.161, 308.455, 52750.703 23/01/10,10:37:12,03,09,1, 11.9,1,1, -5.057, 10479.143, 308.447, 52750.710 23/01/10,10:37:12,04,09,1, 11.9,1,1, -5.057, 10479.157, 308.449, 52750.717 23/01/10,10:37:12,05,09,1, 11.9,1,1, -5.057, 10479.161, 308.444, 52750.721 23/01/10,10:37:12,06,09,1, 11.9,1,1, -5.057, 10479.170, 308.445, 52750.694 23/01/10,10:37:12,07,09,1, 11.9,1,1, -5.057, 10479.177, 308.467, 52750.740 23/01/10,10:37:12,08,09,1, 11.9,1,1, -5.057, 10479.144, 308.419, 52750.706 23/01/10,10:37:12,09,09,1, 11.9,1,1, -5.057, 10479.140, 308.430, 52750.688 23/01/10,10:37:12,10,09,1, 11.9,1,1, -5.057, 10479.155, 308.452, 52750.706 23/01/10,10:37:12,11,09,1, 11.9,1,1, -5.057, 10479.168, 308.415, 52750.735 23/01/10,10:37:12,12,09,1, 11.9,1,1, -5.057, 10479.157, 308.425, 52750.713 23/01/10,10:37:12,13,09,1, 11.9,1,1, -5.057, 10479.138, 308.432, 52750.725 23/01/10,10:37:12,14,09,1, 11.9,1,1, -5.057, 10479.143, 308.463, 52750.749 23/01/10,10:37:12,15,09,1, 11.9,1,1, -5.057, 10479.149, 308.447, 52750.721 23/01/10,10:37:12,16,09,1, 11.9,1,1, -5.057, 10479.151, 308.431, 52750.709 23/01/10,10:37:12,17,09,1, 11.9,1,1, -5.057, 10479.141, 308.441, 52750.709 23/01/10,10:37:12,18,09,1, 11.9,1,1, -5.057, 10479.153, 308.446, 52750.722 23/01/10,10:37:12,19,09,1, 11.9,1,1, -5.057, 10479.162, 308.429, 52750.716 23/01/10,10:37:13,00,09,1, 11.9,1,1, -5.057, 10479.153, 308.429, 52750.716 23/01/10,10:37:13,01,09,1, 11.9,1,1, -5.057, 10479.142, 308.428, 52750.673 23/01/10,10:37:13,02,09,1, 11.9,1,1, -5.057, 10479.154, 308.445, 52750.693 23/01/10,10:37:13,03,09,1, 11.9,1,1, -5.057, 10479.152, 308.426, 52750.687 23/01/10,10:37:13,04,09,1, 11.9,1,1, -5.057, 10479.127, 308.438, 52750.682 23/01/10,10:37:13,05,09,1, 11.9,1,1, -5.057, 10479.116, 308.412, 52750.722 23/01/10,10:37:13,06,09,1, 11.9,1,1, -5.057, 10479.115, 308.438, 52750.708 23/01/10,10:37:13,07,09,1, 11.9,1,1, -5.057, 10479.114, 308.426, 52750.691 23/01/10,10:37:13,08,09,1, 11.9,1,1, -5.057, 10479.116, 308.414, 52750.680 23/01/10,10:37:13,09,09,1, 11.9,1,1, -5.057, 10479.116, 308.437, 52750.694 23/01/10,10:37:13,10,09,1, 11.9,1,1, -5.057, 10479.134, 308.427, 52750.690 23/01/10,10:37:13,11,09,1, 11.9,1,1, -5.057, 10479.111, 308.419, 52750.703 23/01/10,10:37:13,12,09,1, 11.9,1,1, -5.057, 10479.107, 308.414, 52750.688 23/01/10,10:37:13,13,09,1, 11.9,1,1, -5.057, 10479.115, 308.412, 52750.689 23/01/10,10:37:13,14,09,1, 11.9,1,1, -5.057, 10479.084, 308.414, 52750.707 23/01/10,10:37:13,15,09,1, 11.9,1,1, -5.057, 10479.115, 308.416, 52750.697 23/01/10,10:37:13,16,09,1, 11.9,1,1, -5.057, 10479.112, 308.432, 52750.680 23/01/10,10:37:13,17,09,1, 11.9,1,1, -5.057, 10479.091, 308.426, 52750.695 23/01/10,10:37:13,18,09,1, 11.9,1,1, -5.057, 10479.094, 308.454, 52750.688 23/01/10,10:37:13,19,09,1, 11.9,1,1, -5.057, 10479.083, 308.443, 52750.679 23/01/10,10:37:14,00,09,1, 11.8,1,1, -5.061, 10479.078, 308.443, 52750.679 23/01/10,10:37:14,01,09,1, 11.8,1,1, -5.061, 10479.118, 308.458, 52750.715 23/01/10,10:37:14,02,09,1, 11.8,1,1, -5.061, 10479.094, 308.447, 52750.676 23/01/10,10:37:14,03,09,1, 11.8,1,1, -5.061, 10479.085, 308.434, 52750.685 23/01/10,10:37:14,04,09,1, 11.8,1,1, -5.061, 10479.094, 308.437, 52750.739 23/01/10,10:37:14,05,09,1, 11.8,1,1, -5.061, 10479.072, 308.430, 52750.692 23/01/10,10:37:14,06,09,1, 11.8,1,1, -5.061, 10479.107, 308.455, 52750.699 23/01/10,10:37:14,07,09,1, 11.8,1,1, -5.061, 10479.130, 308.445, 52750.699 23/01/10,10:37:14,08,09,1, 11.8,1,1, -5.061, 10479.111, 308.429, 52750.679 23/01/10,10:37:14,09,09,1, 11.8,1,1, -5.061, 10479.128, 308.426, 52750.713 23/01/10,10:37:14,10,09,1, 11.8,1,1, -5.061, 10479.085, 308.428, 52750.680 23/01/10,10:37:14,11,09,1, 11.8,1,1, -5.061, 10479.110, 308.397, 52750.696 23/01/10,10:37:14,12,09,1, 11.8,1,1, -5.061, 10479.085, 308.442, 52750.691 23/01/10,10:37:14,13,09,1, 11.8,1,1, -5.061, 10479.128, 308.428, 52750.711 23/01/10,10:37:14,14,09,1, 11.8,1,1, -5.061, 10479.097, 308.424, 52750.700 23/01/10,10:37:14,15,09,1, 11.8,1,1, -5.061, 10479.070, 308.425, 52750.718 23/01/10,10:37:14,16,09,1, 11.8,1,1, -5.061, 10479.074, 308.404, 52750.713 23/01/10,10:37:14,17,09,1, 11.8,1,1, -5.061, 10479.078, 308.424, 52750.694 23/01/10,10:37:14,18,09,1, 11.8,1,1, -5.061, 10479.089, 308.419, 52750.680 23/01/10,10:37:14,19,09,1, 11.8,1,1, -5.061, 10479.093, 308.434, 52750.698 23/01/10,10:37:15,00,10,1, 11.9,1,1, -5.058, 10479.087, 308.434, 52750.698 23/01/10,10:37:15,01,10,1, 11.9,1,1, -5.058, 10479.092, 308.434, 52750.721 23/01/10,10:37:15,02,10,1, 11.9,1,1, -5.058, 10479.081, 308.423, 52750.684 23/01/10,10:37:15,03,10,1, 11.9,1,1, -5.058, 10479.090, 308.420, 52750.704 23/01/10,10:37:15,04,10,1, 11.9,1,1, -5.058, 10479.084, 308.441, 52750.665 23/01/10,10:37:15,05,10,1, 11.9,1,1, -5.058, 10479.094, 308.424, 52750.690 23/01/10,10:37:15,06,10,1, 11.9,1,1, -5.058, 10479.071, 308.425, 52750.683 23/01/10,10:37:15,07,10,1, 11.9,1,1, -5.058, 10479.109, 308.414, 52750.642 23/01/10,10:37:15,08,10,1, 11.9,1,1, -5.058, 10479.083, 308.429, 52750.662 23/01/10,10:37:15,09,10,1, 11.9,1,1, -5.058, 10479.089, 308.432, 52750.669 23/01/10,10:37:15,10,10,1, 11.9,1,1, -5.058, 10479.082, 308.432, 52750.679 23/01/10,10:37:15,11,10,1, 11.9,1,1, -5.058, 10479.087, 308.432, 52750.724 23/01/10,10:37:15,12,10,1, 11.9,1,1, -5.058, 10479.069, 308.447, 52750.717 23/01/10,10:37:15,13,10,1, 11.9,1,1, -5.058, 10479.062, 308.452, 52750.719 23/01/10,10:37:15,14,10,1, 11.9,1,1, -5.058, 10479.080, 308.452, 52750.703 23/01/10,10:37:15,15,10,1, 11.9,1,1, -5.058, 10479.069, 308.460, 52750.741 23/01/10,10:37:15,16,10,1, 11.9,1,1, -5.058, 10479.051, 308.441, 52750.707 23/01/10,10:37:15,17,10,1, 11.9,1,1, -5.058, 10479.048, 308.440, 52750.922 23/01/10,10:37:15,18,10,1, 11.9,1,1, -5.058, 10479.076, 308.460, 52750.676 23/01/10,10:37:15,19,10,1, 11.9,1,1, -5.058, 10479.071, 308.427, 52750.631 23/01/10,10:37:16,00,10,1, 12.0,1,1, -5.058, 10479.070, 308.427, 52750.631 23/01/10,10:37:16,01,10,1, 12.0,1,1, -5.058, 10479.075, 308.430, 52750.671 23/01/10,10:37:16,02,10,1, 12.0,1,1, -5.058, 10479.067, 308.439, 52750.678 23/01/10,10:37:16,03,10,1, 12.0,1,1, -5.058, 10479.045, 308.438, 52750.687 23/01/10,10:37:16,04,10,1, 12.0,1,1, -5.058, 10479.041, 308.460, 52750.689 23/01/10,10:37:16,05,10,1, 12.0,1,1, -5.058, 10479.043, 308.463, 52750.679 23/01/10,10:37:16,06,10,1, 12.0,1,1, -5.058, 10479.048, 308.446, 52750.687 23/01/10,10:37:16,07,10,1, 12.0,1,1, -5.058, 10479.042, 308.464, 52750.709 23/01/10,10:37:16,08,10,1, 12.0,1,1, -5.058, 10479.054, 308.445, 52750.705 23/01/10,10:37:16,09,10,1, 12.0,1,1, -5.058, 10479.015, 308.449, 52750.687 23/01/10,10:37:16,10,10,1, 12.0,1,1, -5.058, 10479.053, 308.449, 52750.749 23/01/10,10:37:16,11,10,1, 12.0,1,1, -5.058, 10479.068, 308.473, 52750.739 23/01/10,10:37:16,12,10,1, 12.0,1,1, -5.058, 10479.038, 308.458, 52750.700 23/01/10,10:37:16,13,10,1, 12.0,1,1, -5.058, 10479.053, 308.453, 52750.711 23/01/10,10:37:16,14,10,1, 12.0,1,1, -5.058, 10479.039, 308.453, 52750.702 23/01/10,10:37:16,15,10,1, 12.0,1,1, -5.058, 10479.025, 308.430, 52750.699 23/01/10,10:37:16,16,10,1, 12.0,1,1, -5.058, 10479.039, 308.433, 52750.713 23/01/10,10:37:16,17,10,1, 12.0,1,1, -5.058, 10479.056, 308.443, 52750.693 23/01/10,10:37:16,18,10,1, 12.0,1,1, -5.058, 10479.051, 308.459, 52750.708 23/01/10,10:37:16,19,10,1, 12.0,1,1, -5.058, 10479.061, 308.461, 52750.714 23/01/10,10:37:17,00,10,1, 11.9,1,1, -5.053, 10479.053, 308.461, 52750.714 23/01/10,10:37:17,01,10,1, 11.9,1,1, -5.053, 10479.014, 308.453, 52750.712 23/01/10,10:37:17,02,10,1, 11.9,1,1, -5.053, 10479.031, 308.455, 52750.724 23/01/10,10:37:17,03,10,1, 11.9,1,1, -5.053, 10479.024, 308.472, 52750.711 23/01/10,10:37:17,04,10,1, 11.9,1,1, -5.053, 10479.047, 308.439, 52750.710 23/01/10,10:37:17,05,10,1, 11.9,1,1, -5.053, 10479.043, 308.440, 52750.720 23/01/10,10:37:17,06,10,1, 11.9,1,1, -5.053, 10479.025, 308.450, 52750.679 23/01/10,10:37:17,07,10,1, 11.9,1,1, -5.053, 10479.033, 308.445, 52750.692 23/01/10,10:37:17,08,10,1, 11.9,1,1, -5.053, 10479.047, 308.449, 52750.687 23/01/10,10:37:17,09,10,1, 11.9,1,1, -5.053, 10479.025, 308.454, 52750.702 23/01/10,10:37:17,10,10,1, 11.9,1,1, -5.053, 10479.036, 308.469, 52750.695 23/01/10,10:37:17,11,10,1, 11.9,1,1, -5.053, 10479.021, 308.444, 52750.676 23/01/10,10:37:17,12,10,1, 11.9,1,1, -5.053, 10479.027, 308.447, 52750.694 23/01/10,10:37:17,13,10,1, 11.9,1,1, -5.053, 10479.032, 308.470, 52750.726 23/01/10,10:37:17,14,10,1, 11.9,1,1, -5.053, 10479.025, 308.466, 52750.747 23/01/10,10:37:17,15,10,1, 11.9,1,1, -5.053, 10479.076, 308.438, 52750.753 23/01/10,10:37:17,16,10,1, 11.9,1,1, -5.053, 10479.028, 308.464, 52750.731 23/01/10,10:37:17,17,10,1, 11.9,1,1, -5.053, 10479.014, 308.476, 52750.722 23/01/10,10:37:17,18,10,1, 11.9,1,1, -5.053, 10479.018, 308.480, 52750.703 23/01/10,10:37:17,19,10,1, 11.9,1,1, -5.053, 10479.041, 308.481, 52750.687 23/01/10,10:37:18,00,10,1, 11.8,1,1, -5.061, 10479.037, 308.481, 52750.687 23/01/10,10:37:18,01,10,1, 11.8,1,1, -5.061, 10479.038, 308.472, 52750.705 23/01/10,10:37:18,02,10,1, 11.8,1,1, -5.061, 10479.041, 308.469, 52750.720 23/01/10,10:37:18,03,10,1, 11.8,1,1, -5.061, 10479.028, 308.486, 52750.702 23/01/10,10:37:18,04,10,1, 11.8,1,1, -5.061, 10479.050, 308.467, 52750.684 23/01/10,10:37:18,05,10,1, 11.8,1,1, -5.061, 10479.001, 308.475, 52750.722 23/01/10,10:37:18,06,10,1, 11.8,1,1, -5.061, 10479.018, 308.459, 52750.685 23/01/10,10:37:18,07,10,1, 11.8,1,1, -5.061, 10479.032, 308.467, 52750.707 23/01/10,10:37:18,08,10,1, 11.8,1,1, -5.061, 10479.025, 308.481, 52750.705 23/01/10,10:37:18,09,10,1, 11.8,1,1, -5.061, 10479.007, 308.463, 52750.702 23/01/10,10:37:18,10,10,1, 11.8,1,1, -5.061, 10479.017, 308.472, 52750.672 23/01/10,10:37:18,11,10,1, 11.8,1,1, -5.061, 10479.021, 308.468, 52750.707 23/01/10,10:37:18,12,10,1, 11.8,1,1, -5.061, 10479.031, 308.476, 52750.709 23/01/10,10:37:18,13,10,1, 11.8,1,1, -5.061, 10479.009, 308.472, 52750.698 23/01/10,10:37:18,14,10,1, 11.8,1,1, -5.061, 10479.021, 308.483, 52750.681 23/01/10,10:37:18,15,10,1, 11.8,1,1, -5.061, 10479.025, 308.488, 52750.662 23/01/10,10:37:18,16,10,1, 11.8,1,1, -5.061, 10479.015, 308.489, 52750.721 23/01/10,10:37:18,17,10,1, 11.8,1,1, -5.061, 10478.997, 308.463, 52750.678 23/01/10,10:37:18,18,10,1, 11.8,1,1, -5.061, 10479.007, 308.470, 52750.680 23/01/10,10:37:18,19,10,1, 11.8,1,1, -5.061, 10479.012, 308.471, 52750.716 23/01/10,10:37:19,00,10,1, 11.9,1,1, -5.056, 10479.012, 308.471, 52750.716 23/01/10,10:37:19,01,10,1, 11.9,1,1, -5.056, 10479.006, 308.471, 52750.730 23/01/10,10:37:19,02,10,1, 11.9,1,1, -5.056, 10479.027, 308.438, 52750.696 23/01/10,10:37:19,03,10,1, 11.9,1,1, -5.056, 10479.026, 308.482, 52750.753 23/01/10,10:37:19,04,10,1, 11.9,1,1, -5.056, 10479.007, 308.497, 52750.709 23/01/10,10:37:19,05,10,1, 11.9,1,1, -5.056, 10479.011, 308.489, 52750.691 23/01/10,10:37:19,06,10,1, 11.9,1,1, -5.056, 10479.000, 308.452, 52750.691 23/01/10,10:37:19,07,10,1, 11.9,1,1, -5.056, 10479.007, 308.474, 52750.708 23/01/10,10:37:19,08,10,1, 11.9,1,1, -5.056, 10479.015, 308.470, 52750.701 23/01/10,10:37:19,09,10,1, 11.9,1,1, -5.056, 10479.003, 308.469, 52750.697 23/01/10,10:37:19,10,10,1, 11.9,1,1, -5.056, 10479.025, 308.484, 52750.717 23/01/10,10:37:19,11,10,1, 11.9,1,1, -5.056, 10479.011, 308.487, 52750.708 23/01/10,10:37:19,12,10,1, 11.9,1,1, -5.056, 10478.991, 308.477, 52750.683 23/01/10,10:37:19,13,10,1, 11.9,1,1, -5.056, 10479.001, 308.489, 52750.694 23/01/10,10:37:19,14,10,1, 11.9,1,1, -5.056, 10479.001, 308.487, 52750.707 23/01/10,10:37:19,15,10,1, 11.9,1,1, -5.056, 10479.019, 308.508, 52750.712 23/01/10,10:37:19,16,10,1, 11.9,1,1, -5.056, 10479.010, 308.486, 52750.732 23/01/10,10:37:19,17,10,1, 11.9,1,1, -5.056, 10479.006, 308.490, 52750.726 23/01/10,10:37:19,18,10,1, 11.9,1,1, -5.056, 10479.012, 308.480, 52750.707 23/01/10,10:37:19,19,10,1, 11.9,1,1, -5.056, 10479.002, 308.463, 52750.696 23/01/10,10:37:20,00,10,1, 12.0,1,1, -5.062, 10478.995, 308.463, 52750.696 23/01/10,10:37:20,01,10,1, 12.0,1,1, -5.062, 10479.005, 308.481, 52750.728 23/01/10,10:37:20,02,10,1, 12.0,1,1, -5.062, 10479.007, 308.491, 52750.688 23/01/10,10:37:20,03,10,1, 12.0,1,1, -5.062, 10479.018, 308.475, 52750.700 23/01/10,10:37:20,04,10,1, 12.0,1,1, -5.062, 10478.996, 308.487, 52750.701 23/01/10,10:37:20,05,10,1, 12.0,1,1, -5.062, 10479.002, 308.493, 52750.728 23/01/10,10:37:20,06,10,1, 12.0,1,1, -5.062, 10479.002, 308.506, 52750.704 23/01/10,10:37:20,07,10,1, 12.0,1,1, -5.062, 10479.014, 308.491, 52750.697 23/01/10,10:37:20,08,10,1, 12.0,1,1, -5.062, 10479.004, 308.504, 52750.712 23/01/10,10:37:20,09,10,1, 12.0,1,1, -5.062, 10479.006, 308.503, 52750.728 23/01/10,10:37:20,10,10,1, 12.0,1,1, -5.062, 10479.017, 308.514, 52750.684 23/01/10,10:37:20,11,10,1, 12.0,1,1, -5.062, 10479.024, 308.515, 52750.778 23/01/10,10:37:20,12,10,1, 12.0,1,1, -5.062, 10478.993, 308.504, 52750.737 23/01/10,10:37:20,13,10,1, 12.0,1,1, -5.062, 10479.009, 308.486, 52750.724 23/01/10,10:37:20,14,10,1, 12.0,1,1, -5.062, 10479.005, 308.495, 52750.725 23/01/10,10:37:20,15,10,1, 12.0,1,1, -5.062, 10478.998, 308.504, 52750.685 23/01/10,10:37:20,16,10,1, 12.0,1,1, -5.062, 10478.997, 308.505, 52750.666 23/01/10,10:37:20,17,10,1, 12.0,1,1, -5.062, 10479.003, 308.521, 52750.711 23/01/10,10:37:20,18,10,1, 12.0,1,1, -5.062, 10479.000, 308.505, 52750.672 23/01/10,10:37:20,19,10,1, 12.0,1,1, -5.062, 10479.002, 308.510, 52750.731 23/01/10,10:37:21,00,10,1, 11.9,1,1, -5.060, 10478.995, 308.510, 52750.731 23/01/10,10:37:21,01,10,1, 11.9,1,1, -5.060, 10479.018, 308.518, 52750.710 23/01/10,10:37:21,02,10,1, 11.9,1,1, -5.060, 10479.017, 308.504, 52750.717 23/01/10,10:37:21,03,10,1, 11.9,1,1, -5.060, 10478.981, 308.508, 52750.733 23/01/10,10:37:21,04,10,1, 11.9,1,1, -5.060, 10479.006, 308.526, 52750.693 23/01/10,10:37:21,05,10,1, 11.9,1,1, -5.060, 10479.000, 308.485, 52750.705 23/01/10,10:37:21,06,10,1, 11.9,1,1, -5.060, 10479.000, 308.507, 52750.717 23/01/10,10:37:21,07,10,1, 11.9,1,1, -5.060, 10479.001, 308.500, 52750.714 23/01/10,10:37:21,08,10,1, 11.9,1,1, -5.060, 10479.002, 308.505, 52750.705 23/01/10,10:37:21,09,10,1, 11.9,1,1, -5.060, 10479.009, 308.500, 52750.706 23/01/10,10:37:21,10,10,1, 11.9,1,1, -5.060, 10479.009, 308.507, 52750.683 23/01/10,10:37:21,11,10,1, 11.9,1,1, -5.060, 10478.983, 308.502, 52750.701 23/01/10,10:37:21,12,10,1, 11.9,1,1, -5.060, 10479.006, 308.504, 52750.708 23/01/10,10:37:21,13,10,1, 11.9,1,1, -5.060, 10478.986, 308.503, 52750.691 23/01/10,10:37:21,14,10,1, 11.9,1,1, -5.060, 10478.983, 308.484, 52750.705 23/01/10,10:37:21,15,10,1, 11.9,1,1, -5.060, 10479.005, 308.496, 52750.732 23/01/10,10:37:21,16,10,1, 11.9,1,1, -5.060, 10479.013, 308.485, 52750.685 23/01/10,10:37:21,17,10,1, 11.9,1,1, -5.060, 10479.010, 308.503, 52750.696 23/01/10,10:37:21,18,10,1, 11.9,1,1, -5.060, 10478.993, 308.516, 52750.701 23/01/10,10:37:21,19,10,1, 11.9,1,1, -5.060, 10478.987, 308.514, 52750.673 23/01/10,10:37:22,00,10,1, 11.9,1,1, -5.060, 10478.987, 308.514, 52750.673 23/01/10,10:37:22,01,10,1, 11.9,1,1, -5.060, 10479.001, 308.528, 52750.713 23/01/10,10:37:22,02,10,1, 11.9,1,1, -5.060, 10478.988, 308.516, 52750.717 23/01/10,10:37:22,03,10,1, 11.9,1,1, -5.060, 10478.990, 308.527, 52750.713 23/01/10,10:37:22,04,10,1, 11.9,1,1, -5.060, 10478.977, 308.528, 52750.727 23/01/10,10:37:22,05,10,1, 11.9,1,1, -5.060, 10479.002, 308.528, 52750.688 23/01/10,10:37:22,06,10,1, 11.9,1,1, -5.060, 10478.975, 308.519, 52750.667 23/01/10,10:37:22,07,10,1, 11.9,1,1, -5.060, 10478.975, 308.519, 52750.715 23/01/10,10:37:22,08,10,1, 11.9,1,1, -5.060, 10479.001, 308.520, 52750.723 23/01/10,10:37:22,09,10,1, 11.9,1,1, -5.060, 10478.972, 308.516, 52750.686 23/01/10,10:37:22,10,10,1, 11.9,1,1, -5.060, 10479.001, 308.510, 52750.712 23/01/10,10:37:22,11,10,1, 11.9,1,1, -5.060, 10478.980, 308.518, 52750.705 23/01/10,10:37:22,12,10,1, 11.9,1,1, -5.060, 10478.982, 308.523, 52750.697 23/01/10,10:37:22,13,10,1, 11.9,1,1, -5.060, 10479.002, 308.508, 52750.704 23/01/10,10:37:22,14,10,1, 11.9,1,1, -5.060, 10478.999, 308.496, 52750.721 23/01/10,10:37:22,15,10,1, 11.9,1,1, -5.060, 10478.979, 308.502, 52750.684 23/01/10,10:37:22,16,10,1, 11.9,1,1, -5.060, 10478.991, 308.499, 52750.717 23/01/10,10:37:22,17,10,1, 11.9,1,1, -5.060, 10478.987, 308.535, 52750.722 23/01/10,10:37:22,18,10,1, 11.9,1,1, -5.060, 10478.989, 308.531, 52750.718 23/01/10,10:37:22,19,10,1, 11.9,1,1, -5.060, 10479.021, 308.539, 52750.730 23/01/10,10:37:23,00,10,1, 11.9,1,1, -5.058, 10479.020, 308.539, 52750.730 23/01/10,10:37:23,01,10,1, 11.9,1,1, -5.058, 10478.987, 308.519, 52750.713 23/01/10,10:37:23,02,10,1, 11.9,1,1, -5.058, 10479.009, 308.523, 52750.734 23/01/10,10:37:23,03,10,1, 11.9,1,1, -5.058, 10479.011, 308.548, 52750.748 23/01/10,10:37:23,04,10,1, 11.9,1,1, -5.058, 10478.989, 308.549, 52750.704 23/01/10,10:37:23,05,10,1, 11.9,1,1, -5.058, 10478.972, 308.541, 52750.697 23/01/10,10:37:23,06,10,1, 11.9,1,1, -5.058, 10478.998, 308.549, 52750.720 23/01/10,10:37:23,07,10,1, 11.9,1,1, -5.058, 10479.010, 308.543, 52750.719 23/01/10,10:37:23,08,10,1, 11.9,1,1, -5.058, 10478.983, 308.548, 52750.725 23/01/10,10:37:23,09,10,1, 11.9,1,1, -5.058, 10478.998, 308.520, 52750.732 23/01/10,10:37:23,10,10,1, 11.9,1,1, -5.058, 10478.991, 308.557, 52750.720 23/01/10,10:37:23,11,10,1, 11.9,1,1, -5.058, 10478.981, 308.554, 52750.702 23/01/10,10:37:23,12,10,1, 11.9,1,1, -5.058, 10478.989, 308.535, 52750.722 23/01/10,10:37:23,13,10,1, 11.9,1,1, -5.058, 10478.988, 308.537, 52750.738 23/01/10,10:37:23,14,10,1, 11.9,1,1, -5.058, 10478.986, 308.550, 52750.695 23/01/10,10:37:23,15,10,1, 11.9,1,1, -5.058, 10478.996, 308.537, 52750.753 23/01/10,10:37:23,16,10,1, 11.9,1,1, -5.058, 10478.963, 308.555, 52750.794 23/01/10,10:37:23,17,10,1, 11.9,1,1, -5.058, 10479.017, 308.523, 52750.550 23/01/10,10:37:23,18,10,1, 11.9,1,1, -5.058, 10479.007, 308.533, 52750.739 23/01/10,10:37:23,19,10,1, 11.9,1,1, -5.058, 10479.018, 308.513, 52750.723 23/01/10,10:37:24,00,10,1, 11.9,1,1, -5.060, 10479.012, 308.513, 52750.723 23/01/10,10:37:24,01,10,1, 11.9,1,1, -5.060, 10478.963, 308.541, 52750.732 23/01/10,10:37:24,02,10,1, 11.9,1,1, -5.060, 10479.000, 308.562, 52750.735 23/01/10,10:37:24,03,10,1, 11.9,1,1, -5.060, 10478.990, 308.566, 52750.668 23/01/10,10:37:24,04,10,1, 11.9,1,1, -5.060, 10478.986, 308.558, 52750.817 23/01/10,10:37:24,05,10,1, 11.9,1,1, -5.060, 10478.958, 308.545, 52750.764 23/01/10,10:37:24,06,10,1, 11.9,1,1, -5.060, 10478.977, 308.523, 52750.739 23/01/10,10:37:24,07,10,1, 11.9,1,1, -5.060, 10478.973, 308.545, 52750.708 23/01/10,10:37:24,08,10,1, 11.9,1,1, -5.060, 10478.979, 308.556, 52750.717 23/01/10,10:37:24,09,10,1, 11.9,1,1, -5.060, 10478.975, 308.528, 52750.736 23/01/10,10:37:24,10,10,1, 11.9,1,1, -5.060, 10478.988, 308.554, 52750.724 23/01/10,10:37:24,11,10,1, 11.9,1,1, -5.060, 10478.991, 308.537, 52750.741 23/01/10,10:37:24,12,10,1, 11.9,1,1, -5.060, 10478.964, 308.565, 52750.793 23/01/10,10:37:24,13,10,1, 11.9,1,1, -5.060, 10478.981, 308.548, 52750.677 23/01/10,10:37:24,14,10,1, 11.9,1,1, -5.060, 10478.994, 308.555, 52750.696 23/01/10,10:37:24,15,10,1, 11.9,1,1, -5.060, 10478.960, 308.555, 52750.699 23/01/10,10:37:24,16,10,1, 11.9,1,1, -5.060, 10478.972, 308.568, 52750.716 23/01/10,10:37:24,17,10,1, 11.9,1,1, -5.060, 10478.983, 308.538, 52750.747 23/01/10,10:37:24,18,10,1, 11.9,1,1, -5.060, 10478.964, 308.537, 52750.732 23/01/10,10:37:24,19,10,1, 11.9,1,1, -5.060, 10478.982, 308.540, 52750.661 23/01/10,10:37:25,00,09,1, 11.9,1,1, -5.059, 10478.978, 308.540, 52750.661 23/01/10,10:37:25,01,09,1, 11.9,1,1, -5.059, 10479.020, 308.513, 52750.667 23/01/10,10:37:25,02,09,1, 11.9,1,1, -5.059, 10478.941, 308.550, 52750.732 23/01/10,10:37:25,03,09,1, 11.9,1,1, -5.059, 10478.976, 308.561, 52750.740 23/01/10,10:37:25,04,09,1, 11.9,1,1, -5.059, 10478.948, 308.574, 52750.825 23/01/10,10:37:25,05,09,1, 11.9,1,1, -5.059, 10478.985, 308.560, 52750.726 23/01/10,10:37:25,06,09,1, 11.9,1,1, -5.059, 10478.960, 308.543, 52750.753 23/01/10,10:37:25,07,09,1, 11.9,1,1, -5.059, 10478.982, 308.562, 52750.753 23/01/10,10:37:25,08,09,1, 11.9,1,1, -5.059, 10478.973, 308.556, 52750.784 23/01/10,10:37:25,09,09,1, 11.9,1,1, -5.059, 10478.970, 308.564, 52750.766 23/01/10,10:37:25,10,09,1, 11.9,1,1, -5.059, 10478.960, 308.546, 52750.725 23/01/10,10:37:25,11,09,1, 11.9,1,1, -5.059, 10479.001, 308.571, 52750.762 23/01/10,10:37:25,12,09,1, 11.9,1,1, -5.059, 10478.967, 308.534, 52750.721 23/01/10,10:37:25,13,09,1, 11.9,1,1, -5.059, 10478.955, 308.545, 52750.772 23/01/10,10:37:25,14,09,1, 11.9,1,1, -5.059, 10478.956, 308.548, 52750.767 23/01/10,10:37:25,15,09,1, 11.9,1,1, -5.059, 10478.965, 308.533, 52750.733 23/01/10,10:37:25,16,09,1, 11.9,1,1, -5.059, 10478.966, 308.537, 52750.770 23/01/10,10:37:25,17,09,1, 11.9,1,1, -5.059, 10478.954, 308.552, 52750.733 23/01/10,10:37:25,18,09,1, 11.9,1,1, -5.059, 10478.950, 308.560, 52750.732 23/01/10,10:37:25,19,09,1, 11.9,1,1, -5.059, 10478.937, 308.568, 52750.766 23/01/10,10:37:26,00,10,1, 11.9,1,1, -5.059, 10478.936, 308.568, 52750.766 23/01/10,10:37:26,01,10,1, 11.9,1,1, -5.059, 10478.945, 308.572, 52750.777 23/01/10,10:37:26,02,10,1, 11.9,1,1, -5.059, 10478.938, 308.536, 52750.748 23/01/10,10:37:26,03,10,1, 11.9,1,1, -5.059, 10478.947, 308.555, 52750.780 23/01/10,10:37:26,04,10,1, 11.9,1,1, -5.059, 10478.949, 308.561, 52750.744 23/01/10,10:37:26,05,10,1, 11.9,1,1, -5.059, 10478.921, 308.559, 52750.757 23/01/10,10:37:26,06,10,1, 11.9,1,1, -5.059, 10478.958, 308.547, 52750.753 23/01/10,10:37:26,07,10,1, 11.9,1,1, -5.059, 10478.948, 308.543, 52750.728 23/01/10,10:37:26,08,10,1, 11.9,1,1, -5.059, 10478.937, 308.579, 52750.750 23/01/10,10:37:26,09,10,1, 11.9,1,1, -5.059, 10478.939, 308.568, 52750.753 23/01/10,10:37:26,10,10,1, 11.9,1,1, -5.059, 10478.947, 308.547, 52750.757 23/01/10,10:37:26,11,10,1, 11.9,1,1, -5.059, 10478.937, 308.539, 52750.645 23/01/10,10:37:26,12,10,1, 11.9,1,1, -5.059, 10478.939, 308.587, 52750.824 23/01/10,10:37:26,13,10,1, 11.9,1,1, -5.059, 10478.957, 308.563, 52750.735 23/01/10,10:37:26,14,10,1, 11.9,1,1, -5.059, 10478.933, 308.574, 52750.735 23/01/10,10:37:26,15,10,1, 11.9,1,1, -5.059, 10478.935, 308.547, 52750.754 23/01/10,10:37:26,16,10,1, 11.9,1,1, -5.059, 10478.931, 308.551, 52750.767 23/01/10,10:37:26,17,10,1, 11.9,1,1, -5.059, 10478.939, 308.569, 52750.756 23/01/10,10:37:26,18,10,1, 11.9,1,1, -5.059, 10478.943, 308.553, 52750.797 23/01/10,10:37:26,19,10,1, 11.9,1,1, -5.059, 10478.929, 308.551, 52750.740 23/01/10,10:37:27,00,10,1, 11.9,1,1, -5.060, 10478.928, 308.551, 52750.740 23/01/10,10:37:27,01,10,1, 11.9,1,1, -5.060, 10478.911, 308.549, 52750.759 23/01/10,10:37:27,02,10,1, 11.9,1,1, -5.060, 10478.951, 308.566, 52750.751 23/01/10,10:37:27,03,10,1, 11.9,1,1, -5.060, 10478.931, 308.561, 52750.789 23/01/10,10:37:27,04,10,1, 11.9,1,1, -5.060, 10478.945, 308.548, 52750.742 23/01/10,10:37:27,05,10,1, 11.9,1,1, -5.060, 10478.960, 308.555, 52750.757 23/01/10,10:37:27,06,10,1, 11.9,1,1, -5.060, 10478.947, 308.563, 52750.789 23/01/10,10:37:27,07,10,1, 11.9,1,1, -5.060, 10478.913, 308.580, 52750.761 23/01/10,10:37:27,08,10,1, 11.9,1,1, -5.060, 10478.928, 308.576, 52750.751 23/01/10,10:37:27,09,10,1, 11.9,1,1, -5.060, 10478.939, 308.581, 52750.724 23/01/10,10:37:27,10,10,1, 11.9,1,1, -5.060, 10478.924, 308.590, 52750.737 23/01/10,10:37:27,11,10,1, 11.9,1,1, -5.060, 10478.928, 308.592, 52750.716 23/01/10,10:37:27,12,10,1, 11.9,1,1, -5.060, 10478.900, 308.575, 52750.729 23/01/10,10:37:27,13,10,1, 11.9,1,1, -5.060, 10478.902, 308.582, 52750.696 23/01/10,10:37:27,14,10,1, 11.9,1,1, -5.060, 10478.927, 308.569, 52750.713 23/01/10,10:37:27,15,10,1, 11.9,1,1, -5.060, 10478.931, 308.579, 52750.729 23/01/10,10:37:27,16,10,1, 11.9,1,1, -5.060, 10478.902, 308.577, 52750.748 23/01/10,10:37:27,17,10,1, 11.9,1,1, -5.060, 10478.907, 308.583, 52750.728 23/01/10,10:37:27,18,10,1, 11.9,1,1, -5.060, 10478.933, 308.586, 52750.732 23/01/10,10:37:27,19,10,1, 11.9,1,1, -5.060, 10478.882, 308.594, 52750.747 23/01/10,10:37:28,00,10,1, 11.8,1,1, -5.056, 10478.878, 308.594, 52750.747 23/01/10,10:37:28,01,10,1, 11.8,1,1, -5.056, 10478.906, 308.591, 52750.744 23/01/10,10:37:28,02,10,1, 11.8,1,1, -5.056, 10478.903, 308.596, 52750.748 23/01/10,10:37:28,03,10,1, 11.8,1,1, -5.056, 10478.912, 308.575, 52750.761 23/01/10,10:37:28,04,10,1, 11.8,1,1, -5.056, 10478.903, 308.568, 52750.744 23/01/10,10:37:28,05,10,1, 11.8,1,1, -5.056, 10478.918, 308.583, 52750.726 23/01/10,10:37:28,06,10,1, 11.8,1,1, -5.056, 10478.897, 308.589, 52750.745 23/01/10,10:37:28,07,10,1, 11.8,1,1, -5.056, 10478.899, 308.586, 52750.743 23/01/10,10:37:28,08,10,1, 11.8,1,1, -5.056, 10478.905, 308.594, 52750.772 23/01/10,10:37:28,09,10,1, 11.8,1,1, -5.056, 10478.887, 308.585, 52750.723 23/01/10,10:37:28,10,10,1, 11.8,1,1, -5.056, 10478.894, 308.592, 52750.763 23/01/10,10:37:28,11,10,1, 11.8,1,1, -5.056, 10478.911, 308.578, 52750.726 23/01/10,10:37:28,12,10,1, 11.8,1,1, -5.056, 10478.892, 308.582, 52750.699 23/01/10,10:37:28,13,10,1, 11.8,1,1, -5.056, 10478.894, 308.610, 52750.731 23/01/10,10:37:28,14,10,1, 11.8,1,1, -5.056, 10478.894, 308.589, 52750.757 23/01/10,10:37:28,15,10,1, 11.8,1,1, -5.056, 10478.875, 308.585, 52750.790 23/01/10,10:37:28,16,10,1, 11.8,1,1, -5.056, 10478.893, 308.586, 52750.764 23/01/10,10:37:28,17,10,1, 11.8,1,1, -5.056, 10478.888, 308.573, 52750.726 23/01/10,10:37:28,18,10,1, 11.8,1,1, -5.056, 10478.882, 308.590, 52750.789 23/01/10,10:37:28,19,10,1, 11.8,1,1, -5.056, 10478.886, 308.616, 52750.750 23/01/10,10:37:29,00,10,1, 11.9,1,1, -5.056, 10478.878, 308.616, 52750.750 23/01/10,10:37:29,01,10,1, 11.9,1,1, -5.056, 10478.891, 308.593, 52750.767 23/01/10,10:37:29,02,10,1, 11.9,1,1, -5.056, 10478.885, 308.621, 52750.795 23/01/10,10:37:29,03,10,1, 11.9,1,1, -5.056, 10478.898, 308.598, 52750.842 23/01/10,10:37:29,04,10,1, 11.9,1,1, -5.056, 10478.913, 308.597, 52750.781 23/01/10,10:37:29,05,10,1, 11.9,1,1, -5.056, 10478.881, 308.592, 52750.789 23/01/10,10:37:29,06,10,1, 11.9,1,1, -5.056, 10478.892, 308.587, 52750.781 23/01/10,10:37:29,07,10,1, 11.9,1,1, -5.056, 10478.889, 308.600, 52750.793 23/01/10,10:37:29,08,10,1, 11.9,1,1, -5.056, 10478.902, 308.592, 52750.774 23/01/10,10:37:29,09,10,1, 11.9,1,1, -5.056, 10478.893, 308.589, 52750.807 23/01/10,10:37:29,10,10,1, 11.9,1,1, -5.056, 10478.874, 308.594, 52750.778 23/01/10,10:37:29,11,10,1, 11.9,1,1, -5.056, 10478.903, 308.591, 52750.781 23/01/10,10:37:29,12,10,1, 11.9,1,1, -5.056, 10478.881, 308.561, 52750.760 23/01/10,10:37:29,13,10,1, 11.9,1,1, -5.056, 10478.880, 308.586, 52750.753 23/01/10,10:37:29,14,10,1, 11.9,1,1, -5.056, 10478.887, 308.579, 52750.749 23/01/10,10:37:29,15,10,1, 11.9,1,1, -5.056, 10478.891, 308.595, 52750.710 23/01/10,10:37:29,16,10,1, 11.9,1,1, -5.056, 10478.846, 308.605, 52750.733 23/01/10,10:37:29,17,10,1, 11.9,1,1, -5.056, 10478.887, 308.609, 52750.760 23/01/10,10:37:29,18,10,1, 11.9,1,1, -5.056, 10478.907, 308.585, 52750.776 23/01/10,10:37:29,19,10,1, 11.9,1,1, -5.056, 10478.880, 308.586, 52750.800 23/01/10,10:37:30,00,10,1, 11.8,1,1, -5.059, 10478.878, 308.586, 52750.800 23/01/10,10:37:30,01,10,1, 11.8,1,1, -5.059, 10478.879, 308.619, 52750.758 23/01/10,10:37:30,02,10,1, 11.8,1,1, -5.059, 10478.869, 308.609, 52750.714 23/01/10,10:37:30,03,10,1, 11.8,1,1, -5.059, 10478.871, 308.603, 52750.744 23/01/10,10:37:30,04,10,1, 11.8,1,1, -5.059, 10478.874, 308.621, 52750.765 23/01/10,10:37:30,05,10,1, 11.8,1,1, -5.059, 10478.888, 308.585, 52750.793 23/01/10,10:37:30,06,10,1, 11.8,1,1, -5.059, 10478.846, 308.596, 52750.752 23/01/10,10:37:30,07,10,1, 11.8,1,1, -5.059, 10478.872, 308.589, 52750.766 23/01/10,10:37:30,08,10,1, 11.8,1,1, -5.059, 10478.886, 308.608, 52750.792 23/01/10,10:37:30,09,10,1, 11.8,1,1, -5.059, 10478.849, 308.580, 52750.760 23/01/10,10:37:30,10,10,1, 11.8,1,1, -5.059, 10478.861, 308.611, 52750.797 23/01/10,10:37:30,11,10,1, 11.8,1,1, -5.059, 10478.837, 308.601, 52750.768 23/01/10,10:37:30,12,10,1, 11.8,1,1, -5.059, 10478.854, 308.603, 52750.761 23/01/10,10:37:30,13,10,1, 11.8,1,1, -5.059, 10478.846, 308.590, 52750.778 23/01/10,10:37:30,14,10,1, 11.8,1,1, -5.059, 10478.862, 308.601, 52750.792 23/01/10,10:37:30,15,10,1, 11.8,1,1, -5.059, 10478.868, 308.617, 52750.773 23/01/10,10:37:30,16,10,1, 11.8,1,1, -5.059, 10478.864, 308.628, 52750.772 23/01/10,10:37:30,17,10,1, 11.8,1,1, -5.059, 10478.853, 308.616, 52750.760 23/01/10,10:37:30,18,10,1, 11.8,1,1, -5.059, 10478.858, 308.620, 52750.784 23/01/10,10:37:30,19,10,1, 11.8,1,1, -5.059, 10478.861, 308.614, 52750.759 23/01/10,10:37:31,00,10,1, 11.8,1,1, -5.064, 10478.861, 308.614, 52750.759 23/01/10,10:37:31,01,10,1, 11.8,1,1, -5.064, 10478.840, 308.622, 52750.773 23/01/10,10:37:31,02,10,1, 11.8,1,1, -5.064, 10478.825, 308.618, 52750.796 23/01/10,10:37:31,03,10,1, 11.8,1,1, -5.064, 10478.876, 308.607, 52750.790 23/01/10,10:37:31,04,10,1, 11.8,1,1, -5.064, 10478.856, 308.617, 52750.776 23/01/10,10:37:31,05,10,1, 11.8,1,1, -5.064, 10478.859, 308.621, 52750.790 23/01/10,10:37:31,06,10,1, 11.8,1,1, -5.064, 10478.822, 308.608, 52750.788 23/01/10,10:37:31,07,10,1, 11.8,1,1, -5.064, 10478.852, 308.635, 52750.774 23/01/10,10:37:31,08,10,1, 11.8,1,1, -5.064, 10478.841, 308.612, 52750.773 23/01/10,10:37:31,09,10,1, 11.8,1,1, -5.064, 10478.833, 308.627, 52750.776 23/01/10,10:37:31,10,10,1, 11.8,1,1, -5.064, 10478.829, 308.623, 52750.767 23/01/10,10:37:31,11,10,1, 11.8,1,1, -5.064, 10478.844, 308.624, 52750.775 23/01/10,10:37:31,12,10,1, 11.8,1,1, -5.064, 10478.809, 308.637, 52750.741 23/01/10,10:37:31,13,10,1, 11.8,1,1, -5.064, 10478.805, 308.613, 52750.735 23/01/10,10:37:31,14,10,1, 11.8,1,1, -5.064, 10478.824, 308.617, 52750.746 23/01/10,10:37:31,15,10,1, 11.8,1,1, -5.064, 10478.810, 308.627, 52750.733 23/01/10,10:37:31,16,10,1, 11.8,1,1, -5.064, 10478.812, 308.642, 52750.758 23/01/10,10:37:31,17,10,1, 11.8,1,1, -5.064, 10478.817, 308.626, 52750.752 23/01/10,10:37:31,18,10,1, 11.8,1,1, -5.064, 10478.817, 308.627, 52750.736 23/01/10,10:37:31,19,10,1, 11.8,1,1, -5.064, 10478.809, 308.636, 52750.748 23/01/10,10:37:32,00,10,1, 11.9,1,1, -5.059, 10478.803, 308.636, 52750.748 23/01/10,10:37:32,01,10,1, 11.9,1,1, -5.059, 10478.818, 308.636, 52750.762 23/01/10,10:37:32,02,10,1, 11.9,1,1, -5.059, 10478.812, 308.637, 52750.763 23/01/10,10:37:32,03,10,1, 11.9,1,1, -5.059, 10478.829, 308.637, 52750.775 23/01/10,10:37:32,04,10,1, 11.9,1,1, -5.059, 10478.820, 308.647, 52750.787 23/01/10,10:37:32,05,10,1, 11.9,1,1, -5.059, 10478.830, 308.646, 52750.760 23/01/10,10:37:32,06,10,1, 11.9,1,1, -5.059, 10478.832, 308.649, 52750.760 23/01/10,10:37:32,07,10,1, 11.9,1,1, -5.059, 10478.826, 308.632, 52750.746 23/01/10,10:37:32,08,10,1, 11.9,1,1, -5.059, 10478.782, 308.656, 52750.753 23/01/10,10:37:32,09,10,1, 11.9,1,1, -5.059, 10478.785, 308.649, 52750.731 23/01/10,10:37:32,10,10,1, 11.9,1,1, -5.059, 10478.792, 308.662, 52750.780 23/01/10,10:37:32,11,10,1, 11.9,1,1, -5.059, 10478.820, 308.681, 52750.767 23/01/10,10:37:32,12,10,1, 11.9,1,1, -5.059, 10478.797, 308.644, 52750.731 23/01/10,10:37:32,13,10,1, 11.9,1,1, -5.059, 10478.798, 308.641, 52750.775 23/01/10,10:37:32,14,10,1, 11.9,1,1, -5.059, 10478.804, 308.649, 52750.755 23/01/10,10:37:32,15,10,1, 11.9,1,1, -5.059, 10478.800, 308.673, 52750.781 23/01/10,10:37:32,16,10,1, 11.9,1,1, -5.059, 10478.809, 308.644, 52750.743 23/01/10,10:37:32,17,10,1, 11.9,1,1, -5.059, 10478.804, 308.639, 52750.750 23/01/10,10:37:32,18,10,1, 11.9,1,1, -5.059, 10478.780, 308.657, 52750.771 23/01/10,10:37:32,19,10,1, 11.9,1,1, -5.059, 10478.774, 308.657, 52750.786 23/01/10,10:37:33,00,10,1, 11.9,1,1, -5.061, 10478.770, 308.657, 52750.786 23/01/10,10:37:33,01,10,1, 11.9,1,1, -5.061, 10478.785, 308.684, 52750.758 23/01/10,10:37:33,02,10,1, 11.9,1,1, -5.061, 10478.774, 308.666, 52750.773 23/01/10,10:37:33,03,10,1, 11.9,1,1, -5.061, 10478.770, 308.679, 52750.815 23/01/10,10:37:33,04,10,1, 11.9,1,1, -5.061, 10478.783, 308.688, 52750.818 23/01/10,10:37:33,05,10,1, 11.9,1,1, -5.061, 10478.774, 308.664, 52750.759 23/01/10,10:37:33,06,10,1, 11.9,1,1, -5.061, 10478.764, 308.682, 52750.760 23/01/10,10:37:33,07,10,1, 11.9,1,1, -5.061, 10478.756, 308.662, 52750.780 23/01/10,10:37:33,08,10,1, 11.9,1,1, -5.061, 10478.788, 308.681, 52750.783 23/01/10,10:37:33,09,10,1, 11.9,1,1, -5.061, 10478.758, 308.678, 52750.767 23/01/10,10:37:33,10,10,1, 11.9,1,1, -5.061, 10478.766, 308.698, 52750.797 23/01/10,10:37:33,11,10,1, 11.9,1,1, -5.061, 10478.770, 308.684, 52750.795 23/01/10,10:37:33,12,10,1, 11.9,1,1, -5.061, 10478.767, 308.665, 52750.766 23/01/10,10:37:33,13,10,1, 11.9,1,1, -5.061, 10478.754, 308.686, 52750.787 23/01/10,10:37:33,14,10,1, 11.9,1,1, -5.061, 10478.767, 308.689, 52750.774 23/01/10,10:37:33,15,10,1, 11.9,1,1, -5.061, 10478.764, 308.680, 52750.781 23/01/10,10:37:33,16,10,1, 11.9,1,1, -5.061, 10478.742, 308.681, 52750.781 23/01/10,10:37:33,17,10,1, 11.9,1,1, -5.061, 10478.764, 308.669, 52750.781 23/01/10,10:37:33,18,10,1, 11.9,1,1, -5.061, 10478.751, 308.666, 52750.779 23/01/10,10:37:33,19,10,1, 11.9,1,1, -5.061, 10478.728, 308.673, 52750.782 23/01/10,10:37:34,00,10,1, 11.9,1,1, -5.060, 10478.728, 308.673, 52750.782 23/01/10,10:37:34,01,10,1, 11.9,1,1, -5.060, 10478.739, 308.670, 52750.792 23/01/10,10:37:34,02,10,1, 11.9,1,1, -5.060, 10478.757, 308.678, 52750.806 23/01/10,10:37:34,03,10,1, 11.9,1,1, -5.060, 10478.771, 308.665, 52750.797 23/01/10,10:37:34,04,10,1, 11.9,1,1, -5.060, 10478.751, 308.708, 52750.751 23/01/10,10:37:34,05,10,1, 11.9,1,1, -5.060, 10478.750, 308.685, 52750.771 23/01/10,10:37:34,06,10,1, 11.9,1,1, -5.060, 10478.767, 308.693, 52750.820 23/01/10,10:37:34,07,10,1, 11.9,1,1, -5.060, 10478.770, 308.704, 52750.797 23/01/10,10:37:34,08,10,1, 11.9,1,1, -5.060, 10478.759, 308.695, 52750.814 23/01/10,10:37:34,09,10,1, 11.9,1,1, -5.060, 10478.750, 308.717, 52750.785 23/01/10,10:37:34,10,10,1, 11.9,1,1, -5.060, 10478.730, 308.691, 52750.769 23/01/10,10:37:34,11,10,1, 11.9,1,1, -5.060, 10478.730, 308.690, 52750.778 23/01/10,10:37:34,12,10,1, 11.9,1,1, -5.060, 10478.725, 308.692, 52750.770 23/01/10,10:37:34,13,10,1, 11.9,1,1, -5.060, 10478.739, 308.698, 52750.789 23/01/10,10:37:34,14,10,1, 11.9,1,1, -5.060, 10478.744, 308.719, 52750.794 23/01/10,10:37:34,15,10,1, 11.9,1,1, -5.060, 10478.750, 308.699, 52750.795 23/01/10,10:37:34,16,10,1, 11.9,1,1, -5.060, 10478.764, 308.719, 52750.805 23/01/10,10:37:34,17,10,1, 11.9,1,1, -5.060, 10478.743, 308.707, 52750.806 23/01/10,10:37:34,18,10,1, 11.9,1,1, -5.060, 10478.728, 308.708, 52750.567 23/01/10,10:37:34,19,10,1, 11.9,1,1, -5.060, 10478.689, 308.700, 52750.877 23/01/10,10:37:35,00,10,1, 11.9,1,1, -5.060, 10478.686, 308.700, 52750.877 23/01/10,10:37:35,01,10,1, 11.9,1,1, -5.060, 10478.707, 308.709, 52750.808 23/01/10,10:37:35,02,10,1, 11.9,1,1, -5.060, 10478.731, 308.725, 52750.819 23/01/10,10:37:35,03,10,1, 11.9,1,1, -5.060, 10478.739, 308.731, 52750.786 23/01/10,10:37:35,04,10,1, 11.9,1,1, -5.060, 10478.739, 308.712, 52750.797 23/01/10,10:37:35,05,10,1, 11.9,1,1, -5.060, 10478.756, 308.712, 52750.788 23/01/10,10:37:35,06,10,1, 11.9,1,1, -5.060, 10478.739, 308.716, 52750.795 23/01/10,10:37:35,07,10,1, 11.9,1,1, -5.060, 10478.731, 308.695, 52750.833 23/01/10,10:37:35,08,10,1, 11.9,1,1, -5.060, 10478.710, 308.697, 52750.814 23/01/10,10:37:35,09,10,1, 11.9,1,1, -5.060, 10478.706, 308.723, 52750.792 23/01/10,10:37:35,10,10,1, 11.9,1,1, -5.060, 10478.713, 308.705, 52750.772 23/01/10,10:37:35,11,10,1, 11.9,1,1, -5.060, 10478.733, 308.706, 52750.789 23/01/10,10:37:35,12,10,1, 11.9,1,1, -5.060, 10478.737, 308.711, 52750.791 23/01/10,10:37:35,13,10,1, 11.9,1,1, -5.060, 10478.713, 308.707, 52750.782 23/01/10,10:37:35,14,10,1, 11.9,1,1, -5.060, 10478.725, 308.714, 52750.784 23/01/10,10:37:35,15,10,1, 11.9,1,1, -5.060, 10478.704, 308.699, 52750.821 23/01/10,10:37:35,16,10,1, 11.9,1,1, -5.060, 10478.703, 308.712, 52750.788 23/01/10,10:37:35,17,10,1, 11.9,1,1, -5.060, 10478.715, 308.709, 52750.781 23/01/10,10:37:35,18,10,1, 11.9,1,1, -5.060, 10478.716, 308.710, 52750.791 23/01/10,10:37:35,19,10,1, 11.9,1,1, -5.060, 10478.697, 308.710, 52750.788 23/01/10,10:37:36,00,10,1, 11.9,1,1, -5.058, 10478.694, 308.710, 52750.788 23/01/10,10:37:36,01,10,1, 11.9,1,1, -5.058, 10478.714, 308.722, 52750.796 23/01/10,10:37:36,02,10,1, 11.9,1,1, -5.058, 10478.678, 308.700, 52750.544 23/01/10,10:37:36,03,10,1, 11.9,1,1, -5.058, 10478.667, 308.724, 52750.836 23/01/10,10:37:36,04,10,1, 11.9,1,1, -5.058, 10478.695, 308.711, 52750.821 23/01/10,10:37:36,05,10,1, 11.9,1,1, -5.058, 10478.687, 308.730, 52750.784 23/01/10,10:37:36,06,10,1, 11.9,1,1, -5.058, 10478.699, 308.742, 52750.807 23/01/10,10:37:36,07,10,1, 11.9,1,1, -5.058, 10478.713, 308.725, 52750.782 23/01/10,10:37:36,08,10,1, 11.9,1,1, -5.058, 10478.682, 308.731, 52750.771 23/01/10,10:37:36,09,10,1, 11.9,1,1, -5.058, 10478.667, 308.747, 52750.767 23/01/10,10:37:36,10,10,1, 11.9,1,1, -5.058, 10478.696, 308.740, 52750.788 23/01/10,10:37:36,11,10,1, 11.9,1,1, -5.058, 10478.679, 308.747, 52750.756 23/01/10,10:37:36,12,10,1, 11.9,1,1, -5.058, 10478.696, 308.759, 52750.775 23/01/10,10:37:36,13,10,1, 11.9,1,1, -5.058, 10478.701, 308.748, 52750.792 23/01/10,10:37:36,14,10,1, 11.9,1,1, -5.058, 10478.714, 308.734, 52750.802 23/01/10,10:37:36,15,10,1, 11.9,1,1, -5.058, 10478.706, 308.755, 52750.780 23/01/10,10:37:36,16,10,1, 11.9,1,1, -5.058, 10478.690, 308.727, 52750.777 23/01/10,10:37:36,17,10,1, 11.9,1,1, -5.058, 10478.690, 308.747, 52750.772 23/01/10,10:37:36,18,10,1, 11.9,1,1, -5.058, 10478.701, 308.741, 52750.799 23/01/10,10:37:36,19,10,1, 11.9,1,1, -5.058, 10478.707, 308.747, 52750.757 23/01/10,10:37:37,00,10,1, 11.9,1,1, -5.061, 10478.703, 308.747, 52750.757 23/01/10,10:37:37,01,10,1, 11.9,1,1, -5.061, 10478.694, 308.766, 52750.773 23/01/10,10:37:37,02,10,1, 11.9,1,1, -5.061, 10478.690, 308.768, 52750.776 23/01/10,10:37:37,03,10,1, 11.9,1,1, -5.061, 10478.691, 308.758, 52750.802 23/01/10,10:37:37,04,10,1, 11.9,1,1, -5.061, 10478.690, 308.758, 52750.788 23/01/10,10:37:37,05,10,1, 11.9,1,1, -5.061, 10478.686, 308.767, 52750.806 23/01/10,10:37:37,06,10,1, 11.9,1,1, -5.061, 10478.659, 308.743, 52750.773 23/01/10,10:37:37,07,10,1, 11.9,1,1, -5.061, 10478.695, 308.746, 52750.773 23/01/10,10:37:37,08,10,1, 11.9,1,1, -5.061, 10478.667, 308.742, 52750.747 23/01/10,10:37:37,09,10,1, 11.9,1,1, -5.061, 10478.682, 308.751, 52750.797 23/01/10,10:37:37,10,10,1, 11.9,1,1, -5.061, 10478.665, 308.747, 52750.773 23/01/10,10:37:37,11,10,1, 11.9,1,1, -5.061, 10478.677, 308.754, 52750.777 23/01/10,10:37:37,12,10,1, 11.9,1,1, -5.061, 10478.686, 308.765, 52750.800 23/01/10,10:37:37,13,10,1, 11.9,1,1, -5.061, 10478.667, 308.750, 52750.794 23/01/10,10:37:37,14,10,1, 11.9,1,1, -5.061, 10478.662, 308.746, 52750.797 23/01/10,10:37:37,15,10,1, 11.9,1,1, -5.061, 10478.690, 308.761, 52750.805 23/01/10,10:37:37,16,10,1, 11.9,1,1, -5.061, 10478.669, 308.768, 52750.796 23/01/10,10:37:37,17,10,1, 11.9,1,1, -5.061, 10478.665, 308.765, 52750.808 23/01/10,10:37:37,18,10,1, 11.9,1,1, -5.061, 10478.680, 308.781, 52750.840 23/01/10,10:37:37,19,10,1, 11.9,1,1, -5.061, 10478.677, 308.756, 52750.821 23/01/10,10:37:38,00,10,1, 11.9,1,1, -5.062, 10478.669, 308.756, 52750.821 23/01/10,10:37:38,01,10,1, 11.9,1,1, -5.062, 10478.669, 308.742, 52750.793 23/01/10,10:37:38,02,10,1, 11.9,1,1, -5.062, 10478.662, 308.774, 52750.811 23/01/10,10:37:38,03,10,1, 11.9,1,1, -5.062, 10478.664, 308.751, 52750.799 23/01/10,10:37:38,04,10,1, 11.9,1,1, -5.062, 10478.655, 308.743, 52750.835 23/01/10,10:37:38,05,10,1, 11.9,1,1, -5.062, 10478.670, 308.775, 52750.792 23/01/10,10:37:38,06,10,1, 11.9,1,1, -5.062, 10478.647, 308.760, 52750.948 23/01/10,10:37:38,07,10,1, 11.9,1,1, -5.062, 10478.633, 308.742, 52750.774 23/01/10,10:37:38,08,10,1, 11.9,1,1, -5.062, 10478.638, 308.801, 52750.806 23/01/10,10:37:38,09,10,1, 11.9,1,1, -5.062, 10478.642, 308.793, 52750.796 23/01/10,10:37:38,10,10,1, 11.9,1,1, -5.062, 10478.640, 308.748, 52750.814 23/01/10,10:37:38,11,10,1, 11.9,1,1, -5.062, 10478.618, 308.780, 52750.781 23/01/10,10:37:38,12,10,1, 11.9,1,1, -5.062, 10478.661, 308.761, 52750.792 23/01/10,10:37:38,13,10,1, 11.9,1,1, -5.062, 10478.676, 308.778, 52750.790 23/01/10,10:37:38,14,10,1, 11.9,1,1, -5.062, 10478.638, 308.772, 52750.805 23/01/10,10:37:38,15,10,1, 11.9,1,1, -5.062, 10478.669, 308.770, 52750.798 23/01/10,10:37:38,16,10,1, 11.9,1,1, -5.062, 10478.667, 308.749, 52750.802 23/01/10,10:37:38,17,10,1, 11.9,1,1, -5.062, 10478.671, 308.766, 52750.797 23/01/10,10:37:38,18,10,1, 11.9,1,1, -5.062, 10478.643, 308.747, 52750.798 23/01/10,10:37:38,19,10,1, 11.9,1,1, -5.062, 10478.664, 308.784, 52750.801 23/01/10,10:37:39,00,10,1, 11.8,1,1, -5.060, 10478.661, 308.784, 52750.801 23/01/10,10:37:39,01,10,1, 11.8,1,1, -5.060, 10478.637, 308.744, 52750.801 23/01/10,10:37:39,02,10,1, 11.8,1,1, -5.060, 10478.665, 308.782, 52750.802 23/01/10,10:37:39,03,10,1, 11.8,1,1, -5.060, 10478.639, 308.791, 52750.798 23/01/10,10:37:39,04,10,1, 11.8,1,1, -5.060, 10478.636, 308.778, 52750.774 23/01/10,10:37:39,05,10,1, 11.8,1,1, -5.060, 10478.658, 308.772, 52750.806 23/01/10,10:37:39,06,10,1, 11.8,1,1, -5.060, 10478.639, 308.782, 52750.788 23/01/10,10:37:39,07,10,1, 11.8,1,1, -5.060, 10478.630, 308.808, 52750.804 23/01/10,10:37:39,08,10,1, 11.8,1,1, -5.060, 10478.629, 308.810, 52750.780 23/01/10,10:37:39,09,10,1, 11.8,1,1, -5.060, 10478.614, 308.812, 52750.766 23/01/10,10:37:39,10,10,1, 11.8,1,1, -5.060, 10478.635, 308.804, 52750.726 23/01/10,10:37:39,11,10,1, 11.8,1,1, -5.060, 10478.624, 308.796, 52750.858 23/01/10,10:37:39,12,10,1, 11.8,1,1, -5.060, 10478.618, 308.802, 52750.845 23/01/10,10:37:39,13,10,1, 11.8,1,1, -5.060, 10478.624, 308.803, 52750.823 23/01/10,10:37:39,14,10,1, 11.8,1,1, -5.060, 10478.648, 308.794, 52750.673 23/01/10,10:37:39,15,10,1, 11.8,1,1, -5.060, 10478.619, 308.816, 52750.817 23/01/10,10:37:39,16,10,1, 11.8,1,1, -5.060, 10478.637, 308.808, 52750.959 23/01/10,10:37:39,17,10,1, 11.8,1,1, -5.060, 10478.607, 308.806, 52750.784 23/01/10,10:37:39,18,10,1, 11.8,1,1, -5.060, 10478.645, 308.815, 52750.638 23/01/10,10:37:39,19,10,1, 11.8,1,1, -5.060, 10478.604, 308.823, 52750.770 23/01/10,10:37:40,00,10,1, 11.8,1,1, -5.061, 10478.603, 308.823, 52750.770 23/01/10,10:37:40,01,10,1, 11.8,1,1, -5.061, 10478.629, 308.809, 52750.810 23/01/10,10:37:40,02,10,1, 11.8,1,1, -5.061, 10478.625, 308.810, 52750.786 23/01/10,10:37:40,03,10,1, 11.8,1,1, -5.061, 10478.627, 308.834, 52750.788 23/01/10,10:37:40,04,10,1, 11.8,1,1, -5.061, 10478.629, 308.830, 52750.790 23/01/10,10:37:40,05,10,1, 11.8,1,1, -5.061, 10478.612, 308.801, 52750.787 23/01/10,10:37:40,06,10,1, 11.8,1,1, -5.061, 10478.615, 308.835, 52750.794 23/01/10,10:37:40,07,10,1, 11.8,1,1, -5.061, 10478.620, 308.813, 52750.809 23/01/10,10:37:40,08,10,1, 11.8,1,1, -5.061, 10478.635, 308.850, 52750.795 23/01/10,10:37:40,09,10,1, 11.8,1,1, -5.061, 10478.621, 308.811, 52750.784 23/01/10,10:37:40,10,10,1, 11.8,1,1, -5.061, 10478.622, 308.825, 52750.836 23/01/10,10:37:40,11,10,1, 11.8,1,1, -5.061, 10478.621, 308.839, 52750.808 23/01/10,10:37:40,12,10,1, 11.8,1,1, -5.061, 10478.603, 308.798, 52750.815 23/01/10,10:37:40,13,10,1, 11.8,1,1, -5.061, 10478.605, 308.810, 52750.765 23/01/10,10:37:40,14,10,1, 11.8,1,1, -5.061, 10478.620, 308.841, 52750.824 23/01/10,10:37:40,15,10,1, 11.8,1,1, -5.061, 10478.604, 308.828, 52750.787 23/01/10,10:37:40,16,10,1, 11.8,1,1, -5.061, 10478.624, 308.836, 52750.830 23/01/10,10:37:40,17,10,1, 11.8,1,1, -5.061, 10478.610, 308.861, 52750.808 23/01/10,10:37:40,18,10,1, 11.8,1,1, -5.061, 10478.615, 308.840, 52750.793 23/01/10,10:37:40,19,10,1, 11.8,1,1, -5.061, 10478.649, 308.845, 52750.793 23/01/10,10:37:41,00,10,1, 11.8,1,1, -5.059, 10478.644, 308.845, 52750.793 23/01/10,10:37:41,01,10,1, 11.8,1,1, -5.059, 10478.617, 308.850, 52750.802 23/01/10,10:37:41,02,10,1, 11.8,1,1, -5.059, 10478.624, 308.856, 52750.805 23/01/10,10:37:41,03,10,1, 11.8,1,1, -5.059, 10478.593, 308.840, 52750.790 23/01/10,10:37:41,04,10,1, 11.8,1,1, -5.059, 10478.657, 308.874, 52750.741 23/01/10,10:37:41,05,10,1, 11.8,1,1, -5.059, 10478.618, 308.877, 52750.804 23/01/10,10:37:41,06,10,1, 11.8,1,1, -5.059, 10478.610, 308.869, 52750.815 23/01/10,10:37:41,07,10,1, 11.8,1,1, -5.059, 10478.600, 308.858, 52750.804 23/01/10,10:37:41,08,10,1, 11.8,1,1, -5.059, 10478.602, 308.847, 52750.853 23/01/10,10:37:41,09,10,1, 11.8,1,1, -5.059, 10478.589, 308.852, 52750.787 23/01/10,10:37:41,10,10,1, 11.8,1,1, -5.059, 10478.561, 308.853, 52750.766 23/01/10,10:37:41,11,10,1, 11.8,1,1, -5.059, 10478.606, 308.845, 52750.815 23/01/10,10:37:41,12,10,1, 11.8,1,1, -5.059, 10478.591, 308.832, 52750.775 23/01/10,10:37:41,13,10,1, 11.8,1,1, -5.059, 10478.604, 308.859, 52750.804 23/01/10,10:37:41,14,10,1, 11.8,1,1, -5.059, 10478.609, 308.855, 52750.828 23/01/10,10:37:41,15,10,1, 11.8,1,1, -5.059, 10478.617, 308.860, 52750.770 23/01/10,10:37:41,16,10,1, 11.8,1,1, -5.059, 10478.595, 308.861, 52750.812 23/01/10,10:37:41,17,10,1, 11.8,1,1, -5.059, 10478.595, 308.870, 52750.769 23/01/10,10:37:41,18,10,1, 11.8,1,1, -5.059, 10478.603, 308.854, 52750.822 23/01/10,10:37:41,19,10,1, 11.8,1,1, -5.059, 10478.595, 308.858, 52750.773 23/01/10,10:37:42,00,10,1, 11.8,1,1, -5.060, 10478.594, 308.858, 52750.773 23/01/10,10:37:42,01,10,1, 11.8,1,1, -5.060, 10478.604, 308.862, 52750.775 23/01/10,10:37:42,02,10,1, 11.8,1,1, -5.060, 10478.588, 308.877, 52750.821 23/01/10,10:37:42,03,10,1, 11.8,1,1, -5.060, 10478.616, 308.859, 52750.830 23/01/10,10:37:42,04,10,1, 11.8,1,1, -5.060, 10478.617, 308.862, 52750.816 23/01/10,10:37:42,05,10,1, 11.8,1,1, -5.060, 10478.641, 308.846, 52750.607 23/01/10,10:37:42,06,10,1, 11.8,1,1, -5.060, 10478.606, 308.835, 52750.736 23/01/10,10:37:42,07,10,1, 11.8,1,1, -5.060, 10478.630, 308.865, 52750.794 23/01/10,10:37:42,08,10,1, 11.8,1,1, -5.060, 10478.610, 308.840, 52750.800 23/01/10,10:37:42,09,10,1, 11.8,1,1, -5.060, 10478.634, 308.839, 52750.807 23/01/10,10:37:42,10,10,1, 11.8,1,1, -5.060, 10478.601, 308.855, 52750.797 23/01/10,10:37:42,11,10,1, 11.8,1,1, -5.060, 10478.604, 308.855, 52750.805 23/01/10,10:37:42,12,10,1, 11.8,1,1, -5.060, 10478.597, 308.879, 52750.824 23/01/10,10:37:42,13,10,1, 11.8,1,1, -5.060, 10478.600, 308.868, 52750.790 23/01/10,10:37:42,14,10,1, 11.8,1,1, -5.060, 10478.599, 308.866, 52750.815 23/01/10,10:37:42,15,10,1, 11.8,1,1, -5.060, 10478.615, 308.847, 52750.829 23/01/10,10:37:42,16,10,1, 11.8,1,1, -5.060, 10478.605, 308.854, 52750.800 23/01/10,10:37:42,17,10,1, 11.8,1,1, -5.060, 10478.599, 308.852, 52750.800 23/01/10,10:37:42,18,10,1, 11.8,1,1, -5.060, 10478.600, 308.862, 52750.798 23/01/10,10:37:42,19,10,1, 11.8,1,1, -5.060, 10478.618, 308.864, 52750.781 23/01/10,10:37:43,00,10,1, 11.9,1,1, -5.061, 10478.611, 308.864, 52750.781 23/01/10,10:37:43,01,10,1, 11.9,1,1, -5.061, 10478.599, 308.871, 52750.822 23/01/10,10:37:43,02,10,1, 11.9,1,1, -5.061, 10478.591, 308.827, 52750.796 23/01/10,10:37:43,03,10,1, 11.9,1,1, -5.061, 10478.583, 308.863, 52750.856 23/01/10,10:37:43,04,10,1, 11.9,1,1, -5.061, 10478.627, 308.846, 52750.803 23/01/10,10:37:43,05,10,1, 11.9,1,1, -5.061, 10478.589, 308.828, 52750.774 23/01/10,10:37:43,06,10,1, 11.9,1,1, -5.061, 10478.610, 308.847, 52750.798 23/01/10,10:37:43,07,10,1, 11.9,1,1, -5.061, 10478.618, 308.860, 52750.784 23/01/10,10:37:43,08,10,1, 11.9,1,1, -5.061, 10478.615, 308.843, 52750.807 23/01/10,10:37:43,09,10,1, 11.9,1,1, -5.061, 10478.607, 308.854, 52750.818 23/01/10,10:37:43,10,10,1, 11.9,1,1, -5.061, 10478.598, 308.852, 52750.790 23/01/10,10:37:43,11,10,1, 11.9,1,1, -5.061, 10478.633, 308.847, 52750.786 23/01/10,10:37:43,12,10,1, 11.9,1,1, -5.061, 10478.614, 308.868, 52750.838 23/01/10,10:37:43,13,10,1, 11.9,1,1, -5.061, 10478.610, 308.870, 52750.824 23/01/10,10:37:43,14,10,1, 11.9,1,1, -5.061, 10478.612, 308.870, 52750.809 23/01/10,10:37:43,15,10,1, 11.9,1,1, -5.061, 10478.617, 308.873, 52750.824 23/01/10,10:37:43,16,10,1, 11.9,1,1, -5.061, 10478.599, 308.881, 52750.817 23/01/10,10:37:43,17,10,1, 11.9,1,1, -5.061, 10478.604, 308.853, 52750.785 23/01/10,10:37:43,18,10,1, 11.9,1,1, -5.061, 10478.617, 308.885, 52750.833 23/01/10,10:37:43,19,10,1, 11.9,1,1, -5.061, 10478.578, 308.873, 52750.758 23/01/10,10:37:44,00,10,1, 11.8,1,1, -5.059, 10478.578, 308.873, 52750.758 23/01/10,10:37:44,01,10,1, 11.8,1,1, -5.059, 10478.621, 308.887, 52750.803 23/01/10,10:37:44,02,10,1, 11.8,1,1, -5.059, 10478.599, 308.865, 52750.810 23/01/10,10:37:44,03,10,1, 11.8,1,1, -5.059, 10478.619, 308.894, 52750.793 23/01/10,10:37:44,04,10,1, 11.8,1,1, -5.059, 10478.642, 308.905, 52750.822 23/01/10,10:37:44,05,10,1, 11.8,1,1, -5.059, 10478.629, 308.871, 52750.805 23/01/10,10:37:44,06,10,1, 11.8,1,1, -5.059, 10478.624, 308.870, 52750.775 23/01/10,10:37:44,07,10,1, 11.8,1,1, -5.059, 10478.639, 308.898, 52750.825 23/01/10,10:37:44,08,10,1, 11.8,1,1, -5.059, 10478.631, 308.884, 52750.794 23/01/10,10:37:44,09,10,1, 11.8,1,1, -5.059, 10478.636, 308.871, 52750.830 23/01/10,10:37:44,10,10,1, 11.8,1,1, -5.059, 10478.625, 308.885, 52750.771 23/01/10,10:37:44,11,10,1, 11.8,1,1, -5.059, 10478.601, 308.869, 52750.792 23/01/10,10:37:44,12,10,1, 11.8,1,1, -5.059, 10478.622, 308.890, 52750.807 23/01/10,10:37:44,13,10,1, 11.8,1,1, -5.059, 10478.618, 308.884, 52750.824 23/01/10,10:37:44,14,10,1, 11.8,1,1, -5.059, 10478.620, 308.869, 52750.787 23/01/10,10:37:44,15,10,1, 11.8,1,1, -5.059, 10478.618, 308.871, 52750.793 23/01/10,10:37:44,16,10,1, 11.8,1,1, -5.059, 10478.616, 308.871, 52750.801 23/01/10,10:37:44,17,10,1, 11.8,1,1, -5.059, 10478.607, 308.877, 52750.791 23/01/10,10:37:44,18,10,1, 11.8,1,1, -5.059, 10478.612, 308.875, 52750.781 23/01/10,10:37:44,19,10,1, 11.8,1,1, -5.059, 10478.597, 308.889, 52750.771 23/01/10,10:37:45,00,10,1, 11.9,1,1, -5.060, 10478.594, 308.889, 52750.771 23/01/10,10:37:45,01,10,1, 11.9,1,1, -5.060, 10478.623, 308.871, 52750.799 23/01/10,10:37:45,02,10,1, 11.9,1,1, -5.060, 10478.607, 308.871, 52750.793 23/01/10,10:37:45,03,10,1, 11.9,1,1, -5.060, 10478.632, 308.866, 52750.810 23/01/10,10:37:45,04,10,1, 11.9,1,1, -5.060, 10478.600, 308.874, 52750.747 23/01/10,10:37:45,05,10,1, 11.9,1,1, -5.060, 10478.600, 308.876, 52750.781 23/01/10,10:37:45,06,10,1, 11.9,1,1, -5.060, 10478.620, 308.875, 52750.790 23/01/10,10:37:45,07,10,1, 11.9,1,1, -5.060, 10478.611, 308.876, 52750.829 23/01/10,10:37:45,08,10,1, 11.9,1,1, -5.060, 10478.619, 308.902, 52750.775 23/01/10,10:37:45,09,10,1, 11.9,1,1, -5.060, 10478.615, 308.852, 52750.810 23/01/10,10:37:45,10,10,1, 11.9,1,1, -5.060, 10478.611, 308.878, 52750.763 23/01/10,10:37:45,11,10,1, 11.9,1,1, -5.060, 10478.629, 308.875, 52750.780 23/01/10,10:37:45,12,10,1, 11.9,1,1, -5.060, 10478.615, 308.866, 52750.788 23/01/10,10:37:45,13,10,1, 11.9,1,1, -5.060, 10478.631, 308.882, 52750.779 23/01/10,10:37:45,14,10,1, 11.9,1,1, -5.060, 10478.639, 308.875, 52750.790 23/01/10,10:37:45,15,10,1, 11.9,1,1, -5.060, 10478.640, 308.874, 52750.810 23/01/10,10:37:45,16,10,1, 11.9,1,1, -5.060, 10478.626, 308.878, 52750.772 23/01/10,10:37:45,17,10,1, 11.9,1,1, -5.060, 10478.652, 308.903, 52750.788 23/01/10,10:37:45,18,10,1, 11.9,1,1, -5.060, 10478.617, 308.853, 52750.780 23/01/10,10:37:45,19,10,1, 11.9,1,1, -5.060, 10478.645, 308.896, 52750.795 23/01/10,10:37:46,00,10,1, 11.8,1,1, -5.061, 10478.644, 308.896, 52750.795 23/01/10,10:37:46,01,10,1, 11.8,1,1, -5.061, 10478.611, 308.903, 52750.819 23/01/10,10:37:46,02,10,1, 11.8,1,1, -5.061, 10478.634, 308.897, 52750.820 23/01/10,10:37:46,03,10,1, 11.8,1,1, -5.061, 10478.644, 308.847, 52750.763 23/01/10,10:37:46,04,10,1, 11.8,1,1, -5.061, 10478.656, 308.916, 52750.839 23/01/10,10:37:46,05,10,1, 11.8,1,1, -5.061, 10478.605, 308.864, 52750.767 23/01/10,10:37:46,06,10,1, 11.8,1,1, -5.061, 10478.649, 308.927, 52750.821 23/01/10,10:37:46,07,10,1, 11.8,1,1, -5.061, 10478.625, 308.852, 52750.782 23/01/10,10:37:46,08,10,1, 11.8,1,1, -5.061, 10478.633, 308.924, 52750.810 23/01/10,10:37:46,09,10,1, 11.8,1,1, -5.061, 10478.649, 308.895, 52750.807 23/01/10,10:37:46,10,10,1, 11.8,1,1, -5.061, 10478.652, 308.897, 52750.814 23/01/10,10:37:46,11,10,1, 11.8,1,1, -5.061, 10478.628, 308.884, 52750.770 23/01/10,10:37:46,12,10,1, 11.8,1,1, -5.061, 10478.628, 308.887, 52750.782 23/01/10,10:37:46,13,10,1, 11.8,1,1, -5.061, 10478.623, 308.878, 52750.749 23/01/10,10:37:46,14,10,1, 11.8,1,1, -5.061, 10478.641, 308.863, 52750.776 23/01/10,10:37:46,15,10,1, 11.8,1,1, -5.061, 10478.621, 308.878, 52750.748 23/01/10,10:37:46,16,10,1, 11.8,1,1, -5.061, 10478.638, 308.868, 52750.755 23/01/10,10:37:46,17,10,1, 11.8,1,1, -5.061, 10478.652, 308.887, 52750.774 23/01/10,10:37:46,18,10,1, 11.8,1,1, -5.061, 10478.660, 308.899, 52750.773 23/01/10,10:37:46,19,10,1, 11.8,1,1, -5.061, 10478.657, 308.900, 52750.785 23/01/10,10:37:47,00,09,1, 11.8,1,1, -5.061, 10478.653, 308.900, 52750.785 23/01/10,10:37:47,01,09,1, 11.8,1,1, -5.061, 10478.661, 308.886, 52750.774 23/01/10,10:37:47,02,09,1, 11.8,1,1, -5.061, 10478.607, 308.869, 52750.736 23/01/10,10:37:47,03,09,1, 11.8,1,1, -5.061, 10478.646, 308.877, 52750.785 23/01/10,10:37:47,04,09,1, 11.8,1,1, -5.061, 10478.668, 308.892, 52750.822 23/01/10,10:37:47,05,09,1, 11.8,1,1, -5.061, 10478.623, 308.913, 52750.898 23/01/10,10:37:47,06,09,1, 11.8,1,1, -5.061, 10478.659, 308.873, 52750.745 23/01/10,10:37:47,07,09,1, 11.8,1,1, -5.061, 10478.670, 308.873, 52750.756 23/01/10,10:37:47,08,09,1, 11.8,1,1, -5.061, 10478.667, 308.890, 52750.791 23/01/10,10:37:47,09,09,1, 11.8,1,1, -5.061, 10478.654, 308.890, 52750.790 23/01/10,10:37:47,10,09,1, 11.8,1,1, -5.061, 10478.653, 308.885, 52750.787 23/01/10,10:37:47,11,09,1, 11.8,1,1, -5.061, 10478.680, 308.880, 52750.828 23/01/10,10:37:47,12,09,1, 11.8,1,1, -5.061, 10478.633, 308.870, 52750.792 23/01/10,10:37:47,13,09,1, 11.8,1,1, -5.061, 10478.679, 308.897, 52750.775 23/01/10,10:37:47,14,09,1, 11.8,1,1, -5.061, 10478.673, 308.911, 52750.772 23/01/10,10:37:47,15,09,1, 11.8,1,1, -5.061, 10478.654, 308.913, 52750.776 23/01/10,10:37:47,16,09,1, 11.8,1,1, -5.061, 10478.648, 308.873, 52750.763 23/01/10,10:37:47,17,09,1, 11.8,1,1, -5.061, 10478.659, 308.890, 52750.774 23/01/10,10:37:47,18,09,1, 11.8,1,1, -5.061, 10478.658, 308.882, 52750.735 23/01/10,10:37:47,19,09,1, 11.8,1,1, -5.061, 10478.639, 308.896, 52750.706 23/01/10,10:37:48,00,10,1, 11.9,1,1, -5.059, 10478.636, 308.896, 52750.706 23/01/10,10:37:48,01,10,1, 11.9,1,1, -5.059, 10478.659, 308.899, 52750.780 23/01/10,10:37:48,02,10,1, 11.9,1,1, -5.059, 10478.661, 308.917, 52750.742 23/01/10,10:37:48,03,10,1, 11.9,1,1, -5.059, 10478.658, 308.905, 52750.734 23/01/10,10:37:48,04,10,1, 11.9,1,1, -5.059, 10478.633, 308.884, 52750.768 23/01/10,10:37:48,05,10,1, 11.9,1,1, -5.059, 10478.647, 308.896, 52750.761 23/01/10,10:37:48,06,10,1, 11.9,1,1, -5.059, 10478.667, 308.882, 52750.758 23/01/10,10:37:48,07,10,1, 11.9,1,1, -5.059, 10478.677, 308.904, 52750.753 23/01/10,10:37:48,08,10,1, 11.9,1,1, -5.059, 10478.667, 308.916, 52750.797 23/01/10,10:37:48,09,10,1, 11.9,1,1, -5.059, 10478.651, 308.874, 52750.878 23/01/10,10:37:48,10,10,1, 11.9,1,1, -5.059, 10478.650, 308.864, 52750.795 23/01/10,10:37:48,11,10,1, 11.9,1,1, -5.059, 10478.639, 308.878, 52750.787 23/01/10,10:37:48,12,10,1, 11.9,1,1, -5.059, 10478.683, 308.874, 52750.767 23/01/10,10:37:48,13,10,1, 11.9,1,1, -5.059, 10478.671, 308.885, 52750.780 23/01/10,10:37:48,14,10,1, 11.9,1,1, -5.059, 10478.662, 308.859, 52750.742 23/01/10,10:37:48,15,10,1, 11.9,1,1, -5.059, 10478.662, 308.865, 52750.733 23/01/10,10:37:48,16,10,1, 11.9,1,1, -5.059, 10478.656, 308.889, 52750.766 23/01/10,10:37:48,17,10,1, 11.9,1,1, -5.059, 10478.659, 308.865, 52750.769 23/01/10,10:37:48,18,10,1, 11.9,1,1, -5.059, 10478.656, 308.873, 52750.780 23/01/10,10:37:48,19,10,1, 11.9,1,1, -5.059, 10478.659, 308.885, 52750.744 23/01/10,10:37:49,00,10,1, 11.9,1,1, -5.059, 10478.653, 308.885, 52750.744 23/01/10,10:37:49,01,10,1, 11.9,1,1, -5.059, 10478.681, 308.887, 52750.758 23/01/10,10:37:49,02,10,1, 11.9,1,1, -5.059, 10478.700, 308.880, 52750.789 23/01/10,10:37:49,03,10,1, 11.9,1,1, -5.059, 10478.686, 308.872, 52750.823 23/01/10,10:37:49,04,10,1, 11.9,1,1, -5.059, 10478.678, 308.872, 52750.776 23/01/10,10:37:49,05,10,1, 11.9,1,1, -5.059, 10478.672, 308.846, 52750.746 23/01/10,10:37:49,06,10,1, 11.9,1,1, -5.059, 10478.708, 308.841, 52750.661 23/01/10,10:37:49,07,10,1, 11.9,1,1, -5.059, 10478.680, 308.856, 52750.758 23/01/10,10:37:49,08,10,1, 11.9,1,1, -5.059, 10478.705, 308.859, 52750.759 23/01/10,10:37:49,09,10,1, 11.9,1,1, -5.059, 10478.708, 308.875, 52750.753 23/01/10,10:37:49,10,10,1, 11.9,1,1, -5.059, 10478.712, 308.891, 52750.786 23/01/10,10:37:49,11,10,1, 11.9,1,1, -5.059, 10478.674, 308.903, 52750.792 23/01/10,10:37:49,12,10,1, 11.9,1,1, -5.059, 10478.683, 308.853, 52750.751 23/01/10,10:37:49,13,10,1, 11.9,1,1, -5.059, 10478.697, 308.865, 52750.744 23/01/10,10:37:49,14,10,1, 11.9,1,1, -5.059, 10478.696, 308.835, 52750.750 23/01/10,10:37:49,15,10,1, 11.9,1,1, -5.059, 10478.692, 308.867, 52750.729 23/01/10,10:37:49,16,10,1, 11.9,1,1, -5.059, 10478.689, 308.860, 52750.733 23/01/10,10:37:49,17,10,1, 11.9,1,1, -5.059, 10478.718, 308.868, 52750.745 23/01/10,10:37:49,18,10,1, 11.9,1,1, -5.059, 10478.705, 308.900, 52750.762 23/01/10,10:37:49,19,10,1, 11.9,1,1, -5.059, 10478.698, 308.889, 52750.742 23/01/10,10:37:50,00,10,1, 11.9,1,1, -5.062, 10478.694, 308.889, 52750.742 23/01/10,10:37:50,01,10,1, 11.9,1,1, -5.062, 10478.698, 308.853, 52750.755 23/01/10,10:37:50,02,10,1, 11.9,1,1, -5.062, 10478.707, 308.861, 52750.751 23/01/10,10:37:50,03,10,1, 11.9,1,1, -5.062, 10478.713, 308.863, 52750.727 23/01/10,10:37:50,04,10,1, 11.9,1,1, -5.062, 10478.719, 308.871, 52750.769 23/01/10,10:37:50,05,10,1, 11.9,1,1, -5.062, 10478.702, 308.866, 52750.729 23/01/10,10:37:50,06,10,1, 11.9,1,1, -5.062, 10478.715, 308.872, 52750.727 23/01/10,10:37:50,07,10,1, 11.9,1,1, -5.062, 10478.709, 308.879, 52750.765 23/01/10,10:37:50,08,10,1, 11.9,1,1, -5.062, 10478.697, 308.855, 52750.765 23/01/10,10:37:50,09,10,1, 11.9,1,1, -5.062, 10478.709, 308.876, 52750.734 23/01/10,10:37:50,10,10,1, 11.9,1,1, -5.062, 10478.706, 308.854, 52750.751 23/01/10,10:37:50,11,10,1, 11.9,1,1, -5.062, 10478.728, 308.844, 52750.563 23/01/10,10:37:50,12,10,1, 11.9,1,1, -5.062, 10478.719, 308.852, 52750.782 23/01/10,10:37:50,13,10,1, 11.9,1,1, -5.062, 10478.725, 308.857, 52750.766 23/01/10,10:37:50,14,10,1, 11.9,1,1, -5.062, 10478.776, 308.839, 52750.697 23/01/10,10:37:50,15,10,1, 11.9,1,1, -5.062, 10478.732, 308.852, 52750.730 23/01/10,10:37:50,16,10,1, 11.9,1,1, -5.062, 10478.720, 308.867, 52750.735 23/01/10,10:37:50,17,10,1, 11.9,1,1, -5.062, 10478.704, 308.868, 52750.751 23/01/10,10:37:50,18,10,1, 11.9,1,1, -5.062, 10478.730, 308.830, 52750.710 23/01/10,10:37:50,19,10,1, 11.9,1,1, -5.062, 10478.713, 308.859, 52750.723 23/01/10,10:37:51,00,10,1, 11.9,1,1, -5.057, 10478.711, 308.859, 52750.723 23/01/10,10:37:51,01,10,1, 11.9,1,1, -5.057, 10478.714, 308.837, 52750.725 23/01/10,10:37:51,02,10,1, 11.9,1,1, -5.057, 10478.734, 308.850, 52750.705 23/01/10,10:37:51,03,10,1, 11.9,1,1, -5.057, 10478.722, 308.849, 52750.696 23/01/10,10:37:51,04,10,1, 11.9,1,1, -5.057, 10478.765, 308.845, 52750.729 23/01/10,10:37:51,05,10,1, 11.9,1,1, -5.057, 10478.769, 308.851, 52750.758 23/01/10,10:37:51,06,10,1, 11.9,1,1, -5.057, 10478.726, 308.838, 52750.728 23/01/10,10:37:51,07,10,1, 11.9,1,1, -5.057, 10478.732, 308.838, 52750.727 23/01/10,10:37:51,08,10,1, 11.9,1,1, -5.057, 10478.736, 308.862, 52750.728 23/01/10,10:37:51,09,10,1, 11.9,1,1, -5.057, 10478.746, 308.848, 52750.706 23/01/10,10:37:51,10,10,1, 11.9,1,1, -5.057, 10478.728, 308.835, 52750.732 23/01/10,10:37:51,11,10,1, 11.9,1,1, -5.057, 10478.744, 308.847, 52750.721 23/01/10,10:37:51,12,10,1, 11.9,1,1, -5.057, 10478.733, 308.849, 52750.724 23/01/10,10:37:51,13,10,1, 11.9,1,1, -5.057, 10478.713, 308.830, 52750.935 23/01/10,10:37:51,14,10,1, 11.9,1,1, -5.057, 10478.771, 308.842, 52750.683 23/01/10,10:37:51,15,10,1, 11.9,1,1, -5.057, 10478.749, 308.831, 52750.677 23/01/10,10:37:51,16,10,1, 11.9,1,1, -5.057, 10478.736, 308.861, 52750.667 23/01/10,10:37:51,17,10,1, 11.9,1,1, -5.057, 10478.730, 308.861, 52750.712 23/01/10,10:37:51,18,10,1, 11.9,1,1, -5.057, 10478.754, 308.851, 52750.740 23/01/10,10:37:51,19,10,1, 11.9,1,1, -5.057, 10478.740, 308.859, 52750.729 23/01/10,10:37:52,00,10,1, 11.9,1,1, -5.059, 10478.736, 308.859, 52750.729 23/01/10,10:37:52,01,10,1, 11.9,1,1, -5.059, 10478.752, 308.864, 52750.724 23/01/10,10:37:52,02,10,1, 11.9,1,1, -5.059, 10478.754, 308.821, 52750.729 23/01/10,10:37:52,03,10,1, 11.9,1,1, -5.059, 10478.756, 308.826, 52750.764 23/01/10,10:37:52,04,10,1, 11.9,1,1, -5.059, 10478.777, 308.858, 52750.748 23/01/10,10:37:52,05,10,1, 11.9,1,1, -5.059, 10478.771, 308.818, 52750.756 23/01/10,10:37:52,06,10,1, 11.9,1,1, -5.059, 10478.753, 308.807, 52750.726 23/01/10,10:37:52,07,10,1, 11.9,1,1, -5.059, 10478.759, 308.816, 52750.752 23/01/10,10:37:52,08,10,1, 11.9,1,1, -5.059, 10478.768, 308.822, 52750.746 23/01/10,10:37:52,09,10,1, 11.9,1,1, -5.059, 10478.751, 308.806, 52750.769 23/01/10,10:37:52,10,10,1, 11.9,1,1, -5.059, 10478.767, 308.815, 52750.757 23/01/10,10:37:52,11,10,1, 11.9,1,1, -5.059, 10478.768, 308.845, 52750.762 23/01/10,10:37:52,12,10,1, 11.9,1,1, -5.059, 10478.775, 308.821, 52750.733 23/01/10,10:37:52,13,10,1, 11.9,1,1, -5.059, 10478.778, 308.830, 52750.761 23/01/10,10:37:52,14,10,1, 11.9,1,1, -5.059, 10478.786, 308.846, 52750.760 23/01/10,10:37:52,15,10,1, 11.9,1,1, -5.059, 10478.791, 308.813, 52750.744 23/01/10,10:37:52,16,10,1, 11.9,1,1, -5.059, 10478.784, 308.809, 52750.753 23/01/10,10:37:52,17,10,1, 11.9,1,1, -5.059, 10478.788, 308.816, 52750.746 23/01/10,10:37:52,18,10,1, 11.9,1,1, -5.059, 10478.778, 308.820, 52750.730 23/01/10,10:37:52,19,10,1, 11.9,1,1, -5.059, 10478.765, 308.823, 52750.750 23/01/10,10:37:53,00,10,1, 11.9,1,1, -5.060, 10478.761, 308.823, 52750.750 23/01/10,10:37:53,01,10,1, 11.9,1,1, -5.060, 10478.756, 308.804, 52750.761 23/01/10,10:37:53,02,10,1, 11.9,1,1, -5.060, 10478.760, 308.824, 52750.730 23/01/10,10:37:53,03,10,1, 11.9,1,1, -5.060, 10478.761, 308.806, 52750.772 23/01/10,10:37:53,04,10,1, 11.9,1,1, -5.060, 10478.786, 308.835, 52750.750 23/01/10,10:37:53,05,10,1, 11.9,1,1, -5.060, 10478.739, 308.837, 52750.762 23/01/10,10:37:53,06,10,1, 11.9,1,1, -5.060, 10478.804, 308.817, 52750.798 23/01/10,10:37:53,07,10,1, 11.9,1,1, -5.060, 10478.771, 308.829, 52750.756 23/01/10,10:37:53,08,10,1, 11.9,1,1, -5.060, 10478.789, 308.810, 52750.772 23/01/10,10:37:53,09,10,1, 11.9,1,1, -5.060, 10478.756, 308.833, 52750.747 23/01/10,10:37:53,10,10,1, 11.9,1,1, -5.060, 10478.795, 308.805, 52750.739 23/01/10,10:37:53,11,10,1, 11.9,1,1, -5.060, 10478.789, 308.819, 52750.738 23/01/10,10:37:53,12,10,1, 11.9,1,1, -5.060, 10478.776, 308.843, 52750.729 23/01/10,10:37:53,13,10,1, 11.9,1,1, -5.060, 10478.795, 308.816, 52750.736 23/01/10,10:37:53,14,10,1, 11.9,1,1, -5.060, 10478.775, 308.810, 52750.746 23/01/10,10:37:53,15,10,1, 11.9,1,1, -5.060, 10478.795, 308.807, 52750.724 23/01/10,10:37:53,16,10,1, 11.9,1,1, -5.060, 10478.776, 308.829, 52750.755 23/01/10,10:37:53,17,10,1, 11.9,1,1, -5.060, 10478.779, 308.839, 52750.734 23/01/10,10:37:53,18,10,1, 11.9,1,1, -5.060, 10478.773, 308.815, 52750.748 23/01/10,10:37:53,19,10,1, 11.9,1,1, -5.060, 10478.795, 308.830, 52750.722 23/01/10,10:37:54,00,10,1, 11.8,1,1, -5.057, 10478.795, 308.830, 52750.722 23/01/10,10:37:54,01,10,1, 11.8,1,1, -5.057, 10478.792, 308.807, 52750.718 23/01/10,10:37:54,02,10,1, 11.8,1,1, -5.057, 10478.795, 308.804, 52750.727 23/01/10,10:37:54,03,10,1, 11.8,1,1, -5.057, 10478.769, 308.791, 52750.723 23/01/10,10:37:54,04,10,1, 11.8,1,1, -5.057, 10478.798, 308.787, 52750.735 23/01/10,10:37:54,05,10,1, 11.8,1,1, -5.057, 10478.794, 308.794, 52750.747 23/01/10,10:37:54,06,10,1, 11.8,1,1, -5.057, 10478.803, 308.777, 52750.747 23/01/10,10:37:54,07,10,1, 11.8,1,1, -5.057, 10478.780, 308.820, 52750.802 23/01/10,10:37:54,08,10,1, 11.8,1,1, -5.057, 10478.816, 308.780, 52750.646 23/01/10,10:37:54,09,10,1, 11.8,1,1, -5.057, 10478.801, 308.785, 52750.692 23/01/10,10:37:54,10,10,1, 11.8,1,1, -5.057, 10478.801, 308.795, 52750.721 23/01/10,10:37:54,11,10,1, 11.8,1,1, -5.057, 10478.790, 308.791, 52750.717 23/01/10,10:37:54,12,10,1, 11.8,1,1, -5.057, 10478.804, 308.805, 52750.743 23/01/10,10:37:54,13,10,1, 11.8,1,1, -5.057, 10478.785, 308.794, 52750.739 23/01/10,10:37:54,14,10,1, 11.8,1,1, -5.057, 10478.790, 308.818, 52750.749 23/01/10,10:37:54,15,10,1, 11.8,1,1, -5.057, 10478.793, 308.778, 52750.713 23/01/10,10:37:54,16,10,1, 11.8,1,1, -5.057, 10478.785, 308.802, 52750.735 23/01/10,10:37:54,17,10,1, 11.8,1,1, -5.057, 10478.778, 308.804, 52750.768 23/01/10,10:37:54,18,10,1, 11.8,1,1, -5.057, 10478.809, 308.775, 52750.767 23/01/10,10:37:54,19,10,1, 11.8,1,1, -5.057, 10478.823, 308.778, 52750.749 23/01/10,10:37:55,00,10,1, 12.0,1,1, -5.064, 10478.820, 308.778, 52750.749 23/01/10,10:37:55,01,10,1, 12.0,1,1, -5.064, 10478.816, 308.771, 52750.761 23/01/10,10:37:55,02,10,1, 12.0,1,1, -5.064, 10478.807, 308.789, 52750.735 23/01/10,10:37:55,03,10,1, 12.0,1,1, -5.064, 10478.808, 308.777, 52750.770 23/01/10,10:37:55,04,10,1, 12.0,1,1, -5.064, 10478.798, 308.783, 52750.743 23/01/10,10:37:55,05,10,1, 12.0,1,1, -5.064, 10478.803, 308.768, 52750.752 23/01/10,10:37:55,06,10,1, 12.0,1,1, -5.064, 10478.813, 308.787, 52750.742 23/01/10,10:37:55,07,10,1, 12.0,1,1, -5.064, 10478.801, 308.784, 52750.731 23/01/10,10:37:55,08,10,1, 12.0,1,1, -5.064, 10478.785, 308.755, 52750.760 23/01/10,10:37:55,09,10,1, 12.0,1,1, -5.064, 10478.800, 308.782, 52750.764 23/01/10,10:37:55,10,10,1, 12.0,1,1, -5.064, 10478.787, 308.761, 52750.731 23/01/10,10:37:55,11,10,1, 12.0,1,1, -5.064, 10478.802, 308.760, 52750.743 23/01/10,10:37:55,12,10,1, 12.0,1,1, -5.064, 10478.818, 308.773, 52750.744 23/01/10,10:37:55,13,10,1, 12.0,1,1, -5.064, 10478.811, 308.764, 52750.738 23/01/10,10:37:55,14,10,1, 12.0,1,1, -5.064, 10478.801, 308.786, 52750.751 23/01/10,10:37:55,15,10,1, 12.0,1,1, -5.064, 10478.813, 308.778, 52750.737 23/01/10,10:37:55,16,10,1, 12.0,1,1, -5.064, 10478.791, 308.752, 52750.704 23/01/10,10:37:55,17,10,1, 12.0,1,1, -5.064, 10478.795, 308.740, 52750.703 23/01/10,10:37:55,18,10,1, 12.0,1,1, -5.064, 10478.799, 308.763, 52750.713 23/01/10,10:37:55,19,10,1, 12.0,1,1, -5.064, 10478.797, 308.753, 52750.721 23/01/10,10:37:56,00,09,1, 11.9,1,1, -5.061, 10478.795, 308.753, 52750.721 23/01/10,10:37:56,01,09,1, 11.9,1,1, -5.061, 10478.791, 308.763, 52750.751 23/01/10,10:37:56,02,09,1, 11.9,1,1, -5.061, 10478.789, 308.742, 52750.714 23/01/10,10:37:56,03,09,1, 11.9,1,1, -5.061, 10478.799, 308.766, 52750.715 23/01/10,10:37:56,04,09,1, 11.9,1,1, -5.061, 10478.799, 308.757, 52750.727 23/01/10,10:37:56,05,09,1, 11.9,1,1, -5.061, 10478.813, 308.722, 52750.712 23/01/10,10:37:56,06,09,1, 11.9,1,1, -5.061, 10478.790, 308.740, 52750.729 23/01/10,10:37:56,07,09,1, 11.9,1,1, -5.061, 10478.808, 308.758, 52750.715 23/01/10,10:37:56,08,09,1, 11.9,1,1, -5.061, 10478.798, 308.750, 52750.737 23/01/10,10:37:56,09,09,1, 11.9,1,1, -5.061, 10478.800, 308.745, 52750.697 23/01/10,10:37:56,10,09,1, 11.9,1,1, -5.061, 10478.806, 308.757, 52750.685 23/01/10,10:37:56,11,09,1, 11.9,1,1, -5.061, 10478.798, 308.758, 52750.716 23/01/10,10:37:56,12,09,1, 11.9,1,1, -5.061, 10478.780, 308.743, 52750.767 23/01/10,10:37:56,13,09,1, 11.9,1,1, -5.061, 10478.782, 308.774, 52750.745 23/01/10,10:37:56,14,09,1, 11.9,1,1, -5.061, 10478.785, 308.749, 52750.745 23/01/10,10:37:56,15,09,1, 11.9,1,1, -5.061, 10478.802, 308.743, 52750.713 23/01/10,10:37:56,16,09,1, 11.9,1,1, -5.061, 10478.793, 308.733, 52750.745 23/01/10,10:37:56,17,09,1, 11.9,1,1, -5.061, 10478.777, 308.735, 52750.722 23/01/10,10:37:56,18,09,1, 11.9,1,1, -5.061, 10478.804, 308.734, 52750.718 23/01/10,10:37:56,19,09,1, 11.9,1,1, -5.061, 10478.782, 308.755, 52750.729 23/01/10,10:37:57,00,10,1, 11.8,1,1, -5.057, 10478.778, 308.755, 52750.729 23/01/10,10:37:57,01,10,1, 11.8,1,1, -5.057, 10478.795, 308.734, 52750.695 23/01/10,10:37:57,02,10,1, 11.8,1,1, -5.057, 10478.810, 308.802, 52751.004 23/01/10,10:37:57,03,10,1, 11.8,1,1, -5.057, 10478.795, 308.799, 52751.005 23/01/10,10:37:57,04,10,1, 11.8,1,1, -5.057, 10478.780, 308.785, 52751.011 23/01/10,10:37:57,05,10,1, 11.8,1,1, -5.057, 10478.811, 308.769, 52751.011 23/01/10,10:37:57,06,10,1, 11.8,1,1, -5.057, 10478.799, 308.798, 52750.962 23/01/10,10:37:57,07,10,1, 11.8,1,1, -5.057, 10478.829, 308.801, 52750.980 23/01/10,10:37:57,08,10,1, 11.8,1,1, -5.057, 10478.797, 308.801, 52750.982 23/01/10,10:37:57,09,10,1, 11.8,1,1, -5.057, 10478.795, 308.805, 52750.973 23/01/10,10:37:57,10,10,1, 11.8,1,1, -5.057, 10478.798, 308.793, 52750.971 23/01/10,10:37:57,11,10,1, 11.8,1,1, -5.057, 10478.790, 308.782, 52750.943 23/01/10,10:37:57,12,10,1, 11.8,1,1, -5.057, 10478.786, 308.802, 52750.968 23/01/10,10:37:57,13,10,1, 11.8,1,1, -5.057, 10478.808, 308.795, 52750.952 23/01/10,10:37:57,14,10,1, 11.8,1,1, -5.057, 10478.794, 308.803, 52751.000 23/01/10,10:37:57,15,10,1, 11.8,1,1, -5.057, 10478.795, 308.795, 52750.983 23/01/10,10:37:57,16,10,1, 11.8,1,1, -5.057, 10478.782, 308.792, 52750.891 23/01/10,10:37:57,17,10,1, 11.8,1,1, -5.057, 10478.844, 308.796, 52750.954 23/01/10,10:37:57,18,10,1, 11.8,1,1, -5.057, 10478.808, 308.789, 52750.946 23/01/10,10:37:57,19,10,1, 11.8,1,1, -5.057, 10478.822, 308.805, 52750.923 23/01/10,10:37:58,00,10,1, 11.8,1,1, -5.059, 10478.820, 308.805, 52750.923 23/01/10,10:37:58,01,10,1, 11.8,1,1, -5.059, 10478.820, 308.796, 52750.994 23/01/10,10:37:58,02,10,1, 11.8,1,1, -5.059, 10478.810, 308.786, 52751.001 23/01/10,10:37:58,03,10,1, 11.8,1,1, -5.059, 10478.838, 308.800, 52751.029 23/01/10,10:37:58,04,10,1, 11.8,1,1, -5.059, 10478.800, 308.811, 52750.994 23/01/10,10:37:58,05,10,1, 11.8,1,1, -5.059, 10478.802, 308.785, 52750.997 23/01/10,10:37:58,06,10,1, 11.8,1,1, -5.059, 10478.795, 308.818, 52751.003 23/01/10,10:37:58,07,10,1, 11.8,1,1, -5.059, 10478.810, 308.800, 52750.998 23/01/10,10:37:58,08,10,1, 11.8,1,1, -5.059, 10478.808, 308.786, 52750.991 23/01/10,10:37:58,09,10,1, 11.8,1,1, -5.059, 10478.791, 308.790, 52750.986 23/01/10,10:37:58,10,10,1, 11.8,1,1, -5.059, 10478.795, 308.800, 52750.974 23/01/10,10:37:58,11,10,1, 11.8,1,1, -5.059, 10478.826, 308.807, 52751.008 23/01/10,10:37:58,12,10,1, 11.8,1,1, -5.059, 10478.796, 308.815, 52750.994 23/01/10,10:37:58,13,10,1, 11.8,1,1, -5.059, 10478.792, 308.787, 52751.005 23/01/10,10:37:58,14,10,1, 11.8,1,1, -5.059, 10478.816, 308.787, 52751.001 23/01/10,10:37:58,15,10,1, 11.8,1,1, -5.059, 10478.807, 308.792, 52750.995 23/01/10,10:37:58,16,10,1, 11.8,1,1, -5.059, 10478.817, 308.811, 52751.000 23/01/10,10:37:58,17,10,1, 11.8,1,1, -5.059, 10478.813, 308.781, 52750.974 23/01/10,10:37:58,18,10,1, 11.8,1,1, -5.059, 10478.793, 308.782, 52750.998 23/01/10,10:37:58,19,10,1, 11.8,1,1, -5.059, 10478.778, 308.802, 52751.021 23/01/10,10:37:59,00,09,1, 11.9,1,1, -5.059, 10478.778, 308.802, 52751.021 23/01/10,10:37:59,01,09,1, 11.9,1,1, -5.059, 10478.814, 308.794, 52751.001 23/01/10,10:37:59,02,09,1, 11.9,1,1, -5.059, 10478.809, 308.797, 52750.997 23/01/10,10:37:59,03,09,1, 11.9,1,1, -5.059, 10478.798, 308.781, 52751.020 23/01/10,10:37:59,04,09,1, 11.9,1,1, -5.059, 10478.816, 308.783, 52751.014 23/01/10,10:37:59,05,09,1, 11.9,1,1, -5.059, 10478.800, 308.806, 52751.022 23/01/10,10:37:59,06,09,1, 11.9,1,1, -5.059, 10478.796, 308.781, 52750.999 23/01/10,10:37:59,07,09,1, 11.9,1,1, -5.059, 10478.821, 308.790, 52751.012 23/01/10,10:37:59,08,09,1, 11.9,1,1, -5.059, 10478.811, 308.791, 52750.944 23/01/10,10:37:59,09,09,1, 11.9,1,1, -5.059, 10478.781, 308.797, 52751.020 23/01/10,10:37:59,10,09,1, 11.9,1,1, -5.059, 10478.810, 308.796, 52750.982 23/01/10,10:37:59,11,09,1, 11.9,1,1, -5.059, 10478.802, 308.767, 52750.977 23/01/10,10:37:59,12,09,1, 11.9,1,1, -5.059, 10478.805, 308.809, 52750.982 23/01/10,10:37:59,13,09,1, 11.9,1,1, -5.059, 10478.819, 308.802, 52751.022 23/01/10,10:37:59,14,09,1, 11.9,1,1, -5.059, 10478.795, 308.820, 52750.973 23/01/10,10:37:59,15,09,1, 11.9,1,1, -5.059, 10478.797, 308.780, 52750.993 23/01/10,10:37:59,16,09,1, 11.9,1,1, -5.059, 10478.798, 308.780, 52750.998 23/01/10,10:37:59,17,09,1, 11.9,1,1, -5.059, 10478.795, 308.780, 52750.985 23/01/10,10:37:59,18,09,1, 11.9,1,1, -5.059, 10478.808, 308.797, 52750.979 23/01/10,10:37:59,19,09,1, 11.9,1,1, -5.059, 10478.806, 308.775, 52751.021 23/01/10,10:38:00,00,10,1, 11.9,1,1, -5.056, 10478.803, 308.775, 52751.021 23/01/10,10:38:00,01,10,1, 11.9,1,1, -5.056, 10478.809, 308.769, 52750.988 23/01/10,10:38:00,02,10,1, 11.9,1,1, -5.056, 10478.807, 308.747, 52750.729 23/01/10,10:38:00,03,10,1, 11.9,1,1, -5.056, 10478.799, 308.764, 52750.749 23/01/10,10:38:00,04,10,1, 11.9,1,1, -5.056, 10478.792, 308.751, 52750.733 23/01/10,10:38:00,05,10,1, 11.9,1,1, -5.056, 10478.783, 308.750, 52750.760 23/01/10,10:38:00,06,10,1, 11.9,1,1, -5.056, 10478.772, 308.754, 52750.745 23/01/10,10:38:00,07,10,1, 11.9,1,1, -5.056, 10478.793, 308.763, 52750.739 23/01/10,10:38:00,08,10,1, 11.9,1,1, -5.056, 10478.789, 308.737, 52750.749 23/01/10,10:38:00,09,10,1, 11.9,1,1, -5.056, 10478.773, 308.758, 52750.739 23/01/10,10:38:00,10,10,1, 11.9,1,1, -5.056, 10478.783, 308.768, 52750.750 23/01/10,10:38:00,11,10,1, 11.9,1,1, -5.056, 10478.782, 308.728, 52750.736 23/01/10,10:38:00,12,10,1, 11.9,1,1, -5.056, 10478.780, 308.722, 52750.705 23/01/10,10:38:00,13,10,1, 11.9,1,1, -5.056, 10478.768, 308.765, 52750.718 23/01/10,10:38:00,14,10,1, 11.9,1,1, -5.056, 10478.775, 308.770, 52750.733 23/01/10,10:38:00,15,10,1, 11.9,1,1, -5.056, 10478.772, 308.763, 52750.753 23/01/10,10:38:00,16,10,1, 11.9,1,1, -5.056, 10478.778, 308.755, 52750.697 23/01/10,10:38:00,17,10,1, 11.9,1,1, -5.056, 10478.788, 308.760, 52750.757 23/01/10,10:38:00,18,10,1, 11.9,1,1, -5.056, 10478.764, 308.761, 52750.734 23/01/10,10:38:00,19,10,1, 11.9,1,1, -5.056, 10478.768, 308.765, 52750.714 23/01/10,10:38:01,00,10,1, 11.9,1,1, -5.059, 10478.761, 308.765, 52750.714 23/01/10,10:38:01,01,10,1, 11.9,1,1, -5.059, 10478.776, 308.772, 52750.758 23/01/10,10:38:01,02,10,1, 11.9,1,1, -5.059, 10478.769, 308.747, 52750.726 23/01/10,10:38:01,03,10,1, 11.9,1,1, -5.059, 10478.753, 308.740, 52750.735 23/01/10,10:38:01,04,10,1, 11.9,1,1, -5.059, 10478.777, 308.750, 52750.708 23/01/10,10:38:01,05,10,1, 11.9,1,1, -5.059, 10478.783, 308.778, 52750.754 23/01/10,10:38:01,06,10,1, 11.9,1,1, -5.059, 10478.739, 308.760, 52750.794 23/01/10,10:38:01,07,10,1, 11.9,1,1, -5.059, 10478.758, 308.736, 52750.844 23/01/10,10:38:01,08,10,1, 11.9,1,1, -5.059, 10478.757, 308.763, 52750.700 23/01/10,10:38:01,09,10,1, 11.9,1,1, -5.059, 10478.779, 308.763, 52750.727 23/01/10,10:38:01,10,10,1, 11.9,1,1, -5.059, 10478.772, 308.749, 52750.738 23/01/10,10:38:01,11,10,1, 11.9,1,1, -5.059, 10478.771, 308.723, 52750.722 23/01/10,10:38:01,12,10,1, 11.9,1,1, -5.059, 10478.758, 308.765, 52750.752 23/01/10,10:38:01,13,10,1, 11.9,1,1, -5.059, 10478.779, 308.772, 52750.762 23/01/10,10:38:01,14,10,1, 11.9,1,1, -5.059, 10478.746, 308.768, 52750.712 23/01/10,10:38:01,15,10,1, 11.9,1,1, -5.059, 10478.762, 308.754, 52750.739 23/01/10,10:38:01,16,10,1, 11.9,1,1, -5.059, 10478.755, 308.741, 52750.737 23/01/10,10:38:01,17,10,1, 11.9,1,1, -5.059, 10478.771, 308.756, 52750.728 23/01/10,10:38:01,18,10,1, 11.9,1,1, -5.059, 10478.758, 308.766, 52750.723 23/01/10,10:38:01,19,10,1, 11.9,1,1, -5.059, 10478.752, 308.760, 52750.752 23/01/10,10:38:02,00,10,1, 11.8,1,1, -5.061, 10478.745, 308.760, 52750.752 23/01/10,10:38:02,01,10,1, 11.8,1,1, -5.061, 10478.750, 308.757, 52750.726 23/01/10,10:38:02,02,10,1, 11.8,1,1, -5.061, 10478.746, 308.750, 52750.677 23/01/10,10:38:02,03,10,1, 11.8,1,1, -5.061, 10478.761, 308.767, 52750.738 23/01/10,10:38:02,04,10,1, 11.8,1,1, -5.061, 10478.735, 308.745, 52750.693 23/01/10,10:38:02,05,10,1, 11.8,1,1, -5.061, 10478.756, 308.770, 52750.775 23/01/10,10:38:02,06,10,1, 11.8,1,1, -5.061, 10478.757, 308.753, 52750.746 23/01/10,10:38:02,07,10,1, 11.8,1,1, -5.061, 10478.714, 308.753, 52750.724 23/01/10,10:38:02,08,10,1, 11.8,1,1, -5.061, 10478.729, 308.763, 52750.723 23/01/10,10:38:02,09,10,1, 11.8,1,1, -5.061, 10478.739, 308.761, 52750.761 23/01/10,10:38:02,10,10,1, 11.8,1,1, -5.061, 10478.764, 308.750, 52750.746 23/01/10,10:38:02,11,10,1, 11.8,1,1, -5.061, 10478.741, 308.770, 52750.740 23/01/10,10:38:02,12,10,1, 11.8,1,1, -5.061, 10478.734, 308.772, 52750.741 23/01/10,10:38:02,13,10,1, 11.8,1,1, -5.061, 10478.745, 308.759, 52750.749 23/01/10,10:38:02,14,10,1, 11.8,1,1, -5.061, 10478.730, 308.768, 52750.736 23/01/10,10:38:02,15,10,1, 11.8,1,1, -5.061, 10478.726, 308.778, 52750.747 23/01/10,10:38:02,16,10,1, 11.8,1,1, -5.061, 10478.737, 308.767, 52750.751 23/01/10,10:38:02,17,10,1, 11.8,1,1, -5.061, 10478.730, 308.779, 52750.769 23/01/10,10:38:02,18,10,1, 11.8,1,1, -5.061, 10478.754, 308.763, 52750.743 23/01/10,10:38:02,19,10,1, 11.8,1,1, -5.061, 10478.741, 308.789, 52750.744 23/01/10,10:38:03,00,10,1, 12.0,1,1, -5.061, 10478.736, 308.789, 52750.744 23/01/10,10:38:03,01,10,1, 12.0,1,1, -5.061, 10478.711, 308.769, 52750.746 23/01/10,10:38:03,02,10,1, 12.0,1,1, -5.061, 10478.731, 308.757, 52750.722 23/01/10,10:38:03,03,10,1, 12.0,1,1, -5.061, 10478.725, 308.783, 52750.784 23/01/10,10:38:03,04,10,1, 12.0,1,1, -5.061, 10478.719, 308.775, 52750.760 23/01/10,10:38:03,05,10,1, 12.0,1,1, -5.061, 10478.744, 308.770, 52750.732 23/01/10,10:38:03,06,10,1, 12.0,1,1, -5.061, 10478.719, 308.793, 52750.785 23/01/10,10:38:03,07,10,1, 12.0,1,1, -5.061, 10478.739, 308.778, 52750.788 23/01/10,10:38:03,08,10,1, 12.0,1,1, -5.061, 10478.712, 308.775, 52750.741 23/01/10,10:38:03,09,10,1, 12.0,1,1, -5.061, 10478.735, 308.784, 52750.748 23/01/10,10:38:03,10,10,1, 12.0,1,1, -5.061, 10478.725, 308.772, 52750.766 23/01/10,10:38:03,11,10,1, 12.0,1,1, -5.061, 10478.751, 308.773, 52750.767 23/01/10,10:38:03,12,10,1, 12.0,1,1, -5.061, 10478.733, 308.793, 52750.753 23/01/10,10:38:03,13,10,1, 12.0,1,1, -5.061, 10478.722, 308.810, 52750.770 23/01/10,10:38:03,14,10,1, 12.0,1,1, -5.061, 10478.735, 308.772, 52750.758 23/01/10,10:38:03,15,10,1, 12.0,1,1, -5.061, 10478.711, 308.773, 52750.758 23/01/10,10:38:03,16,10,1, 12.0,1,1, -5.061, 10478.734, 308.778, 52750.746 23/01/10,10:38:03,17,10,1, 12.0,1,1, -5.061, 10478.710, 308.787, 52750.769 23/01/10,10:38:03,18,10,1, 12.0,1,1, -5.061, 10478.741, 308.786, 52750.753 23/01/10,10:38:03,19,10,1, 12.0,1,1, -5.061, 10478.734, 308.788, 52750.771 23/01/10,10:38:04,00,10,1, 11.8,1,1, -5.062, 10478.728, 308.788, 52750.771 23/01/10,10:38:04,01,10,1, 11.8,1,1, -5.062, 10478.734, 308.803, 52750.743 23/01/10,10:38:04,02,10,1, 11.8,1,1, -5.062, 10478.740, 308.788, 52750.733 23/01/10,10:38:04,03,10,1, 11.8,1,1, -5.062, 10478.733, 308.780, 52750.773 23/01/10,10:38:04,04,10,1, 11.8,1,1, -5.062, 10478.739, 308.801, 52750.741 23/01/10,10:38:04,05,10,1, 11.8,1,1, -5.062, 10478.736, 308.791, 52750.761 23/01/10,10:38:04,06,10,1, 11.8,1,1, -5.062, 10478.722, 308.792, 52750.733 23/01/10,10:38:04,07,10,1, 11.8,1,1, -5.062, 10478.705, 308.782, 52750.776 23/01/10,10:38:04,08,10,1, 11.8,1,1, -5.062, 10478.717, 308.779, 52750.744 23/01/10,10:38:04,09,10,1, 11.8,1,1, -5.062, 10478.722, 308.776, 52750.757 23/01/10,10:38:04,10,10,1, 11.8,1,1, -5.062, 10478.719, 308.793, 52750.734 23/01/10,10:38:04,11,10,1, 11.8,1,1, -5.062, 10478.693, 308.797, 52750.772 23/01/10,10:38:04,12,10,1, 11.8,1,1, -5.062, 10478.732, 308.800, 52750.743 23/01/10,10:38:04,13,10,1, 11.8,1,1, -5.062, 10478.715, 308.812, 52750.751 23/01/10,10:38:04,14,10,1, 11.8,1,1, -5.062, 10478.732, 308.783, 52750.747 23/01/10,10:38:04,15,10,1, 11.8,1,1, -5.062, 10478.699, 308.807, 52750.743 23/01/10,10:38:04,16,10,1, 11.8,1,1, -5.062, 10478.711, 308.792, 52750.759 23/01/10,10:38:04,17,10,1, 11.8,1,1, -5.062, 10478.720, 308.780, 52750.750 23/01/10,10:38:04,18,10,1, 11.8,1,1, -5.062, 10478.707, 308.795, 52750.767 23/01/10,10:38:04,19,10,1, 11.8,1,1, -5.062, 10478.710, 308.779, 52750.775 23/01/10,10:38:05,00,10,1, 11.9,1,1, -5.061, 10478.703, 308.779, 52750.775 23/01/10,10:38:05,01,10,1, 11.9,1,1, -5.061, 10478.697, 308.811, 52750.769 23/01/10,10:38:05,02,10,1, 11.9,1,1, -5.061, 10478.695, 308.811, 52750.763 23/01/10,10:38:05,03,10,1, 11.9,1,1, -5.061, 10478.725, 308.839, 52750.793 23/01/10,10:38:05,04,10,1, 11.9,1,1, -5.061, 10478.704, 308.839, 52750.788 23/01/10,10:38:05,05,10,1, 11.9,1,1, -5.061, 10478.688, 308.840, 52750.792 23/01/10,10:38:05,06,10,1, 11.9,1,1, -5.061, 10478.694, 308.817, 52750.780 23/01/10,10:38:05,07,10,1, 11.9,1,1, -5.061, 10478.715, 308.824, 52750.788 23/01/10,10:38:05,08,10,1, 11.9,1,1, -5.061, 10478.699, 308.831, 52750.783 23/01/10,10:38:05,09,10,1, 11.9,1,1, -5.061, 10478.697, 308.839, 52750.806 23/01/10,10:38:05,10,10,1, 11.9,1,1, -5.061, 10478.705, 308.828, 52750.794 23/01/10,10:38:05,11,10,1, 11.9,1,1, -5.061, 10478.713, 308.819, 52750.782 23/01/10,10:38:05,12,10,1, 11.9,1,1, -5.061, 10478.700, 308.829, 52750.807 23/01/10,10:38:05,13,10,1, 11.9,1,1, -5.061, 10478.707, 308.825, 52750.823 23/01/10,10:38:05,14,10,1, 11.9,1,1, -5.061, 10478.718, 308.829, 52750.788 23/01/10,10:38:05,15,10,1, 11.9,1,1, -5.061, 10478.688, 308.835, 52750.767 23/01/10,10:38:05,16,10,1, 11.9,1,1, -5.061, 10478.723, 308.817, 52750.803 23/01/10,10:38:05,17,10,1, 11.9,1,1, -5.061, 10478.708, 308.819, 52750.769 23/01/10,10:38:05,18,10,1, 11.9,1,1, -5.061, 10478.719, 308.844, 52750.804 23/01/10,10:38:05,19,10,1, 11.9,1,1, -5.061, 10478.700, 308.853, 52750.821 23/01/10,10:38:06,00,10,1, 11.9,1,1, -5.060, 10478.694, 308.853, 52750.821 23/01/10,10:38:06,01,10,1, 11.9,1,1, -5.060, 10478.685, 308.825, 52750.796 23/01/10,10:38:06,02,10,1, 11.9,1,1, -5.060, 10478.685, 308.842, 52750.753 23/01/10,10:38:06,03,10,1, 11.9,1,1, -5.060, 10478.700, 308.809, 52750.777 23/01/10,10:38:06,04,10,1, 11.9,1,1, -5.060, 10478.691, 308.827, 52750.752 23/01/10,10:38:06,05,10,1, 11.9,1,1, -5.060, 10478.687, 308.846, 52750.807 23/01/10,10:38:06,06,10,1, 11.9,1,1, -5.060, 10478.692, 308.834, 52750.802 23/01/10,10:38:06,07,10,1, 11.9,1,1, -5.060, 10478.689, 308.838, 52750.737 23/01/10,10:38:06,08,10,1, 11.9,1,1, -5.060, 10478.686, 308.846, 52750.762 23/01/10,10:38:06,09,10,1, 11.9,1,1, -5.060, 10478.670, 308.840, 52750.602 23/01/10,10:38:06,10,10,1, 11.9,1,1, -5.060, 10478.705, 308.804, 52750.758 23/01/10,10:38:06,11,10,1, 11.9,1,1, -5.060, 10478.683, 308.833, 52750.872 23/01/10,10:38:06,12,10,1, 11.9,1,1, -5.060, 10478.663, 308.858, 52750.751 23/01/10,10:38:06,13,10,1, 11.9,1,1, -5.060, 10478.651, 308.848, 52750.782 23/01/10,10:38:06,14,10,1, 11.9,1,1, -5.060, 10478.663, 308.836, 52750.767 23/01/10,10:38:06,15,10,1, 11.9,1,1, -5.060, 10478.667, 308.804, 52750.730 23/01/10,10:38:06,16,10,1, 11.9,1,1, -5.060, 10478.663, 308.833, 52750.784 23/01/10,10:38:06,17,10,1, 11.9,1,1, -5.060, 10478.671, 308.819, 52750.781 23/01/10,10:38:06,18,10,1, 11.9,1,1, -5.060, 10478.655, 308.839, 52750.753 23/01/10,10:38:06,19,10,1, 11.9,1,1, -5.060, 10478.669, 308.818, 52750.786 23/01/10,10:38:07,00,09,1, 11.8,1,1, -5.058, 10478.661, 308.818, 52750.786 23/01/10,10:38:07,01,09,1, 11.8,1,1, -5.058, 10478.668, 308.851, 52750.784 23/01/10,10:38:07,02,09,1, 11.8,1,1, -5.058, 10478.674, 308.805, 52750.778 23/01/10,10:38:07,03,09,1, 11.8,1,1, -5.058, 10478.658, 308.831, 52750.801 23/01/10,10:38:07,04,09,1, 11.8,1,1, -5.058, 10478.650, 308.848, 52750.771 23/01/10,10:38:07,05,09,1, 11.8,1,1, -5.058, 10478.657, 308.833, 52750.798 23/01/10,10:38:07,06,09,1, 11.8,1,1, -5.058, 10478.660, 308.826, 52750.797 23/01/10,10:38:07,07,09,1, 11.8,1,1, -5.058, 10478.667, 308.833, 52750.781 23/01/10,10:38:07,08,09,1, 11.8,1,1, -5.058, 10478.662, 308.801, 52750.784 23/01/10,10:38:07,09,09,1, 11.8,1,1, -5.058, 10478.651, 308.817, 52750.762 23/01/10,10:38:07,10,09,1, 11.8,1,1, -5.058, 10478.643, 308.835, 52750.782 23/01/10,10:38:07,11,09,1, 11.8,1,1, -5.058, 10478.638, 308.805, 52750.782 23/01/10,10:38:07,12,09,1, 11.8,1,1, -5.058, 10478.640, 308.842, 52750.758 23/01/10,10:38:07,13,09,1, 11.8,1,1, -5.058, 10478.651, 308.814, 52750.768 23/01/10,10:38:07,14,09,1, 11.8,1,1, -5.058, 10478.624, 308.808, 52750.657 23/01/10,10:38:07,15,09,1, 11.8,1,1, -5.058, 10478.667, 308.810, 52750.796 23/01/10,10:38:07,16,09,1, 11.8,1,1, -5.058, 10478.669, 308.828, 52750.711 23/01/10,10:38:07,17,09,1, 11.8,1,1, -5.058, 10478.668, 308.815, 52750.745 23/01/10,10:38:07,18,09,1, 11.8,1,1, -5.058, 10478.658, 308.808, 52750.778 23/01/10,10:38:07,19,09,1, 11.8,1,1, -5.058, 10478.663, 308.836, 52750.792 23/01/10,10:38:08,00,09,1, 11.9,1,1, -5.059, 10478.661, 308.836, 52750.792 23/01/10,10:38:08,01,09,1, 11.9,1,1, -5.059, 10478.652, 308.816, 52750.751 23/01/10,10:38:08,02,09,1, 11.9,1,1, -5.059, 10478.652, 308.835, 52750.741 23/01/10,10:38:08,03,09,1, 11.9,1,1, -5.059, 10478.659, 308.833, 52750.776 23/01/10,10:38:08,04,09,1, 11.9,1,1, -5.059, 10478.659, 308.809, 52750.751 23/01/10,10:38:08,05,09,1, 11.9,1,1, -5.059, 10478.666, 308.828, 52750.772 23/01/10,10:38:08,06,09,1, 11.9,1,1, -5.059, 10478.645, 308.846, 52750.724 23/01/10,10:38:08,07,09,1, 11.9,1,1, -5.059, 10478.648, 308.846, 52750.746 23/01/10,10:38:08,08,09,1, 11.9,1,1, -5.059, 10478.665, 308.803, 52750.760 23/01/10,10:38:08,09,09,1, 11.9,1,1, -5.059, 10478.672, 308.816, 52750.774 23/01/10,10:38:08,10,09,1, 11.9,1,1, -5.059, 10478.672, 308.817, 52750.761 23/01/10,10:38:08,11,09,1, 11.9,1,1, -5.059, 10478.656, 308.821, 52750.743 23/01/10,10:38:08,12,09,1, 11.9,1,1, -5.059, 10478.652, 308.838, 52750.770 23/01/10,10:38:08,13,09,1, 11.9,1,1, -5.059, 10478.652, 308.821, 52750.793 23/01/10,10:38:08,14,09,1, 11.9,1,1, -5.059, 10478.666, 308.823, 52750.765 23/01/10,10:38:08,15,09,1, 11.9,1,1, -5.059, 10478.678, 308.831, 52750.766 23/01/10,10:38:08,16,09,1, 11.9,1,1, -5.059, 10478.684, 308.836, 52750.782 23/01/10,10:38:08,17,09,1, 11.9,1,1, -5.059, 10478.669, 308.839, 52750.750 23/01/10,10:38:08,18,09,1, 11.9,1,1, -5.059, 10478.659, 308.815, 52750.745 23/01/10,10:38:08,19,09,1, 11.9,1,1, -5.059, 10478.683, 308.810, 52750.737 23/01/10,10:38:09,00,09,1, 11.8,1,1, -5.062, 10478.678, 308.810, 52750.737 23/01/10,10:38:09,01,09,1, 11.8,1,1, -5.062, 10478.684, 308.826, 52750.754 23/01/10,10:38:09,02,09,1, 11.8,1,1, -5.062, 10478.662, 308.807, 52750.732 23/01/10,10:38:09,03,09,1, 11.8,1,1, -5.062, 10478.676, 308.832, 52750.782 23/01/10,10:38:09,04,09,1, 11.8,1,1, -5.062, 10478.654, 308.827, 52750.750 23/01/10,10:38:09,05,09,1, 11.8,1,1, -5.062, 10478.666, 308.821, 52750.763 23/01/10,10:38:09,06,09,1, 11.8,1,1, -5.062, 10478.664, 308.816, 52750.778 23/01/10,10:38:09,07,09,1, 11.8,1,1, -5.062, 10478.667, 308.833, 52750.991 23/01/10,10:38:09,08,09,1, 11.8,1,1, -5.062, 10478.683, 308.815, 52750.668 23/01/10,10:38:09,09,09,1, 11.8,1,1, -5.062, 10478.675, 308.815, 52750.694 23/01/10,10:38:09,10,09,1, 11.8,1,1, -5.062, 10478.660, 308.845, 52750.752 23/01/10,10:38:09,11,09,1, 11.8,1,1, -5.062, 10478.653, 308.835, 52750.715 23/01/10,10:38:09,12,09,1, 11.8,1,1, -5.062, 10478.672, 308.842, 52750.758 23/01/10,10:38:09,13,09,1, 11.8,1,1, -5.062, 10478.654, 308.824, 52750.768 23/01/10,10:38:09,14,09,1, 11.8,1,1, -5.062, 10478.661, 308.839, 52750.742 23/01/10,10:38:09,15,09,1, 11.8,1,1, -5.062, 10478.639, 308.818, 52750.765 23/01/10,10:38:09,16,09,1, 11.8,1,1, -5.062, 10478.645, 308.827, 52750.776 23/01/10,10:38:09,17,09,1, 11.8,1,1, -5.062, 10478.667, 308.834, 52750.800 23/01/10,10:38:09,18,09,1, 11.8,1,1, -5.062, 10478.671, 308.836, 52750.773 23/01/10,10:38:09,19,09,1, 11.8,1,1, -5.062, 10478.650, 308.837, 52750.771 23/01/10,10:38:10,00,09,1, 11.9,1,1, -5.060, 10478.644, 308.837, 52750.771 23/01/10,10:38:10,01,09,1, 11.9,1,1, -5.060, 10478.667, 308.831, 52750.776 23/01/10,10:38:10,02,09,1, 11.9,1,1, -5.060, 10478.644, 308.829, 52750.798 23/01/10,10:38:10,03,09,1, 11.9,1,1, -5.060, 10478.681, 308.817, 52750.812 23/01/10,10:38:10,04,09,1, 11.9,1,1, -5.060, 10478.666, 308.799, 52750.770 23/01/10,10:38:10,05,09,1, 11.9,1,1, -5.060, 10478.661, 308.825, 52750.774 23/01/10,10:38:10,06,09,1, 11.9,1,1, -5.060, 10478.663, 308.824, 52750.737 23/01/10,10:38:10,07,09,1, 11.9,1,1, -5.060, 10478.665, 308.829, 52750.776 23/01/10,10:38:10,08,09,1, 11.9,1,1, -5.060, 10478.647, 308.841, 52750.776 23/01/10,10:38:10,09,09,1, 11.9,1,1, -5.060, 10478.672, 308.819, 52750.756 23/01/10,10:38:10,10,09,1, 11.9,1,1, -5.060, 10478.655, 308.825, 52750.743 23/01/10,10:38:10,11,09,1, 11.9,1,1, -5.060, 10478.658, 308.832, 52750.715 23/01/10,10:38:10,12,09,1, 11.9,1,1, -5.060, 10478.667, 308.831, 52750.761 23/01/10,10:38:10,13,09,1, 11.9,1,1, -5.060, 10478.671, 308.865, 52750.797 23/01/10,10:38:10,14,09,1, 11.9,1,1, -5.060, 10478.651, 308.837, 52750.761 23/01/10,10:38:10,15,09,1, 11.9,1,1, -5.060, 10478.680, 308.827, 52750.778 23/01/10,10:38:10,16,09,1, 11.9,1,1, -5.060, 10478.668, 308.855, 52750.752 23/01/10,10:38:10,17,09,1, 11.9,1,1, -5.060, 10478.661, 308.832, 52750.778 23/01/10,10:38:10,18,09,1, 11.9,1,1, -5.060, 10478.668, 308.824, 52750.743 23/01/10,10:38:10,19,09,1, 11.9,1,1, -5.060, 10478.681, 308.848, 52750.802 23/01/10,10:38:11,00,09,1, 11.9,1,1, -5.063, 10478.678, 308.848, 52750.802 23/01/10,10:38:11,01,09,1, 11.9,1,1, -5.063, 10478.654, 308.841, 52750.807 23/01/10,10:38:11,02,09,1, 11.9,1,1, -5.063, 10478.633, 308.865, 52750.797 23/01/10,10:38:11,03,09,1, 11.9,1,1, -5.063, 10478.645, 308.864, 52750.787 23/01/10,10:38:11,04,09,1, 11.9,1,1, -5.063, 10478.645, 308.849, 52750.761 23/01/10,10:38:11,05,09,1, 11.9,1,1, -5.063, 10478.662, 308.851, 52750.785 23/01/10,10:38:11,06,09,1, 11.9,1,1, -5.063, 10478.661, 308.845, 52750.749 23/01/10,10:38:11,07,09,1, 11.9,1,1, -5.063, 10478.646, 308.855, 52750.744 23/01/10,10:38:11,08,09,1, 11.9,1,1, -5.063, 10478.649, 308.867, 52750.777 23/01/10,10:38:11,09,09,1, 11.9,1,1, -5.063, 10478.653, 308.867, 52750.766 23/01/10,10:38:11,10,09,1, 11.9,1,1, -5.063, 10478.659, 308.840, 52750.771 23/01/10,10:38:11,11,09,1, 11.9,1,1, -5.063, 10478.647, 308.865, 52750.766 23/01/10,10:38:11,12,09,1, 11.9,1,1, -5.063, 10478.650, 308.876, 52750.806 23/01/10,10:38:11,13,09,1, 11.9,1,1, -5.063, 10478.625, 308.883, 52750.635 23/01/10,10:38:11,14,09,1, 11.9,1,1, -5.063, 10478.639, 308.863, 52750.710 23/01/10,10:38:11,15,09,1, 11.9,1,1, -5.063, 10478.655, 308.848, 52750.760 23/01/10,10:38:11,16,09,1, 11.9,1,1, -5.063, 10478.637, 308.849, 52750.833 23/01/10,10:38:11,17,09,1, 11.9,1,1, -5.063, 10478.654, 308.852, 52750.841 23/01/10,10:38:11,18,09,1, 11.9,1,1, -5.063, 10478.654, 308.854, 52750.807 23/01/10,10:38:11,19,09,1, 11.9,1,1, -5.063, 10478.665, 308.877, 52750.768 23/01/10,10:38:12,00,09,1, 11.9,1,1, -5.059, 10478.661, 308.877, 52750.768 23/01/10,10:38:12,01,09,1, 11.9,1,1, -5.059, 10478.685, 308.857, 52750.729 23/01/10,10:38:12,02,09,1, 11.9,1,1, -5.059, 10478.692, 308.861, 52750.514 23/01/10,10:38:12,03,09,1, 11.9,1,1, -5.059, 10478.641, 308.874, 52750.788 23/01/10,10:38:12,04,09,1, 11.9,1,1, -5.059, 10478.649, 308.872, 52750.804 23/01/10,10:38:12,05,09,1, 11.9,1,1, -5.059, 10478.658, 308.857, 52750.782 23/01/10,10:38:12,06,09,1, 11.9,1,1, -5.059, 10478.649, 308.830, 52750.765 23/01/10,10:38:12,07,09,1, 11.9,1,1, -5.059, 10478.658, 308.844, 52750.777 23/01/10,10:38:12,08,09,1, 11.9,1,1, -5.059, 10478.660, 308.854, 52750.743 23/01/10,10:38:12,09,09,1, 11.9,1,1, -5.059, 10478.650, 308.866, 52750.757 23/01/10,10:38:12,10,09,1, 11.9,1,1, -5.059, 10478.638, 308.865, 52750.750 23/01/10,10:38:12,11,09,1, 11.9,1,1, -5.059, 10478.676, 308.858, 52750.763 23/01/10,10:38:12,12,09,1, 11.9,1,1, -5.059, 10478.663, 308.873, 52750.770 23/01/10,10:38:12,13,09,1, 11.9,1,1, -5.059, 10478.660, 308.888, 52750.757 23/01/10,10:38:12,14,09,1, 11.9,1,1, -5.059, 10478.650, 308.876, 52750.752 23/01/10,10:38:12,15,09,1, 11.9,1,1, -5.059, 10478.664, 308.890, 52750.739 23/01/10,10:38:12,16,09,1, 11.9,1,1, -5.059, 10478.662, 308.874, 52750.752 23/01/10,10:38:12,17,09,1, 11.9,1,1, -5.059, 10478.645, 308.871, 52750.733 23/01/10,10:38:12,18,09,1, 11.9,1,1, -5.059, 10478.670, 308.892, 52750.755 23/01/10,10:38:12,19,09,1, 11.9,1,1, -5.059, 10478.671, 308.881, 52750.748 23/01/10,10:38:13,00,09,1, 11.9,1,1, -5.059, 10478.669, 308.881, 52750.748 23/01/10,10:38:13,01,09,1, 11.9,1,1, -5.059, 10478.680, 308.882, 52750.769 23/01/10,10:38:13,02,09,1, 11.9,1,1, -5.059, 10478.674, 308.882, 52750.758 23/01/10,10:38:13,03,09,1, 11.9,1,1, -5.059, 10478.658, 308.892, 52750.767 23/01/10,10:38:13,04,09,1, 11.9,1,1, -5.059, 10478.663, 308.872, 52750.756 23/01/10,10:38:13,05,09,1, 11.9,1,1, -5.059, 10478.669, 308.863, 52750.746 23/01/10,10:38:13,06,09,1, 11.9,1,1, -5.059, 10478.674, 308.871, 52750.759 23/01/10,10:38:13,07,09,1, 11.9,1,1, -5.059, 10478.687, 308.862, 52750.537 23/01/10,10:38:13,08,09,1, 11.9,1,1, -5.059, 10478.638, 308.892, 52750.813 23/01/10,10:38:13,09,09,1, 11.9,1,1, -5.059, 10478.660, 308.875, 52750.674 23/01/10,10:38:13,10,09,1, 11.9,1,1, -5.059, 10478.661, 308.883, 52750.784 23/01/10,10:38:13,11,09,1, 11.9,1,1, -5.059, 10478.660, 308.852, 52750.756 23/01/10,10:38:13,12,09,1, 11.9,1,1, -5.059, 10478.677, 308.887, 52750.770 23/01/10,10:38:13,13,09,1, 11.9,1,1, -5.059, 10478.674, 308.862, 52750.758 23/01/10,10:38:13,14,09,1, 11.9,1,1, -5.059, 10478.668, 308.878, 52750.769 23/01/10,10:38:13,15,09,1, 11.9,1,1, -5.059, 10478.665, 308.881, 52750.788 23/01/10,10:38:13,16,09,1, 11.9,1,1, -5.059, 10478.686, 308.866, 52750.776 23/01/10,10:38:13,17,09,1, 11.9,1,1, -5.059, 10478.663, 308.879, 52750.778 23/01/10,10:38:13,18,09,1, 11.9,1,1, -5.059, 10478.652, 308.871, 52750.814 23/01/10,10:38:13,19,09,1, 11.9,1,1, -5.059, 10478.669, 308.873, 52750.786 23/01/10,10:38:14,00,09,1, 11.8,1,1, -5.060, 10478.661, 308.873, 52750.786 23/01/10,10:38:14,01,09,1, 11.8,1,1, -5.060, 10478.648, 308.904, 52750.757 23/01/10,10:38:14,02,09,1, 11.8,1,1, -5.060, 10478.665, 308.877, 52750.816 23/01/10,10:38:14,03,09,1, 11.8,1,1, -5.060, 10478.687, 308.886, 52750.816 23/01/10,10:38:14,04,09,1, 11.8,1,1, -5.060, 10478.658, 308.891, 52750.831 23/01/10,10:38:14,05,09,1, 11.8,1,1, -5.060, 10478.677, 308.879, 52750.785 23/01/10,10:38:14,06,09,1, 11.8,1,1, -5.060, 10478.666, 308.901, 52750.783 23/01/10,10:38:14,07,09,1, 11.8,1,1, -5.060, 10478.655, 308.889, 52750.790 23/01/10,10:38:14,08,09,1, 11.8,1,1, -5.060, 10478.689, 308.885, 52750.797 23/01/10,10:38:14,09,09,1, 11.8,1,1, -5.060, 10478.680, 308.885, 52750.801 23/01/10,10:38:14,10,09,1, 11.8,1,1, -5.060, 10478.656, 308.916, 52750.772 23/01/10,10:38:14,11,09,1, 11.8,1,1, -5.060, 10478.674, 308.898, 52750.777 23/01/10,10:38:14,12,09,1, 11.8,1,1, -5.060, 10478.672, 308.894, 52750.794 23/01/10,10:38:14,13,09,1, 11.8,1,1, -5.060, 10478.670, 308.913, 52750.760 23/01/10,10:38:14,14,09,1, 11.8,1,1, -5.060, 10478.681, 308.903, 52750.752 23/01/10,10:38:14,15,09,1, 11.8,1,1, -5.060, 10478.660, 308.908, 52750.791 23/01/10,10:38:14,16,09,1, 11.8,1,1, -5.060, 10478.671, 308.899, 52750.783 23/01/10,10:38:14,17,09,1, 11.8,1,1, -5.060, 10478.675, 308.935, 52750.829 23/01/10,10:38:14,18,09,1, 11.8,1,1, -5.060, 10478.671, 308.901, 52750.775 23/01/10,10:38:14,19,09,1, 11.8,1,1, -5.060, 10478.682, 308.918, 52750.771 23/01/10,10:38:15,00,09,1, 11.9,1,1, -5.062, 10478.678, 308.918, 52750.771 23/01/10,10:38:15,01,09,1, 11.9,1,1, -5.062, 10478.675, 308.916, 52750.769 23/01/10,10:38:15,02,09,1, 11.9,1,1, -5.062, 10478.669, 308.905, 52750.758 23/01/10,10:38:15,03,09,1, 11.9,1,1, -5.062, 10478.692, 308.924, 52750.772 23/01/10,10:38:15,04,09,1, 11.9,1,1, -5.062, 10478.679, 308.925, 52750.738 23/01/10,10:38:15,05,09,1, 11.9,1,1, -5.062, 10478.675, 308.907, 52750.774 23/01/10,10:38:15,06,09,1, 11.9,1,1, -5.062, 10478.684, 308.911, 52750.757 23/01/10,10:38:15,07,09,1, 11.9,1,1, -5.062, 10478.680, 308.894, 52750.780 23/01/10,10:38:15,08,09,1, 11.9,1,1, -5.062, 10478.674, 308.929, 52750.756 23/01/10,10:38:15,09,09,1, 11.9,1,1, -5.062, 10478.666, 308.915, 52750.754 23/01/10,10:38:15,10,09,1, 11.9,1,1, -5.062, 10478.680, 308.905, 52750.771 23/01/10,10:38:15,11,09,1, 11.9,1,1, -5.062, 10478.697, 308.916, 52750.750 23/01/10,10:38:15,12,09,1, 11.9,1,1, -5.062, 10478.677, 308.896, 52750.785 23/01/10,10:38:15,13,09,1, 11.9,1,1, -5.062, 10478.695, 308.914, 52750.786 23/01/10,10:38:15,14,09,1, 11.9,1,1, -5.062, 10478.660, 308.924, 52750.761 23/01/10,10:38:15,15,09,1, 11.9,1,1, -5.062, 10478.663, 308.921, 52750.774 23/01/10,10:38:15,16,09,1, 11.9,1,1, -5.062, 10478.664, 308.900, 52750.791 23/01/10,10:38:15,17,09,1, 11.9,1,1, -5.062, 10478.699, 308.934, 52750.763 23/01/10,10:38:15,18,09,1, 11.9,1,1, -5.062, 10478.661, 308.926, 52750.746 23/01/10,10:38:15,19,09,1, 11.9,1,1, -5.062, 10478.668, 308.899, 52750.776 23/01/10,10:38:16,00,09,1, 11.9,1,1, -5.062, 10478.661, 308.899, 52750.776 23/01/10,10:38:16,01,09,1, 11.9,1,1, -5.062, 10478.681, 308.900, 52750.793 23/01/10,10:38:16,02,09,1, 11.9,1,1, -5.062, 10478.690, 308.917, 52750.796 23/01/10,10:38:16,03,09,1, 11.9,1,1, -5.062, 10478.671, 308.904, 52750.798 23/01/10,10:38:16,04,09,1, 11.9,1,1, -5.062, 10478.688, 308.935, 52750.787 23/01/10,10:38:16,05,09,1, 11.9,1,1, -5.062, 10478.686, 308.930, 52750.797 23/01/10,10:38:16,06,09,1, 11.9,1,1, -5.062, 10478.681, 308.932, 52750.756 23/01/10,10:38:16,07,09,1, 11.9,1,1, -5.062, 10478.660, 308.923, 52750.780 23/01/10,10:38:16,08,09,1, 11.9,1,1, -5.062, 10478.685, 308.920, 52750.732 23/01/10,10:38:16,09,09,1, 11.9,1,1, -5.062, 10478.667, 308.895, 52750.773 23/01/10,10:38:16,10,09,1, 11.9,1,1, -5.062, 10478.668, 308.920, 52750.765 23/01/10,10:38:16,11,09,1, 11.9,1,1, -5.062, 10478.694, 308.925, 52750.785 23/01/10,10:38:16,12,09,1, 11.9,1,1, -5.062, 10478.693, 308.911, 52750.793 23/01/10,10:38:16,13,09,1, 11.9,1,1, -5.062, 10478.679, 308.922, 52750.809 23/01/10,10:38:16,14,09,1, 11.9,1,1, -5.062, 10478.697, 308.927, 52750.763 23/01/10,10:38:16,15,09,1, 11.9,1,1, -5.062, 10478.674, 308.935, 52750.779 23/01/10,10:38:16,16,09,1, 11.9,1,1, -5.062, 10478.688, 308.930, 52750.751 23/01/10,10:38:16,17,09,1, 11.9,1,1, -5.062, 10478.686, 308.930, 52750.791 23/01/10,10:38:16,18,09,1, 11.9,1,1, -5.062, 10478.668, 308.946, 52750.769 23/01/10,10:38:16,19,09,1, 11.9,1,1, -5.062, 10478.687, 308.910, 52750.762 23/01/10,10:38:17,00,09,1, 11.9,1,1, -5.061, 10478.686, 308.910, 52750.762 23/01/10,10:38:17,01,09,1, 11.9,1,1, -5.061, 10478.680, 308.915, 52750.806 23/01/10,10:38:17,02,09,1, 11.9,1,1, -5.061, 10478.679, 308.926, 52750.812 23/01/10,10:38:17,03,09,1, 11.9,1,1, -5.061, 10478.723, 308.921, 52750.835 23/01/10,10:38:17,04,09,1, 11.9,1,1, -5.061, 10478.710, 308.916, 52750.738 23/01/10,10:38:17,05,09,1, 11.9,1,1, -5.061, 10478.658, 308.918, 52750.744 23/01/10,10:38:17,06,09,1, 11.9,1,1, -5.061, 10478.655, 308.916, 52750.846 23/01/10,10:38:17,07,09,1, 11.9,1,1, -5.061, 10478.679, 308.917, 52750.811 23/01/10,10:38:17,08,09,1, 11.9,1,1, -5.061, 10478.670, 308.919, 52750.790 23/01/10,10:38:17,09,09,1, 11.9,1,1, -5.061, 10478.688, 308.923, 52750.818 23/01/10,10:38:17,10,09,1, 11.9,1,1, -5.061, 10478.686, 308.926, 52750.780 23/01/10,10:38:17,11,09,1, 11.9,1,1, -5.061, 10478.681, 308.937, 52750.755 23/01/10,10:38:17,12,09,1, 11.9,1,1, -5.061, 10478.714, 308.914, 52750.697 23/01/10,10:38:17,13,09,1, 11.9,1,1, -5.061, 10478.664, 308.933, 52750.749 23/01/10,10:38:17,14,09,1, 11.9,1,1, -5.061, 10478.690, 308.919, 52750.803 23/01/10,10:38:17,15,09,1, 11.9,1,1, -5.061, 10478.689, 308.918, 52750.754 23/01/10,10:38:17,16,09,1, 11.9,1,1, -5.061, 10478.685, 308.923, 52750.757 23/01/10,10:38:17,17,09,1, 11.9,1,1, -5.061, 10478.699, 308.911, 52750.753 23/01/10,10:38:17,18,09,1, 11.9,1,1, -5.061, 10478.702, 308.906, 52750.755 23/01/10,10:38:17,19,09,1, 11.9,1,1, -5.061, 10478.667, 308.915, 52750.768 23/01/10,10:38:18,00,09,1, 11.8,1,1, -5.056, 10478.661, 308.915, 52750.768 23/01/10,10:38:18,01,09,1, 11.8,1,1, -5.056, 10478.680, 308.919, 52750.748 23/01/10,10:38:18,02,09,1, 11.8,1,1, -5.056, 10478.683, 308.923, 52750.759 23/01/10,10:38:18,03,09,1, 11.8,1,1, -5.056, 10478.676, 308.922, 52750.781 23/01/10,10:38:18,04,09,1, 11.8,1,1, -5.056, 10478.692, 308.927, 52750.773 23/01/10,10:38:18,05,09,1, 11.8,1,1, -5.056, 10478.691, 308.909, 52750.771 23/01/10,10:38:18,06,09,1, 11.8,1,1, -5.056, 10478.681, 308.922, 52750.763 23/01/10,10:38:18,07,09,1, 11.8,1,1, -5.056, 10478.689, 308.931, 52750.743 23/01/10,10:38:18,08,09,1, 11.8,1,1, -5.056, 10478.705, 308.927, 52750.763 23/01/10,10:38:18,09,09,1, 11.8,1,1, -5.056, 10478.676, 308.927, 52750.740 23/01/10,10:38:18,10,09,1, 11.8,1,1, -5.056, 10478.676, 308.918, 52750.768 23/01/10,10:38:18,11,09,1, 11.8,1,1, -5.056, 10478.686, 308.911, 52750.739 23/01/10,10:38:18,12,09,1, 11.8,1,1, -5.056, 10478.682, 308.924, 52750.748 23/01/10,10:38:18,13,09,1, 11.8,1,1, -5.056, 10478.678, 308.940, 52750.727 23/01/10,10:38:18,14,09,1, 11.8,1,1, -5.056, 10478.678, 308.917, 52750.983 23/01/10,10:38:18,15,09,1, 11.8,1,1, -5.056, 10478.684, 308.912, 52750.783 23/01/10,10:38:18,16,09,1, 11.8,1,1, -5.056, 10478.710, 308.902, 52750.731 23/01/10,10:38:18,17,09,1, 11.8,1,1, -5.056, 10478.676, 308.918, 52750.734 23/01/10,10:38:18,18,09,1, 11.8,1,1, -5.056, 10478.676, 308.902, 52750.742 23/01/10,10:38:18,19,09,1, 11.8,1,1, -5.056, 10478.705, 308.918, 52750.830 23/01/10,10:38:19,00,09,1, 12.0,1,1, -5.063, 10478.703, 308.918, 52750.830 23/01/10,10:38:19,01,09,1, 12.0,1,1, -5.063, 10478.652, 308.901, 52750.823 23/01/10,10:38:19,02,09,1, 12.0,1,1, -5.063, 10478.669, 308.911, 52750.792 23/01/10,10:38:19,03,09,1, 12.0,1,1, -5.063, 10478.661, 308.917, 52750.778 23/01/10,10:38:19,04,09,1, 12.0,1,1, -5.063, 10478.693, 308.894, 52750.744 23/01/10,10:38:19,05,09,1, 12.0,1,1, -5.063, 10478.686, 308.911, 52750.734 23/01/10,10:38:19,06,09,1, 12.0,1,1, -5.063, 10478.683, 308.901, 52750.747 23/01/10,10:38:19,07,09,1, 12.0,1,1, -5.063, 10478.698, 308.901, 52750.783 23/01/10,10:38:19,08,09,1, 12.0,1,1, -5.063, 10478.697, 308.913, 52750.784 23/01/10,10:38:19,09,09,1, 12.0,1,1, -5.063, 10478.666, 308.912, 52750.770 23/01/10,10:38:19,10,09,1, 12.0,1,1, -5.063, 10478.721, 308.916, 52750.774 23/01/10,10:38:19,11,09,1, 12.0,1,1, -5.063, 10478.705, 308.910, 52750.743 23/01/10,10:38:19,12,09,1, 12.0,1,1, -5.063, 10478.683, 308.914, 52750.751 23/01/10,10:38:19,13,09,1, 12.0,1,1, -5.063, 10478.681, 308.918, 52750.740 23/01/10,10:38:19,14,09,1, 12.0,1,1, -5.063, 10478.698, 308.921, 52750.757 23/01/10,10:38:19,15,09,1, 12.0,1,1, -5.063, 10478.684, 308.923, 52750.771 23/01/10,10:38:19,16,09,1, 12.0,1,1, -5.063, 10478.671, 308.912, 52750.770 23/01/10,10:38:19,17,09,1, 12.0,1,1, -5.063, 10478.692, 308.916, 52750.758 23/01/10,10:38:19,18,09,1, 12.0,1,1, -5.063, 10478.687, 308.896, 52750.754 23/01/10,10:38:19,19,09,1, 12.0,1,1, -5.063, 10478.674, 308.890, 52750.758 23/01/10,10:38:20,00,10,1, 11.9,1,1, -5.060, 10478.669, 308.890, 52750.758 23/01/10,10:38:20,01,10,1, 11.9,1,1, -5.060, 10478.705, 308.886, 52750.764 23/01/10,10:38:20,02,10,1, 11.9,1,1, -5.060, 10478.682, 308.903, 52750.738 23/01/10,10:38:20,03,10,1, 11.9,1,1, -5.060, 10478.708, 308.915, 52750.743 23/01/10,10:38:20,04,10,1, 11.9,1,1, -5.060, 10478.675, 308.902, 52750.761 23/01/10,10:38:20,05,10,1, 11.9,1,1, -5.060, 10478.706, 308.894, 52750.757 23/01/10,10:38:20,06,10,1, 11.9,1,1, -5.060, 10478.703, 308.899, 52750.729 23/01/10,10:38:20,07,10,1, 11.9,1,1, -5.060, 10478.703, 308.896, 52750.730 23/01/10,10:38:20,08,10,1, 11.9,1,1, -5.060, 10478.717, 308.893, 52750.739 23/01/10,10:38:20,09,10,1, 11.9,1,1, -5.060, 10478.687, 308.891, 52750.759 23/01/10,10:38:20,10,10,1, 11.9,1,1, -5.060, 10478.677, 308.925, 52750.743 23/01/10,10:38:20,11,10,1, 11.9,1,1, -5.060, 10478.712, 308.926, 52750.764 23/01/10,10:38:20,12,10,1, 11.9,1,1, -5.060, 10478.711, 308.911, 52750.759 23/01/10,10:38:20,13,10,1, 11.9,1,1, -5.060, 10478.717, 308.921, 52750.766 23/01/10,10:38:20,14,10,1, 11.9,1,1, -5.060, 10478.706, 308.905, 52750.738 23/01/10,10:38:20,15,10,1, 11.9,1,1, -5.060, 10478.696, 308.893, 52750.738 23/01/10,10:38:20,16,10,1, 11.9,1,1, -5.060, 10478.692, 308.884, 52750.759 23/01/10,10:38:20,17,10,1, 11.9,1,1, -5.060, 10478.695, 308.883, 52750.735 23/01/10,10:38:20,18,10,1, 11.9,1,1, -5.060, 10478.700, 308.899, 52750.742 23/01/10,10:38:20,19,10,1, 11.9,1,1, -5.060, 10478.692, 308.862, 52750.751 23/01/10,10:38:21,00,10,1, 11.9,1,1, -5.061, 10478.686, 308.862, 52750.751 23/01/10,10:38:21,01,10,1, 11.9,1,1, -5.061, 10478.721, 308.879, 52750.778 23/01/10,10:38:21,02,10,1, 11.9,1,1, -5.061, 10478.699, 308.891, 52750.900 23/01/10,10:38:21,03,10,1, 11.9,1,1, -5.061, 10478.709, 308.870, 52750.747 23/01/10,10:38:21,04,10,1, 11.9,1,1, -5.061, 10478.718, 308.894, 52750.695 23/01/10,10:38:21,05,10,1, 11.9,1,1, -5.061, 10478.685, 308.879, 52750.726 23/01/10,10:38:21,06,10,1, 11.9,1,1, -5.061, 10478.708, 308.887, 52750.736 23/01/10,10:38:21,07,10,1, 11.9,1,1, -5.061, 10478.685, 308.877, 52750.742 23/01/10,10:38:21,08,10,1, 11.9,1,1, -5.061, 10478.687, 308.892, 52750.744 23/01/10,10:38:21,09,10,1, 11.9,1,1, -5.061, 10478.720, 308.887, 52750.745 23/01/10,10:38:21,10,10,1, 11.9,1,1, -5.061, 10478.715, 308.888, 52750.733 23/01/10,10:38:21,11,10,1, 11.9,1,1, -5.061, 10478.717, 308.877, 52750.736 23/01/10,10:38:21,12,10,1, 11.9,1,1, -5.061, 10478.679, 308.871, 52750.753 23/01/10,10:38:21,13,10,1, 11.9,1,1, -5.061, 10478.704, 308.883, 52750.789 23/01/10,10:38:21,14,10,1, 11.9,1,1, -5.061, 10478.723, 308.901, 52750.751 23/01/10,10:38:21,15,10,1, 11.9,1,1, -5.061, 10478.699, 308.898, 52750.766 23/01/10,10:38:21,16,10,1, 11.9,1,1, -5.061, 10478.714, 308.891, 52750.748 23/01/10,10:38:21,17,10,1, 11.9,1,1, -5.061, 10478.724, 308.877, 52750.721 23/01/10,10:38:21,18,10,1, 11.9,1,1, -5.061, 10478.726, 308.878, 52750.735 23/01/10,10:38:21,19,10,1, 11.9,1,1, -5.061, 10478.735, 308.878, 52750.755 23/01/10,10:38:22,00,10,1, 11.9,1,1, -5.059, 10478.728, 308.878, 52750.755 23/01/10,10:38:22,01,10,1, 11.9,1,1, -5.059, 10478.716, 308.880, 52750.739 23/01/10,10:38:22,02,10,1, 11.9,1,1, -5.059, 10478.718, 308.874, 52750.737 23/01/10,10:38:22,03,10,1, 11.9,1,1, -5.059, 10478.729, 308.879, 52750.741 23/01/10,10:38:22,04,10,1, 11.9,1,1, -5.059, 10478.712, 308.868, 52750.739 23/01/10,10:38:22,05,10,1, 11.9,1,1, -5.059, 10478.724, 308.901, 52750.729 23/01/10,10:38:22,06,10,1, 11.9,1,1, -5.059, 10478.723, 308.861, 52750.694 23/01/10,10:38:22,07,10,1, 11.9,1,1, -5.059, 10478.707, 308.864, 52750.722 23/01/10,10:38:22,08,10,1, 11.9,1,1, -5.059, 10478.727, 308.870, 52750.742 23/01/10,10:38:22,09,10,1, 11.9,1,1, -5.059, 10478.706, 308.885, 52750.720 23/01/10,10:38:22,10,10,1, 11.9,1,1, -5.059, 10478.720, 308.870, 52750.702 23/01/10,10:38:22,11,10,1, 11.9,1,1, -5.059, 10478.711, 308.875, 52750.728 23/01/10,10:38:22,12,10,1, 11.9,1,1, -5.059, 10478.723, 308.851, 52750.726 23/01/10,10:38:22,13,10,1, 11.9,1,1, -5.059, 10478.728, 308.838, 52750.746 23/01/10,10:38:22,14,10,1, 11.9,1,1, -5.059, 10478.740, 308.854, 52750.705 23/01/10,10:38:22,15,10,1, 11.9,1,1, -5.059, 10478.728, 308.852, 52750.722 23/01/10,10:38:22,16,10,1, 11.9,1,1, -5.059, 10478.734, 308.840, 52750.705 23/01/10,10:38:22,17,10,1, 11.9,1,1, -5.059, 10478.733, 308.846, 52750.705 23/01/10,10:38:22,18,10,1, 11.9,1,1, -5.059, 10478.751, 308.869, 52750.736 23/01/10,10:38:22,19,10,1, 11.9,1,1, -5.059, 10478.719, 308.875, 52750.722 23/01/10,10:38:23,00,10,1, 11.9,1,1, -5.060, 10478.711, 308.875, 52750.722 23/01/10,10:38:23,01,10,1, 11.9,1,1, -5.060, 10478.740, 308.846, 52750.712 23/01/10,10:38:23,02,10,1, 11.9,1,1, -5.060, 10478.749, 308.859, 52750.711 23/01/10,10:38:23,03,10,1, 11.9,1,1, -5.060, 10478.733, 308.874, 52750.711 23/01/10,10:38:23,04,10,1, 11.9,1,1, -5.060, 10478.747, 308.848, 52750.682 23/01/10,10:38:23,05,10,1, 11.9,1,1, -5.060, 10478.752, 308.845, 52750.722 23/01/10,10:38:23,06,10,1, 11.9,1,1, -5.060, 10478.758, 308.853, 52750.724 23/01/10,10:38:23,07,10,1, 11.9,1,1, -5.060, 10478.773, 308.837, 52750.695 23/01/10,10:38:23,08,10,1, 11.9,1,1, -5.060, 10478.755, 308.858, 52750.719 23/01/10,10:38:23,09,10,1, 11.9,1,1, -5.060, 10478.740, 308.829, 52750.704 23/01/10,10:38:23,10,10,1, 11.9,1,1, -5.060, 10478.753, 308.822, 52750.703 23/01/10,10:38:23,11,10,1, 11.9,1,1, -5.060, 10478.742, 308.829, 52750.715 23/01/10,10:38:23,12,10,1, 11.9,1,1, -5.060, 10478.771, 308.826, 52750.729 23/01/10,10:38:23,13,10,1, 11.9,1,1, -5.060, 10478.759, 308.812, 52750.700 23/01/10,10:38:23,14,10,1, 11.9,1,1, -5.060, 10478.769, 308.850, 52750.741 23/01/10,10:38:23,15,10,1, 11.9,1,1, -5.060, 10478.725, 308.822, 52750.721 23/01/10,10:38:23,16,10,1, 11.9,1,1, -5.060, 10478.747, 308.832, 52750.746 23/01/10,10:38:23,17,10,1, 11.9,1,1, -5.060, 10478.747, 308.816, 52750.705 23/01/10,10:38:23,18,10,1, 11.9,1,1, -5.060, 10478.728, 308.810, 52750.703 23/01/10,10:38:23,19,10,1, 11.9,1,1, -5.060, 10478.739, 308.812, 52750.706 23/01/10,10:38:24,00,10,1, 11.9,1,1, -5.063, 10478.736, 308.812, 52750.706 23/01/10,10:38:24,01,10,1, 11.9,1,1, -5.063, 10478.733, 308.823, 52750.669 23/01/10,10:38:24,02,10,1, 11.9,1,1, -5.063, 10478.756, 308.818, 52750.695 23/01/10,10:38:24,03,10,1, 11.9,1,1, -5.063, 10478.756, 308.839, 52750.707 23/01/10,10:38:24,04,10,1, 11.9,1,1, -5.063, 10478.735, 308.809, 52750.671 23/01/10,10:38:24,05,10,1, 11.9,1,1, -5.063, 10478.750, 308.812, 52750.699 23/01/10,10:38:24,06,10,1, 11.9,1,1, -5.063, 10478.759, 308.795, 52750.659 23/01/10,10:38:24,07,10,1, 11.9,1,1, -5.063, 10478.744, 308.782, 52750.706 23/01/10,10:38:24,08,10,1, 11.9,1,1, -5.063, 10478.756, 308.788, 52750.660 23/01/10,10:38:24,09,10,1, 11.9,1,1, -5.063, 10478.761, 308.803, 52750.705 23/01/10,10:38:24,10,10,1, 11.9,1,1, -5.063, 10478.773, 308.807, 52750.727 23/01/10,10:38:24,11,10,1, 11.9,1,1, -5.063, 10478.762, 308.795, 52750.705 23/01/10,10:38:24,12,10,1, 11.9,1,1, -5.063, 10478.760, 308.800, 52750.745 23/01/10,10:38:24,13,10,1, 11.9,1,1, -5.063, 10478.757, 308.817, 52750.722 23/01/10,10:38:24,14,10,1, 11.9,1,1, -5.063, 10478.764, 308.769, 52750.687 23/01/10,10:38:24,15,10,1, 11.9,1,1, -5.063, 10478.770, 308.804, 52750.722 23/01/10,10:38:24,16,10,1, 11.9,1,1, -5.063, 10478.730, 308.799, 52750.875 23/01/10,10:38:24,17,10,1, 11.9,1,1, -5.063, 10478.734, 308.806, 52750.729 23/01/10,10:38:24,18,10,1, 11.9,1,1, -5.063, 10478.760, 308.786, 52750.760 23/01/10,10:38:24,19,10,1, 11.9,1,1, -5.063, 10478.738, 308.810, 52750.717 23/01/10,10:38:25,00,10,1, 11.9,1,1, -5.060, 10478.736, 308.810, 52750.717 23/01/10,10:38:25,01,10,1, 11.9,1,1, -5.060, 10478.771, 308.775, 52750.685 23/01/10,10:38:25,02,10,1, 11.9,1,1, -5.060, 10478.780, 308.805, 52750.669 23/01/10,10:38:25,03,10,1, 11.9,1,1, -5.060, 10478.774, 308.795, 52750.716 23/01/10,10:38:25,04,10,1, 11.9,1,1, -5.060, 10478.779, 308.788, 52750.659 23/01/10,10:38:25,05,10,1, 11.9,1,1, -5.060, 10478.750, 308.793, 52750.714 23/01/10,10:38:25,06,10,1, 11.9,1,1, -5.060, 10478.757, 308.787, 52750.704 23/01/10,10:38:25,07,10,1, 11.9,1,1, -5.060, 10478.788, 308.781, 52750.709 23/01/10,10:38:25,08,10,1, 11.9,1,1, -5.060, 10478.769, 308.792, 52750.778 23/01/10,10:38:25,09,10,1, 11.9,1,1, -5.060, 10478.788, 308.767, 52750.688 23/01/10,10:38:25,10,10,1, 11.9,1,1, -5.060, 10478.762, 308.766, 52750.719 23/01/10,10:38:25,11,10,1, 11.9,1,1, -5.060, 10478.824, 308.772, 52750.807 23/01/10,10:38:25,12,10,1, 11.9,1,1, -5.060, 10478.789, 308.769, 52750.634 23/01/10,10:38:25,13,10,1, 11.9,1,1, -5.060, 10478.794, 308.769, 52750.673 23/01/10,10:38:25,14,10,1, 11.9,1,1, -5.060, 10478.807, 308.752, 52750.676 23/01/10,10:38:25,15,10,1, 11.9,1,1, -5.060, 10478.793, 308.758, 52750.670 23/01/10,10:38:25,16,10,1, 11.9,1,1, -5.060, 10478.795, 308.755, 52750.661 23/01/10,10:38:25,17,10,1, 11.9,1,1, -5.060, 10478.794, 308.768, 52750.710 23/01/10,10:38:25,18,10,1, 11.9,1,1, -5.060, 10478.781, 308.749, 52750.682 23/01/10,10:38:25,19,10,1, 11.9,1,1, -5.060, 10478.794, 308.740, 52750.672 23/01/10,10:38:26,00,10,1, 11.9,1,1, -5.064, 10478.786, 308.740, 52750.672 23/01/10,10:38:26,01,10,1, 11.9,1,1, -5.064, 10478.797, 308.748, 52750.679 23/01/10,10:38:26,02,10,1, 11.9,1,1, -5.064, 10478.805, 308.753, 52750.691 23/01/10,10:38:26,03,10,1, 11.9,1,1, -5.064, 10478.791, 308.741, 52750.670 23/01/10,10:38:26,04,10,1, 11.9,1,1, -5.064, 10478.790, 308.722, 52750.692 23/01/10,10:38:26,05,10,1, 11.9,1,1, -5.064, 10478.791, 308.757, 52750.672 23/01/10,10:38:26,06,10,1, 11.9,1,1, -5.064, 10478.824, 308.754, 52750.662 23/01/10,10:38:26,07,10,1, 11.9,1,1, -5.064, 10478.821, 308.763, 52750.688 23/01/10,10:38:26,08,10,1, 11.9,1,1, -5.064, 10478.774, 308.717, 52750.655 23/01/10,10:38:26,09,10,1, 11.9,1,1, -5.064, 10478.795, 308.734, 52750.671 23/01/10,10:38:26,10,10,1, 11.9,1,1, -5.064, 10478.773, 308.735, 52750.666 23/01/10,10:38:26,11,10,1, 11.9,1,1, -5.064, 10478.808, 308.742, 52750.675 23/01/10,10:38:26,12,10,1, 11.9,1,1, -5.064, 10478.771, 308.730, 52750.684 23/01/10,10:38:26,13,10,1, 11.9,1,1, -5.064, 10478.803, 308.729, 52750.697 23/01/10,10:38:26,14,10,1, 11.9,1,1, -5.064, 10478.797, 308.754, 52750.672 23/01/10,10:38:26,15,10,1, 11.9,1,1, -5.064, 10478.827, 308.723, 52750.666 23/01/10,10:38:26,16,10,1, 11.9,1,1, -5.064, 10478.803, 308.737, 52750.677 23/01/10,10:38:26,17,10,1, 11.9,1,1, -5.064, 10478.819, 308.719, 52750.676 23/01/10,10:38:26,18,10,1, 11.9,1,1, -5.064, 10478.774, 308.725, 52750.656 23/01/10,10:38:26,19,10,1, 11.9,1,1, -5.064, 10478.821, 308.723, 52750.640 23/01/10,10:38:27,00,10,1, 11.9,1,1, -5.059, 10478.820, 308.723, 52750.640 23/01/10,10:38:27,01,10,1, 11.9,1,1, -5.059, 10478.805, 308.715, 52750.651 23/01/10,10:38:27,02,10,1, 11.9,1,1, -5.059, 10478.789, 308.705, 52750.685 23/01/10,10:38:27,03,10,1, 11.9,1,1, -5.059, 10478.821, 308.736, 52750.674 23/01/10,10:38:27,04,10,1, 11.9,1,1, -5.059, 10478.810, 308.728, 52750.664 23/01/10,10:38:27,05,10,1, 11.9,1,1, -5.059, 10478.812, 308.715, 52750.663 23/01/10,10:38:27,06,10,1, 11.9,1,1, -5.059, 10478.811, 308.737, 52750.645 23/01/10,10:38:27,07,10,1, 11.9,1,1, -5.059, 10478.816, 308.712, 52750.669 23/01/10,10:38:27,08,10,1, 11.9,1,1, -5.059, 10478.822, 308.710, 52750.662 23/01/10,10:38:27,09,10,1, 11.9,1,1, -5.059, 10478.808, 308.687, 52750.666 23/01/10,10:38:27,10,10,1, 11.9,1,1, -5.059, 10478.805, 308.730, 52750.640 23/01/10,10:38:27,11,10,1, 11.9,1,1, -5.059, 10478.823, 308.691, 52750.639 23/01/10,10:38:27,12,10,1, 11.9,1,1, -5.059, 10478.835, 308.703, 52750.651 23/01/10,10:38:27,13,10,1, 11.9,1,1, -5.059, 10478.823, 308.701, 52750.641 23/01/10,10:38:27,14,10,1, 11.9,1,1, -5.059, 10478.824, 308.687, 52750.657 23/01/10,10:38:27,15,10,1, 11.9,1,1, -5.059, 10478.807, 308.685, 52750.676 23/01/10,10:38:27,16,10,1, 11.9,1,1, -5.059, 10478.842, 308.697, 52750.658 23/01/10,10:38:27,17,10,1, 11.9,1,1, -5.059, 10478.833, 308.694, 52750.634 23/01/10,10:38:27,18,10,1, 11.9,1,1, -5.059, 10478.853, 308.686, 52750.670 23/01/10,10:38:27,19,10,1, 11.9,1,1, -5.059, 10478.800, 308.695, 52750.628 23/01/10,10:38:28,00,10,1, 11.9,1,1, -5.062, 10478.795, 308.695, 52750.628 23/01/10,10:38:28,01,10,1, 11.9,1,1, -5.062, 10478.834, 308.661, 52750.642 23/01/10,10:38:28,02,10,1, 11.9,1,1, -5.062, 10478.817, 308.661, 52750.663 23/01/10,10:38:28,03,10,1, 11.9,1,1, -5.062, 10478.832, 308.683, 52750.650 23/01/10,10:38:28,04,10,1, 11.9,1,1, -5.062, 10478.838, 308.693, 52750.667 23/01/10,10:38:28,05,10,1, 11.9,1,1, -5.062, 10478.814, 308.671, 52750.658 23/01/10,10:38:28,06,10,1, 11.9,1,1, -5.062, 10478.832, 308.659, 52750.623 23/01/10,10:38:28,07,10,1, 11.9,1,1, -5.062, 10478.835, 308.686, 52750.666 23/01/10,10:38:28,08,10,1, 11.9,1,1, -5.062, 10478.839, 308.664, 52750.652 23/01/10,10:38:28,09,10,1, 11.9,1,1, -5.062, 10478.834, 308.680, 52750.630 23/01/10,10:38:28,10,10,1, 11.9,1,1, -5.062, 10478.813, 308.651, 52750.644 23/01/10,10:38:28,11,10,1, 11.9,1,1, -5.062, 10478.822, 308.677, 52750.643 23/01/10,10:38:28,12,10,1, 11.9,1,1, -5.062, 10478.826, 308.661, 52750.641 23/01/10,10:38:28,13,10,1, 11.9,1,1, -5.062, 10478.843, 308.637, 52750.642 23/01/10,10:38:28,14,10,1, 11.9,1,1, -5.062, 10478.831, 308.663, 52750.646 23/01/10,10:38:28,15,10,1, 11.9,1,1, -5.062, 10478.835, 308.653, 52750.641 23/01/10,10:38:28,16,10,1, 11.9,1,1, -5.062, 10478.841, 308.670, 52750.659 23/01/10,10:38:28,17,10,1, 11.9,1,1, -5.062, 10478.820, 308.655, 52750.612 23/01/10,10:38:28,18,10,1, 11.9,1,1, -5.062, 10478.852, 308.645, 52750.644 23/01/10,10:38:28,19,10,1, 11.9,1,1, -5.062, 10478.833, 308.637, 52750.660 23/01/10,10:38:29,00,10,1, 11.9,1,1, -5.060, 10478.828, 308.637, 52750.660 23/01/10,10:38:29,01,10,1, 11.9,1,1, -5.060, 10478.818, 308.644, 52750.655 23/01/10,10:38:29,02,10,1, 11.9,1,1, -5.060, 10478.816, 308.647, 52750.615 23/01/10,10:38:29,03,10,1, 11.9,1,1, -5.060, 10478.839, 308.624, 52750.681 23/01/10,10:38:29,04,10,1, 11.9,1,1, -5.060, 10478.833, 308.645, 52750.649 23/01/10,10:38:29,05,10,1, 11.9,1,1, -5.060, 10478.836, 308.612, 52750.648 23/01/10,10:38:29,06,10,1, 11.9,1,1, -5.060, 10478.854, 308.624, 52750.652 23/01/10,10:38:29,07,10,1, 11.9,1,1, -5.060, 10478.835, 308.620, 52750.625 23/01/10,10:38:29,08,10,1, 11.9,1,1, -5.060, 10478.822, 308.612, 52750.637 23/01/10,10:38:29,09,10,1, 11.9,1,1, -5.060, 10478.857, 308.614, 52750.634 23/01/10,10:38:29,10,10,1, 11.9,1,1, -5.060, 10478.848, 308.602, 52750.641 23/01/10,10:38:29,11,10,1, 11.9,1,1, -5.060, 10478.840, 308.629, 52750.633 23/01/10,10:38:29,12,10,1, 11.9,1,1, -5.060, 10478.831, 308.604, 52750.630 23/01/10,10:38:29,13,10,1, 11.9,1,1, -5.060, 10478.828, 308.608, 52750.604 23/01/10,10:38:29,14,10,1, 11.9,1,1, -5.060, 10478.828, 308.616, 52750.667 23/01/10,10:38:29,15,10,1, 11.9,1,1, -5.060, 10478.844, 308.624, 52750.637 23/01/10,10:38:29,16,10,1, 11.9,1,1, -5.060, 10478.825, 308.614, 52750.654 23/01/10,10:38:29,17,10,1, 11.9,1,1, -5.060, 10478.825, 308.611, 52750.630 23/01/10,10:38:29,18,10,1, 11.9,1,1, -5.060, 10478.849, 308.607, 52750.686 23/01/10,10:38:29,19,10,1, 11.9,1,1, -5.060, 10478.843, 308.618, 52750.635 23/01/10,10:38:30,00,10,1, 11.9,1,1, -5.062, 10478.836, 308.618, 52750.635 23/01/10,10:38:30,01,10,1, 11.9,1,1, -5.062, 10478.844, 308.621, 52750.648 23/01/10,10:38:30,02,10,1, 11.9,1,1, -5.062, 10478.844, 308.597, 52750.623 23/01/10,10:38:30,03,10,1, 11.9,1,1, -5.062, 10478.835, 308.600, 52750.680 23/01/10,10:38:30,04,10,1, 11.9,1,1, -5.062, 10478.856, 308.599, 52750.652 23/01/10,10:38:30,05,10,1, 11.9,1,1, -5.062, 10478.857, 308.607, 52750.651 23/01/10,10:38:30,06,10,1, 11.9,1,1, -5.062, 10478.850, 308.584, 52750.640 23/01/10,10:38:30,07,10,1, 11.9,1,1, -5.062, 10478.828, 308.591, 52750.626 23/01/10,10:38:30,08,10,1, 11.9,1,1, -5.062, 10478.877, 308.611, 52750.677 23/01/10,10:38:30,09,10,1, 11.9,1,1, -5.062, 10478.841, 308.599, 52750.635 23/01/10,10:38:30,10,10,1, 11.9,1,1, -5.062, 10478.861, 308.590, 52750.644 23/01/10,10:38:30,11,10,1, 11.9,1,1, -5.062, 10478.852, 308.581, 52750.674 23/01/10,10:38:30,12,10,1, 11.9,1,1, -5.062, 10478.850, 308.585, 52750.666 23/01/10,10:38:30,13,10,1, 11.9,1,1, -5.062, 10478.864, 308.588, 52750.687 23/01/10,10:38:30,14,10,1, 11.9,1,1, -5.062, 10478.860, 308.599, 52750.662 23/01/10,10:38:30,15,10,1, 11.9,1,1, -5.062, 10478.865, 308.600, 52750.639 23/01/10,10:38:30,16,10,1, 11.9,1,1, -5.062, 10478.837, 308.582, 52750.664 23/01/10,10:38:30,17,10,1, 11.9,1,1, -5.062, 10478.853, 308.580, 52750.719 23/01/10,10:38:30,18,10,1, 11.9,1,1, -5.062, 10478.871, 308.592, 52750.665 23/01/10,10:38:30,19,10,1, 11.9,1,1, -5.062, 10478.844, 308.594, 52750.671 23/01/10,10:38:31,00,10,1, 11.9,1,1, -5.062, 10478.836, 308.594, 52750.671 23/01/10,10:38:31,01,10,1, 11.9,1,1, -5.062, 10478.879, 308.591, 52750.652 23/01/10,10:38:31,02,10,1, 11.9,1,1, -5.062, 10478.847, 308.562, 52750.622 23/01/10,10:38:31,03,10,1, 11.9,1,1, -5.062, 10478.870, 308.572, 52750.627 23/01/10,10:38:31,04,10,1, 11.9,1,1, -5.062, 10478.870, 308.579, 52750.636 23/01/10,10:38:31,05,10,1, 11.9,1,1, -5.062, 10478.852, 308.584, 52750.632 23/01/10,10:38:31,06,10,1, 11.9,1,1, -5.062, 10478.879, 308.579, 52750.686 23/01/10,10:38:31,07,10,1, 11.9,1,1, -5.062, 10478.874, 308.589, 52750.663 23/01/10,10:38:31,08,10,1, 11.9,1,1, -5.062, 10478.865, 308.566, 52750.660 23/01/10,10:38:31,09,10,1, 11.9,1,1, -5.062, 10478.859, 308.589, 52750.622 23/01/10,10:38:31,10,10,1, 11.9,1,1, -5.062, 10478.872, 308.563, 52750.648 23/01/10,10:38:31,11,10,1, 11.9,1,1, -5.062, 10478.880, 308.553, 52750.676 23/01/10,10:38:31,12,10,1, 11.9,1,1, -5.062, 10478.863, 308.577, 52750.658 23/01/10,10:38:31,13,10,1, 11.9,1,1, -5.062, 10478.858, 308.571, 52750.627 23/01/10,10:38:31,14,10,1, 11.9,1,1, -5.062, 10478.861, 308.572, 52750.671 23/01/10,10:38:31,15,10,1, 11.9,1,1, -5.062, 10478.860, 308.571, 52750.664 23/01/10,10:38:31,16,10,1, 11.9,1,1, -5.062, 10478.866, 308.560, 52750.663 23/01/10,10:38:31,17,10,1, 11.9,1,1, -5.062, 10478.861, 308.581, 52750.674 23/01/10,10:38:31,18,10,1, 11.9,1,1, -5.062, 10478.875, 308.542, 52750.638 23/01/10,10:38:31,19,10,1, 11.9,1,1, -5.062, 10478.867, 308.584, 52750.664 23/01/10,10:38:32,00,10,1, 11.9,1,1, -5.062, 10478.861, 308.584, 52750.664 23/01/10,10:38:32,01,10,1, 11.9,1,1, -5.062, 10478.843, 308.563, 52750.636 23/01/10,10:38:32,02,10,1, 11.9,1,1, -5.062, 10478.897, 308.601, 52750.683 23/01/10,10:38:32,03,10,1, 11.9,1,1, -5.062, 10478.836, 308.564, 52750.700 23/01/10,10:38:32,04,10,1, 11.9,1,1, -5.062, 10478.876, 308.561, 52750.646 23/01/10,10:38:32,05,10,1, 11.9,1,1, -5.062, 10478.875, 308.554, 52750.657 23/01/10,10:38:32,06,10,1, 11.9,1,1, -5.062, 10478.893, 308.567, 52750.635 23/01/10,10:38:32,07,10,1, 11.9,1,1, -5.062, 10478.883, 308.545, 52750.616 23/01/10,10:38:32,08,10,1, 11.9,1,1, -5.062, 10478.878, 308.547, 52750.691 23/01/10,10:38:32,09,10,1, 11.9,1,1, -5.062, 10478.876, 308.563, 52750.691 23/01/10,10:38:32,10,10,1, 11.9,1,1, -5.062, 10478.873, 308.543, 52750.660 23/01/10,10:38:32,11,10,1, 11.9,1,1, -5.062, 10478.844, 308.557, 52750.675 23/01/10,10:38:32,12,10,1, 11.9,1,1, -5.062, 10478.872, 308.550, 52750.681 23/01/10,10:38:32,13,10,1, 11.9,1,1, -5.062, 10478.851, 308.538, 52750.639 23/01/10,10:38:32,14,10,1, 11.9,1,1, -5.062, 10478.846, 308.552, 52750.847 23/01/10,10:38:32,15,10,1, 11.9,1,1, -5.062, 10478.847, 308.549, 52750.715 23/01/10,10:38:32,16,10,1, 11.9,1,1, -5.062, 10478.871, 308.555, 52750.675 23/01/10,10:38:32,17,10,1, 11.9,1,1, -5.062, 10478.880, 308.515, 52750.656 23/01/10,10:38:32,18,10,1, 11.9,1,1, -5.062, 10478.868, 308.549, 52750.660 23/01/10,10:38:32,19,10,1, 11.9,1,1, -5.062, 10478.858, 308.543, 52750.646 23/01/10,10:38:33,00,10,1, 11.9,1,1, -5.063, 10478.853, 308.543, 52750.646 23/01/10,10:38:33,01,10,1, 11.9,1,1, -5.063, 10478.847, 308.546, 52750.642 23/01/10,10:38:33,02,10,1, 11.9,1,1, -5.063, 10478.859, 308.560, 52750.651 23/01/10,10:38:33,03,10,1, 11.9,1,1, -5.063, 10478.880, 308.569, 52750.666 23/01/10,10:38:33,04,10,1, 11.9,1,1, -5.063, 10478.880, 308.550, 52750.654 23/01/10,10:38:33,05,10,1, 11.9,1,1, -5.063, 10478.875, 308.551, 52750.661 23/01/10,10:38:33,06,10,1, 11.9,1,1, -5.063, 10478.877, 308.540, 52750.656 23/01/10,10:38:33,07,10,1, 11.9,1,1, -5.063, 10478.887, 308.528, 52750.666 23/01/10,10:38:33,08,10,1, 11.9,1,1, -5.063, 10478.866, 308.512, 52750.665 23/01/10,10:38:33,09,10,1, 11.9,1,1, -5.063, 10478.862, 308.545, 52750.645 23/01/10,10:38:33,10,10,1, 11.9,1,1, -5.063, 10478.873, 308.532, 52750.630 23/01/10,10:38:33,11,10,1, 11.9,1,1, -5.063, 10478.875, 308.521, 52750.614 23/01/10,10:38:33,12,10,1, 11.9,1,1, -5.063, 10478.858, 308.546, 52750.637 23/01/10,10:38:33,13,10,1, 11.9,1,1, -5.063, 10478.902, 308.551, 52750.640 23/01/10,10:38:33,14,10,1, 11.9,1,1, -5.063, 10478.894, 308.538, 52750.670 23/01/10,10:38:33,15,10,1, 11.9,1,1, -5.063, 10478.894, 308.534, 52750.609 23/01/10,10:38:33,16,10,1, 11.9,1,1, -5.063, 10478.871, 308.520, 52750.664 23/01/10,10:38:33,17,10,1, 11.9,1,1, -5.063, 10478.864, 308.512, 52750.645 23/01/10,10:38:33,18,10,1, 11.9,1,1, -5.063, 10478.877, 308.510, 52750.607 23/01/10,10:38:33,19,10,1, 11.9,1,1, -5.063, 10478.869, 308.533, 52750.675 23/01/10,10:38:34,00,10,1, 11.9,1,1, -5.060, 10478.861, 308.533, 52750.675 23/01/10,10:38:34,01,10,1, 11.9,1,1, -5.060, 10478.874, 308.544, 52750.640 23/01/10,10:38:34,02,10,1, 11.9,1,1, -5.060, 10478.871, 308.505, 52750.658 23/01/10,10:38:34,03,10,1, 11.9,1,1, -5.060, 10478.873, 308.526, 52750.677 23/01/10,10:38:34,04,10,1, 11.9,1,1, -5.060, 10478.884, 308.520, 52750.677 23/01/10,10:38:34,05,10,1, 11.9,1,1, -5.060, 10478.876, 308.508, 52750.654 23/01/10,10:38:34,06,10,1, 11.9,1,1, -5.060, 10478.887, 308.528, 52750.699 23/01/10,10:38:34,07,10,1, 11.9,1,1, -5.060, 10478.862, 308.513, 52750.685 23/01/10,10:38:34,08,10,1, 11.9,1,1, -5.060, 10478.898, 308.512, 52750.669 23/01/10,10:38:34,09,10,1, 11.9,1,1, -5.060, 10478.880, 308.533, 52750.684 23/01/10,10:38:34,10,10,1, 11.9,1,1, -5.060, 10478.863, 308.530, 52750.694 23/01/10,10:38:34,11,10,1, 11.9,1,1, -5.060, 10478.867, 308.517, 52750.641 23/01/10,10:38:34,12,10,1, 11.9,1,1, -5.060, 10478.839, 308.528, 52750.596 23/01/10,10:38:34,13,10,1, 11.9,1,1, -5.060, 10478.827, 308.545, 52750.739 23/01/10,10:38:34,14,10,1, 11.9,1,1, -5.060, 10478.876, 308.525, 52750.635 23/01/10,10:38:34,15,10,1, 11.9,1,1, -5.060, 10478.870, 308.538, 52750.644 23/01/10,10:38:34,16,10,1, 11.9,1,1, -5.060, 10478.850, 308.515, 52750.615 23/01/10,10:38:34,17,10,1, 11.9,1,1, -5.060, 10478.890, 308.525, 52750.654 23/01/10,10:38:34,18,10,1, 11.9,1,1, -5.060, 10478.866, 308.530, 52750.646 23/01/10,10:38:34,19,10,1, 11.9,1,1, -5.060, 10478.865, 308.530, 52750.662 23/01/10,10:38:35,00,09,1, 11.9,1,1, -5.063, 10478.861, 308.530, 52750.662 23/01/10,10:38:35,01,09,1, 11.9,1,1, -5.063, 10478.876, 308.516, 52750.656 23/01/10,10:38:35,02,09,1, 11.9,1,1, -5.063, 10478.877, 308.513, 52750.642 23/01/10,10:38:35,03,09,1, 11.9,1,1, -5.063, 10478.876, 308.535, 52750.647 23/01/10,10:38:35,04,09,1, 11.9,1,1, -5.063, 10478.871, 308.512, 52750.650 23/01/10,10:38:35,05,09,1, 11.9,1,1, -5.063, 10478.860, 308.529, 52750.675 23/01/10,10:38:35,06,09,1, 11.9,1,1, -5.063, 10478.870, 308.532, 52750.650 23/01/10,10:38:35,07,09,1, 11.9,1,1, -5.063, 10478.887, 308.535, 52750.672 23/01/10,10:38:35,08,09,1, 11.9,1,1, -5.063, 10478.877, 308.531, 52750.650 23/01/10,10:38:35,09,09,1, 11.9,1,1, -5.063, 10478.868, 308.514, 52750.672 23/01/10,10:38:35,10,09,1, 11.9,1,1, -5.063, 10478.879, 308.532, 52750.638 23/01/10,10:38:35,11,09,1, 11.9,1,1, -5.063, 10478.868, 308.519, 52750.651 23/01/10,10:38:35,12,09,1, 11.9,1,1, -5.063, 10478.853, 308.511, 52750.649 23/01/10,10:38:35,13,09,1, 11.9,1,1, -5.063, 10478.866, 308.509, 52750.627 23/01/10,10:38:35,14,09,1, 11.9,1,1, -5.063, 10478.850, 308.528, 52750.660 23/01/10,10:38:35,15,09,1, 11.9,1,1, -5.063, 10478.865, 308.535, 52750.651 23/01/10,10:38:35,16,09,1, 11.9,1,1, -5.063, 10478.859, 308.530, 52750.665 23/01/10,10:38:35,17,09,1, 11.9,1,1, -5.063, 10478.859, 308.527, 52750.649 23/01/10,10:38:35,18,09,1, 11.9,1,1, -5.063, 10478.889, 308.529, 52750.658 23/01/10,10:38:35,19,09,1, 11.9,1,1, -5.063, 10478.856, 308.529, 52750.658 23/01/10,10:38:36,00,09,1, 11.8,1,1, -5.061, 10478.853, 308.529, 52750.658 23/01/10,10:38:36,01,09,1, 11.8,1,1, -5.061, 10478.871, 308.531, 52750.633 23/01/10,10:38:36,02,09,1, 11.8,1,1, -5.061, 10478.852, 308.527, 52750.643 23/01/10,10:38:36,03,09,1, 11.8,1,1, -5.061, 10478.853, 308.527, 52750.665 23/01/10,10:38:36,04,09,1, 11.8,1,1, -5.061, 10478.873, 308.521, 52750.672 23/01/10,10:38:36,05,09,1, 11.8,1,1, -5.061, 10478.835, 308.512, 52750.571 23/01/10,10:38:36,06,09,1, 11.8,1,1, -5.061, 10478.885, 308.517, 52750.585 23/01/10,10:38:36,07,09,1, 11.8,1,1, -5.061, 10478.864, 308.515, 52750.668 23/01/10,10:38:36,08,09,1, 11.8,1,1, -5.061, 10478.883, 308.532, 52750.608 23/01/10,10:38:36,09,09,1, 11.8,1,1, -5.061, 10478.852, 308.546, 52750.628 23/01/10,10:38:36,10,09,1, 11.8,1,1, -5.061, 10478.865, 308.510, 52750.637 23/01/10,10:38:36,11,09,1, 11.8,1,1, -5.061, 10478.887, 308.507, 52750.638 23/01/10,10:38:36,12,09,1, 11.8,1,1, -5.061, 10478.891, 308.511, 52750.671 23/01/10,10:38:36,13,09,1, 11.8,1,1, -5.061, 10478.871, 308.520, 52750.669 23/01/10,10:38:36,14,09,1, 11.8,1,1, -5.061, 10478.888, 308.536, 52750.681 23/01/10,10:38:36,15,09,1, 11.8,1,1, -5.061, 10478.883, 308.517, 52750.645 23/01/10,10:38:36,16,09,1, 11.8,1,1, -5.061, 10478.889, 308.516, 52750.640 23/01/10,10:38:36,17,09,1, 11.8,1,1, -5.061, 10478.869, 308.512, 52750.653 23/01/10,10:38:36,18,09,1, 11.8,1,1, -5.061, 10478.863, 308.517, 52750.646 23/01/10,10:38:36,19,09,1, 11.8,1,1, -5.061, 10478.857, 308.496, 52750.643 23/01/10,10:38:37,00,10,1, 11.9,1,1, -5.059, 10478.853, 308.496, 52750.643 23/01/10,10:38:37,01,10,1, 11.9,1,1, -5.059, 10478.856, 308.495, 52750.634 23/01/10,10:38:37,02,10,1, 11.9,1,1, -5.059, 10478.857, 308.511, 52750.639 23/01/10,10:38:37,03,10,1, 11.9,1,1, -5.059, 10478.855, 308.503, 52750.603 23/01/10,10:38:37,04,10,1, 11.9,1,1, -5.059, 10478.858, 308.503, 52750.635 23/01/10,10:38:37,05,10,1, 11.9,1,1, -5.059, 10478.841, 308.524, 52750.646 23/01/10,10:38:37,06,10,1, 11.9,1,1, -5.059, 10478.870, 308.500, 52750.620 23/01/10,10:38:37,07,10,1, 11.9,1,1, -5.059, 10478.856, 308.486, 52750.624 23/01/10,10:38:37,08,10,1, 11.9,1,1, -5.059, 10478.850, 308.518, 52750.631 23/01/10,10:38:37,09,10,1, 11.9,1,1, -5.059, 10478.893, 308.503, 52750.621 23/01/10,10:38:37,10,10,1, 11.9,1,1, -5.059, 10478.859, 308.518, 52750.641 23/01/10,10:38:37,11,10,1, 11.9,1,1, -5.059, 10478.851, 308.521, 52750.639 23/01/10,10:38:37,12,10,1, 11.9,1,1, -5.059, 10478.890, 308.532, 52750.646 23/01/10,10:38:37,13,10,1, 11.9,1,1, -5.059, 10478.868, 308.511, 52750.659 23/01/10,10:38:37,14,10,1, 11.9,1,1, -5.059, 10478.857, 308.509, 52750.643 23/01/10,10:38:37,15,10,1, 11.9,1,1, -5.059, 10478.880, 308.499, 52750.672 23/01/10,10:38:37,16,10,1, 11.9,1,1, -5.059, 10478.891, 308.520, 52750.628 23/01/10,10:38:37,17,10,1, 11.9,1,1, -5.059, 10478.864, 308.508, 52750.644 23/01/10,10:38:37,18,10,1, 11.9,1,1, -5.059, 10478.866, 308.493, 52750.642 23/01/10,10:38:37,19,10,1, 11.9,1,1, -5.059, 10478.865, 308.512, 52750.639 23/01/10,10:38:38,00,10,1, 11.8,1,1, -5.063, 10478.861, 308.512, 52750.639 23/01/10,10:38:38,01,10,1, 11.8,1,1, -5.063, 10478.878, 308.526, 52750.613 23/01/10,10:38:38,02,10,1, 11.8,1,1, -5.063, 10478.859, 308.508, 52750.673 23/01/10,10:38:38,03,10,1, 11.8,1,1, -5.063, 10478.875, 308.513, 52750.622 23/01/10,10:38:38,04,10,1, 11.8,1,1, -5.063, 10478.852, 308.509, 52750.620 23/01/10,10:38:38,05,10,1, 11.8,1,1, -5.063, 10478.871, 308.502, 52750.667 23/01/10,10:38:38,06,10,1, 11.8,1,1, -5.063, 10478.860, 308.513, 52750.665 23/01/10,10:38:38,07,10,1, 11.8,1,1, -5.063, 10478.890, 308.521, 52750.652 23/01/10,10:38:38,08,10,1, 11.8,1,1, -5.063, 10478.842, 308.504, 52750.663 23/01/10,10:38:38,09,10,1, 11.8,1,1, -5.063, 10478.865, 308.509, 52750.650 23/01/10,10:38:38,10,10,1, 11.8,1,1, -5.063, 10478.845, 308.485, 52750.672 23/01/10,10:38:38,11,10,1, 11.8,1,1, -5.063, 10478.866, 308.521, 52750.652 23/01/10,10:38:38,12,10,1, 11.8,1,1, -5.063, 10478.840, 308.529, 52750.659 23/01/10,10:38:38,13,10,1, 11.8,1,1, -5.063, 10478.862, 308.531, 52750.679 23/01/10,10:38:38,14,10,1, 11.8,1,1, -5.063, 10478.857, 308.511, 52750.663 23/01/10,10:38:38,15,10,1, 11.8,1,1, -5.063, 10478.856, 308.507, 52750.646 23/01/10,10:38:38,16,10,1, 11.8,1,1, -5.063, 10478.878, 308.528, 52750.680 23/01/10,10:38:38,17,10,1, 11.8,1,1, -5.063, 10478.868, 308.530, 52750.642 23/01/10,10:38:38,18,10,1, 11.8,1,1, -5.063, 10478.866, 308.511, 52750.657 23/01/10,10:38:38,19,10,1, 11.8,1,1, -5.063, 10478.841, 308.510, 52750.645 23/01/10,10:38:39,00,10,1, 11.8,1,1, -5.061, 10478.836, 308.510, 52750.645 23/01/10,10:38:39,01,10,1, 11.8,1,1, -5.061, 10478.851, 308.537, 52750.658 23/01/10,10:38:39,02,10,1, 11.8,1,1, -5.061, 10478.852, 308.544, 52750.659 23/01/10,10:38:39,03,10,1, 11.8,1,1, -5.061, 10478.858, 308.500, 52750.632 23/01/10,10:38:39,04,10,1, 11.8,1,1, -5.061, 10478.859, 308.531, 52750.635 23/01/10,10:38:39,05,10,1, 11.8,1,1, -5.061, 10478.855, 308.525, 52750.643 23/01/10,10:38:39,06,10,1, 11.8,1,1, -5.061, 10478.827, 308.524, 52750.483 23/01/10,10:38:39,07,10,1, 11.8,1,1, -5.061, 10478.862, 308.526, 52750.691 23/01/10,10:38:39,08,10,1, 11.8,1,1, -5.061, 10478.858, 308.509, 52750.628 23/01/10,10:38:39,09,10,1, 11.8,1,1, -5.061, 10478.850, 308.529, 52750.645 23/01/10,10:38:39,10,10,1, 11.8,1,1, -5.061, 10478.869, 308.518, 52750.620 23/01/10,10:38:39,11,10,1, 11.8,1,1, -5.061, 10478.836, 308.518, 52750.630 23/01/10,10:38:39,12,10,1, 11.8,1,1, -5.061, 10478.842, 308.521, 52750.629 23/01/10,10:38:39,13,10,1, 11.8,1,1, -5.061, 10478.860, 308.520, 52750.640 23/01/10,10:38:39,14,10,1, 11.8,1,1, -5.061, 10478.848, 308.517, 52750.633 23/01/10,10:38:39,15,10,1, 11.8,1,1, -5.061, 10478.859, 308.523, 52750.620 23/01/10,10:38:39,16,10,1, 11.8,1,1, -5.061, 10478.869, 308.519, 52750.613 23/01/10,10:38:39,17,10,1, 11.8,1,1, -5.061, 10478.844, 308.548, 52750.648 23/01/10,10:38:39,18,10,1, 11.8,1,1, -5.061, 10478.867, 308.505, 52750.635 23/01/10,10:38:39,19,10,1, 11.8,1,1, -5.061, 10478.868, 308.537, 52750.607 23/01/10,10:38:40,00,10,1, 11.9,1,1, -5.060, 10478.861, 308.537, 52750.607 23/01/10,10:38:40,01,10,1, 11.9,1,1, -5.060, 10478.842, 308.525, 52750.617 23/01/10,10:38:40,02,10,1, 11.9,1,1, -5.060, 10478.849, 308.500, 52750.622 23/01/10,10:38:40,03,10,1, 11.9,1,1, -5.060, 10478.838, 308.505, 52750.631 23/01/10,10:38:40,04,10,1, 11.9,1,1, -5.060, 10478.839, 308.529, 52750.645 23/01/10,10:38:40,05,10,1, 11.9,1,1, -5.060, 10478.857, 308.512, 52750.600 23/01/10,10:38:40,06,10,1, 11.9,1,1, -5.060, 10478.842, 308.545, 52750.647 23/01/10,10:38:40,07,10,1, 11.9,1,1, -5.060, 10478.860, 308.520, 52750.669 23/01/10,10:38:40,08,10,1, 11.9,1,1, -5.060, 10478.845, 308.545, 52750.652 23/01/10,10:38:40,09,10,1, 11.9,1,1, -5.060, 10478.869, 308.531, 52750.655 23/01/10,10:38:40,10,10,1, 11.9,1,1, -5.060, 10478.843, 308.538, 52750.640 23/01/10,10:38:40,11,10,1, 11.9,1,1, -5.060, 10478.862, 308.546, 52750.643 23/01/10,10:38:40,12,10,1, 11.9,1,1, -5.060, 10478.852, 308.525, 52750.601 23/01/10,10:38:40,13,10,1, 11.9,1,1, -5.060, 10478.865, 308.522, 52750.632 23/01/10,10:38:40,14,10,1, 11.9,1,1, -5.060, 10478.866, 308.508, 52750.644 23/01/10,10:38:40,15,10,1, 11.9,1,1, -5.060, 10478.868, 308.529, 52750.644 23/01/10,10:38:40,16,10,1, 11.9,1,1, -5.060, 10478.822, 308.523, 52750.613 23/01/10,10:38:40,17,10,1, 11.9,1,1, -5.060, 10478.864, 308.530, 52750.622 23/01/10,10:38:40,18,10,1, 11.9,1,1, -5.060, 10478.850, 308.550, 52750.646 23/01/10,10:38:40,19,10,1, 11.9,1,1, -5.060, 10478.822, 308.556, 52750.640 23/01/10,10:38:41,00,10,1, 11.8,1,1, -5.058, 10478.820, 308.556, 52750.640 23/01/10,10:38:41,01,10,1, 11.8,1,1, -5.058, 10478.857, 308.522, 52750.660 23/01/10,10:38:41,02,10,1, 11.8,1,1, -5.058, 10478.828, 308.516, 52750.804 23/01/10,10:38:41,03,10,1, 11.8,1,1, -5.058, 10478.821, 308.561, 52750.684 23/01/10,10:38:41,04,10,1, 11.8,1,1, -5.058, 10478.833, 308.530, 52750.697 23/01/10,10:38:41,05,10,1, 11.8,1,1, -5.058, 10478.820, 308.544, 52750.684 23/01/10,10:38:41,06,10,1, 11.8,1,1, -5.058, 10478.857, 308.513, 52750.649 23/01/10,10:38:41,07,10,1, 11.8,1,1, -5.058, 10478.861, 308.529, 52750.680 23/01/10,10:38:41,08,10,1, 11.8,1,1, -5.058, 10478.852, 308.538, 52750.655 23/01/10,10:38:41,09,10,1, 11.8,1,1, -5.058, 10478.867, 308.537, 52750.638 23/01/10,10:38:41,10,10,1, 11.8,1,1, -5.058, 10478.871, 308.557, 52750.655 23/01/10,10:38:41,11,10,1, 11.8,1,1, -5.058, 10478.845, 308.535, 52750.643 23/01/10,10:38:41,12,10,1, 11.8,1,1, -5.058, 10478.838, 308.534, 52750.616 23/01/10,10:38:41,13,10,1, 11.8,1,1, -5.058, 10478.844, 308.525, 52750.667 23/01/10,10:38:41,14,10,1, 11.8,1,1, -5.058, 10478.855, 308.545, 52750.670 23/01/10,10:38:41,15,10,1, 11.8,1,1, -5.058, 10478.877, 308.535, 52750.669 23/01/10,10:38:41,16,10,1, 11.8,1,1, -5.058, 10478.873, 308.561, 52750.703 23/01/10,10:38:41,17,10,1, 11.8,1,1, -5.058, 10478.867, 308.528, 52750.666 23/01/10,10:38:41,18,10,1, 11.8,1,1, -5.058, 10478.869, 308.546, 52750.664 23/01/10,10:38:41,19,10,1, 11.8,1,1, -5.058, 10478.871, 308.545, 52750.696 23/01/10,10:38:42,00,10,1, 11.8,1,1, -5.059, 10478.870, 308.545, 52750.696 23/01/10,10:38:42,01,10,1, 11.8,1,1, -5.059, 10478.864, 308.542, 52750.669 23/01/10,10:38:42,02,10,1, 11.8,1,1, -5.059, 10478.847, 308.511, 52750.656 23/01/10,10:38:42,03,10,1, 11.8,1,1, -5.059, 10478.858, 308.532, 52750.446 23/01/10,10:38:42,04,10,1, 11.8,1,1, -5.059, 10478.819, 308.551, 52750.703 23/01/10,10:38:42,05,10,1, 11.8,1,1, -5.059, 10478.845, 308.543, 52750.642 23/01/10,10:38:42,06,10,1, 11.8,1,1, -5.059, 10478.865, 308.559, 52750.662 23/01/10,10:38:42,07,10,1, 11.8,1,1, -5.059, 10478.851, 308.567, 52750.657 23/01/10,10:38:42,08,10,1, 11.8,1,1, -5.059, 10478.855, 308.554, 52750.630 23/01/10,10:38:42,09,10,1, 11.8,1,1, -5.059, 10478.880, 308.551, 52750.635 23/01/10,10:38:42,10,10,1, 11.8,1,1, -5.059, 10478.843, 308.537, 52750.619 23/01/10,10:38:42,11,10,1, 11.8,1,1, -5.059, 10478.853, 308.560, 52750.615 23/01/10,10:38:42,12,10,1, 11.8,1,1, -5.059, 10478.855, 308.562, 52750.648 23/01/10,10:38:42,13,10,1, 11.8,1,1, -5.059, 10478.871, 308.565, 52750.596 23/01/10,10:38:42,14,10,1, 11.8,1,1, -5.059, 10478.851, 308.552, 52750.644 23/01/10,10:38:42,15,10,1, 11.8,1,1, -5.059, 10478.852, 308.531, 52750.625 23/01/10,10:38:42,16,10,1, 11.8,1,1, -5.059, 10478.864, 308.554, 52750.629 23/01/10,10:38:42,17,10,1, 11.8,1,1, -5.059, 10478.876, 308.548, 52750.668 23/01/10,10:38:42,18,10,1, 11.8,1,1, -5.059, 10478.850, 308.580, 52750.643 23/01/10,10:38:42,19,10,1, 11.8,1,1, -5.059, 10478.856, 308.550, 52750.639 23/01/10,10:38:43,00,10,1, 11.9,1,1, -5.058, 10478.853, 308.550, 52750.639 23/01/10,10:38:43,01,10,1, 11.9,1,1, -5.058, 10478.870, 308.559, 52750.624 23/01/10,10:38:43,02,10,1, 11.9,1,1, -5.058, 10478.860, 308.541, 52750.652 23/01/10,10:38:43,03,10,1, 11.9,1,1, -5.058, 10478.879, 308.568, 52750.628 23/01/10,10:38:43,04,10,1, 11.9,1,1, -5.058, 10478.873, 308.553, 52750.610 23/01/10,10:38:43,05,10,1, 11.9,1,1, -5.058, 10478.858, 308.553, 52750.601 23/01/10,10:38:43,06,10,1, 11.9,1,1, -5.058, 10478.861, 308.551, 52750.649 23/01/10,10:38:43,07,10,1, 11.9,1,1, -5.058, 10478.860, 308.538, 52750.629 23/01/10,10:38:43,08,10,1, 11.9,1,1, -5.058, 10478.824, 308.546, 52750.697 23/01/10,10:38:43,09,10,1, 11.9,1,1, -5.058, 10478.866, 308.542, 52750.649 23/01/10,10:38:43,10,10,1, 11.9,1,1, -5.058, 10478.846, 308.563, 52750.738 23/01/10,10:38:43,11,10,1, 11.9,1,1, -5.058, 10478.852, 308.551, 52750.669 23/01/10,10:38:43,12,10,1, 11.9,1,1, -5.058, 10478.866, 308.561, 52750.670 23/01/10,10:38:43,13,10,1, 11.9,1,1, -5.058, 10478.849, 308.552, 52750.659 23/01/10,10:38:43,14,10,1, 11.9,1,1, -5.058, 10478.851, 308.550, 52750.635 23/01/10,10:38:43,15,10,1, 11.9,1,1, -5.058, 10478.867, 308.531, 52750.503 23/01/10,10:38:43,16,10,1, 11.9,1,1, -5.058, 10478.874, 308.543, 52750.622 23/01/10,10:38:43,17,10,1, 11.9,1,1, -5.058, 10478.863, 308.534, 52750.632 23/01/10,10:38:43,18,10,1, 11.9,1,1, -5.058, 10478.860, 308.540, 52750.639 23/01/10,10:38:43,19,10,1, 11.9,1,1, -5.058, 10478.860, 308.528, 52750.640 23/01/10,10:38:44,00,10,1, 11.8,1,1, -5.059, 10478.853, 308.528, 52750.640 23/01/10,10:38:44,01,10,1, 11.8,1,1, -5.059, 10478.894, 308.542, 52750.691 23/01/10,10:38:44,02,10,1, 11.8,1,1, -5.059, 10478.913, 308.534, 52750.410 23/01/10,10:38:44,03,10,1, 11.8,1,1, -5.059, 10478.852, 308.538, 52750.614 23/01/10,10:38:44,04,10,1, 11.8,1,1, -5.059, 10478.850, 308.541, 52750.657 23/01/10,10:38:44,05,10,1, 11.8,1,1, -5.059, 10478.857, 308.564, 52750.623 23/01/10,10:38:44,06,10,1, 11.8,1,1, -5.059, 10478.864, 308.547, 52750.636 23/01/10,10:38:44,07,10,1, 11.8,1,1, -5.059, 10478.876, 308.556, 52750.629 23/01/10,10:38:44,08,10,1, 11.8,1,1, -5.059, 10478.892, 308.533, 52750.629 23/01/10,10:38:44,09,10,1, 11.8,1,1, -5.059, 10478.888, 308.527, 52750.531 23/01/10,10:38:44,10,10,1, 11.8,1,1, -5.059, 10478.855, 308.532, 52750.693 23/01/10,10:38:44,11,10,1, 11.8,1,1, -5.059, 10478.858, 308.545, 52750.701 23/01/10,10:38:44,12,10,1, 11.8,1,1, -5.059, 10478.858, 308.538, 52750.634 23/01/10,10:38:44,13,10,1, 11.8,1,1, -5.059, 10478.868, 308.554, 52750.584 23/01/10,10:38:44,14,10,1, 11.8,1,1, -5.059, 10478.867, 308.557, 52750.660 23/01/10,10:38:44,15,10,1, 11.8,1,1, -5.059, 10478.863, 308.532, 52750.618 23/01/10,10:38:44,16,10,1, 11.8,1,1, -5.059, 10478.861, 308.532, 52750.616 23/01/10,10:38:44,17,10,1, 11.8,1,1, -5.059, 10478.896, 308.541, 52750.645 23/01/10,10:38:44,18,10,1, 11.8,1,1, -5.059, 10478.879, 308.537, 52750.638 23/01/10,10:38:44,19,10,1, 11.8,1,1, -5.059, 10478.883, 308.531, 52750.609 23/01/10,10:38:45,00,10,1, 11.9,1,1, -5.062, 10478.878, 308.531, 52750.609 23/01/10,10:38:45,01,10,1, 11.9,1,1, -5.062, 10478.875, 308.537, 52750.649 23/01/10,10:38:45,02,10,1, 11.9,1,1, -5.062, 10478.864, 308.526, 52750.633 23/01/10,10:38:45,03,10,1, 11.9,1,1, -5.062, 10478.880, 308.544, 52750.643 23/01/10,10:38:45,04,10,1, 11.9,1,1, -5.062, 10478.901, 308.545, 52750.613 23/01/10,10:38:45,05,10,1, 11.9,1,1, -5.062, 10478.884, 308.535, 52750.621 23/01/10,10:38:45,06,10,1, 11.9,1,1, -5.062, 10478.880, 308.561, 52750.589 23/01/10,10:38:45,07,10,1, 11.9,1,1, -5.062, 10478.867, 308.529, 52750.648 23/01/10,10:38:45,08,10,1, 11.9,1,1, -5.062, 10478.887, 308.531, 52750.630 23/01/10,10:38:45,09,10,1, 11.9,1,1, -5.062, 10478.891, 308.548, 52750.638 23/01/10,10:38:45,10,10,1, 11.9,1,1, -5.062, 10478.892, 308.538, 52750.601 23/01/10,10:38:45,11,10,1, 11.9,1,1, -5.062, 10478.887, 308.551, 52750.650 23/01/10,10:38:45,12,10,1, 11.9,1,1, -5.062, 10478.912, 308.541, 52750.704 23/01/10,10:38:45,13,10,1, 11.9,1,1, -5.062, 10478.853, 308.528, 52750.651 23/01/10,10:38:45,14,10,1, 11.9,1,1, -5.062, 10478.853, 308.555, 52750.666 23/01/10,10:38:45,15,10,1, 11.9,1,1, -5.062, 10478.883, 308.515, 52750.638 23/01/10,10:38:45,16,10,1, 11.9,1,1, -5.062, 10478.874, 308.547, 52750.623 23/01/10,10:38:45,17,10,1, 11.9,1,1, -5.062, 10478.879, 308.521, 52750.620 23/01/10,10:38:45,18,10,1, 11.9,1,1, -5.062, 10478.877, 308.530, 52750.630 23/01/10,10:38:45,19,10,1, 11.9,1,1, -5.062, 10478.884, 308.552, 52750.617 23/01/10,10:38:46,00,10,1, 11.9,1,1, -5.057, 10478.878, 308.552, 52750.617 23/01/10,10:38:46,01,10,1, 11.9,1,1, -5.057, 10478.893, 308.558, 52750.627 23/01/10,10:38:46,02,10,1, 11.9,1,1, -5.057, 10478.878, 308.536, 52750.632 23/01/10,10:38:46,03,10,1, 11.9,1,1, -5.057, 10478.897, 308.541, 52750.604 23/01/10,10:38:46,04,10,1, 11.9,1,1, -5.057, 10478.888, 308.541, 52750.586 23/01/10,10:38:46,05,10,1, 11.9,1,1, -5.057, 10478.909, 308.538, 52750.597 23/01/10,10:38:46,06,10,1, 11.9,1,1, -5.057, 10478.896, 308.540, 52750.638 23/01/10,10:38:46,07,10,1, 11.9,1,1, -5.057, 10478.899, 308.574, 52750.616 23/01/10,10:38:46,08,10,1, 11.9,1,1, -5.057, 10478.913, 308.553, 52750.646 23/01/10,10:38:46,09,10,1, 11.9,1,1, -5.057, 10478.883, 308.580, 52750.607 23/01/10,10:38:46,10,10,1, 11.9,1,1, -5.057, 10478.890, 308.559, 52750.636 23/01/10,10:38:46,11,10,1, 11.9,1,1, -5.057, 10478.900, 308.555, 52750.634 23/01/10,10:38:46,12,10,1, 11.9,1,1, -5.057, 10478.898, 308.538, 52750.619 23/01/10,10:38:46,13,10,1, 11.9,1,1, -5.057, 10478.902, 308.546, 52750.617 23/01/10,10:38:46,14,10,1, 11.9,1,1, -5.057, 10478.905, 308.571, 52750.604 23/01/10,10:38:46,15,10,1, 11.9,1,1, -5.057, 10478.912, 308.541, 52750.634 23/01/10,10:38:46,16,10,1, 11.9,1,1, -5.057, 10478.905, 308.540, 52750.581 23/01/10,10:38:46,17,10,1, 11.9,1,1, -5.057, 10478.915, 308.545, 52750.620 23/01/10,10:38:46,18,10,1, 11.9,1,1, -5.057, 10478.926, 308.543, 52750.630 23/01/10,10:38:46,19,10,1, 11.9,1,1, -5.057, 10478.914, 308.552, 52750.626 23/01/10,10:38:47,00,10,1, 11.8,1,1, -5.060, 10478.911, 308.552, 52750.626 23/01/10,10:38:47,01,10,1, 11.8,1,1, -5.060, 10478.896, 308.532, 52750.578 23/01/10,10:38:47,02,10,1, 11.8,1,1, -5.060, 10478.909, 308.534, 52750.630 23/01/10,10:38:47,03,10,1, 11.8,1,1, -5.060, 10478.917, 308.538, 52750.648 23/01/10,10:38:47,04,10,1, 11.8,1,1, -5.060, 10478.924, 308.532, 52750.589 23/01/10,10:38:47,05,10,1, 11.8,1,1, -5.060, 10478.917, 308.524, 52750.615 23/01/10,10:38:47,06,10,1, 11.8,1,1, -5.060, 10478.905, 308.526, 52750.569 23/01/10,10:38:47,07,10,1, 11.8,1,1, -5.060, 10478.924, 308.536, 52750.611 23/01/10,10:38:47,08,10,1, 11.8,1,1, -5.060, 10478.925, 308.535, 52750.640 23/01/10,10:38:47,09,10,1, 11.8,1,1, -5.060, 10478.942, 308.547, 52750.592 23/01/10,10:38:47,10,10,1, 11.8,1,1, -5.060, 10478.935, 308.522, 52750.637 23/01/10,10:38:47,11,10,1, 11.8,1,1, -5.060, 10478.937, 308.522, 52750.620 23/01/10,10:38:47,12,10,1, 11.8,1,1, -5.060, 10478.918, 308.542, 52750.611 23/01/10,10:38:47,13,10,1, 11.8,1,1, -5.060, 10478.923, 308.543, 52750.621 23/01/10,10:38:47,14,10,1, 11.8,1,1, -5.060, 10478.906, 308.513, 52750.620 23/01/10,10:38:47,15,10,1, 11.8,1,1, -5.060, 10478.931, 308.537, 52750.619 23/01/10,10:38:47,16,10,1, 11.8,1,1, -5.060, 10478.930, 308.516, 52750.618 23/01/10,10:38:47,17,10,1, 11.8,1,1, -5.060, 10478.926, 308.534, 52750.611 23/01/10,10:38:47,18,10,1, 11.8,1,1, -5.060, 10478.929, 308.524, 52750.620 23/01/10,10:38:47,19,10,1, 11.8,1,1, -5.060, 10478.928, 308.504, 52750.622 23/01/10,10:38:48,00,10,1, 12.0,1,1, -5.062, 10478.928, 308.504, 52750.622 23/01/10,10:38:48,01,10,1, 12.0,1,1, -5.062, 10478.933, 308.539, 52750.627 23/01/10,10:38:48,02,10,1, 12.0,1,1, -5.062, 10478.932, 308.561, 52750.615 23/01/10,10:38:48,03,10,1, 12.0,1,1, -5.062, 10478.927, 308.534, 52750.643 23/01/10,10:38:48,04,10,1, 12.0,1,1, -5.062, 10478.935, 308.561, 52750.656 23/01/10,10:38:48,05,10,1, 12.0,1,1, -5.062, 10478.940, 308.535, 52750.624 23/01/10,10:38:48,06,10,1, 12.0,1,1, -5.062, 10478.943, 308.556, 52750.649 23/01/10,10:38:48,07,10,1, 12.0,1,1, -5.062, 10478.927, 308.525, 52750.642 23/01/10,10:38:48,08,10,1, 12.0,1,1, -5.062, 10478.936, 308.527, 52750.657 23/01/10,10:38:48,09,10,1, 12.0,1,1, -5.062, 10478.953, 308.532, 52750.649 23/01/10,10:38:48,10,10,1, 12.0,1,1, -5.062, 10478.952, 308.534, 52750.632 23/01/10,10:38:48,11,10,1, 12.0,1,1, -5.062, 10478.956, 308.555, 52750.642 23/01/10,10:38:48,12,10,1, 12.0,1,1, -5.062, 10478.959, 308.542, 52750.613 23/01/10,10:38:48,13,10,1, 12.0,1,1, -5.062, 10478.951, 308.524, 52750.633 23/01/10,10:38:48,14,10,1, 12.0,1,1, -5.062, 10478.944, 308.546, 52750.649 23/01/10,10:38:48,15,10,1, 12.0,1,1, -5.062, 10478.958, 308.554, 52750.636 23/01/10,10:38:48,16,10,1, 12.0,1,1, -5.062, 10478.962, 308.550, 52750.626 23/01/10,10:38:48,17,10,1, 12.0,1,1, -5.062, 10478.968, 308.557, 52750.581 23/01/10,10:38:48,18,10,1, 12.0,1,1, -5.062, 10478.952, 308.536, 52750.639 23/01/10,10:38:48,19,10,1, 12.0,1,1, -5.062, 10478.949, 308.542, 52750.626 23/01/10,10:38:49,00,10,1, 11.9,1,1, -5.061, 10478.945, 308.542, 52750.626 23/01/10,10:38:49,01,10,1, 11.9,1,1, -5.061, 10478.950, 308.536, 52750.647 23/01/10,10:38:49,02,10,1, 11.9,1,1, -5.061, 10478.957, 308.516, 52750.641 23/01/10,10:38:49,03,10,1, 11.9,1,1, -5.061, 10478.970, 308.562, 52750.640 23/01/10,10:38:49,04,10,1, 11.9,1,1, -5.061, 10478.965, 308.549, 52750.651 23/01/10,10:38:49,05,10,1, 11.9,1,1, -5.061, 10478.949, 308.525, 52750.634 23/01/10,10:38:49,06,10,1, 11.9,1,1, -5.061, 10478.974, 308.539, 52750.620 23/01/10,10:38:49,07,10,1, 11.9,1,1, -5.061, 10478.978, 308.532, 52750.643 23/01/10,10:38:49,08,10,1, 11.9,1,1, -5.061, 10478.966, 308.500, 52750.644 23/01/10,10:38:49,09,10,1, 11.9,1,1, -5.061, 10478.965, 308.532, 52750.626 23/01/10,10:38:49,10,10,1, 11.9,1,1, -5.061, 10478.975, 308.512, 52750.637 23/01/10,10:38:49,11,10,1, 11.9,1,1, -5.061, 10478.989, 308.492, 52750.614 23/01/10,10:38:49,12,10,1, 11.9,1,1, -5.061, 10478.961, 308.531, 52750.644 23/01/10,10:38:49,13,10,1, 11.9,1,1, -5.061, 10478.954, 308.526, 52750.648 23/01/10,10:38:49,14,10,1, 11.9,1,1, -5.061, 10478.969, 308.504, 52750.624 23/01/10,10:38:49,15,10,1, 11.9,1,1, -5.061, 10478.979, 308.517, 52750.598 23/01/10,10:38:49,16,10,1, 11.9,1,1, -5.061, 10478.995, 308.531, 52750.633 23/01/10,10:38:49,17,10,1, 11.9,1,1, -5.061, 10478.987, 308.522, 52750.646 23/01/10,10:38:49,18,10,1, 11.9,1,1, -5.061, 10478.938, 308.501, 52750.616 23/01/10,10:38:49,19,10,1, 11.9,1,1, -5.061, 10478.977, 308.516, 52750.604 23/01/10,10:38:50,00,10,1, 11.8,1,1, -5.062, 10478.970, 308.516, 52750.604 23/01/10,10:38:50,01,10,1, 11.8,1,1, -5.062, 10478.961, 308.529, 52750.640 23/01/10,10:38:50,02,10,1, 11.8,1,1, -5.062, 10479.007, 308.507, 52750.616 23/01/10,10:38:50,03,10,1, 11.8,1,1, -5.062, 10478.944, 308.525, 52750.670 23/01/10,10:38:50,04,10,1, 11.8,1,1, -5.062, 10479.015, 308.513, 52750.567 23/01/10,10:38:50,05,10,1, 11.8,1,1, -5.062, 10478.986, 308.506, 52750.588 23/01/10,10:38:50,06,10,1, 11.8,1,1, -5.062, 10478.982, 308.512, 52750.615 23/01/10,10:38:50,07,10,1, 11.8,1,1, -5.062, 10478.984, 308.519, 52750.599 23/01/10,10:38:50,08,10,1, 11.8,1,1, -5.062, 10478.983, 308.501, 52750.602 23/01/10,10:38:50,09,10,1, 11.8,1,1, -5.062, 10478.981, 308.519, 52750.627 23/01/10,10:38:50,10,10,1, 11.8,1,1, -5.062, 10478.974, 308.511, 52750.586 23/01/10,10:38:50,11,10,1, 11.8,1,1, -5.062, 10478.994, 308.527, 52750.613 23/01/10,10:38:50,12,10,1, 11.8,1,1, -5.062, 10478.974, 308.513, 52750.605 23/01/10,10:38:50,13,10,1, 11.8,1,1, -5.062, 10478.988, 308.488, 52750.580 23/01/10,10:38:50,14,10,1, 11.8,1,1, -5.062, 10478.984, 308.523, 52750.597 23/01/10,10:38:50,15,10,1, 11.8,1,1, -5.062, 10478.982, 308.528, 52750.604 23/01/10,10:38:50,16,10,1, 11.8,1,1, -5.062, 10478.995, 308.522, 52750.619 23/01/10,10:38:50,17,10,1, 11.8,1,1, -5.062, 10479.015, 308.490, 52750.594 23/01/10,10:38:50,18,10,1, 11.8,1,1, -5.062, 10478.992, 308.532, 52750.590 23/01/10,10:38:50,19,10,1, 11.8,1,1, -5.062, 10478.990, 308.492, 52750.602 23/01/10,10:38:51,00,10,1, 11.9,1,1, -5.062, 10478.987, 308.492, 52750.602 23/01/10,10:38:51,01,10,1, 11.9,1,1, -5.062, 10479.018, 308.506, 52750.644 23/01/10,10:38:51,02,10,1, 11.9,1,1, -5.062, 10478.989, 308.491, 52750.591 23/01/10,10:38:51,03,10,1, 11.9,1,1, -5.062, 10479.006, 308.505, 52750.588 23/01/10,10:38:51,04,10,1, 11.9,1,1, -5.062, 10478.992, 308.512, 52750.622 23/01/10,10:38:51,05,10,1, 11.9,1,1, -5.062, 10478.987, 308.486, 52750.573 23/01/10,10:38:51,06,10,1, 11.9,1,1, -5.062, 10479.013, 308.494, 52750.588 23/01/10,10:38:51,07,10,1, 11.9,1,1, -5.062, 10478.997, 308.505, 52750.585 23/01/10,10:38:51,08,10,1, 11.9,1,1, -5.062, 10478.992, 308.492, 52750.568 23/01/10,10:38:51,09,10,1, 11.9,1,1, -5.062, 10479.010, 308.490, 52750.586 23/01/10,10:38:51,10,10,1, 11.9,1,1, -5.062, 10478.995, 308.495, 52750.589 23/01/10,10:38:51,11,10,1, 11.9,1,1, -5.062, 10478.992, 308.499, 52750.587 23/01/10,10:38:51,12,10,1, 11.9,1,1, -5.062, 10479.003, 308.486, 52750.574 23/01/10,10:38:51,13,10,1, 11.9,1,1, -5.062, 10479.025, 308.511, 52750.586 23/01/10,10:38:51,14,10,1, 11.9,1,1, -5.062, 10478.993, 308.477, 52750.600 23/01/10,10:38:51,15,10,1, 11.9,1,1, -5.062, 10479.025, 308.465, 52750.633 23/01/10,10:38:51,16,10,1, 11.9,1,1, -5.062, 10479.018, 308.488, 52750.596 23/01/10,10:38:51,17,10,1, 11.9,1,1, -5.062, 10479.001, 308.490, 52750.586 23/01/10,10:38:51,18,10,1, 11.9,1,1, -5.062, 10479.014, 308.480, 52750.590 23/01/10,10:38:51,19,10,1, 11.9,1,1, -5.062, 10479.007, 308.513, 52750.597 23/01/10,10:38:52,00,10,1, 11.9,1,1, -5.063, 10479.003, 308.513, 52750.597 23/01/10,10:38:52,01,10,1, 11.9,1,1, -5.063, 10479.015, 308.475, 52750.597 23/01/10,10:38:52,02,10,1, 11.9,1,1, -5.063, 10478.992, 308.480, 52750.487 23/01/10,10:38:52,03,10,1, 11.9,1,1, -5.063, 10479.017, 308.485, 52750.568 23/01/10,10:38:52,04,10,1, 11.9,1,1, -5.063, 10479.026, 308.483, 52750.584 23/01/10,10:38:52,05,10,1, 11.9,1,1, -5.063, 10479.010, 308.497, 52750.568 23/01/10,10:38:52,06,10,1, 11.9,1,1, -5.063, 10479.022, 308.485, 52750.574 23/01/10,10:38:52,07,10,1, 11.9,1,1, -5.063, 10479.021, 308.501, 52750.586 23/01/10,10:38:52,08,10,1, 11.9,1,1, -5.063, 10479.026, 308.486, 52750.576 23/01/10,10:38:52,09,10,1, 11.9,1,1, -5.063, 10479.016, 308.480, 52750.584 23/01/10,10:38:52,10,10,1, 11.9,1,1, -5.063, 10479.029, 308.474, 52750.582 23/01/10,10:38:52,11,10,1, 11.9,1,1, -5.063, 10479.017, 308.454, 52750.609 23/01/10,10:38:52,12,10,1, 11.9,1,1, -5.063, 10479.013, 308.467, 52750.596 23/01/10,10:38:52,13,10,1, 11.9,1,1, -5.063, 10479.023, 308.478, 52750.612 23/01/10,10:38:52,14,10,1, 11.9,1,1, -5.063, 10479.027, 308.467, 52750.619 23/01/10,10:38:52,15,10,1, 11.9,1,1, -5.063, 10479.013, 308.465, 52750.569 23/01/10,10:38:52,16,10,1, 11.9,1,1, -5.063, 10479.029, 308.458, 52750.558 23/01/10,10:38:52,17,10,1, 11.9,1,1, -5.063, 10479.038, 308.475, 52750.550 23/01/10,10:38:52,18,10,1, 11.9,1,1, -5.063, 10479.008, 308.479, 52750.549 23/01/10,10:38:52,19,10,1, 11.9,1,1, -5.063, 10479.050, 308.480, 52750.590 23/01/10,10:38:53,00,10,1, 11.9,1,1, -5.064, 10479.045, 308.480, 52750.590 23/01/10,10:38:53,01,10,1, 11.9,1,1, -5.064, 10479.028, 308.464, 52750.547 23/01/10,10:38:53,02,10,1, 11.9,1,1, -5.064, 10479.024, 308.481, 52750.576 23/01/10,10:38:53,03,10,1, 11.9,1,1, -5.064, 10479.041, 308.449, 52750.587 23/01/10,10:38:53,04,10,1, 11.9,1,1, -5.064, 10479.030, 308.451, 52750.556 23/01/10,10:38:53,05,10,1, 11.9,1,1, -5.064, 10479.038, 308.451, 52750.551 23/01/10,10:38:53,06,10,1, 11.9,1,1, -5.064, 10479.048, 308.465, 52750.589 23/01/10,10:38:53,07,10,1, 11.9,1,1, -5.064, 10479.044, 308.449, 52750.568 23/01/10,10:38:53,08,10,1, 11.9,1,1, -5.064, 10479.057, 308.478, 52750.599 23/01/10,10:38:53,09,10,1, 11.9,1,1, -5.064, 10479.031, 308.450, 52750.604 23/01/10,10:38:53,10,10,1, 11.9,1,1, -5.064, 10479.048, 308.447, 52750.576 23/01/10,10:38:53,11,10,1, 11.9,1,1, -5.064, 10479.028, 308.462, 52750.556 23/01/10,10:38:53,12,10,1, 11.9,1,1, -5.064, 10479.036, 308.469, 52750.570 23/01/10,10:38:53,13,10,1, 11.9,1,1, -5.064, 10479.067, 308.462, 52750.582 23/01/10,10:38:53,14,10,1, 11.9,1,1, -5.064, 10479.027, 308.464, 52750.575 23/01/10,10:38:53,15,10,1, 11.9,1,1, -5.064, 10479.072, 308.464, 52750.642 23/01/10,10:38:53,16,10,1, 11.9,1,1, -5.064, 10479.052, 308.465, 52750.544 23/01/10,10:38:53,17,10,1, 11.9,1,1, -5.064, 10479.060, 308.455, 52750.580 23/01/10,10:38:53,18,10,1, 11.9,1,1, -5.064, 10479.044, 308.463, 52750.577 23/01/10,10:38:53,19,10,1, 11.9,1,1, -5.064, 10479.084, 308.461, 52750.595 23/01/10,10:38:54,00,10,1, 11.9,1,1, -5.063, 10479.078, 308.461, 52750.595 23/01/10,10:38:54,01,10,1, 11.9,1,1, -5.063, 10479.059, 308.464, 52750.596 23/01/10,10:38:54,02,10,1, 11.9,1,1, -5.063, 10479.050, 308.460, 52750.576 23/01/10,10:38:54,03,10,1, 11.9,1,1, -5.063, 10479.073, 308.445, 52750.616 23/01/10,10:38:54,04,10,1, 11.9,1,1, -5.063, 10479.054, 308.468, 52750.590 23/01/10,10:38:54,05,10,1, 11.9,1,1, -5.063, 10479.063, 308.471, 52750.581 23/01/10,10:38:54,06,10,1, 11.9,1,1, -5.063, 10479.063, 308.470, 52750.593 23/01/10,10:38:54,07,10,1, 11.9,1,1, -5.063, 10479.050, 308.459, 52750.602 23/01/10,10:38:54,08,10,1, 11.9,1,1, -5.063, 10479.055, 308.453, 52750.595 23/01/10,10:38:54,09,10,1, 11.9,1,1, -5.063, 10479.057, 308.457, 52750.596 23/01/10,10:38:54,10,10,1, 11.9,1,1, -5.063, 10479.063, 308.453, 52750.599 23/01/10,10:38:54,11,10,1, 11.9,1,1, -5.063, 10479.067, 308.448, 52750.572 23/01/10,10:38:54,12,10,1, 11.9,1,1, -5.063, 10479.068, 308.459, 52750.597 23/01/10,10:38:54,13,10,1, 11.9,1,1, -5.063, 10479.068, 308.471, 52750.590 23/01/10,10:38:54,14,10,1, 11.9,1,1, -5.063, 10479.061, 308.454, 52750.574 23/01/10,10:38:54,15,10,1, 11.9,1,1, -5.063, 10479.066, 308.452, 52750.592 23/01/10,10:38:54,16,10,1, 11.9,1,1, -5.063, 10479.074, 308.457, 52750.593 23/01/10,10:38:54,17,10,1, 11.9,1,1, -5.063, 10479.069, 308.469, 52750.597 23/01/10,10:38:54,18,10,1, 11.9,1,1, -5.063, 10479.090, 308.479, 52750.563 23/01/10,10:38:54,19,10,1, 11.9,1,1, -5.063, 10479.116, 308.454, 52750.495 23/01/10,10:38:55,00,10,1, 11.8,1,1, -5.064, 10479.112, 308.454, 52750.495 23/01/10,10:38:55,01,10,1, 11.8,1,1, -5.064, 10479.071, 308.429, 52750.598 23/01/10,10:38:55,02,10,1, 11.8,1,1, -5.064, 10479.068, 308.444, 52750.610 23/01/10,10:38:55,03,10,1, 11.8,1,1, -5.064, 10479.083, 308.462, 52750.590 23/01/10,10:38:55,04,10,1, 11.8,1,1, -5.064, 10479.091, 308.443, 52750.595 23/01/10,10:38:55,05,10,1, 11.8,1,1, -5.064, 10479.094, 308.442, 52750.567 23/01/10,10:38:55,06,10,1, 11.8,1,1, -5.064, 10479.059, 308.461, 52750.590 23/01/10,10:38:55,07,10,1, 11.8,1,1, -5.064, 10479.083, 308.456, 52750.609 23/01/10,10:38:55,08,10,1, 11.8,1,1, -5.064, 10479.057, 308.466, 52750.718 23/01/10,10:38:55,09,10,1, 11.8,1,1, -5.064, 10479.051, 308.442, 52750.590 23/01/10,10:38:55,10,10,1, 11.8,1,1, -5.064, 10479.066, 308.444, 52750.611 23/01/10,10:38:55,11,10,1, 11.8,1,1, -5.064, 10479.072, 308.467, 52750.586 23/01/10,10:38:55,12,10,1, 11.8,1,1, -5.064, 10479.059, 308.448, 52750.564 23/01/10,10:38:55,13,10,1, 11.8,1,1, -5.064, 10479.083, 308.439, 52750.563 23/01/10,10:38:55,14,10,1, 11.8,1,1, -5.064, 10479.064, 308.449, 52750.556 23/01/10,10:38:55,15,10,1, 11.8,1,1, -5.064, 10479.083, 308.450, 52750.600 23/01/10,10:38:55,16,10,1, 11.8,1,1, -5.064, 10479.057, 308.436, 52750.589 23/01/10,10:38:55,17,10,1, 11.8,1,1, -5.064, 10479.105, 308.455, 52750.568 23/01/10,10:38:55,18,10,1, 11.8,1,1, -5.064, 10479.085, 308.439, 52750.519 23/01/10,10:38:55,19,10,1, 11.8,1,1, -5.064, 10479.098, 308.457, 52750.574 23/01/10,10:38:56,00,10,1, 11.9,1,1, -5.060, 10479.095, 308.457, 52750.574 23/01/10,10:38:56,01,10,1, 11.9,1,1, -5.060, 10479.081, 308.464, 52750.583 23/01/10,10:38:56,02,10,1, 11.9,1,1, -5.060, 10479.100, 308.434, 52750.569 23/01/10,10:38:56,03,10,1, 11.9,1,1, -5.060, 10479.093, 308.423, 52750.590 23/01/10,10:38:56,04,10,1, 11.9,1,1, -5.060, 10479.116, 308.432, 52750.577 23/01/10,10:38:56,05,10,1, 11.9,1,1, -5.060, 10479.091, 308.405, 52750.573 23/01/10,10:38:56,06,10,1, 11.9,1,1, -5.060, 10479.087, 308.418, 52750.599 23/01/10,10:38:56,07,10,1, 11.9,1,1, -5.060, 10479.100, 308.403, 52750.595 23/01/10,10:38:56,08,10,1, 11.9,1,1, -5.060, 10479.099, 308.432, 52750.550 23/01/10,10:38:56,09,10,1, 11.9,1,1, -5.060, 10479.077, 308.418, 52750.535 23/01/10,10:38:56,10,10,1, 11.9,1,1, -5.060, 10479.107, 308.412, 52750.558 23/01/10,10:38:56,11,10,1, 11.9,1,1, -5.060, 10479.106, 308.401, 52750.579 23/01/10,10:38:56,12,10,1, 11.9,1,1, -5.060, 10479.071, 308.423, 52750.581 23/01/10,10:38:56,13,10,1, 11.9,1,1, -5.060, 10479.102, 308.429, 52750.580 23/01/10,10:38:56,14,10,1, 11.9,1,1, -5.060, 10479.099, 308.408, 52750.548 23/01/10,10:38:56,15,10,1, 11.9,1,1, -5.060, 10479.114, 308.417, 52750.573 23/01/10,10:38:56,16,10,1, 11.9,1,1, -5.060, 10479.118, 308.405, 52750.551 23/01/10,10:38:56,17,10,1, 11.9,1,1, -5.060, 10479.097, 308.425, 52750.611 23/01/10,10:38:56,18,10,1, 11.9,1,1, -5.060, 10479.116, 308.409, 52750.582 23/01/10,10:38:56,19,10,1, 11.9,1,1, -5.060, 10479.095, 308.413, 52750.608 23/01/10,10:38:57,00,10,1, 11.8,1,1, -5.062, 10479.095, 308.413, 52750.608 23/01/10,10:38:57,01,10,1, 11.8,1,1, -5.062, 10479.076, 308.410, 52750.569 23/01/10,10:38:57,02,10,1, 11.8,1,1, -5.062, 10479.104, 308.473, 52750.858 23/01/10,10:38:57,03,10,1, 11.8,1,1, -5.062, 10479.104, 308.456, 52750.872 23/01/10,10:38:57,04,10,1, 11.8,1,1, -5.062, 10479.114, 308.438, 52750.834 23/01/10,10:38:57,05,10,1, 11.8,1,1, -5.062, 10479.096, 308.458, 52750.827 23/01/10,10:38:57,06,10,1, 11.8,1,1, -5.062, 10479.141, 308.458, 52750.820 23/01/10,10:38:57,07,10,1, 11.8,1,1, -5.062, 10479.109, 308.442, 52750.829 23/01/10,10:38:57,08,10,1, 11.8,1,1, -5.062, 10479.119, 308.443, 52750.835 23/01/10,10:38:57,09,10,1, 11.8,1,1, -5.062, 10479.102, 308.432, 52750.821 23/01/10,10:38:57,10,10,1, 11.8,1,1, -5.062, 10479.125, 308.444, 52750.832 23/01/10,10:38:57,11,10,1, 11.8,1,1, -5.062, 10479.113, 308.445, 52750.858 23/01/10,10:38:57,12,10,1, 11.8,1,1, -5.062, 10479.118, 308.451, 52750.841 23/01/10,10:38:57,13,10,1, 11.8,1,1, -5.062, 10479.109, 308.477, 52750.872 23/01/10,10:38:57,14,10,1, 11.8,1,1, -5.062, 10479.124, 308.443, 52750.866 23/01/10,10:38:57,15,10,1, 11.8,1,1, -5.062, 10479.123, 308.465, 52750.851 23/01/10,10:38:57,16,10,1, 11.8,1,1, -5.062, 10479.130, 308.453, 52750.851 23/01/10,10:38:57,17,10,1, 11.8,1,1, -5.062, 10479.132, 308.448, 52750.864 23/01/10,10:38:57,18,10,1, 11.8,1,1, -5.062, 10479.122, 308.440, 52750.819 23/01/10,10:38:57,19,10,1, 11.8,1,1, -5.062, 10479.119, 308.447, 52750.841 23/01/10,10:38:58,00,10,1, 11.9,1,1, -5.062, 10479.112, 308.447, 52750.841 23/01/10,10:38:58,01,10,1, 11.9,1,1, -5.062, 10479.104, 308.454, 52750.848 23/01/10,10:38:58,02,10,1, 11.9,1,1, -5.062, 10479.115, 308.451, 52750.830 23/01/10,10:38:58,03,10,1, 11.9,1,1, -5.062, 10479.112, 308.433, 52750.821 23/01/10,10:38:58,04,10,1, 11.9,1,1, -5.062, 10479.105, 308.446, 52750.833 23/01/10,10:38:58,05,10,1, 11.9,1,1, -5.062, 10479.122, 308.455, 52750.843 23/01/10,10:38:58,06,10,1, 11.9,1,1, -5.062, 10479.121, 308.451, 52750.867 23/01/10,10:38:58,07,10,1, 11.9,1,1, -5.062, 10479.116, 308.443, 52750.874 23/01/10,10:38:58,08,10,1, 11.9,1,1, -5.062, 10479.121, 308.424, 52750.829 23/01/10,10:38:58,09,10,1, 11.9,1,1, -5.062, 10479.109, 308.435, 52750.827 23/01/10,10:38:58,10,10,1, 11.9,1,1, -5.062, 10479.125, 308.447, 52750.846 23/01/10,10:38:58,11,10,1, 11.9,1,1, -5.062, 10479.112, 308.430, 52750.839 23/01/10,10:38:58,12,10,1, 11.9,1,1, -5.062, 10479.097, 308.415, 52750.837 23/01/10,10:38:58,13,10,1, 11.9,1,1, -5.062, 10479.120, 308.416, 52750.865 23/01/10,10:38:58,14,10,1, 11.9,1,1, -5.062, 10479.130, 308.430, 52750.842 23/01/10,10:38:58,15,10,1, 11.9,1,1, -5.062, 10479.137, 308.440, 52750.840 23/01/10,10:38:58,16,10,1, 11.9,1,1, -5.062, 10479.140, 308.425, 52750.814 23/01/10,10:38:58,17,10,1, 11.9,1,1, -5.062, 10479.134, 308.404, 52750.825 23/01/10,10:38:58,18,10,1, 11.9,1,1, -5.062, 10479.137, 308.430, 52750.817 23/01/10,10:38:58,19,10,1, 11.9,1,1, -5.062, 10479.136, 308.407, 52750.823 23/01/10,10:38:59,00,10,1, 11.9,1,1, -5.061, 10479.128, 308.407, 52750.823 23/01/10,10:38:59,01,10,1, 11.9,1,1, -5.061, 10479.118, 308.428, 52750.844 23/01/10,10:38:59,02,10,1, 11.9,1,1, -5.061, 10479.129, 308.433, 52750.856 23/01/10,10:38:59,03,10,1, 11.9,1,1, -5.061, 10479.137, 308.422, 52750.883 23/01/10,10:38:59,04,10,1, 11.9,1,1, -5.061, 10479.122, 308.418, 52750.845 23/01/10,10:38:59,05,10,1, 11.9,1,1, -5.061, 10479.147, 308.448, 52750.826 23/01/10,10:38:59,06,10,1, 11.9,1,1, -5.061, 10479.139, 308.449, 52750.846 23/01/10,10:38:59,07,10,1, 11.9,1,1, -5.061, 10479.110, 308.426, 52750.791 23/01/10,10:38:59,08,10,1, 11.9,1,1, -5.061, 10479.125, 308.427, 52750.837 23/01/10,10:38:59,09,10,1, 11.9,1,1, -5.061, 10479.123, 308.422, 52750.818 23/01/10,10:38:59,10,10,1, 11.9,1,1, -5.061, 10479.129, 308.427, 52750.816 23/01/10,10:38:59,11,10,1, 11.9,1,1, -5.061, 10479.139, 308.392, 52750.821 23/01/10,10:38:59,12,10,1, 11.9,1,1, -5.061, 10479.124, 308.413, 52750.822 23/01/10,10:38:59,13,10,1, 11.9,1,1, -5.061, 10479.138, 308.394, 52750.800 23/01/10,10:38:59,14,10,1, 11.9,1,1, -5.061, 10479.127, 308.426, 52750.819 23/01/10,10:38:59,15,10,1, 11.9,1,1, -5.061, 10479.146, 308.419, 52750.807 23/01/10,10:38:59,16,10,1, 11.9,1,1, -5.061, 10479.125, 308.411, 52750.824 23/01/10,10:38:59,17,10,1, 11.9,1,1, -5.061, 10479.143, 308.418, 52750.832 23/01/10,10:38:59,18,10,1, 11.9,1,1, -5.061, 10479.131, 308.412, 52750.861 23/01/10,10:38:59,19,10,1, 11.9,1,1, -5.061, 10479.143, 308.408, 52750.855 23/01/10,10:39:00,00,09,1, 11.9,1,1, -5.062, 10479.137, 308.408, 52750.855 23/01/10,10:39:00,01,09,1, 11.9,1,1, -5.062, 10479.130, 308.412, 52750.847 23/01/10,10:39:00,02,09,1, 11.9,1,1, -5.062, 10479.120, 308.387, 52750.619 23/01/10,10:39:00,03,09,1, 11.9,1,1, -5.062, 10479.116, 308.391, 52750.577 23/01/10,10:39:00,04,09,1, 11.9,1,1, -5.062, 10479.132, 308.368, 52750.613 23/01/10,10:39:00,05,09,1, 11.9,1,1, -5.062, 10479.117, 308.377, 52750.609 23/01/10,10:39:00,06,09,1, 11.9,1,1, -5.062, 10479.133, 308.375, 52750.594 23/01/10,10:39:00,07,09,1, 11.9,1,1, -5.062, 10479.153, 308.371, 52750.598 23/01/10,10:39:00,08,09,1, 11.9,1,1, -5.062, 10479.139, 308.355, 52750.562 23/01/10,10:39:00,09,09,1, 11.9,1,1, -5.062, 10479.129, 308.343, 52750.589 23/01/10,10:39:00,10,09,1, 11.9,1,1, -5.062, 10479.106, 308.372, 52750.575 23/01/10,10:39:00,11,09,1, 11.9,1,1, -5.062, 10479.135, 308.359, 52750.611 23/01/10,10:39:00,12,09,1, 11.9,1,1, -5.062, 10479.116, 308.354, 52750.560 23/01/10,10:39:00,13,09,1, 11.9,1,1, -5.062, 10479.145, 308.360, 52750.580 23/01/10,10:39:00,14,09,1, 11.9,1,1, -5.062, 10479.140, 308.344, 52750.605 23/01/10,10:39:00,15,09,1, 11.9,1,1, -5.062, 10479.128, 308.371, 52750.568 23/01/10,10:39:00,16,09,1, 11.9,1,1, -5.062, 10479.118, 308.343, 52750.557 23/01/10,10:39:00,17,09,1, 11.9,1,1, -5.062, 10479.137, 308.358, 52750.559 23/01/10,10:39:00,18,09,1, 11.9,1,1, -5.062, 10479.139, 308.360, 52750.595 23/01/10,10:39:00,19,09,1, 11.9,1,1, -5.062, 10479.107, 308.368, 52750.592 23/01/10,10:39:01,00,09,1, 11.9,1,1, -5.063, 10479.103, 308.368, 52750.592 23/01/10,10:39:01,01,09,1, 11.9,1,1, -5.063, 10479.119, 308.364, 52750.608 23/01/10,10:39:01,02,09,1, 11.9,1,1, -5.063, 10479.135, 308.338, 52750.564 23/01/10,10:39:01,03,09,1, 11.9,1,1, -5.063, 10479.126, 308.352, 52750.547 23/01/10,10:39:01,04,09,1, 11.9,1,1, -5.063, 10479.107, 308.352, 52750.566 23/01/10,10:39:01,05,09,1, 11.9,1,1, -5.063, 10479.136, 308.324, 52750.547 23/01/10,10:39:01,06,09,1, 11.9,1,1, -5.063, 10479.128, 308.337, 52750.553 23/01/10,10:39:01,07,09,1, 11.9,1,1, -5.063, 10479.131, 308.339, 52750.542 23/01/10,10:39:01,08,09,1, 11.9,1,1, -5.063, 10479.133, 308.331, 52750.588 23/01/10,10:39:01,09,09,1, 11.9,1,1, -5.063, 10479.125, 308.352, 52750.595 23/01/10,10:39:01,10,09,1, 11.9,1,1, -5.063, 10479.124, 308.330, 52750.427 23/01/10,10:39:01,11,09,1, 11.9,1,1, -5.063, 10479.112, 308.339, 52750.613 23/01/10,10:39:01,12,09,1, 11.9,1,1, -5.063, 10479.140, 308.353, 52750.605 23/01/10,10:39:01,13,09,1, 11.9,1,1, -5.063, 10479.137, 308.343, 52750.591 23/01/10,10:39:01,14,09,1, 11.9,1,1, -5.063, 10479.120, 308.355, 52750.615 23/01/10,10:39:01,15,09,1, 11.9,1,1, -5.063, 10479.123, 308.343, 52750.547 23/01/10,10:39:01,16,09,1, 11.9,1,1, -5.063, 10479.132, 308.345, 52750.537 23/01/10,10:39:01,17,09,1, 11.9,1,1, -5.063, 10479.094, 308.356, 52750.539 23/01/10,10:39:01,18,09,1, 11.9,1,1, -5.063, 10479.135, 308.342, 52750.584 23/01/10,10:39:01,19,09,1, 11.9,1,1, -5.063, 10479.112, 308.358, 52750.563 23/01/10,10:39:02,00,09,1, 11.8,1,1, -5.061, 10479.112, 308.358, 52750.563 23/01/10,10:39:02,01,09,1, 11.8,1,1, -5.061, 10479.118, 308.361, 52750.527 23/01/10,10:39:02,02,09,1, 11.8,1,1, -5.061, 10479.123, 308.351, 52750.557 23/01/10,10:39:02,03,09,1, 11.8,1,1, -5.061, 10479.129, 308.359, 52750.541 23/01/10,10:39:02,04,09,1, 11.8,1,1, -5.061, 10479.126, 308.343, 52750.546 23/01/10,10:39:02,05,09,1, 11.8,1,1, -5.061, 10479.102, 308.341, 52750.516 23/01/10,10:39:02,06,09,1, 11.8,1,1, -5.061, 10479.129, 308.313, 52750.571 23/01/10,10:39:02,07,09,1, 11.8,1,1, -5.061, 10479.131, 308.333, 52750.562 23/01/10,10:39:02,08,09,1, 11.8,1,1, -5.061, 10479.134, 308.322, 52750.543 23/01/10,10:39:02,09,09,1, 11.8,1,1, -5.061, 10479.146, 308.310, 52750.576 23/01/10,10:39:02,10,09,1, 11.8,1,1, -5.061, 10479.144, 308.359, 52750.569 23/01/10,10:39:02,11,09,1, 11.8,1,1, -5.061, 10479.149, 308.336, 52750.555 23/01/10,10:39:02,12,09,1, 11.8,1,1, -5.061, 10479.145, 308.331, 52750.559 23/01/10,10:39:02,13,09,1, 11.8,1,1, -5.061, 10479.137, 308.345, 52750.576 23/01/10,10:39:02,14,09,1, 11.8,1,1, -5.061, 10479.152, 308.326, 52750.561 23/01/10,10:39:02,15,09,1, 11.8,1,1, -5.061, 10479.138, 308.323, 52750.582 23/01/10,10:39:02,16,09,1, 11.8,1,1, -5.061, 10479.148, 308.315, 52750.589 23/01/10,10:39:02,17,09,1, 11.8,1,1, -5.061, 10479.154, 308.293, 52750.582 23/01/10,10:39:02,18,09,1, 11.8,1,1, -5.061, 10479.160, 308.320, 52750.582 23/01/10,10:39:02,19,09,1, 11.8,1,1, -5.061, 10479.154, 308.321, 52750.569 23/01/10,10:39:03,00,09,1, 11.8,1,1, -5.062, 10479.153, 308.321, 52750.569 23/01/10,10:39:03,01,09,1, 11.8,1,1, -5.062, 10479.141, 308.306, 52750.624 23/01/10,10:39:03,02,09,1, 11.8,1,1, -5.062, 10479.132, 308.309, 52750.569 23/01/10,10:39:03,03,09,1, 11.8,1,1, -5.062, 10479.149, 308.331, 52750.589 23/01/10,10:39:03,04,09,1, 11.8,1,1, -5.062, 10479.199, 308.304, 52750.503 23/01/10,10:39:03,05,09,1, 11.8,1,1, -5.062, 10479.130, 308.327, 52750.561 23/01/10,10:39:03,06,09,1, 11.8,1,1, -5.062, 10479.141, 308.321, 52750.586 23/01/10,10:39:03,07,09,1, 11.8,1,1, -5.062, 10479.165, 308.307, 52750.695 23/01/10,10:39:03,08,09,1, 11.8,1,1, -5.062, 10479.172, 308.335, 52750.590 23/01/10,10:39:03,09,09,1, 11.8,1,1, -5.062, 10479.151, 308.318, 52750.607 23/01/10,10:39:03,10,09,1, 11.8,1,1, -5.062, 10479.149, 308.309, 52750.599 23/01/10,10:39:03,11,09,1, 11.8,1,1, -5.062, 10479.151, 308.347, 52750.559 23/01/10,10:39:03,12,09,1, 11.8,1,1, -5.062, 10479.126, 308.334, 52750.598 23/01/10,10:39:03,13,09,1, 11.8,1,1, -5.062, 10479.130, 308.328, 52750.558 23/01/10,10:39:03,14,09,1, 11.8,1,1, -5.062, 10479.147, 308.315, 52750.590 23/01/10,10:39:03,15,09,1, 11.8,1,1, -5.062, 10479.148, 308.327, 52750.579 23/01/10,10:39:03,16,09,1, 11.8,1,1, -5.062, 10479.163, 308.329, 52750.574 23/01/10,10:39:03,17,09,1, 11.8,1,1, -5.062, 10479.159, 308.305, 52750.583 23/01/10,10:39:03,18,09,1, 11.8,1,1, -5.062, 10479.159, 308.311, 52750.580 23/01/10,10:39:03,19,09,1, 11.8,1,1, -5.062, 10479.150, 308.309, 52750.589 23/01/10,10:39:04,00,09,1, 11.8,1,1, -5.062, 10479.145, 308.309, 52750.589 23/01/10,10:39:04,01,09,1, 11.8,1,1, -5.062, 10479.144, 308.323, 52750.564 23/01/10,10:39:04,02,09,1, 11.8,1,1, -5.062, 10479.133, 308.303, 52750.569 23/01/10,10:39:04,03,09,1, 11.8,1,1, -5.062, 10479.159, 308.305, 52750.580 23/01/10,10:39:04,04,09,1, 11.8,1,1, -5.062, 10479.164, 308.309, 52750.580 23/01/10,10:39:04,05,09,1, 11.8,1,1, -5.062, 10479.151, 308.329, 52750.600 23/01/10,10:39:04,06,09,1, 11.8,1,1, -5.062, 10479.149, 308.321, 52750.544 23/01/10,10:39:04,07,09,1, 11.8,1,1, -5.062, 10479.162, 308.325, 52750.570 23/01/10,10:39:04,08,09,1, 11.8,1,1, -5.062, 10479.153, 308.305, 52750.589 23/01/10,10:39:04,09,09,1, 11.8,1,1, -5.062, 10479.153, 308.294, 52750.583 23/01/10,10:39:04,10,09,1, 11.8,1,1, -5.062, 10479.168, 308.339, 52750.603 23/01/10,10:39:04,11,09,1, 11.8,1,1, -5.062, 10479.155, 308.326, 52750.615 23/01/10,10:39:04,12,09,1, 11.8,1,1, -5.062, 10479.158, 308.327, 52750.567 23/01/10,10:39:04,13,09,1, 11.8,1,1, -5.062, 10479.149, 308.327, 52750.593 23/01/10,10:39:04,14,09,1, 11.8,1,1, -5.062, 10479.149, 308.321, 52750.592 23/01/10,10:39:04,15,09,1, 11.8,1,1, -5.062, 10479.154, 308.328, 52750.610 23/01/10,10:39:04,16,09,1, 11.8,1,1, -5.062, 10479.159, 308.309, 52750.604 23/01/10,10:39:04,17,09,1, 11.8,1,1, -5.062, 10479.147, 308.307, 52750.577 23/01/10,10:39:04,18,09,1, 11.8,1,1, -5.062, 10479.160, 308.308, 52750.545 23/01/10,10:39:04,19,09,1, 11.8,1,1, -5.062, 10479.153, 308.309, 52750.586 23/01/10,10:39:05,00,09,1, 11.8,1,1, -5.060, 10479.145, 308.309, 52750.586 23/01/10,10:39:05,01,09,1, 11.8,1,1, -5.060, 10479.168, 308.312, 52750.599 23/01/10,10:39:05,02,09,1, 11.8,1,1, -5.060, 10479.145, 308.300, 52750.502 23/01/10,10:39:05,03,09,1, 11.8,1,1, -5.060, 10479.139, 308.311, 52750.644 23/01/10,10:39:05,04,09,1, 11.8,1,1, -5.060, 10479.136, 308.290, 52750.623 23/01/10,10:39:05,05,09,1, 11.8,1,1, -5.060, 10479.147, 308.296, 52750.588 23/01/10,10:39:05,06,09,1, 11.8,1,1, -5.060, 10479.183, 308.303, 52750.588 23/01/10,10:39:05,07,09,1, 11.8,1,1, -5.060, 10479.177, 308.296, 52750.605 23/01/10,10:39:05,08,09,1, 11.8,1,1, -5.060, 10479.159, 308.310, 52750.656 23/01/10,10:39:05,09,09,1, 11.8,1,1, -5.060, 10479.179, 308.301, 52750.579 23/01/10,10:39:05,10,09,1, 11.8,1,1, -5.060, 10479.189, 308.299, 52750.592 23/01/10,10:39:05,11,09,1, 11.8,1,1, -5.060, 10479.163, 308.293, 52750.611 23/01/10,10:39:05,12,09,1, 11.8,1,1, -5.060, 10479.171, 308.300, 52750.610 23/01/10,10:39:05,13,09,1, 11.8,1,1, -5.060, 10479.136, 308.325, 52750.586 23/01/10,10:39:05,14,09,1, 11.8,1,1, -5.060, 10479.166, 308.304, 52750.542 23/01/10,10:39:05,15,09,1, 11.8,1,1, -5.060, 10479.163, 308.300, 52750.559 23/01/10,10:39:05,16,09,1, 11.8,1,1, -5.060, 10479.142, 308.281, 52750.569 23/01/10,10:39:05,17,09,1, 11.8,1,1, -5.060, 10479.149, 308.288, 52750.574 23/01/10,10:39:05,18,09,1, 11.8,1,1, -5.060, 10479.144, 308.281, 52750.541 23/01/10,10:39:05,19,09,1, 11.8,1,1, -5.060, 10479.145, 308.288, 52750.538 23/01/10,10:39:06,00,09,1, 11.9,1,1, -5.062, 10479.137, 308.288, 52750.538 23/01/10,10:39:06,01,09,1, 11.9,1,1, -5.062, 10479.178, 308.281, 52750.666 23/01/10,10:39:06,02,09,1, 11.9,1,1, -5.062, 10479.158, 308.271, 52750.505 23/01/10,10:39:06,03,09,1, 11.9,1,1, -5.062, 10479.153, 308.289, 52750.559 23/01/10,10:39:06,04,09,1, 11.9,1,1, -5.062, 10479.146, 308.270, 52750.554 23/01/10,10:39:06,05,09,1, 11.9,1,1, -5.062, 10479.167, 308.274, 52750.546 23/01/10,10:39:06,06,09,1, 11.9,1,1, -5.062, 10479.164, 308.295, 52750.551 23/01/10,10:39:06,07,09,1, 11.9,1,1, -5.062, 10479.145, 308.278, 52750.549 23/01/10,10:39:06,08,09,1, 11.9,1,1, -5.062, 10479.155, 308.279, 52750.567 23/01/10,10:39:06,09,09,1, 11.9,1,1, -5.062, 10479.156, 308.273, 52750.562 23/01/10,10:39:06,10,09,1, 11.9,1,1, -5.062, 10479.178, 308.289, 52750.592 23/01/10,10:39:06,11,09,1, 11.9,1,1, -5.062, 10479.177, 308.294, 52750.568 23/01/10,10:39:06,12,09,1, 11.9,1,1, -5.062, 10479.147, 308.279, 52750.570 23/01/10,10:39:06,13,09,1, 11.9,1,1, -5.062, 10479.160, 308.274, 52750.580 23/01/10,10:39:06,14,09,1, 11.9,1,1, -5.062, 10479.151, 308.306, 52750.577 23/01/10,10:39:06,15,09,1, 11.9,1,1, -5.062, 10479.126, 308.293, 52750.725 23/01/10,10:39:06,16,09,1, 11.9,1,1, -5.062, 10479.189, 308.262, 52750.554 23/01/10,10:39:06,17,09,1, 11.9,1,1, -5.062, 10479.169, 308.286, 52750.615 23/01/10,10:39:06,18,09,1, 11.9,1,1, -5.062, 10479.166, 308.274, 52750.577 23/01/10,10:39:06,19,09,1, 11.9,1,1, -5.062, 10479.162, 308.308, 52750.563 23/01/10,10:39:07,00,09,1, 11.8,1,1, -5.061, 10479.153, 308.308, 52750.563 23/01/10,10:39:07,01,09,1, 11.8,1,1, -5.061, 10479.140, 308.304, 52750.575 23/01/10,10:39:07,02,09,1, 11.8,1,1, -5.061, 10479.140, 308.296, 52750.597 23/01/10,10:39:07,03,09,1, 11.8,1,1, -5.061, 10479.153, 308.297, 52750.600 23/01/10,10:39:07,04,09,1, 11.8,1,1, -5.061, 10479.158, 308.279, 52750.588 23/01/10,10:39:07,05,09,1, 11.8,1,1, -5.061, 10479.143, 308.284, 52750.600 23/01/10,10:39:07,06,09,1, 11.8,1,1, -5.061, 10479.167, 308.269, 52750.587 23/01/10,10:39:07,07,09,1, 11.8,1,1, -5.061, 10479.144, 308.289, 52750.584 23/01/10,10:39:07,08,09,1, 11.8,1,1, -5.061, 10479.166, 308.270, 52750.572 23/01/10,10:39:07,09,09,1, 11.8,1,1, -5.061, 10479.179, 308.273, 52750.550 23/01/10,10:39:07,10,09,1, 11.8,1,1, -5.061, 10479.170, 308.294, 52750.592 23/01/10,10:39:07,11,09,1, 11.8,1,1, -5.061, 10479.175, 308.310, 52750.593 23/01/10,10:39:07,12,09,1, 11.8,1,1, -5.061, 10479.145, 308.291, 52750.572 23/01/10,10:39:07,13,09,1, 11.8,1,1, -5.061, 10479.161, 308.274, 52750.549 23/01/10,10:39:07,14,09,1, 11.8,1,1, -5.061, 10479.170, 308.294, 52750.577 23/01/10,10:39:07,15,09,1, 11.8,1,1, -5.061, 10479.161, 308.274, 52750.549 23/01/10,10:39:07,16,09,1, 11.8,1,1, -5.061, 10479.171, 308.299, 52750.562 23/01/10,10:39:07,17,09,1, 11.8,1,1, -5.061, 10479.163, 308.279, 52750.568 23/01/10,10:39:07,18,09,1, 11.8,1,1, -5.061, 10479.181, 308.275, 52750.610 23/01/10,10:39:07,19,09,1, 11.8,1,1, -5.061, 10479.170, 308.258, 52750.565 23/01/10,10:39:08,00,09,1, 11.9,1,1, -5.065, 10479.162, 308.258, 52750.565 23/01/10,10:39:08,01,09,1, 11.9,1,1, -5.065, 10479.171, 308.282, 52750.609 23/01/10,10:39:08,02,09,1, 11.9,1,1, -5.065, 10479.167, 308.296, 52750.567 23/01/10,10:39:08,03,09,1, 11.9,1,1, -5.065, 10479.177, 308.289, 52750.570 23/01/10,10:39:08,04,09,1, 11.9,1,1, -5.065, 10479.184, 308.274, 52750.562 23/01/10,10:39:08,05,09,1, 11.9,1,1, -5.065, 10479.171, 308.279, 52750.578 23/01/10,10:39:08,06,09,1, 11.9,1,1, -5.065, 10479.185, 308.274, 52750.599 23/01/10,10:39:08,07,09,1, 11.9,1,1, -5.065, 10479.158, 308.271, 52750.580 23/01/10,10:39:08,08,09,1, 11.9,1,1, -5.065, 10479.179, 308.270, 52750.603 23/01/10,10:39:08,09,09,1, 11.9,1,1, -5.065, 10479.178, 308.271, 52750.601 23/01/10,10:39:08,10,09,1, 11.9,1,1, -5.065, 10479.166, 308.258, 52750.559 23/01/10,10:39:08,11,09,1, 11.9,1,1, -5.065, 10479.165, 308.258, 52750.554 23/01/10,10:39:08,12,09,1, 11.9,1,1, -5.065, 10479.153, 308.258, 52750.599 23/01/10,10:39:08,13,09,1, 11.9,1,1, -5.065, 10479.181, 308.278, 52750.608 23/01/10,10:39:08,14,09,1, 11.9,1,1, -5.065, 10479.187, 308.279, 52750.600 23/01/10,10:39:08,15,09,1, 11.9,1,1, -5.065, 10479.188, 308.260, 52750.612 23/01/10,10:39:08,16,09,1, 11.9,1,1, -5.065, 10479.170, 308.255, 52750.585 23/01/10,10:39:08,17,09,1, 11.9,1,1, -5.065, 10479.187, 308.246, 52750.576 23/01/10,10:39:08,18,09,1, 11.9,1,1, -5.065, 10479.164, 308.246, 52750.553 23/01/10,10:39:08,19,09,1, 11.9,1,1, -5.065, 10479.178, 308.251, 52750.561 23/01/10,10:39:09,00,09,1, 11.9,1,1, -5.064, 10479.170, 308.251, 52750.561 23/01/10,10:39:09,01,09,1, 11.9,1,1, -5.064, 10479.131, 308.264, 52750.487 23/01/10,10:39:09,02,09,1, 11.9,1,1, -5.064, 10479.182, 308.269, 52750.553 23/01/10,10:39:09,03,09,1, 11.9,1,1, -5.064, 10479.140, 308.266, 52750.449 23/01/10,10:39:09,04,09,1, 11.9,1,1, -5.064, 10479.186, 308.286, 52750.506 23/01/10,10:39:09,05,09,1, 11.9,1,1, -5.064, 10479.168, 308.289, 52750.565 23/01/10,10:39:09,06,09,1, 11.9,1,1, -5.064, 10479.185, 308.291, 52750.573 23/01/10,10:39:09,07,09,1, 11.9,1,1, -5.064, 10479.156, 308.270, 52750.575 23/01/10,10:39:09,08,09,1, 11.9,1,1, -5.064, 10479.171, 308.268, 52750.611 23/01/10,10:39:09,09,09,1, 11.9,1,1, -5.064, 10479.181, 308.270, 52750.582 23/01/10,10:39:09,10,09,1, 11.9,1,1, -5.064, 10479.171, 308.256, 52750.582 23/01/10,10:39:09,11,09,1, 11.9,1,1, -5.064, 10479.166, 308.276, 52750.582 23/01/10,10:39:09,12,09,1, 11.9,1,1, -5.064, 10479.203, 308.284, 52750.588 23/01/10,10:39:09,13,09,1, 11.9,1,1, -5.064, 10479.173, 308.254, 52750.577 23/01/10,10:39:09,14,09,1, 11.9,1,1, -5.064, 10479.188, 308.243, 52750.364 23/01/10,10:39:09,15,09,1, 11.9,1,1, -5.064, 10479.185, 308.256, 52750.583 23/01/10,10:39:09,16,09,1, 11.9,1,1, -5.064, 10479.150, 308.277, 52750.657 23/01/10,10:39:09,17,09,1, 11.9,1,1, -5.064, 10479.200, 308.277, 52750.519 23/01/10,10:39:09,18,09,1, 11.9,1,1, -5.064, 10479.201, 308.278, 52750.540 23/01/10,10:39:09,19,09,1, 11.9,1,1, -5.064, 10479.189, 308.255, 52750.508 23/01/10,10:39:10,00,09,1, 11.8,1,1, -5.063, 10479.187, 308.255, 52750.508 23/01/10,10:39:10,01,09,1, 11.8,1,1, -5.063, 10479.180, 308.275, 52750.549 23/01/10,10:39:10,02,09,1, 11.8,1,1, -5.063, 10479.179, 308.278, 52750.547 23/01/10,10:39:10,03,09,1, 11.8,1,1, -5.063, 10479.198, 308.264, 52750.561 23/01/10,10:39:10,04,09,1, 11.8,1,1, -5.063, 10479.161, 308.263, 52750.547 23/01/10,10:39:10,05,09,1, 11.8,1,1, -5.063, 10479.172, 308.277, 52750.540 23/01/10,10:39:10,06,09,1, 11.8,1,1, -5.063, 10479.181, 308.278, 52750.532 23/01/10,10:39:10,07,09,1, 11.8,1,1, -5.063, 10479.197, 308.285, 52750.565 23/01/10,10:39:10,08,09,1, 11.8,1,1, -5.063, 10479.174, 308.269, 52750.552 23/01/10,10:39:10,09,09,1, 11.8,1,1, -5.063, 10479.187, 308.275, 52750.572 23/01/10,10:39:10,10,09,1, 11.8,1,1, -5.063, 10479.167, 308.273, 52750.558 23/01/10,10:39:10,11,09,1, 11.8,1,1, -5.063, 10479.186, 308.285, 52750.552 23/01/10,10:39:10,12,09,1, 11.8,1,1, -5.063, 10479.155, 308.287, 52750.548 23/01/10,10:39:10,13,09,1, 11.8,1,1, -5.063, 10479.164, 308.270, 52750.528 23/01/10,10:39:10,14,09,1, 11.8,1,1, -5.063, 10479.182, 308.260, 52750.529 23/01/10,10:39:10,15,09,1, 11.8,1,1, -5.063, 10479.180, 308.289, 52750.538 23/01/10,10:39:10,16,09,1, 11.8,1,1, -5.063, 10479.210, 308.280, 52750.561 23/01/10,10:39:10,17,09,1, 11.8,1,1, -5.063, 10479.200, 308.285, 52750.552 23/01/10,10:39:10,18,09,1, 11.8,1,1, -5.063, 10479.216, 308.255, 52750.314 23/01/10,10:39:10,19,09,1, 11.8,1,1, -5.063, 10479.184, 308.222, 52750.501 23/01/10,10:39:11,00,09,1, 11.9,1,1, -5.065, 10479.178, 308.222, 52750.501 23/01/10,10:39:11,01,09,1, 11.9,1,1, -5.065, 10479.182, 308.234, 52750.541 23/01/10,10:39:11,02,09,1, 11.9,1,1, -5.065, 10479.185, 308.243, 52750.554 23/01/10,10:39:11,03,09,1, 11.9,1,1, -5.065, 10479.182, 308.251, 52750.543 23/01/10,10:39:11,04,09,1, 11.9,1,1, -5.065, 10479.175, 308.268, 52750.573 23/01/10,10:39:11,05,09,1, 11.9,1,1, -5.065, 10479.167, 308.258, 52750.541 23/01/10,10:39:11,06,09,1, 11.9,1,1, -5.065, 10479.205, 308.248, 52750.558 23/01/10,10:39:11,07,09,1, 11.9,1,1, -5.065, 10479.183, 308.244, 52750.549 23/01/10,10:39:11,08,09,1, 11.9,1,1, -5.065, 10479.186, 308.255, 52750.554 23/01/10,10:39:11,09,09,1, 11.9,1,1, -5.065, 10479.177, 308.236, 52750.563 23/01/10,10:39:11,10,09,1, 11.9,1,1, -5.065, 10479.180, 308.264, 52750.537 23/01/10,10:39:11,11,09,1, 11.9,1,1, -5.065, 10479.191, 308.248, 52750.547 23/01/10,10:39:11,12,09,1, 11.9,1,1, -5.065, 10479.202, 308.261, 52750.569 23/01/10,10:39:11,13,09,1, 11.9,1,1, -5.065, 10479.189, 308.254, 52750.569 23/01/10,10:39:11,14,09,1, 11.9,1,1, -5.065, 10479.187, 308.250, 52750.513 23/01/10,10:39:11,15,09,1, 11.9,1,1, -5.065, 10479.193, 308.270, 52750.538 23/01/10,10:39:11,16,09,1, 11.9,1,1, -5.065, 10479.184, 308.251, 52750.537 23/01/10,10:39:11,17,09,1, 11.9,1,1, -5.065, 10479.194, 308.231, 52750.542 23/01/10,10:39:11,18,09,1, 11.9,1,1, -5.065, 10479.203, 308.250, 52750.547 23/01/10,10:39:11,19,09,1, 11.9,1,1, -5.065, 10479.181, 308.251, 52750.546 23/01/10,10:39:12,00,09,1, 11.9,1,1, -5.059, 10479.178, 308.251, 52750.546 23/01/10,10:39:12,01,09,1, 11.9,1,1, -5.059, 10479.185, 308.263, 52750.533 23/01/10,10:39:12,02,09,1, 11.9,1,1, -5.059, 10479.222, 308.255, 52750.536 23/01/10,10:39:12,03,09,1, 11.9,1,1, -5.059, 10479.205, 308.249, 52750.527 23/01/10,10:39:12,04,09,1, 11.9,1,1, -5.059, 10479.194, 308.260, 52750.568 23/01/10,10:39:12,05,09,1, 11.9,1,1, -5.059, 10479.202, 308.278, 52750.551 23/01/10,10:39:12,06,09,1, 11.9,1,1, -5.059, 10479.206, 308.274, 52750.584 23/01/10,10:39:12,07,09,1, 11.9,1,1, -5.059, 10479.172, 308.245, 52750.611 23/01/10,10:39:12,08,09,1, 11.9,1,1, -5.059, 10479.221, 308.237, 52750.480 23/01/10,10:39:12,09,09,1, 11.9,1,1, -5.059, 10479.235, 308.265, 52750.482 23/01/10,10:39:12,10,09,1, 11.9,1,1, -5.059, 10479.213, 308.265, 52750.543 23/01/10,10:39:12,11,09,1, 11.9,1,1, -5.059, 10479.215, 308.248, 52750.529 23/01/10,10:39:12,12,09,1, 11.9,1,1, -5.059, 10479.216, 308.259, 52750.559 23/01/10,10:39:12,13,09,1, 11.9,1,1, -5.059, 10479.229, 308.234, 52750.366 23/01/10,10:39:12,14,09,1, 11.9,1,1, -5.059, 10479.250, 308.244, 52750.489 23/01/10,10:39:12,15,09,1, 11.9,1,1, -5.059, 10479.215, 308.254, 52750.515 23/01/10,10:39:12,16,09,1, 11.9,1,1, -5.059, 10479.225, 308.255, 52750.495 23/01/10,10:39:12,17,09,1, 11.9,1,1, -5.059, 10479.212, 308.246, 52750.538 23/01/10,10:39:12,18,09,1, 11.9,1,1, -5.059, 10479.224, 308.263, 52750.554 23/01/10,10:39:12,19,09,1, 11.9,1,1, -5.059, 10479.219, 308.255, 52750.583 23/01/10,10:39:13,00,09,1, 11.8,1,1, -5.062, 10479.212, 308.255, 52750.583 23/01/10,10:39:13,01,09,1, 11.8,1,1, -5.062, 10479.215, 308.248, 52750.574 23/01/10,10:39:13,02,09,1, 11.8,1,1, -5.062, 10479.195, 308.253, 52750.559 23/01/10,10:39:13,03,09,1, 11.8,1,1, -5.062, 10479.191, 308.252, 52750.589 23/01/10,10:39:13,04,09,1, 11.8,1,1, -5.062, 10479.200, 308.234, 52750.661 23/01/10,10:39:13,05,09,1, 11.8,1,1, -5.062, 10479.226, 308.242, 52750.494 23/01/10,10:39:13,06,09,1, 11.8,1,1, -5.062, 10479.238, 308.249, 52750.523 23/01/10,10:39:13,07,09,1, 11.8,1,1, -5.062, 10479.212, 308.233, 52750.526 23/01/10,10:39:13,08,09,1, 11.8,1,1, -5.062, 10479.221, 308.244, 52750.544 23/01/10,10:39:13,09,09,1, 11.8,1,1, -5.062, 10479.209, 308.269, 52750.524 23/01/10,10:39:13,10,09,1, 11.8,1,1, -5.062, 10479.202, 308.275, 52750.549 23/01/10,10:39:13,11,09,1, 11.8,1,1, -5.062, 10479.188, 308.266, 52750.541 23/01/10,10:39:13,12,09,1, 11.8,1,1, -5.062, 10479.213, 308.256, 52750.529 23/01/10,10:39:13,13,09,1, 11.8,1,1, -5.062, 10479.198, 308.276, 52750.561 23/01/10,10:39:13,14,09,1, 11.8,1,1, -5.062, 10479.211, 308.254, 52750.551 23/01/10,10:39:13,15,09,1, 11.8,1,1, -5.062, 10479.207, 308.259, 52750.557 23/01/10,10:39:13,16,09,1, 11.8,1,1, -5.062, 10479.206, 308.250, 52750.545 23/01/10,10:39:13,17,09,1, 11.8,1,1, -5.062, 10479.215, 308.251, 52750.555 23/01/10,10:39:13,18,09,1, 11.8,1,1, -5.062, 10479.201, 308.279, 52750.524 23/01/10,10:39:13,19,09,1, 11.8,1,1, -5.062, 10479.223, 308.262, 52750.552 23/01/10,10:39:14,00,10,1, 11.9,1,1, -5.064, 10479.220, 308.262, 52750.552 23/01/10,10:39:14,01,10,1, 11.9,1,1, -5.064, 10479.234, 308.263, 52750.533 23/01/10,10:39:14,02,10,1, 11.9,1,1, -5.064, 10479.237, 308.242, 52750.549 23/01/10,10:39:14,03,10,1, 11.9,1,1, -5.064, 10479.212, 308.246, 52750.547 23/01/10,10:39:14,04,10,1, 11.9,1,1, -5.064, 10479.236, 308.265, 52750.580 23/01/10,10:39:14,05,10,1, 11.9,1,1, -5.064, 10479.213, 308.257, 52750.539 23/01/10,10:39:14,06,10,1, 11.9,1,1, -5.064, 10479.219, 308.257, 52750.547 23/01/10,10:39:14,07,10,1, 11.9,1,1, -5.064, 10479.199, 308.275, 52750.571 23/01/10,10:39:14,08,10,1, 11.9,1,1, -5.064, 10479.224, 308.266, 52750.544 23/01/10,10:39:14,09,10,1, 11.9,1,1, -5.064, 10479.204, 308.271, 52750.568 23/01/10,10:39:14,10,10,1, 11.9,1,1, -5.064, 10479.216, 308.270, 52750.549 23/01/10,10:39:14,11,10,1, 11.9,1,1, -5.064, 10479.241, 308.267, 52750.527 23/01/10,10:39:14,12,10,1, 11.9,1,1, -5.064, 10479.225, 308.264, 52750.544 23/01/10,10:39:14,13,10,1, 11.9,1,1, -5.064, 10479.233, 308.277, 52750.523 23/01/10,10:39:14,14,10,1, 11.9,1,1, -5.064, 10479.211, 308.279, 52750.530 23/01/10,10:39:14,15,10,1, 11.9,1,1, -5.064, 10479.228, 308.250, 52750.519 23/01/10,10:39:14,16,10,1, 11.9,1,1, -5.064, 10479.248, 308.268, 52750.542 23/01/10,10:39:14,17,10,1, 11.9,1,1, -5.064, 10479.235, 308.262, 52750.516 23/01/10,10:39:14,18,10,1, 11.9,1,1, -5.064, 10479.223, 308.288, 52750.543 23/01/10,10:39:14,19,10,1, 11.9,1,1, -5.064, 10479.227, 308.280, 52750.523 23/01/10,10:39:15,00,10,1, 11.8,1,1, -5.063, 10479.220, 308.280, 52750.523 23/01/10,10:39:15,01,10,1, 11.8,1,1, -5.063, 10479.257, 308.267, 52750.556 23/01/10,10:39:15,02,10,1, 11.8,1,1, -5.063, 10479.246, 308.281, 52750.568 23/01/10,10:39:15,03,10,1, 11.8,1,1, -5.063, 10479.242, 308.270, 52750.566 23/01/10,10:39:15,04,10,1, 11.8,1,1, -5.063, 10479.233, 308.274, 52750.554 23/01/10,10:39:15,05,10,1, 11.8,1,1, -5.063, 10479.230, 308.265, 52750.523 23/01/10,10:39:15,06,10,1, 11.8,1,1, -5.063, 10479.220, 308.270, 52750.535 23/01/10,10:39:15,07,10,1, 11.8,1,1, -5.063, 10479.227, 308.269, 52750.525 23/01/10,10:39:15,08,10,1, 11.8,1,1, -5.063, 10479.222, 308.265, 52750.551 23/01/10,10:39:15,09,10,1, 11.8,1,1, -5.063, 10479.234, 308.288, 52750.543 23/01/10,10:39:15,10,10,1, 11.8,1,1, -5.063, 10479.197, 308.302, 52750.466 23/01/10,10:39:15,11,10,1, 11.8,1,1, -5.063, 10479.261, 308.275, 52750.590 23/01/10,10:39:15,12,10,1, 11.8,1,1, -5.063, 10479.237, 308.280, 52750.496 23/01/10,10:39:15,13,10,1, 11.8,1,1, -5.063, 10479.236, 308.289, 52750.553 23/01/10,10:39:15,14,10,1, 11.8,1,1, -5.063, 10479.262, 308.277, 52750.560 23/01/10,10:39:15,15,10,1, 11.8,1,1, -5.063, 10479.240, 308.288, 52750.490 23/01/10,10:39:15,16,10,1, 11.8,1,1, -5.063, 10479.273, 308.270, 52750.541 23/01/10,10:39:15,17,10,1, 11.8,1,1, -5.063, 10479.230, 308.286, 52750.553 23/01/10,10:39:15,18,10,1, 11.8,1,1, -5.063, 10479.240, 308.278, 52750.561 23/01/10,10:39:15,19,10,1, 11.8,1,1, -5.063, 10479.236, 308.288, 52750.558 23/01/10,10:39:16,00,10,1, 11.9,1,1, -5.064, 10479.228, 308.288, 52750.558 23/01/10,10:39:16,01,10,1, 11.9,1,1, -5.064, 10479.254, 308.295, 52750.651 23/01/10,10:39:16,02,10,1, 11.9,1,1, -5.064, 10479.249, 308.305, 52750.466 23/01/10,10:39:16,03,10,1, 11.9,1,1, -5.064, 10479.263, 308.291, 52750.427 23/01/10,10:39:16,04,10,1, 11.9,1,1, -5.064, 10479.222, 308.298, 52750.583 23/01/10,10:39:16,05,10,1, 11.9,1,1, -5.064, 10479.246, 308.305, 52750.496 23/01/10,10:39:16,06,10,1, 11.9,1,1, -5.064, 10479.245, 308.289, 52750.583 23/01/10,10:39:16,07,10,1, 11.9,1,1, -5.064, 10479.238, 308.320, 52750.598 23/01/10,10:39:16,08,10,1, 11.9,1,1, -5.064, 10479.266, 308.292, 52750.547 23/01/10,10:39:16,09,10,1, 11.9,1,1, -5.064, 10479.265, 308.297, 52750.544 23/01/10,10:39:16,10,10,1, 11.9,1,1, -5.064, 10479.238, 308.320, 52750.574 23/01/10,10:39:16,11,10,1, 11.9,1,1, -5.064, 10479.251, 308.304, 52750.532 23/01/10,10:39:16,12,10,1, 11.9,1,1, -5.064, 10479.237, 308.301, 52750.559 23/01/10,10:39:16,13,10,1, 11.9,1,1, -5.064, 10479.229, 308.307, 52750.565 23/01/10,10:39:16,14,10,1, 11.9,1,1, -5.064, 10479.250, 308.300, 52750.561 23/01/10,10:39:16,15,10,1, 11.9,1,1, -5.064, 10479.267, 308.307, 52750.590 23/01/10,10:39:16,16,10,1, 11.9,1,1, -5.064, 10479.240, 308.336, 52750.556 23/01/10,10:39:16,17,10,1, 11.9,1,1, -5.064, 10479.251, 308.301, 52750.548 23/01/10,10:39:16,18,10,1, 11.9,1,1, -5.064, 10479.270, 308.313, 52750.568 23/01/10,10:39:16,19,10,1, 11.9,1,1, -5.064, 10479.253, 308.326, 52750.544 23/01/10,10:39:17,00,10,1, 11.8,1,1, -5.065, 10479.245, 308.326, 52750.544 23/01/10,10:39:17,01,10,1, 11.8,1,1, -5.065, 10479.260, 308.328, 52750.562 23/01/10,10:39:17,02,10,1, 11.8,1,1, -5.065, 10479.266, 308.317, 52750.556 23/01/10,10:39:17,03,10,1, 11.8,1,1, -5.065, 10479.270, 308.334, 52750.582 23/01/10,10:39:17,04,10,1, 11.8,1,1, -5.065, 10479.231, 308.332, 52750.582 23/01/10,10:39:17,05,10,1, 11.8,1,1, -5.065, 10479.291, 308.303, 52750.595 23/01/10,10:39:17,06,10,1, 11.8,1,1, -5.065, 10479.290, 308.327, 52750.618 23/01/10,10:39:17,07,10,1, 11.8,1,1, -5.065, 10479.269, 308.333, 52750.618 23/01/10,10:39:17,08,10,1, 11.8,1,1, -5.065, 10479.285, 308.316, 52750.585 23/01/10,10:39:17,09,10,1, 11.8,1,1, -5.065, 10479.283, 308.344, 52750.578 23/01/10,10:39:17,10,10,1, 11.8,1,1, -5.065, 10479.261, 308.358, 52750.571 23/01/10,10:39:17,11,10,1, 11.8,1,1, -5.065, 10479.248, 308.330, 52750.550 23/01/10,10:39:17,12,10,1, 11.8,1,1, -5.065, 10479.253, 308.322, 52750.569 23/01/10,10:39:17,13,10,1, 11.8,1,1, -5.065, 10479.288, 308.334, 52750.581 23/01/10,10:39:17,14,10,1, 11.8,1,1, -5.065, 10479.266, 308.333, 52750.584 23/01/10,10:39:17,15,10,1, 11.8,1,1, -5.065, 10479.277, 308.325, 52750.571 23/01/10,10:39:17,16,10,1, 11.8,1,1, -5.065, 10479.280, 308.329, 52750.592 23/01/10,10:39:17,17,10,1, 11.8,1,1, -5.065, 10479.264, 308.329, 52750.576 23/01/10,10:39:17,18,10,1, 11.8,1,1, -5.065, 10479.288, 308.348, 52750.573 23/01/10,10:39:17,19,10,1, 11.8,1,1, -5.065, 10479.278, 308.364, 52750.588 23/01/10,10:39:18,00,10,1, 11.9,1,1, -5.064, 10479.270, 308.364, 52750.588 23/01/10,10:39:18,01,10,1, 11.9,1,1, -5.064, 10479.270, 308.335, 52750.565 23/01/10,10:39:18,02,10,1, 11.9,1,1, -5.064, 10479.280, 308.345, 52750.578 23/01/10,10:39:18,03,10,1, 11.9,1,1, -5.064, 10479.276, 308.320, 52750.556 23/01/10,10:39:18,04,10,1, 11.9,1,1, -5.064, 10479.296, 308.320, 52750.572 23/01/10,10:39:18,05,10,1, 11.9,1,1, -5.064, 10479.260, 308.360, 52750.573 23/01/10,10:39:18,06,10,1, 11.9,1,1, -5.064, 10479.281, 308.346, 52750.567 23/01/10,10:39:18,07,10,1, 11.9,1,1, -5.064, 10479.278, 308.353, 52750.574 23/01/10,10:39:18,08,10,1, 11.9,1,1, -5.064, 10479.266, 308.345, 52750.551 23/01/10,10:39:18,09,10,1, 11.9,1,1, -5.064, 10479.287, 308.340, 52750.571 23/01/10,10:39:18,10,10,1, 11.9,1,1, -5.064, 10479.256, 308.335, 52750.565 23/01/10,10:39:18,11,10,1, 11.9,1,1, -5.064, 10479.262, 308.346, 52750.549 23/01/10,10:39:18,12,10,1, 11.9,1,1, -5.064, 10479.280, 308.341, 52750.560 23/01/10,10:39:18,13,10,1, 11.9,1,1, -5.064, 10479.289, 308.371, 52750.565 23/01/10,10:39:18,14,10,1, 11.9,1,1, -5.064, 10479.270, 308.363, 52750.538 23/01/10,10:39:18,15,10,1, 11.9,1,1, -5.064, 10479.314, 308.350, 52750.564 23/01/10,10:39:18,16,10,1, 11.9,1,1, -5.064, 10479.284, 308.340, 52750.549 23/01/10,10:39:18,17,10,1, 11.9,1,1, -5.064, 10479.310, 308.366, 52750.579 23/01/10,10:39:18,18,10,1, 11.9,1,1, -5.064, 10479.279, 308.350, 52750.561 23/01/10,10:39:18,19,10,1, 11.9,1,1, -5.064, 10479.298, 308.347, 52750.596 23/01/10,10:39:19,00,10,1, 11.9,1,1, -5.063, 10479.295, 308.347, 52750.596 23/01/10,10:39:19,01,10,1, 11.9,1,1, -5.063, 10479.274, 308.356, 52750.574 23/01/10,10:39:19,02,10,1, 11.9,1,1, -5.063, 10479.286, 308.343, 52750.570 23/01/10,10:39:19,03,10,1, 11.9,1,1, -5.063, 10479.274, 308.350, 52750.527 23/01/10,10:39:19,04,10,1, 11.9,1,1, -5.063, 10479.290, 308.346, 52750.544 23/01/10,10:39:19,05,10,1, 11.9,1,1, -5.063, 10479.297, 308.342, 52750.535 23/01/10,10:39:19,06,10,1, 11.9,1,1, -5.063, 10479.266, 308.353, 52750.551 23/01/10,10:39:19,07,10,1, 11.9,1,1, -5.063, 10479.288, 308.347, 52750.551 23/01/10,10:39:19,08,10,1, 11.9,1,1, -5.063, 10479.288, 308.362, 52750.585 23/01/10,10:39:19,09,10,1, 11.9,1,1, -5.063, 10479.292, 308.371, 52750.561 23/01/10,10:39:19,10,10,1, 11.9,1,1, -5.063, 10479.292, 308.376, 52750.567 23/01/10,10:39:19,11,10,1, 11.9,1,1, -5.063, 10479.284, 308.386, 52750.588 23/01/10,10:39:19,12,10,1, 11.9,1,1, -5.063, 10479.280, 308.386, 52750.579 23/01/10,10:39:19,13,10,1, 11.9,1,1, -5.063, 10479.280, 308.362, 52750.580 23/01/10,10:39:19,14,10,1, 11.9,1,1, -5.063, 10479.285, 308.370, 52750.550 23/01/10,10:39:19,15,10,1, 11.9,1,1, -5.063, 10479.317, 308.375, 52750.556 23/01/10,10:39:19,16,10,1, 11.9,1,1, -5.063, 10479.301, 308.369, 52750.532 23/01/10,10:39:19,17,10,1, 11.9,1,1, -5.063, 10479.289, 308.379, 52750.549 23/01/10,10:39:19,18,10,1, 11.9,1,1, -5.063, 10479.286, 308.383, 52750.545 23/01/10,10:39:19,19,10,1, 11.9,1,1, -5.063, 10479.277, 308.364, 52750.545 23/01/10,10:39:20,00,10,1, 11.8,1,1, -5.063, 10479.270, 308.364, 52750.545 23/01/10,10:39:20,01,10,1, 11.8,1,1, -5.063, 10479.297, 308.396, 52750.558 23/01/10,10:39:20,02,10,1, 11.8,1,1, -5.063, 10479.264, 308.374, 52750.574 23/01/10,10:39:20,03,10,1, 11.8,1,1, -5.063, 10479.292, 308.350, 52750.585 23/01/10,10:39:20,04,10,1, 11.8,1,1, -5.063, 10479.287, 308.373, 52750.567 23/01/10,10:39:20,05,10,1, 11.8,1,1, -5.063, 10479.297, 308.385, 52750.569 23/01/10,10:39:20,06,10,1, 11.8,1,1, -5.063, 10479.301, 308.386, 52750.579 23/01/10,10:39:20,07,10,1, 11.8,1,1, -5.063, 10479.313, 308.384, 52750.573 23/01/10,10:39:20,08,10,1, 11.8,1,1, -5.063, 10479.290, 308.358, 52750.591 23/01/10,10:39:20,09,10,1, 11.8,1,1, -5.063, 10479.278, 308.378, 52750.583 23/01/10,10:39:20,10,10,1, 11.8,1,1, -5.063, 10479.299, 308.380, 52750.590 23/01/10,10:39:20,11,10,1, 11.8,1,1, -5.063, 10479.294, 308.370, 52750.608 23/01/10,10:39:20,12,10,1, 11.8,1,1, -5.063, 10479.302, 308.354, 52750.573 23/01/10,10:39:20,13,10,1, 11.8,1,1, -5.063, 10479.297, 308.375, 52750.584 23/01/10,10:39:20,14,10,1, 11.8,1,1, -5.063, 10479.307, 308.368, 52750.574 23/01/10,10:39:20,15,10,1, 11.8,1,1, -5.063, 10479.304, 308.357, 52750.544 23/01/10,10:39:20,16,10,1, 11.8,1,1, -5.063, 10479.329, 308.375, 52750.580 23/01/10,10:39:20,17,10,1, 11.8,1,1, -5.063, 10479.319, 308.380, 52750.581 23/01/10,10:39:20,18,10,1, 11.8,1,1, -5.063, 10479.318, 308.385, 52750.583 23/01/10,10:39:20,19,10,1, 11.8,1,1, -5.063, 10479.315, 308.382, 52750.573 23/01/10,10:39:21,00,10,1, 11.9,1,1, -5.062, 10479.312, 308.382, 52750.573 23/01/10,10:39:21,01,10,1, 11.9,1,1, -5.062, 10479.312, 308.414, 52750.562 23/01/10,10:39:21,02,10,1, 11.9,1,1, -5.062, 10479.302, 308.395, 52750.618 23/01/10,10:39:21,03,10,1, 11.9,1,1, -5.062, 10479.301, 308.404, 52750.575 23/01/10,10:39:21,04,10,1, 11.9,1,1, -5.062, 10479.311, 308.401, 52750.553 23/01/10,10:39:21,05,10,1, 11.9,1,1, -5.062, 10479.311, 308.366, 52750.625 23/01/10,10:39:21,06,10,1, 11.9,1,1, -5.062, 10479.283, 308.353, 52750.587 23/01/10,10:39:21,07,10,1, 11.9,1,1, -5.062, 10479.301, 308.383, 52750.712 23/01/10,10:39:21,08,10,1, 11.9,1,1, -5.062, 10479.293, 308.359, 52750.517 23/01/10,10:39:21,09,10,1, 11.9,1,1, -5.062, 10479.285, 308.373, 52750.550 23/01/10,10:39:21,10,10,1, 11.9,1,1, -5.062, 10479.311, 308.387, 52750.561 23/01/10,10:39:21,11,10,1, 11.9,1,1, -5.062, 10479.324, 308.403, 52750.571 23/01/10,10:39:21,12,10,1, 11.9,1,1, -5.062, 10479.302, 308.389, 52750.563 23/01/10,10:39:21,13,10,1, 11.9,1,1, -5.062, 10479.322, 308.353, 52750.595 23/01/10,10:39:21,14,10,1, 11.9,1,1, -5.062, 10479.300, 308.398, 52750.572 23/01/10,10:39:21,15,10,1, 11.9,1,1, -5.062, 10479.311, 308.393, 52750.567 23/01/10,10:39:21,16,10,1, 11.9,1,1, -5.062, 10479.303, 308.382, 52750.588 23/01/10,10:39:21,17,10,1, 11.9,1,1, -5.062, 10479.314, 308.403, 52750.581 23/01/10,10:39:21,18,10,1, 11.9,1,1, -5.062, 10479.305, 308.388, 52750.573 23/01/10,10:39:21,19,10,1, 11.9,1,1, -5.062, 10479.284, 308.379, 52750.572 23/01/10,10:39:22,00,10,1, 11.9,1,1, -5.065, 10479.279, 308.379, 52750.572 23/01/10,10:39:22,01,10,1, 11.9,1,1, -5.065, 10479.316, 308.397, 52750.560 23/01/10,10:39:22,02,10,1, 11.9,1,1, -5.065, 10479.331, 308.399, 52750.569 23/01/10,10:39:22,03,10,1, 11.9,1,1, -5.065, 10479.299, 308.385, 52750.558 23/01/10,10:39:22,04,10,1, 11.9,1,1, -5.065, 10479.317, 308.379, 52750.576 23/01/10,10:39:22,05,10,1, 11.9,1,1, -5.065, 10479.338, 308.355, 52750.572 23/01/10,10:39:22,06,10,1, 11.9,1,1, -5.065, 10479.297, 308.384, 52750.572 23/01/10,10:39:22,07,10,1, 11.9,1,1, -5.065, 10479.332, 308.375, 52750.563 23/01/10,10:39:22,08,10,1, 11.9,1,1, -5.065, 10479.301, 308.387, 52750.566 23/01/10,10:39:22,09,10,1, 11.9,1,1, -5.065, 10479.305, 308.395, 52750.585 23/01/10,10:39:22,10,10,1, 11.9,1,1, -5.065, 10479.325, 308.409, 52750.570 23/01/10,10:39:22,11,10,1, 11.9,1,1, -5.065, 10479.322, 308.404, 52750.573 23/01/10,10:39:22,12,10,1, 11.9,1,1, -5.065, 10479.322, 308.398, 52750.567 23/01/10,10:39:22,13,10,1, 11.9,1,1, -5.065, 10479.332, 308.386, 52750.606 23/01/10,10:39:22,14,10,1, 11.9,1,1, -5.065, 10479.307, 308.372, 52750.555 23/01/10,10:39:22,15,10,1, 11.9,1,1, -5.065, 10479.305, 308.388, 52750.582 23/01/10,10:39:22,16,10,1, 11.9,1,1, -5.065, 10479.322, 308.413, 52750.593 23/01/10,10:39:22,17,10,1, 11.9,1,1, -5.065, 10479.313, 308.398, 52750.561 23/01/10,10:39:22,18,10,1, 11.9,1,1, -5.065, 10479.330, 308.404, 52750.591 23/01/10,10:39:22,19,10,1, 11.9,1,1, -5.065, 10479.317, 308.393, 52750.587 23/01/10,10:39:23,00,10,1, 11.9,1,1, -5.064, 10479.312, 308.393, 52750.587 23/01/10,10:39:23,01,10,1, 11.9,1,1, -5.064, 10479.319, 308.401, 52750.577 23/01/10,10:39:23,02,10,1, 11.9,1,1, -5.064, 10479.306, 308.405, 52750.589 23/01/10,10:39:23,03,10,1, 11.9,1,1, -5.064, 10479.301, 308.403, 52750.566 23/01/10,10:39:23,04,10,1, 11.9,1,1, -5.064, 10479.324, 308.396, 52750.600 23/01/10,10:39:23,05,10,1, 11.9,1,1, -5.064, 10479.336, 308.392, 52750.621 23/01/10,10:39:23,06,10,1, 11.9,1,1, -5.064, 10479.338, 308.410, 52750.600 23/01/10,10:39:23,07,10,1, 11.9,1,1, -5.064, 10479.329, 308.397, 52750.436 23/01/10,10:39:23,08,10,1, 11.9,1,1, -5.064, 10479.285, 308.372, 52750.657 23/01/10,10:39:23,09,10,1, 11.9,1,1, -5.064, 10479.305, 308.400, 52750.640 23/01/10,10:39:23,10,10,1, 11.9,1,1, -5.064, 10479.312, 308.381, 52750.594 23/01/10,10:39:23,11,10,1, 11.9,1,1, -5.064, 10479.358, 308.382, 52750.588 23/01/10,10:39:23,12,10,1, 11.9,1,1, -5.064, 10479.333, 308.395, 52750.566 23/01/10,10:39:23,13,10,1, 11.9,1,1, -5.064, 10479.332, 308.390, 52750.556 23/01/10,10:39:23,14,10,1, 11.9,1,1, -5.064, 10479.320, 308.385, 52750.579 23/01/10,10:39:23,15,10,1, 11.9,1,1, -5.064, 10479.339, 308.392, 52750.562 23/01/10,10:39:23,16,10,1, 11.9,1,1, -5.064, 10479.324, 308.421, 52750.599 23/01/10,10:39:23,17,10,1, 11.9,1,1, -5.064, 10479.338, 308.395, 52750.586 23/01/10,10:39:23,18,10,1, 11.9,1,1, -5.064, 10479.336, 308.391, 52750.591 23/01/10,10:39:23,19,10,1, 11.9,1,1, -5.064, 10479.321, 308.403, 52750.580 23/01/10,10:39:24,00,10,1, 11.9,1,1, -5.065, 10479.320, 308.403, 52750.580 23/01/10,10:39:24,01,10,1, 11.9,1,1, -5.065, 10479.341, 308.403, 52750.581 23/01/10,10:39:24,02,10,1, 11.9,1,1, -5.065, 10479.311, 308.363, 52750.575 23/01/10,10:39:24,03,10,1, 11.9,1,1, -5.065, 10479.323, 308.386, 52750.584 23/01/10,10:39:24,04,10,1, 11.9,1,1, -5.065, 10479.327, 308.392, 52750.601 23/01/10,10:39:24,05,10,1, 11.9,1,1, -5.065, 10479.322, 308.402, 52750.598 23/01/10,10:39:24,06,10,1, 11.9,1,1, -5.065, 10479.330, 308.399, 52750.584 23/01/10,10:39:24,07,10,1, 11.9,1,1, -5.065, 10479.332, 308.401, 52750.568 23/01/10,10:39:24,08,10,1, 11.9,1,1, -5.065, 10479.343, 308.394, 52750.618 23/01/10,10:39:24,09,10,1, 11.9,1,1, -5.065, 10479.332, 308.404, 52750.599 23/01/10,10:39:24,10,10,1, 11.9,1,1, -5.065, 10479.339, 308.400, 52750.602 23/01/10,10:39:24,11,10,1, 11.9,1,1, -5.065, 10479.330, 308.412, 52750.609 23/01/10,10:39:24,12,10,1, 11.9,1,1, -5.065, 10479.337, 308.404, 52750.586 23/01/10,10:39:24,13,10,1, 11.9,1,1, -5.065, 10479.332, 308.404, 52750.561 23/01/10,10:39:24,14,10,1, 11.9,1,1, -5.065, 10479.330, 308.385, 52750.589 23/01/10,10:39:24,15,10,1, 11.9,1,1, -5.065, 10479.345, 308.364, 52750.565 23/01/10,10:39:24,16,10,1, 11.9,1,1, -5.065, 10479.335, 308.401, 52750.580 23/01/10,10:39:24,17,10,1, 11.9,1,1, -5.065, 10479.341, 308.414, 52750.610 23/01/10,10:39:24,18,10,1, 11.9,1,1, -5.065, 10479.330, 308.390, 52750.592 23/01/10,10:39:24,19,10,1, 11.9,1,1, -5.065, 10479.365, 308.402, 52750.618 23/01/10,10:39:25,00,10,1, 11.9,1,1, -5.064, 10479.362, 308.402, 52750.618 23/01/10,10:39:25,01,10,1, 11.9,1,1, -5.064, 10479.324, 308.367, 52750.568 23/01/10,10:39:25,02,10,1, 11.9,1,1, -5.064, 10479.335, 308.404, 52750.591 23/01/10,10:39:25,03,10,1, 11.9,1,1, -5.064, 10479.329, 308.398, 52750.586 23/01/10,10:39:25,04,10,1, 11.9,1,1, -5.064, 10479.343, 308.410, 52750.588 23/01/10,10:39:25,05,10,1, 11.9,1,1, -5.064, 10479.336, 308.406, 52750.601 23/01/10,10:39:25,06,10,1, 11.9,1,1, -5.064, 10479.329, 308.385, 52750.558 23/01/10,10:39:25,07,10,1, 11.9,1,1, -5.064, 10479.347, 308.388, 52750.580 23/01/10,10:39:25,08,10,1, 11.9,1,1, -5.064, 10479.347, 308.393, 52750.569 23/01/10,10:39:25,09,10,1, 11.9,1,1, -5.064, 10479.349, 308.389, 52750.595 23/01/10,10:39:25,10,10,1, 11.9,1,1, -5.064, 10479.340, 308.396, 52750.600 23/01/10,10:39:25,11,10,1, 11.9,1,1, -5.064, 10479.364, 308.378, 52750.604 23/01/10,10:39:25,12,10,1, 11.9,1,1, -5.064, 10479.369, 308.403, 52750.513 23/01/10,10:39:25,13,10,1, 11.9,1,1, -5.064, 10479.316, 308.387, 52750.460 23/01/10,10:39:25,14,10,1, 11.9,1,1, -5.064, 10479.344, 308.403, 52750.616 23/01/10,10:39:25,15,10,1, 11.9,1,1, -5.064, 10479.355, 308.395, 52750.750 23/01/10,10:39:25,16,10,1, 11.9,1,1, -5.064, 10479.355, 308.373, 52750.540 23/01/10,10:39:25,17,10,1, 11.9,1,1, -5.064, 10479.331, 308.382, 52750.581 23/01/10,10:39:25,18,10,1, 11.9,1,1, -5.064, 10479.333, 308.370, 52750.568 23/01/10,10:39:25,19,10,1, 11.9,1,1, -5.064, 10479.358, 308.394, 52750.596 23/01/10,10:39:26,00,10,1, 11.9,1,1, -5.060, 10479.354, 308.394, 52750.596 23/01/10,10:39:26,01,10,1, 11.9,1,1, -5.060, 10479.335, 308.365, 52750.600 23/01/10,10:39:26,02,10,1, 11.9,1,1, -5.060, 10479.338, 308.396, 52750.599 23/01/10,10:39:26,03,10,1, 11.9,1,1, -5.060, 10479.359, 308.381, 52750.623 23/01/10,10:39:26,04,10,1, 11.9,1,1, -5.060, 10479.357, 308.367, 52750.580 23/01/10,10:39:26,05,10,1, 11.9,1,1, -5.060, 10479.357, 308.396, 52750.601 23/01/10,10:39:26,06,10,1, 11.9,1,1, -5.060, 10479.344, 308.393, 52750.618 23/01/10,10:39:26,07,10,1, 11.9,1,1, -5.060, 10479.377, 308.373, 52750.610 23/01/10,10:39:26,08,10,1, 11.9,1,1, -5.060, 10479.370, 308.405, 52750.607 23/01/10,10:39:26,09,10,1, 11.9,1,1, -5.060, 10479.359, 308.391, 52750.663 23/01/10,10:39:26,10,10,1, 11.9,1,1, -5.060, 10479.383, 308.368, 52750.555 23/01/10,10:39:26,11,10,1, 11.9,1,1, -5.060, 10479.372, 308.374, 52750.590 23/01/10,10:39:26,12,10,1, 11.9,1,1, -5.060, 10479.380, 308.392, 52750.581 23/01/10,10:39:26,13,10,1, 11.9,1,1, -5.060, 10479.366, 308.391, 52750.597 23/01/10,10:39:26,14,10,1, 11.9,1,1, -5.060, 10479.370, 308.383, 52750.576 23/01/10,10:39:26,15,10,1, 11.9,1,1, -5.060, 10479.367, 308.402, 52750.591 23/01/10,10:39:26,16,10,1, 11.9,1,1, -5.060, 10479.380, 308.394, 52750.592 23/01/10,10:39:26,17,10,1, 11.9,1,1, -5.060, 10479.378, 308.378, 52750.602 23/01/10,10:39:26,18,10,1, 11.9,1,1, -5.060, 10479.385, 308.392, 52750.649 23/01/10,10:39:26,19,10,1, 11.9,1,1, -5.060, 10479.374, 308.404, 52750.609 23/01/10,10:39:27,00,10,1, 11.8,1,1, -5.064, 10479.370, 308.404, 52750.609 23/01/10,10:39:27,01,10,1, 11.8,1,1, -5.064, 10479.369, 308.403, 52750.614 23/01/10,10:39:27,02,10,1, 11.8,1,1, -5.064, 10479.390, 308.400, 52750.609 23/01/10,10:39:27,03,10,1, 11.8,1,1, -5.064, 10479.356, 308.399, 52750.588 23/01/10,10:39:27,04,10,1, 11.8,1,1, -5.064, 10479.374, 308.385, 52750.629 23/01/10,10:39:27,05,10,1, 11.8,1,1, -5.064, 10479.360, 308.380, 52750.620 23/01/10,10:39:27,06,10,1, 11.8,1,1, -5.064, 10479.382, 308.392, 52750.613 23/01/10,10:39:27,07,10,1, 11.8,1,1, -5.064, 10479.362, 308.373, 52750.593 23/01/10,10:39:27,08,10,1, 11.8,1,1, -5.064, 10479.377, 308.394, 52750.604 23/01/10,10:39:27,09,10,1, 11.8,1,1, -5.064, 10479.368, 308.383, 52750.601 23/01/10,10:39:27,10,10,1, 11.8,1,1, -5.064, 10479.361, 308.376, 52750.580 23/01/10,10:39:27,11,10,1, 11.8,1,1, -5.064, 10479.337, 308.369, 52750.617 23/01/10,10:39:27,12,10,1, 11.8,1,1, -5.064, 10479.376, 308.374, 52750.610 23/01/10,10:39:27,13,10,1, 11.8,1,1, -5.064, 10479.357, 308.391, 52750.626 23/01/10,10:39:27,14,10,1, 11.8,1,1, -5.064, 10479.364, 308.366, 52750.599 23/01/10,10:39:27,15,10,1, 11.8,1,1, -5.064, 10479.369, 308.384, 52750.585 23/01/10,10:39:27,16,10,1, 11.8,1,1, -5.064, 10479.374, 308.377, 52750.620 23/01/10,10:39:27,17,10,1, 11.8,1,1, -5.064, 10479.370, 308.371, 52750.641 23/01/10,10:39:27,18,10,1, 11.8,1,1, -5.064, 10479.354, 308.367, 52750.588 23/01/10,10:39:27,19,10,1, 11.8,1,1, -5.064, 10479.361, 308.382, 52750.601 23/01/10,10:39:28,00,10,1, 11.9,1,1, -5.062, 10479.354, 308.382, 52750.601 23/01/10,10:39:28,01,10,1, 11.9,1,1, -5.062, 10479.357, 308.388, 52750.598 23/01/10,10:39:28,02,10,1, 11.9,1,1, -5.062, 10479.356, 308.387, 52750.623 23/01/10,10:39:28,03,10,1, 11.9,1,1, -5.062, 10479.366, 308.376, 52750.620 23/01/10,10:39:28,04,10,1, 11.9,1,1, -5.062, 10479.378, 308.351, 52750.580 23/01/10,10:39:28,05,10,1, 11.9,1,1, -5.062, 10479.341, 308.351, 52750.601 23/01/10,10:39:28,06,10,1, 11.9,1,1, -5.062, 10479.368, 308.388, 52750.566 23/01/10,10:39:28,07,10,1, 11.9,1,1, -5.062, 10479.344, 308.381, 52750.597 23/01/10,10:39:28,08,10,1, 11.9,1,1, -5.062, 10479.355, 308.361, 52750.533 23/01/10,10:39:28,09,10,1, 11.9,1,1, -5.062, 10479.322, 308.374, 52750.598 23/01/10,10:39:28,10,10,1, 11.9,1,1, -5.062, 10479.345, 308.378, 52750.631 23/01/10,10:39:28,11,10,1, 11.9,1,1, -5.062, 10479.348, 308.387, 52750.591 23/01/10,10:39:28,12,10,1, 11.9,1,1, -5.062, 10479.347, 308.374, 52750.587 23/01/10,10:39:28,13,10,1, 11.9,1,1, -5.062, 10479.366, 308.381, 52750.604 23/01/10,10:39:28,14,10,1, 11.9,1,1, -5.062, 10479.369, 308.387, 52750.583 23/01/10,10:39:28,15,10,1, 11.9,1,1, -5.062, 10479.366, 308.364, 52750.593 23/01/10,10:39:28,16,10,1, 11.9,1,1, -5.062, 10479.365, 308.386, 52750.610 23/01/10,10:39:28,17,10,1, 11.9,1,1, -5.062, 10479.342, 308.377, 52750.630 23/01/10,10:39:28,18,10,1, 11.9,1,1, -5.062, 10479.357, 308.381, 52750.603 23/01/10,10:39:28,19,10,1, 11.9,1,1, -5.062, 10479.363, 308.392, 52750.630 23/01/10,10:39:29,00,10,1, 11.8,1,1, -5.063, 10479.362, 308.392, 52750.630 23/01/10,10:39:29,01,10,1, 11.8,1,1, -5.063, 10479.358, 308.394, 52750.576 23/01/10,10:39:29,02,10,1, 11.8,1,1, -5.063, 10479.365, 308.363, 52750.620 23/01/10,10:39:29,03,10,1, 11.8,1,1, -5.063, 10479.343, 308.356, 52750.556 23/01/10,10:39:29,04,10,1, 11.8,1,1, -5.063, 10479.359, 308.365, 52750.607 23/01/10,10:39:29,05,10,1, 11.8,1,1, -5.063, 10479.367, 308.368, 52750.603 23/01/10,10:39:29,06,10,1, 11.8,1,1, -5.063, 10479.354, 308.374, 52750.609 23/01/10,10:39:29,07,10,1, 11.8,1,1, -5.063, 10479.341, 308.372, 52750.614 23/01/10,10:39:29,08,10,1, 11.8,1,1, -5.063, 10479.382, 308.384, 52750.597 23/01/10,10:39:29,09,10,1, 11.8,1,1, -5.063, 10479.362, 308.376, 52750.597 23/01/10,10:39:29,10,10,1, 11.8,1,1, -5.063, 10479.369, 308.371, 52750.592 23/01/10,10:39:29,11,10,1, 11.8,1,1, -5.063, 10479.363, 308.349, 52750.592 23/01/10,10:39:29,12,10,1, 11.8,1,1, -5.063, 10479.379, 308.355, 52750.613 23/01/10,10:39:29,13,10,1, 11.8,1,1, -5.063, 10479.365, 308.374, 52750.589 23/01/10,10:39:29,14,10,1, 11.8,1,1, -5.063, 10479.368, 308.363, 52750.614 23/01/10,10:39:29,15,10,1, 11.8,1,1, -5.063, 10479.389, 308.343, 52750.622 23/01/10,10:39:29,16,10,1, 11.8,1,1, -5.063, 10479.376, 308.355, 52750.611 23/01/10,10:39:29,17,10,1, 11.8,1,1, -5.063, 10479.383, 308.381, 52750.613 23/01/10,10:39:29,18,10,1, 11.8,1,1, -5.063, 10479.362, 308.362, 52750.631 23/01/10,10:39:29,19,10,1, 11.8,1,1, -5.063, 10479.380, 308.346, 52750.608 23/01/10,10:39:30,00,10,1, 11.8,1,1, -5.065, 10479.379, 308.346, 52750.608 23/01/10,10:39:30,01,10,1, 11.8,1,1, -5.065, 10479.340, 308.387, 52750.657 23/01/10,10:39:30,02,10,1, 11.8,1,1, -5.065, 10479.394, 308.352, 52750.649 23/01/10,10:39:30,03,10,1, 11.8,1,1, -5.065, 10479.374, 308.356, 52750.635 23/01/10,10:39:30,04,10,1, 11.8,1,1, -5.065, 10479.376, 308.363, 52750.610 23/01/10,10:39:30,05,10,1, 11.8,1,1, -5.065, 10479.373, 308.387, 52750.609 23/01/10,10:39:30,06,10,1, 11.8,1,1, -5.065, 10479.369, 308.373, 52750.597 23/01/10,10:39:30,07,10,1, 11.8,1,1, -5.065, 10479.381, 308.369, 52750.625 23/01/10,10:39:30,08,10,1, 11.8,1,1, -5.065, 10479.359, 308.376, 52750.635 23/01/10,10:39:30,09,10,1, 11.8,1,1, -5.065, 10479.371, 308.346, 52750.661 23/01/10,10:39:30,10,10,1, 11.8,1,1, -5.065, 10479.387, 308.350, 52750.655 23/01/10,10:39:30,11,10,1, 11.8,1,1, -5.065, 10479.378, 308.351, 52750.625 23/01/10,10:39:30,12,10,1, 11.8,1,1, -5.065, 10479.367, 308.348, 52750.632 23/01/10,10:39:30,13,10,1, 11.8,1,1, -5.065, 10479.361, 308.374, 52750.644 23/01/10,10:39:30,14,10,1, 11.8,1,1, -5.065, 10479.355, 308.333, 52750.650 23/01/10,10:39:30,15,10,1, 11.8,1,1, -5.065, 10479.348, 308.379, 52750.618 23/01/10,10:39:30,16,10,1, 11.8,1,1, -5.065, 10479.388, 308.374, 52750.623 23/01/10,10:39:30,17,10,1, 11.8,1,1, -5.065, 10479.349, 308.369, 52750.642 23/01/10,10:39:30,18,10,1, 11.8,1,1, -5.065, 10479.359, 308.361, 52750.621 23/01/10,10:39:30,19,10,1, 11.8,1,1, -5.065, 10479.367, 308.359, 52750.595 23/01/10,10:39:31,00,10,1, 11.9,1,1, -5.062, 10479.362, 308.359, 52750.595 23/01/10,10:39:31,01,10,1, 11.9,1,1, -5.062, 10479.388, 308.350, 52750.613 23/01/10,10:39:31,02,10,1, 11.9,1,1, -5.062, 10479.371, 308.370, 52750.625 23/01/10,10:39:31,03,10,1, 11.9,1,1, -5.062, 10479.344, 308.364, 52750.579 23/01/10,10:39:31,04,10,1, 11.9,1,1, -5.062, 10479.371, 308.345, 52750.624 23/01/10,10:39:31,05,10,1, 11.9,1,1, -5.062, 10479.368, 308.335, 52750.592 23/01/10,10:39:31,06,10,1, 11.9,1,1, -5.062, 10479.356, 308.334, 52750.630 23/01/10,10:39:31,07,10,1, 11.9,1,1, -5.062, 10479.363, 308.324, 52750.615 23/01/10,10:39:31,08,10,1, 11.9,1,1, -5.062, 10479.371, 308.328, 52750.631 23/01/10,10:39:31,09,10,1, 11.9,1,1, -5.062, 10479.339, 308.335, 52750.604 23/01/10,10:39:31,10,10,1, 11.9,1,1, -5.062, 10479.357, 308.359, 52750.622 23/01/10,10:39:31,11,10,1, 11.9,1,1, -5.062, 10479.361, 308.327, 52750.633 23/01/10,10:39:31,12,10,1, 11.9,1,1, -5.062, 10479.370, 308.343, 52750.623 23/01/10,10:39:31,13,10,1, 11.9,1,1, -5.062, 10479.335, 308.343, 52750.604 23/01/10,10:39:31,14,10,1, 11.9,1,1, -5.062, 10479.368, 308.367, 52750.640 23/01/10,10:39:31,15,10,1, 11.9,1,1, -5.062, 10479.378, 308.342, 52750.600 23/01/10,10:39:31,16,10,1, 11.9,1,1, -5.062, 10479.348, 308.349, 52750.623 23/01/10,10:39:31,17,10,1, 11.9,1,1, -5.062, 10479.367, 308.356, 52750.627 23/01/10,10:39:31,18,10,1, 11.9,1,1, -5.062, 10479.368, 308.359, 52750.622 23/01/10,10:39:31,19,10,1, 11.9,1,1, -5.062, 10479.366, 308.357, 52750.624 23/01/10,10:39:32,00,10,1, 11.9,1,1, -5.064, 10479.362, 308.357, 52750.624 23/01/10,10:39:32,01,10,1, 11.9,1,1, -5.064, 10479.350, 308.338, 52750.615 23/01/10,10:39:32,02,10,1, 11.9,1,1, -5.064, 10479.375, 308.354, 52750.613 23/01/10,10:39:32,03,10,1, 11.9,1,1, -5.064, 10479.376, 308.328, 52750.616 23/01/10,10:39:32,04,10,1, 11.9,1,1, -5.064, 10479.365, 308.328, 52750.606 23/01/10,10:39:32,05,10,1, 11.9,1,1, -5.064, 10479.364, 308.335, 52750.645 23/01/10,10:39:32,06,10,1, 11.9,1,1, -5.064, 10479.372, 308.344, 52750.622 23/01/10,10:39:32,07,10,1, 11.9,1,1, -5.064, 10479.353, 308.340, 52750.646 23/01/10,10:39:32,08,10,1, 11.9,1,1, -5.064, 10479.367, 308.348, 52750.607 23/01/10,10:39:32,09,10,1, 11.9,1,1, -5.064, 10479.367, 308.349, 52750.614 23/01/10,10:39:32,10,10,1, 11.9,1,1, -5.064, 10479.390, 308.349, 52750.599 23/01/10,10:39:32,11,10,1, 11.9,1,1, -5.064, 10479.364, 308.338, 52750.619 23/01/10,10:39:32,12,10,1, 11.9,1,1, -5.064, 10479.413, 308.346, 52750.623 23/01/10,10:39:32,13,10,1, 11.9,1,1, -5.064, 10479.377, 308.354, 52750.604 23/01/10,10:39:32,14,10,1, 11.9,1,1, -5.064, 10479.376, 308.365, 52750.613 23/01/10,10:39:32,15,10,1, 11.9,1,1, -5.064, 10479.365, 308.362, 52750.622 23/01/10,10:39:32,16,10,1, 11.9,1,1, -5.064, 10479.352, 308.336, 52750.622 23/01/10,10:39:32,17,10,1, 11.9,1,1, -5.064, 10479.370, 308.372, 52750.607 23/01/10,10:39:32,18,10,1, 11.9,1,1, -5.064, 10479.392, 308.340, 52750.589 23/01/10,10:39:32,19,10,1, 11.9,1,1, -5.064, 10479.381, 308.338, 52750.618 23/01/10,10:39:33,00,09,1, 11.9,1,1, -5.065, 10479.379, 308.338, 52750.618 23/01/10,10:39:33,01,09,1, 11.9,1,1, -5.065, 10479.371, 308.337, 52750.618 23/01/10,10:39:33,02,09,1, 11.9,1,1, -5.065, 10479.378, 308.351, 52750.617 23/01/10,10:39:33,03,09,1, 11.9,1,1, -5.065, 10479.355, 308.348, 52750.609 23/01/10,10:39:33,04,09,1, 11.9,1,1, -5.065, 10479.368, 308.348, 52750.657 23/01/10,10:39:33,05,09,1, 11.9,1,1, -5.065, 10479.385, 308.365, 52750.665 23/01/10,10:39:33,06,09,1, 11.9,1,1, -5.065, 10479.359, 308.353, 52750.610 23/01/10,10:39:33,07,09,1, 11.9,1,1, -5.065, 10479.372, 308.354, 52750.614 23/01/10,10:39:33,08,09,1, 11.9,1,1, -5.065, 10479.360, 308.360, 52750.613 23/01/10,10:39:33,09,09,1, 11.9,1,1, -5.065, 10479.370, 308.359, 52750.604 23/01/10,10:39:33,10,09,1, 11.9,1,1, -5.065, 10479.376, 308.364, 52750.583 23/01/10,10:39:33,11,09,1, 11.9,1,1, -5.065, 10479.363, 308.353, 52750.600 23/01/10,10:39:33,12,09,1, 11.9,1,1, -5.065, 10479.355, 308.346, 52750.636 23/01/10,10:39:33,13,09,1, 11.9,1,1, -5.065, 10479.360, 308.357, 52750.606 23/01/10,10:39:33,14,09,1, 11.9,1,1, -5.065, 10479.363, 308.366, 52750.601 23/01/10,10:39:33,15,09,1, 11.9,1,1, -5.065, 10479.381, 308.347, 52750.622 23/01/10,10:39:33,16,09,1, 11.9,1,1, -5.065, 10479.348, 308.342, 52750.622 23/01/10,10:39:33,17,09,1, 11.9,1,1, -5.065, 10479.401, 308.359, 52750.592 23/01/10,10:39:33,18,09,1, 11.9,1,1, -5.065, 10479.380, 308.345, 52750.617 23/01/10,10:39:33,19,09,1, 11.9,1,1, -5.065, 10479.380, 308.360, 52750.609 23/01/10,10:39:34,00,10,1, 11.9,1,1, -5.063, 10479.379, 308.360, 52750.609 23/01/10,10:39:34,01,10,1, 11.9,1,1, -5.063, 10479.387, 308.350, 52750.598 23/01/10,10:39:34,02,10,1, 11.9,1,1, -5.063, 10479.391, 308.343, 52750.631 23/01/10,10:39:34,03,10,1, 11.9,1,1, -5.063, 10479.371, 308.356, 52750.584 23/01/10,10:39:34,04,10,1, 11.9,1,1, -5.063, 10479.344, 308.325, 52750.585 23/01/10,10:39:34,05,10,1, 11.9,1,1, -5.063, 10479.376, 308.317, 52750.607 23/01/10,10:39:34,06,10,1, 11.9,1,1, -5.063, 10479.361, 308.347, 52750.591 23/01/10,10:39:34,07,10,1, 11.9,1,1, -5.063, 10479.366, 308.337, 52750.582 23/01/10,10:39:34,08,10,1, 11.9,1,1, -5.063, 10479.394, 308.348, 52750.598 23/01/10,10:39:34,09,10,1, 11.9,1,1, -5.063, 10479.379, 308.335, 52750.644 23/01/10,10:39:34,10,10,1, 11.9,1,1, -5.063, 10479.373, 308.337, 52750.613 23/01/10,10:39:34,11,10,1, 11.9,1,1, -5.063, 10479.390, 308.339, 52750.625 23/01/10,10:39:34,12,10,1, 11.9,1,1, -5.063, 10479.384, 308.334, 52750.612 23/01/10,10:39:34,13,10,1, 11.9,1,1, -5.063, 10479.369, 308.318, 52750.600 23/01/10,10:39:34,14,10,1, 11.9,1,1, -5.063, 10479.369, 308.350, 52750.578 23/01/10,10:39:34,15,10,1, 11.9,1,1, -5.063, 10479.383, 308.352, 52750.618 23/01/10,10:39:34,16,10,1, 11.9,1,1, -5.063, 10479.376, 308.345, 52750.761 23/01/10,10:39:34,17,10,1, 11.9,1,1, -5.063, 10479.374, 308.353, 52750.688 23/01/10,10:39:34,18,10,1, 11.9,1,1, -5.063, 10479.365, 308.338, 52750.633 23/01/10,10:39:34,19,10,1, 11.9,1,1, -5.063, 10479.383, 308.332, 52750.671 23/01/10,10:39:35,00,09,1, 11.9,1,1, -5.063, 10479.379, 308.332, 52750.671 23/01/10,10:39:35,01,09,1, 11.9,1,1, -5.063, 10479.393, 308.341, 52750.678 23/01/10,10:39:35,02,09,1, 11.9,1,1, -5.063, 10479.382, 308.342, 52750.654 23/01/10,10:39:35,03,09,1, 11.9,1,1, -5.063, 10479.376, 308.343, 52750.624 23/01/10,10:39:35,04,09,1, 11.9,1,1, -5.063, 10479.388, 308.334, 52750.647 23/01/10,10:39:35,05,09,1, 11.9,1,1, -5.063, 10479.364, 308.328, 52750.664 23/01/10,10:39:35,06,09,1, 11.9,1,1, -5.063, 10479.370, 308.327, 52750.636 23/01/10,10:39:35,07,09,1, 11.9,1,1, -5.063, 10479.366, 308.331, 52750.645 23/01/10,10:39:35,08,09,1, 11.9,1,1, -5.063, 10479.357, 308.321, 52750.646 23/01/10,10:39:35,09,09,1, 11.9,1,1, -5.063, 10479.348, 308.327, 52750.669 23/01/10,10:39:35,10,09,1, 11.9,1,1, -5.063, 10479.339, 308.342, 52750.639 23/01/10,10:39:35,11,09,1, 11.9,1,1, -5.063, 10479.363, 308.358, 52750.615 23/01/10,10:39:35,12,09,1, 11.9,1,1, -5.063, 10479.386, 308.354, 52750.673 23/01/10,10:39:35,13,09,1, 11.9,1,1, -5.063, 10479.389, 308.361, 52750.615 23/01/10,10:39:35,14,09,1, 11.9,1,1, -5.063, 10479.374, 308.354, 52750.634 23/01/10,10:39:35,15,09,1, 11.9,1,1, -5.063, 10479.369, 308.342, 52750.650 23/01/10,10:39:35,16,09,1, 11.9,1,1, -5.063, 10479.349, 308.324, 52750.579 23/01/10,10:39:35,17,09,1, 11.9,1,1, -5.063, 10479.362, 308.348, 52750.616 23/01/10,10:39:35,18,09,1, 11.9,1,1, -5.063, 10479.403, 308.325, 52750.606 23/01/10,10:39:35,19,09,1, 11.9,1,1, -5.063, 10479.356, 308.324, 52750.572 23/01/10,10:39:36,00,08,1, 11.8,1,1, -5.065, 10479.354, 308.324, 52750.572 23/01/10,10:39:36,01,08,1, 11.8,1,1, -5.065, 10479.343, 308.361, 52750.663 23/01/10,10:39:36,02,08,1, 11.8,1,1, -5.065, 10479.371, 308.331, 52750.620 23/01/10,10:39:36,03,08,1, 11.8,1,1, -5.065, 10479.381, 308.337, 52750.619 23/01/10,10:39:36,04,08,1, 11.8,1,1, -5.065, 10479.350, 308.345, 52750.624 23/01/10,10:39:36,05,08,1, 11.8,1,1, -5.065, 10479.353, 308.333, 52750.597 23/01/10,10:39:36,06,08,1, 11.8,1,1, -5.065, 10479.365, 308.331, 52750.602 23/01/10,10:39:36,07,08,1, 11.8,1,1, -5.065, 10479.383, 308.336, 52750.615 23/01/10,10:39:36,08,08,1, 11.8,1,1, -5.065, 10479.353, 308.318, 52750.620 23/01/10,10:39:36,09,08,1, 11.8,1,1, -5.065, 10479.364, 308.343, 52750.596 23/01/10,10:39:36,10,08,1, 11.8,1,1, -5.065, 10479.345, 308.322, 52750.602 23/01/10,10:39:36,11,08,1, 11.8,1,1, -5.065, 10479.350, 308.337, 52750.644 23/01/10,10:39:36,12,08,1, 11.8,1,1, -5.065, 10479.384, 308.335, 52750.629 23/01/10,10:39:36,13,08,1, 11.8,1,1, -5.065, 10479.362, 308.325, 52750.618 23/01/10,10:39:36,14,08,1, 11.8,1,1, -5.065, 10479.366, 308.333, 52750.628 23/01/10,10:39:36,15,08,1, 11.8,1,1, -5.065, 10479.383, 308.343, 52750.579 23/01/10,10:39:36,16,08,1, 11.8,1,1, -5.065, 10479.346, 308.312, 52750.626 23/01/10,10:39:36,17,08,1, 11.8,1,1, -5.065, 10479.360, 308.321, 52750.626 23/01/10,10:39:36,18,08,1, 11.8,1,1, -5.065, 10479.374, 308.322, 52750.574 23/01/10,10:39:36,19,08,1, 11.8,1,1, -5.065, 10479.365, 308.312, 52750.597 23/01/10,10:39:37,00,09,1, 11.9,1,1, -5.060, 10479.362, 308.312, 52750.597 23/01/10,10:39:37,01,09,1, 11.9,1,1, -5.060, 10479.368, 308.326, 52750.631 23/01/10,10:39:37,02,09,1, 11.9,1,1, -5.060, 10479.346, 308.333, 52750.631 23/01/10,10:39:37,03,09,1, 11.9,1,1, -5.060, 10479.349, 308.333, 52750.604 23/01/10,10:39:37,04,09,1, 11.9,1,1, -5.060, 10479.357, 308.339, 52750.650 23/01/10,10:39:37,05,09,1, 11.9,1,1, -5.060, 10479.358, 308.323, 52750.638 23/01/10,10:39:37,06,09,1, 11.9,1,1, -5.060, 10479.357, 308.305, 52750.630 23/01/10,10:39:37,07,09,1, 11.9,1,1, -5.060, 10479.345, 308.326, 52750.590 23/01/10,10:39:37,08,09,1, 11.9,1,1, -5.060, 10479.356, 308.323, 52750.642 23/01/10,10:39:37,09,09,1, 11.9,1,1, -5.060, 10479.334, 308.321, 52750.606 23/01/10,10:39:37,10,09,1, 11.9,1,1, -5.060, 10479.362, 308.321, 52750.656 23/01/10,10:39:37,11,09,1, 11.9,1,1, -5.060, 10479.358, 308.322, 52750.584 23/01/10,10:39:37,12,09,1, 11.9,1,1, -5.060, 10479.351, 308.315, 52750.655 23/01/10,10:39:37,13,09,1, 11.9,1,1, -5.060, 10479.359, 308.315, 52750.604 23/01/10,10:39:37,14,09,1, 11.9,1,1, -5.060, 10479.353, 308.331, 52750.592 23/01/10,10:39:37,15,09,1, 11.9,1,1, -5.060, 10479.320, 308.329, 52750.612 23/01/10,10:39:37,16,09,1, 11.9,1,1, -5.060, 10479.347, 308.345, 52750.623 23/01/10,10:39:37,17,09,1, 11.9,1,1, -5.060, 10479.353, 308.324, 52750.608 23/01/10,10:39:37,18,09,1, 11.9,1,1, -5.060, 10479.341, 308.331, 52750.615 23/01/10,10:39:37,19,09,1, 11.9,1,1, -5.060, 10479.334, 308.332, 52750.625 23/01/10,10:39:38,00,08,1, 11.9,1,1, -5.063, 10479.329, 308.332, 52750.625 23/01/10,10:39:38,01,08,1, 11.9,1,1, -5.063, 10479.313, 308.332, 52750.840 23/01/10,10:39:38,02,08,1, 11.9,1,1, -5.063, 10479.361, 308.329, 52750.645 23/01/10,10:39:38,03,08,1, 11.9,1,1, -5.063, 10479.391, 308.326, 52750.647 23/01/10,10:39:38,04,08,1, 11.9,1,1, -5.063, 10479.349, 308.329, 52750.653 23/01/10,10:39:38,05,08,1, 11.9,1,1, -5.063, 10479.341, 308.325, 52750.657 23/01/10,10:39:38,06,08,1, 11.9,1,1, -5.063, 10479.355, 308.321, 52750.657 23/01/10,10:39:38,07,08,1, 11.9,1,1, -5.063, 10479.336, 308.329, 52750.593 23/01/10,10:39:38,08,08,1, 11.9,1,1, -5.063, 10479.354, 308.332, 52750.662 23/01/10,10:39:38,09,08,1, 11.9,1,1, -5.063, 10479.360, 308.344, 52750.603 23/01/10,10:39:38,10,08,1, 11.9,1,1, -5.063, 10479.351, 308.313, 52750.608 23/01/10,10:39:38,11,08,1, 11.9,1,1, -5.063, 10479.373, 308.342, 52750.622 23/01/10,10:39:38,12,08,1, 11.9,1,1, -5.063, 10479.339, 308.327, 52750.600 23/01/10,10:39:38,13,08,1, 11.9,1,1, -5.063, 10479.365, 308.334, 52750.657 23/01/10,10:39:38,14,08,1, 11.9,1,1, -5.063, 10479.345, 308.327, 52750.626 23/01/10,10:39:38,15,08,1, 11.9,1,1, -5.063, 10479.361, 308.334, 52750.652 23/01/10,10:39:38,16,08,1, 11.9,1,1, -5.063, 10479.334, 308.328, 52750.641 23/01/10,10:39:38,17,08,1, 11.9,1,1, -5.063, 10479.353, 308.328, 52750.608 23/01/10,10:39:38,18,08,1, 11.9,1,1, -5.063, 10479.342, 308.321, 52750.713 23/01/10,10:39:38,19,08,1, 11.9,1,1, -5.063, 10479.351, 308.366, 52750.579 23/01/10,10:39:39,00,09,1, 11.9,1,1, -5.066, 10479.345, 308.366, 52750.579 23/01/10,10:39:39,01,09,1, 11.9,1,1, -5.066, 10479.349, 308.315, 52750.576 23/01/10,10:39:39,02,09,1, 11.9,1,1, -5.066, 10479.341, 308.336, 52750.636 23/01/10,10:39:39,03,09,1, 11.9,1,1, -5.066, 10479.351, 308.319, 52750.618 23/01/10,10:39:39,04,09,1, 11.9,1,1, -5.066, 10479.341, 308.343, 52750.648 23/01/10,10:39:39,05,09,1, 11.9,1,1, -5.066, 10479.357, 308.327, 52750.671 23/01/10,10:39:39,06,09,1, 11.9,1,1, -5.066, 10479.310, 308.314, 52750.643 23/01/10,10:39:39,07,09,1, 11.9,1,1, -5.066, 10479.336, 308.324, 52750.640 23/01/10,10:39:39,08,09,1, 11.9,1,1, -5.066, 10479.353, 308.308, 52750.640 23/01/10,10:39:39,09,09,1, 11.9,1,1, -5.066, 10479.345, 308.301, 52750.651 23/01/10,10:39:39,10,09,1, 11.9,1,1, -5.066, 10479.360, 308.295, 52750.654 23/01/10,10:39:39,11,09,1, 11.9,1,1, -5.066, 10479.319, 308.309, 52750.611 23/01/10,10:39:39,12,09,1, 11.9,1,1, -5.066, 10479.327, 308.302, 52750.586 23/01/10,10:39:39,13,09,1, 11.9,1,1, -5.066, 10479.344, 308.305, 52750.609 23/01/10,10:39:39,14,09,1, 11.9,1,1, -5.066, 10479.310, 308.323, 52750.634 23/01/10,10:39:39,15,09,1, 11.9,1,1, -5.066, 10479.327, 308.318, 52750.620 23/01/10,10:39:39,16,09,1, 11.9,1,1, -5.066, 10479.337, 308.324, 52750.657 23/01/10,10:39:39,17,09,1, 11.9,1,1, -5.066, 10479.326, 308.327, 52750.608 23/01/10,10:39:39,18,09,1, 11.9,1,1, -5.066, 10479.332, 308.292, 52750.618 23/01/10,10:39:39,19,09,1, 11.9,1,1, -5.066, 10479.329, 308.308, 52750.637 23/01/10,10:39:40,00,10,1, 11.9,1,1, -5.066, 10479.320, 308.308, 52750.637 23/01/10,10:39:40,01,10,1, 11.9,1,1, -5.066, 10479.311, 308.317, 52750.652 23/01/10,10:39:40,02,10,1, 11.9,1,1, -5.066, 10479.330, 308.327, 52750.639 23/01/10,10:39:40,03,10,1, 11.9,1,1, -5.066, 10479.335, 308.325, 52750.644 23/01/10,10:39:40,04,10,1, 11.9,1,1, -5.066, 10479.331, 308.342, 52750.638 23/01/10,10:39:40,05,10,1, 11.9,1,1, -5.066, 10479.309, 308.318, 52750.597 23/01/10,10:39:40,06,10,1, 11.9,1,1, -5.066, 10479.340, 308.318, 52750.609 23/01/10,10:39:40,07,10,1, 11.9,1,1, -5.066, 10479.334, 308.332, 52750.598 23/01/10,10:39:40,08,10,1, 11.9,1,1, -5.066, 10479.306, 308.337, 52750.639 23/01/10,10:39:40,09,10,1, 11.9,1,1, -5.066, 10479.317, 308.313, 52750.602 23/01/10,10:39:40,10,10,1, 11.9,1,1, -5.066, 10479.339, 308.312, 52750.613 23/01/10,10:39:40,11,10,1, 11.9,1,1, -5.066, 10479.308, 308.299, 52750.617 23/01/10,10:39:40,12,10,1, 11.9,1,1, -5.066, 10479.330, 308.329, 52750.631 23/01/10,10:39:40,13,10,1, 11.9,1,1, -5.066, 10479.332, 308.325, 52750.616 23/01/10,10:39:40,14,10,1, 11.9,1,1, -5.066, 10479.312, 308.331, 52750.638 23/01/10,10:39:40,15,10,1, 11.9,1,1, -5.066, 10479.307, 308.316, 52750.643 23/01/10,10:39:40,16,10,1, 11.9,1,1, -5.066, 10479.336, 308.323, 52750.633 23/01/10,10:39:40,17,10,1, 11.9,1,1, -5.066, 10479.341, 308.325, 52750.674 23/01/10,10:39:40,18,10,1, 11.9,1,1, -5.066, 10479.309, 308.330, 52750.639 23/01/10,10:39:40,19,10,1, 11.9,1,1, -5.066, 10479.318, 308.339, 52750.630 23/01/10,10:39:41,00,10,1, 11.8,1,1, -5.063, 10479.312, 308.339, 52750.630 23/01/10,10:39:41,01,10,1, 11.8,1,1, -5.063, 10479.315, 308.293, 52750.605 23/01/10,10:39:41,02,10,1, 11.8,1,1, -5.063, 10479.286, 308.328, 52750.629 23/01/10,10:39:41,03,10,1, 11.8,1,1, -5.063, 10479.309, 308.293, 52750.640 23/01/10,10:39:41,04,10,1, 11.8,1,1, -5.063, 10479.322, 308.293, 52750.641 23/01/10,10:39:41,05,10,1, 11.8,1,1, -5.063, 10479.306, 308.340, 52750.659 23/01/10,10:39:41,06,10,1, 11.8,1,1, -5.063, 10479.299, 308.334, 52750.653 23/01/10,10:39:41,07,10,1, 11.8,1,1, -5.063, 10479.297, 308.330, 52750.642 23/01/10,10:39:41,08,10,1, 11.8,1,1, -5.063, 10479.332, 308.332, 52750.654 23/01/10,10:39:41,09,10,1, 11.8,1,1, -5.063, 10479.334, 308.321, 52750.645 23/01/10,10:39:41,10,10,1, 11.8,1,1, -5.063, 10479.310, 308.305, 52750.645 23/01/10,10:39:41,11,10,1, 11.8,1,1, -5.063, 10479.321, 308.348, 52750.635 23/01/10,10:39:41,12,10,1, 11.8,1,1, -5.063, 10479.307, 308.317, 52750.637 23/01/10,10:39:41,13,10,1, 11.8,1,1, -5.063, 10479.311, 308.318, 52750.649 23/01/10,10:39:41,14,10,1, 11.8,1,1, -5.063, 10479.283, 308.292, 52750.645 23/01/10,10:39:41,15,10,1, 11.8,1,1, -5.063, 10479.296, 308.326, 52750.636 23/01/10,10:39:41,16,10,1, 11.8,1,1, -5.063, 10479.324, 308.290, 52750.622 23/01/10,10:39:41,17,10,1, 11.8,1,1, -5.063, 10479.329, 308.293, 52750.639 23/01/10,10:39:41,18,10,1, 11.8,1,1, -5.063, 10479.301, 308.298, 52750.622 23/01/10,10:39:41,19,10,1, 11.8,1,1, -5.063, 10479.291, 308.293, 52750.631 23/01/10,10:39:42,00,09,1, 11.9,1,1, -5.062, 10479.287, 308.293, 52750.631 23/01/10,10:39:42,01,09,1, 11.9,1,1, -5.062, 10479.305, 308.312, 52750.612 23/01/10,10:39:42,02,09,1, 11.9,1,1, -5.062, 10479.312, 308.308, 52750.637 23/01/10,10:39:42,03,09,1, 11.9,1,1, -5.062, 10479.281, 308.299, 52750.604 23/01/10,10:39:42,04,09,1, 11.9,1,1, -5.062, 10479.282, 308.306, 52750.628 23/01/10,10:39:42,05,09,1, 11.9,1,1, -5.062, 10479.300, 308.312, 52750.655 23/01/10,10:39:42,06,09,1, 11.9,1,1, -5.062, 10479.309, 308.302, 52750.609 23/01/10,10:39:42,07,09,1, 11.9,1,1, -5.062, 10479.282, 308.302, 52750.616 23/01/10,10:39:42,08,09,1, 11.9,1,1, -5.062, 10479.304, 308.317, 52750.642 23/01/10,10:39:42,09,09,1, 11.9,1,1, -5.062, 10479.308, 308.312, 52750.647 23/01/10,10:39:42,10,09,1, 11.9,1,1, -5.062, 10479.266, 308.301, 52750.654 23/01/10,10:39:42,11,09,1, 11.9,1,1, -5.062, 10479.292, 308.297, 52750.546 23/01/10,10:39:42,12,09,1, 11.9,1,1, -5.062, 10479.295, 308.318, 52750.680 23/01/10,10:39:42,13,09,1, 11.9,1,1, -5.062, 10479.303, 308.326, 52750.660 23/01/10,10:39:42,14,09,1, 11.9,1,1, -5.062, 10479.296, 308.305, 52750.672 23/01/10,10:39:42,15,09,1, 11.9,1,1, -5.062, 10479.278, 308.323, 52750.602 23/01/10,10:39:42,16,09,1, 11.9,1,1, -5.062, 10479.305, 308.315, 52750.625 23/01/10,10:39:42,17,09,1, 11.9,1,1, -5.062, 10479.280, 308.311, 52750.612 23/01/10,10:39:42,18,09,1, 11.9,1,1, -5.062, 10479.285, 308.341, 52750.604 23/01/10,10:39:42,19,09,1, 11.9,1,1, -5.062, 10479.311, 308.322, 52750.636 23/01/10,10:39:43,00,09,1, 11.9,1,1, -5.065, 10479.304, 308.322, 52750.636 23/01/10,10:39:43,01,09,1, 11.9,1,1, -5.065, 10479.295, 308.313, 52750.629 23/01/10,10:39:43,02,09,1, 11.9,1,1, -5.065, 10479.291, 308.309, 52750.650 23/01/10,10:39:43,03,09,1, 11.9,1,1, -5.065, 10479.306, 308.311, 52750.492 23/01/10,10:39:43,04,09,1, 11.9,1,1, -5.065, 10479.289, 308.322, 52750.664 23/01/10,10:39:43,05,09,1, 11.9,1,1, -5.065, 10479.302, 308.292, 52750.644 23/01/10,10:39:43,06,09,1, 11.9,1,1, -5.065, 10479.284, 308.308, 52750.661 23/01/10,10:39:43,07,09,1, 11.9,1,1, -5.065, 10479.296, 308.311, 52750.644 23/01/10,10:39:43,08,09,1, 11.9,1,1, -5.065, 10479.260, 308.328, 52750.650 23/01/10,10:39:43,09,09,1, 11.9,1,1, -5.065, 10479.276, 308.317, 52750.644 23/01/10,10:39:43,10,09,1, 11.9,1,1, -5.065, 10479.271, 308.328, 52750.622 23/01/10,10:39:43,11,09,1, 11.9,1,1, -5.065, 10479.283, 308.305, 52750.625 23/01/10,10:39:43,12,09,1, 11.9,1,1, -5.065, 10479.275, 308.321, 52750.656 23/01/10,10:39:43,13,09,1, 11.9,1,1, -5.065, 10479.288, 308.313, 52750.642 23/01/10,10:39:43,14,09,1, 11.9,1,1, -5.065, 10479.279, 308.323, 52750.629 23/01/10,10:39:43,15,09,1, 11.9,1,1, -5.065, 10479.286, 308.311, 52750.611 23/01/10,10:39:43,16,09,1, 11.9,1,1, -5.065, 10479.262, 308.302, 52750.646 23/01/10,10:39:43,17,09,1, 11.9,1,1, -5.065, 10479.276, 308.302, 52750.640 23/01/10,10:39:43,18,09,1, 11.9,1,1, -5.065, 10479.295, 308.309, 52750.610 23/01/10,10:39:43,19,09,1, 11.9,1,1, -5.065, 10479.264, 308.299, 52750.622 23/01/10,10:39:44,00,09,1, 11.8,1,1, -5.064, 10479.262, 308.299, 52750.622 23/01/10,10:39:44,01,09,1, 11.8,1,1, -5.064, 10479.293, 308.313, 52750.632 23/01/10,10:39:44,02,09,1, 11.8,1,1, -5.064, 10479.256, 308.307, 52750.624 23/01/10,10:39:44,03,09,1, 11.8,1,1, -5.064, 10479.261, 308.299, 52750.592 23/01/10,10:39:44,04,09,1, 11.8,1,1, -5.064, 10479.266, 308.297, 52750.603 23/01/10,10:39:44,05,09,1, 11.8,1,1, -5.064, 10479.293, 308.294, 52750.603 23/01/10,10:39:44,06,09,1, 11.8,1,1, -5.064, 10479.272, 308.306, 52750.635 23/01/10,10:39:44,07,09,1, 11.8,1,1, -5.064, 10479.272, 308.282, 52750.603 23/01/10,10:39:44,08,09,1, 11.8,1,1, -5.064, 10479.264, 308.298, 52750.615 23/01/10,10:39:44,09,09,1, 11.8,1,1, -5.064, 10479.254, 308.298, 52750.604 23/01/10,10:39:44,10,09,1, 11.8,1,1, -5.064, 10479.244, 308.266, 52750.630 23/01/10,10:39:44,11,09,1, 11.8,1,1, -5.064, 10479.271, 308.294, 52750.629 23/01/10,10:39:44,12,09,1, 11.8,1,1, -5.064, 10479.264, 308.291, 52750.598 23/01/10,10:39:44,13,09,1, 11.8,1,1, -5.064, 10479.257, 308.270, 52750.583 23/01/10,10:39:44,14,09,1, 11.8,1,1, -5.064, 10479.247, 308.315, 52750.607 23/01/10,10:39:44,15,09,1, 11.8,1,1, -5.064, 10479.265, 308.292, 52750.620 23/01/10,10:39:44,16,09,1, 11.8,1,1, -5.064, 10479.281, 308.283, 52750.651 23/01/10,10:39:44,17,09,1, 11.8,1,1, -5.064, 10479.279, 308.257, 52750.630 23/01/10,10:39:44,18,09,1, 11.8,1,1, -5.064, 10479.272, 308.286, 52750.631 23/01/10,10:39:44,19,09,1, 11.8,1,1, -5.064, 10479.287, 308.265, 52750.594 23/01/10,10:39:45,00,08,1, 11.9,1,1, -5.065, 10479.279, 308.265, 52750.594 23/01/10,10:39:45,01,08,1, 11.9,1,1, -5.065, 10479.262, 308.286, 52750.611 23/01/10,10:39:45,02,08,1, 11.9,1,1, -5.065, 10479.263, 308.288, 52750.636 23/01/10,10:39:45,03,08,1, 11.9,1,1, -5.065, 10479.265, 308.283, 52750.609 23/01/10,10:39:45,04,08,1, 11.9,1,1, -5.065, 10479.240, 308.260, 52750.607 23/01/10,10:39:45,05,08,1, 11.9,1,1, -5.065, 10479.253, 308.266, 52750.600 23/01/10,10:39:45,06,08,1, 11.9,1,1, -5.065, 10479.258, 308.276, 52750.646 23/01/10,10:39:45,07,08,1, 11.9,1,1, -5.065, 10479.259, 308.237, 52750.622 23/01/10,10:39:45,08,08,1, 11.9,1,1, -5.065, 10479.255, 308.261, 52750.583 23/01/10,10:39:45,09,08,1, 11.9,1,1, -5.065, 10479.268, 308.284, 52750.611 23/01/10,10:39:45,10,08,1, 11.9,1,1, -5.065, 10479.268, 308.287, 52750.621 23/01/10,10:39:45,11,08,1, 11.9,1,1, -5.065, 10479.258, 308.273, 52750.588 23/01/10,10:39:45,12,08,1, 11.9,1,1, -5.065, 10479.248, 308.285, 52750.594 23/01/10,10:39:45,13,08,1, 11.9,1,1, -5.065, 10479.263, 308.295, 52750.613 23/01/10,10:39:45,14,08,1, 11.9,1,1, -5.065, 10479.277, 308.276, 52750.612 23/01/10,10:39:45,15,08,1, 11.9,1,1, -5.065, 10479.257, 308.280, 52750.588 23/01/10,10:39:45,16,08,1, 11.9,1,1, -5.065, 10479.282, 308.288, 52750.594 23/01/10,10:39:45,17,08,1, 11.9,1,1, -5.065, 10479.282, 308.267, 52750.732 23/01/10,10:39:45,18,08,1, 11.9,1,1, -5.065, 10479.251, 308.276, 52750.611 23/01/10,10:39:45,19,08,1, 11.9,1,1, -5.065, 10479.243, 308.279, 52750.657 23/01/10,10:39:46,00,09,1, 11.9,1,1, -5.064, 10479.237, 308.279, 52750.657 23/01/10,10:39:46,01,09,1, 11.9,1,1, -5.064, 10479.242, 308.253, 52750.636 23/01/10,10:39:46,02,09,1, 11.9,1,1, -5.064, 10479.254, 308.262, 52750.631 23/01/10,10:39:46,03,09,1, 11.9,1,1, -5.064, 10479.263, 308.267, 52750.611 23/01/10,10:39:46,04,09,1, 11.9,1,1, -5.064, 10479.261, 308.284, 52750.670 23/01/10,10:39:46,05,09,1, 11.9,1,1, -5.064, 10479.221, 308.270, 52750.615 23/01/10,10:39:46,06,09,1, 11.9,1,1, -5.064, 10479.245, 308.265, 52750.633 23/01/10,10:39:46,07,09,1, 11.9,1,1, -5.064, 10479.253, 308.280, 52750.616 23/01/10,10:39:46,08,09,1, 11.9,1,1, -5.064, 10479.242, 308.267, 52750.617 23/01/10,10:39:46,09,09,1, 11.9,1,1, -5.064, 10479.256, 308.270, 52750.630 23/01/10,10:39:46,10,09,1, 11.9,1,1, -5.064, 10479.240, 308.255, 52750.622 23/01/10,10:39:46,11,09,1, 11.9,1,1, -5.064, 10479.239, 308.290, 52750.618 23/01/10,10:39:46,12,09,1, 11.9,1,1, -5.064, 10479.271, 308.269, 52750.410 23/01/10,10:39:46,13,09,1, 11.9,1,1, -5.064, 10479.241, 308.278, 52750.676 23/01/10,10:39:46,14,09,1, 11.9,1,1, -5.064, 10479.267, 308.264, 52750.669 23/01/10,10:39:46,15,09,1, 11.9,1,1, -5.064, 10479.280, 308.262, 52750.681 23/01/10,10:39:46,16,09,1, 11.9,1,1, -5.064, 10479.261, 308.273, 52750.625 23/01/10,10:39:46,17,09,1, 11.9,1,1, -5.064, 10479.267, 308.258, 52750.604 23/01/10,10:39:46,18,09,1, 11.9,1,1, -5.064, 10479.270, 308.259, 52750.650 23/01/10,10:39:46,19,09,1, 11.9,1,1, -5.064, 10479.238, 308.254, 52750.647 23/01/10,10:39:47,00,09,1, 11.8,1,1, -5.065, 10479.237, 308.254, 52750.647 23/01/10,10:39:47,01,09,1, 11.8,1,1, -5.065, 10479.227, 308.268, 52750.645 23/01/10,10:39:47,02,09,1, 11.8,1,1, -5.065, 10479.253, 308.260, 52750.663 23/01/10,10:39:47,03,09,1, 11.8,1,1, -5.065, 10479.250, 308.258, 52750.666 23/01/10,10:39:47,04,09,1, 11.8,1,1, -5.065, 10479.250, 308.252, 52750.651 23/01/10,10:39:47,05,09,1, 11.8,1,1, -5.065, 10479.271, 308.276, 52750.682 23/01/10,10:39:47,06,09,1, 11.8,1,1, -5.065, 10479.274, 308.249, 52750.645 23/01/10,10:39:47,07,09,1, 11.8,1,1, -5.065, 10479.228, 308.267, 52750.649 23/01/10,10:39:47,08,09,1, 11.8,1,1, -5.065, 10479.254, 308.274, 52750.662 23/01/10,10:39:47,09,09,1, 11.8,1,1, -5.065, 10479.247, 308.282, 52750.629 23/01/10,10:39:47,10,09,1, 11.8,1,1, -5.065, 10479.262, 308.281, 52750.664 23/01/10,10:39:47,11,09,1, 11.8,1,1, -5.065, 10479.211, 308.261, 52750.674 23/01/10,10:39:47,12,09,1, 11.8,1,1, -5.065, 10479.223, 308.270, 52750.673 23/01/10,10:39:47,13,09,1, 11.8,1,1, -5.065, 10479.226, 308.273, 52750.653 23/01/10,10:39:47,14,09,1, 11.8,1,1, -5.065, 10479.245, 308.276, 52750.651 23/01/10,10:39:47,15,09,1, 11.8,1,1, -5.065, 10479.239, 308.265, 52750.648 23/01/10,10:39:47,16,09,1, 11.8,1,1, -5.065, 10479.237, 308.253, 52750.482 23/01/10,10:39:47,17,09,1, 11.8,1,1, -5.065, 10479.214, 308.262, 52750.596 23/01/10,10:39:47,18,09,1, 11.8,1,1, -5.065, 10479.203, 308.286, 52750.651 23/01/10,10:39:47,19,09,1, 11.8,1,1, -5.065, 10479.245, 308.264, 52750.669 23/01/10,10:39:48,00,09,1, 11.9,1,1, -5.061, 10479.245, 308.264, 52750.669 23/01/10,10:39:48,01,09,1, 11.9,1,1, -5.061, 10479.247, 308.269, 52750.626 23/01/10,10:39:48,02,09,1, 11.9,1,1, -5.061, 10479.216, 308.274, 52750.685 23/01/10,10:39:48,03,09,1, 11.9,1,1, -5.061, 10479.199, 308.270, 52750.667 23/01/10,10:39:48,04,09,1, 11.9,1,1, -5.061, 10479.255, 308.251, 52750.451 23/01/10,10:39:48,05,09,1, 11.9,1,1, -5.061, 10479.236, 308.240, 52750.569 23/01/10,10:39:48,06,09,1, 11.9,1,1, -5.061, 10479.240, 308.259, 52750.626 23/01/10,10:39:48,07,09,1, 11.9,1,1, -5.061, 10479.252, 308.232, 52750.610 23/01/10,10:39:48,08,09,1, 11.9,1,1, -5.061, 10479.235, 308.247, 52750.594 23/01/10,10:39:48,09,09,1, 11.9,1,1, -5.061, 10479.234, 308.261, 52750.633 23/01/10,10:39:48,10,09,1, 11.9,1,1, -5.061, 10479.264, 308.234, 52750.495 23/01/10,10:39:48,11,09,1, 11.9,1,1, -5.061, 10479.236, 308.247, 52750.625 23/01/10,10:39:48,12,09,1, 11.9,1,1, -5.061, 10479.241, 308.242, 52750.648 23/01/10,10:39:48,13,09,1, 11.9,1,1, -5.061, 10479.230, 308.246, 52750.639 23/01/10,10:39:48,14,09,1, 11.9,1,1, -5.061, 10479.250, 308.240, 52750.656 23/01/10,10:39:48,15,09,1, 11.9,1,1, -5.061, 10479.227, 308.245, 52750.659 23/01/10,10:39:48,16,09,1, 11.9,1,1, -5.061, 10479.233, 308.247, 52750.641 23/01/10,10:39:48,17,09,1, 11.9,1,1, -5.061, 10479.225, 308.242, 52750.617 23/01/10,10:39:48,18,09,1, 11.9,1,1, -5.061, 10479.265, 308.243, 52750.508 23/01/10,10:39:48,19,09,1, 11.9,1,1, -5.061, 10479.225, 308.258, 52750.578 23/01/10,10:39:49,00,09,1, 11.8,1,1, -5.065, 10479.220, 308.258, 52750.578 23/01/10,10:39:49,01,09,1, 11.8,1,1, -5.065, 10479.243, 308.237, 52750.648 23/01/10,10:39:49,02,09,1, 11.8,1,1, -5.065, 10479.239, 308.229, 52750.644 23/01/10,10:39:49,03,09,1, 11.8,1,1, -5.065, 10479.232, 308.247, 52750.648 23/01/10,10:39:49,04,09,1, 11.8,1,1, -5.065, 10479.232, 308.232, 52750.639 23/01/10,10:39:49,05,09,1, 11.8,1,1, -5.065, 10479.252, 308.248, 52750.647 23/01/10,10:39:49,06,09,1, 11.8,1,1, -5.065, 10479.233, 308.249, 52750.641 23/01/10,10:39:49,07,09,1, 11.8,1,1, -5.065, 10479.245, 308.242, 52750.647 23/01/10,10:39:49,08,09,1, 11.8,1,1, -5.065, 10479.245, 308.241, 52750.660 23/01/10,10:39:49,09,09,1, 11.8,1,1, -5.065, 10479.254, 308.251, 52750.637 23/01/10,10:39:49,10,09,1, 11.8,1,1, -5.065, 10479.241, 308.241, 52750.619 23/01/10,10:39:49,11,09,1, 11.8,1,1, -5.065, 10479.231, 308.239, 52750.613 23/01/10,10:39:49,12,09,1, 11.8,1,1, -5.065, 10479.236, 308.217, 52750.606 23/01/10,10:39:49,13,09,1, 11.8,1,1, -5.065, 10479.225, 308.242, 52750.619 23/01/10,10:39:49,14,09,1, 11.8,1,1, -5.065, 10479.219, 308.227, 52750.628 23/01/10,10:39:49,15,09,1, 11.8,1,1, -5.065, 10479.223, 308.255, 52750.654 23/01/10,10:39:49,16,09,1, 11.8,1,1, -5.065, 10479.246, 308.224, 52750.645 23/01/10,10:39:49,17,09,1, 11.8,1,1, -5.065, 10479.233, 308.241, 52750.643 23/01/10,10:39:49,18,09,1, 11.8,1,1, -5.065, 10479.222, 308.245, 52750.652 23/01/10,10:39:49,19,09,1, 11.8,1,1, -5.065, 10479.238, 308.253, 52750.662 23/01/10,10:39:50,00,09,1, 11.9,1,1, -5.065, 10479.237, 308.253, 52750.662 23/01/10,10:39:50,01,09,1, 11.9,1,1, -5.065, 10479.224, 308.230, 52750.622 23/01/10,10:39:50,02,09,1, 11.9,1,1, -5.065, 10479.238, 308.242, 52750.624 23/01/10,10:39:50,03,09,1, 11.9,1,1, -5.065, 10479.223, 308.229, 52750.643 23/01/10,10:39:50,04,09,1, 11.9,1,1, -5.065, 10479.233, 308.245, 52750.630 23/01/10,10:39:50,05,09,1, 11.9,1,1, -5.065, 10479.206, 308.223, 52750.660 23/01/10,10:39:50,06,09,1, 11.9,1,1, -5.065, 10479.247, 308.222, 52750.660 23/01/10,10:39:50,07,09,1, 11.9,1,1, -5.065, 10479.231, 308.224, 52750.630 23/01/10,10:39:50,08,09,1, 11.9,1,1, -5.065, 10479.237, 308.239, 52750.640 23/01/10,10:39:50,09,09,1, 11.9,1,1, -5.065, 10479.254, 308.218, 52750.625 23/01/10,10:39:50,10,09,1, 11.9,1,1, -5.065, 10479.247, 308.228, 52750.658 23/01/10,10:39:50,11,09,1, 11.9,1,1, -5.065, 10479.253, 308.218, 52750.622 23/01/10,10:39:50,12,09,1, 11.9,1,1, -5.065, 10479.225, 308.215, 52750.623 23/01/10,10:39:50,13,09,1, 11.9,1,1, -5.065, 10479.221, 308.184, 52750.643 23/01/10,10:39:50,14,09,1, 11.9,1,1, -5.065, 10479.218, 308.190, 52750.615 23/01/10,10:39:50,15,09,1, 11.9,1,1, -5.065, 10479.245, 308.202, 52750.637 23/01/10,10:39:50,16,09,1, 11.9,1,1, -5.065, 10479.211, 308.197, 52750.626 23/01/10,10:39:50,17,09,1, 11.9,1,1, -5.065, 10479.228, 308.192, 52750.629 23/01/10,10:39:50,18,09,1, 11.9,1,1, -5.065, 10479.223, 308.214, 52750.635 23/01/10,10:39:50,19,09,1, 11.9,1,1, -5.065, 10479.225, 308.217, 52750.589 23/01/10,10:39:51,00,10,1, 11.9,1,1, -5.064, 10479.220, 308.217, 52750.589 23/01/10,10:39:51,01,10,1, 11.9,1,1, -5.064, 10479.228, 308.215, 52750.594 23/01/10,10:39:51,02,10,1, 11.9,1,1, -5.064, 10479.219, 308.227, 52750.629 23/01/10,10:39:51,03,10,1, 11.9,1,1, -5.064, 10479.229, 308.201, 52750.604 23/01/10,10:39:51,04,10,1, 11.9,1,1, -5.064, 10479.235, 308.184, 52750.616 23/01/10,10:39:51,05,10,1, 11.9,1,1, -5.064, 10479.245, 308.213, 52750.615 23/01/10,10:39:51,06,10,1, 11.9,1,1, -5.064, 10479.209, 308.184, 52750.605 23/01/10,10:39:51,07,10,1, 11.9,1,1, -5.064, 10479.231, 308.194, 52750.650 23/01/10,10:39:51,08,10,1, 11.9,1,1, -5.064, 10479.210, 308.175, 52750.626 23/01/10,10:39:51,09,10,1, 11.9,1,1, -5.064, 10479.243, 308.200, 52750.629 23/01/10,10:39:51,10,10,1, 11.9,1,1, -5.064, 10479.214, 308.212, 52750.646 23/01/10,10:39:51,11,10,1, 11.9,1,1, -5.064, 10479.223, 308.219, 52750.632 23/01/10,10:39:51,12,10,1, 11.9,1,1, -5.064, 10479.235, 308.217, 52750.637 23/01/10,10:39:51,13,10,1, 11.9,1,1, -5.064, 10479.224, 308.202, 52750.616 23/01/10,10:39:51,14,10,1, 11.9,1,1, -5.064, 10479.198, 308.199, 52750.613 23/01/10,10:39:51,15,10,1, 11.9,1,1, -5.064, 10479.217, 308.189, 52750.598 23/01/10,10:39:51,16,10,1, 11.9,1,1, -5.064, 10479.209, 308.197, 52750.586 23/01/10,10:39:51,17,10,1, 11.9,1,1, -5.064, 10479.230, 308.190, 52750.604 23/01/10,10:39:51,18,10,1, 11.9,1,1, -5.064, 10479.222, 308.219, 52750.614 23/01/10,10:39:51,19,10,1, 11.9,1,1, -5.064, 10479.229, 308.175, 52750.596 23/01/10,10:39:52,00,10,1, 11.8,1,1, -5.062, 10479.228, 308.175, 52750.596 23/01/10,10:39:52,01,10,1, 11.8,1,1, -5.062, 10479.215, 308.223, 52750.630 23/01/10,10:39:52,02,10,1, 11.8,1,1, -5.062, 10479.224, 308.216, 52750.617 23/01/10,10:39:52,03,10,1, 11.8,1,1, -5.062, 10479.250, 308.213, 52750.603 23/01/10,10:39:52,04,10,1, 11.8,1,1, -5.062, 10479.231, 308.205, 52750.596 23/01/10,10:39:52,05,10,1, 11.8,1,1, -5.062, 10479.227, 308.217, 52750.614 23/01/10,10:39:52,06,10,1, 11.8,1,1, -5.062, 10479.211, 308.205, 52750.615 23/01/10,10:39:52,07,10,1, 11.8,1,1, -5.062, 10479.206, 308.205, 52750.576 23/01/10,10:39:52,08,10,1, 11.8,1,1, -5.062, 10479.220, 308.198, 52750.595 23/01/10,10:39:52,09,10,1, 11.8,1,1, -5.062, 10479.224, 308.208, 52750.598 23/01/10,10:39:52,10,10,1, 11.8,1,1, -5.062, 10479.236, 308.220, 52750.671 23/01/10,10:39:52,11,10,1, 11.8,1,1, -5.062, 10479.182, 308.223, 52750.630 23/01/10,10:39:52,12,10,1, 11.8,1,1, -5.062, 10479.204, 308.212, 52750.633 23/01/10,10:39:52,13,10,1, 11.8,1,1, -5.062, 10479.211, 308.214, 52750.608 23/01/10,10:39:52,14,10,1, 11.8,1,1, -5.062, 10479.206, 308.178, 52750.624 23/01/10,10:39:52,15,10,1, 11.8,1,1, -5.062, 10479.210, 308.196, 52750.608 23/01/10,10:39:52,16,10,1, 11.8,1,1, -5.062, 10479.211, 308.198, 52750.608 23/01/10,10:39:52,17,10,1, 11.8,1,1, -5.062, 10479.210, 308.197, 52750.619 23/01/10,10:39:52,18,10,1, 11.8,1,1, -5.062, 10479.231, 308.218, 52750.638 23/01/10,10:39:52,19,10,1, 11.8,1,1, -5.062, 10479.203, 308.215, 52750.634 23/01/10,10:39:53,00,10,1, 11.8,1,1, -5.064, 10479.195, 308.215, 52750.634 23/01/10,10:39:53,01,10,1, 11.8,1,1, -5.064, 10479.212, 308.188, 52750.589 23/01/10,10:39:53,02,10,1, 11.8,1,1, -5.064, 10479.221, 308.200, 52750.606 23/01/10,10:39:53,03,10,1, 11.8,1,1, -5.064, 10479.196, 308.187, 52750.587 23/01/10,10:39:53,04,10,1, 11.8,1,1, -5.064, 10479.208, 308.212, 52750.594 23/01/10,10:39:53,05,10,1, 11.8,1,1, -5.064, 10479.226, 308.212, 52750.617 23/01/10,10:39:53,06,10,1, 11.8,1,1, -5.064, 10479.237, 308.215, 52750.609 23/01/10,10:39:53,07,10,1, 11.8,1,1, -5.064, 10479.215, 308.196, 52750.605 23/01/10,10:39:53,08,10,1, 11.8,1,1, -5.064, 10479.225, 308.220, 52750.612 23/01/10,10:39:53,09,10,1, 11.8,1,1, -5.064, 10479.210, 308.198, 52750.616 23/01/10,10:39:53,10,10,1, 11.8,1,1, -5.064, 10479.217, 308.190, 52750.630 23/01/10,10:39:53,11,10,1, 11.8,1,1, -5.064, 10479.239, 308.207, 52750.616 23/01/10,10:39:53,12,10,1, 11.8,1,1, -5.064, 10479.228, 308.185, 52750.588 23/01/10,10:39:53,13,10,1, 11.8,1,1, -5.064, 10479.214, 308.180, 52750.600 23/01/10,10:39:53,14,10,1, 11.8,1,1, -5.064, 10479.214, 308.189, 52750.622 23/01/10,10:39:53,15,10,1, 11.8,1,1, -5.064, 10479.219, 308.200, 52750.606 23/01/10,10:39:53,16,10,1, 11.8,1,1, -5.064, 10479.225, 308.195, 52750.592 23/01/10,10:39:53,17,10,1, 11.8,1,1, -5.064, 10479.206, 308.218, 52750.598 23/01/10,10:39:53,18,10,1, 11.8,1,1, -5.064, 10479.220, 308.195, 52750.620 23/01/10,10:39:53,19,10,1, 11.8,1,1, -5.064, 10479.218, 308.209, 52750.612 23/01/10,10:39:54,00,10,1, 11.9,1,1, -5.066, 10479.212, 308.209, 52750.612 23/01/10,10:39:54,01,10,1, 11.9,1,1, -5.066, 10479.203, 308.197, 52750.588 23/01/10,10:39:54,02,10,1, 11.9,1,1, -5.066, 10479.206, 308.196, 52750.613 23/01/10,10:39:54,03,10,1, 11.9,1,1, -5.066, 10479.207, 308.181, 52750.610 23/01/10,10:39:54,04,10,1, 11.9,1,1, -5.066, 10479.195, 308.173, 52750.601 23/01/10,10:39:54,05,10,1, 11.9,1,1, -5.066, 10479.213, 308.211, 52750.609 23/01/10,10:39:54,06,10,1, 11.9,1,1, -5.066, 10479.209, 308.204, 52750.599 23/01/10,10:39:54,07,10,1, 11.9,1,1, -5.066, 10479.216, 308.196, 52750.627 23/01/10,10:39:54,08,10,1, 11.9,1,1, -5.066, 10479.219, 308.200, 52750.602 23/01/10,10:39:54,09,10,1, 11.9,1,1, -5.066, 10479.226, 308.172, 52750.620 23/01/10,10:39:54,10,10,1, 11.9,1,1, -5.066, 10479.223, 308.188, 52750.585 23/01/10,10:39:54,11,10,1, 11.9,1,1, -5.066, 10479.208, 308.198, 52750.610 23/01/10,10:39:54,12,10,1, 11.9,1,1, -5.066, 10479.218, 308.198, 52750.613 23/01/10,10:39:54,13,10,1, 11.9,1,1, -5.066, 10479.243, 308.177, 52750.588 23/01/10,10:39:54,14,10,1, 11.9,1,1, -5.066, 10479.218, 308.198, 52750.610 23/01/10,10:39:54,15,10,1, 11.9,1,1, -5.066, 10479.196, 308.171, 52750.590 23/01/10,10:39:54,16,10,1, 11.9,1,1, -5.066, 10479.206, 308.186, 52750.563 23/01/10,10:39:54,17,10,1, 11.9,1,1, -5.066, 10479.226, 308.192, 52750.579 23/01/10,10:39:54,18,10,1, 11.9,1,1, -5.066, 10479.208, 308.185, 52750.575 23/01/10,10:39:54,19,10,1, 11.9,1,1, -5.066, 10479.215, 308.186, 52750.606 23/01/10,10:39:55,00,10,1, 11.9,1,1, -5.060, 10479.212, 308.186, 52750.606 23/01/10,10:39:55,01,10,1, 11.9,1,1, -5.060, 10479.212, 308.192, 52750.590 23/01/10,10:39:55,02,10,1, 11.9,1,1, -5.060, 10479.217, 308.198, 52750.607 23/01/10,10:39:55,03,10,1, 11.9,1,1, -5.060, 10479.229, 308.196, 52750.589 23/01/10,10:39:55,04,10,1, 11.9,1,1, -5.060, 10479.210, 308.188, 52750.592 23/01/10,10:39:55,05,10,1, 11.9,1,1, -5.060, 10479.200, 308.201, 52750.606 23/01/10,10:39:55,06,10,1, 11.9,1,1, -5.060, 10479.193, 308.183, 52750.599 23/01/10,10:39:55,07,10,1, 11.9,1,1, -5.060, 10479.214, 308.182, 52750.578 23/01/10,10:39:55,08,10,1, 11.9,1,1, -5.060, 10479.223, 308.196, 52750.601 23/01/10,10:39:55,09,10,1, 11.9,1,1, -5.060, 10479.194, 308.190, 52750.595 23/01/10,10:39:55,10,10,1, 11.9,1,1, -5.060, 10479.220, 308.193, 52750.593 23/01/10,10:39:55,11,10,1, 11.9,1,1, -5.060, 10479.210, 308.186, 52750.625 23/01/10,10:39:55,12,10,1, 11.9,1,1, -5.060, 10479.215, 308.206, 52750.617 23/01/10,10:39:55,13,10,1, 11.9,1,1, -5.060, 10479.218, 308.205, 52750.629 23/01/10,10:39:55,14,10,1, 11.9,1,1, -5.060, 10479.233, 308.197, 52750.653 23/01/10,10:39:55,15,10,1, 11.9,1,1, -5.060, 10479.214, 308.189, 52750.625 23/01/10,10:39:55,16,10,1, 11.9,1,1, -5.060, 10479.207, 308.200, 52750.629 23/01/10,10:39:55,17,10,1, 11.9,1,1, -5.060, 10479.214, 308.194, 52750.596 23/01/10,10:39:55,18,10,1, 11.9,1,1, -5.060, 10479.216, 308.204, 52750.592 23/01/10,10:39:55,19,10,1, 11.9,1,1, -5.060, 10479.231, 308.194, 52750.632 23/01/10,10:39:56,00,10,1, 11.8,1,1, -5.067, 10479.228, 308.194, 52750.632 23/01/10,10:39:56,01,10,1, 11.8,1,1, -5.067, 10479.214, 308.194, 52750.639 23/01/10,10:39:56,02,10,1, 11.8,1,1, -5.067, 10479.210, 308.169, 52750.602 23/01/10,10:39:56,03,10,1, 11.8,1,1, -5.067, 10479.216, 308.191, 52750.620 23/01/10,10:39:56,04,10,1, 11.8,1,1, -5.067, 10479.194, 308.177, 52750.571 23/01/10,10:39:56,05,10,1, 11.8,1,1, -5.067, 10479.201, 308.181, 52750.601 23/01/10,10:39:56,06,10,1, 11.8,1,1, -5.067, 10479.194, 308.197, 52750.833 23/01/10,10:39:56,07,10,1, 11.8,1,1, -5.067, 10479.226, 308.176, 52750.602 23/01/10,10:39:56,08,10,1, 11.8,1,1, -5.067, 10479.236, 308.179, 52750.570 23/01/10,10:39:56,09,10,1, 11.8,1,1, -5.067, 10479.216, 308.187, 52750.561 23/01/10,10:39:56,10,10,1, 11.8,1,1, -5.067, 10479.210, 308.179, 52750.575 23/01/10,10:39:56,11,10,1, 11.8,1,1, -5.067, 10479.212, 308.196, 52750.627 23/01/10,10:39:56,12,10,1, 11.8,1,1, -5.067, 10479.210, 308.197, 52750.605 23/01/10,10:39:56,13,10,1, 11.8,1,1, -5.067, 10479.213, 308.210, 52750.579 23/01/10,10:39:56,14,10,1, 11.8,1,1, -5.067, 10479.215, 308.177, 52750.623 23/01/10,10:39:56,15,10,1, 11.8,1,1, -5.067, 10479.210, 308.200, 52750.616 23/01/10,10:39:56,16,10,1, 11.8,1,1, -5.067, 10479.205, 308.195, 52750.597 23/01/10,10:39:56,17,10,1, 11.8,1,1, -5.067, 10479.221, 308.188, 52750.626 23/01/10,10:39:56,18,10,1, 11.8,1,1, -5.067, 10479.200, 308.201, 52750.609 23/01/10,10:39:56,19,10,1, 11.8,1,1, -5.067, 10479.206, 308.201, 52750.628 23/01/10,10:39:57,00,10,1, 11.9,1,1, -5.062, 10479.203, 308.201, 52750.628 23/01/10,10:39:57,01,10,1, 11.9,1,1, -5.062, 10479.222, 308.198, 52750.618 23/01/10,10:39:57,02,10,1, 11.9,1,1, -5.062, 10479.204, 308.228, 52750.792 23/01/10,10:39:57,03,10,1, 11.9,1,1, -5.062, 10479.213, 308.217, 52750.853 23/01/10,10:39:57,04,10,1, 11.9,1,1, -5.062, 10479.222, 308.238, 52750.890 23/01/10,10:39:57,05,10,1, 11.9,1,1, -5.062, 10479.216, 308.221, 52750.843 23/01/10,10:39:57,06,10,1, 11.9,1,1, -5.062, 10479.222, 308.225, 52750.853 23/01/10,10:39:57,07,10,1, 11.9,1,1, -5.062, 10479.225, 308.239, 52750.867 23/01/10,10:39:57,08,10,1, 11.9,1,1, -5.062, 10479.218, 308.235, 52750.818 23/01/10,10:39:57,09,10,1, 11.9,1,1, -5.062, 10479.203, 308.226, 52750.850 23/01/10,10:39:57,10,10,1, 11.9,1,1, -5.062, 10479.200, 308.250, 52750.885 23/01/10,10:39:57,11,10,1, 11.9,1,1, -5.062, 10479.230, 308.231, 52750.880 23/01/10,10:39:57,12,10,1, 11.9,1,1, -5.062, 10479.209, 308.239, 52750.877 23/01/10,10:39:57,13,10,1, 11.9,1,1, -5.062, 10479.229, 308.248, 52750.841 23/01/10,10:39:57,14,10,1, 11.9,1,1, -5.062, 10479.218, 308.228, 52750.890 23/01/10,10:39:57,15,10,1, 11.9,1,1, -5.062, 10479.201, 308.232, 52750.902 23/01/10,10:39:57,16,10,1, 11.9,1,1, -5.062, 10479.216, 308.250, 52750.879 23/01/10,10:39:57,17,10,1, 11.9,1,1, -5.062, 10479.210, 308.225, 52750.879 23/01/10,10:39:57,18,10,1, 11.9,1,1, -5.062, 10479.201, 308.227, 52750.844 23/01/10,10:39:57,19,10,1, 11.9,1,1, -5.062, 10479.207, 308.255, 52750.876 23/01/10,10:39:58,00,10,1, 11.8,1,1, -5.064, 10479.203, 308.255, 52750.876 23/01/10,10:39:58,01,10,1, 11.8,1,1, -5.064, 10479.205, 308.237, 52750.849 23/01/10,10:39:58,02,10,1, 11.8,1,1, -5.064, 10479.188, 308.240, 52750.849 23/01/10,10:39:58,03,10,1, 11.8,1,1, -5.064, 10479.196, 308.255, 52750.850 23/01/10,10:39:58,04,10,1, 11.8,1,1, -5.064, 10479.192, 308.224, 52750.830 23/01/10,10:39:58,05,10,1, 11.8,1,1, -5.064, 10479.174, 308.220, 52750.847 23/01/10,10:39:58,06,10,1, 11.8,1,1, -5.064, 10479.223, 308.221, 52750.849 23/01/10,10:39:58,07,10,1, 11.8,1,1, -5.064, 10479.204, 308.210, 52750.837 23/01/10,10:39:58,08,10,1, 11.8,1,1, -5.064, 10479.201, 308.233, 52750.861 23/01/10,10:39:58,09,10,1, 11.8,1,1, -5.064, 10479.191, 308.254, 52750.867 23/01/10,10:39:58,10,10,1, 11.8,1,1, -5.064, 10479.179, 308.235, 52750.827 23/01/10,10:39:58,11,10,1, 11.8,1,1, -5.064, 10479.192, 308.245, 52750.848 23/01/10,10:39:58,12,10,1, 11.8,1,1, -5.064, 10479.199, 308.246, 52750.829 23/01/10,10:39:58,13,10,1, 11.8,1,1, -5.064, 10479.183, 308.224, 52750.836 23/01/10,10:39:58,14,10,1, 11.8,1,1, -5.064, 10479.180, 308.233, 52750.752 23/01/10,10:39:58,15,10,1, 11.8,1,1, -5.064, 10479.206, 308.232, 52751.040 23/01/10,10:39:58,16,10,1, 11.8,1,1, -5.064, 10479.225, 308.240, 52750.909 23/01/10,10:39:58,17,10,1, 11.8,1,1, -5.064, 10479.199, 308.259, 52750.895 23/01/10,10:39:58,18,10,1, 11.8,1,1, -5.064, 10479.194, 308.234, 52750.864 23/01/10,10:39:58,19,10,1, 11.8,1,1, -5.064, 10479.188, 308.224, 52750.856 23/01/10,10:39:59,00,10,1, 11.9,1,1, -5.063, 10479.187, 308.224, 52750.856 23/01/10,10:39:59,01,10,1, 11.9,1,1, -5.063, 10479.205, 308.226, 52750.863 23/01/10,10:39:59,02,10,1, 11.9,1,1, -5.063, 10479.200, 308.239, 52750.863 23/01/10,10:39:59,03,10,1, 11.9,1,1, -5.063, 10479.180, 308.212, 52750.842 23/01/10,10:39:59,04,10,1, 11.9,1,1, -5.063, 10479.189, 308.221, 52750.839 23/01/10,10:39:59,05,10,1, 11.9,1,1, -5.063, 10479.212, 308.243, 52750.855 23/01/10,10:39:59,06,10,1, 11.9,1,1, -5.063, 10479.189, 308.259, 52750.860 23/01/10,10:39:59,07,10,1, 11.9,1,1, -5.063, 10479.197, 308.246, 52750.848 23/01/10,10:39:59,08,10,1, 11.9,1,1, -5.063, 10479.198, 308.244, 52750.872 23/01/10,10:39:59,09,10,1, 11.9,1,1, -5.063, 10479.198, 308.224, 52750.847 23/01/10,10:39:59,10,10,1, 11.9,1,1, -5.063, 10479.196, 308.243, 52750.866 23/01/10,10:39:59,11,10,1, 11.9,1,1, -5.063, 10479.181, 308.226, 52750.841 23/01/10,10:39:59,12,10,1, 11.9,1,1, -5.063, 10479.195, 308.230, 52750.839 23/01/10,10:39:59,13,10,1, 11.9,1,1, -5.063, 10479.168, 308.250, 52750.828 23/01/10,10:39:59,14,10,1, 11.9,1,1, -5.063, 10479.201, 308.227, 52750.866 23/01/10,10:39:59,15,10,1, 11.9,1,1, -5.063, 10479.183, 308.220, 52750.875 23/01/10,10:39:59,16,10,1, 11.9,1,1, -5.063, 10479.214, 308.233, 52750.878 23/01/10,10:39:59,17,10,1, 11.9,1,1, -5.063, 10479.179, 308.233, 52750.869 23/01/10,10:39:59,18,10,1, 11.9,1,1, -5.063, 10479.197, 308.216, 52750.885 23/01/10,10:39:59,19,10,1, 11.9,1,1, -5.063, 10479.207, 308.225, 52750.843 23/01/10,10:40:00,00,10,1, 11.9,1,1, -5.063, 10479.203, 308.225, 52750.843 23/01/10,10:40:00,01,10,1, 11.9,1,1, -5.063, 10479.185, 308.214, 52750.874 23/01/10,10:40:00,02,10,1, 11.9,1,1, -5.063, 10479.199, 308.182, 52750.625 23/01/10,10:40:00,03,10,1, 11.9,1,1, -5.063, 10479.181, 308.209, 52750.562 23/01/10,10:40:00,04,10,1, 11.9,1,1, -5.063, 10479.140, 308.200, 52750.510 23/01/10,10:40:00,05,10,1, 11.9,1,1, -5.063, 10479.206, 308.225, 52750.533 23/01/10,10:40:00,06,10,1, 11.9,1,1, -5.063, 10479.154, 308.229, 52750.662 23/01/10,10:40:00,07,10,1, 11.9,1,1, -5.063, 10479.144, 308.203, 52750.675 23/01/10,10:40:00,08,10,1, 11.9,1,1, -5.063, 10479.182, 308.210, 52750.698 23/01/10,10:40:00,09,10,1, 11.9,1,1, -5.063, 10479.171, 308.210, 52750.665 23/01/10,10:40:00,10,10,1, 11.9,1,1, -5.063, 10479.165, 308.219, 52750.661 23/01/10,10:40:00,11,10,1, 11.9,1,1, -5.063, 10479.173, 308.210, 52750.634 23/01/10,10:40:00,12,10,1, 11.9,1,1, -5.063, 10479.201, 308.188, 52750.676 23/01/10,10:40:00,13,10,1, 11.9,1,1, -5.063, 10479.184, 308.221, 52750.644 23/01/10,10:40:00,14,10,1, 11.9,1,1, -5.063, 10479.172, 308.220, 52750.655 23/01/10,10:40:00,15,10,1, 11.9,1,1, -5.063, 10479.163, 308.240, 52750.646 23/01/10,10:40:00,16,10,1, 11.9,1,1, -5.063, 10479.197, 308.192, 52750.653 23/01/10,10:40:00,17,10,1, 11.9,1,1, -5.063, 10479.171, 308.206, 52750.637 23/01/10,10:40:00,18,10,1, 11.9,1,1, -5.063, 10479.170, 308.221, 52750.642 23/01/10,10:40:00,19,10,1, 11.9,1,1, -5.063, 10479.178, 308.218, 52750.618 23/01/10,10:40:01,00,10,1, 11.8,1,1, -5.063, 10479.170, 308.218, 52750.618 23/01/10,10:40:01,01,10,1, 11.8,1,1, -5.063, 10479.163, 308.206, 52750.646 23/01/10,10:40:01,02,10,1, 11.8,1,1, -5.063, 10479.173, 308.212, 52750.673 23/01/10,10:40:01,03,10,1, 11.8,1,1, -5.063, 10479.189, 308.215, 52750.624 23/01/10,10:40:01,04,10,1, 11.8,1,1, -5.063, 10479.155, 308.206, 52750.639 23/01/10,10:40:01,05,10,1, 11.8,1,1, -5.063, 10479.169, 308.209, 52750.601 23/01/10,10:40:01,06,10,1, 11.8,1,1, -5.063, 10479.179, 308.213, 52750.630 23/01/10,10:40:01,07,10,1, 11.8,1,1, -5.063, 10479.200, 308.219, 52750.651 23/01/10,10:40:01,08,10,1, 11.8,1,1, -5.063, 10479.180, 308.210, 52750.659 23/01/10,10:40:01,09,10,1, 11.8,1,1, -5.063, 10479.182, 308.208, 52750.646 23/01/10,10:40:01,10,10,1, 11.8,1,1, -5.063, 10479.160, 308.222, 52750.640 23/01/10,10:40:01,11,10,1, 11.8,1,1, -5.063, 10479.176, 308.234, 52750.655 23/01/10,10:40:01,12,10,1, 11.8,1,1, -5.063, 10479.185, 308.221, 52750.654 23/01/10,10:40:01,13,10,1, 11.8,1,1, -5.063, 10479.170, 308.217, 52750.667 23/01/10,10:40:01,14,10,1, 11.8,1,1, -5.063, 10479.164, 308.236, 52750.635 23/01/10,10:40:01,15,10,1, 11.8,1,1, -5.063, 10479.165, 308.230, 52750.625 23/01/10,10:40:01,16,10,1, 11.8,1,1, -5.063, 10479.165, 308.235, 52750.649 23/01/10,10:40:01,17,10,1, 11.8,1,1, -5.063, 10479.151, 308.226, 52750.640 23/01/10,10:40:01,18,10,1, 11.8,1,1, -5.063, 10479.182, 308.238, 52750.640 23/01/10,10:40:01,19,10,1, 11.8,1,1, -5.063, 10479.155, 308.231, 52750.598 23/01/10,10:40:02,00,10,1, 11.9,1,1, -5.065, 10479.153, 308.231, 52750.598 23/01/10,10:40:02,01,10,1, 11.9,1,1, -5.065, 10479.160, 308.243, 52750.620 23/01/10,10:40:02,02,10,1, 11.9,1,1, -5.065, 10479.151, 308.234, 52750.634 23/01/10,10:40:02,03,10,1, 11.9,1,1, -5.065, 10479.130, 308.218, 52750.595 23/01/10,10:40:02,04,10,1, 11.9,1,1, -5.065, 10479.167, 308.201, 52750.607 23/01/10,10:40:02,05,10,1, 11.9,1,1, -5.065, 10479.137, 308.229, 52750.604 23/01/10,10:40:02,06,10,1, 11.9,1,1, -5.065, 10479.147, 308.246, 52750.590 23/01/10,10:40:02,07,10,1, 11.9,1,1, -5.065, 10479.123, 308.234, 52750.584 23/01/10,10:40:02,08,10,1, 11.9,1,1, -5.065, 10479.174, 308.225, 52750.608 23/01/10,10:40:02,09,10,1, 11.9,1,1, -5.065, 10479.154, 308.236, 52750.603 23/01/10,10:40:02,10,10,1, 11.9,1,1, -5.065, 10479.146, 308.246, 52750.635 23/01/10,10:40:02,11,10,1, 11.9,1,1, -5.065, 10479.153, 308.241, 52750.596 23/01/10,10:40:02,12,10,1, 11.9,1,1, -5.065, 10479.165, 308.248, 52750.615 23/01/10,10:40:02,13,10,1, 11.9,1,1, -5.065, 10479.150, 308.247, 52750.640 23/01/10,10:40:02,14,10,1, 11.9,1,1, -5.065, 10479.168, 308.236, 52750.624 23/01/10,10:40:02,15,10,1, 11.9,1,1, -5.065, 10479.167, 308.240, 52750.626 23/01/10,10:40:02,16,10,1, 11.9,1,1, -5.065, 10479.135, 308.243, 52750.607 23/01/10,10:40:02,17,10,1, 11.9,1,1, -5.065, 10479.160, 308.266, 52750.617 23/01/10,10:40:02,18,10,1, 11.9,1,1, -5.065, 10479.169, 308.243, 52750.636 23/01/10,10:40:02,19,10,1, 11.9,1,1, -5.065, 10479.177, 308.250, 52750.631 23/01/10,10:40:03,00,10,1, 11.8,1,1, -5.067, 10479.170, 308.250, 52750.631 23/01/10,10:40:03,01,10,1, 11.8,1,1, -5.067, 10479.185, 308.261, 52750.607 23/01/10,10:40:03,02,10,1, 11.8,1,1, -5.067, 10479.155, 308.257, 52750.678 23/01/10,10:40:03,03,10,1, 11.8,1,1, -5.067, 10479.152, 308.259, 52750.637 23/01/10,10:40:03,04,10,1, 11.8,1,1, -5.067, 10479.167, 308.254, 52750.664 23/01/10,10:40:03,05,10,1, 11.8,1,1, -5.067, 10479.151, 308.234, 52750.648 23/01/10,10:40:03,06,10,1, 11.8,1,1, -5.067, 10479.154, 308.231, 52750.631 23/01/10,10:40:03,07,10,1, 11.8,1,1, -5.067, 10479.153, 308.270, 52750.730 23/01/10,10:40:03,08,10,1, 11.8,1,1, -5.067, 10479.145, 308.267, 52750.603 23/01/10,10:40:03,09,10,1, 11.8,1,1, -5.067, 10479.138, 308.258, 52750.635 23/01/10,10:40:03,10,10,1, 11.8,1,1, -5.067, 10479.144, 308.268, 52750.645 23/01/10,10:40:03,11,10,1, 11.8,1,1, -5.067, 10479.140, 308.255, 52750.642 23/01/10,10:40:03,12,10,1, 11.8,1,1, -5.067, 10479.160, 308.254, 52750.666 23/01/10,10:40:03,13,10,1, 11.8,1,1, -5.067, 10479.140, 308.250, 52750.640 23/01/10,10:40:03,14,10,1, 11.8,1,1, -5.067, 10479.162, 308.236, 52750.632 23/01/10,10:40:03,15,10,1, 11.8,1,1, -5.067, 10479.166, 308.265, 52750.642 23/01/10,10:40:03,16,10,1, 11.8,1,1, -5.067, 10479.158, 308.256, 52750.602 23/01/10,10:40:03,17,10,1, 11.8,1,1, -5.067, 10479.154, 308.285, 52750.629 23/01/10,10:40:03,18,10,1, 11.8,1,1, -5.067, 10479.152, 308.252, 52750.625 23/01/10,10:40:03,19,10,1, 11.8,1,1, -5.067, 10479.182, 308.280, 52750.661 23/01/10,10:40:04,00,10,1, 11.9,1,1, -5.067, 10479.178, 308.280, 52750.661 23/01/10,10:40:04,01,10,1, 11.9,1,1, -5.067, 10479.147, 308.269, 52750.650 23/01/10,10:40:04,02,10,1, 11.9,1,1, -5.067, 10479.146, 308.276, 52750.609 23/01/10,10:40:04,03,10,1, 11.9,1,1, -5.067, 10479.141, 308.269, 52750.632 23/01/10,10:40:04,04,10,1, 11.9,1,1, -5.067, 10479.121, 308.269, 52750.635 23/01/10,10:40:04,05,10,1, 11.9,1,1, -5.067, 10479.137, 308.267, 52750.644 23/01/10,10:40:04,06,10,1, 11.9,1,1, -5.067, 10479.131, 308.249, 52750.621 23/01/10,10:40:04,07,10,1, 11.9,1,1, -5.067, 10479.130, 308.257, 52750.604 23/01/10,10:40:04,08,10,1, 11.9,1,1, -5.067, 10479.151, 308.285, 52750.630 23/01/10,10:40:04,09,10,1, 11.9,1,1, -5.067, 10479.135, 308.268, 52750.654 23/01/10,10:40:04,10,10,1, 11.9,1,1, -5.067, 10479.110, 308.266, 52750.629 23/01/10,10:40:04,11,10,1, 11.9,1,1, -5.067, 10479.163, 308.260, 52750.622 23/01/10,10:40:04,12,10,1, 11.9,1,1, -5.067, 10479.146, 308.269, 52750.627 23/01/10,10:40:04,13,10,1, 11.9,1,1, -5.067, 10479.132, 308.269, 52750.658 23/01/10,10:40:04,14,10,1, 11.9,1,1, -5.067, 10479.143, 308.265, 52750.652 23/01/10,10:40:04,15,10,1, 11.9,1,1, -5.067, 10479.139, 308.274, 52750.644 23/01/10,10:40:04,16,10,1, 11.9,1,1, -5.067, 10479.137, 308.271, 52750.612 23/01/10,10:40:04,17,10,1, 11.9,1,1, -5.067, 10479.136, 308.280, 52750.648 23/01/10,10:40:04,18,10,1, 11.9,1,1, -5.067, 10479.136, 308.265, 52750.630 23/01/10,10:40:04,19,10,1, 11.9,1,1, -5.067, 10479.152, 308.283, 52750.625 23/01/10,10:40:05,00,10,1, 11.9,1,1, -5.062, 10479.145, 308.283, 52750.625 23/01/10,10:40:05,01,10,1, 11.9,1,1, -5.062, 10479.139, 308.286, 52750.639 23/01/10,10:40:05,02,10,1, 11.9,1,1, -5.062, 10479.134, 308.266, 52750.607 23/01/10,10:40:05,03,10,1, 11.9,1,1, -5.062, 10479.132, 308.298, 52750.642 23/01/10,10:40:05,04,10,1, 11.9,1,1, -5.062, 10479.135, 308.277, 52750.601 23/01/10,10:40:05,05,10,1, 11.9,1,1, -5.062, 10479.139, 308.290, 52750.629 23/01/10,10:40:05,06,10,1, 11.9,1,1, -5.062, 10479.107, 308.300, 52750.900 23/01/10,10:40:05,07,10,1, 11.9,1,1, -5.062, 10479.099, 308.292, 52750.643 23/01/10,10:40:05,08,10,1, 11.9,1,1, -5.062, 10479.120, 308.292, 52750.676 23/01/10,10:40:05,09,10,1, 11.9,1,1, -5.062, 10479.128, 308.271, 52750.650 23/01/10,10:40:05,10,10,1, 11.9,1,1, -5.062, 10479.138, 308.290, 52750.632 23/01/10,10:40:05,11,10,1, 11.9,1,1, -5.062, 10479.145, 308.261, 52750.638 23/01/10,10:40:05,12,10,1, 11.9,1,1, -5.062, 10479.153, 308.268, 52750.616 23/01/10,10:40:05,13,10,1, 11.9,1,1, -5.062, 10479.134, 308.274, 52750.627 23/01/10,10:40:05,14,10,1, 11.9,1,1, -5.062, 10479.117, 308.269, 52750.632 23/01/10,10:40:05,15,10,1, 11.9,1,1, -5.062, 10479.147, 308.290, 52750.637 23/01/10,10:40:05,16,10,1, 11.9,1,1, -5.062, 10479.153, 308.305, 52750.585 23/01/10,10:40:05,17,10,1, 11.9,1,1, -5.062, 10479.123, 308.305, 52750.628 23/01/10,10:40:05,18,10,1, 11.9,1,1, -5.062, 10479.126, 308.287, 52750.628 23/01/10,10:40:05,19,10,1, 11.9,1,1, -5.062, 10479.138, 308.293, 52750.638 23/01/10,10:40:06,00,10,1, 11.9,1,1, -5.065, 10479.137, 308.293, 52750.638 23/01/10,10:40:06,01,10,1, 11.9,1,1, -5.065, 10479.128, 308.307, 52750.648 23/01/10,10:40:06,02,10,1, 11.9,1,1, -5.065, 10479.125, 308.296, 52750.646 23/01/10,10:40:06,03,10,1, 11.9,1,1, -5.065, 10479.120, 308.308, 52750.632 23/01/10,10:40:06,04,10,1, 11.9,1,1, -5.065, 10479.132, 308.317, 52750.633 23/01/10,10:40:06,05,10,1, 11.9,1,1, -5.065, 10479.143, 308.308, 52750.629 23/01/10,10:40:06,06,10,1, 11.9,1,1, -5.065, 10479.136, 308.306, 52750.593 23/01/10,10:40:06,07,10,1, 11.9,1,1, -5.065, 10479.127, 308.313, 52750.624 23/01/10,10:40:06,08,10,1, 11.9,1,1, -5.065, 10479.137, 308.295, 52750.629 23/01/10,10:40:06,09,10,1, 11.9,1,1, -5.065, 10479.121, 308.302, 52750.645 23/01/10,10:40:06,10,10,1, 11.9,1,1, -5.065, 10479.124, 308.297, 52750.649 23/01/10,10:40:06,11,10,1, 11.9,1,1, -5.065, 10479.132, 308.301, 52750.657 23/01/10,10:40:06,12,10,1, 11.9,1,1, -5.065, 10479.143, 308.312, 52750.655 23/01/10,10:40:06,13,10,1, 11.9,1,1, -5.065, 10479.115, 308.301, 52750.662 23/01/10,10:40:06,14,10,1, 11.9,1,1, -5.065, 10479.127, 308.296, 52750.677 23/01/10,10:40:06,15,10,1, 11.9,1,1, -5.065, 10479.140, 308.314, 52750.657 23/01/10,10:40:06,16,10,1, 11.9,1,1, -5.065, 10479.130, 308.308, 52750.648 23/01/10,10:40:06,17,10,1, 11.9,1,1, -5.065, 10479.152, 308.319, 52750.654 23/01/10,10:40:06,18,10,1, 11.9,1,1, -5.065, 10479.140, 308.300, 52750.658 23/01/10,10:40:06,19,10,1, 11.9,1,1, -5.065, 10479.123, 308.323, 52750.659 23/01/10,10:40:07,00,10,1, 11.9,1,1, -5.066, 10479.120, 308.323, 52750.659 23/01/10,10:40:07,01,10,1, 11.9,1,1, -5.066, 10479.145, 308.307, 52750.628 23/01/10,10:40:07,02,10,1, 11.9,1,1, -5.066, 10479.125, 308.334, 52750.641 23/01/10,10:40:07,03,10,1, 11.9,1,1, -5.066, 10479.157, 308.335, 52750.620 23/01/10,10:40:07,04,10,1, 11.9,1,1, -5.066, 10479.134, 308.323, 52750.631 23/01/10,10:40:07,05,10,1, 11.9,1,1, -5.066, 10479.139, 308.313, 52750.680 23/01/10,10:40:07,06,10,1, 11.9,1,1, -5.066, 10479.140, 308.341, 52750.650 23/01/10,10:40:07,07,10,1, 11.9,1,1, -5.066, 10479.125, 308.318, 52750.674 23/01/10,10:40:07,08,10,1, 11.9,1,1, -5.066, 10479.149, 308.324, 52750.647 23/01/10,10:40:07,09,10,1, 11.9,1,1, -5.066, 10479.133, 308.334, 52750.672 23/01/10,10:40:07,10,10,1, 11.9,1,1, -5.066, 10479.143, 308.321, 52750.667 23/01/10,10:40:07,11,10,1, 11.9,1,1, -5.066, 10479.131, 308.327, 52750.678 23/01/10,10:40:07,12,10,1, 11.9,1,1, -5.066, 10479.134, 308.344, 52750.704 23/01/10,10:40:07,13,10,1, 11.9,1,1, -5.066, 10479.136, 308.333, 52750.674 23/01/10,10:40:07,14,10,1, 11.9,1,1, -5.066, 10479.136, 308.341, 52750.657 23/01/10,10:40:07,15,10,1, 11.9,1,1, -5.066, 10479.151, 308.307, 52750.664 23/01/10,10:40:07,16,10,1, 11.9,1,1, -5.066, 10479.132, 308.321, 52750.656 23/01/10,10:40:07,17,10,1, 11.9,1,1, -5.066, 10479.127, 308.318, 52750.704 23/01/10,10:40:07,18,10,1, 11.9,1,1, -5.066, 10479.134, 308.347, 52750.645 23/01/10,10:40:07,19,10,1, 11.9,1,1, -5.066, 10479.145, 308.328, 52750.634 23/01/10,10:40:08,00,10,1, 11.8,1,1, -5.066, 10479.145, 308.328, 52750.634 23/01/10,10:40:08,01,10,1, 11.8,1,1, -5.066, 10479.115, 308.336, 52750.646 23/01/10,10:40:08,02,10,1, 11.8,1,1, -5.066, 10479.127, 308.320, 52750.681 23/01/10,10:40:08,03,10,1, 11.8,1,1, -5.066, 10479.141, 308.335, 52750.657 23/01/10,10:40:08,04,10,1, 11.8,1,1, -5.066, 10479.135, 308.345, 52750.651 23/01/10,10:40:08,05,10,1, 11.8,1,1, -5.066, 10479.125, 308.335, 52750.673 23/01/10,10:40:08,06,10,1, 11.8,1,1, -5.066, 10479.135, 308.335, 52750.658 23/01/10,10:40:08,07,10,1, 11.8,1,1, -5.066, 10479.139, 308.340, 52750.653 23/01/10,10:40:08,08,10,1, 11.8,1,1, -5.066, 10479.115, 308.323, 52750.554 23/01/10,10:40:08,09,10,1, 11.8,1,1, -5.066, 10479.151, 308.337, 52750.652 23/01/10,10:40:08,10,10,1, 11.8,1,1, -5.066, 10479.129, 308.325, 52750.543 23/01/10,10:40:08,11,10,1, 11.8,1,1, -5.066, 10479.175, 308.348, 52750.628 23/01/10,10:40:08,12,10,1, 11.8,1,1, -5.066, 10479.154, 308.361, 52750.680 23/01/10,10:40:08,13,10,1, 11.8,1,1, -5.066, 10479.160, 308.328, 52750.650 23/01/10,10:40:08,14,10,1, 11.8,1,1, -5.066, 10479.122, 308.335, 52750.661 23/01/10,10:40:08,15,10,1, 11.8,1,1, -5.066, 10479.117, 308.332, 52750.702 23/01/10,10:40:08,16,10,1, 11.8,1,1, -5.066, 10479.135, 308.325, 52750.684 23/01/10,10:40:08,17,10,1, 11.8,1,1, -5.066, 10479.102, 308.327, 52750.659 23/01/10,10:40:08,18,10,1, 11.8,1,1, -5.066, 10479.109, 308.352, 52750.659 23/01/10,10:40:08,19,10,1, 11.8,1,1, -5.066, 10479.094, 308.340, 52750.685 23/01/10,10:40:09,00,10,1, 11.8,1,1, -5.067, 10479.087, 308.340, 52750.685 23/01/10,10:40:09,01,10,1, 11.8,1,1, -5.067, 10479.121, 308.363, 52750.696 23/01/10,10:40:09,02,10,1, 11.8,1,1, -5.067, 10479.113, 308.346, 52750.707 23/01/10,10:40:09,03,10,1, 11.8,1,1, -5.067, 10479.152, 308.349, 52750.686 23/01/10,10:40:09,04,10,1, 11.8,1,1, -5.067, 10479.136, 308.373, 52750.644 23/01/10,10:40:09,05,10,1, 11.8,1,1, -5.067, 10479.119, 308.351, 52750.682 23/01/10,10:40:09,06,10,1, 11.8,1,1, -5.067, 10479.141, 308.345, 52750.731 23/01/10,10:40:09,07,10,1, 11.8,1,1, -5.067, 10479.140, 308.334, 52750.719 23/01/10,10:40:09,08,10,1, 11.8,1,1, -5.067, 10479.121, 308.335, 52750.693 23/01/10,10:40:09,09,10,1, 11.8,1,1, -5.067, 10479.127, 308.314, 52750.674 23/01/10,10:40:09,10,10,1, 11.8,1,1, -5.067, 10479.125, 308.338, 52750.662 23/01/10,10:40:09,11,10,1, 11.8,1,1, -5.067, 10479.132, 308.350, 52750.671 23/01/10,10:40:09,12,10,1, 11.8,1,1, -5.067, 10479.115, 308.358, 52750.698 23/01/10,10:40:09,13,10,1, 11.8,1,1, -5.067, 10479.123, 308.350, 52750.690 23/01/10,10:40:09,14,10,1, 11.8,1,1, -5.067, 10479.117, 308.374, 52750.632 23/01/10,10:40:09,15,10,1, 11.8,1,1, -5.067, 10479.132, 308.377, 52750.744 23/01/10,10:40:09,16,10,1, 11.8,1,1, -5.067, 10479.131, 308.357, 52750.641 23/01/10,10:40:09,17,10,1, 11.8,1,1, -5.067, 10479.120, 308.340, 52750.659 23/01/10,10:40:09,18,10,1, 11.8,1,1, -5.067, 10479.098, 308.359, 52750.776 23/01/10,10:40:09,19,10,1, 11.8,1,1, -5.067, 10479.130, 308.362, 52750.731 23/01/10,10:40:10,00,10,1, 11.9,1,1, -5.062, 10479.128, 308.362, 52750.731 23/01/10,10:40:10,01,10,1, 11.9,1,1, -5.062, 10479.134, 308.355, 52750.673 23/01/10,10:40:10,02,10,1, 11.9,1,1, -5.062, 10479.128, 308.352, 52750.697 23/01/10,10:40:10,03,10,1, 11.9,1,1, -5.062, 10479.126, 308.362, 52750.658 23/01/10,10:40:10,04,10,1, 11.9,1,1, -5.062, 10479.120, 308.341, 52750.714 23/01/10,10:40:10,05,10,1, 11.9,1,1, -5.062, 10479.115, 308.350, 52750.687 23/01/10,10:40:10,06,10,1, 11.9,1,1, -5.062, 10479.106, 308.347, 52750.648 23/01/10,10:40:10,07,10,1, 11.9,1,1, -5.062, 10479.128, 308.353, 52750.639 23/01/10,10:40:10,08,10,1, 11.9,1,1, -5.062, 10479.117, 308.372, 52750.666 23/01/10,10:40:10,09,10,1, 11.9,1,1, -5.062, 10479.122, 308.352, 52750.673 23/01/10,10:40:10,10,10,1, 11.9,1,1, -5.062, 10479.116, 308.367, 52750.666 23/01/10,10:40:10,11,10,1, 11.9,1,1, -5.062, 10479.115, 308.366, 52750.636 23/01/10,10:40:10,12,10,1, 11.9,1,1, -5.062, 10479.124, 308.365, 52750.673 23/01/10,10:40:10,13,10,1, 11.9,1,1, -5.062, 10479.130, 308.349, 52750.680 23/01/10,10:40:10,14,10,1, 11.9,1,1, -5.062, 10479.129, 308.368, 52750.665 23/01/10,10:40:10,15,10,1, 11.9,1,1, -5.062, 10479.125, 308.356, 52750.764 23/01/10,10:40:10,16,10,1, 11.9,1,1, -5.062, 10479.124, 308.369, 52750.600 23/01/10,10:40:10,17,10,1, 11.9,1,1, -5.062, 10479.120, 308.378, 52750.632 23/01/10,10:40:10,18,10,1, 11.9,1,1, -5.062, 10479.127, 308.383, 52750.617 23/01/10,10:40:10,19,10,1, 11.9,1,1, -5.062, 10479.105, 308.366, 52750.683 23/01/10,10:40:11,00,10,1, 11.9,1,1, -5.064, 10479.103, 308.366, 52750.683 23/01/10,10:40:11,01,10,1, 11.9,1,1, -5.064, 10479.115, 308.373, 52750.675 23/01/10,10:40:11,02,10,1, 11.9,1,1, -5.064, 10479.110, 308.381, 52750.698 23/01/10,10:40:11,03,10,1, 11.9,1,1, -5.064, 10479.113, 308.354, 52750.679 23/01/10,10:40:11,04,10,1, 11.9,1,1, -5.064, 10479.113, 308.388, 52750.666 23/01/10,10:40:11,05,10,1, 11.9,1,1, -5.064, 10479.122, 308.377, 52750.667 23/01/10,10:40:11,06,10,1, 11.9,1,1, -5.064, 10479.129, 308.373, 52750.682 23/01/10,10:40:11,07,10,1, 11.9,1,1, -5.064, 10479.113, 308.371, 52750.499 23/01/10,10:40:11,08,10,1, 11.9,1,1, -5.064, 10479.057, 308.382, 52750.723 23/01/10,10:40:11,09,10,1, 11.9,1,1, -5.064, 10479.119, 308.397, 52750.689 23/01/10,10:40:11,10,10,1, 11.9,1,1, -5.064, 10479.129, 308.395, 52750.698 23/01/10,10:40:11,11,10,1, 11.9,1,1, -5.064, 10479.105, 308.384, 52750.686 23/01/10,10:40:11,12,10,1, 11.9,1,1, -5.064, 10479.120, 308.390, 52750.683 23/01/10,10:40:11,13,10,1, 11.9,1,1, -5.064, 10479.123, 308.367, 52750.685 23/01/10,10:40:11,14,10,1, 11.9,1,1, -5.064, 10479.085, 308.382, 52750.686 23/01/10,10:40:11,15,10,1, 11.9,1,1, -5.064, 10479.103, 308.401, 52750.673 23/01/10,10:40:11,16,10,1, 11.9,1,1, -5.064, 10479.103, 308.391, 52750.648 23/01/10,10:40:11,17,10,1, 11.9,1,1, -5.064, 10479.115, 308.385, 52750.668 23/01/10,10:40:11,18,10,1, 11.9,1,1, -5.064, 10479.110, 308.385, 52750.691 23/01/10,10:40:11,19,10,1, 11.9,1,1, -5.064, 10479.115, 308.396, 52750.682 23/01/10,10:40:12,00,10,1, 11.9,1,1, -5.063, 10479.112, 308.396, 52750.682 23/01/10,10:40:12,01,10,1, 11.9,1,1, -5.063, 10479.105, 308.396, 52750.676 23/01/10,10:40:12,02,10,1, 11.9,1,1, -5.063, 10479.112, 308.375, 52750.645 23/01/10,10:40:12,03,10,1, 11.9,1,1, -5.063, 10479.105, 308.383, 52750.673 23/01/10,10:40:12,04,10,1, 11.9,1,1, -5.063, 10479.084, 308.378, 52750.658 23/01/10,10:40:12,05,10,1, 11.9,1,1, -5.063, 10479.091, 308.392, 52750.670 23/01/10,10:40:12,06,10,1, 11.9,1,1, -5.063, 10479.109, 308.390, 52750.650 23/01/10,10:40:12,07,10,1, 11.9,1,1, -5.063, 10479.091, 308.388, 52750.668 23/01/10,10:40:12,08,10,1, 11.9,1,1, -5.063, 10479.122, 308.392, 52750.659 23/01/10,10:40:12,09,10,1, 11.9,1,1, -5.063, 10479.114, 308.389, 52750.711 23/01/10,10:40:12,10,10,1, 11.9,1,1, -5.063, 10479.096, 308.406, 52750.695 23/01/10,10:40:12,11,10,1, 11.9,1,1, -5.063, 10479.098, 308.411, 52750.699 23/01/10,10:40:12,12,10,1, 11.9,1,1, -5.063, 10479.105, 308.415, 52750.717 23/01/10,10:40:12,13,10,1, 11.9,1,1, -5.063, 10479.096, 308.384, 52750.689 23/01/10,10:40:12,14,10,1, 11.9,1,1, -5.063, 10479.098, 308.398, 52750.685 23/01/10,10:40:12,15,10,1, 11.9,1,1, -5.063, 10479.096, 308.400, 52750.709 23/01/10,10:40:12,16,10,1, 11.9,1,1, -5.063, 10479.101, 308.386, 52750.704 23/01/10,10:40:12,17,10,1, 11.9,1,1, -5.063, 10479.070, 308.387, 52750.694 23/01/10,10:40:12,18,10,1, 11.9,1,1, -5.063, 10479.110, 308.395, 52750.699 23/01/10,10:40:12,19,10,1, 11.9,1,1, -5.063, 10479.086, 308.387, 52750.659 23/01/10,10:40:13,00,10,1, 11.9,1,1, -5.063, 10479.078, 308.387, 52750.659 23/01/10,10:40:13,01,10,1, 11.9,1,1, -5.063, 10479.087, 308.426, 52750.620 23/01/10,10:40:13,02,10,1, 11.9,1,1, -5.063, 10479.073, 308.424, 52750.965 23/01/10,10:40:13,03,10,1, 11.9,1,1, -5.063, 10479.082, 308.424, 52750.765 23/01/10,10:40:13,04,10,1, 11.9,1,1, -5.063, 10479.120, 308.409, 52750.728 23/01/10,10:40:13,05,10,1, 11.9,1,1, -5.063, 10479.063, 308.419, 52750.710 23/01/10,10:40:13,06,10,1, 11.9,1,1, -5.063, 10479.082, 308.414, 52750.708 23/01/10,10:40:13,07,10,1, 11.9,1,1, -5.063, 10479.094, 308.439, 52750.707 23/01/10,10:40:13,08,10,1, 11.9,1,1, -5.063, 10479.088, 308.421, 52750.664 23/01/10,10:40:13,09,10,1, 11.9,1,1, -5.063, 10479.088, 308.412, 52750.642 23/01/10,10:40:13,10,10,1, 11.9,1,1, -5.063, 10479.072, 308.413, 52750.693 23/01/10,10:40:13,11,10,1, 11.9,1,1, -5.063, 10479.080, 308.414, 52750.679 23/01/10,10:40:13,12,10,1, 11.9,1,1, -5.063, 10479.066, 308.417, 52750.650 23/01/10,10:40:13,13,10,1, 11.9,1,1, -5.063, 10479.108, 308.396, 52750.625 23/01/10,10:40:13,14,10,1, 11.9,1,1, -5.063, 10479.063, 308.422, 52750.656 23/01/10,10:40:13,15,10,1, 11.9,1,1, -5.063, 10479.080, 308.425, 52750.695 23/01/10,10:40:13,16,10,1, 11.9,1,1, -5.063, 10479.086, 308.429, 52750.682 23/01/10,10:40:13,17,10,1, 11.9,1,1, -5.063, 10479.100, 308.414, 52750.684 23/01/10,10:40:13,18,10,1, 11.9,1,1, -5.063, 10479.062, 308.422, 52750.702 23/01/10,10:40:13,19,10,1, 11.9,1,1, -5.063, 10479.051, 308.417, 52750.780 23/01/10,10:40:14,00,10,1, 11.8,1,1, -5.061, 10479.045, 308.417, 52750.780 23/01/10,10:40:14,01,10,1, 11.8,1,1, -5.061, 10479.051, 308.383, 52750.724 23/01/10,10:40:14,02,10,1, 11.8,1,1, -5.061, 10479.044, 308.383, 52750.562 23/01/10,10:40:14,03,10,1, 11.8,1,1, -5.061, 10479.090, 308.410, 52750.738 23/01/10,10:40:14,04,10,1, 11.8,1,1, -5.061, 10479.062, 308.404, 52750.640 23/01/10,10:40:14,05,10,1, 11.8,1,1, -5.061, 10479.079, 308.412, 52750.697 23/01/10,10:40:14,06,10,1, 11.8,1,1, -5.061, 10479.080, 308.413, 52750.698 23/01/10,10:40:14,07,10,1, 11.8,1,1, -5.061, 10479.081, 308.411, 52750.695 23/01/10,10:40:14,08,10,1, 11.8,1,1, -5.061, 10479.093, 308.446, 52750.718 23/01/10,10:40:14,09,10,1, 11.8,1,1, -5.061, 10479.084, 308.399, 52750.696 23/01/10,10:40:14,10,10,1, 11.8,1,1, -5.061, 10479.088, 308.401, 52750.686 23/01/10,10:40:14,11,10,1, 11.8,1,1, -5.061, 10479.089, 308.432, 52750.705 23/01/10,10:40:14,12,10,1, 11.8,1,1, -5.061, 10479.102, 308.426, 52750.717 23/01/10,10:40:14,13,10,1, 11.8,1,1, -5.061, 10479.080, 308.412, 52750.713 23/01/10,10:40:14,14,10,1, 11.8,1,1, -5.061, 10479.077, 308.417, 52750.701 23/01/10,10:40:14,15,10,1, 11.8,1,1, -5.061, 10479.084, 308.426, 52750.705 23/01/10,10:40:14,16,10,1, 11.8,1,1, -5.061, 10479.076, 308.411, 52750.678 23/01/10,10:40:14,17,10,1, 11.8,1,1, -5.061, 10479.093, 308.405, 52750.684 23/01/10,10:40:14,18,10,1, 11.8,1,1, -5.061, 10479.066, 308.417, 52750.707 23/01/10,10:40:14,19,10,1, 11.8,1,1, -5.061, 10479.054, 308.438, 52750.686 23/01/10,10:40:15,00,10,1, 11.9,1,1, -5.065, 10479.053, 308.438, 52750.686 23/01/10,10:40:15,01,10,1, 11.9,1,1, -5.065, 10479.054, 308.420, 52750.690 23/01/10,10:40:15,02,10,1, 11.9,1,1, -5.065, 10479.051, 308.450, 52750.717 23/01/10,10:40:15,03,10,1, 11.9,1,1, -5.065, 10479.053, 308.449, 52750.717 23/01/10,10:40:15,04,10,1, 11.9,1,1, -5.065, 10479.055, 308.429, 52750.704 23/01/10,10:40:15,05,10,1, 11.9,1,1, -5.065, 10479.067, 308.453, 52750.706 23/01/10,10:40:15,06,10,1, 11.9,1,1, -5.065, 10479.051, 308.441, 52750.702 23/01/10,10:40:15,07,10,1, 11.9,1,1, -5.065, 10479.074, 308.400, 52750.704 23/01/10,10:40:15,08,10,1, 11.9,1,1, -5.065, 10479.055, 308.418, 52750.709 23/01/10,10:40:15,09,10,1, 11.9,1,1, -5.065, 10479.049, 308.449, 52750.710 23/01/10,10:40:15,10,10,1, 11.9,1,1, -5.065, 10479.066, 308.420, 52750.713 23/01/10,10:40:15,11,10,1, 11.9,1,1, -5.065, 10479.074, 308.421, 52750.704 23/01/10,10:40:15,12,10,1, 11.9,1,1, -5.065, 10479.048, 308.439, 52750.735 23/01/10,10:40:15,13,10,1, 11.9,1,1, -5.065, 10479.051, 308.440, 52750.692 23/01/10,10:40:15,14,10,1, 11.9,1,1, -5.065, 10479.048, 308.448, 52750.709 23/01/10,10:40:15,15,10,1, 11.9,1,1, -5.065, 10479.066, 308.440, 52750.697 23/01/10,10:40:15,16,10,1, 11.9,1,1, -5.065, 10479.044, 308.433, 52750.684 23/01/10,10:40:15,17,10,1, 11.9,1,1, -5.065, 10479.064, 308.436, 52750.693 23/01/10,10:40:15,18,10,1, 11.9,1,1, -5.065, 10479.042, 308.448, 52750.703 23/01/10,10:40:15,19,10,1, 11.9,1,1, -5.065, 10479.043, 308.435, 52750.727 23/01/10,10:40:16,00,10,1, 11.9,1,1, -5.063, 10479.037, 308.435, 52750.727 23/01/10,10:40:16,01,10,1, 11.9,1,1, -5.063, 10479.054, 308.447, 52750.669 23/01/10,10:40:16,02,10,1, 11.9,1,1, -5.063, 10479.059, 308.454, 52750.718 23/01/10,10:40:16,03,10,1, 11.9,1,1, -5.063, 10479.047, 308.449, 52750.700 23/01/10,10:40:16,04,10,1, 11.9,1,1, -5.063, 10479.057, 308.442, 52750.728 23/01/10,10:40:16,05,10,1, 11.9,1,1, -5.063, 10479.033, 308.456, 52750.726 23/01/10,10:40:16,06,10,1, 11.9,1,1, -5.063, 10479.017, 308.471, 52750.655 23/01/10,10:40:16,07,10,1, 11.9,1,1, -5.063, 10479.030, 308.477, 52750.686 23/01/10,10:40:16,08,10,1, 11.9,1,1, -5.063, 10479.015, 308.464, 52750.733 23/01/10,10:40:16,09,10,1, 11.9,1,1, -5.063, 10479.022, 308.434, 52750.697 23/01/10,10:40:16,10,10,1, 11.9,1,1, -5.063, 10479.028, 308.457, 52750.672 23/01/10,10:40:16,11,10,1, 11.9,1,1, -5.063, 10479.012, 308.465, 52750.695 23/01/10,10:40:16,12,10,1, 11.9,1,1, -5.063, 10479.032, 308.448, 52750.736 23/01/10,10:40:16,13,10,1, 11.9,1,1, -5.063, 10479.043, 308.447, 52750.701 23/01/10,10:40:16,14,10,1, 11.9,1,1, -5.063, 10479.001, 308.449, 52750.698 23/01/10,10:40:16,15,10,1, 11.9,1,1, -5.063, 10479.051, 308.440, 52750.705 23/01/10,10:40:16,16,10,1, 11.9,1,1, -5.063, 10479.033, 308.451, 52750.708 23/01/10,10:40:16,17,10,1, 11.9,1,1, -5.063, 10479.037, 308.456, 52750.713 23/01/10,10:40:16,18,10,1, 11.9,1,1, -5.063, 10479.036, 308.454, 52750.710 23/01/10,10:40:16,19,10,1, 11.9,1,1, -5.063, 10479.035, 308.464, 52750.726 23/01/10,10:40:17,00,10,1, 11.9,1,1, -5.064, 10479.028, 308.464, 52750.726 23/01/10,10:40:17,01,10,1, 11.9,1,1, -5.064, 10479.040, 308.459, 52750.707 23/01/10,10:40:17,02,10,1, 11.9,1,1, -5.064, 10479.032, 308.460, 52750.725 23/01/10,10:40:17,03,10,1, 11.9,1,1, -5.064, 10479.030, 308.450, 52750.712 23/01/10,10:40:17,04,10,1, 11.9,1,1, -5.064, 10479.044, 308.472, 52750.750 23/01/10,10:40:17,05,10,1, 11.9,1,1, -5.064, 10479.019, 308.454, 52750.744 23/01/10,10:40:17,06,10,1, 11.9,1,1, -5.064, 10479.010, 308.457, 52750.757 23/01/10,10:40:17,07,10,1, 11.9,1,1, -5.064, 10479.012, 308.463, 52750.734 23/01/10,10:40:17,08,10,1, 11.9,1,1, -5.064, 10479.005, 308.452, 52750.710 23/01/10,10:40:17,09,10,1, 11.9,1,1, -5.064, 10479.003, 308.472, 52750.717 23/01/10,10:40:17,10,10,1, 11.9,1,1, -5.064, 10479.009, 308.483, 52750.739 23/01/10,10:40:17,11,10,1, 11.9,1,1, -5.064, 10478.987, 308.476, 52750.853 23/01/10,10:40:17,12,10,1, 11.9,1,1, -5.064, 10478.990, 308.452, 52750.691 23/01/10,10:40:17,13,10,1, 11.9,1,1, -5.064, 10478.994, 308.472, 52750.671 23/01/10,10:40:17,14,10,1, 11.9,1,1, -5.064, 10479.031, 308.468, 52750.611 23/01/10,10:40:17,15,10,1, 11.9,1,1, -5.064, 10479.000, 308.480, 52750.716 23/01/10,10:40:17,16,10,1, 11.9,1,1, -5.064, 10479.005, 308.486, 52750.713 23/01/10,10:40:17,17,10,1, 11.9,1,1, -5.064, 10478.996, 308.448, 52750.708 23/01/10,10:40:17,18,10,1, 11.9,1,1, -5.064, 10479.004, 308.485, 52750.708 23/01/10,10:40:17,19,10,1, 11.9,1,1, -5.064, 10479.010, 308.475, 52750.728 23/01/10,10:40:18,00,10,1, 11.9,1,1, -5.065, 10479.003, 308.475, 52750.728 23/01/10,10:40:18,01,10,1, 11.9,1,1, -5.065, 10478.986, 308.494, 52750.702 23/01/10,10:40:18,02,10,1, 11.9,1,1, -5.065, 10479.013, 308.494, 52750.720 23/01/10,10:40:18,03,10,1, 11.9,1,1, -5.065, 10479.012, 308.500, 52750.705 23/01/10,10:40:18,04,10,1, 11.9,1,1, -5.065, 10478.998, 308.485, 52750.737 23/01/10,10:40:18,05,10,1, 11.9,1,1, -5.065, 10478.987, 308.473, 52750.719 23/01/10,10:40:18,06,10,1, 11.9,1,1, -5.065, 10479.018, 308.484, 52750.719 23/01/10,10:40:18,07,10,1, 11.9,1,1, -5.065, 10479.003, 308.482, 52750.741 23/01/10,10:40:18,08,10,1, 11.9,1,1, -5.065, 10478.971, 308.495, 52750.721 23/01/10,10:40:18,09,10,1, 11.9,1,1, -5.065, 10479.002, 308.500, 52750.686 23/01/10,10:40:18,10,10,1, 11.9,1,1, -5.065, 10479.003, 308.494, 52750.705 23/01/10,10:40:18,11,10,1, 11.9,1,1, -5.065, 10478.972, 308.483, 52750.732 23/01/10,10:40:18,12,10,1, 11.9,1,1, -5.065, 10478.989, 308.499, 52750.715 23/01/10,10:40:18,13,10,1, 11.9,1,1, -5.065, 10478.996, 308.480, 52750.736 23/01/10,10:40:18,14,10,1, 11.9,1,1, -5.065, 10478.974, 308.478, 52750.744 23/01/10,10:40:18,15,10,1, 11.9,1,1, -5.065, 10478.971, 308.513, 52750.708 23/01/10,10:40:18,16,10,1, 11.9,1,1, -5.065, 10478.968, 308.488, 52750.702 23/01/10,10:40:18,17,10,1, 11.9,1,1, -5.065, 10478.975, 308.509, 52750.722 23/01/10,10:40:18,18,10,1, 11.9,1,1, -5.065, 10478.970, 308.502, 52750.704 23/01/10,10:40:18,19,10,1, 11.9,1,1, -5.065, 10478.988, 308.489, 52750.748 23/01/10,10:40:19,00,10,1, 11.8,1,1, -5.066, 10478.987, 308.489, 52750.748 23/01/10,10:40:19,01,10,1, 11.8,1,1, -5.066, 10478.978, 308.493, 52750.740 23/01/10,10:40:19,02,10,1, 11.8,1,1, -5.066, 10478.986, 308.505, 52750.742 23/01/10,10:40:19,03,10,1, 11.8,1,1, -5.066, 10478.979, 308.509, 52750.712 23/01/10,10:40:19,04,10,1, 11.8,1,1, -5.066, 10478.962, 308.501, 52750.734 23/01/10,10:40:19,05,10,1, 11.8,1,1, -5.066, 10478.978, 308.486, 52750.739 23/01/10,10:40:19,06,10,1, 11.8,1,1, -5.066, 10478.982, 308.505, 52750.750 23/01/10,10:40:19,07,10,1, 11.8,1,1, -5.066, 10478.980, 308.512, 52750.727 23/01/10,10:40:19,08,10,1, 11.8,1,1, -5.066, 10478.951, 308.493, 52750.698 23/01/10,10:40:19,09,10,1, 11.8,1,1, -5.066, 10478.966, 308.493, 52750.730 23/01/10,10:40:19,10,10,1, 11.8,1,1, -5.066, 10478.972, 308.495, 52750.735 23/01/10,10:40:19,11,10,1, 11.8,1,1, -5.066, 10478.974, 308.483, 52750.695 23/01/10,10:40:19,12,10,1, 11.8,1,1, -5.066, 10478.979, 308.504, 52750.736 23/01/10,10:40:19,13,10,1, 11.8,1,1, -5.066, 10478.944, 308.491, 52750.947 23/01/10,10:40:19,14,10,1, 11.8,1,1, -5.066, 10478.943, 308.509, 52750.826 23/01/10,10:40:19,15,10,1, 11.8,1,1, -5.066, 10478.997, 308.488, 52750.777 23/01/10,10:40:19,16,10,1, 11.8,1,1, -5.066, 10478.965, 308.500, 52750.509 23/01/10,10:40:19,17,10,1, 11.8,1,1, -5.066, 10478.960, 308.479, 52750.820 23/01/10,10:40:19,18,10,1, 11.8,1,1, -5.066, 10478.997, 308.501, 52750.794 23/01/10,10:40:19,19,10,1, 11.8,1,1, -5.066, 10478.995, 308.502, 52750.777 23/01/10,10:40:20,00,10,1, 11.9,1,1, -5.065, 10478.995, 308.502, 52750.777 23/01/10,10:40:20,01,10,1, 11.9,1,1, -5.065, 10478.948, 308.507, 52750.745 23/01/10,10:40:20,02,10,1, 11.9,1,1, -5.065, 10478.961, 308.490, 52750.729 23/01/10,10:40:20,03,10,1, 11.9,1,1, -5.065, 10478.947, 308.489, 52750.756 23/01/10,10:40:20,04,10,1, 11.9,1,1, -5.065, 10478.964, 308.480, 52750.749 23/01/10,10:40:20,05,10,1, 11.9,1,1, -5.065, 10478.937, 308.508, 52750.751 23/01/10,10:40:20,06,10,1, 11.9,1,1, -5.065, 10478.964, 308.498, 52750.746 23/01/10,10:40:20,07,10,1, 11.9,1,1, -5.065, 10478.976, 308.512, 52750.742 23/01/10,10:40:20,08,10,1, 11.9,1,1, -5.065, 10478.940, 308.506, 52750.719 23/01/10,10:40:20,09,10,1, 11.9,1,1, -5.065, 10478.930, 308.506, 52750.709 23/01/10,10:40:20,10,10,1, 11.9,1,1, -5.065, 10478.946, 308.512, 52750.722 23/01/10,10:40:20,11,10,1, 11.9,1,1, -5.065, 10478.947, 308.511, 52750.729 23/01/10,10:40:20,12,10,1, 11.9,1,1, -5.065, 10478.966, 308.531, 52750.752 23/01/10,10:40:20,13,10,1, 11.9,1,1, -5.065, 10478.958, 308.523, 52750.714 23/01/10,10:40:20,14,10,1, 11.9,1,1, -5.065, 10478.963, 308.529, 52750.737 23/01/10,10:40:20,15,10,1, 11.9,1,1, -5.065, 10478.954, 308.535, 52750.712 23/01/10,10:40:20,16,10,1, 11.9,1,1, -5.065, 10478.987, 308.517, 52750.751 23/01/10,10:40:20,17,10,1, 11.9,1,1, -5.065, 10478.949, 308.540, 52750.718 23/01/10,10:40:20,18,10,1, 11.9,1,1, -5.065, 10478.975, 308.536, 52750.740 23/01/10,10:40:20,19,10,1, 11.9,1,1, -5.065, 10478.931, 308.526, 52750.764 23/01/10,10:40:21,00,10,1, 11.9,1,1, -5.060, 10478.928, 308.526, 52750.764 23/01/10,10:40:21,01,10,1, 11.9,1,1, -5.060, 10478.939, 308.518, 52750.787 23/01/10,10:40:21,02,10,1, 11.9,1,1, -5.060, 10478.941, 308.535, 52750.774 23/01/10,10:40:21,03,10,1, 11.9,1,1, -5.060, 10478.940, 308.543, 52750.740 23/01/10,10:40:21,04,10,1, 11.9,1,1, -5.060, 10478.957, 308.533, 52750.776 23/01/10,10:40:21,05,10,1, 11.9,1,1, -5.060, 10478.950, 308.552, 52750.751 23/01/10,10:40:21,06,10,1, 11.9,1,1, -5.060, 10478.942, 308.537, 52750.778 23/01/10,10:40:21,07,10,1, 11.9,1,1, -5.060, 10478.914, 308.535, 52750.733 23/01/10,10:40:21,08,10,1, 11.9,1,1, -5.060, 10478.912, 308.537, 52750.736 23/01/10,10:40:21,09,10,1, 11.9,1,1, -5.060, 10478.936, 308.530, 52750.734 23/01/10,10:40:21,10,10,1, 11.9,1,1, -5.060, 10478.937, 308.544, 52750.757 23/01/10,10:40:21,11,10,1, 11.9,1,1, -5.060, 10478.931, 308.543, 52750.758 23/01/10,10:40:21,12,10,1, 11.9,1,1, -5.060, 10478.946, 308.543, 52750.743 23/01/10,10:40:21,13,10,1, 11.9,1,1, -5.060, 10478.937, 308.530, 52750.712 23/01/10,10:40:21,14,10,1, 11.9,1,1, -5.060, 10478.931, 308.553, 52750.713 23/01/10,10:40:21,15,10,1, 11.9,1,1, -5.060, 10478.942, 308.546, 52750.727 23/01/10,10:40:21,16,10,1, 11.9,1,1, -5.060, 10478.935, 308.540, 52750.738 23/01/10,10:40:21,17,10,1, 11.9,1,1, -5.060, 10478.930, 308.543, 52750.717 23/01/10,10:40:21,18,10,1, 11.9,1,1, -5.060, 10478.940, 308.554, 52750.686 23/01/10,10:40:21,19,10,1, 11.9,1,1, -5.060, 10478.942, 308.536, 52750.749 23/01/10,10:40:22,00,10,1, 11.9,1,1, -5.065, 10478.936, 308.536, 52750.749 23/01/10,10:40:22,01,10,1, 11.9,1,1, -5.065, 10478.933, 308.565, 52750.701 23/01/10,10:40:22,02,10,1, 11.9,1,1, -5.065, 10478.940, 308.540, 52750.734 23/01/10,10:40:22,03,10,1, 11.9,1,1, -5.065, 10478.914, 308.535, 52750.741 23/01/10,10:40:22,04,10,1, 11.9,1,1, -5.065, 10478.938, 308.523, 52750.741 23/01/10,10:40:22,05,10,1, 11.9,1,1, -5.065, 10478.923, 308.523, 52750.706 23/01/10,10:40:22,06,10,1, 11.9,1,1, -5.065, 10478.929, 308.531, 52750.742 23/01/10,10:40:22,07,10,1, 11.9,1,1, -5.065, 10478.948, 308.533, 52750.712 23/01/10,10:40:22,08,10,1, 11.9,1,1, -5.065, 10478.926, 308.557, 52750.746 23/01/10,10:40:22,09,10,1, 11.9,1,1, -5.065, 10478.911, 308.544, 52750.723 23/01/10,10:40:22,10,10,1, 11.9,1,1, -5.065, 10478.933, 308.559, 52750.758 23/01/10,10:40:22,11,10,1, 11.9,1,1, -5.065, 10478.934, 308.563, 52750.757 23/01/10,10:40:22,12,10,1, 11.9,1,1, -5.065, 10478.952, 308.548, 52750.746 23/01/10,10:40:22,13,10,1, 11.9,1,1, -5.065, 10478.916, 308.551, 52750.754 23/01/10,10:40:22,14,10,1, 11.9,1,1, -5.065, 10478.936, 308.545, 52750.767 23/01/10,10:40:22,15,10,1, 11.9,1,1, -5.065, 10478.918, 308.566, 52750.743 23/01/10,10:40:22,16,10,1, 11.9,1,1, -5.065, 10478.902, 308.554, 52750.752 23/01/10,10:40:22,17,10,1, 11.9,1,1, -5.065, 10478.914, 308.561, 52750.734 23/01/10,10:40:22,18,10,1, 11.9,1,1, -5.065, 10478.914, 308.511, 52750.762 23/01/10,10:40:22,19,10,1, 11.9,1,1, -5.065, 10478.915, 308.530, 52750.711 23/01/10,10:40:23,00,10,1, 11.9,1,1, -5.062, 10478.911, 308.530, 52750.711 23/01/10,10:40:23,01,10,1, 11.9,1,1, -5.062, 10478.896, 308.543, 52750.744 23/01/10,10:40:23,02,10,1, 11.9,1,1, -5.062, 10478.901, 308.553, 52750.748 23/01/10,10:40:23,03,10,1, 11.9,1,1, -5.062, 10478.946, 308.566, 52750.731 23/01/10,10:40:23,04,10,1, 11.9,1,1, -5.062, 10478.911, 308.538, 52750.730 23/01/10,10:40:23,05,10,1, 11.9,1,1, -5.062, 10478.927, 308.548, 52750.762 23/01/10,10:40:23,06,10,1, 11.9,1,1, -5.062, 10478.900, 308.531, 52750.815 23/01/10,10:40:23,07,10,1, 11.9,1,1, -5.062, 10478.934, 308.520, 52750.711 23/01/10,10:40:23,08,10,1, 11.9,1,1, -5.062, 10478.920, 308.554, 52750.724 23/01/10,10:40:23,09,10,1, 11.9,1,1, -5.062, 10478.902, 308.540, 52750.706 23/01/10,10:40:23,10,10,1, 11.9,1,1, -5.062, 10478.902, 308.527, 52750.743 23/01/10,10:40:23,11,10,1, 11.9,1,1, -5.062, 10478.911, 308.560, 52750.700 23/01/10,10:40:23,12,10,1, 11.9,1,1, -5.062, 10478.903, 308.557, 52750.713 23/01/10,10:40:23,13,10,1, 11.9,1,1, -5.062, 10478.893, 308.563, 52750.734 23/01/10,10:40:23,14,10,1, 11.9,1,1, -5.062, 10478.915, 308.550, 52750.729 23/01/10,10:40:23,15,10,1, 11.9,1,1, -5.062, 10478.901, 308.534, 52750.714 23/01/10,10:40:23,16,10,1, 11.9,1,1, -5.062, 10478.901, 308.555, 52750.762 23/01/10,10:40:23,17,10,1, 11.9,1,1, -5.062, 10478.880, 308.558, 52750.737 23/01/10,10:40:23,18,10,1, 11.9,1,1, -5.062, 10478.907, 308.561, 52750.695 23/01/10,10:40:23,19,10,1, 11.9,1,1, -5.062, 10478.898, 308.566, 52750.737 23/01/10,10:40:24,00,10,1, 11.9,1,1, -5.066, 10478.895, 308.566, 52750.737 23/01/10,10:40:24,01,10,1, 11.9,1,1, -5.066, 10478.893, 308.561, 52750.753 23/01/10,10:40:24,02,10,1, 11.9,1,1, -5.066, 10478.881, 308.564, 52750.696 23/01/10,10:40:24,03,10,1, 11.9,1,1, -5.066, 10478.895, 308.545, 52750.741 23/01/10,10:40:24,04,10,1, 11.9,1,1, -5.066, 10478.893, 308.580, 52750.724 23/01/10,10:40:24,05,10,1, 11.9,1,1, -5.066, 10478.876, 308.564, 52750.744 23/01/10,10:40:24,06,10,1, 11.9,1,1, -5.066, 10478.880, 308.575, 52750.742 23/01/10,10:40:24,07,10,1, 11.9,1,1, -5.066, 10478.884, 308.552, 52750.712 23/01/10,10:40:24,08,10,1, 11.9,1,1, -5.066, 10478.873, 308.548, 52750.683 23/01/10,10:40:24,09,10,1, 11.9,1,1, -5.066, 10478.873, 308.569, 52750.750 23/01/10,10:40:24,10,10,1, 11.9,1,1, -5.066, 10478.883, 308.592, 52750.730 23/01/10,10:40:24,11,10,1, 11.9,1,1, -5.066, 10478.876, 308.586, 52750.767 23/01/10,10:40:24,12,10,1, 11.9,1,1, -5.066, 10478.888, 308.573, 52750.767 23/01/10,10:40:24,13,10,1, 11.9,1,1, -5.066, 10478.872, 308.569, 52750.688 23/01/10,10:40:24,14,10,1, 11.9,1,1, -5.066, 10478.871, 308.589, 52750.758 23/01/10,10:40:24,15,10,1, 11.9,1,1, -5.066, 10478.897, 308.582, 52750.738 23/01/10,10:40:24,16,10,1, 11.9,1,1, -5.066, 10478.869, 308.546, 52750.727 23/01/10,10:40:24,17,10,1, 11.9,1,1, -5.066, 10478.898, 308.560, 52750.730 23/01/10,10:40:24,18,10,1, 11.9,1,1, -5.066, 10478.880, 308.580, 52750.721 23/01/10,10:40:24,19,10,1, 11.9,1,1, -5.066, 10478.886, 308.557, 52750.709 23/01/10,10:40:25,00,10,1, 11.8,1,1, -5.061, 10478.878, 308.557, 52750.709 23/01/10,10:40:25,01,10,1, 11.8,1,1, -5.061, 10478.871, 308.551, 52750.745 23/01/10,10:40:25,02,10,1, 11.8,1,1, -5.061, 10478.862, 308.567, 52750.722 23/01/10,10:40:25,03,10,1, 11.8,1,1, -5.061, 10478.876, 308.556, 52750.738 23/01/10,10:40:25,04,10,1, 11.8,1,1, -5.061, 10478.883, 308.565, 52750.679 23/01/10,10:40:25,05,10,1, 11.8,1,1, -5.061, 10478.866, 308.585, 52750.727 23/01/10,10:40:25,06,10,1, 11.8,1,1, -5.061, 10478.885, 308.581, 52750.725 23/01/10,10:40:25,07,10,1, 11.8,1,1, -5.061, 10478.873, 308.600, 52750.732 23/01/10,10:40:25,08,10,1, 11.8,1,1, -5.061, 10478.879, 308.596, 52750.733 23/01/10,10:40:25,09,10,1, 11.8,1,1, -5.061, 10478.876, 308.569, 52750.750 23/01/10,10:40:25,10,10,1, 11.8,1,1, -5.061, 10478.878, 308.573, 52750.713 23/01/10,10:40:25,11,10,1, 11.8,1,1, -5.061, 10478.867, 308.579, 52750.733 23/01/10,10:40:25,12,10,1, 11.8,1,1, -5.061, 10478.853, 308.587, 52750.717 23/01/10,10:40:25,13,10,1, 11.8,1,1, -5.061, 10478.860, 308.565, 52750.726 23/01/10,10:40:25,14,10,1, 11.8,1,1, -5.061, 10478.864, 308.574, 52750.711 23/01/10,10:40:25,15,10,1, 11.8,1,1, -5.061, 10478.859, 308.561, 52750.727 23/01/10,10:40:25,16,10,1, 11.8,1,1, -5.061, 10478.870, 308.579, 52750.751 23/01/10,10:40:25,17,10,1, 11.8,1,1, -5.061, 10478.857, 308.596, 52750.750 23/01/10,10:40:25,18,10,1, 11.8,1,1, -5.061, 10478.862, 308.578, 52750.718 23/01/10,10:40:25,19,10,1, 11.8,1,1, -5.061, 10478.899, 308.579, 52750.624 23/01/10,10:40:26,00,10,1, 11.8,1,1, -5.066, 10478.895, 308.579, 52750.624 23/01/10,10:40:26,01,10,1, 11.8,1,1, -5.066, 10478.858, 308.576, 52750.785 23/01/10,10:40:26,02,10,1, 11.8,1,1, -5.066, 10478.875, 308.595, 52750.738 23/01/10,10:40:26,03,10,1, 11.8,1,1, -5.066, 10478.863, 308.597, 52750.752 23/01/10,10:40:26,04,10,1, 11.8,1,1, -5.066, 10478.840, 308.589, 52750.702 23/01/10,10:40:26,05,10,1, 11.8,1,1, -5.066, 10478.849, 308.591, 52750.746 23/01/10,10:40:26,06,10,1, 11.8,1,1, -5.066, 10478.834, 308.593, 52750.730 23/01/10,10:40:26,07,10,1, 11.8,1,1, -5.066, 10478.846, 308.584, 52750.752 23/01/10,10:40:26,08,10,1, 11.8,1,1, -5.066, 10478.875, 308.607, 52750.757 23/01/10,10:40:26,09,10,1, 11.8,1,1, -5.066, 10478.841, 308.580, 52750.739 23/01/10,10:40:26,10,10,1, 11.8,1,1, -5.066, 10478.854, 308.593, 52750.760 23/01/10,10:40:26,11,10,1, 11.8,1,1, -5.066, 10478.868, 308.597, 52750.745 23/01/10,10:40:26,12,10,1, 11.8,1,1, -5.066, 10478.867, 308.592, 52750.734 23/01/10,10:40:26,13,10,1, 11.8,1,1, -5.066, 10478.863, 308.566, 52750.732 23/01/10,10:40:26,14,10,1, 11.8,1,1, -5.066, 10478.878, 308.589, 52750.758 23/01/10,10:40:26,15,10,1, 11.8,1,1, -5.066, 10478.859, 308.613, 52750.735 23/01/10,10:40:26,16,10,1, 11.8,1,1, -5.066, 10478.861, 308.598, 52750.988 23/01/10,10:40:26,17,10,1, 11.8,1,1, -5.066, 10478.903, 308.572, 52750.691 23/01/10,10:40:26,18,10,1, 11.8,1,1, -5.066, 10478.846, 308.603, 52750.675 23/01/10,10:40:26,19,10,1, 11.8,1,1, -5.066, 10478.879, 308.604, 52750.687 23/01/10,10:40:27,00,10,1, 11.9,1,1, -5.068, 10478.878, 308.604, 52750.687 23/01/10,10:40:27,01,10,1, 11.9,1,1, -5.068, 10478.848, 308.618, 52750.724 23/01/10,10:40:27,02,10,1, 11.9,1,1, -5.068, 10478.835, 308.631, 52750.741 23/01/10,10:40:27,03,10,1, 11.9,1,1, -5.068, 10478.837, 308.622, 52750.726 23/01/10,10:40:27,04,10,1, 11.9,1,1, -5.068, 10478.860, 308.617, 52750.724 23/01/10,10:40:27,05,10,1, 11.9,1,1, -5.068, 10478.835, 308.632, 52750.730 23/01/10,10:40:27,06,10,1, 11.9,1,1, -5.068, 10478.846, 308.593, 52750.752 23/01/10,10:40:27,07,10,1, 11.9,1,1, -5.068, 10478.829, 308.594, 52750.706 23/01/10,10:40:27,08,10,1, 11.9,1,1, -5.068, 10478.842, 308.601, 52750.709 23/01/10,10:40:27,09,10,1, 11.9,1,1, -5.068, 10478.807, 308.609, 52750.739 23/01/10,10:40:27,10,10,1, 11.9,1,1, -5.068, 10478.856, 308.598, 52750.718 23/01/10,10:40:27,11,10,1, 11.9,1,1, -5.068, 10478.834, 308.596, 52750.731 23/01/10,10:40:27,12,10,1, 11.9,1,1, -5.068, 10478.853, 308.610, 52750.754 23/01/10,10:40:27,13,10,1, 11.9,1,1, -5.068, 10478.830, 308.611, 52750.744 23/01/10,10:40:27,14,10,1, 11.9,1,1, -5.068, 10478.832, 308.637, 52750.744 23/01/10,10:40:27,15,10,1, 11.9,1,1, -5.068, 10478.836, 308.617, 52750.722 23/01/10,10:40:27,16,10,1, 11.9,1,1, -5.068, 10478.835, 308.634, 52750.746 23/01/10,10:40:27,17,10,1, 11.9,1,1, -5.068, 10478.833, 308.628, 52750.727 23/01/10,10:40:27,18,10,1, 11.9,1,1, -5.068, 10478.838, 308.634, 52750.718 23/01/10,10:40:27,19,10,1, 11.9,1,1, -5.068, 10478.822, 308.605, 52750.708 23/01/10,10:40:28,00,10,1, 11.9,1,1, -5.064, 10478.820, 308.605, 52750.708 23/01/10,10:40:28,01,10,1, 11.9,1,1, -5.064, 10478.829, 308.621, 52750.708 23/01/10,10:40:28,02,10,1, 11.9,1,1, -5.064, 10478.851, 308.621, 52750.734 23/01/10,10:40:28,03,10,1, 11.9,1,1, -5.064, 10478.808, 308.616, 52750.756 23/01/10,10:40:28,04,10,1, 11.9,1,1, -5.064, 10478.814, 308.638, 52750.734 23/01/10,10:40:28,05,10,1, 11.9,1,1, -5.064, 10478.817, 308.632, 52750.717 23/01/10,10:40:28,06,10,1, 11.9,1,1, -5.064, 10478.806, 308.616, 52750.719 23/01/10,10:40:28,07,10,1, 11.9,1,1, -5.064, 10478.818, 308.637, 52750.717 23/01/10,10:40:28,08,10,1, 11.9,1,1, -5.064, 10478.835, 308.644, 52750.723 23/01/10,10:40:28,09,10,1, 11.9,1,1, -5.064, 10478.816, 308.624, 52750.682 23/01/10,10:40:28,10,10,1, 11.9,1,1, -5.064, 10478.823, 308.614, 52750.726 23/01/10,10:40:28,11,10,1, 11.9,1,1, -5.064, 10478.819, 308.611, 52750.720 23/01/10,10:40:28,12,10,1, 11.9,1,1, -5.064, 10478.819, 308.617, 52750.717 23/01/10,10:40:28,13,10,1, 11.9,1,1, -5.064, 10478.806, 308.627, 52750.721 23/01/10,10:40:28,14,10,1, 11.9,1,1, -5.064, 10478.805, 308.618, 52750.754 23/01/10,10:40:28,15,10,1, 11.9,1,1, -5.064, 10478.797, 308.628, 52750.720 23/01/10,10:40:28,16,10,1, 11.9,1,1, -5.064, 10478.808, 308.619, 52750.733 23/01/10,10:40:28,17,10,1, 11.9,1,1, -5.064, 10478.821, 308.620, 52750.719 23/01/10,10:40:28,18,10,1, 11.9,1,1, -5.064, 10478.811, 308.620, 52750.766 23/01/10,10:40:28,19,10,1, 11.9,1,1, -5.064, 10478.833, 308.620, 52750.761 23/01/10,10:40:29,00,10,1, 11.9,1,1, -5.068, 10478.828, 308.620, 52750.761 23/01/10,10:40:29,01,10,1, 11.9,1,1, -5.068, 10478.790, 308.631, 52750.750 23/01/10,10:40:29,02,10,1, 11.9,1,1, -5.068, 10478.818, 308.624, 52750.733 23/01/10,10:40:29,03,10,1, 11.9,1,1, -5.068, 10478.792, 308.626, 52750.753 23/01/10,10:40:29,04,10,1, 11.9,1,1, -5.068, 10478.826, 308.643, 52750.771 23/01/10,10:40:29,05,10,1, 11.9,1,1, -5.068, 10478.795, 308.629, 52750.725 23/01/10,10:40:29,06,10,1, 11.9,1,1, -5.068, 10478.817, 308.613, 52750.748 23/01/10,10:40:29,07,10,1, 11.9,1,1, -5.068, 10478.810, 308.633, 52750.758 23/01/10,10:40:29,08,10,1, 11.9,1,1, -5.068, 10478.819, 308.610, 52750.777 23/01/10,10:40:29,09,10,1, 11.9,1,1, -5.068, 10478.806, 308.640, 52750.756 23/01/10,10:40:29,10,10,1, 11.9,1,1, -5.068, 10478.819, 308.630, 52750.767 23/01/10,10:40:29,11,10,1, 11.9,1,1, -5.068, 10478.802, 308.657, 52750.756 23/01/10,10:40:29,12,10,1, 11.9,1,1, -5.068, 10478.784, 308.648, 52750.743 23/01/10,10:40:29,13,10,1, 11.9,1,1, -5.068, 10478.784, 308.646, 52750.751 23/01/10,10:40:29,14,10,1, 11.9,1,1, -5.068, 10478.784, 308.652, 52750.759 23/01/10,10:40:29,15,10,1, 11.9,1,1, -5.068, 10478.801, 308.645, 52750.755 23/01/10,10:40:29,16,10,1, 11.9,1,1, -5.068, 10478.788, 308.635, 52750.761 23/01/10,10:40:29,17,10,1, 11.9,1,1, -5.068, 10478.797, 308.620, 52750.765 23/01/10,10:40:29,18,10,1, 11.9,1,1, -5.068, 10478.798, 308.640, 52750.761 23/01/10,10:40:29,19,10,1, 11.9,1,1, -5.068, 10478.792, 308.647, 52750.770 23/01/10,10:40:30,00,10,1, 11.9,1,1, -5.065, 10478.786, 308.647, 52750.770 23/01/10,10:40:30,01,10,1, 11.9,1,1, -5.065, 10478.781, 308.660, 52750.797 23/01/10,10:40:30,02,10,1, 11.9,1,1, -5.065, 10478.817, 308.631, 52750.783 23/01/10,10:40:30,03,10,1, 11.9,1,1, -5.065, 10478.798, 308.644, 52750.759 23/01/10,10:40:30,04,10,1, 11.9,1,1, -5.065, 10478.783, 308.652, 52750.779 23/01/10,10:40:30,05,10,1, 11.9,1,1, -5.065, 10478.802, 308.650, 52750.802 23/01/10,10:40:30,06,10,1, 11.9,1,1, -5.065, 10478.789, 308.646, 52750.788 23/01/10,10:40:30,07,10,1, 11.9,1,1, -5.065, 10478.770, 308.642, 52750.736 23/01/10,10:40:30,08,10,1, 11.9,1,1, -5.065, 10478.786, 308.655, 52750.783 23/01/10,10:40:30,09,10,1, 11.9,1,1, -5.065, 10478.750, 308.664, 52750.761 23/01/10,10:40:30,10,10,1, 11.9,1,1, -5.065, 10478.788, 308.665, 52750.775 23/01/10,10:40:30,11,10,1, 11.9,1,1, -5.065, 10478.771, 308.665, 52750.753 23/01/10,10:40:30,12,10,1, 11.9,1,1, -5.065, 10478.780, 308.664, 52750.772 23/01/10,10:40:30,13,10,1, 11.9,1,1, -5.065, 10478.771, 308.675, 52750.768 23/01/10,10:40:30,14,10,1, 11.9,1,1, -5.065, 10478.768, 308.673, 52750.760 23/01/10,10:40:30,15,10,1, 11.9,1,1, -5.065, 10478.780, 308.695, 52750.786 23/01/10,10:40:30,16,10,1, 11.9,1,1, -5.065, 10478.767, 308.661, 52750.759 23/01/10,10:40:30,17,10,1, 11.9,1,1, -5.065, 10478.776, 308.690, 52750.740 23/01/10,10:40:30,18,10,1, 11.9,1,1, -5.065, 10478.762, 308.671, 52750.753 23/01/10,10:40:30,19,10,1, 11.9,1,1, -5.065, 10478.799, 308.678, 52750.771 23/01/10,10:40:31,00,10,1, 11.8,1,1, -5.062, 10478.795, 308.678, 52750.771 23/01/10,10:40:31,01,10,1, 11.8,1,1, -5.062, 10478.760, 308.690, 52750.882 23/01/10,10:40:31,02,10,1, 11.8,1,1, -5.062, 10478.793, 308.672, 52750.760 23/01/10,10:40:31,03,10,1, 11.8,1,1, -5.062, 10478.795, 308.670, 52750.722 23/01/10,10:40:31,04,10,1, 11.8,1,1, -5.062, 10478.769, 308.677, 52750.728 23/01/10,10:40:31,05,10,1, 11.8,1,1, -5.062, 10478.767, 308.660, 52750.750 23/01/10,10:40:31,06,10,1, 11.8,1,1, -5.062, 10478.775, 308.677, 52750.747 23/01/10,10:40:31,07,10,1, 11.8,1,1, -5.062, 10478.749, 308.681, 52750.748 23/01/10,10:40:31,08,10,1, 11.8,1,1, -5.062, 10478.754, 308.668, 52750.761 23/01/10,10:40:31,09,10,1, 11.8,1,1, -5.062, 10478.761, 308.671, 52750.774 23/01/10,10:40:31,10,10,1, 11.8,1,1, -5.062, 10478.772, 308.668, 52750.744 23/01/10,10:40:31,11,10,1, 11.8,1,1, -5.062, 10478.756, 308.680, 52750.753 23/01/10,10:40:31,12,10,1, 11.8,1,1, -5.062, 10478.741, 308.675, 52750.745 23/01/10,10:40:31,13,10,1, 11.8,1,1, -5.062, 10478.745, 308.692, 52750.854 23/01/10,10:40:31,14,10,1, 11.8,1,1, -5.062, 10478.772, 308.676, 52750.720 23/01/10,10:40:31,15,10,1, 11.8,1,1, -5.062, 10478.787, 308.681, 52750.727 23/01/10,10:40:31,16,10,1, 11.8,1,1, -5.062, 10478.730, 308.689, 52750.757 23/01/10,10:40:31,17,10,1, 11.8,1,1, -5.062, 10478.770, 308.701, 52750.757 23/01/10,10:40:31,18,10,1, 11.8,1,1, -5.062, 10478.758, 308.689, 52750.755 23/01/10,10:40:31,19,10,1, 11.8,1,1, -5.062, 10478.746, 308.682, 52750.751 23/01/10,10:40:32,00,09,1, 11.9,1,1, -5.063, 10478.745, 308.682, 52750.751 23/01/10,10:40:32,01,09,1, 11.9,1,1, -5.063, 10478.735, 308.702, 52750.796 23/01/10,10:40:32,02,09,1, 11.9,1,1, -5.063, 10478.747, 308.688, 52750.749 23/01/10,10:40:32,03,09,1, 11.9,1,1, -5.063, 10478.748, 308.697, 52750.772 23/01/10,10:40:32,04,09,1, 11.9,1,1, -5.063, 10478.724, 308.694, 52750.759 23/01/10,10:40:32,05,09,1, 11.9,1,1, -5.063, 10478.737, 308.711, 52750.775 23/01/10,10:40:32,06,09,1, 11.9,1,1, -5.063, 10478.730, 308.710, 52750.789 23/01/10,10:40:32,07,09,1, 11.9,1,1, -5.063, 10478.738, 308.720, 52750.767 23/01/10,10:40:32,08,09,1, 11.9,1,1, -5.063, 10478.735, 308.725, 52750.752 23/01/10,10:40:32,09,09,1, 11.9,1,1, -5.063, 10478.745, 308.699, 52750.743 23/01/10,10:40:32,10,09,1, 11.9,1,1, -5.063, 10478.718, 308.740, 52750.770 23/01/10,10:40:32,11,09,1, 11.9,1,1, -5.063, 10478.725, 308.707, 52750.787 23/01/10,10:40:32,12,09,1, 11.9,1,1, -5.063, 10478.738, 308.711, 52750.777 23/01/10,10:40:32,13,09,1, 11.9,1,1, -5.063, 10478.719, 308.714, 52750.772 23/01/10,10:40:32,14,09,1, 11.9,1,1, -5.063, 10478.748, 308.693, 52750.791 23/01/10,10:40:32,15,09,1, 11.9,1,1, -5.063, 10478.706, 308.707, 52750.777 23/01/10,10:40:32,16,09,1, 11.9,1,1, -5.063, 10478.716, 308.727, 52750.772 23/01/10,10:40:32,17,09,1, 11.9,1,1, -5.063, 10478.710, 308.745, 52750.762 23/01/10,10:40:32,18,09,1, 11.9,1,1, -5.063, 10478.719, 308.704, 52750.763 23/01/10,10:40:32,19,09,1, 11.9,1,1, -5.063, 10478.723, 308.709, 52750.769 23/01/10,10:40:33,00,09,1, 11.9,1,1, -5.064, 10478.719, 308.709, 52750.769 23/01/10,10:40:33,01,09,1, 11.9,1,1, -5.064, 10478.708, 308.722, 52750.793 23/01/10,10:40:33,02,09,1, 11.9,1,1, -5.064, 10478.743, 308.700, 52750.773 23/01/10,10:40:33,03,09,1, 11.9,1,1, -5.064, 10478.707, 308.725, 52750.858 23/01/10,10:40:33,04,09,1, 11.9,1,1, -5.064, 10478.718, 308.704, 52750.751 23/01/10,10:40:33,05,09,1, 11.9,1,1, -5.064, 10478.696, 308.714, 52750.887 23/01/10,10:40:33,06,09,1, 11.9,1,1, -5.064, 10478.737, 308.704, 52750.724 23/01/10,10:40:33,07,09,1, 11.9,1,1, -5.064, 10478.728, 308.698, 52750.761 23/01/10,10:40:33,08,09,1, 11.9,1,1, -5.064, 10478.707, 308.708, 52750.746 23/01/10,10:40:33,09,09,1, 11.9,1,1, -5.064, 10478.717, 308.706, 52750.757 23/01/10,10:40:33,10,09,1, 11.9,1,1, -5.064, 10478.720, 308.714, 52750.740 23/01/10,10:40:33,11,09,1, 11.9,1,1, -5.064, 10478.714, 308.725, 52750.751 23/01/10,10:40:33,12,09,1, 11.9,1,1, -5.064, 10478.704, 308.714, 52750.745 23/01/10,10:40:33,13,09,1, 11.9,1,1, -5.064, 10478.708, 308.703, 52750.803 23/01/10,10:40:33,14,09,1, 11.9,1,1, -5.064, 10478.721, 308.688, 52750.770 23/01/10,10:40:33,15,09,1, 11.9,1,1, -5.064, 10478.705, 308.700, 52750.743 23/01/10,10:40:33,16,09,1, 11.9,1,1, -5.064, 10478.705, 308.701, 52750.754 23/01/10,10:40:33,17,09,1, 11.9,1,1, -5.064, 10478.697, 308.733, 52750.749 23/01/10,10:40:33,18,09,1, 11.9,1,1, -5.064, 10478.718, 308.702, 52750.756 23/01/10,10:40:33,19,09,1, 11.9,1,1, -5.064, 10478.699, 308.707, 52750.776 23/01/10,10:40:34,00,08,1, 11.7,1,1, -5.065, 10478.694, 308.707, 52750.776 23/01/10,10:40:34,01,08,1, 11.7,1,1, -5.065, 10478.703, 308.723, 52750.749 23/01/10,10:40:34,02,08,1, 11.7,1,1, -5.065, 10478.704, 308.728, 52750.757 23/01/10,10:40:34,03,08,1, 11.7,1,1, -5.065, 10478.705, 308.716, 52750.750 23/01/10,10:40:34,04,08,1, 11.7,1,1, -5.065, 10478.730, 308.733, 52750.791 23/01/10,10:40:34,05,08,1, 11.7,1,1, -5.065, 10478.702, 308.717, 52750.764 23/01/10,10:40:34,06,08,1, 11.7,1,1, -5.065, 10478.708, 308.708, 52750.797 23/01/10,10:40:34,07,08,1, 11.7,1,1, -5.065, 10478.706, 308.737, 52750.758 23/01/10,10:40:34,08,08,1, 11.7,1,1, -5.065, 10478.698, 308.705, 52750.738 23/01/10,10:40:34,09,08,1, 11.7,1,1, -5.065, 10478.694, 308.726, 52750.787 23/01/10,10:40:34,10,08,1, 11.7,1,1, -5.065, 10478.690, 308.718, 52750.751 23/01/10,10:40:34,11,08,1, 11.7,1,1, -5.065, 10478.687, 308.700, 52750.781 23/01/10,10:40:34,12,08,1, 11.7,1,1, -5.065, 10478.705, 308.719, 52750.767 23/01/10,10:40:34,13,08,1, 11.7,1,1, -5.065, 10478.707, 308.728, 52750.798 23/01/10,10:40:34,14,08,1, 11.7,1,1, -5.065, 10478.692, 308.728, 52750.770 23/01/10,10:40:34,15,08,1, 11.7,1,1, -5.065, 10478.693, 308.732, 52750.688 23/01/10,10:40:34,16,08,1, 11.7,1,1, -5.065, 10478.708, 308.737, 52750.807 23/01/10,10:40:34,17,08,1, 11.7,1,1, -5.065, 10478.694, 308.718, 52750.692 23/01/10,10:40:34,18,08,1, 11.7,1,1, -5.065, 10478.702, 308.721, 52750.762 23/01/10,10:40:34,19,08,1, 11.7,1,1, -5.065, 10478.674, 308.727, 52750.767 23/01/10,10:40:35,00,09,1, 11.9,1,1, -5.064, 10478.669, 308.727, 52750.767 23/01/10,10:40:35,01,09,1, 11.9,1,1, -5.064, 10478.667, 308.707, 52750.779 23/01/10,10:40:35,02,09,1, 11.9,1,1, -5.064, 10478.678, 308.724, 52750.799 23/01/10,10:40:35,03,09,1, 11.9,1,1, -5.064, 10478.683, 308.708, 52750.763 23/01/10,10:40:35,04,09,1, 11.9,1,1, -5.064, 10478.680, 308.731, 52750.748 23/01/10,10:40:35,05,09,1, 11.9,1,1, -5.064, 10478.688, 308.729, 52750.781 23/01/10,10:40:35,06,09,1, 11.9,1,1, -5.064, 10478.704, 308.737, 52750.777 23/01/10,10:40:35,07,09,1, 11.9,1,1, -5.064, 10478.676, 308.745, 52750.759 23/01/10,10:40:35,08,09,1, 11.9,1,1, -5.064, 10478.675, 308.736, 52750.766 23/01/10,10:40:35,09,09,1, 11.9,1,1, -5.064, 10478.642, 308.723, 52750.741 23/01/10,10:40:35,10,09,1, 11.9,1,1, -5.064, 10478.659, 308.741, 52750.777 23/01/10,10:40:35,11,09,1, 11.9,1,1, -5.064, 10478.671, 308.727, 52750.749 23/01/10,10:40:35,12,09,1, 11.9,1,1, -5.064, 10478.676, 308.741, 52750.760 23/01/10,10:40:35,13,09,1, 11.9,1,1, -5.064, 10478.627, 308.747, 52750.743 23/01/10,10:40:35,14,09,1, 11.9,1,1, -5.064, 10478.659, 308.724, 52750.770 23/01/10,10:40:35,15,09,1, 11.9,1,1, -5.064, 10478.650, 308.751, 52750.741 23/01/10,10:40:35,16,09,1, 11.9,1,1, -5.064, 10478.644, 308.736, 52750.769 23/01/10,10:40:35,17,09,1, 11.9,1,1, -5.064, 10478.659, 308.731, 52750.780 23/01/10,10:40:35,18,09,1, 11.9,1,1, -5.064, 10478.652, 308.744, 52750.758 23/01/10,10:40:35,19,09,1, 11.9,1,1, -5.064, 10478.661, 308.748, 52750.770 23/01/10,10:40:36,00,09,1, 11.8,1,1, -5.066, 10478.653, 308.748, 52750.770 23/01/10,10:40:36,01,09,1, 11.8,1,1, -5.066, 10478.649, 308.758, 52750.799 23/01/10,10:40:36,02,09,1, 11.8,1,1, -5.066, 10478.651, 308.763, 52750.763 23/01/10,10:40:36,03,09,1, 11.8,1,1, -5.066, 10478.667, 308.754, 52750.746 23/01/10,10:40:36,04,09,1, 11.8,1,1, -5.066, 10478.637, 308.776, 52750.754 23/01/10,10:40:36,05,09,1, 11.8,1,1, -5.066, 10478.655, 308.744, 52750.734 23/01/10,10:40:36,06,09,1, 11.8,1,1, -5.066, 10478.654, 308.757, 52750.806 23/01/10,10:40:36,07,09,1, 11.8,1,1, -5.066, 10478.678, 308.746, 52750.751 23/01/10,10:40:36,08,09,1, 11.8,1,1, -5.066, 10478.645, 308.758, 52750.756 23/01/10,10:40:36,09,09,1, 11.8,1,1, -5.066, 10478.668, 308.755, 52750.770 23/01/10,10:40:36,10,09,1, 11.8,1,1, -5.066, 10478.635, 308.755, 52750.756 23/01/10,10:40:36,11,09,1, 11.8,1,1, -5.066, 10478.652, 308.742, 52750.781 23/01/10,10:40:36,12,09,1, 11.8,1,1, -5.066, 10478.635, 308.740, 52750.769 23/01/10,10:40:36,13,09,1, 11.8,1,1, -5.066, 10478.620, 308.776, 52750.711 23/01/10,10:40:36,14,09,1, 11.8,1,1, -5.066, 10478.650, 308.759, 52750.765 23/01/10,10:40:36,15,09,1, 11.8,1,1, -5.066, 10478.643, 308.761, 52750.739 23/01/10,10:40:36,16,09,1, 11.8,1,1, -5.066, 10478.627, 308.782, 52750.748 23/01/10,10:40:36,17,09,1, 11.8,1,1, -5.066, 10478.650, 308.749, 52750.787 23/01/10,10:40:36,18,09,1, 11.8,1,1, -5.066, 10478.659, 308.750, 52750.774 23/01/10,10:40:36,19,09,1, 11.8,1,1, -5.066, 10478.635, 308.752, 52750.774 23/01/10,10:40:37,00,09,1, 11.8,1,1, -5.067, 10478.628, 308.752, 52750.774 23/01/10,10:40:37,01,09,1, 11.8,1,1, -5.067, 10478.614, 308.753, 52750.749 23/01/10,10:40:37,02,09,1, 11.8,1,1, -5.067, 10478.613, 308.744, 52750.809 23/01/10,10:40:37,03,09,1, 11.8,1,1, -5.067, 10478.650, 308.753, 52750.770 23/01/10,10:40:37,04,09,1, 11.8,1,1, -5.067, 10478.633, 308.739, 52750.778 23/01/10,10:40:37,05,09,1, 11.8,1,1, -5.067, 10478.613, 308.746, 52750.768 23/01/10,10:40:37,06,09,1, 11.8,1,1, -5.067, 10478.645, 308.724, 52750.779 23/01/10,10:40:37,07,09,1, 11.8,1,1, -5.067, 10478.614, 308.730, 52750.757 23/01/10,10:40:37,08,09,1, 11.8,1,1, -5.067, 10478.637, 308.753, 52750.768 23/01/10,10:40:37,09,09,1, 11.8,1,1, -5.067, 10478.616, 308.736, 52750.777 23/01/10,10:40:37,10,09,1, 11.8,1,1, -5.067, 10478.600, 308.738, 52750.743 23/01/10,10:40:37,11,09,1, 11.8,1,1, -5.067, 10478.624, 308.759, 52750.765 23/01/10,10:40:37,12,09,1, 11.8,1,1, -5.067, 10478.609, 308.781, 52750.737 23/01/10,10:40:37,13,09,1, 11.8,1,1, -5.067, 10478.630, 308.766, 52750.749 23/01/10,10:40:37,14,09,1, 11.8,1,1, -5.067, 10478.636, 308.772, 52750.745 23/01/10,10:40:37,15,09,1, 11.8,1,1, -5.067, 10478.626, 308.755, 52750.726 23/01/10,10:40:37,16,09,1, 11.8,1,1, -5.067, 10478.626, 308.766, 52750.780 23/01/10,10:40:37,17,09,1, 11.8,1,1, -5.067, 10478.649, 308.781, 52750.741 23/01/10,10:40:37,18,09,1, 11.8,1,1, -5.067, 10478.637, 308.779, 52750.764 23/01/10,10:40:37,19,09,1, 11.8,1,1, -5.067, 10478.636, 308.757, 52750.764 23/01/10,10:40:38,00,10,1, 11.9,1,1, -5.067, 10478.628, 308.757, 52750.764 23/01/10,10:40:38,01,10,1, 11.9,1,1, -5.067, 10478.611, 308.790, 52750.772 23/01/10,10:40:38,02,10,1, 11.9,1,1, -5.067, 10478.638, 308.784, 52750.782 23/01/10,10:40:38,03,10,1, 11.9,1,1, -5.067, 10478.633, 308.789, 52750.777 23/01/10,10:40:38,04,10,1, 11.9,1,1, -5.067, 10478.613, 308.776, 52750.752 23/01/10,10:40:38,05,10,1, 11.9,1,1, -5.067, 10478.618, 308.765, 52750.758 23/01/10,10:40:38,06,10,1, 11.9,1,1, -5.067, 10478.623, 308.785, 52750.770 23/01/10,10:40:38,07,10,1, 11.9,1,1, -5.067, 10478.627, 308.765, 52750.755 23/01/10,10:40:38,08,10,1, 11.9,1,1, -5.067, 10478.627, 308.770, 52750.740 23/01/10,10:40:38,09,10,1, 11.9,1,1, -5.067, 10478.598, 308.775, 52750.759 23/01/10,10:40:38,10,10,1, 11.9,1,1, -5.067, 10478.626, 308.777, 52750.750 23/01/10,10:40:38,11,10,1, 11.9,1,1, -5.067, 10478.612, 308.767, 52750.762 23/01/10,10:40:38,12,10,1, 11.9,1,1, -5.067, 10478.634, 308.769, 52750.753 23/01/10,10:40:38,13,10,1, 11.9,1,1, -5.067, 10478.611, 308.781, 52750.735 23/01/10,10:40:38,14,10,1, 11.9,1,1, -5.067, 10478.589, 308.774, 52750.773 23/01/10,10:40:38,15,10,1, 11.9,1,1, -5.067, 10478.611, 308.783, 52750.769 23/01/10,10:40:38,16,10,1, 11.9,1,1, -5.067, 10478.607, 308.793, 52750.754 23/01/10,10:40:38,17,10,1, 11.9,1,1, -5.067, 10478.630, 308.758, 52750.780 23/01/10,10:40:38,18,10,1, 11.9,1,1, -5.067, 10478.609, 308.771, 52750.757 23/01/10,10:40:38,19,10,1, 11.9,1,1, -5.067, 10478.612, 308.762, 52750.767 23/01/10,10:40:39,00,10,1, 11.9,1,1, -5.068, 10478.611, 308.762, 52750.767 23/01/10,10:40:39,01,10,1, 11.9,1,1, -5.068, 10478.625, 308.774, 52750.781 23/01/10,10:40:39,02,10,1, 11.9,1,1, -5.068, 10478.605, 308.786, 52750.788 23/01/10,10:40:39,03,10,1, 11.9,1,1, -5.068, 10478.612, 308.772, 52750.767 23/01/10,10:40:39,04,10,1, 11.9,1,1, -5.068, 10478.574, 308.745, 52750.756 23/01/10,10:40:39,05,10,1, 11.9,1,1, -5.068, 10478.615, 308.774, 52750.781 23/01/10,10:40:39,06,10,1, 11.9,1,1, -5.068, 10478.617, 308.763, 52750.729 23/01/10,10:40:39,07,10,1, 11.9,1,1, -5.068, 10478.573, 308.769, 52750.777 23/01/10,10:40:39,08,10,1, 11.9,1,1, -5.068, 10478.586, 308.764, 52750.788 23/01/10,10:40:39,09,10,1, 11.9,1,1, -5.068, 10478.620, 308.791, 52750.768 23/01/10,10:40:39,10,10,1, 11.9,1,1, -5.068, 10478.617, 308.790, 52750.758 23/01/10,10:40:39,11,10,1, 11.9,1,1, -5.068, 10478.594, 308.785, 52750.781 23/01/10,10:40:39,12,10,1, 11.9,1,1, -5.068, 10478.606, 308.771, 52750.754 23/01/10,10:40:39,13,10,1, 11.9,1,1, -5.068, 10478.592, 308.770, 52750.725 23/01/10,10:40:39,14,10,1, 11.9,1,1, -5.068, 10478.608, 308.760, 52750.766 23/01/10,10:40:39,15,10,1, 11.9,1,1, -5.068, 10478.611, 308.787, 52750.750 23/01/10,10:40:39,16,10,1, 11.9,1,1, -5.068, 10478.603, 308.782, 52750.733 23/01/10,10:40:39,17,10,1, 11.9,1,1, -5.068, 10478.603, 308.771, 52750.761 23/01/10,10:40:39,18,10,1, 11.9,1,1, -5.068, 10478.606, 308.797, 52750.758 23/01/10,10:40:39,19,10,1, 11.9,1,1, -5.068, 10478.624, 308.805, 52750.757 23/01/10,10:40:40,00,10,1, 11.9,1,1, -5.067, 10478.619, 308.805, 52750.757 23/01/10,10:40:40,01,10,1, 11.9,1,1, -5.067, 10478.604, 308.780, 52750.790 23/01/10,10:40:40,02,10,1, 11.9,1,1, -5.067, 10478.621, 308.762, 52750.809 23/01/10,10:40:40,03,10,1, 11.9,1,1, -5.067, 10478.609, 308.774, 52750.737 23/01/10,10:40:40,04,10,1, 11.9,1,1, -5.067, 10478.620, 308.783, 52750.793 23/01/10,10:40:40,05,10,1, 11.9,1,1, -5.067, 10478.610, 308.769, 52750.777 23/01/10,10:40:40,06,10,1, 11.9,1,1, -5.067, 10478.594, 308.796, 52750.815 23/01/10,10:40:40,07,10,1, 11.9,1,1, -5.067, 10478.596, 308.795, 52750.759 23/01/10,10:40:40,08,10,1, 11.9,1,1, -5.067, 10478.610, 308.785, 52750.767 23/01/10,10:40:40,09,10,1, 11.9,1,1, -5.067, 10478.605, 308.786, 52750.752 23/01/10,10:40:40,10,10,1, 11.9,1,1, -5.067, 10478.603, 308.785, 52750.791 23/01/10,10:40:40,11,10,1, 11.9,1,1, -5.067, 10478.615, 308.798, 52750.787 23/01/10,10:40:40,12,10,1, 11.9,1,1, -5.067, 10478.597, 308.789, 52750.780 23/01/10,10:40:40,13,10,1, 11.9,1,1, -5.067, 10478.606, 308.797, 52750.769 23/01/10,10:40:40,14,10,1, 11.9,1,1, -5.067, 10478.624, 308.792, 52750.724 23/01/10,10:40:40,15,10,1, 11.9,1,1, -5.067, 10478.617, 308.806, 52750.741 23/01/10,10:40:40,16,10,1, 11.9,1,1, -5.067, 10478.612, 308.806, 52750.771 23/01/10,10:40:40,17,10,1, 11.9,1,1, -5.067, 10478.604, 308.785, 52750.769 23/01/10,10:40:40,18,10,1, 11.9,1,1, -5.067, 10478.587, 308.775, 52750.741 23/01/10,10:40:40,19,10,1, 11.9,1,1, -5.067, 10478.600, 308.793, 52750.717 23/01/10,10:40:41,00,09,1, 11.9,1,1, -5.060, 10478.594, 308.793, 52750.717 23/01/10,10:40:41,01,09,1, 11.9,1,1, -5.060, 10478.588, 308.808, 52750.745 23/01/10,10:40:41,02,09,1, 11.9,1,1, -5.060, 10478.586, 308.792, 52750.783 23/01/10,10:40:41,03,09,1, 11.9,1,1, -5.060, 10478.591, 308.800, 52750.751 23/01/10,10:40:41,04,09,1, 11.9,1,1, -5.060, 10478.576, 308.788, 52750.604 23/01/10,10:40:41,05,09,1, 11.9,1,1, -5.060, 10478.603, 308.785, 52750.695 23/01/10,10:40:41,06,09,1, 11.9,1,1, -5.060, 10478.597, 308.783, 52750.695 23/01/10,10:40:41,07,09,1, 11.9,1,1, -5.060, 10478.571, 308.815, 52750.746 23/01/10,10:40:41,08,09,1, 11.9,1,1, -5.060, 10478.562, 308.785, 52750.705 23/01/10,10:40:41,09,09,1, 11.9,1,1, -5.060, 10478.609, 308.798, 52750.750 23/01/10,10:40:41,10,09,1, 11.9,1,1, -5.060, 10478.607, 308.781, 52750.717 23/01/10,10:40:41,11,09,1, 11.9,1,1, -5.060, 10478.608, 308.778, 52750.744 23/01/10,10:40:41,12,09,1, 11.9,1,1, -5.060, 10478.586, 308.809, 52750.766 23/01/10,10:40:41,13,09,1, 11.9,1,1, -5.060, 10478.596, 308.791, 52750.770 23/01/10,10:40:41,14,09,1, 11.9,1,1, -5.060, 10478.605, 308.791, 52750.712 23/01/10,10:40:41,15,09,1, 11.9,1,1, -5.060, 10478.599, 308.809, 52750.735 23/01/10,10:40:41,16,09,1, 11.9,1,1, -5.060, 10478.607, 308.802, 52750.765 23/01/10,10:40:41,17,09,1, 11.9,1,1, -5.060, 10478.592, 308.807, 52750.716 23/01/10,10:40:41,18,09,1, 11.9,1,1, -5.060, 10478.592, 308.789, 52750.761 23/01/10,10:40:41,19,09,1, 11.9,1,1, -5.060, 10478.598, 308.799, 52750.745 23/01/10,10:40:42,00,09,1, 11.9,1,1, -5.066, 10478.594, 308.799, 52750.745 23/01/10,10:40:42,01,09,1, 11.9,1,1, -5.066, 10478.599, 308.771, 52750.748 23/01/10,10:40:42,02,09,1, 11.9,1,1, -5.066, 10478.608, 308.803, 52750.711 23/01/10,10:40:42,03,09,1, 11.9,1,1, -5.066, 10478.595, 308.810, 52750.742 23/01/10,10:40:42,04,09,1, 11.9,1,1, -5.066, 10478.587, 308.779, 52750.649 23/01/10,10:40:42,05,09,1, 11.9,1,1, -5.066, 10478.610, 308.801, 52750.781 23/01/10,10:40:42,06,09,1, 11.9,1,1, -5.066, 10478.604, 308.808, 52750.796 23/01/10,10:40:42,07,09,1, 11.9,1,1, -5.066, 10478.603, 308.799, 52750.756 23/01/10,10:40:42,08,09,1, 11.9,1,1, -5.066, 10478.583, 308.776, 52750.710 23/01/10,10:40:42,09,09,1, 11.9,1,1, -5.066, 10478.582, 308.797, 52750.761 23/01/10,10:40:42,10,09,1, 11.9,1,1, -5.066, 10478.586, 308.789, 52750.778 23/01/10,10:40:42,11,09,1, 11.9,1,1, -5.066, 10478.602, 308.799, 52750.744 23/01/10,10:40:42,12,09,1, 11.9,1,1, -5.066, 10478.590, 308.777, 52750.729 23/01/10,10:40:42,13,09,1, 11.9,1,1, -5.066, 10478.589, 308.773, 52750.751 23/01/10,10:40:42,14,09,1, 11.9,1,1, -5.066, 10478.590, 308.796, 52750.742 23/01/10,10:40:42,15,09,1, 11.9,1,1, -5.066, 10478.579, 308.787, 52750.737 23/01/10,10:40:42,16,09,1, 11.9,1,1, -5.066, 10478.579, 308.788, 52750.762 23/01/10,10:40:42,17,09,1, 11.9,1,1, -5.066, 10478.591, 308.794, 52750.730 23/01/10,10:40:42,18,09,1, 11.9,1,1, -5.066, 10478.611, 308.807, 52750.750 23/01/10,10:40:42,19,09,1, 11.9,1,1, -5.066, 10478.615, 308.801, 52750.703 23/01/10,10:40:43,00,10,1, 11.8,1,1, -5.066, 10478.611, 308.801, 52750.703 23/01/10,10:40:43,01,10,1, 11.8,1,1, -5.066, 10478.600, 308.805, 52750.748 23/01/10,10:40:43,02,10,1, 11.8,1,1, -5.066, 10478.582, 308.796, 52750.776 23/01/10,10:40:43,03,10,1, 11.8,1,1, -5.066, 10478.591, 308.775, 52750.740 23/01/10,10:40:43,04,10,1, 11.8,1,1, -5.066, 10478.608, 308.779, 52750.738 23/01/10,10:40:43,05,10,1, 11.8,1,1, -5.066, 10478.578, 308.777, 52750.729 23/01/10,10:40:43,06,10,1, 11.8,1,1, -5.066, 10478.615, 308.770, 52750.722 23/01/10,10:40:43,07,10,1, 11.8,1,1, -5.066, 10478.586, 308.773, 52750.711 23/01/10,10:40:43,08,10,1, 11.8,1,1, -5.066, 10478.596, 308.789, 52750.756 23/01/10,10:40:43,09,10,1, 11.8,1,1, -5.066, 10478.575, 308.788, 52750.850 23/01/10,10:40:43,10,10,1, 11.8,1,1, -5.066, 10478.620, 308.808, 52750.693 23/01/10,10:40:43,11,10,1, 11.8,1,1, -5.066, 10478.613, 308.805, 52750.750 23/01/10,10:40:43,12,10,1, 11.8,1,1, -5.066, 10478.618, 308.794, 52750.741 23/01/10,10:40:43,13,10,1, 11.8,1,1, -5.066, 10478.593, 308.794, 52750.742 23/01/10,10:40:43,14,10,1, 11.8,1,1, -5.066, 10478.593, 308.809, 52750.754 23/01/10,10:40:43,15,10,1, 11.8,1,1, -5.066, 10478.609, 308.829, 52750.759 23/01/10,10:40:43,16,10,1, 11.8,1,1, -5.066, 10478.582, 308.822, 52750.771 23/01/10,10:40:43,17,10,1, 11.8,1,1, -5.066, 10478.587, 308.822, 52750.730 23/01/10,10:40:43,18,10,1, 11.8,1,1, -5.066, 10478.584, 308.808, 52750.760 23/01/10,10:40:43,19,10,1, 11.8,1,1, -5.066, 10478.580, 308.796, 52750.737 23/01/10,10:40:44,00,10,1, 11.9,1,1, -5.069, 10478.578, 308.796, 52750.737 23/01/10,10:40:44,01,10,1, 11.9,1,1, -5.069, 10478.596, 308.780, 52750.747 23/01/10,10:40:44,02,10,1, 11.9,1,1, -5.069, 10478.610, 308.780, 52750.500 23/01/10,10:40:44,03,10,1, 11.9,1,1, -5.069, 10478.563, 308.781, 52750.700 23/01/10,10:40:44,04,10,1, 11.9,1,1, -5.069, 10478.569, 308.795, 52750.765 23/01/10,10:40:44,05,10,1, 11.9,1,1, -5.069, 10478.559, 308.785, 52750.738 23/01/10,10:40:44,06,10,1, 11.9,1,1, -5.069, 10478.612, 308.790, 52750.522 23/01/10,10:40:44,07,10,1, 11.9,1,1, -5.069, 10478.590, 308.804, 52750.693 23/01/10,10:40:44,08,10,1, 11.9,1,1, -5.069, 10478.601, 308.829, 52750.853 23/01/10,10:40:44,09,10,1, 11.9,1,1, -5.069, 10478.555, 308.816, 52750.660 23/01/10,10:40:44,10,10,1, 11.9,1,1, -5.069, 10478.570, 308.793, 52750.732 23/01/10,10:40:44,11,10,1, 11.9,1,1, -5.069, 10478.599, 308.813, 52750.754 23/01/10,10:40:44,12,10,1, 11.9,1,1, -5.069, 10478.589, 308.819, 52750.707 23/01/10,10:40:44,13,10,1, 11.9,1,1, -5.069, 10478.601, 308.804, 52750.712 23/01/10,10:40:44,14,10,1, 11.9,1,1, -5.069, 10478.586, 308.791, 52750.736 23/01/10,10:40:44,15,10,1, 11.9,1,1, -5.069, 10478.603, 308.795, 52750.723 23/01/10,10:40:44,16,10,1, 11.9,1,1, -5.069, 10478.593, 308.809, 52750.713 23/01/10,10:40:44,17,10,1, 11.9,1,1, -5.069, 10478.600, 308.831, 52750.717 23/01/10,10:40:44,18,10,1, 11.9,1,1, -5.069, 10478.583, 308.803, 52750.739 23/01/10,10:40:44,19,10,1, 11.9,1,1, -5.069, 10478.611, 308.802, 52750.752 23/01/10,10:40:45,00,10,1, 11.9,1,1, -5.067, 10478.603, 308.802, 52750.752 23/01/10,10:40:45,01,10,1, 11.9,1,1, -5.067, 10478.574, 308.809, 52750.726 23/01/10,10:40:45,02,10,1, 11.9,1,1, -5.067, 10478.596, 308.808, 52750.760 23/01/10,10:40:45,03,10,1, 11.9,1,1, -5.067, 10478.586, 308.796, 52750.714 23/01/10,10:40:45,04,10,1, 11.9,1,1, -5.067, 10478.584, 308.800, 52750.736 23/01/10,10:40:45,05,10,1, 11.9,1,1, -5.067, 10478.584, 308.813, 52750.733 23/01/10,10:40:45,06,10,1, 11.9,1,1, -5.067, 10478.586, 308.824, 52750.739 23/01/10,10:40:45,07,10,1, 11.9,1,1, -5.067, 10478.590, 308.814, 52750.736 23/01/10,10:40:45,08,10,1, 11.9,1,1, -5.067, 10478.614, 308.817, 52750.687 23/01/10,10:40:45,09,10,1, 11.9,1,1, -5.067, 10478.594, 308.817, 52750.724 23/01/10,10:40:45,10,10,1, 11.9,1,1, -5.067, 10478.562, 308.814, 52750.698 23/01/10,10:40:45,11,10,1, 11.9,1,1, -5.067, 10478.593, 308.808, 52750.726 23/01/10,10:40:45,12,10,1, 11.9,1,1, -5.067, 10478.589, 308.826, 52750.743 23/01/10,10:40:45,13,10,1, 11.9,1,1, -5.067, 10478.582, 308.824, 52750.751 23/01/10,10:40:45,14,10,1, 11.9,1,1, -5.067, 10478.625, 308.820, 52750.552 23/01/10,10:40:45,15,10,1, 11.9,1,1, -5.067, 10478.604, 308.778, 52750.699 23/01/10,10:40:45,16,10,1, 11.9,1,1, -5.067, 10478.589, 308.827, 52750.696 23/01/10,10:40:45,17,10,1, 11.9,1,1, -5.067, 10478.578, 308.817, 52750.689 23/01/10,10:40:45,18,10,1, 11.9,1,1, -5.067, 10478.597, 308.832, 52750.728 23/01/10,10:40:45,19,10,1, 11.9,1,1, -5.067, 10478.591, 308.799, 52750.713 23/01/10,10:40:46,00,10,1, 11.8,1,1, -5.068, 10478.586, 308.799, 52750.713 23/01/10,10:40:46,01,10,1, 11.8,1,1, -5.068, 10478.563, 308.815, 52750.727 23/01/10,10:40:46,02,10,1, 11.8,1,1, -5.068, 10478.589, 308.825, 52750.738 23/01/10,10:40:46,03,10,1, 11.8,1,1, -5.068, 10478.562, 308.824, 52750.718 23/01/10,10:40:46,04,10,1, 11.8,1,1, -5.068, 10478.573, 308.845, 52750.715 23/01/10,10:40:46,05,10,1, 11.8,1,1, -5.068, 10478.579, 308.809, 52750.722 23/01/10,10:40:46,06,10,1, 11.8,1,1, -5.068, 10478.565, 308.813, 52750.706 23/01/10,10:40:46,07,10,1, 11.8,1,1, -5.068, 10478.585, 308.813, 52750.714 23/01/10,10:40:46,08,10,1, 11.8,1,1, -5.068, 10478.580, 308.830, 52750.706 23/01/10,10:40:46,09,10,1, 11.8,1,1, -5.068, 10478.588, 308.829, 52750.730 23/01/10,10:40:46,10,10,1, 11.8,1,1, -5.068, 10478.581, 308.830, 52750.737 23/01/10,10:40:46,11,10,1, 11.8,1,1, -5.068, 10478.587, 308.850, 52750.700 23/01/10,10:40:46,12,10,1, 11.8,1,1, -5.068, 10478.598, 308.847, 52750.740 23/01/10,10:40:46,13,10,1, 11.8,1,1, -5.068, 10478.601, 308.832, 52750.714 23/01/10,10:40:46,14,10,1, 11.8,1,1, -5.068, 10478.598, 308.834, 52750.723 23/01/10,10:40:46,15,10,1, 11.8,1,1, -5.068, 10478.575, 308.812, 52750.786 23/01/10,10:40:46,16,10,1, 11.8,1,1, -5.068, 10478.608, 308.803, 52750.771 23/01/10,10:40:46,17,10,1, 11.8,1,1, -5.068, 10478.608, 308.812, 52750.749 23/01/10,10:40:46,18,10,1, 11.8,1,1, -5.068, 10478.600, 308.823, 52750.735 23/01/10,10:40:46,19,10,1, 11.8,1,1, -5.068, 10478.585, 308.823, 52750.735 23/01/10,10:40:47,00,10,1, 11.9,1,1, -5.068, 10478.578, 308.823, 52750.735 23/01/10,10:40:47,01,10,1, 11.9,1,1, -5.068, 10478.577, 308.836, 52750.733 23/01/10,10:40:47,02,10,1, 11.9,1,1, -5.068, 10478.601, 308.832, 52750.742 23/01/10,10:40:47,03,10,1, 11.9,1,1, -5.068, 10478.590, 308.835, 52750.761 23/01/10,10:40:47,04,10,1, 11.9,1,1, -5.068, 10478.584, 308.829, 52750.766 23/01/10,10:40:47,05,10,1, 11.9,1,1, -5.068, 10478.594, 308.833, 52750.757 23/01/10,10:40:47,06,10,1, 11.9,1,1, -5.068, 10478.611, 308.841, 52750.740 23/01/10,10:40:47,07,10,1, 11.9,1,1, -5.068, 10478.599, 308.814, 52750.740 23/01/10,10:40:47,08,10,1, 11.9,1,1, -5.068, 10478.576, 308.826, 52750.728 23/01/10,10:40:47,09,10,1, 11.9,1,1, -5.068, 10478.587, 308.847, 52750.747 23/01/10,10:40:47,10,10,1, 11.9,1,1, -5.068, 10478.559, 308.801, 52750.737 23/01/10,10:40:47,11,10,1, 11.9,1,1, -5.068, 10478.595, 308.815, 52750.747 23/01/10,10:40:47,12,10,1, 11.9,1,1, -5.068, 10478.586, 308.802, 52750.725 23/01/10,10:40:47,13,10,1, 11.9,1,1, -5.068, 10478.574, 308.823, 52750.746 23/01/10,10:40:47,14,10,1, 11.9,1,1, -5.068, 10478.587, 308.804, 52750.740 23/01/10,10:40:47,15,10,1, 11.9,1,1, -5.068, 10478.599, 308.811, 52750.749 23/01/10,10:40:47,16,10,1, 11.9,1,1, -5.068, 10478.584, 308.845, 52750.727 23/01/10,10:40:47,17,10,1, 11.9,1,1, -5.068, 10478.628, 308.814, 52750.771 23/01/10,10:40:47,18,10,1, 11.9,1,1, -5.068, 10478.586, 308.830, 52750.788 23/01/10,10:40:47,19,10,1, 11.9,1,1, -5.068, 10478.610, 308.835, 52750.733 23/01/10,10:40:48,00,10,1, 11.8,1,1, -5.069, 10478.603, 308.835, 52750.733 23/01/10,10:40:48,01,10,1, 11.8,1,1, -5.069, 10478.596, 308.824, 52750.778 23/01/10,10:40:48,02,10,1, 11.8,1,1, -5.069, 10478.608, 308.823, 52750.743 23/01/10,10:40:48,03,10,1, 11.8,1,1, -5.069, 10478.601, 308.829, 52750.739 23/01/10,10:40:48,04,10,1, 11.8,1,1, -5.069, 10478.605, 308.814, 52750.741 23/01/10,10:40:48,05,10,1, 11.8,1,1, -5.069, 10478.614, 308.824, 52750.747 23/01/10,10:40:48,06,10,1, 11.8,1,1, -5.069, 10478.588, 308.825, 52750.759 23/01/10,10:40:48,07,10,1, 11.8,1,1, -5.069, 10478.622, 308.820, 52750.749 23/01/10,10:40:48,08,10,1, 11.8,1,1, -5.069, 10478.602, 308.838, 52750.731 23/01/10,10:40:48,09,10,1, 11.8,1,1, -5.069, 10478.590, 308.833, 52750.768 23/01/10,10:40:48,10,10,1, 11.8,1,1, -5.069, 10478.607, 308.826, 52750.742 23/01/10,10:40:48,11,10,1, 11.8,1,1, -5.069, 10478.607, 308.841, 52750.758 23/01/10,10:40:48,12,10,1, 11.8,1,1, -5.069, 10478.587, 308.836, 52750.739 23/01/10,10:40:48,13,10,1, 11.8,1,1, -5.069, 10478.615, 308.819, 52750.745 23/01/10,10:40:48,14,10,1, 11.8,1,1, -5.069, 10478.612, 308.842, 52750.724 23/01/10,10:40:48,15,10,1, 11.8,1,1, -5.069, 10478.599, 308.799, 52750.498 23/01/10,10:40:48,16,10,1, 11.8,1,1, -5.069, 10478.569, 308.834, 52750.727 23/01/10,10:40:48,17,10,1, 11.8,1,1, -5.069, 10478.566, 308.820, 52750.744 23/01/10,10:40:48,18,10,1, 11.8,1,1, -5.069, 10478.609, 308.830, 52750.734 23/01/10,10:40:48,19,10,1, 11.8,1,1, -5.069, 10478.598, 308.839, 52750.752 23/01/10,10:40:49,00,10,1, 11.8,1,1, -5.065, 10478.594, 308.839, 52750.752 23/01/10,10:40:49,01,10,1, 11.8,1,1, -5.065, 10478.589, 308.825, 52750.729 23/01/10,10:40:49,02,10,1, 11.8,1,1, -5.065, 10478.596, 308.835, 52750.745 23/01/10,10:40:49,03,10,1, 11.8,1,1, -5.065, 10478.599, 308.839, 52750.737 23/01/10,10:40:49,04,10,1, 11.8,1,1, -5.065, 10478.590, 308.816, 52750.734 23/01/10,10:40:49,05,10,1, 11.8,1,1, -5.065, 10478.600, 308.826, 52750.784 23/01/10,10:40:49,06,10,1, 11.8,1,1, -5.065, 10478.563, 308.830, 52750.780 23/01/10,10:40:49,07,10,1, 11.8,1,1, -5.065, 10478.611, 308.813, 52750.772 23/01/10,10:40:49,08,10,1, 11.8,1,1, -5.065, 10478.586, 308.826, 52750.773 23/01/10,10:40:49,09,10,1, 11.8,1,1, -5.065, 10478.590, 308.820, 52750.757 23/01/10,10:40:49,10,10,1, 11.8,1,1, -5.065, 10478.602, 308.835, 52750.780 23/01/10,10:40:49,11,10,1, 11.8,1,1, -5.065, 10478.611, 308.838, 52750.769 23/01/10,10:40:49,12,10,1, 11.8,1,1, -5.065, 10478.583, 308.838, 52750.736 23/01/10,10:40:49,13,10,1, 11.8,1,1, -5.065, 10478.593, 308.835, 52750.727 23/01/10,10:40:49,14,10,1, 11.8,1,1, -5.065, 10478.587, 308.831, 52750.734 23/01/10,10:40:49,15,10,1, 11.8,1,1, -5.065, 10478.596, 308.846, 52750.982 23/01/10,10:40:49,16,10,1, 11.8,1,1, -5.065, 10478.596, 308.830, 52750.792 23/01/10,10:40:49,17,10,1, 11.8,1,1, -5.065, 10478.602, 308.824, 52750.741 23/01/10,10:40:49,18,10,1, 11.8,1,1, -5.065, 10478.615, 308.827, 52750.733 23/01/10,10:40:49,19,10,1, 11.8,1,1, -5.065, 10478.597, 308.827, 52750.752 23/01/10,10:40:50,00,10,1, 11.8,1,1, -5.065, 10478.594, 308.827, 52750.752 23/01/10,10:40:50,01,10,1, 11.8,1,1, -5.065, 10478.589, 308.831, 52750.731 23/01/10,10:40:50,02,10,1, 11.8,1,1, -5.065, 10478.614, 308.837, 52750.763 23/01/10,10:40:50,03,10,1, 11.8,1,1, -5.065, 10478.612, 308.836, 52750.748 23/01/10,10:40:50,04,10,1, 11.8,1,1, -5.065, 10478.591, 308.845, 52750.759 23/01/10,10:40:50,05,10,1, 11.8,1,1, -5.065, 10478.589, 308.843, 52750.774 23/01/10,10:40:50,06,10,1, 11.8,1,1, -5.065, 10478.618, 308.847, 52750.776 23/01/10,10:40:50,07,10,1, 11.8,1,1, -5.065, 10478.618, 308.813, 52750.758 23/01/10,10:40:50,08,10,1, 11.8,1,1, -5.065, 10478.604, 308.831, 52750.779 23/01/10,10:40:50,09,10,1, 11.8,1,1, -5.065, 10478.583, 308.840, 52750.776 23/01/10,10:40:50,10,10,1, 11.8,1,1, -5.065, 10478.589, 308.833, 52750.748 23/01/10,10:40:50,11,10,1, 11.8,1,1, -5.065, 10478.601, 308.827, 52750.697 23/01/10,10:40:50,12,10,1, 11.8,1,1, -5.065, 10478.616, 308.841, 52750.752 23/01/10,10:40:50,13,10,1, 11.8,1,1, -5.065, 10478.624, 308.841, 52750.744 23/01/10,10:40:50,14,10,1, 11.8,1,1, -5.065, 10478.626, 308.820, 52750.756 23/01/10,10:40:50,15,10,1, 11.8,1,1, -5.065, 10478.625, 308.823, 52750.774 23/01/10,10:40:50,16,10,1, 11.8,1,1, -5.065, 10478.598, 308.858, 52750.748 23/01/10,10:40:50,17,10,1, 11.8,1,1, -5.065, 10478.630, 308.831, 52750.747 23/01/10,10:40:50,18,10,1, 11.8,1,1, -5.065, 10478.599, 308.842, 52750.755 23/01/10,10:40:50,19,10,1, 11.8,1,1, -5.065, 10478.607, 308.857, 52750.739 23/01/10,10:40:51,00,10,1, 11.9,1,1, -5.064, 10478.603, 308.857, 52750.739 23/01/10,10:40:51,01,10,1, 11.9,1,1, -5.064, 10478.599, 308.833, 52750.730 23/01/10,10:40:51,02,10,1, 11.9,1,1, -5.064, 10478.591, 308.820, 52750.773 23/01/10,10:40:51,03,10,1, 11.9,1,1, -5.064, 10478.621, 308.832, 52750.759 23/01/10,10:40:51,04,10,1, 11.9,1,1, -5.064, 10478.615, 308.830, 52750.766 23/01/10,10:40:51,05,10,1, 11.9,1,1, -5.064, 10478.607, 308.826, 52750.808 23/01/10,10:40:51,06,10,1, 11.9,1,1, -5.064, 10478.602, 308.874, 52751.038 23/01/10,10:40:51,07,10,1, 11.9,1,1, -5.064, 10478.619, 308.850, 52750.822 23/01/10,10:40:51,08,10,1, 11.9,1,1, -5.064, 10478.652, 308.857, 52750.788 23/01/10,10:40:51,09,10,1, 11.9,1,1, -5.064, 10478.625, 308.846, 52750.781 23/01/10,10:40:51,10,10,1, 11.9,1,1, -5.064, 10478.642, 308.830, 52750.808 23/01/10,10:40:51,11,10,1, 11.9,1,1, -5.064, 10478.628, 308.845, 52750.776 23/01/10,10:40:51,12,10,1, 11.9,1,1, -5.064, 10478.641, 308.840, 52750.729 23/01/10,10:40:51,13,10,1, 11.9,1,1, -5.064, 10478.616, 308.822, 52750.632 23/01/10,10:40:51,14,10,1, 11.9,1,1, -5.064, 10478.639, 308.841, 52750.763 23/01/10,10:40:51,15,10,1, 11.9,1,1, -5.064, 10478.652, 308.860, 52750.738 23/01/10,10:40:51,16,10,1, 11.9,1,1, -5.064, 10478.596, 308.837, 52750.731 23/01/10,10:40:51,17,10,1, 11.9,1,1, -5.064, 10478.655, 308.852, 52750.736 23/01/10,10:40:51,18,10,1, 11.9,1,1, -5.064, 10478.637, 308.852, 52750.748 23/01/10,10:40:51,19,10,1, 11.9,1,1, -5.064, 10478.619, 308.864, 52750.722 23/01/10,10:40:52,00,10,1, 11.8,1,1, -5.068, 10478.611, 308.864, 52750.722 23/01/10,10:40:52,01,10,1, 11.8,1,1, -5.068, 10478.611, 308.870, 52750.808 23/01/10,10:40:52,02,10,1, 11.8,1,1, -5.068, 10478.617, 308.840, 52750.806 23/01/10,10:40:52,03,10,1, 11.8,1,1, -5.068, 10478.620, 308.837, 52750.775 23/01/10,10:40:52,04,10,1, 11.8,1,1, -5.068, 10478.634, 308.876, 52750.771 23/01/10,10:40:52,05,10,1, 11.8,1,1, -5.068, 10478.614, 308.845, 52750.754 23/01/10,10:40:52,06,10,1, 11.8,1,1, -5.068, 10478.646, 308.847, 52750.741 23/01/10,10:40:52,07,10,1, 11.8,1,1, -5.068, 10478.642, 308.840, 52750.722 23/01/10,10:40:52,08,10,1, 11.8,1,1, -5.068, 10478.617, 308.846, 52750.731 23/01/10,10:40:52,09,10,1, 11.8,1,1, -5.068, 10478.633, 308.853, 52750.761 23/01/10,10:40:52,10,10,1, 11.8,1,1, -5.068, 10478.605, 308.847, 52750.735 23/01/10,10:40:52,11,10,1, 11.8,1,1, -5.068, 10478.603, 308.833, 52750.760 23/01/10,10:40:52,12,10,1, 11.8,1,1, -5.068, 10478.604, 308.832, 52750.701 23/01/10,10:40:52,13,10,1, 11.8,1,1, -5.068, 10478.639, 308.833, 52750.750 23/01/10,10:40:52,14,10,1, 11.8,1,1, -5.068, 10478.632, 308.822, 52750.728 23/01/10,10:40:52,15,10,1, 11.8,1,1, -5.068, 10478.629, 308.821, 52750.763 23/01/10,10:40:52,16,10,1, 11.8,1,1, -5.068, 10478.628, 308.803, 52750.735 23/01/10,10:40:52,17,10,1, 11.8,1,1, -5.068, 10478.628, 308.808, 52750.729 23/01/10,10:40:52,18,10,1, 11.8,1,1, -5.068, 10478.639, 308.830, 52750.727 23/01/10,10:40:52,19,10,1, 11.8,1,1, -5.068, 10478.633, 308.830, 52750.716 23/01/10,10:40:53,00,09,1, 11.8,1,1, -5.063, 10478.628, 308.830, 52750.716 23/01/10,10:40:53,01,09,1, 11.8,1,1, -5.063, 10478.633, 308.827, 52750.661 23/01/10,10:40:53,02,09,1, 11.8,1,1, -5.063, 10478.657, 308.841, 52750.751 23/01/10,10:40:53,03,09,1, 11.8,1,1, -5.063, 10478.652, 308.823, 52750.711 23/01/10,10:40:53,04,09,1, 11.8,1,1, -5.063, 10478.652, 308.834, 52750.756 23/01/10,10:40:53,05,09,1, 11.8,1,1, -5.063, 10478.647, 308.837, 52750.761 23/01/10,10:40:53,06,09,1, 11.8,1,1, -5.063, 10478.638, 308.826, 52750.728 23/01/10,10:40:53,07,09,1, 11.8,1,1, -5.063, 10478.651, 308.800, 52750.738 23/01/10,10:40:53,08,09,1, 11.8,1,1, -5.063, 10478.649, 308.821, 52750.750 23/01/10,10:40:53,09,09,1, 11.8,1,1, -5.063, 10478.647, 308.832, 52750.718 23/01/10,10:40:53,10,09,1, 11.8,1,1, -5.063, 10478.651, 308.829, 52750.737 23/01/10,10:40:53,11,09,1, 11.8,1,1, -5.063, 10478.644, 308.814, 52750.710 23/01/10,10:40:53,12,09,1, 11.8,1,1, -5.063, 10478.662, 308.839, 52750.729 23/01/10,10:40:53,13,09,1, 11.8,1,1, -5.063, 10478.662, 308.840, 52750.759 23/01/10,10:40:53,14,09,1, 11.8,1,1, -5.063, 10478.636, 308.833, 52750.727 23/01/10,10:40:53,15,09,1, 11.8,1,1, -5.063, 10478.682, 308.844, 52750.748 23/01/10,10:40:53,16,09,1, 11.8,1,1, -5.063, 10478.658, 308.855, 52750.742 23/01/10,10:40:53,17,09,1, 11.8,1,1, -5.063, 10478.675, 308.823, 52750.740 23/01/10,10:40:53,18,09,1, 11.8,1,1, -5.063, 10478.672, 308.830, 52750.733 23/01/10,10:40:53,19,09,1, 11.8,1,1, -5.063, 10478.645, 308.858, 52750.740 23/01/10,10:40:54,00,09,1, 11.9,1,1, -5.066, 10478.644, 308.858, 52750.740 23/01/10,10:40:54,01,09,1, 11.9,1,1, -5.066, 10478.681, 308.839, 52750.759 23/01/10,10:40:54,02,09,1, 11.9,1,1, -5.066, 10478.663, 308.832, 52750.761 23/01/10,10:40:54,03,09,1, 11.9,1,1, -5.066, 10478.663, 308.825, 52750.747 23/01/10,10:40:54,04,09,1, 11.9,1,1, -5.066, 10478.647, 308.830, 52750.723 23/01/10,10:40:54,05,09,1, 11.9,1,1, -5.066, 10478.675, 308.837, 52750.721 23/01/10,10:40:54,06,09,1, 11.9,1,1, -5.066, 10478.666, 308.849, 52750.787 23/01/10,10:40:54,07,09,1, 11.9,1,1, -5.066, 10478.666, 308.831, 52750.739 23/01/10,10:40:54,08,09,1, 11.9,1,1, -5.066, 10478.680, 308.822, 52750.706 23/01/10,10:40:54,09,09,1, 11.9,1,1, -5.066, 10478.693, 308.841, 52750.749 23/01/10,10:40:54,10,09,1, 11.9,1,1, -5.066, 10478.671, 308.828, 52750.958 23/01/10,10:40:54,11,09,1, 11.9,1,1, -5.066, 10478.712, 308.812, 52750.654 23/01/10,10:40:54,12,09,1, 11.9,1,1, -5.066, 10478.687, 308.838, 52750.669 23/01/10,10:40:54,13,09,1, 11.9,1,1, -5.066, 10478.677, 308.837, 52750.683 23/01/10,10:40:54,14,09,1, 11.9,1,1, -5.066, 10478.679, 308.814, 52750.686 23/01/10,10:40:54,15,09,1, 11.9,1,1, -5.066, 10478.682, 308.830, 52750.726 23/01/10,10:40:54,16,09,1, 11.9,1,1, -5.066, 10478.676, 308.846, 52750.707 23/01/10,10:40:54,17,09,1, 11.9,1,1, -5.066, 10478.682, 308.819, 52750.753 23/01/10,10:40:54,18,09,1, 11.9,1,1, -5.066, 10478.671, 308.838, 52750.753 23/01/10,10:40:54,19,09,1, 11.9,1,1, -5.066, 10478.705, 308.832, 52750.800 23/01/10,10:40:55,00,08,1, 11.8,1,1, -5.066, 10478.703, 308.832, 52750.800 23/01/10,10:40:55,01,08,1, 11.8,1,1, -5.066, 10478.653, 308.818, 52750.735 23/01/10,10:40:55,02,08,1, 11.8,1,1, -5.066, 10478.683, 308.806, 52750.762 23/01/10,10:40:55,03,08,1, 11.8,1,1, -5.066, 10478.665, 308.816, 52750.739 23/01/10,10:40:55,04,08,1, 11.8,1,1, -5.066, 10478.658, 308.845, 52750.716 23/01/10,10:40:55,05,08,1, 11.8,1,1, -5.066, 10478.680, 308.834, 52750.755 23/01/10,10:40:55,06,08,1, 11.8,1,1, -5.066, 10478.675, 308.824, 52750.708 23/01/10,10:40:55,07,08,1, 11.8,1,1, -5.066, 10478.668, 308.841, 52750.725 23/01/10,10:40:55,08,08,1, 11.8,1,1, -5.066, 10478.659, 308.819, 52750.729 23/01/10,10:40:55,09,08,1, 11.8,1,1, -5.066, 10478.684, 308.819, 52750.710 23/01/10,10:40:55,10,08,1, 11.8,1,1, -5.066, 10478.662, 308.834, 52750.744 23/01/10,10:40:55,11,08,1, 11.8,1,1, -5.066, 10478.696, 308.830, 52750.745 23/01/10,10:40:55,12,08,1, 11.8,1,1, -5.066, 10478.677, 308.809, 52750.713 23/01/10,10:40:55,13,08,1, 11.8,1,1, -5.066, 10478.679, 308.826, 52750.672 23/01/10,10:40:55,14,08,1, 11.8,1,1, -5.066, 10478.681, 308.817, 52750.697 23/01/10,10:40:55,15,08,1, 11.8,1,1, -5.066, 10478.681, 308.831, 52750.687 23/01/10,10:40:55,16,08,1, 11.8,1,1, -5.066, 10478.672, 308.807, 52750.687 23/01/10,10:40:55,17,08,1, 11.8,1,1, -5.066, 10478.686, 308.811, 52750.705 23/01/10,10:40:55,18,08,1, 11.8,1,1, -5.066, 10478.673, 308.813, 52750.709 23/01/10,10:40:55,19,08,1, 11.8,1,1, -5.066, 10478.689, 308.828, 52750.723 23/01/10,10:40:56,00,08,1, 11.9,1,1, -5.063, 10478.686, 308.828, 52750.723 23/01/10,10:40:56,01,08,1, 11.9,1,1, -5.063, 10478.681, 308.832, 52750.706 23/01/10,10:40:56,02,08,1, 11.9,1,1, -5.063, 10478.695, 308.833, 52750.701 23/01/10,10:40:56,03,08,1, 11.9,1,1, -5.063, 10478.722, 308.813, 52750.708 23/01/10,10:40:56,04,08,1, 11.9,1,1, -5.063, 10478.697, 308.801, 52750.744 23/01/10,10:40:56,05,08,1, 11.9,1,1, -5.063, 10478.679, 308.811, 52750.690 23/01/10,10:40:56,06,08,1, 11.9,1,1, -5.063, 10478.689, 308.807, 52750.723 23/01/10,10:40:56,07,08,1, 11.9,1,1, -5.063, 10478.705, 308.826, 52750.705 23/01/10,10:40:56,08,08,1, 11.9,1,1, -5.063, 10478.703, 308.826, 52750.666 23/01/10,10:40:56,09,08,1, 11.9,1,1, -5.063, 10478.714, 308.825, 52750.721 23/01/10,10:40:56,10,08,1, 11.9,1,1, -5.063, 10478.695, 308.826, 52750.721 23/01/10,10:40:56,11,08,1, 11.9,1,1, -5.063, 10478.703, 308.816, 52750.740 23/01/10,10:40:56,12,08,1, 11.9,1,1, -5.063, 10478.716, 308.800, 52750.747 23/01/10,10:40:56,13,08,1, 11.9,1,1, -5.063, 10478.686, 308.808, 52750.719 23/01/10,10:40:56,14,08,1, 11.9,1,1, -5.063, 10478.705, 308.803, 52750.736 23/01/10,10:40:56,15,08,1, 11.9,1,1, -5.063, 10478.693, 308.813, 52750.734 23/01/10,10:40:56,16,08,1, 11.9,1,1, -5.063, 10478.714, 308.816, 52750.738 23/01/10,10:40:56,17,08,1, 11.9,1,1, -5.063, 10478.679, 308.848, 52750.710 23/01/10,10:40:56,18,08,1, 11.9,1,1, -5.063, 10478.693, 308.801, 52750.709 23/01/10,10:40:56,19,08,1, 11.9,1,1, -5.063, 10478.693, 308.789, 52750.712 23/01/10,10:40:57,00,09,1, 11.8,1,1, -5.066, 10478.686, 308.789, 52750.712 23/01/10,10:40:57,01,09,1, 11.8,1,1, -5.066, 10478.675, 308.809, 52750.708 23/01/10,10:40:57,02,09,1, 11.8,1,1, -5.066, 10478.709, 308.833, 52750.974 23/01/10,10:40:57,03,09,1, 11.8,1,1, -5.066, 10478.681, 308.845, 52750.949 23/01/10,10:40:57,04,09,1, 11.8,1,1, -5.066, 10478.684, 308.842, 52750.973 23/01/10,10:40:57,05,09,1, 11.8,1,1, -5.066, 10478.655, 308.847, 52751.100 23/01/10,10:40:57,06,09,1, 11.8,1,1, -5.066, 10478.741, 308.856, 52751.114 23/01/10,10:40:57,07,09,1, 11.8,1,1, -5.066, 10478.733, 308.850, 52750.798 23/01/10,10:40:57,08,09,1, 11.8,1,1, -5.066, 10478.708, 308.861, 52750.885 23/01/10,10:40:57,09,09,1, 11.8,1,1, -5.066, 10478.680, 308.832, 52750.899 23/01/10,10:40:57,10,09,1, 11.8,1,1, -5.066, 10478.709, 308.842, 52750.906 23/01/10,10:40:57,11,09,1, 11.8,1,1, -5.066, 10478.706, 308.846, 52750.942 23/01/10,10:40:57,12,09,1, 11.8,1,1, -5.066, 10478.694, 308.831, 52750.940 23/01/10,10:40:57,13,09,1, 11.8,1,1, -5.066, 10478.702, 308.845, 52750.922 23/01/10,10:40:57,14,09,1, 11.8,1,1, -5.066, 10478.699, 308.836, 52750.942 23/01/10,10:40:57,15,09,1, 11.8,1,1, -5.066, 10478.699, 308.868, 52750.946 23/01/10,10:40:57,16,09,1, 11.8,1,1, -5.066, 10478.704, 308.866, 52750.914 23/01/10,10:40:57,17,09,1, 11.8,1,1, -5.066, 10478.688, 308.868, 52750.951 23/01/10,10:40:57,18,09,1, 11.8,1,1, -5.066, 10478.712, 308.849, 52750.928 23/01/10,10:40:57,19,09,1, 11.8,1,1, -5.066, 10478.700, 308.882, 52751.041 23/01/10,10:40:58,00,09,1, 11.8,1,1, -5.068, 10478.694, 308.882, 52751.041 23/01/10,10:40:58,01,09,1, 11.8,1,1, -5.068, 10478.706, 308.846, 52750.885 23/01/10,10:40:58,02,09,1, 11.8,1,1, -5.068, 10478.711, 308.860, 52750.882 23/01/10,10:40:58,03,09,1, 11.8,1,1, -5.068, 10478.727, 308.856, 52750.909 23/01/10,10:40:58,04,09,1, 11.8,1,1, -5.068, 10478.700, 308.857, 52750.911 23/01/10,10:40:58,05,09,1, 11.8,1,1, -5.068, 10478.692, 308.862, 52750.876 23/01/10,10:40:58,06,09,1, 11.8,1,1, -5.068, 10478.726, 308.842, 52750.925 23/01/10,10:40:58,07,09,1, 11.8,1,1, -5.068, 10478.717, 308.854, 52750.943 23/01/10,10:40:58,08,09,1, 11.8,1,1, -5.068, 10478.710, 308.853, 52750.955 23/01/10,10:40:58,09,09,1, 11.8,1,1, -5.068, 10478.699, 308.845, 52750.851 23/01/10,10:40:58,10,09,1, 11.8,1,1, -5.068, 10478.705, 308.841, 52751.017 23/01/10,10:40:58,11,09,1, 11.8,1,1, -5.068, 10478.724, 308.845, 52750.908 23/01/10,10:40:58,12,09,1, 11.8,1,1, -5.068, 10478.743, 308.848, 52750.924 23/01/10,10:40:58,13,09,1, 11.8,1,1, -5.068, 10478.712, 308.844, 52750.922 23/01/10,10:40:58,14,09,1, 11.8,1,1, -5.068, 10478.730, 308.821, 52750.922 23/01/10,10:40:58,15,09,1, 11.8,1,1, -5.068, 10478.738, 308.855, 52750.942 23/01/10,10:40:58,16,09,1, 11.8,1,1, -5.068, 10478.720, 308.855, 52750.940 23/01/10,10:40:58,17,09,1, 11.8,1,1, -5.068, 10478.708, 308.842, 52750.953 23/01/10,10:40:58,18,09,1, 11.8,1,1, -5.068, 10478.726, 308.845, 52750.915 23/01/10,10:40:58,19,09,1, 11.8,1,1, -5.068, 10478.753, 308.822, 52750.926 23/01/10,10:40:59,00,09,1, 11.9,1,1, -5.062, 10478.745, 308.822, 52750.926 23/01/10,10:40:59,01,09,1, 11.9,1,1, -5.062, 10478.748, 308.838, 52750.944 23/01/10,10:40:59,02,09,1, 11.9,1,1, -5.062, 10478.717, 308.838, 52750.937 23/01/10,10:40:59,03,09,1, 11.9,1,1, -5.062, 10478.718, 308.830, 52750.917 23/01/10,10:40:59,04,09,1, 11.9,1,1, -5.062, 10478.707, 308.828, 52750.915 23/01/10,10:40:59,05,09,1, 11.9,1,1, -5.062, 10478.744, 308.845, 52750.907 23/01/10,10:40:59,06,09,1, 11.9,1,1, -5.062, 10478.718, 308.833, 52750.921 23/01/10,10:40:59,07,09,1, 11.9,1,1, -5.062, 10478.719, 308.806, 52750.929 23/01/10,10:40:59,08,09,1, 11.9,1,1, -5.062, 10478.735, 308.820, 52750.921 23/01/10,10:40:59,09,09,1, 11.9,1,1, -5.062, 10478.721, 308.848, 52750.931 23/01/10,10:40:59,10,09,1, 11.9,1,1, -5.062, 10478.719, 308.831, 52750.928 23/01/10,10:40:59,11,09,1, 11.9,1,1, -5.062, 10478.747, 308.816, 52750.920 23/01/10,10:40:59,12,09,1, 11.9,1,1, -5.062, 10478.729, 308.838, 52750.949 23/01/10,10:40:59,13,09,1, 11.9,1,1, -5.062, 10478.736, 308.834, 52750.912 23/01/10,10:40:59,14,09,1, 11.9,1,1, -5.062, 10478.723, 308.843, 52750.914 23/01/10,10:40:59,15,09,1, 11.9,1,1, -5.062, 10478.731, 308.831, 52750.953 23/01/10,10:40:59,16,09,1, 11.9,1,1, -5.062, 10478.722, 308.830, 52750.921 23/01/10,10:40:59,17,09,1, 11.9,1,1, -5.062, 10478.744, 308.813, 52750.945 23/01/10,10:40:59,18,09,1, 11.9,1,1, -5.062, 10478.739, 308.846, 52750.934 23/01/10,10:40:59,19,09,1, 11.9,1,1, -5.062, 10478.718, 308.817, 52750.941 23/01/10,10:41:00,00,10,1, 11.9,1,1, -5.068, 10478.711, 308.817, 52750.941 23/01/10,10:41:00,01,10,1, 11.9,1,1, -5.068, 10478.705, 308.817, 52750.919 23/01/10,10:41:00,02,10,1, 11.9,1,1, -5.068, 10478.699, 308.798, 52750.676 23/01/10,10:41:00,03,10,1, 11.9,1,1, -5.068, 10478.705, 308.779, 52750.686 23/01/10,10:41:00,04,10,1, 11.9,1,1, -5.068, 10478.738, 308.781, 52750.686 23/01/10,10:41:00,05,10,1, 11.9,1,1, -5.068, 10478.710, 308.798, 52750.666 23/01/10,10:41:00,06,10,1, 11.9,1,1, -5.068, 10478.749, 308.780, 52750.706 23/01/10,10:41:00,07,10,1, 11.9,1,1, -5.068, 10478.714, 308.769, 52750.667 23/01/10,10:41:00,08,10,1, 11.9,1,1, -5.068, 10478.710, 308.812, 52750.605 23/01/10,10:41:00,09,10,1, 11.9,1,1, -5.068, 10478.704, 308.783, 52750.674 23/01/10,10:41:00,10,10,1, 11.9,1,1, -5.068, 10478.728, 308.778, 52750.663 23/01/10,10:41:00,11,10,1, 11.9,1,1, -5.068, 10478.698, 308.781, 52750.684 23/01/10,10:41:00,12,10,1, 11.9,1,1, -5.068, 10478.709, 308.760, 52750.671 23/01/10,10:41:00,13,10,1, 11.9,1,1, -5.068, 10478.696, 308.778, 52750.638 23/01/10,10:41:00,14,10,1, 11.9,1,1, -5.068, 10478.672, 308.784, 52750.645 23/01/10,10:41:00,15,10,1, 11.9,1,1, -5.068, 10478.694, 308.773, 52750.651 23/01/10,10:41:00,16,10,1, 11.9,1,1, -5.068, 10478.715, 308.758, 52750.634 23/01/10,10:41:00,17,10,1, 11.9,1,1, -5.068, 10478.734, 308.759, 52750.656 23/01/10,10:41:00,18,10,1, 11.9,1,1, -5.068, 10478.715, 308.769, 52750.628 23/01/10,10:41:00,19,10,1, 11.9,1,1, -5.068, 10478.711, 308.765, 52750.663 23/01/10,10:41:01,00,10,1, 11.9,1,1, -5.069, 10478.703, 308.765, 52750.663 23/01/10,10:41:01,01,10,1, 11.9,1,1, -5.069, 10478.737, 308.763, 52750.648 23/01/10,10:41:01,02,10,1, 11.9,1,1, -5.069, 10478.740, 308.759, 52750.690 23/01/10,10:41:01,03,10,1, 11.9,1,1, -5.069, 10478.728, 308.754, 52750.677 23/01/10,10:41:01,04,10,1, 11.9,1,1, -5.069, 10478.730, 308.769, 52750.640 23/01/10,10:41:01,05,10,1, 11.9,1,1, -5.069, 10478.711, 308.768, 52750.664 23/01/10,10:41:01,06,10,1, 11.9,1,1, -5.069, 10478.746, 308.765, 52750.658 23/01/10,10:41:01,07,10,1, 11.9,1,1, -5.069, 10478.720, 308.768, 52750.650 23/01/10,10:41:01,08,10,1, 11.9,1,1, -5.069, 10478.727, 308.774, 52750.651 23/01/10,10:41:01,09,10,1, 11.9,1,1, -5.069, 10478.730, 308.753, 52750.682 23/01/10,10:41:01,10,10,1, 11.9,1,1, -5.069, 10478.722, 308.774, 52750.645 23/01/10,10:41:01,11,10,1, 11.9,1,1, -5.069, 10478.710, 308.748, 52750.667 23/01/10,10:41:01,12,10,1, 11.9,1,1, -5.069, 10478.726, 308.762, 52750.675 23/01/10,10:41:01,13,10,1, 11.9,1,1, -5.069, 10478.722, 308.758, 52750.661 23/01/10,10:41:01,14,10,1, 11.9,1,1, -5.069, 10478.711, 308.771, 52750.653 23/01/10,10:41:01,15,10,1, 11.9,1,1, -5.069, 10478.711, 308.753, 52750.662 23/01/10,10:41:01,16,10,1, 11.9,1,1, -5.069, 10478.713, 308.752, 52750.655 23/01/10,10:41:01,17,10,1, 11.9,1,1, -5.069, 10478.723, 308.755, 52750.665 23/01/10,10:41:01,18,10,1, 11.9,1,1, -5.069, 10478.718, 308.761, 52750.663 23/01/10,10:41:01,19,10,1, 11.9,1,1, -5.069, 10478.729, 308.756, 52750.654 23/01/10,10:41:02,00,10,1, 11.9,1,1, -5.068, 10478.728, 308.756, 52750.654 23/01/10,10:41:02,01,10,1, 11.9,1,1, -5.068, 10478.725, 308.736, 52750.668 23/01/10,10:41:02,02,10,1, 11.9,1,1, -5.068, 10478.719, 308.762, 52750.650 23/01/10,10:41:02,03,10,1, 11.9,1,1, -5.068, 10478.720, 308.768, 52750.647 23/01/10,10:41:02,04,10,1, 11.9,1,1, -5.068, 10478.725, 308.739, 52750.665 23/01/10,10:41:02,05,10,1, 11.9,1,1, -5.068, 10478.734, 308.752, 52750.680 23/01/10,10:41:02,06,10,1, 11.9,1,1, -5.068, 10478.722, 308.736, 52750.669 23/01/10,10:41:02,07,10,1, 11.9,1,1, -5.068, 10478.733, 308.744, 52750.665 23/01/10,10:41:02,08,10,1, 11.9,1,1, -5.068, 10478.708, 308.735, 52750.669 23/01/10,10:41:02,09,10,1, 11.9,1,1, -5.068, 10478.708, 308.756, 52750.664 23/01/10,10:41:02,10,10,1, 11.9,1,1, -5.068, 10478.728, 308.768, 52750.663 23/01/10,10:41:02,11,10,1, 11.9,1,1, -5.068, 10478.741, 308.772, 52750.655 23/01/10,10:41:02,12,10,1, 11.9,1,1, -5.068, 10478.710, 308.749, 52750.669 23/01/10,10:41:02,13,10,1, 11.9,1,1, -5.068, 10478.704, 308.764, 52750.667 23/01/10,10:41:02,14,10,1, 11.9,1,1, -5.068, 10478.725, 308.760, 52750.663 23/01/10,10:41:02,15,10,1, 11.9,1,1, -5.068, 10478.737, 308.726, 52750.686 23/01/10,10:41:02,16,10,1, 11.9,1,1, -5.068, 10478.732, 308.745, 52750.687 23/01/10,10:41:02,17,10,1, 11.9,1,1, -5.068, 10478.736, 308.738, 52750.679 23/01/10,10:41:02,18,10,1, 11.9,1,1, -5.068, 10478.730, 308.741, 52750.650 23/01/10,10:41:02,19,10,1, 11.9,1,1, -5.068, 10478.718, 308.740, 52750.652 23/01/10,10:41:03,00,10,1, 11.8,1,1, -5.069, 10478.711, 308.740, 52750.652 23/01/10,10:41:03,01,10,1, 11.8,1,1, -5.069, 10478.720, 308.728, 52750.701 23/01/10,10:41:03,02,10,1, 11.8,1,1, -5.069, 10478.721, 308.733, 52750.700 23/01/10,10:41:03,03,10,1, 11.8,1,1, -5.069, 10478.710, 308.735, 52750.662 23/01/10,10:41:03,04,10,1, 11.8,1,1, -5.069, 10478.717, 308.734, 52750.689 23/01/10,10:41:03,05,10,1, 11.8,1,1, -5.069, 10478.726, 308.746, 52750.656 23/01/10,10:41:03,06,10,1, 11.8,1,1, -5.069, 10478.724, 308.732, 52750.652 23/01/10,10:41:03,07,10,1, 11.8,1,1, -5.069, 10478.725, 308.745, 52750.730 23/01/10,10:41:03,08,10,1, 11.8,1,1, -5.069, 10478.716, 308.758, 52750.640 23/01/10,10:41:03,09,10,1, 11.8,1,1, -5.069, 10478.698, 308.759, 52750.670 23/01/10,10:41:03,10,10,1, 11.8,1,1, -5.069, 10478.719, 308.752, 52750.631 23/01/10,10:41:03,11,10,1, 11.8,1,1, -5.069, 10478.728, 308.759, 52750.658 23/01/10,10:41:03,12,10,1, 11.8,1,1, -5.069, 10478.715, 308.755, 52750.666 23/01/10,10:41:03,13,10,1, 11.8,1,1, -5.069, 10478.724, 308.737, 52750.669 23/01/10,10:41:03,14,10,1, 11.8,1,1, -5.069, 10478.734, 308.734, 52750.674 23/01/10,10:41:03,15,10,1, 11.8,1,1, -5.069, 10478.708, 308.746, 52750.708 23/01/10,10:41:03,16,10,1, 11.8,1,1, -5.069, 10478.710, 308.725, 52750.694 23/01/10,10:41:03,17,10,1, 11.8,1,1, -5.069, 10478.719, 308.741, 52750.677 23/01/10,10:41:03,18,10,1, 11.8,1,1, -5.069, 10478.708, 308.729, 52750.663 23/01/10,10:41:03,19,10,1, 11.8,1,1, -5.069, 10478.736, 308.707, 52750.653 23/01/10,10:41:04,00,10,1, 11.8,1,1, -5.065, 10478.728, 308.707, 52750.653 23/01/10,10:41:04,01,10,1, 11.8,1,1, -5.065, 10478.706, 308.736, 52750.631 23/01/10,10:41:04,02,10,1, 11.8,1,1, -5.065, 10478.728, 308.715, 52750.648 23/01/10,10:41:04,03,10,1, 11.8,1,1, -5.065, 10478.727, 308.735, 52750.671 23/01/10,10:41:04,04,10,1, 11.8,1,1, -5.065, 10478.725, 308.750, 52750.652 23/01/10,10:41:04,05,10,1, 11.8,1,1, -5.065, 10478.730, 308.723, 52750.645 23/01/10,10:41:04,06,10,1, 11.8,1,1, -5.065, 10478.729, 308.725, 52750.642 23/01/10,10:41:04,07,10,1, 11.8,1,1, -5.065, 10478.706, 308.736, 52750.641 23/01/10,10:41:04,08,10,1, 11.8,1,1, -5.065, 10478.723, 308.731, 52750.658 23/01/10,10:41:04,09,10,1, 11.8,1,1, -5.065, 10478.738, 308.733, 52750.651 23/01/10,10:41:04,10,10,1, 11.8,1,1, -5.065, 10478.736, 308.741, 52750.673 23/01/10,10:41:04,11,10,1, 11.8,1,1, -5.065, 10478.718, 308.731, 52750.658 23/01/10,10:41:04,12,10,1, 11.8,1,1, -5.065, 10478.708, 308.749, 52750.677 23/01/10,10:41:04,13,10,1, 11.8,1,1, -5.065, 10478.701, 308.725, 52750.648 23/01/10,10:41:04,14,10,1, 11.8,1,1, -5.065, 10478.715, 308.704, 52750.659 23/01/10,10:41:04,15,10,1, 11.8,1,1, -5.065, 10478.720, 308.724, 52750.663 23/01/10,10:41:04,16,10,1, 11.8,1,1, -5.065, 10478.743, 308.744, 52750.655 23/01/10,10:41:04,17,10,1, 11.8,1,1, -5.065, 10478.751, 308.689, 52750.678 23/01/10,10:41:04,18,10,1, 11.8,1,1, -5.065, 10478.710, 308.703, 52750.664 23/01/10,10:41:04,19,10,1, 11.8,1,1, -5.065, 10478.712, 308.704, 52750.671 23/01/10,10:41:05,00,10,1, 11.9,1,1, -5.066, 10478.711, 308.704, 52750.671 23/01/10,10:41:05,01,10,1, 11.9,1,1, -5.066, 10478.722, 308.720, 52750.664 23/01/10,10:41:05,02,10,1, 11.9,1,1, -5.066, 10478.696, 308.702, 52750.703 23/01/10,10:41:05,03,10,1, 11.9,1,1, -5.066, 10478.733, 308.720, 52750.668 23/01/10,10:41:05,04,10,1, 11.9,1,1, -5.066, 10478.743, 308.706, 52750.685 23/01/10,10:41:05,05,10,1, 11.9,1,1, -5.066, 10478.740, 308.704, 52750.637 23/01/10,10:41:05,06,10,1, 11.9,1,1, -5.066, 10478.729, 308.731, 52750.682 23/01/10,10:41:05,07,10,1, 11.9,1,1, -5.066, 10478.703, 308.715, 52750.676 23/01/10,10:41:05,08,10,1, 11.9,1,1, -5.066, 10478.711, 308.733, 52750.684 23/01/10,10:41:05,09,10,1, 11.9,1,1, -5.066, 10478.727, 308.710, 52750.652 23/01/10,10:41:05,10,10,1, 11.9,1,1, -5.066, 10478.712, 308.725, 52750.642 23/01/10,10:41:05,11,10,1, 11.9,1,1, -5.066, 10478.726, 308.705, 52750.665 23/01/10,10:41:05,12,10,1, 11.9,1,1, -5.066, 10478.700, 308.708, 52750.651 23/01/10,10:41:05,13,10,1, 11.9,1,1, -5.066, 10478.712, 308.694, 52750.656 23/01/10,10:41:05,14,10,1, 11.9,1,1, -5.066, 10478.697, 308.721, 52750.618 23/01/10,10:41:05,15,10,1, 11.9,1,1, -5.066, 10478.707, 308.698, 52750.643 23/01/10,10:41:05,16,10,1, 11.9,1,1, -5.066, 10478.700, 308.694, 52750.658 23/01/10,10:41:05,17,10,1, 11.9,1,1, -5.066, 10478.730, 308.700, 52750.647 23/01/10,10:41:05,18,10,1, 11.9,1,1, -5.066, 10478.720, 308.697, 52750.641 23/01/10,10:41:05,19,10,1, 11.9,1,1, -5.066, 10478.712, 308.702, 52750.643 23/01/10,10:41:06,00,10,1, 11.9,1,1, -5.067, 10478.711, 308.702, 52750.643 23/01/10,10:41:06,01,10,1, 11.9,1,1, -5.067, 10478.710, 308.694, 52750.686 23/01/10,10:41:06,02,10,1, 11.9,1,1, -5.067, 10478.729, 308.693, 52750.628 23/01/10,10:41:06,03,10,1, 11.9,1,1, -5.067, 10478.719, 308.698, 52750.636 23/01/10,10:41:06,04,10,1, 11.9,1,1, -5.067, 10478.698, 308.684, 52750.652 23/01/10,10:41:06,05,10,1, 11.9,1,1, -5.067, 10478.718, 308.681, 52750.636 23/01/10,10:41:06,06,10,1, 11.9,1,1, -5.067, 10478.745, 308.681, 52750.644 23/01/10,10:41:06,07,10,1, 11.9,1,1, -5.067, 10478.726, 308.680, 52750.634 23/01/10,10:41:06,08,10,1, 11.9,1,1, -5.067, 10478.732, 308.697, 52750.651 23/01/10,10:41:06,09,10,1, 11.9,1,1, -5.067, 10478.733, 308.703, 52750.635 23/01/10,10:41:06,10,10,1, 11.9,1,1, -5.067, 10478.720, 308.686, 52750.647 23/01/10,10:41:06,11,10,1, 11.9,1,1, -5.067, 10478.734, 308.678, 52750.638 23/01/10,10:41:06,12,10,1, 11.9,1,1, -5.067, 10478.732, 308.680, 52750.651 23/01/10,10:41:06,13,10,1, 11.9,1,1, -5.067, 10478.728, 308.677, 52750.641 23/01/10,10:41:06,14,10,1, 11.9,1,1, -5.067, 10478.713, 308.688, 52750.639 23/01/10,10:41:06,15,10,1, 11.9,1,1, -5.067, 10478.748, 308.683, 52750.646 23/01/10,10:41:06,16,10,1, 11.9,1,1, -5.067, 10478.737, 308.686, 52750.637 23/01/10,10:41:06,17,10,1, 11.9,1,1, -5.067, 10478.727, 308.677, 52750.633 23/01/10,10:41:06,18,10,1, 11.9,1,1, -5.067, 10478.718, 308.682, 52750.648 23/01/10,10:41:06,19,10,1, 11.9,1,1, -5.067, 10478.706, 308.669, 52750.628 23/01/10,10:41:07,00,10,1, 11.8,1,1, -5.066, 10478.703, 308.669, 52750.628 23/01/10,10:41:07,01,10,1, 11.8,1,1, -5.066, 10478.718, 308.638, 52750.654 23/01/10,10:41:07,02,10,1, 11.8,1,1, -5.066, 10478.711, 308.664, 52750.696 23/01/10,10:41:07,03,10,1, 11.8,1,1, -5.066, 10478.738, 308.652, 52750.655 23/01/10,10:41:07,04,10,1, 11.8,1,1, -5.066, 10478.744, 308.652, 52750.625 23/01/10,10:41:07,05,10,1, 11.8,1,1, -5.066, 10478.747, 308.670, 52750.662 23/01/10,10:41:07,06,10,1, 11.8,1,1, -5.066, 10478.740, 308.645, 52750.627 23/01/10,10:41:07,07,10,1, 11.8,1,1, -5.066, 10478.745, 308.677, 52750.631 23/01/10,10:41:07,08,10,1, 11.8,1,1, -5.066, 10478.742, 308.667, 52750.626 23/01/10,10:41:07,09,10,1, 11.8,1,1, -5.066, 10478.726, 308.649, 52750.651 23/01/10,10:41:07,10,10,1, 11.8,1,1, -5.066, 10478.724, 308.644, 52750.631 23/01/10,10:41:07,11,10,1, 11.8,1,1, -5.066, 10478.742, 308.660, 52750.608 23/01/10,10:41:07,12,10,1, 11.8,1,1, -5.066, 10478.747, 308.649, 52750.633 23/01/10,10:41:07,13,10,1, 11.8,1,1, -5.066, 10478.735, 308.673, 52750.641 23/01/10,10:41:07,14,10,1, 11.8,1,1, -5.066, 10478.737, 308.658, 52750.635 23/01/10,10:41:07,15,10,1, 11.8,1,1, -5.066, 10478.738, 308.663, 52750.614 23/01/10,10:41:07,16,10,1, 11.8,1,1, -5.066, 10478.749, 308.680, 52750.604 23/01/10,10:41:07,17,10,1, 11.8,1,1, -5.066, 10478.736, 308.664, 52750.626 23/01/10,10:41:07,18,10,1, 11.8,1,1, -5.066, 10478.738, 308.656, 52750.610 23/01/10,10:41:07,19,10,1, 11.8,1,1, -5.066, 10478.696, 308.657, 52750.623 23/01/10,10:41:08,00,10,1, 11.9,1,1, -5.066, 10478.694, 308.657, 52750.623 23/01/10,10:41:08,01,10,1, 11.9,1,1, -5.066, 10478.733, 308.643, 52750.631 23/01/10,10:41:08,02,10,1, 11.9,1,1, -5.066, 10478.726, 308.643, 52750.622 23/01/10,10:41:08,03,10,1, 11.9,1,1, -5.066, 10478.742, 308.643, 52750.622 23/01/10,10:41:08,04,10,1, 11.9,1,1, -5.066, 10478.741, 308.630, 52750.634 23/01/10,10:41:08,05,10,1, 11.9,1,1, -5.066, 10478.726, 308.635, 52750.613 23/01/10,10:41:08,06,10,1, 11.9,1,1, -5.066, 10478.726, 308.640, 52750.623 23/01/10,10:41:08,07,10,1, 11.9,1,1, -5.066, 10478.732, 308.633, 52750.595 23/01/10,10:41:08,08,10,1, 11.9,1,1, -5.066, 10478.736, 308.639, 52750.630 23/01/10,10:41:08,09,10,1, 11.9,1,1, -5.066, 10478.741, 308.616, 52750.631 23/01/10,10:41:08,10,10,1, 11.9,1,1, -5.066, 10478.737, 308.631, 52750.607 23/01/10,10:41:08,11,10,1, 11.9,1,1, -5.066, 10478.742, 308.628, 52750.610 23/01/10,10:41:08,12,10,1, 11.9,1,1, -5.066, 10478.738, 308.633, 52750.618 23/01/10,10:41:08,13,10,1, 11.9,1,1, -5.066, 10478.738, 308.629, 52750.610 23/01/10,10:41:08,14,10,1, 11.9,1,1, -5.066, 10478.750, 308.641, 52750.603 23/01/10,10:41:08,15,10,1, 11.9,1,1, -5.066, 10478.753, 308.641, 52750.604 23/01/10,10:41:08,16,10,1, 11.9,1,1, -5.066, 10478.760, 308.621, 52750.649 23/01/10,10:41:08,17,10,1, 11.9,1,1, -5.066, 10478.745, 308.630, 52750.604 23/01/10,10:41:08,18,10,1, 11.9,1,1, -5.066, 10478.741, 308.637, 52750.599 23/01/10,10:41:08,19,10,1, 11.9,1,1, -5.066, 10478.760, 308.629, 52750.615 23/01/10,10:41:09,00,10,1, 11.9,1,1, -5.070, 10478.753, 308.629, 52750.615 23/01/10,10:41:09,01,10,1, 11.9,1,1, -5.070, 10478.761, 308.610, 52750.617 23/01/10,10:41:09,02,10,1, 11.9,1,1, -5.070, 10478.758, 308.619, 52750.633 23/01/10,10:41:09,03,10,1, 11.9,1,1, -5.070, 10478.766, 308.605, 52750.615 23/01/10,10:41:09,04,10,1, 11.9,1,1, -5.070, 10478.796, 308.625, 52750.606 23/01/10,10:41:09,05,10,1, 11.9,1,1, -5.070, 10478.785, 308.624, 52750.608 23/01/10,10:41:09,06,10,1, 11.9,1,1, -5.070, 10478.777, 308.612, 52750.599 23/01/10,10:41:09,07,10,1, 11.9,1,1, -5.070, 10478.752, 308.629, 52750.615 23/01/10,10:41:09,08,10,1, 11.9,1,1, -5.070, 10478.779, 308.619, 52750.611 23/01/10,10:41:09,09,10,1, 11.9,1,1, -5.070, 10478.773, 308.610, 52750.613 23/01/10,10:41:09,10,10,1, 11.9,1,1, -5.070, 10478.772, 308.613, 52750.612 23/01/10,10:41:09,11,10,1, 11.9,1,1, -5.070, 10478.771, 308.627, 52750.613 23/01/10,10:41:09,12,10,1, 11.9,1,1, -5.070, 10478.752, 308.622, 52750.588 23/01/10,10:41:09,13,10,1, 11.9,1,1, -5.070, 10478.779, 308.609, 52750.615 23/01/10,10:41:09,14,10,1, 11.9,1,1, -5.070, 10478.755, 308.635, 52750.616 23/01/10,10:41:09,15,10,1, 11.9,1,1, -5.070, 10478.797, 308.623, 52750.615 23/01/10,10:41:09,16,10,1, 11.9,1,1, -5.070, 10478.773, 308.611, 52750.594 23/01/10,10:41:09,17,10,1, 11.9,1,1, -5.070, 10478.780, 308.603, 52750.621 23/01/10,10:41:09,18,10,1, 11.9,1,1, -5.070, 10478.760, 308.607, 52750.593 23/01/10,10:41:09,19,10,1, 11.9,1,1, -5.070, 10478.766, 308.601, 52750.586 23/01/10,10:41:10,00,10,1, 11.9,1,1, -5.070, 10478.761, 308.601, 52750.586 23/01/10,10:41:10,01,10,1, 11.9,1,1, -5.070, 10478.772, 308.567, 52750.628 23/01/10,10:41:10,02,10,1, 11.9,1,1, -5.070, 10478.778, 308.599, 52750.647 23/01/10,10:41:10,03,10,1, 11.9,1,1, -5.070, 10478.780, 308.597, 52750.618 23/01/10,10:41:10,04,10,1, 11.9,1,1, -5.070, 10478.772, 308.602, 52750.615 23/01/10,10:41:10,05,10,1, 11.9,1,1, -5.070, 10478.769, 308.602, 52750.606 23/01/10,10:41:10,06,10,1, 11.9,1,1, -5.070, 10478.796, 308.592, 52750.634 23/01/10,10:41:10,07,10,1, 11.9,1,1, -5.070, 10478.807, 308.591, 52750.621 23/01/10,10:41:10,08,10,1, 11.9,1,1, -5.070, 10478.798, 308.576, 52750.599 23/01/10,10:41:10,09,10,1, 11.9,1,1, -5.070, 10478.805, 308.590, 52750.612 23/01/10,10:41:10,10,10,1, 11.9,1,1, -5.070, 10478.799, 308.586, 52750.617 23/01/10,10:41:10,11,10,1, 11.9,1,1, -5.070, 10478.762, 308.582, 52750.618 23/01/10,10:41:10,12,10,1, 11.9,1,1, -5.070, 10478.791, 308.592, 52750.602 23/01/10,10:41:10,13,10,1, 11.9,1,1, -5.070, 10478.802, 308.601, 52750.636 23/01/10,10:41:10,14,10,1, 11.9,1,1, -5.070, 10478.788, 308.599, 52750.584 23/01/10,10:41:10,15,10,1, 11.9,1,1, -5.070, 10478.812, 308.594, 52750.616 23/01/10,10:41:10,16,10,1, 11.9,1,1, -5.070, 10478.803, 308.596, 52750.597 23/01/10,10:41:10,17,10,1, 11.9,1,1, -5.070, 10478.808, 308.595, 52750.597 23/01/10,10:41:10,18,10,1, 11.9,1,1, -5.070, 10478.810, 308.592, 52750.554 23/01/10,10:41:10,19,10,1, 11.9,1,1, -5.070, 10478.792, 308.587, 52750.571 23/01/10,10:41:11,00,10,1, 11.9,1,1, -5.066, 10478.786, 308.587, 52750.571 23/01/10,10:41:11,01,10,1, 11.9,1,1, -5.066, 10478.823, 308.589, 52750.576 23/01/10,10:41:11,02,10,1, 11.9,1,1, -5.066, 10478.774, 308.570, 52750.642 23/01/10,10:41:11,03,10,1, 11.9,1,1, -5.066, 10478.792, 308.575, 52750.566 23/01/10,10:41:11,04,10,1, 11.9,1,1, -5.066, 10478.801, 308.581, 52750.596 23/01/10,10:41:11,05,10,1, 11.9,1,1, -5.066, 10478.795, 308.575, 52750.578 23/01/10,10:41:11,06,10,1, 11.9,1,1, -5.066, 10478.803, 308.580, 52750.609 23/01/10,10:41:11,07,10,1, 11.9,1,1, -5.066, 10478.802, 308.575, 52750.603 23/01/10,10:41:11,08,10,1, 11.9,1,1, -5.066, 10478.801, 308.566, 52750.604 23/01/10,10:41:11,09,10,1, 11.9,1,1, -5.066, 10478.808, 308.566, 52750.610 23/01/10,10:41:11,10,10,1, 11.9,1,1, -5.066, 10478.813, 308.574, 52750.611 23/01/10,10:41:11,11,10,1, 11.9,1,1, -5.066, 10478.816, 308.552, 52750.597 23/01/10,10:41:11,12,10,1, 11.9,1,1, -5.066, 10478.808, 308.567, 52750.579 23/01/10,10:41:11,13,10,1, 11.9,1,1, -5.066, 10478.827, 308.555, 52750.592 23/01/10,10:41:11,14,10,1, 11.9,1,1, -5.066, 10478.803, 308.574, 52750.600 23/01/10,10:41:11,15,10,1, 11.9,1,1, -5.066, 10478.824, 308.566, 52750.597 23/01/10,10:41:11,16,10,1, 11.9,1,1, -5.066, 10478.804, 308.556, 52750.590 23/01/10,10:41:11,17,10,1, 11.9,1,1, -5.066, 10478.803, 308.572, 52750.598 23/01/10,10:41:11,18,10,1, 11.9,1,1, -5.066, 10478.805, 308.568, 52750.608 23/01/10,10:41:11,19,10,1, 11.9,1,1, -5.066, 10478.800, 308.515, 52750.620 23/01/10,10:41:12,00,10,1, 11.8,1,1, -5.065, 10478.795, 308.515, 52750.620 23/01/10,10:41:12,01,10,1, 11.8,1,1, -5.065, 10478.819, 308.530, 52750.579 23/01/10,10:41:12,02,10,1, 11.8,1,1, -5.065, 10478.819, 308.539, 52750.611 23/01/10,10:41:12,03,10,1, 11.8,1,1, -5.065, 10478.833, 308.541, 52750.620 23/01/10,10:41:12,04,10,1, 11.8,1,1, -5.065, 10478.821, 308.540, 52750.595 23/01/10,10:41:12,05,10,1, 11.8,1,1, -5.065, 10478.850, 308.540, 52750.638 23/01/10,10:41:12,06,10,1, 11.8,1,1, -5.065, 10478.828, 308.530, 52750.654 23/01/10,10:41:12,07,10,1, 11.8,1,1, -5.065, 10478.841, 308.532, 52750.653 23/01/10,10:41:12,08,10,1, 11.8,1,1, -5.065, 10478.805, 308.546, 52750.603 23/01/10,10:41:12,09,10,1, 11.8,1,1, -5.065, 10478.833, 308.535, 52750.620 23/01/10,10:41:12,10,10,1, 11.8,1,1, -5.065, 10478.836, 308.547, 52750.620 23/01/10,10:41:12,11,10,1, 11.8,1,1, -5.065, 10478.812, 308.528, 52750.590 23/01/10,10:41:12,12,10,1, 11.8,1,1, -5.065, 10478.833, 308.524, 52750.602 23/01/10,10:41:12,13,10,1, 11.8,1,1, -5.065, 10478.818, 308.543, 52750.626 23/01/10,10:41:12,14,10,1, 11.8,1,1, -5.065, 10478.819, 308.538, 52750.621 23/01/10,10:41:12,15,10,1, 11.8,1,1, -5.065, 10478.834, 308.524, 52750.598 23/01/10,10:41:12,16,10,1, 11.8,1,1, -5.065, 10478.847, 308.536, 52750.621 23/01/10,10:41:12,17,10,1, 11.8,1,1, -5.065, 10478.832, 308.540, 52750.634 23/01/10,10:41:12,18,10,1, 11.8,1,1, -5.065, 10478.830, 308.537, 52750.631 23/01/10,10:41:12,19,10,1, 11.8,1,1, -5.065, 10478.847, 308.546, 52750.615 23/01/10,10:41:13,00,10,1, 11.8,1,1, -5.067, 10478.845, 308.546, 52750.615 23/01/10,10:41:13,01,10,1, 11.8,1,1, -5.067, 10478.850, 308.522, 52750.607 23/01/10,10:41:13,02,10,1, 11.8,1,1, -5.067, 10478.839, 308.517, 52750.649 23/01/10,10:41:13,03,10,1, 11.8,1,1, -5.067, 10478.830, 308.506, 52750.578 23/01/10,10:41:13,04,10,1, 11.8,1,1, -5.067, 10478.824, 308.515, 52750.609 23/01/10,10:41:13,05,10,1, 11.8,1,1, -5.067, 10478.827, 308.538, 52750.604 23/01/10,10:41:13,06,10,1, 11.8,1,1, -5.067, 10478.832, 308.498, 52750.597 23/01/10,10:41:13,07,10,1, 11.8,1,1, -5.067, 10478.843, 308.506, 52750.602 23/01/10,10:41:13,08,10,1, 11.8,1,1, -5.067, 10478.833, 308.502, 52750.603 23/01/10,10:41:13,09,10,1, 11.8,1,1, -5.067, 10478.842, 308.515, 52750.615 23/01/10,10:41:13,10,10,1, 11.8,1,1, -5.067, 10478.861, 308.514, 52750.602 23/01/10,10:41:13,11,10,1, 11.8,1,1, -5.067, 10478.844, 308.499, 52750.599 23/01/10,10:41:13,12,10,1, 11.8,1,1, -5.067, 10478.863, 308.493, 52750.615 23/01/10,10:41:13,13,10,1, 11.8,1,1, -5.067, 10478.863, 308.486, 52750.607 23/01/10,10:41:13,14,10,1, 11.8,1,1, -5.067, 10478.838, 308.505, 52750.617 23/01/10,10:41:13,15,10,1, 11.8,1,1, -5.067, 10478.839, 308.505, 52750.631 23/01/10,10:41:13,16,10,1, 11.8,1,1, -5.067, 10478.875, 308.531, 52750.627 23/01/10,10:41:13,17,10,1, 11.8,1,1, -5.067, 10478.843, 308.519, 52750.571 23/01/10,10:41:13,18,10,1, 11.8,1,1, -5.067, 10478.847, 308.522, 52750.463 23/01/10,10:41:13,19,10,1, 11.8,1,1, -5.067, 10478.871, 308.530, 52750.601 23/01/10,10:41:14,00,10,1, 11.9,1,1, -5.070, 10478.870, 308.530, 52750.601 23/01/10,10:41:14,01,10,1, 11.9,1,1, -5.070, 10478.886, 308.521, 52750.434 23/01/10,10:41:14,02,10,1, 11.9,1,1, -5.070, 10478.816, 308.516, 52750.668 23/01/10,10:41:14,03,10,1, 11.9,1,1, -5.070, 10478.847, 308.503, 52750.641 23/01/10,10:41:14,04,10,1, 11.9,1,1, -5.070, 10478.846, 308.490, 52750.610 23/01/10,10:41:14,05,10,1, 11.9,1,1, -5.070, 10478.844, 308.499, 52750.600 23/01/10,10:41:14,06,10,1, 11.9,1,1, -5.070, 10478.857, 308.498, 52750.719 23/01/10,10:41:14,07,10,1, 11.9,1,1, -5.070, 10478.883, 308.498, 52750.598 23/01/10,10:41:14,08,10,1, 11.9,1,1, -5.070, 10478.859, 308.497, 52750.639 23/01/10,10:41:14,09,10,1, 11.9,1,1, -5.070, 10478.879, 308.505, 52750.586 23/01/10,10:41:14,10,10,1, 11.9,1,1, -5.070, 10478.847, 308.508, 52750.557 23/01/10,10:41:14,11,10,1, 11.9,1,1, -5.070, 10478.857, 308.503, 52750.394 23/01/10,10:41:14,12,10,1, 11.9,1,1, -5.070, 10478.891, 308.485, 52750.666 23/01/10,10:41:14,13,10,1, 11.9,1,1, -5.070, 10478.883, 308.499, 52750.568 23/01/10,10:41:14,14,10,1, 11.9,1,1, -5.070, 10478.894, 308.493, 52750.607 23/01/10,10:41:14,15,10,1, 11.9,1,1, -5.070, 10478.868, 308.502, 52750.521 23/01/10,10:41:14,16,10,1, 11.9,1,1, -5.070, 10478.892, 308.492, 52750.495 23/01/10,10:41:14,17,10,1, 11.9,1,1, -5.070, 10478.870, 308.502, 52750.580 23/01/10,10:41:14,18,10,1, 11.9,1,1, -5.070, 10478.884, 308.503, 52750.565 23/01/10,10:41:14,19,10,1, 11.9,1,1, -5.070, 10478.874, 308.499, 52750.551 23/01/10,10:41:15,00,10,1, 11.9,1,1, -5.071, 10478.870, 308.499, 52750.551 23/01/10,10:41:15,01,10,1, 11.9,1,1, -5.071, 10478.903, 308.468, 52750.571 23/01/10,10:41:15,02,10,1, 11.9,1,1, -5.071, 10478.866, 308.505, 52750.618 23/01/10,10:41:15,03,10,1, 11.9,1,1, -5.071, 10478.882, 308.483, 52750.580 23/01/10,10:41:15,04,10,1, 11.9,1,1, -5.071, 10478.902, 308.476, 52750.570 23/01/10,10:41:15,05,10,1, 11.9,1,1, -5.071, 10478.894, 308.465, 52750.592 23/01/10,10:41:15,06,10,1, 11.9,1,1, -5.071, 10478.876, 308.490, 52750.549 23/01/10,10:41:15,07,10,1, 11.9,1,1, -5.071, 10478.885, 308.499, 52750.569 23/01/10,10:41:15,08,10,1, 11.9,1,1, -5.071, 10478.875, 308.509, 52750.582 23/01/10,10:41:15,09,10,1, 11.9,1,1, -5.071, 10478.895, 308.509, 52750.565 23/01/10,10:41:15,10,10,1, 11.9,1,1, -5.071, 10478.906, 308.473, 52750.568 23/01/10,10:41:15,11,10,1, 11.9,1,1, -5.071, 10478.876, 308.476, 52750.574 23/01/10,10:41:15,12,10,1, 11.9,1,1, -5.071, 10478.892, 308.491, 52750.580 23/01/10,10:41:15,13,10,1, 11.9,1,1, -5.071, 10478.901, 308.473, 52750.568 23/01/10,10:41:15,14,10,1, 11.9,1,1, -5.071, 10478.898, 308.493, 52750.561 23/01/10,10:41:15,15,10,1, 11.9,1,1, -5.071, 10478.897, 308.500, 52750.562 23/01/10,10:41:15,16,10,1, 11.9,1,1, -5.071, 10478.857, 308.488, 52750.465 23/01/10,10:41:15,17,10,1, 11.9,1,1, -5.071, 10478.897, 308.481, 52750.611 23/01/10,10:41:15,18,10,1, 11.9,1,1, -5.071, 10478.934, 308.489, 52750.549 23/01/10,10:41:15,19,10,1, 11.9,1,1, -5.071, 10478.893, 308.475, 52750.567 23/01/10,10:41:16,00,10,1, 11.9,1,1, -5.066, 10478.886, 308.475, 52750.567 23/01/10,10:41:16,01,10,1, 11.9,1,1, -5.066, 10478.888, 308.506, 52750.802 23/01/10,10:41:16,02,10,1, 11.9,1,1, -5.066, 10478.950, 308.460, 52750.530 23/01/10,10:41:16,03,10,1, 11.9,1,1, -5.066, 10478.891, 308.466, 52750.647 23/01/10,10:41:16,04,10,1, 11.9,1,1, -5.066, 10478.920, 308.460, 52750.487 23/01/10,10:41:16,05,10,1, 11.9,1,1, -5.066, 10478.934, 308.473, 52750.496 23/01/10,10:41:16,06,10,1, 11.9,1,1, -5.066, 10478.905, 308.443, 52750.545 23/01/10,10:41:16,07,10,1, 11.9,1,1, -5.066, 10478.910, 308.473, 52750.575 23/01/10,10:41:16,08,10,1, 11.9,1,1, -5.066, 10478.913, 308.462, 52750.568 23/01/10,10:41:16,09,10,1, 11.9,1,1, -5.066, 10478.930, 308.463, 52750.547 23/01/10,10:41:16,10,10,1, 11.9,1,1, -5.066, 10478.910, 308.460, 52750.563 23/01/10,10:41:16,11,10,1, 11.9,1,1, -5.066, 10478.881, 308.437, 52750.562 23/01/10,10:41:16,12,10,1, 11.9,1,1, -5.066, 10478.916, 308.452, 52750.538 23/01/10,10:41:16,13,10,1, 11.9,1,1, -5.066, 10478.931, 308.449, 52750.546 23/01/10,10:41:16,14,10,1, 11.9,1,1, -5.066, 10478.903, 308.470, 52750.528 23/01/10,10:41:16,15,10,1, 11.9,1,1, -5.066, 10478.927, 308.464, 52750.555 23/01/10,10:41:16,16,10,1, 11.9,1,1, -5.066, 10478.917, 308.421, 52750.561 23/01/10,10:41:16,17,10,1, 11.9,1,1, -5.066, 10478.927, 308.438, 52750.546 23/01/10,10:41:16,18,10,1, 11.9,1,1, -5.066, 10478.899, 308.454, 52750.540 23/01/10,10:41:16,19,10,1, 11.9,1,1, -5.066, 10478.914, 308.438, 52750.540 23/01/10,10:41:17,00,10,1, 11.9,1,1, -5.067, 10478.911, 308.438, 52750.540 23/01/10,10:41:17,01,10,1, 11.9,1,1, -5.067, 10478.926, 308.463, 52750.517 23/01/10,10:41:17,02,10,1, 11.9,1,1, -5.067, 10478.907, 308.449, 52750.553 23/01/10,10:41:17,03,10,1, 11.9,1,1, -5.067, 10478.926, 308.444, 52750.537 23/01/10,10:41:17,04,10,1, 11.9,1,1, -5.067, 10478.949, 308.443, 52750.553 23/01/10,10:41:17,05,10,1, 11.9,1,1, -5.067, 10478.927, 308.436, 52750.528 23/01/10,10:41:17,06,10,1, 11.9,1,1, -5.067, 10478.967, 308.421, 52750.460 23/01/10,10:41:17,07,10,1, 11.9,1,1, -5.067, 10478.938, 308.437, 52750.548 23/01/10,10:41:17,08,10,1, 11.9,1,1, -5.067, 10478.920, 308.439, 52750.563 23/01/10,10:41:17,09,10,1, 11.9,1,1, -5.067, 10478.930, 308.406, 52750.520 23/01/10,10:41:17,10,10,1, 11.9,1,1, -5.067, 10478.915, 308.422, 52750.550 23/01/10,10:41:17,11,10,1, 11.9,1,1, -5.067, 10478.951, 308.439, 52750.538 23/01/10,10:41:17,12,10,1, 11.9,1,1, -5.067, 10478.955, 308.428, 52750.568 23/01/10,10:41:17,13,10,1, 11.9,1,1, -5.067, 10478.940, 308.445, 52750.597 23/01/10,10:41:17,14,10,1, 11.9,1,1, -5.067, 10478.942, 308.447, 52750.584 23/01/10,10:41:17,15,10,1, 11.9,1,1, -5.067, 10478.942, 308.435, 52750.532 23/01/10,10:41:17,16,10,1, 11.9,1,1, -5.067, 10478.940, 308.439, 52750.561 23/01/10,10:41:17,17,10,1, 11.9,1,1, -5.067, 10478.940, 308.426, 52750.550 23/01/10,10:41:17,18,10,1, 11.9,1,1, -5.067, 10478.920, 308.437, 52750.595 23/01/10,10:41:17,19,10,1, 11.9,1,1, -5.067, 10478.935, 308.408, 52750.531 23/01/10,10:41:18,00,10,1, 11.8,1,1, -5.067, 10478.928, 308.408, 52750.531 23/01/10,10:41:18,01,10,1, 11.8,1,1, -5.067, 10478.956, 308.413, 52750.529 23/01/10,10:41:18,02,10,1, 11.8,1,1, -5.067, 10478.926, 308.433, 52750.593 23/01/10,10:41:18,03,10,1, 11.8,1,1, -5.067, 10478.943, 308.409, 52750.557 23/01/10,10:41:18,04,10,1, 11.8,1,1, -5.067, 10478.932, 308.426, 52750.578 23/01/10,10:41:18,05,10,1, 11.8,1,1, -5.067, 10478.942, 308.406, 52750.537 23/01/10,10:41:18,06,10,1, 11.8,1,1, -5.067, 10478.946, 308.423, 52750.550 23/01/10,10:41:18,07,10,1, 11.8,1,1, -5.067, 10478.970, 308.411, 52750.556 23/01/10,10:41:18,08,10,1, 11.8,1,1, -5.067, 10478.949, 308.410, 52750.576 23/01/10,10:41:18,09,10,1, 11.8,1,1, -5.067, 10478.953, 308.436, 52750.583 23/01/10,10:41:18,10,10,1, 11.8,1,1, -5.067, 10478.950, 308.421, 52750.578 23/01/10,10:41:18,11,10,1, 11.8,1,1, -5.067, 10478.953, 308.422, 52750.581 23/01/10,10:41:18,12,10,1, 11.8,1,1, -5.067, 10478.960, 308.442, 52750.565 23/01/10,10:41:18,13,10,1, 11.8,1,1, -5.067, 10478.966, 308.409, 52750.573 23/01/10,10:41:18,14,10,1, 11.8,1,1, -5.067, 10478.959, 308.409, 52750.588 23/01/10,10:41:18,15,10,1, 11.8,1,1, -5.067, 10478.960, 308.417, 52750.586 23/01/10,10:41:18,16,10,1, 11.8,1,1, -5.067, 10478.964, 308.395, 52750.539 23/01/10,10:41:18,17,10,1, 11.8,1,1, -5.067, 10478.963, 308.417, 52750.545 23/01/10,10:41:18,18,10,1, 11.8,1,1, -5.067, 10478.966, 308.389, 52750.563 23/01/10,10:41:18,19,10,1, 11.8,1,1, -5.067, 10478.960, 308.401, 52750.539 23/01/10,10:41:19,00,10,1, 11.8,1,1, -5.067, 10478.953, 308.401, 52750.539 23/01/10,10:41:19,01,10,1, 11.8,1,1, -5.067, 10478.977, 308.390, 52750.548 23/01/10,10:41:19,02,10,1, 11.8,1,1, -5.067, 10478.937, 308.387, 52750.592 23/01/10,10:41:19,03,10,1, 11.8,1,1, -5.067, 10478.936, 308.393, 52750.530 23/01/10,10:41:19,04,10,1, 11.8,1,1, -5.067, 10478.952, 308.389, 52750.568 23/01/10,10:41:19,05,10,1, 11.8,1,1, -5.067, 10478.947, 308.358, 52750.552 23/01/10,10:41:19,06,10,1, 11.8,1,1, -5.067, 10478.942, 308.365, 52750.558 23/01/10,10:41:19,07,10,1, 11.8,1,1, -5.067, 10478.955, 308.380, 52750.549 23/01/10,10:41:19,08,10,1, 11.8,1,1, -5.067, 10478.967, 308.402, 52750.549 23/01/10,10:41:19,09,10,1, 11.8,1,1, -5.067, 10478.955, 308.366, 52750.533 23/01/10,10:41:19,10,10,1, 11.8,1,1, -5.067, 10478.957, 308.376, 52750.523 23/01/10,10:41:19,11,10,1, 11.8,1,1, -5.067, 10478.962, 308.391, 52750.558 23/01/10,10:41:19,12,10,1, 11.8,1,1, -5.067, 10478.947, 308.377, 52750.571 23/01/10,10:41:19,13,10,1, 11.8,1,1, -5.067, 10478.951, 308.403, 52750.558 23/01/10,10:41:19,14,10,1, 11.8,1,1, -5.067, 10478.969, 308.412, 52750.530 23/01/10,10:41:19,15,10,1, 11.8,1,1, -5.067, 10478.943, 308.389, 52750.554 23/01/10,10:41:19,16,10,1, 11.8,1,1, -5.067, 10478.948, 308.369, 52750.412 23/01/10,10:41:19,17,10,1, 11.8,1,1, -5.067, 10478.987, 308.377, 52750.607 23/01/10,10:41:19,18,10,1, 11.8,1,1, -5.067, 10478.986, 308.369, 52750.578 23/01/10,10:41:19,19,10,1, 11.8,1,1, -5.067, 10478.978, 308.383, 52750.573 23/01/10,10:41:20,00,10,1, 11.9,1,1, -5.070, 10478.978, 308.383, 52750.573 23/01/10,10:41:20,01,10,1, 11.9,1,1, -5.070, 10478.960, 308.386, 52750.572 23/01/10,10:41:20,02,10,1, 11.9,1,1, -5.070, 10478.952, 308.353, 52750.563 23/01/10,10:41:20,03,10,1, 11.9,1,1, -5.070, 10478.970, 308.343, 52750.568 23/01/10,10:41:20,04,10,1, 11.9,1,1, -5.070, 10478.972, 308.341, 52750.575 23/01/10,10:41:20,05,10,1, 11.9,1,1, -5.070, 10478.966, 308.363, 52750.568 23/01/10,10:41:20,06,10,1, 11.9,1,1, -5.070, 10478.976, 308.351, 52750.529 23/01/10,10:41:20,07,10,1, 11.9,1,1, -5.070, 10478.972, 308.364, 52750.575 23/01/10,10:41:20,08,10,1, 11.9,1,1, -5.070, 10478.988, 308.373, 52750.557 23/01/10,10:41:20,09,10,1, 11.9,1,1, -5.070, 10478.977, 308.378, 52750.570 23/01/10,10:41:20,10,10,1, 11.9,1,1, -5.070, 10479.000, 308.356, 52750.576 23/01/10,10:41:20,11,10,1, 11.9,1,1, -5.070, 10478.988, 308.368, 52750.551 23/01/10,10:41:20,12,10,1, 11.9,1,1, -5.070, 10478.952, 308.380, 52750.558 23/01/10,10:41:20,13,10,1, 11.9,1,1, -5.070, 10478.980, 308.360, 52750.567 23/01/10,10:41:20,14,10,1, 11.9,1,1, -5.070, 10478.983, 308.336, 52750.536 23/01/10,10:41:20,15,10,1, 11.9,1,1, -5.070, 10478.988, 308.359, 52750.535 23/01/10,10:41:20,16,10,1, 11.9,1,1, -5.070, 10478.975, 308.358, 52750.518 23/01/10,10:41:20,17,10,1, 11.9,1,1, -5.070, 10478.980, 308.338, 52750.556 23/01/10,10:41:20,18,10,1, 11.9,1,1, -5.070, 10478.995, 308.373, 52750.556 23/01/10,10:41:20,19,10,1, 11.9,1,1, -5.070, 10478.974, 308.360, 52750.598 23/01/10,10:41:21,00,10,1, 11.9,1,1, -5.067, 10478.970, 308.360, 52750.598 23/01/10,10:41:21,01,10,1, 11.9,1,1, -5.067, 10478.960, 308.354, 52750.563 23/01/10,10:41:21,02,10,1, 11.9,1,1, -5.067, 10479.001, 308.381, 52750.589 23/01/10,10:41:21,03,10,1, 11.9,1,1, -5.067, 10478.980, 308.356, 52750.613 23/01/10,10:41:21,04,10,1, 11.9,1,1, -5.067, 10478.979, 308.345, 52750.578 23/01/10,10:41:21,05,10,1, 11.9,1,1, -5.067, 10478.969, 308.351, 52750.568 23/01/10,10:41:21,06,10,1, 11.9,1,1, -5.067, 10478.955, 308.343, 52750.568 23/01/10,10:41:21,07,10,1, 11.9,1,1, -5.067, 10478.982, 308.333, 52750.541 23/01/10,10:41:21,08,10,1, 11.9,1,1, -5.067, 10478.973, 308.320, 52750.543 23/01/10,10:41:21,09,10,1, 11.9,1,1, -5.067, 10478.973, 308.318, 52750.558 23/01/10,10:41:21,10,10,1, 11.9,1,1, -5.067, 10478.972, 308.330, 52750.557 23/01/10,10:41:21,11,10,1, 11.9,1,1, -5.067, 10478.953, 308.328, 52750.516 23/01/10,10:41:21,12,10,1, 11.9,1,1, -5.067, 10478.968, 308.343, 52750.529 23/01/10,10:41:21,13,10,1, 11.9,1,1, -5.067, 10478.977, 308.334, 52750.548 23/01/10,10:41:21,14,10,1, 11.9,1,1, -5.067, 10478.977, 308.344, 52750.531 23/01/10,10:41:21,15,10,1, 11.9,1,1, -5.067, 10478.965, 308.315, 52750.566 23/01/10,10:41:21,16,10,1, 11.9,1,1, -5.067, 10478.950, 308.352, 52750.706 23/01/10,10:41:21,17,10,1, 11.9,1,1, -5.067, 10478.959, 308.342, 52750.637 23/01/10,10:41:21,18,10,1, 11.9,1,1, -5.067, 10478.960, 308.313, 52750.562 23/01/10,10:41:21,19,10,1, 11.9,1,1, -5.067, 10478.977, 308.332, 52750.583 23/01/10,10:41:22,00,10,1, 11.8,1,1, -5.065, 10478.970, 308.332, 52750.583 23/01/10,10:41:22,01,10,1, 11.8,1,1, -5.065, 10478.969, 308.315, 52750.570 23/01/10,10:41:22,02,10,1, 11.8,1,1, -5.065, 10478.975, 308.334, 52750.569 23/01/10,10:41:22,03,10,1, 11.8,1,1, -5.065, 10478.957, 308.320, 52750.584 23/01/10,10:41:22,04,10,1, 11.8,1,1, -5.065, 10478.977, 308.325, 52750.562 23/01/10,10:41:22,05,10,1, 11.8,1,1, -5.065, 10478.975, 308.327, 52750.542 23/01/10,10:41:22,06,10,1, 11.8,1,1, -5.065, 10478.983, 308.297, 52750.565 23/01/10,10:41:22,07,10,1, 11.8,1,1, -5.065, 10478.980, 308.318, 52750.584 23/01/10,10:41:22,08,10,1, 11.8,1,1, -5.065, 10478.982, 308.327, 52750.552 23/01/10,10:41:22,09,10,1, 11.8,1,1, -5.065, 10478.994, 308.314, 52750.533 23/01/10,10:41:22,10,10,1, 11.8,1,1, -5.065, 10479.003, 308.330, 52750.568 23/01/10,10:41:22,11,10,1, 11.8,1,1, -5.065, 10478.994, 308.321, 52750.586 23/01/10,10:41:22,12,10,1, 11.8,1,1, -5.065, 10479.006, 308.329, 52750.598 23/01/10,10:41:22,13,10,1, 11.8,1,1, -5.065, 10478.984, 308.303, 52750.536 23/01/10,10:41:22,14,10,1, 11.8,1,1, -5.065, 10478.986, 308.330, 52750.567 23/01/10,10:41:22,15,10,1, 11.8,1,1, -5.065, 10478.982, 308.329, 52750.532 23/01/10,10:41:22,16,10,1, 11.8,1,1, -5.065, 10479.009, 308.322, 52750.557 23/01/10,10:41:22,17,10,1, 11.8,1,1, -5.065, 10478.984, 308.314, 52750.535 23/01/10,10:41:22,18,10,1, 11.8,1,1, -5.065, 10478.963, 308.301, 52750.648 23/01/10,10:41:22,19,10,1, 11.8,1,1, -5.065, 10479.014, 308.318, 52750.490 23/01/10,10:41:23,00,10,1, 11.9,1,1, -5.065, 10479.012, 308.318, 52750.490 23/01/10,10:41:23,01,10,1, 11.9,1,1, -5.065, 10479.003, 308.315, 52750.501 23/01/10,10:41:23,02,10,1, 11.9,1,1, -5.065, 10478.974, 308.320, 52750.571 23/01/10,10:41:23,03,10,1, 11.9,1,1, -5.065, 10478.984, 308.300, 52750.545 23/01/10,10:41:23,04,10,1, 11.9,1,1, -5.065, 10478.987, 308.309, 52750.532 23/01/10,10:41:23,05,10,1, 11.9,1,1, -5.065, 10478.983, 308.320, 52750.552 23/01/10,10:41:23,06,10,1, 11.9,1,1, -5.065, 10479.003, 308.290, 52750.319 23/01/10,10:41:23,07,10,1, 11.9,1,1, -5.065, 10478.966, 308.330, 52750.509 23/01/10,10:41:23,08,10,1, 11.9,1,1, -5.065, 10478.982, 308.322, 52750.551 23/01/10,10:41:23,09,10,1, 11.9,1,1, -5.065, 10478.982, 308.314, 52750.565 23/01/10,10:41:23,10,10,1, 11.9,1,1, -5.065, 10478.961, 308.304, 52750.532 23/01/10,10:41:23,11,10,1, 11.9,1,1, -5.065, 10478.996, 308.307, 52750.536 23/01/10,10:41:23,12,10,1, 11.9,1,1, -5.065, 10478.991, 308.330, 52750.533 23/01/10,10:41:23,13,10,1, 11.9,1,1, -5.065, 10478.996, 308.339, 52750.526 23/01/10,10:41:23,14,10,1, 11.9,1,1, -5.065, 10478.988, 308.346, 52750.540 23/01/10,10:41:23,15,10,1, 11.9,1,1, -5.065, 10479.015, 308.297, 52750.550 23/01/10,10:41:23,16,10,1, 11.9,1,1, -5.065, 10478.987, 308.341, 52750.530 23/01/10,10:41:23,17,10,1, 11.9,1,1, -5.065, 10479.009, 308.297, 52750.504 23/01/10,10:41:23,18,10,1, 11.9,1,1, -5.065, 10478.983, 308.322, 52750.544 23/01/10,10:41:23,19,10,1, 11.9,1,1, -5.065, 10479.003, 308.300, 52750.562 23/01/10,10:41:24,00,10,1, 11.9,1,1, -5.067, 10479.003, 308.300, 52750.562 23/01/10,10:41:24,01,10,1, 11.9,1,1, -5.067, 10478.996, 308.305, 52750.523 23/01/10,10:41:24,02,10,1, 11.9,1,1, -5.067, 10478.997, 308.307, 52750.475 23/01/10,10:41:24,03,10,1, 11.9,1,1, -5.067, 10478.997, 308.306, 52750.607 23/01/10,10:41:24,04,10,1, 11.9,1,1, -5.067, 10479.000, 308.324, 52750.688 23/01/10,10:41:24,05,10,1, 11.9,1,1, -5.067, 10479.022, 308.294, 52750.495 23/01/10,10:41:24,06,10,1, 11.9,1,1, -5.067, 10479.010, 308.281, 52750.493 23/01/10,10:41:24,07,10,1, 11.9,1,1, -5.067, 10479.010, 308.308, 52750.461 23/01/10,10:41:24,08,10,1, 11.9,1,1, -5.067, 10479.006, 308.290, 52750.555 23/01/10,10:41:24,09,10,1, 11.9,1,1, -5.067, 10479.049, 308.293, 52750.573 23/01/10,10:41:24,10,10,1, 11.9,1,1, -5.067, 10479.018, 308.325, 52750.549 23/01/10,10:41:24,11,10,1, 11.9,1,1, -5.067, 10479.031, 308.293, 52750.571 23/01/10,10:41:24,12,10,1, 11.9,1,1, -5.067, 10478.994, 308.293, 52750.532 23/01/10,10:41:24,13,10,1, 11.9,1,1, -5.067, 10479.017, 308.309, 52750.522 23/01/10,10:41:24,14,10,1, 11.9,1,1, -5.067, 10479.011, 308.307, 52750.521 23/01/10,10:41:24,15,10,1, 11.9,1,1, -5.067, 10479.000, 308.296, 52750.571 23/01/10,10:41:24,16,10,1, 11.9,1,1, -5.067, 10478.988, 308.311, 52750.552 23/01/10,10:41:24,17,10,1, 11.9,1,1, -5.067, 10479.001, 308.311, 52750.530 23/01/10,10:41:24,18,10,1, 11.9,1,1, -5.067, 10479.019, 308.275, 52750.575 23/01/10,10:41:24,19,10,1, 11.9,1,1, -5.067, 10479.026, 308.285, 52750.564 23/01/10,10:41:25,00,10,1, 11.8,1,1, -5.063, 10479.020, 308.285, 52750.564 23/01/10,10:41:25,01,10,1, 11.8,1,1, -5.063, 10478.992, 308.267, 52750.570 23/01/10,10:41:25,02,10,1, 11.8,1,1, -5.063, 10479.015, 308.290, 52750.593 23/01/10,10:41:25,03,10,1, 11.8,1,1, -5.063, 10479.015, 308.270, 52750.562 23/01/10,10:41:25,04,10,1, 11.8,1,1, -5.063, 10479.025, 308.305, 52750.560 23/01/10,10:41:25,05,10,1, 11.8,1,1, -5.063, 10479.002, 308.295, 52750.786 23/01/10,10:41:25,06,10,1, 11.8,1,1, -5.063, 10479.049, 308.284, 52750.389 23/01/10,10:41:25,07,10,1, 11.8,1,1, -5.063, 10479.023, 308.278, 52750.517 23/01/10,10:41:25,08,10,1, 11.8,1,1, -5.063, 10479.018, 308.271, 52750.535 23/01/10,10:41:25,09,10,1, 11.8,1,1, -5.063, 10479.010, 308.262, 52750.541 23/01/10,10:41:25,10,10,1, 11.8,1,1, -5.063, 10479.016, 308.274, 52750.549 23/01/10,10:41:25,11,10,1, 11.8,1,1, -5.063, 10479.036, 308.268, 52750.539 23/01/10,10:41:25,12,10,1, 11.8,1,1, -5.063, 10479.010, 308.255, 52750.541 23/01/10,10:41:25,13,10,1, 11.8,1,1, -5.063, 10479.025, 308.279, 52750.537 23/01/10,10:41:25,14,10,1, 11.8,1,1, -5.063, 10479.022, 308.257, 52750.566 23/01/10,10:41:25,15,10,1, 11.8,1,1, -5.063, 10479.015, 308.260, 52750.526 23/01/10,10:41:25,16,10,1, 11.8,1,1, -5.063, 10479.040, 308.274, 52750.560 23/01/10,10:41:25,17,10,1, 11.8,1,1, -5.063, 10479.028, 308.246, 52750.543 23/01/10,10:41:25,18,10,1, 11.8,1,1, -5.063, 10479.016, 308.243, 52750.522 23/01/10,10:41:25,19,10,1, 11.8,1,1, -5.063, 10479.025, 308.269, 52750.531 23/01/10,10:41:26,00,10,1, 11.9,1,1, -5.067, 10479.020, 308.269, 52750.531 23/01/10,10:41:26,01,10,1, 11.9,1,1, -5.067, 10479.019, 308.255, 52750.517 23/01/10,10:41:26,02,10,1, 11.9,1,1, -5.067, 10479.023, 308.268, 52750.535 23/01/10,10:41:26,03,10,1, 11.9,1,1, -5.067, 10479.028, 308.257, 52750.523 23/01/10,10:41:26,04,10,1, 11.9,1,1, -5.067, 10479.026, 308.259, 52750.553 23/01/10,10:41:26,05,10,1, 11.9,1,1, -5.067, 10479.036, 308.255, 52750.545 23/01/10,10:41:26,06,10,1, 11.9,1,1, -5.067, 10479.018, 308.245, 52750.507 23/01/10,10:41:26,07,10,1, 11.9,1,1, -5.067, 10479.042, 308.256, 52750.556 23/01/10,10:41:26,08,10,1, 11.9,1,1, -5.067, 10479.039, 308.270, 52750.514 23/01/10,10:41:26,09,10,1, 11.9,1,1, -5.067, 10479.021, 308.259, 52750.517 23/01/10,10:41:26,10,10,1, 11.9,1,1, -5.067, 10479.024, 308.262, 52750.492 23/01/10,10:41:26,11,10,1, 11.9,1,1, -5.067, 10479.018, 308.226, 52750.513 23/01/10,10:41:26,12,10,1, 11.9,1,1, -5.067, 10479.048, 308.237, 52750.501 23/01/10,10:41:26,13,10,1, 11.9,1,1, -5.067, 10479.024, 308.270, 52750.504 23/01/10,10:41:26,14,10,1, 11.9,1,1, -5.067, 10479.014, 308.240, 52750.506 23/01/10,10:41:26,15,10,1, 11.9,1,1, -5.067, 10479.013, 308.246, 52750.513 23/01/10,10:41:26,16,10,1, 11.9,1,1, -5.067, 10479.021, 308.241, 52750.506 23/01/10,10:41:26,17,10,1, 11.9,1,1, -5.067, 10479.029, 308.231, 52750.528 23/01/10,10:41:26,18,10,1, 11.9,1,1, -5.067, 10479.029, 308.249, 52750.526 23/01/10,10:41:26,19,10,1, 11.9,1,1, -5.067, 10479.010, 308.262, 52750.511 23/01/10,10:41:27,00,10,1, 11.9,1,1, -5.067, 10479.003, 308.262, 52750.511 23/01/10,10:41:27,01,10,1, 11.9,1,1, -5.067, 10479.020, 308.238, 52750.537 23/01/10,10:41:27,02,10,1, 11.9,1,1, -5.067, 10479.002, 308.241, 52750.557 23/01/10,10:41:27,03,10,1, 11.9,1,1, -5.067, 10479.023, 308.270, 52750.536 23/01/10,10:41:27,04,10,1, 11.9,1,1, -5.067, 10479.047, 308.244, 52750.531 23/01/10,10:41:27,05,10,1, 11.9,1,1, -5.067, 10479.029, 308.252, 52750.529 23/01/10,10:41:27,06,10,1, 11.9,1,1, -5.067, 10479.018, 308.243, 52750.537 23/01/10,10:41:27,07,10,1, 11.9,1,1, -5.067, 10479.040, 308.255, 52750.553 23/01/10,10:41:27,08,10,1, 11.9,1,1, -5.067, 10479.020, 308.249, 52750.546 23/01/10,10:41:27,09,10,1, 11.9,1,1, -5.067, 10479.013, 308.264, 52750.551 23/01/10,10:41:27,10,10,1, 11.9,1,1, -5.067, 10479.023, 308.256, 52750.556 23/01/10,10:41:27,11,10,1, 11.9,1,1, -5.067, 10479.032, 308.261, 52750.518 23/01/10,10:41:27,12,10,1, 11.9,1,1, -5.067, 10479.023, 308.243, 52750.538 23/01/10,10:41:27,13,10,1, 11.9,1,1, -5.067, 10479.018, 308.240, 52750.542 23/01/10,10:41:27,14,10,1, 11.9,1,1, -5.067, 10479.044, 308.247, 52750.525 23/01/10,10:41:27,15,10,1, 11.9,1,1, -5.067, 10479.023, 308.232, 52750.548 23/01/10,10:41:27,16,10,1, 11.9,1,1, -5.067, 10479.022, 308.230, 52750.520 23/01/10,10:41:27,17,10,1, 11.9,1,1, -5.067, 10479.020, 308.224, 52750.656 23/01/10,10:41:27,18,10,1, 11.9,1,1, -5.067, 10479.002, 308.225, 52750.460 23/01/10,10:41:27,19,10,1, 11.9,1,1, -5.067, 10479.033, 308.272, 52750.512 23/01/10,10:41:28,00,10,1, 11.9,1,1, -5.067, 10479.028, 308.272, 52750.512 23/01/10,10:41:28,01,10,1, 11.9,1,1, -5.067, 10479.011, 308.229, 52750.506 23/01/10,10:41:28,02,10,1, 11.9,1,1, -5.067, 10479.037, 308.202, 52750.493 23/01/10,10:41:28,03,10,1, 11.9,1,1, -5.067, 10479.031, 308.217, 52750.537 23/01/10,10:41:28,04,10,1, 11.9,1,1, -5.067, 10479.015, 308.209, 52750.526 23/01/10,10:41:28,05,10,1, 11.9,1,1, -5.067, 10479.024, 308.229, 52750.522 23/01/10,10:41:28,06,10,1, 11.9,1,1, -5.067, 10479.031, 308.217, 52750.526 23/01/10,10:41:28,07,10,1, 11.9,1,1, -5.067, 10479.003, 308.214, 52750.560 23/01/10,10:41:28,08,10,1, 11.9,1,1, -5.067, 10479.046, 308.229, 52750.542 23/01/10,10:41:28,09,10,1, 11.9,1,1, -5.067, 10479.047, 308.230, 52750.539 23/01/10,10:41:28,10,10,1, 11.9,1,1, -5.067, 10479.045, 308.205, 52750.551 23/01/10,10:41:28,11,10,1, 11.9,1,1, -5.067, 10479.036, 308.215, 52750.528 23/01/10,10:41:28,12,10,1, 11.9,1,1, -5.067, 10479.039, 308.220, 52750.577 23/01/10,10:41:28,13,10,1, 11.9,1,1, -5.067, 10479.011, 308.216, 52750.529 23/01/10,10:41:28,14,10,1, 11.9,1,1, -5.067, 10479.055, 308.206, 52750.543 23/01/10,10:41:28,15,10,1, 11.9,1,1, -5.067, 10479.055, 308.224, 52750.555 23/01/10,10:41:28,16,10,1, 11.9,1,1, -5.067, 10479.023, 308.226, 52750.534 23/01/10,10:41:28,17,10,1, 11.9,1,1, -5.067, 10479.051, 308.226, 52750.530 23/01/10,10:41:28,18,10,1, 11.9,1,1, -5.067, 10479.040, 308.226, 52750.498 23/01/10,10:41:28,19,10,1, 11.9,1,1, -5.067, 10479.049, 308.234, 52750.501 23/01/10,10:41:29,00,10,1, 11.9,1,1, -5.068, 10479.045, 308.234, 52750.501 23/01/10,10:41:29,01,10,1, 11.9,1,1, -5.068, 10479.026, 308.189, 52750.538 23/01/10,10:41:29,02,10,1, 11.9,1,1, -5.068, 10479.030, 308.191, 52750.596 23/01/10,10:41:29,03,10,1, 11.9,1,1, -5.068, 10479.036, 308.193, 52750.574 23/01/10,10:41:29,04,10,1, 11.9,1,1, -5.068, 10479.018, 308.211, 52750.554 23/01/10,10:41:29,05,10,1, 11.9,1,1, -5.068, 10479.044, 308.227, 52750.548 23/01/10,10:41:29,06,10,1, 11.9,1,1, -5.068, 10479.029, 308.211, 52750.563 23/01/10,10:41:29,07,10,1, 11.9,1,1, -5.068, 10479.073, 308.213, 52750.560 23/01/10,10:41:29,08,10,1, 11.9,1,1, -5.068, 10479.046, 308.192, 52750.577 23/01/10,10:41:29,09,10,1, 11.9,1,1, -5.068, 10479.048, 308.187, 52750.546 23/01/10,10:41:29,10,10,1, 11.9,1,1, -5.068, 10479.063, 308.187, 52750.538 23/01/10,10:41:29,11,10,1, 11.9,1,1, -5.068, 10479.044, 308.200, 52750.568 23/01/10,10:41:29,12,10,1, 11.9,1,1, -5.068, 10479.051, 308.187, 52750.520 23/01/10,10:41:29,13,10,1, 11.9,1,1, -5.068, 10479.027, 308.194, 52750.544 23/01/10,10:41:29,14,10,1, 11.9,1,1, -5.068, 10479.037, 308.193, 52750.555 23/01/10,10:41:29,15,10,1, 11.9,1,1, -5.068, 10479.015, 308.207, 52750.559 23/01/10,10:41:29,16,10,1, 11.9,1,1, -5.068, 10479.025, 308.194, 52750.549 23/01/10,10:41:29,17,10,1, 11.9,1,1, -5.068, 10479.046, 308.193, 52750.553 23/01/10,10:41:29,18,10,1, 11.9,1,1, -5.068, 10479.043, 308.217, 52750.554 23/01/10,10:41:29,19,10,1, 11.9,1,1, -5.068, 10479.048, 308.210, 52750.541 23/01/10,10:41:30,00,10,1, 11.9,1,1, -5.067, 10479.045, 308.210, 52750.541 23/01/10,10:41:30,01,10,1, 11.9,1,1, -5.067, 10479.017, 308.192, 52750.564 23/01/10,10:41:30,02,10,1, 11.9,1,1, -5.067, 10479.054, 308.195, 52750.559 23/01/10,10:41:30,03,10,1, 11.9,1,1, -5.067, 10479.029, 308.198, 52750.546 23/01/10,10:41:30,04,10,1, 11.9,1,1, -5.067, 10479.023, 308.197, 52750.559 23/01/10,10:41:30,05,10,1, 11.9,1,1, -5.067, 10479.021, 308.201, 52750.554 23/01/10,10:41:30,06,10,1, 11.9,1,1, -5.067, 10479.027, 308.195, 52750.574 23/01/10,10:41:30,07,10,1, 11.9,1,1, -5.067, 10479.024, 308.196, 52750.546 23/01/10,10:41:30,08,10,1, 11.9,1,1, -5.067, 10479.029, 308.196, 52750.569 23/01/10,10:41:30,09,10,1, 11.9,1,1, -5.067, 10479.041, 308.184, 52750.537 23/01/10,10:41:30,10,10,1, 11.9,1,1, -5.067, 10479.032, 308.157, 52750.506 23/01/10,10:41:30,11,10,1, 11.9,1,1, -5.067, 10479.041, 308.208, 52750.525 23/01/10,10:41:30,12,10,1, 11.9,1,1, -5.067, 10479.032, 308.174, 52750.537 23/01/10,10:41:30,13,10,1, 11.9,1,1, -5.067, 10479.031, 308.162, 52750.509 23/01/10,10:41:30,14,10,1, 11.9,1,1, -5.067, 10479.018, 308.170, 52750.515 23/01/10,10:41:30,15,10,1, 11.9,1,1, -5.067, 10479.022, 308.187, 52750.521 23/01/10,10:41:30,16,10,1, 11.9,1,1, -5.067, 10479.018, 308.184, 52750.529 23/01/10,10:41:30,17,10,1, 11.9,1,1, -5.067, 10479.024, 308.195, 52750.532 23/01/10,10:41:30,18,10,1, 11.9,1,1, -5.067, 10479.027, 308.193, 52750.526 23/01/10,10:41:30,19,10,1, 11.9,1,1, -5.067, 10479.031, 308.177, 52750.545 23/01/10,10:41:31,00,10,1, 11.9,1,1, -5.069, 10479.028, 308.177, 52750.545 23/01/10,10:41:31,01,10,1, 11.9,1,1, -5.069, 10479.008, 308.191, 52750.519 23/01/10,10:41:31,02,10,1, 11.9,1,1, -5.069, 10479.012, 308.189, 52750.557 23/01/10,10:41:31,03,10,1, 11.9,1,1, -5.069, 10479.026, 308.185, 52750.553 23/01/10,10:41:31,04,10,1, 11.9,1,1, -5.069, 10479.038, 308.171, 52750.578 23/01/10,10:41:31,05,10,1, 11.9,1,1, -5.069, 10479.018, 308.196, 52750.539 23/01/10,10:41:31,06,10,1, 11.9,1,1, -5.069, 10479.020, 308.178, 52750.566 23/01/10,10:41:31,07,10,1, 11.9,1,1, -5.069, 10479.033, 308.171, 52750.525 23/01/10,10:41:31,08,10,1, 11.9,1,1, -5.069, 10479.017, 308.175, 52750.525 23/01/10,10:41:31,09,10,1, 11.9,1,1, -5.069, 10479.018, 308.160, 52750.525 23/01/10,10:41:31,10,10,1, 11.9,1,1, -5.069, 10479.025, 308.179, 52750.519 23/01/10,10:41:31,11,10,1, 11.9,1,1, -5.069, 10479.025, 308.173, 52750.539 23/01/10,10:41:31,12,10,1, 11.9,1,1, -5.069, 10479.032, 308.167, 52750.543 23/01/10,10:41:31,13,10,1, 11.9,1,1, -5.069, 10479.042, 308.163, 52750.520 23/01/10,10:41:31,14,10,1, 11.9,1,1, -5.069, 10479.051, 308.155, 52750.518 23/01/10,10:41:31,15,10,1, 11.9,1,1, -5.069, 10479.026, 308.155, 52750.529 23/01/10,10:41:31,16,10,1, 11.9,1,1, -5.069, 10479.025, 308.170, 52750.556 23/01/10,10:41:31,17,10,1, 11.9,1,1, -5.069, 10479.046, 308.158, 52750.527 23/01/10,10:41:31,18,10,1, 11.9,1,1, -5.069, 10479.023, 308.160, 52750.518 23/01/10,10:41:31,19,10,1, 11.9,1,1, -5.069, 10479.041, 308.178, 52750.532 23/01/10,10:41:32,00,10,1, 11.9,1,1, -5.069, 10479.037, 308.178, 52750.532 23/01/10,10:41:32,01,10,1, 11.9,1,1, -5.069, 10479.018, 308.159, 52750.536 23/01/10,10:41:32,02,10,1, 11.9,1,1, -5.069, 10479.009, 308.148, 52750.534 23/01/10,10:41:32,03,10,1, 11.9,1,1, -5.069, 10479.030, 308.164, 52750.517 23/01/10,10:41:32,04,10,1, 11.9,1,1, -5.069, 10479.037, 308.165, 52750.517 23/01/10,10:41:32,05,10,1, 11.9,1,1, -5.069, 10479.043, 308.150, 52750.571 23/01/10,10:41:32,06,10,1, 11.9,1,1, -5.069, 10479.025, 308.148, 52750.526 23/01/10,10:41:32,07,10,1, 11.9,1,1, -5.069, 10479.039, 308.148, 52750.559 23/01/10,10:41:32,08,10,1, 11.9,1,1, -5.069, 10479.023, 308.145, 52750.541 23/01/10,10:41:32,09,10,1, 11.9,1,1, -5.069, 10479.021, 308.142, 52750.497 23/01/10,10:41:32,10,10,1, 11.9,1,1, -5.069, 10479.037, 308.172, 52750.546 23/01/10,10:41:32,11,10,1, 11.9,1,1, -5.069, 10479.046, 308.154, 52750.560 23/01/10,10:41:32,12,10,1, 11.9,1,1, -5.069, 10479.031, 308.152, 52750.520 23/01/10,10:41:32,13,10,1, 11.9,1,1, -5.069, 10479.025, 308.136, 52750.519 23/01/10,10:41:32,14,10,1, 11.9,1,1, -5.069, 10479.042, 308.133, 52750.518 23/01/10,10:41:32,15,10,1, 11.9,1,1, -5.069, 10479.025, 308.123, 52750.525 23/01/10,10:41:32,16,10,1, 11.9,1,1, -5.069, 10479.029, 308.110, 52750.505 23/01/10,10:41:32,17,10,1, 11.9,1,1, -5.069, 10479.057, 308.149, 52750.500 23/01/10,10:41:32,18,10,1, 11.9,1,1, -5.069, 10479.032, 308.159, 52750.542 23/01/10,10:41:32,19,10,1, 11.9,1,1, -5.069, 10479.029, 308.142, 52750.505 23/01/10,10:41:33,00,10,1, 11.9,1,1, -5.068, 10479.028, 308.142, 52750.505 23/01/10,10:41:33,01,10,1, 11.9,1,1, -5.068, 10479.026, 308.141, 52750.514 23/01/10,10:41:33,02,10,1, 11.9,1,1, -5.068, 10479.043, 308.160, 52750.559 23/01/10,10:41:33,03,10,1, 11.9,1,1, -5.068, 10479.026, 308.147, 52750.530 23/01/10,10:41:33,04,10,1, 11.9,1,1, -5.068, 10479.002, 308.138, 52750.538 23/01/10,10:41:33,05,10,1, 11.9,1,1, -5.068, 10479.036, 308.152, 52750.549 23/01/10,10:41:33,06,10,1, 11.9,1,1, -5.068, 10478.997, 308.126, 52750.535 23/01/10,10:41:33,07,10,1, 11.9,1,1, -5.068, 10479.031, 308.124, 52750.539 23/01/10,10:41:33,08,10,1, 11.9,1,1, -5.068, 10478.997, 308.140, 52750.512 23/01/10,10:41:33,09,10,1, 11.9,1,1, -5.068, 10479.029, 308.132, 52750.539 23/01/10,10:41:33,10,10,1, 11.9,1,1, -5.068, 10479.040, 308.125, 52750.534 23/01/10,10:41:33,11,10,1, 11.9,1,1, -5.068, 10479.016, 308.110, 52750.526 23/01/10,10:41:33,12,10,1, 11.9,1,1, -5.068, 10479.012, 308.094, 52750.517 23/01/10,10:41:33,13,10,1, 11.9,1,1, -5.068, 10479.059, 308.120, 52750.534 23/01/10,10:41:33,14,10,1, 11.9,1,1, -5.068, 10479.030, 308.128, 52750.509 23/01/10,10:41:33,15,10,1, 11.9,1,1, -5.068, 10479.016, 308.126, 52750.486 23/01/10,10:41:33,16,10,1, 11.9,1,1, -5.068, 10479.010, 308.130, 52750.490 23/01/10,10:41:33,17,10,1, 11.9,1,1, -5.068, 10479.044, 308.119, 52750.507 23/01/10,10:41:33,18,10,1, 11.9,1,1, -5.068, 10479.012, 308.117, 52750.490 23/01/10,10:41:33,19,10,1, 11.9,1,1, -5.068, 10479.031, 308.120, 52750.523 23/01/10,10:41:34,00,10,1, 11.9,1,1, -5.066, 10479.028, 308.120, 52750.523 23/01/10,10:41:34,01,10,1, 11.9,1,1, -5.066, 10479.029, 308.096, 52750.475 23/01/10,10:41:34,02,10,1, 11.9,1,1, -5.066, 10479.028, 308.111, 52750.503 23/01/10,10:41:34,03,10,1, 11.9,1,1, -5.066, 10479.045, 308.130, 52750.509 23/01/10,10:41:34,04,10,1, 11.9,1,1, -5.066, 10479.015, 308.085, 52750.514 23/01/10,10:41:34,05,10,1, 11.9,1,1, -5.066, 10479.023, 308.108, 52750.501 23/01/10,10:41:34,06,10,1, 11.9,1,1, -5.066, 10479.037, 308.125, 52750.529 23/01/10,10:41:34,07,10,1, 11.9,1,1, -5.066, 10479.019, 308.096, 52750.515 23/01/10,10:41:34,08,10,1, 11.9,1,1, -5.066, 10479.048, 308.093, 52750.539 23/01/10,10:41:34,09,10,1, 11.9,1,1, -5.066, 10479.020, 308.081, 52750.474 23/01/10,10:41:34,10,10,1, 11.9,1,1, -5.066, 10479.019, 308.074, 52750.438 23/01/10,10:41:34,11,10,1, 11.9,1,1, -5.066, 10479.027, 308.083, 52750.496 23/01/10,10:41:34,12,10,1, 11.9,1,1, -5.066, 10479.043, 308.069, 52750.506 23/01/10,10:41:34,13,10,1, 11.9,1,1, -5.066, 10479.021, 308.073, 52750.566 23/01/10,10:41:34,14,10,1, 11.9,1,1, -5.066, 10479.034, 308.077, 52750.473 23/01/10,10:41:34,15,10,1, 11.9,1,1, -5.066, 10479.041, 308.054, 52750.488 23/01/10,10:41:34,16,10,1, 11.9,1,1, -5.066, 10479.056, 308.058, 52750.522 23/01/10,10:41:34,17,10,1, 11.9,1,1, -5.066, 10479.062, 308.068, 52750.526 23/01/10,10:41:34,18,10,1, 11.9,1,1, -5.066, 10479.037, 308.059, 52750.544 23/01/10,10:41:34,19,10,1, 11.9,1,1, -5.066, 10479.044, 308.048, 52750.499 23/01/10,10:41:35,00,10,1, 11.9,1,1, -5.067, 10479.037, 308.048, 52750.499 23/01/10,10:41:35,01,10,1, 11.9,1,1, -5.067, 10479.048, 308.060, 52750.509 23/01/10,10:41:35,02,10,1, 11.9,1,1, -5.067, 10479.039, 308.052, 52750.538 23/01/10,10:41:35,03,10,1, 11.9,1,1, -5.067, 10479.038, 308.065, 52750.520 23/01/10,10:41:35,04,10,1, 11.9,1,1, -5.067, 10479.038, 308.043, 52750.520 23/01/10,10:41:35,05,10,1, 11.9,1,1, -5.067, 10479.027, 308.041, 52750.527 23/01/10,10:41:35,06,10,1, 11.9,1,1, -5.067, 10479.007, 308.042, 52750.519 23/01/10,10:41:35,07,10,1, 11.9,1,1, -5.067, 10479.021, 308.055, 52750.478 23/01/10,10:41:35,08,10,1, 11.9,1,1, -5.067, 10479.035, 308.040, 52750.466 23/01/10,10:41:35,09,10,1, 11.9,1,1, -5.067, 10479.008, 308.047, 52750.470 23/01/10,10:41:35,10,10,1, 11.9,1,1, -5.067, 10479.001, 308.038, 52750.485 23/01/10,10:41:35,11,10,1, 11.9,1,1, -5.067, 10479.042, 308.035, 52750.485 23/01/10,10:41:35,12,10,1, 11.9,1,1, -5.067, 10479.017, 308.070, 52750.476 23/01/10,10:41:35,13,10,1, 11.9,1,1, -5.067, 10479.018, 308.054, 52750.487 23/01/10,10:41:35,14,10,1, 11.9,1,1, -5.067, 10479.040, 308.065, 52750.488 23/01/10,10:41:35,15,10,1, 11.9,1,1, -5.067, 10479.042, 308.063, 52750.493 23/01/10,10:41:35,16,10,1, 11.9,1,1, -5.067, 10479.045, 308.040, 52750.502 23/01/10,10:41:35,17,10,1, 11.9,1,1, -5.067, 10479.041, 308.049, 52750.494 23/01/10,10:41:35,18,10,1, 11.9,1,1, -5.067, 10479.051, 308.025, 52750.495 23/01/10,10:41:35,19,10,1, 11.9,1,1, -5.067, 10479.056, 308.043, 52750.448 23/01/10,10:41:36,00,10,1, 11.9,1,1, -5.069, 10479.053, 308.043, 52750.448 23/01/10,10:41:36,01,10,1, 11.9,1,1, -5.069, 10479.063, 308.041, 52750.458 23/01/10,10:41:36,02,10,1, 11.9,1,1, -5.069, 10479.050, 308.025, 52750.427 23/01/10,10:41:36,03,10,1, 11.9,1,1, -5.069, 10479.051, 308.032, 52750.471 23/01/10,10:41:36,04,10,1, 11.9,1,1, -5.069, 10479.047, 308.022, 52750.469 23/01/10,10:41:36,05,10,1, 11.9,1,1, -5.069, 10479.034, 308.006, 52750.478 23/01/10,10:41:36,06,10,1, 11.9,1,1, -5.069, 10479.032, 308.015, 52750.439 23/01/10,10:41:36,07,10,1, 11.9,1,1, -5.069, 10479.058, 308.012, 52750.492 23/01/10,10:41:36,08,10,1, 11.9,1,1, -5.069, 10479.038, 308.043, 52750.501 23/01/10,10:41:36,09,10,1, 11.9,1,1, -5.069, 10479.048, 308.017, 52750.464 23/01/10,10:41:36,10,10,1, 11.9,1,1, -5.069, 10479.060, 308.014, 52750.475 23/01/10,10:41:36,11,10,1, 11.9,1,1, -5.069, 10479.052, 307.987, 52750.474 23/01/10,10:41:36,12,10,1, 11.9,1,1, -5.069, 10479.050, 307.993, 52750.485 23/01/10,10:41:36,13,10,1, 11.9,1,1, -5.069, 10479.047, 308.025, 52750.503 23/01/10,10:41:36,14,10,1, 11.9,1,1, -5.069, 10479.059, 308.030, 52750.528 23/01/10,10:41:36,15,10,1, 11.9,1,1, -5.069, 10479.046, 307.995, 52750.478 23/01/10,10:41:36,16,10,1, 11.9,1,1, -5.069, 10479.067, 308.005, 52750.552 23/01/10,10:41:36,17,10,1, 11.9,1,1, -5.069, 10479.091, 308.011, 52750.538 23/01/10,10:41:36,18,10,1, 11.9,1,1, -5.069, 10479.053, 308.009, 52750.479 23/01/10,10:41:36,19,10,1, 11.9,1,1, -5.069, 10479.068, 308.006, 52750.562 23/01/10,10:41:37,00,10,1, 12.0,1,1, -5.068, 10479.062, 308.006, 52750.562 23/01/10,10:41:37,01,10,1, 12.0,1,1, -5.068, 10479.043, 308.008, 52750.502 23/01/10,10:41:37,02,10,1, 12.0,1,1, -5.068, 10479.049, 307.996, 52750.507 23/01/10,10:41:37,03,10,1, 12.0,1,1, -5.068, 10479.061, 307.995, 52750.503 23/01/10,10:41:37,04,10,1, 12.0,1,1, -5.068, 10479.032, 308.030, 52750.508 23/01/10,10:41:37,05,10,1, 12.0,1,1, -5.068, 10479.048, 308.013, 52750.519 23/01/10,10:41:37,06,10,1, 12.0,1,1, -5.068, 10479.063, 308.021, 52750.513 23/01/10,10:41:37,07,10,1, 12.0,1,1, -5.068, 10479.076, 308.024, 52750.497 23/01/10,10:41:37,08,10,1, 12.0,1,1, -5.068, 10479.054, 308.002, 52750.494 23/01/10,10:41:37,09,10,1, 12.0,1,1, -5.068, 10479.058, 308.026, 52750.519 23/01/10,10:41:37,10,10,1, 12.0,1,1, -5.068, 10479.033, 308.023, 52750.486 23/01/10,10:41:37,11,10,1, 12.0,1,1, -5.068, 10479.063, 308.025, 52750.483 23/01/10,10:41:37,12,10,1, 12.0,1,1, -5.068, 10479.060, 308.019, 52750.496 23/01/10,10:41:37,13,10,1, 12.0,1,1, -5.068, 10479.054, 307.998, 52750.499 23/01/10,10:41:37,14,10,1, 12.0,1,1, -5.068, 10479.035, 308.013, 52750.482 23/01/10,10:41:37,15,10,1, 12.0,1,1, -5.068, 10479.074, 308.009, 52750.487 23/01/10,10:41:37,16,10,1, 12.0,1,1, -5.068, 10479.064, 307.998, 52750.519 23/01/10,10:41:37,17,10,1, 12.0,1,1, -5.068, 10479.072, 307.993, 52750.469 23/01/10,10:41:37,18,10,1, 12.0,1,1, -5.068, 10479.075, 307.990, 52750.490 23/01/10,10:41:37,19,10,1, 12.0,1,1, -5.068, 10479.058, 307.977, 52750.498 23/01/10,10:41:38,00,10,1, 11.9,1,1, -5.065, 10479.053, 307.977, 52750.498 23/01/10,10:41:38,01,10,1, 11.9,1,1, -5.065, 10479.065, 307.975, 52750.495 23/01/10,10:41:38,02,10,1, 11.9,1,1, -5.065, 10479.062, 307.980, 52750.487 23/01/10,10:41:38,03,10,1, 11.9,1,1, -5.065, 10479.074, 307.975, 52750.482 23/01/10,10:41:38,04,10,1, 11.9,1,1, -5.065, 10479.068, 307.990, 52750.486 23/01/10,10:41:38,05,10,1, 11.9,1,1, -5.065, 10479.087, 307.966, 52750.458 23/01/10,10:41:38,06,10,1, 11.9,1,1, -5.065, 10479.063, 307.986, 52750.446 23/01/10,10:41:38,07,10,1, 11.9,1,1, -5.065, 10479.053, 307.973, 52750.472 23/01/10,10:41:38,08,10,1, 11.9,1,1, -5.065, 10479.080, 307.975, 52750.446 23/01/10,10:41:38,09,10,1, 11.9,1,1, -5.065, 10479.080, 307.977, 52750.458 23/01/10,10:41:38,10,10,1, 11.9,1,1, -5.065, 10479.047, 307.947, 52750.436 23/01/10,10:41:38,11,10,1, 11.9,1,1, -5.065, 10479.061, 307.970, 52750.468 23/01/10,10:41:38,12,10,1, 11.9,1,1, -5.065, 10479.061, 307.979, 52750.474 23/01/10,10:41:38,13,10,1, 11.9,1,1, -5.065, 10479.095, 307.961, 52750.473 23/01/10,10:41:38,14,10,1, 11.9,1,1, -5.065, 10479.075, 307.979, 52750.487 23/01/10,10:41:38,15,10,1, 11.9,1,1, -5.065, 10479.098, 307.973, 52750.498 23/01/10,10:41:38,16,10,1, 11.9,1,1, -5.065, 10479.054, 307.973, 52750.460 23/01/10,10:41:38,17,10,1, 11.9,1,1, -5.065, 10479.067, 307.960, 52750.514 23/01/10,10:41:38,18,10,1, 11.9,1,1, -5.065, 10479.095, 307.964, 52750.477 23/01/10,10:41:38,19,10,1, 11.9,1,1, -5.065, 10479.075, 307.949, 52750.489 23/01/10,10:41:39,00,10,1, 11.9,1,1, -5.068, 10479.070, 307.949, 52750.489 23/01/10,10:41:39,01,10,1, 11.9,1,1, -5.068, 10479.086, 307.955, 52750.469 23/01/10,10:41:39,02,10,1, 11.9,1,1, -5.068, 10479.075, 307.946, 52750.528 23/01/10,10:41:39,03,10,1, 11.9,1,1, -5.068, 10479.064, 307.964, 52750.474 23/01/10,10:41:39,04,10,1, 11.9,1,1, -5.068, 10479.067, 307.956, 52750.521 23/01/10,10:41:39,05,10,1, 11.9,1,1, -5.068, 10479.061, 307.960, 52750.503 23/01/10,10:41:39,06,10,1, 11.9,1,1, -5.068, 10479.084, 307.979, 52750.495 23/01/10,10:41:39,07,10,1, 11.9,1,1, -5.068, 10479.084, 307.957, 52750.469 23/01/10,10:41:39,08,10,1, 11.9,1,1, -5.068, 10479.097, 307.959, 52750.442 23/01/10,10:41:39,09,10,1, 11.9,1,1, -5.068, 10479.080, 307.957, 52750.423 23/01/10,10:41:39,10,10,1, 11.9,1,1, -5.068, 10479.089, 307.944, 52750.481 23/01/10,10:41:39,11,10,1, 11.9,1,1, -5.068, 10479.079, 307.959, 52750.459 23/01/10,10:41:39,12,10,1, 11.9,1,1, -5.068, 10479.081, 307.970, 52750.483 23/01/10,10:41:39,13,10,1, 11.9,1,1, -5.068, 10479.087, 307.953, 52750.467 23/01/10,10:41:39,14,10,1, 11.9,1,1, -5.068, 10479.091, 307.942, 52750.475 23/01/10,10:41:39,15,10,1, 11.9,1,1, -5.068, 10479.082, 307.947, 52750.462 23/01/10,10:41:39,16,10,1, 11.9,1,1, -5.068, 10479.101, 307.940, 52750.481 23/01/10,10:41:39,17,10,1, 11.9,1,1, -5.068, 10479.094, 307.952, 52750.481 23/01/10,10:41:39,18,10,1, 11.9,1,1, -5.068, 10479.096, 307.952, 52750.475 23/01/10,10:41:39,19,10,1, 11.9,1,1, -5.068, 10479.089, 307.947, 52750.469 23/01/10,10:41:40,00,10,1, 11.9,1,1, -5.066, 10479.087, 307.947, 52750.469 23/01/10,10:41:40,01,10,1, 11.9,1,1, -5.066, 10479.098, 307.920, 52750.478 23/01/10,10:41:40,02,10,1, 11.9,1,1, -5.066, 10479.099, 307.926, 52750.501 23/01/10,10:41:40,03,10,1, 11.9,1,1, -5.066, 10479.098, 307.952, 52750.460 23/01/10,10:41:40,04,10,1, 11.9,1,1, -5.066, 10479.092, 307.921, 52750.494 23/01/10,10:41:40,05,10,1, 11.9,1,1, -5.066, 10479.112, 307.918, 52750.512 23/01/10,10:41:40,06,10,1, 11.9,1,1, -5.066, 10479.088, 307.911, 52750.451 23/01/10,10:41:40,07,10,1, 11.9,1,1, -5.066, 10479.119, 307.916, 52750.512 23/01/10,10:41:40,08,10,1, 11.9,1,1, -5.066, 10479.109, 307.912, 52750.462 23/01/10,10:41:40,09,10,1, 11.9,1,1, -5.066, 10479.106, 307.917, 52750.482 23/01/10,10:41:40,10,10,1, 11.9,1,1, -5.066, 10479.110, 307.917, 52750.491 23/01/10,10:41:40,11,10,1, 11.9,1,1, -5.066, 10479.110, 307.925, 52750.471 23/01/10,10:41:40,12,10,1, 11.9,1,1, -5.066, 10479.112, 307.894, 52750.465 23/01/10,10:41:40,13,10,1, 11.9,1,1, -5.066, 10479.099, 307.914, 52750.479 23/01/10,10:41:40,14,10,1, 11.9,1,1, -5.066, 10479.093, 307.934, 52750.477 23/01/10,10:41:40,15,10,1, 11.9,1,1, -5.066, 10479.120, 307.918, 52750.461 23/01/10,10:41:40,16,10,1, 11.9,1,1, -5.066, 10479.092, 307.934, 52750.469 23/01/10,10:41:40,17,10,1, 11.9,1,1, -5.066, 10479.111, 307.945, 52750.452 23/01/10,10:41:40,18,10,1, 11.9,1,1, -5.066, 10479.096, 307.906, 52750.468 23/01/10,10:41:40,19,10,1, 11.9,1,1, -5.066, 10479.107, 307.928, 52750.430 23/01/10,10:41:41,00,10,1, 11.8,1,1, -5.068, 10479.103, 307.928, 52750.430 23/01/10,10:41:41,01,10,1, 11.8,1,1, -5.068, 10479.104, 307.914, 52750.447 23/01/10,10:41:41,02,10,1, 11.8,1,1, -5.068, 10479.095, 307.921, 52750.529 23/01/10,10:41:41,03,10,1, 11.8,1,1, -5.068, 10479.107, 307.924, 52750.482 23/01/10,10:41:41,04,10,1, 11.8,1,1, -5.068, 10479.120, 307.945, 52750.476 23/01/10,10:41:41,05,10,1, 11.8,1,1, -5.068, 10479.085, 307.927, 52750.478 23/01/10,10:41:41,06,10,1, 11.8,1,1, -5.068, 10479.121, 307.917, 52750.465 23/01/10,10:41:41,07,10,1, 11.8,1,1, -5.068, 10479.145, 307.904, 52750.340 23/01/10,10:41:41,08,10,1, 11.8,1,1, -5.068, 10479.088, 307.915, 52750.356 23/01/10,10:41:41,09,10,1, 11.8,1,1, -5.068, 10479.119, 307.915, 52750.492 23/01/10,10:41:41,10,10,1, 11.8,1,1, -5.068, 10479.097, 307.916, 52750.445 23/01/10,10:41:41,11,10,1, 11.8,1,1, -5.068, 10479.107, 307.899, 52750.473 23/01/10,10:41:41,12,10,1, 11.8,1,1, -5.068, 10479.127, 307.892, 52750.481 23/01/10,10:41:41,13,10,1, 11.8,1,1, -5.068, 10479.105, 307.916, 52750.474 23/01/10,10:41:41,14,10,1, 11.8,1,1, -5.068, 10479.134, 307.901, 52750.456 23/01/10,10:41:41,15,10,1, 11.8,1,1, -5.068, 10479.139, 307.898, 52750.476 23/01/10,10:41:41,16,10,1, 11.8,1,1, -5.068, 10479.148, 307.905, 52750.476 23/01/10,10:41:41,17,10,1, 11.8,1,1, -5.068, 10479.119, 307.914, 52750.494 23/01/10,10:41:41,18,10,1, 11.8,1,1, -5.068, 10479.128, 307.897, 52750.489 23/01/10,10:41:41,19,10,1, 11.8,1,1, -5.068, 10479.134, 307.878, 52750.480 23/01/10,10:41:42,00,10,1, 11.9,1,1, -5.069, 10479.128, 307.878, 52750.480 23/01/10,10:41:42,01,10,1, 11.9,1,1, -5.069, 10479.098, 307.907, 52750.462 23/01/10,10:41:42,02,10,1, 11.9,1,1, -5.069, 10479.094, 307.886, 52750.442 23/01/10,10:41:42,03,10,1, 11.9,1,1, -5.069, 10479.131, 307.882, 52750.451 23/01/10,10:41:42,04,10,1, 11.9,1,1, -5.069, 10479.129, 307.894, 52750.464 23/01/10,10:41:42,05,10,1, 11.9,1,1, -5.069, 10479.133, 307.923, 52750.451 23/01/10,10:41:42,06,10,1, 11.9,1,1, -5.069, 10479.124, 307.904, 52750.456 23/01/10,10:41:42,07,10,1, 11.9,1,1, -5.069, 10479.098, 307.891, 52750.480 23/01/10,10:41:42,08,10,1, 11.9,1,1, -5.069, 10479.129, 307.898, 52750.473 23/01/10,10:41:42,09,10,1, 11.9,1,1, -5.069, 10479.134, 307.893, 52750.469 23/01/10,10:41:42,10,10,1, 11.9,1,1, -5.069, 10479.132, 307.906, 52750.476 23/01/10,10:41:42,11,10,1, 11.9,1,1, -5.069, 10479.158, 307.928, 52750.473 23/01/10,10:41:42,12,10,1, 11.9,1,1, -5.069, 10479.146, 307.917, 52750.487 23/01/10,10:41:42,13,10,1, 11.9,1,1, -5.069, 10479.138, 307.903, 52750.448 23/01/10,10:41:42,14,10,1, 11.9,1,1, -5.069, 10479.121, 307.883, 52750.461 23/01/10,10:41:42,15,10,1, 11.9,1,1, -5.069, 10479.145, 307.891, 52750.464 23/01/10,10:41:42,16,10,1, 11.9,1,1, -5.069, 10479.103, 307.906, 52750.481 23/01/10,10:41:42,17,10,1, 11.9,1,1, -5.069, 10479.131, 307.918, 52750.492 23/01/10,10:41:42,18,10,1, 11.9,1,1, -5.069, 10479.128, 307.926, 52750.493 23/01/10,10:41:42,19,10,1, 11.9,1,1, -5.069, 10479.120, 307.902, 52750.481 23/01/10,10:41:43,00,10,1, 11.9,1,1, -5.069, 10479.120, 307.902, 52750.481 23/01/10,10:41:43,01,10,1, 11.9,1,1, -5.069, 10479.136, 307.891, 52750.469 23/01/10,10:41:43,02,10,1, 11.9,1,1, -5.069, 10479.125, 307.910, 52750.480 23/01/10,10:41:43,03,10,1, 11.9,1,1, -5.069, 10479.122, 307.912, 52750.496 23/01/10,10:41:43,04,10,1, 11.9,1,1, -5.069, 10479.128, 307.886, 52750.482 23/01/10,10:41:43,05,10,1, 11.9,1,1, -5.069, 10479.131, 307.904, 52750.467 23/01/10,10:41:43,06,10,1, 11.9,1,1, -5.069, 10479.137, 307.881, 52750.487 23/01/10,10:41:43,07,10,1, 11.9,1,1, -5.069, 10479.129, 307.913, 52750.466 23/01/10,10:41:43,08,10,1, 11.9,1,1, -5.069, 10479.148, 307.898, 52750.495 23/01/10,10:41:43,09,10,1, 11.9,1,1, -5.069, 10479.137, 307.897, 52750.473 23/01/10,10:41:43,10,10,1, 11.9,1,1, -5.069, 10479.116, 307.902, 52750.431 23/01/10,10:41:43,11,10,1, 11.9,1,1, -5.069, 10479.108, 307.917, 52750.460 23/01/10,10:41:43,12,10,1, 11.9,1,1, -5.069, 10479.133, 307.894, 52750.461 23/01/10,10:41:43,13,10,1, 11.9,1,1, -5.069, 10479.145, 307.911, 52750.445 23/01/10,10:41:43,14,10,1, 11.9,1,1, -5.069, 10479.143, 307.915, 52750.477 23/01/10,10:41:43,15,10,1, 11.9,1,1, -5.069, 10479.132, 307.894, 52750.471 23/01/10,10:41:43,16,10,1, 11.9,1,1, -5.069, 10479.139, 307.880, 52750.487 23/01/10,10:41:43,17,10,1, 11.9,1,1, -5.069, 10479.150, 307.906, 52750.467 23/01/10,10:41:43,18,10,1, 11.9,1,1, -5.069, 10479.148, 307.909, 52750.473 23/01/10,10:41:43,19,10,1, 11.9,1,1, -5.069, 10479.158, 307.895, 52750.469 23/01/10,10:41:44,00,10,1, 11.9,1,1, -5.070, 10479.153, 307.895, 52750.469 23/01/10,10:41:44,01,10,1, 11.9,1,1, -5.070, 10479.122, 307.912, 52750.457 23/01/10,10:41:44,02,10,1, 11.9,1,1, -5.070, 10479.119, 307.919, 52750.473 23/01/10,10:41:44,03,10,1, 11.9,1,1, -5.070, 10479.121, 307.913, 52750.488 23/01/10,10:41:44,04,10,1, 11.9,1,1, -5.070, 10479.131, 307.889, 52750.499 23/01/10,10:41:44,05,10,1, 11.9,1,1, -5.070, 10479.141, 307.879, 52750.519 23/01/10,10:41:44,06,10,1, 11.9,1,1, -5.070, 10479.125, 307.877, 52750.485 23/01/10,10:41:44,07,10,1, 11.9,1,1, -5.070, 10479.139, 307.888, 52750.456 23/01/10,10:41:44,08,10,1, 11.9,1,1, -5.070, 10479.149, 307.896, 52750.461 23/01/10,10:41:44,09,10,1, 11.9,1,1, -5.070, 10479.142, 307.882, 52750.496 23/01/10,10:41:44,10,10,1, 11.9,1,1, -5.070, 10479.132, 307.886, 52750.495 23/01/10,10:41:44,11,10,1, 11.9,1,1, -5.070, 10479.145, 307.895, 52750.464 23/01/10,10:41:44,12,10,1, 11.9,1,1, -5.070, 10479.157, 307.881, 52750.506 23/01/10,10:41:44,13,10,1, 11.9,1,1, -5.070, 10479.145, 307.904, 52750.480 23/01/10,10:41:44,14,10,1, 11.9,1,1, -5.070, 10479.149, 307.916, 52750.490 23/01/10,10:41:44,15,10,1, 11.9,1,1, -5.070, 10479.124, 307.885, 52750.479 23/01/10,10:41:44,16,10,1, 11.9,1,1, -5.070, 10479.123, 307.886, 52750.438 23/01/10,10:41:44,17,10,1, 11.9,1,1, -5.070, 10479.126, 307.876, 52750.509 23/01/10,10:41:44,18,10,1, 11.9,1,1, -5.070, 10479.105, 307.887, 52750.470 23/01/10,10:41:44,19,10,1, 11.9,1,1, -5.070, 10479.133, 307.882, 52750.441 23/01/10,10:41:45,00,10,1, 11.9,1,1, -5.072, 10479.128, 307.882, 52750.441 23/01/10,10:41:45,01,10,1, 11.9,1,1, -5.072, 10479.094, 307.909, 52750.418 23/01/10,10:41:45,02,10,1, 11.9,1,1, -5.072, 10479.147, 307.874, 52750.476 23/01/10,10:41:45,03,10,1, 11.9,1,1, -5.072, 10479.125, 307.886, 52750.463 23/01/10,10:41:45,04,10,1, 11.9,1,1, -5.072, 10479.133, 307.889, 52750.472 23/01/10,10:41:45,05,10,1, 11.9,1,1, -5.072, 10479.111, 307.891, 52750.460 23/01/10,10:41:45,06,10,1, 11.9,1,1, -5.072, 10479.127, 307.883, 52750.459 23/01/10,10:41:45,07,10,1, 11.9,1,1, -5.072, 10479.110, 307.890, 52750.475 23/01/10,10:41:45,08,10,1, 11.9,1,1, -5.072, 10479.123, 307.896, 52750.455 23/01/10,10:41:45,09,10,1, 11.9,1,1, -5.072, 10479.104, 307.894, 52750.338 23/01/10,10:41:45,10,10,1, 11.9,1,1, -5.072, 10479.143, 307.870, 52750.512 23/01/10,10:41:45,11,10,1, 11.9,1,1, -5.072, 10479.123, 307.862, 52750.447 23/01/10,10:41:45,12,10,1, 11.9,1,1, -5.072, 10479.132, 307.889, 52750.497 23/01/10,10:41:45,13,10,1, 11.9,1,1, -5.072, 10479.129, 307.893, 52750.485 23/01/10,10:41:45,14,10,1, 11.9,1,1, -5.072, 10479.148, 307.889, 52750.477 23/01/10,10:41:45,15,10,1, 11.9,1,1, -5.072, 10479.127, 307.887, 52750.448 23/01/10,10:41:45,16,10,1, 11.9,1,1, -5.072, 10479.121, 307.884, 52750.495 23/01/10,10:41:45,17,10,1, 11.9,1,1, -5.072, 10479.126, 307.905, 52750.473 23/01/10,10:41:45,18,10,1, 11.9,1,1, -5.072, 10479.130, 307.891, 52750.495 23/01/10,10:41:45,19,10,1, 11.9,1,1, -5.072, 10479.133, 307.866, 52750.471 23/01/10,10:41:46,00,10,1, 11.9,1,1, -5.069, 10479.128, 307.866, 52750.471 23/01/10,10:41:46,01,10,1, 11.9,1,1, -5.069, 10479.129, 307.873, 52750.463 23/01/10,10:41:46,02,10,1, 11.9,1,1, -5.069, 10479.119, 307.910, 52750.475 23/01/10,10:41:46,03,10,1, 11.9,1,1, -5.069, 10479.104, 307.899, 52750.491 23/01/10,10:41:46,04,10,1, 11.9,1,1, -5.069, 10479.130, 307.889, 52750.471 23/01/10,10:41:46,05,10,1, 11.9,1,1, -5.069, 10479.106, 307.898, 52750.626 23/01/10,10:41:46,06,10,1, 11.9,1,1, -5.069, 10479.140, 307.886, 52750.540 23/01/10,10:41:46,07,10,1, 11.9,1,1, -5.069, 10479.098, 307.901, 52750.490 23/01/10,10:41:46,08,10,1, 11.9,1,1, -5.069, 10479.145, 307.885, 52750.264 23/01/10,10:41:46,09,10,1, 11.9,1,1, -5.069, 10479.109, 307.907, 52750.455 23/01/10,10:41:46,10,10,1, 11.9,1,1, -5.069, 10479.092, 307.885, 52750.469 23/01/10,10:41:46,11,10,1, 11.9,1,1, -5.069, 10479.096, 307.914, 52750.459 23/01/10,10:41:46,12,10,1, 11.9,1,1, -5.069, 10479.085, 307.902, 52750.490 23/01/10,10:41:46,13,10,1, 11.9,1,1, -5.069, 10479.105, 307.900, 52750.475 23/01/10,10:41:46,14,10,1, 11.9,1,1, -5.069, 10479.099, 307.901, 52750.470 23/01/10,10:41:46,15,10,1, 11.9,1,1, -5.069, 10479.100, 307.899, 52750.477 23/01/10,10:41:46,16,10,1, 11.9,1,1, -5.069, 10479.126, 307.905, 52750.491 23/01/10,10:41:46,17,10,1, 11.9,1,1, -5.069, 10479.099, 307.915, 52750.483 23/01/10,10:41:46,18,10,1, 11.9,1,1, -5.069, 10479.095, 307.893, 52750.479 23/01/10,10:41:46,19,10,1, 11.9,1,1, -5.069, 10479.132, 307.900, 52750.324 23/01/10,10:41:47,00,10,1, 11.8,1,1, -5.068, 10479.128, 307.900, 52750.324 23/01/10,10:41:47,01,10,1, 11.8,1,1, -5.068, 10479.103, 307.868, 52750.468 23/01/10,10:41:47,02,10,1, 11.8,1,1, -5.068, 10479.098, 307.913, 52750.506 23/01/10,10:41:47,03,10,1, 11.8,1,1, -5.068, 10479.125, 307.908, 52750.656 23/01/10,10:41:47,04,10,1, 11.8,1,1, -5.068, 10479.088, 307.887, 52750.428 23/01/10,10:41:47,05,10,1, 11.8,1,1, -5.068, 10479.079, 307.895, 52750.440 23/01/10,10:41:47,06,10,1, 11.8,1,1, -5.068, 10479.090, 307.923, 52750.483 23/01/10,10:41:47,07,10,1, 11.8,1,1, -5.068, 10479.119, 307.896, 52750.461 23/01/10,10:41:47,08,10,1, 11.8,1,1, -5.068, 10479.117, 307.912, 52750.475 23/01/10,10:41:47,09,10,1, 11.8,1,1, -5.068, 10479.104, 307.908, 52750.490 23/01/10,10:41:47,10,10,1, 11.8,1,1, -5.068, 10479.097, 307.904, 52750.505 23/01/10,10:41:47,11,10,1, 11.8,1,1, -5.068, 10479.091, 307.900, 52750.493 23/01/10,10:41:47,12,10,1, 11.8,1,1, -5.068, 10479.095, 307.885, 52750.503 23/01/10,10:41:47,13,10,1, 11.8,1,1, -5.068, 10479.070, 307.900, 52750.482 23/01/10,10:41:47,14,10,1, 11.8,1,1, -5.068, 10479.088, 307.910, 52750.526 23/01/10,10:41:47,15,10,1, 11.8,1,1, -5.068, 10479.083, 307.904, 52750.490 23/01/10,10:41:47,16,10,1, 11.8,1,1, -5.068, 10479.087, 307.910, 52750.471 23/01/10,10:41:47,17,10,1, 11.8,1,1, -5.068, 10479.096, 307.927, 52750.477 23/01/10,10:41:47,18,10,1, 11.8,1,1, -5.068, 10479.112, 307.902, 52750.480 23/01/10,10:41:47,19,10,1, 11.8,1,1, -5.068, 10479.085, 307.915, 52750.449 23/01/10,10:41:48,00,10,1, 11.8,1,1, -5.067, 10479.078, 307.915, 52750.449 23/01/10,10:41:48,01,10,1, 11.8,1,1, -5.067, 10479.087, 307.916, 52750.483 23/01/10,10:41:48,02,10,1, 11.8,1,1, -5.067, 10479.103, 307.897, 52750.487 23/01/10,10:41:48,03,10,1, 11.8,1,1, -5.067, 10479.086, 307.896, 52750.480 23/01/10,10:41:48,04,10,1, 11.8,1,1, -5.067, 10479.072, 307.895, 52750.441 23/01/10,10:41:48,05,10,1, 11.8,1,1, -5.067, 10479.075, 307.904, 52750.468 23/01/10,10:41:48,06,10,1, 11.8,1,1, -5.067, 10479.081, 307.897, 52750.460 23/01/10,10:41:48,07,10,1, 11.8,1,1, -5.067, 10479.073, 307.890, 52750.481 23/01/10,10:41:48,08,10,1, 11.8,1,1, -5.067, 10479.071, 307.899, 52750.459 23/01/10,10:41:48,09,10,1, 11.8,1,1, -5.067, 10479.091, 307.888, 52750.487 23/01/10,10:41:48,10,10,1, 11.8,1,1, -5.067, 10479.080, 307.917, 52750.462 23/01/10,10:41:48,11,10,1, 11.8,1,1, -5.067, 10479.086, 307.906, 52750.460 23/01/10,10:41:48,12,10,1, 11.8,1,1, -5.067, 10479.094, 307.893, 52750.461 23/01/10,10:41:48,13,10,1, 11.8,1,1, -5.067, 10479.077, 307.913, 52750.460 23/01/10,10:41:48,14,10,1, 11.8,1,1, -5.067, 10479.090, 307.921, 52750.491 23/01/10,10:41:48,15,10,1, 11.8,1,1, -5.067, 10479.094, 307.899, 52750.465 23/01/10,10:41:48,16,10,1, 11.8,1,1, -5.067, 10479.080, 307.887, 52750.500 23/01/10,10:41:48,17,10,1, 11.8,1,1, -5.067, 10479.088, 307.893, 52750.420 23/01/10,10:41:48,18,10,1, 11.8,1,1, -5.067, 10479.060, 307.878, 52750.517 23/01/10,10:41:48,19,10,1, 11.8,1,1, -5.067, 10479.054, 307.908, 52750.500 23/01/10,10:41:49,00,10,1, 11.9,1,1, -5.069, 10479.053, 307.908, 52750.500 23/01/10,10:41:49,01,10,1, 11.9,1,1, -5.069, 10479.082, 307.882, 52750.527 23/01/10,10:41:49,02,10,1, 11.9,1,1, -5.069, 10479.053, 307.880, 52750.521 23/01/10,10:41:49,03,10,1, 11.9,1,1, -5.069, 10479.063, 307.894, 52750.496 23/01/10,10:41:49,04,10,1, 11.9,1,1, -5.069, 10479.062, 307.865, 52750.520 23/01/10,10:41:49,05,10,1, 11.9,1,1, -5.069, 10479.065, 307.891, 52750.496 23/01/10,10:41:49,06,10,1, 11.9,1,1, -5.069, 10479.069, 307.919, 52750.509 23/01/10,10:41:49,07,10,1, 11.9,1,1, -5.069, 10479.058, 307.904, 52750.538 23/01/10,10:41:49,08,10,1, 11.9,1,1, -5.069, 10479.064, 307.893, 52750.489 23/01/10,10:41:49,09,10,1, 11.9,1,1, -5.069, 10479.049, 307.909, 52750.482 23/01/10,10:41:49,10,10,1, 11.9,1,1, -5.069, 10479.071, 307.917, 52750.463 23/01/10,10:41:49,11,10,1, 11.9,1,1, -5.069, 10479.058, 307.911, 52750.496 23/01/10,10:41:49,12,10,1, 11.9,1,1, -5.069, 10479.069, 307.918, 52750.476 23/01/10,10:41:49,13,10,1, 11.9,1,1, -5.069, 10479.082, 307.902, 52750.491 23/01/10,10:41:49,14,10,1, 11.9,1,1, -5.069, 10479.041, 307.893, 52750.498 23/01/10,10:41:49,15,10,1, 11.9,1,1, -5.069, 10479.052, 307.898, 52750.483 23/01/10,10:41:49,16,10,1, 11.9,1,1, -5.069, 10479.078, 307.890, 52750.598 23/01/10,10:41:49,17,10,1, 11.9,1,1, -5.069, 10479.067, 307.892, 52750.405 23/01/10,10:41:49,18,10,1, 11.9,1,1, -5.069, 10479.068, 307.908, 52750.468 23/01/10,10:41:49,19,10,1, 11.9,1,1, -5.069, 10479.054, 307.886, 52750.471 23/01/10,10:41:50,00,10,1, 12.0,1,1, -5.071, 10479.053, 307.886, 52750.471 23/01/10,10:41:50,01,10,1, 12.0,1,1, -5.071, 10479.070, 307.870, 52750.486 23/01/10,10:41:50,02,10,1, 12.0,1,1, -5.071, 10479.091, 307.883, 52750.498 23/01/10,10:41:50,03,10,1, 12.0,1,1, -5.071, 10479.053, 307.899, 52750.476 23/01/10,10:41:50,04,10,1, 12.0,1,1, -5.071, 10479.056, 307.923, 52750.474 23/01/10,10:41:50,05,10,1, 12.0,1,1, -5.071, 10479.053, 307.885, 52750.456 23/01/10,10:41:50,06,10,1, 12.0,1,1, -5.071, 10479.075, 307.890, 52750.485 23/01/10,10:41:50,07,10,1, 12.0,1,1, -5.071, 10479.069, 307.887, 52750.493 23/01/10,10:41:50,08,10,1, 12.0,1,1, -5.071, 10479.034, 307.904, 52750.617 23/01/10,10:41:50,09,10,1, 12.0,1,1, -5.071, 10479.027, 307.906, 52750.490 23/01/10,10:41:50,10,10,1, 12.0,1,1, -5.071, 10479.044, 307.917, 52750.488 23/01/10,10:41:50,11,10,1, 12.0,1,1, -5.071, 10479.064, 307.901, 52750.477 23/01/10,10:41:50,12,10,1, 12.0,1,1, -5.071, 10479.058, 307.906, 52750.461 23/01/10,10:41:50,13,10,1, 12.0,1,1, -5.071, 10479.059, 307.919, 52750.453 23/01/10,10:41:50,14,10,1, 12.0,1,1, -5.071, 10479.058, 307.910, 52750.480 23/01/10,10:41:50,15,10,1, 12.0,1,1, -5.071, 10479.065, 307.910, 52750.484 23/01/10,10:41:50,16,10,1, 12.0,1,1, -5.071, 10479.044, 307.909, 52750.443 23/01/10,10:41:50,17,10,1, 12.0,1,1, -5.071, 10479.059, 307.921, 52750.456 23/01/10,10:41:50,18,10,1, 12.0,1,1, -5.071, 10479.054, 307.931, 52750.350 23/01/10,10:41:50,19,10,1, 12.0,1,1, -5.071, 10479.043, 307.920, 52750.530 23/01/10,10:41:51,00,10,1, 11.9,1,1, -5.070, 10479.037, 307.920, 52750.530 23/01/10,10:41:51,01,10,1, 11.9,1,1, -5.070, 10479.006, 307.921, 52750.479 23/01/10,10:41:51,02,10,1, 11.9,1,1, -5.070, 10479.025, 307.927, 52750.500 23/01/10,10:41:51,03,10,1, 11.9,1,1, -5.070, 10479.039, 307.905, 52750.453 23/01/10,10:41:51,04,10,1, 11.9,1,1, -5.070, 10479.035, 307.916, 52750.494 23/01/10,10:41:51,05,10,1, 11.9,1,1, -5.070, 10478.995, 307.902, 52750.487 23/01/10,10:41:51,06,10,1, 11.9,1,1, -5.070, 10479.029, 307.932, 52750.496 23/01/10,10:41:51,07,10,1, 11.9,1,1, -5.070, 10479.038, 307.912, 52750.502 23/01/10,10:41:51,08,10,1, 11.9,1,1, -5.070, 10479.038, 307.886, 52750.499 23/01/10,10:41:51,09,10,1, 11.9,1,1, -5.070, 10479.053, 307.895, 52750.488 23/01/10,10:41:51,10,10,1, 11.9,1,1, -5.070, 10479.018, 307.912, 52750.498 23/01/10,10:41:51,11,10,1, 11.9,1,1, -5.070, 10479.043, 307.885, 52750.513 23/01/10,10:41:51,12,10,1, 11.9,1,1, -5.070, 10479.040, 307.882, 52750.491 23/01/10,10:41:51,13,10,1, 11.9,1,1, -5.070, 10479.017, 307.888, 52750.463 23/01/10,10:41:51,14,10,1, 11.9,1,1, -5.070, 10479.042, 307.896, 52750.457 23/01/10,10:41:51,15,10,1, 11.9,1,1, -5.070, 10479.041, 307.907, 52750.472 23/01/10,10:41:51,16,10,1, 11.9,1,1, -5.070, 10479.027, 307.895, 52750.488 23/01/10,10:41:51,17,10,1, 11.9,1,1, -5.070, 10479.037, 307.884, 52750.480 23/01/10,10:41:51,18,10,1, 11.9,1,1, -5.070, 10479.049, 307.896, 52750.485 23/01/10,10:41:51,19,10,1, 11.9,1,1, -5.070, 10479.030, 307.898, 52750.476 23/01/10,10:41:52,00,10,1, 11.9,1,1, -5.072, 10479.028, 307.898, 52750.476 23/01/10,10:41:52,01,10,1, 11.9,1,1, -5.072, 10479.035, 307.897, 52750.493 23/01/10,10:41:52,02,10,1, 11.9,1,1, -5.072, 10479.018, 307.904, 52750.464 23/01/10,10:41:52,03,10,1, 11.9,1,1, -5.072, 10479.041, 307.895, 52750.483 23/01/10,10:41:52,04,10,1, 11.9,1,1, -5.072, 10479.013, 307.915, 52750.434 23/01/10,10:41:52,05,10,1, 11.9,1,1, -5.072, 10479.026, 307.905, 52750.451 23/01/10,10:41:52,06,10,1, 11.9,1,1, -5.072, 10479.037, 307.872, 52750.454 23/01/10,10:41:52,07,10,1, 11.9,1,1, -5.072, 10479.027, 307.907, 52750.475 23/01/10,10:41:52,08,10,1, 11.9,1,1, -5.072, 10479.023, 307.882, 52750.481 23/01/10,10:41:52,09,10,1, 11.9,1,1, -5.072, 10479.011, 307.884, 52750.470 23/01/10,10:41:52,10,10,1, 11.9,1,1, -5.072, 10479.029, 307.879, 52750.475 23/01/10,10:41:52,11,10,1, 11.9,1,1, -5.072, 10479.032, 307.914, 52750.469 23/01/10,10:41:52,12,10,1, 11.9,1,1, -5.072, 10479.021, 307.896, 52750.461 23/01/10,10:41:52,13,10,1, 11.9,1,1, -5.072, 10479.021, 307.903, 52750.467 23/01/10,10:41:52,14,10,1, 11.9,1,1, -5.072, 10479.036, 307.874, 52750.499 23/01/10,10:41:52,15,10,1, 11.9,1,1, -5.072, 10479.025, 307.878, 52750.466 23/01/10,10:41:52,16,10,1, 11.9,1,1, -5.072, 10479.026, 307.898, 52750.457 23/01/10,10:41:52,17,10,1, 11.9,1,1, -5.072, 10479.044, 307.912, 52750.519 23/01/10,10:41:52,18,10,1, 11.9,1,1, -5.072, 10479.031, 307.926, 52750.487 23/01/10,10:41:52,19,10,1, 11.9,1,1, -5.072, 10479.014, 307.885, 52750.478 23/01/10,10:41:53,00,10,1, 11.9,1,1, -5.064, 10479.012, 307.885, 52750.478 23/01/10,10:41:53,01,10,1, 11.9,1,1, -5.064, 10479.002, 307.903, 52750.530 23/01/10,10:41:53,02,10,1, 11.9,1,1, -5.064, 10479.031, 307.906, 52750.542 23/01/10,10:41:53,03,10,1, 11.9,1,1, -5.064, 10479.025, 307.892, 52750.516 23/01/10,10:41:53,04,10,1, 11.9,1,1, -5.064, 10479.022, 307.893, 52750.510 23/01/10,10:41:53,05,10,1, 11.9,1,1, -5.064, 10479.028, 307.869, 52750.527 23/01/10,10:41:53,06,10,1, 11.9,1,1, -5.064, 10479.005, 307.902, 52750.482 23/01/10,10:41:53,07,10,1, 11.9,1,1, -5.064, 10478.988, 307.887, 52750.498 23/01/10,10:41:53,08,10,1, 11.9,1,1, -5.064, 10479.021, 307.901, 52750.517 23/01/10,10:41:53,09,10,1, 11.9,1,1, -5.064, 10479.031, 307.875, 52750.503 23/01/10,10:41:53,10,10,1, 11.9,1,1, -5.064, 10479.011, 307.880, 52750.484 23/01/10,10:41:53,11,10,1, 11.9,1,1, -5.064, 10479.016, 307.891, 52750.500 23/01/10,10:41:53,12,10,1, 11.9,1,1, -5.064, 10479.022, 307.882, 52750.493 23/01/10,10:41:53,13,10,1, 11.9,1,1, -5.064, 10479.010, 307.904, 52750.504 23/01/10,10:41:53,14,10,1, 11.9,1,1, -5.064, 10479.012, 307.897, 52750.478 23/01/10,10:41:53,15,10,1, 11.9,1,1, -5.064, 10479.004, 307.890, 52750.497 23/01/10,10:41:53,16,10,1, 11.9,1,1, -5.064, 10479.005, 307.867, 52750.521 23/01/10,10:41:53,17,10,1, 11.9,1,1, -5.064, 10479.026, 307.900, 52750.522 23/01/10,10:41:53,18,10,1, 11.9,1,1, -5.064, 10479.011, 307.876, 52750.503 23/01/10,10:41:53,19,10,1, 11.9,1,1, -5.064, 10478.994, 307.872, 52750.494 23/01/10,10:41:54,00,10,1, 11.9,1,1, -5.069, 10478.987, 307.872, 52750.494 23/01/10,10:41:54,01,10,1, 11.9,1,1, -5.069, 10479.017, 307.889, 52750.505 23/01/10,10:41:54,02,10,1, 11.9,1,1, -5.069, 10479.022, 307.907, 52750.518 23/01/10,10:41:54,03,10,1, 11.9,1,1, -5.069, 10478.991, 307.904, 52750.476 23/01/10,10:41:54,04,10,1, 11.9,1,1, -5.069, 10479.002, 307.899, 52750.488 23/01/10,10:41:54,05,10,1, 11.9,1,1, -5.069, 10479.014, 307.890, 52750.510 23/01/10,10:41:54,06,10,1, 11.9,1,1, -5.069, 10479.030, 307.899, 52750.485 23/01/10,10:41:54,07,10,1, 11.9,1,1, -5.069, 10479.020, 307.904, 52750.498 23/01/10,10:41:54,08,10,1, 11.9,1,1, -5.069, 10478.985, 307.896, 52750.618 23/01/10,10:41:54,09,10,1, 11.9,1,1, -5.069, 10478.994, 307.900, 52750.470 23/01/10,10:41:54,10,10,1, 11.9,1,1, -5.069, 10478.986, 307.901, 52750.524 23/01/10,10:41:54,11,10,1, 11.9,1,1, -5.069, 10479.011, 307.908, 52750.519 23/01/10,10:41:54,12,10,1, 11.9,1,1, -5.069, 10479.003, 307.887, 52750.507 23/01/10,10:41:54,13,10,1, 11.9,1,1, -5.069, 10478.999, 307.915, 52750.508 23/01/10,10:41:54,14,10,1, 11.9,1,1, -5.069, 10479.006, 307.901, 52750.481 23/01/10,10:41:54,15,10,1, 11.9,1,1, -5.069, 10479.018, 307.898, 52750.506 23/01/10,10:41:54,16,10,1, 11.9,1,1, -5.069, 10478.995, 307.904, 52750.514 23/01/10,10:41:54,17,10,1, 11.9,1,1, -5.069, 10479.005, 307.890, 52750.509 23/01/10,10:41:54,18,10,1, 11.9,1,1, -5.069, 10479.014, 307.893, 52750.468 23/01/10,10:41:54,19,10,1, 11.9,1,1, -5.069, 10479.000, 307.906, 52750.497 23/01/10,10:41:55,00,10,1, 11.9,1,1, -5.066, 10478.995, 307.906, 52750.497 23/01/10,10:41:55,01,10,1, 11.9,1,1, -5.066, 10479.009, 307.905, 52750.497 23/01/10,10:41:55,02,10,1, 11.9,1,1, -5.066, 10479.006, 307.920, 52750.541 23/01/10,10:41:55,03,10,1, 11.9,1,1, -5.066, 10479.015, 307.900, 52750.514 23/01/10,10:41:55,04,10,1, 11.9,1,1, -5.066, 10479.011, 307.891, 52750.496 23/01/10,10:41:55,05,10,1, 11.9,1,1, -5.066, 10478.994, 307.894, 52750.503 23/01/10,10:41:55,06,10,1, 11.9,1,1, -5.066, 10479.013, 307.908, 52750.475 23/01/10,10:41:55,07,10,1, 11.9,1,1, -5.066, 10479.011, 307.892, 52750.502 23/01/10,10:41:55,08,10,1, 11.9,1,1, -5.066, 10479.007, 307.907, 52750.496 23/01/10,10:41:55,09,10,1, 11.9,1,1, -5.066, 10479.000, 307.902, 52750.537 23/01/10,10:41:55,10,10,1, 11.9,1,1, -5.066, 10478.997, 307.905, 52750.488 23/01/10,10:41:55,11,10,1, 11.9,1,1, -5.066, 10479.028, 307.904, 52750.415 23/01/10,10:41:55,12,10,1, 11.9,1,1, -5.066, 10478.955, 307.941, 52750.561 23/01/10,10:41:55,13,10,1, 11.9,1,1, -5.066, 10478.982, 307.901, 52750.545 23/01/10,10:41:55,14,10,1, 11.9,1,1, -5.066, 10478.999, 307.917, 52750.518 23/01/10,10:41:55,15,10,1, 11.9,1,1, -5.066, 10479.004, 307.924, 52750.594 23/01/10,10:41:55,16,10,1, 11.9,1,1, -5.066, 10478.973, 307.914, 52750.497 23/01/10,10:41:55,17,10,1, 11.9,1,1, -5.066, 10478.994, 307.939, 52750.417 23/01/10,10:41:55,18,10,1, 11.9,1,1, -5.066, 10478.995, 307.922, 52750.562 23/01/10,10:41:55,19,10,1, 11.9,1,1, -5.066, 10479.002, 307.923, 52750.535 23/01/10,10:41:56,00,10,1, 11.8,1,1, -5.069, 10478.995, 307.923, 52750.535 23/01/10,10:41:56,01,10,1, 11.8,1,1, -5.069, 10479.012, 307.930, 52750.521 23/01/10,10:41:56,02,10,1, 11.8,1,1, -5.069, 10478.995, 307.932, 52750.491 23/01/10,10:41:56,03,10,1, 11.8,1,1, -5.069, 10478.991, 307.920, 52750.520 23/01/10,10:41:56,04,10,1, 11.8,1,1, -5.069, 10478.991, 307.939, 52750.501 23/01/10,10:41:56,05,10,1, 11.8,1,1, -5.069, 10478.992, 307.945, 52750.509 23/01/10,10:41:56,06,10,1, 11.8,1,1, -5.069, 10478.990, 307.931, 52750.495 23/01/10,10:41:56,07,10,1, 11.8,1,1, -5.069, 10479.031, 307.928, 52750.736 23/01/10,10:41:56,08,10,1, 11.8,1,1, -5.069, 10479.044, 307.928, 52750.449 23/01/10,10:41:56,09,10,1, 11.8,1,1, -5.069, 10479.004, 307.940, 52750.463 23/01/10,10:41:56,10,10,1, 11.8,1,1, -5.069, 10479.013, 307.928, 52750.448 23/01/10,10:41:56,11,10,1, 11.8,1,1, -5.069, 10479.016, 307.888, 52750.482 23/01/10,10:41:56,12,10,1, 11.8,1,1, -5.069, 10479.019, 307.897, 52750.496 23/01/10,10:41:56,13,10,1, 11.8,1,1, -5.069, 10479.012, 307.905, 52750.473 23/01/10,10:41:56,14,10,1, 11.8,1,1, -5.069, 10479.018, 307.907, 52750.515 23/01/10,10:41:56,15,10,1, 11.8,1,1, -5.069, 10479.004, 307.900, 52750.490 23/01/10,10:41:56,16,10,1, 11.8,1,1, -5.069, 10479.020, 307.911, 52750.490 23/01/10,10:41:56,17,10,1, 11.8,1,1, -5.069, 10479.011, 307.906, 52750.467 23/01/10,10:41:56,18,10,1, 11.8,1,1, -5.069, 10479.009, 307.933, 52750.526 23/01/10,10:41:56,19,10,1, 11.8,1,1, -5.069, 10479.005, 307.913, 52750.515 23/01/10,10:41:57,00,10,1, 11.9,1,1, -5.068, 10479.003, 307.913, 52750.515 23/01/10,10:41:57,01,10,1, 11.9,1,1, -5.068, 10478.992, 307.890, 52750.465 23/01/10,10:41:57,02,10,1, 11.9,1,1, -5.068, 10479.012, 307.945, 52750.720 23/01/10,10:41:57,03,10,1, 11.9,1,1, -5.068, 10479.025, 307.926, 52750.693 23/01/10,10:41:57,04,10,1, 11.9,1,1, -5.068, 10479.015, 307.947, 52750.744 23/01/10,10:41:57,05,10,1, 11.9,1,1, -5.068, 10478.999, 307.928, 52750.731 23/01/10,10:41:57,06,10,1, 11.9,1,1, -5.068, 10478.991, 307.948, 52750.737 23/01/10,10:41:57,07,10,1, 11.9,1,1, -5.068, 10479.020, 307.935, 52750.759 23/01/10,10:41:57,08,10,1, 11.9,1,1, -5.068, 10479.013, 307.948, 52750.749 23/01/10,10:41:57,09,10,1, 11.9,1,1, -5.068, 10478.991, 307.934, 52750.721 23/01/10,10:41:57,10,10,1, 11.9,1,1, -5.068, 10479.015, 307.941, 52750.720 23/01/10,10:41:57,11,10,1, 11.9,1,1, -5.068, 10478.995, 307.944, 52750.683 23/01/10,10:41:57,12,10,1, 11.9,1,1, -5.068, 10479.027, 307.926, 52750.705 23/01/10,10:41:57,13,10,1, 11.9,1,1, -5.068, 10479.032, 307.926, 52750.696 23/01/10,10:41:57,14,10,1, 11.9,1,1, -5.068, 10479.004, 307.934, 52750.714 23/01/10,10:41:57,15,10,1, 11.9,1,1, -5.068, 10479.016, 307.946, 52750.714 23/01/10,10:41:57,16,10,1, 11.9,1,1, -5.068, 10479.024, 307.945, 52750.727 23/01/10,10:41:57,17,10,1, 11.9,1,1, -5.068, 10479.007, 307.934, 52750.748 23/01/10,10:41:57,18,10,1, 11.9,1,1, -5.068, 10479.014, 307.922, 52750.708 23/01/10,10:41:57,19,10,1, 11.9,1,1, -5.068, 10479.013, 307.944, 52750.717 23/01/10,10:41:58,00,10,1, 11.9,1,1, -5.067, 10479.012, 307.944, 52750.717 23/01/10,10:41:58,01,10,1, 11.9,1,1, -5.067, 10479.012, 307.960, 52750.725 23/01/10,10:41:58,02,10,1, 11.9,1,1, -5.067, 10478.993, 307.938, 52750.706 23/01/10,10:41:58,03,10,1, 11.9,1,1, -5.067, 10479.011, 307.958, 52750.716 23/01/10,10:41:58,04,10,1, 11.9,1,1, -5.067, 10479.014, 307.938, 52750.734 23/01/10,10:41:58,05,10,1, 11.9,1,1, -5.067, 10478.998, 307.954, 52750.710 23/01/10,10:41:58,06,10,1, 11.9,1,1, -5.067, 10478.987, 307.963, 52750.711 23/01/10,10:41:58,07,10,1, 11.9,1,1, -5.067, 10479.016, 307.940, 52750.714 23/01/10,10:41:58,08,10,1, 11.9,1,1, -5.067, 10479.019, 307.949, 52750.781 23/01/10,10:41:58,09,10,1, 11.9,1,1, -5.067, 10478.967, 307.933, 52750.744 23/01/10,10:41:58,10,10,1, 11.9,1,1, -5.067, 10478.987, 307.922, 52750.752 23/01/10,10:41:58,11,10,1, 11.9,1,1, -5.067, 10478.981, 307.939, 52750.729 23/01/10,10:41:58,12,10,1, 11.9,1,1, -5.067, 10478.995, 307.941, 52750.705 23/01/10,10:41:58,13,10,1, 11.9,1,1, -5.067, 10478.978, 307.936, 52750.718 23/01/10,10:41:58,14,10,1, 11.9,1,1, -5.067, 10478.994, 307.934, 52750.709 23/01/10,10:41:58,15,10,1, 11.9,1,1, -5.067, 10478.995, 307.969, 52750.718 23/01/10,10:41:58,16,10,1, 11.9,1,1, -5.067, 10478.987, 307.931, 52750.703 23/01/10,10:41:58,17,10,1, 11.9,1,1, -5.067, 10479.011, 307.942, 52750.686 23/01/10,10:41:58,18,10,1, 11.9,1,1, -5.067, 10478.993, 307.961, 52750.658 23/01/10,10:41:58,19,10,1, 11.9,1,1, -5.067, 10479.012, 307.916, 52750.688 23/01/10,10:41:59,00,10,1, 11.8,1,1, -5.070, 10479.012, 307.916, 52750.688 23/01/10,10:41:59,01,10,1, 11.8,1,1, -5.070, 10479.011, 307.903, 52750.702 23/01/10,10:41:59,02,10,1, 11.8,1,1, -5.070, 10478.998, 307.929, 52750.693 23/01/10,10:41:59,03,10,1, 11.8,1,1, -5.070, 10479.007, 307.921, 52750.678 23/01/10,10:41:59,04,10,1, 11.8,1,1, -5.070, 10479.016, 307.926, 52750.697 23/01/10,10:41:59,05,10,1, 11.8,1,1, -5.070, 10479.011, 307.932, 52750.756 23/01/10,10:41:59,06,10,1, 11.8,1,1, -5.070, 10479.008, 307.942, 52750.710 23/01/10,10:41:59,07,10,1, 11.8,1,1, -5.070, 10479.011, 307.933, 52750.705 23/01/10,10:41:59,08,10,1, 11.8,1,1, -5.070, 10478.999, 307.913, 52750.726 23/01/10,10:41:59,09,10,1, 11.8,1,1, -5.070, 10479.017, 307.946, 52750.736 23/01/10,10:41:59,10,10,1, 11.8,1,1, -5.070, 10479.005, 307.928, 52750.722 23/01/10,10:41:59,11,10,1, 11.8,1,1, -5.070, 10479.006, 307.931, 52750.719 23/01/10,10:41:59,12,10,1, 11.8,1,1, -5.070, 10479.021, 307.934, 52750.749 23/01/10,10:41:59,13,10,1, 11.8,1,1, -5.070, 10479.009, 307.925, 52750.733 23/01/10,10:41:59,14,10,1, 11.8,1,1, -5.070, 10479.004, 307.913, 52750.704 23/01/10,10:41:59,15,10,1, 11.8,1,1, -5.070, 10479.016, 307.938, 52750.702 23/01/10,10:41:59,16,10,1, 11.8,1,1, -5.070, 10479.017, 307.939, 52750.742 23/01/10,10:41:59,17,10,1, 11.8,1,1, -5.070, 10479.014, 307.936, 52750.720 23/01/10,10:41:59,18,10,1, 11.8,1,1, -5.070, 10479.009, 307.916, 52750.744 23/01/10,10:41:59,19,10,1, 11.8,1,1, -5.070, 10479.021, 307.938, 52750.729 23/01/10,10:42:00,00,10,1, 11.9,1,1, -5.061, 10479.020, 307.938, 52750.729 23/01/10,10:42:00,01,10,1, 11.9,1,1, -5.061, 10478.999, 307.960, 52750.700 23/01/10,10:42:00,02,10,1, 11.9,1,1, -5.061, 10479.004, 307.910, 52750.479 23/01/10,10:42:00,03,10,1, 11.9,1,1, -5.061, 10478.994, 307.901, 52750.460 23/01/10,10:42:00,04,10,1, 11.9,1,1, -5.061, 10478.998, 307.913, 52750.459 23/01/10,10:42:00,05,10,1, 11.9,1,1, -5.061, 10479.000, 307.909, 52750.445 23/01/10,10:42:00,06,10,1, 11.9,1,1, -5.061, 10478.987, 307.916, 52750.414 23/01/10,10:42:00,07,10,1, 11.9,1,1, -5.061, 10479.006, 307.923, 52750.471 23/01/10,10:42:00,08,10,1, 11.9,1,1, -5.061, 10479.004, 307.924, 52750.433 23/01/10,10:42:00,09,10,1, 11.9,1,1, -5.061, 10479.022, 307.900, 52750.467 23/01/10,10:42:00,10,10,1, 11.9,1,1, -5.061, 10478.980, 307.921, 52750.471 23/01/10,10:42:00,11,10,1, 11.9,1,1, -5.061, 10479.009, 307.912, 52750.462 23/01/10,10:42:00,12,10,1, 11.9,1,1, -5.061, 10479.007, 307.931, 52750.484 23/01/10,10:42:00,13,10,1, 11.9,1,1, -5.061, 10478.970, 307.936, 52750.446 23/01/10,10:42:00,14,10,1, 11.9,1,1, -5.061, 10478.976, 307.922, 52750.477 23/01/10,10:42:00,15,10,1, 11.9,1,1, -5.061, 10478.992, 307.907, 52750.453 23/01/10,10:42:00,16,10,1, 11.9,1,1, -5.061, 10478.986, 307.921, 52750.456 23/01/10,10:42:00,17,10,1, 11.9,1,1, -5.061, 10478.985, 307.906, 52750.500 23/01/10,10:42:00,18,10,1, 11.9,1,1, -5.061, 10478.980, 307.901, 52750.446 23/01/10,10:42:00,19,10,1, 11.9,1,1, -5.061, 10478.985, 307.914, 52750.459 23/01/10,10:42:01,00,10,1, 11.9,1,1, -5.069, 10478.978, 307.914, 52750.459 23/01/10,10:42:01,01,10,1, 11.9,1,1, -5.069, 10478.999, 307.923, 52750.446 23/01/10,10:42:01,02,10,1, 11.9,1,1, -5.069, 10478.996, 307.900, 52750.490 23/01/10,10:42:01,03,10,1, 11.9,1,1, -5.069, 10479.012, 307.906, 52750.449 23/01/10,10:42:01,04,10,1, 11.9,1,1, -5.069, 10479.015, 307.904, 52750.472 23/01/10,10:42:01,05,10,1, 11.9,1,1, -5.069, 10478.982, 307.927, 52750.450 23/01/10,10:42:01,06,10,1, 11.9,1,1, -5.069, 10478.995, 307.902, 52750.495 23/01/10,10:42:01,07,10,1, 11.9,1,1, -5.069, 10479.015, 307.905, 52750.479 23/01/10,10:42:01,08,10,1, 11.9,1,1, -5.069, 10478.981, 307.899, 52750.463 23/01/10,10:42:01,09,10,1, 11.9,1,1, -5.069, 10479.005, 307.899, 52750.459 23/01/10,10:42:01,10,10,1, 11.9,1,1, -5.069, 10478.986, 307.889, 52750.508 23/01/10,10:42:01,11,10,1, 11.9,1,1, -5.069, 10478.996, 307.910, 52750.524 23/01/10,10:42:01,12,10,1, 11.9,1,1, -5.069, 10479.010, 307.894, 52750.466 23/01/10,10:42:01,13,10,1, 11.9,1,1, -5.069, 10479.010, 307.907, 52750.488 23/01/10,10:42:01,14,10,1, 11.9,1,1, -5.069, 10479.016, 307.915, 52750.506 23/01/10,10:42:01,15,10,1, 11.9,1,1, -5.069, 10479.011, 307.916, 52750.502 23/01/10,10:42:01,16,10,1, 11.9,1,1, -5.069, 10479.009, 307.909, 52750.496 23/01/10,10:42:01,17,10,1, 11.9,1,1, -5.069, 10478.985, 307.914, 52750.454 23/01/10,10:42:01,18,10,1, 11.9,1,1, -5.069, 10479.008, 307.911, 52750.467 23/01/10,10:42:01,19,10,1, 11.9,1,1, -5.069, 10479.007, 307.883, 52750.461 23/01/10,10:42:02,00,10,1, 11.9,1,1, -5.066, 10479.003, 307.883, 52750.461 23/01/10,10:42:02,01,10,1, 11.9,1,1, -5.066, 10479.016, 307.923, 52750.465 23/01/10,10:42:02,02,10,1, 11.9,1,1, -5.066, 10479.013, 307.911, 52750.460 23/01/10,10:42:02,03,10,1, 11.9,1,1, -5.066, 10479.012, 307.921, 52750.489 23/01/10,10:42:02,04,10,1, 11.9,1,1, -5.066, 10479.010, 307.913, 52750.498 23/01/10,10:42:02,05,10,1, 11.9,1,1, -5.066, 10479.035, 307.902, 52750.508 23/01/10,10:42:02,06,10,1, 11.9,1,1, -5.066, 10479.024, 307.904, 52750.475 23/01/10,10:42:02,07,10,1, 11.9,1,1, -5.066, 10479.029, 307.884, 52750.504 23/01/10,10:42:02,08,10,1, 11.9,1,1, -5.066, 10479.044, 307.894, 52750.481 23/01/10,10:42:02,09,10,1, 11.9,1,1, -5.066, 10479.024, 307.920, 52750.499 23/01/10,10:42:02,10,10,1, 11.9,1,1, -5.066, 10479.040, 307.923, 52750.494 23/01/10,10:42:02,11,10,1, 11.9,1,1, -5.066, 10479.023, 307.904, 52750.482 23/01/10,10:42:02,12,10,1, 11.9,1,1, -5.066, 10479.014, 307.902, 52750.518 23/01/10,10:42:02,13,10,1, 11.9,1,1, -5.066, 10479.030, 307.911, 52750.507 23/01/10,10:42:02,14,10,1, 11.9,1,1, -5.066, 10479.030, 307.904, 52750.507 23/01/10,10:42:02,15,10,1, 11.9,1,1, -5.066, 10479.017, 307.887, 52750.482 23/01/10,10:42:02,16,10,1, 11.9,1,1, -5.066, 10479.020, 307.891, 52750.491 23/01/10,10:42:02,17,10,1, 11.9,1,1, -5.066, 10479.013, 307.900, 52750.485 23/01/10,10:42:02,18,10,1, 11.9,1,1, -5.066, 10479.007, 307.905, 52750.480 23/01/10,10:42:02,19,10,1, 11.9,1,1, -5.066, 10478.999, 307.905, 52750.460 23/01/10,10:42:03,00,10,1, 11.9,1,1, -5.068, 10478.995, 307.905, 52750.460 23/01/10,10:42:03,01,10,1, 11.9,1,1, -5.068, 10479.012, 307.909, 52750.459 23/01/10,10:42:03,02,10,1, 11.9,1,1, -5.068, 10479.025, 307.908, 52750.470 23/01/10,10:42:03,03,10,1, 11.9,1,1, -5.068, 10479.025, 307.900, 52750.507 23/01/10,10:42:03,04,10,1, 11.9,1,1, -5.068, 10479.028, 307.899, 52750.508 23/01/10,10:42:03,05,10,1, 11.9,1,1, -5.068, 10479.020, 307.922, 52750.488 23/01/10,10:42:03,06,10,1, 11.9,1,1, -5.068, 10479.033, 307.922, 52750.495 23/01/10,10:42:03,07,10,1, 11.9,1,1, -5.068, 10479.006, 307.932, 52750.513 23/01/10,10:42:03,08,10,1, 11.9,1,1, -5.068, 10479.021, 307.904, 52750.525 23/01/10,10:42:03,09,10,1, 11.9,1,1, -5.068, 10479.024, 307.901, 52750.463 23/01/10,10:42:03,10,10,1, 11.9,1,1, -5.068, 10479.006, 307.906, 52750.468 23/01/10,10:42:03,11,10,1, 11.9,1,1, -5.068, 10479.019, 307.917, 52750.494 23/01/10,10:42:03,12,10,1, 11.9,1,1, -5.068, 10479.016, 307.894, 52750.495 23/01/10,10:42:03,13,10,1, 11.9,1,1, -5.068, 10479.036, 307.913, 52750.489 23/01/10,10:42:03,14,10,1, 11.9,1,1, -5.068, 10479.021, 307.924, 52750.493 23/01/10,10:42:03,15,10,1, 11.9,1,1, -5.068, 10479.028, 307.943, 52750.488 23/01/10,10:42:03,16,10,1, 11.9,1,1, -5.068, 10479.010, 307.932, 52750.481 23/01/10,10:42:03,17,10,1, 11.9,1,1, -5.068, 10479.018, 307.908, 52750.477 23/01/10,10:42:03,18,10,1, 11.9,1,1, -5.068, 10479.010, 307.931, 52750.472 23/01/10,10:42:03,19,10,1, 11.9,1,1, -5.068, 10479.041, 307.925, 52750.460 23/01/10,10:42:04,00,09,1, 11.8,1,1, -5.066, 10479.037, 307.925, 52750.460 23/01/10,10:42:04,01,09,1, 11.8,1,1, -5.066, 10479.004, 307.915, 52750.476 23/01/10,10:42:04,02,09,1, 11.8,1,1, -5.066, 10479.021, 307.922, 52750.474 23/01/10,10:42:04,03,09,1, 11.8,1,1, -5.066, 10479.029, 307.933, 52750.494 23/01/10,10:42:04,04,09,1, 11.8,1,1, -5.066, 10479.020, 307.933, 52750.461 23/01/10,10:42:04,05,09,1, 11.8,1,1, -5.066, 10479.044, 307.923, 52750.509 23/01/10,10:42:04,06,09,1, 11.8,1,1, -5.066, 10479.049, 307.930, 52750.460 23/01/10,10:42:04,07,09,1, 11.8,1,1, -5.066, 10479.046, 307.942, 52750.467 23/01/10,10:42:04,08,09,1, 11.8,1,1, -5.066, 10479.024, 307.939, 52750.463 23/01/10,10:42:04,09,09,1, 11.8,1,1, -5.066, 10479.012, 307.943, 52750.467 23/01/10,10:42:04,10,09,1, 11.8,1,1, -5.066, 10479.045, 307.923, 52750.485 23/01/10,10:42:04,11,09,1, 11.8,1,1, -5.066, 10479.031, 307.914, 52750.491 23/01/10,10:42:04,12,09,1, 11.8,1,1, -5.066, 10479.044, 307.924, 52750.472 23/01/10,10:42:04,13,09,1, 11.8,1,1, -5.066, 10479.047, 307.924, 52750.461 23/01/10,10:42:04,14,09,1, 11.8,1,1, -5.066, 10479.035, 307.917, 52750.484 23/01/10,10:42:04,15,09,1, 11.8,1,1, -5.066, 10479.034, 307.948, 52750.478 23/01/10,10:42:04,16,09,1, 11.8,1,1, -5.066, 10479.041, 307.925, 52750.476 23/01/10,10:42:04,17,09,1, 11.8,1,1, -5.066, 10479.048, 307.924, 52750.477 23/01/10,10:42:04,18,09,1, 11.8,1,1, -5.066, 10479.014, 307.965, 52750.491 23/01/10,10:42:04,19,09,1, 11.8,1,1, -5.066, 10479.042, 307.967, 52750.476 23/01/10,10:42:05,00,09,1, 11.9,1,1, -5.069, 10479.037, 307.967, 52750.476 23/01/10,10:42:05,01,09,1, 11.9,1,1, -5.069, 10479.038, 307.934, 52750.499 23/01/10,10:42:05,02,09,1, 11.9,1,1, -5.069, 10479.014, 307.905, 52750.480 23/01/10,10:42:05,03,09,1, 11.9,1,1, -5.069, 10479.025, 307.921, 52750.477 23/01/10,10:42:05,04,09,1, 11.9,1,1, -5.069, 10479.028, 307.922, 52750.488 23/01/10,10:42:05,05,09,1, 11.9,1,1, -5.069, 10479.011, 307.930, 52750.424 23/01/10,10:42:05,06,09,1, 11.9,1,1, -5.069, 10479.035, 307.941, 52750.472 23/01/10,10:42:05,07,09,1, 11.9,1,1, -5.069, 10479.049, 307.927, 52750.476 23/01/10,10:42:05,08,09,1, 11.9,1,1, -5.069, 10479.032, 307.942, 52750.482 23/01/10,10:42:05,09,09,1, 11.9,1,1, -5.069, 10479.019, 307.943, 52750.484 23/01/10,10:42:05,10,09,1, 11.9,1,1, -5.069, 10479.012, 307.934, 52750.477 23/01/10,10:42:05,11,09,1, 11.9,1,1, -5.069, 10479.019, 307.959, 52750.498 23/01/10,10:42:05,12,09,1, 11.9,1,1, -5.069, 10479.050, 307.920, 52750.521 23/01/10,10:42:05,13,09,1, 11.9,1,1, -5.069, 10479.007, 307.919, 52750.495 23/01/10,10:42:05,14,09,1, 11.9,1,1, -5.069, 10479.009, 307.943, 52750.499 23/01/10,10:42:05,15,09,1, 11.9,1,1, -5.069, 10479.039, 307.943, 52750.498 23/01/10,10:42:05,16,09,1, 11.9,1,1, -5.069, 10479.012, 307.951, 52750.458 23/01/10,10:42:05,17,09,1, 11.9,1,1, -5.069, 10478.990, 307.934, 52750.488 23/01/10,10:42:05,18,09,1, 11.9,1,1, -5.069, 10479.030, 307.927, 52750.462 23/01/10,10:42:05,19,09,1, 11.9,1,1, -5.069, 10479.030, 307.947, 52750.470 23/01/10,10:42:06,00,10,1, 12.0,1,1, -5.066, 10479.028, 307.947, 52750.470 23/01/10,10:42:06,01,10,1, 12.0,1,1, -5.066, 10479.028, 307.949, 52750.459 23/01/10,10:42:06,02,10,1, 12.0,1,1, -5.066, 10479.016, 307.950, 52750.487 23/01/10,10:42:06,03,10,1, 12.0,1,1, -5.066, 10479.019, 307.945, 52750.466 23/01/10,10:42:06,04,10,1, 12.0,1,1, -5.066, 10479.029, 307.948, 52750.464 23/01/10,10:42:06,05,10,1, 12.0,1,1, -5.066, 10479.030, 307.953, 52750.458 23/01/10,10:42:06,06,10,1, 12.0,1,1, -5.066, 10479.029, 307.968, 52750.461 23/01/10,10:42:06,07,10,1, 12.0,1,1, -5.066, 10479.033, 307.938, 52750.475 23/01/10,10:42:06,08,10,1, 12.0,1,1, -5.066, 10479.019, 307.948, 52750.459 23/01/10,10:42:06,09,10,1, 12.0,1,1, -5.066, 10479.011, 307.951, 52750.439 23/01/10,10:42:06,10,10,1, 12.0,1,1, -5.066, 10479.031, 307.967, 52750.444 23/01/10,10:42:06,11,10,1, 12.0,1,1, -5.066, 10479.031, 307.933, 52750.474 23/01/10,10:42:06,12,10,1, 12.0,1,1, -5.066, 10479.008, 307.935, 52750.492 23/01/10,10:42:06,13,10,1, 12.0,1,1, -5.066, 10479.013, 307.959, 52750.510 23/01/10,10:42:06,14,10,1, 12.0,1,1, -5.066, 10479.014, 307.942, 52750.479 23/01/10,10:42:06,15,10,1, 12.0,1,1, -5.066, 10479.020, 307.947, 52750.484 23/01/10,10:42:06,16,10,1, 12.0,1,1, -5.066, 10479.017, 307.942, 52750.486 23/01/10,10:42:06,17,10,1, 12.0,1,1, -5.066, 10479.014, 307.947, 52750.504 23/01/10,10:42:06,18,10,1, 12.0,1,1, -5.066, 10479.038, 307.961, 52750.522 23/01/10,10:42:06,19,10,1, 12.0,1,1, -5.066, 10479.039, 307.955, 52750.481 23/01/10,10:42:07,00,10,1, 11.8,1,1, -5.070, 10479.037, 307.955, 52750.481 23/01/10,10:42:07,01,10,1, 11.8,1,1, -5.070, 10479.024, 307.969, 52750.493 23/01/10,10:42:07,02,10,1, 11.8,1,1, -5.070, 10479.015, 307.946, 52750.529 23/01/10,10:42:07,03,10,1, 11.8,1,1, -5.070, 10479.012, 307.950, 52750.531 23/01/10,10:42:07,04,10,1, 11.8,1,1, -5.070, 10479.005, 307.955, 52750.503 23/01/10,10:42:07,05,10,1, 11.8,1,1, -5.070, 10479.030, 307.962, 52750.537 23/01/10,10:42:07,06,10,1, 11.8,1,1, -5.070, 10478.987, 307.951, 52750.535 23/01/10,10:42:07,07,10,1, 11.8,1,1, -5.070, 10479.025, 307.957, 52750.522 23/01/10,10:42:07,08,10,1, 11.8,1,1, -5.070, 10479.026, 307.948, 52750.530 23/01/10,10:42:07,09,10,1, 11.8,1,1, -5.070, 10479.015, 307.943, 52750.543 23/01/10,10:42:07,10,10,1, 11.8,1,1, -5.070, 10479.019, 307.908, 52750.507 23/01/10,10:42:07,11,10,1, 11.8,1,1, -5.070, 10479.013, 307.942, 52750.498 23/01/10,10:42:07,12,10,1, 11.8,1,1, -5.070, 10479.020, 307.935, 52750.520 23/01/10,10:42:07,13,10,1, 11.8,1,1, -5.070, 10479.020, 307.915, 52750.536 23/01/10,10:42:07,14,10,1, 11.8,1,1, -5.070, 10479.026, 307.924, 52750.485 23/01/10,10:42:07,15,10,1, 11.8,1,1, -5.070, 10479.027, 307.932, 52750.496 23/01/10,10:42:07,16,10,1, 11.8,1,1, -5.070, 10479.010, 307.932, 52750.490 23/01/10,10:42:07,17,10,1, 11.8,1,1, -5.070, 10479.018, 307.942, 52750.504 23/01/10,10:42:07,18,10,1, 11.8,1,1, -5.070, 10479.027, 307.942, 52750.465 23/01/10,10:42:07,19,10,1, 11.8,1,1, -5.070, 10479.057, 307.954, 52750.482 23/01/10,10:42:08,00,10,1, 11.9,1,1, -5.070, 10479.053, 307.954, 52750.482 23/01/10,10:42:08,01,10,1, 11.9,1,1, -5.070, 10479.047, 307.934, 52750.498 23/01/10,10:42:08,02,10,1, 11.9,1,1, -5.070, 10479.040, 307.964, 52750.509 23/01/10,10:42:08,03,10,1, 11.9,1,1, -5.070, 10479.020, 307.967, 52750.484 23/01/10,10:42:08,04,10,1, 11.9,1,1, -5.070, 10479.017, 307.976, 52750.481 23/01/10,10:42:08,05,10,1, 11.9,1,1, -5.070, 10479.037, 307.951, 52750.481 23/01/10,10:42:08,06,10,1, 11.9,1,1, -5.070, 10479.030, 307.962, 52750.538 23/01/10,10:42:08,07,10,1, 11.9,1,1, -5.070, 10479.015, 307.966, 52750.496 23/01/10,10:42:08,08,10,1, 11.9,1,1, -5.070, 10479.026, 307.962, 52750.514 23/01/10,10:42:08,09,10,1, 11.9,1,1, -5.070, 10479.019, 307.971, 52750.509 23/01/10,10:42:08,10,10,1, 11.9,1,1, -5.070, 10479.026, 307.955, 52750.492 23/01/10,10:42:08,11,10,1, 11.9,1,1, -5.070, 10479.026, 307.950, 52750.487 23/01/10,10:42:08,12,10,1, 11.9,1,1, -5.070, 10479.036, 307.977, 52750.510 23/01/10,10:42:08,13,10,1, 11.9,1,1, -5.070, 10479.041, 307.967, 52750.468 23/01/10,10:42:08,14,10,1, 11.9,1,1, -5.070, 10479.017, 307.971, 52750.482 23/01/10,10:42:08,15,10,1, 11.9,1,1, -5.070, 10479.013, 307.961, 52750.457 23/01/10,10:42:08,16,10,1, 11.9,1,1, -5.070, 10479.036, 307.977, 52750.471 23/01/10,10:42:08,17,10,1, 11.9,1,1, -5.070, 10479.020, 307.963, 52750.584 23/01/10,10:42:08,18,10,1, 11.9,1,1, -5.070, 10479.018, 307.958, 52750.471 23/01/10,10:42:08,19,10,1, 11.9,1,1, -5.070, 10479.029, 307.967, 52750.605 23/01/10,10:42:09,00,10,1, 11.9,1,1, -5.069, 10479.028, 307.967, 52750.605 23/01/10,10:42:09,01,10,1, 11.9,1,1, -5.069, 10479.040, 307.966, 52750.478 23/01/10,10:42:09,02,10,1, 11.9,1,1, -5.069, 10479.035, 307.943, 52750.486 23/01/10,10:42:09,03,10,1, 11.9,1,1, -5.069, 10479.041, 307.969, 52750.487 23/01/10,10:42:09,04,10,1, 11.9,1,1, -5.069, 10479.043, 307.957, 52750.487 23/01/10,10:42:09,05,10,1, 11.9,1,1, -5.069, 10479.038, 307.966, 52750.498 23/01/10,10:42:09,06,10,1, 11.9,1,1, -5.069, 10479.040, 307.971, 52750.512 23/01/10,10:42:09,07,10,1, 11.9,1,1, -5.069, 10479.041, 307.974, 52750.442 23/01/10,10:42:09,08,10,1, 11.9,1,1, -5.069, 10479.015, 307.969, 52750.495 23/01/10,10:42:09,09,10,1, 11.9,1,1, -5.069, 10479.038, 307.967, 52750.523 23/01/10,10:42:09,10,10,1, 11.9,1,1, -5.069, 10479.015, 307.970, 52750.496 23/01/10,10:42:09,11,10,1, 11.9,1,1, -5.069, 10479.020, 307.985, 52750.515 23/01/10,10:42:09,12,10,1, 11.9,1,1, -5.069, 10479.043, 307.981, 52750.530 23/01/10,10:42:09,13,10,1, 11.9,1,1, -5.069, 10479.039, 307.976, 52750.505 23/01/10,10:42:09,14,10,1, 11.9,1,1, -5.069, 10479.049, 307.975, 52750.475 23/01/10,10:42:09,15,10,1, 11.9,1,1, -5.069, 10479.052, 307.957, 52750.477 23/01/10,10:42:09,16,10,1, 11.9,1,1, -5.069, 10479.024, 307.973, 52750.456 23/01/10,10:42:09,17,10,1, 11.9,1,1, -5.069, 10479.021, 307.990, 52750.382 23/01/10,10:42:09,18,10,1, 11.9,1,1, -5.069, 10479.021, 307.975, 52750.596 23/01/10,10:42:09,19,10,1, 11.9,1,1, -5.069, 10479.025, 308.004, 52750.549 23/01/10,10:42:10,00,09,1, 11.9,1,1, -5.070, 10479.020, 308.004, 52750.549 23/01/10,10:42:10,01,09,1, 11.9,1,1, -5.070, 10479.038, 308.002, 52750.506 23/01/10,10:42:10,02,09,1, 11.9,1,1, -5.070, 10479.029, 307.986, 52750.471 23/01/10,10:42:10,03,09,1, 11.9,1,1, -5.070, 10479.021, 307.997, 52750.500 23/01/10,10:42:10,04,09,1, 11.9,1,1, -5.070, 10479.022, 307.988, 52750.482 23/01/10,10:42:10,05,09,1, 11.9,1,1, -5.070, 10479.028, 307.992, 52750.504 23/01/10,10:42:10,06,09,1, 11.9,1,1, -5.070, 10479.047, 308.004, 52750.477 23/01/10,10:42:10,07,09,1, 11.9,1,1, -5.070, 10479.043, 307.985, 52750.453 23/01/10,10:42:10,08,09,1, 11.9,1,1, -5.070, 10479.036, 307.995, 52750.470 23/01/10,10:42:10,09,09,1, 11.9,1,1, -5.070, 10479.028, 307.982, 52750.469 23/01/10,10:42:10,10,09,1, 11.9,1,1, -5.070, 10479.042, 307.993, 52750.489 23/01/10,10:42:10,11,09,1, 11.9,1,1, -5.070, 10479.030, 308.004, 52750.488 23/01/10,10:42:10,12,09,1, 11.9,1,1, -5.070, 10479.021, 308.007, 52750.498 23/01/10,10:42:10,13,09,1, 11.9,1,1, -5.070, 10479.022, 308.001, 52750.487 23/01/10,10:42:10,14,09,1, 11.9,1,1, -5.070, 10479.027, 307.990, 52750.516 23/01/10,10:42:10,15,09,1, 11.9,1,1, -5.070, 10479.050, 308.008, 52750.471 23/01/10,10:42:10,16,09,1, 11.9,1,1, -5.070, 10479.036, 308.011, 52750.502 23/01/10,10:42:10,17,09,1, 11.9,1,1, -5.070, 10479.035, 307.997, 52750.477 23/01/10,10:42:10,18,09,1, 11.9,1,1, -5.070, 10479.025, 307.994, 52750.478 23/01/10,10:42:10,19,09,1, 11.9,1,1, -5.070, 10479.056, 308.012, 52750.526 23/01/10,10:42:11,00,10,1, 11.9,1,1, -5.070, 10479.053, 308.012, 52750.526 23/01/10,10:42:11,01,10,1, 11.9,1,1, -5.070, 10479.031, 308.006, 52750.522 23/01/10,10:42:11,02,10,1, 11.9,1,1, -5.070, 10479.044, 307.992, 52750.508 23/01/10,10:42:11,03,10,1, 11.9,1,1, -5.070, 10479.043, 307.997, 52750.486 23/01/10,10:42:11,04,10,1, 11.9,1,1, -5.070, 10479.031, 307.987, 52750.498 23/01/10,10:42:11,05,10,1, 11.9,1,1, -5.070, 10479.022, 308.001, 52750.428 23/01/10,10:42:11,06,10,1, 11.9,1,1, -5.070, 10479.062, 307.989, 52750.519 23/01/10,10:42:11,07,10,1, 11.9,1,1, -5.070, 10479.070, 307.997, 52750.462 23/01/10,10:42:11,08,10,1, 11.9,1,1, -5.070, 10479.049, 308.012, 52750.513 23/01/10,10:42:11,09,10,1, 11.9,1,1, -5.070, 10479.064, 307.987, 52750.467 23/01/10,10:42:11,10,10,1, 11.9,1,1, -5.070, 10479.041, 307.983, 52750.499 23/01/10,10:42:11,11,10,1, 11.9,1,1, -5.070, 10479.031, 307.973, 52750.493 23/01/10,10:42:11,12,10,1, 11.9,1,1, -5.070, 10479.030, 307.987, 52750.490 23/01/10,10:42:11,13,10,1, 11.9,1,1, -5.070, 10479.018, 307.992, 52750.507 23/01/10,10:42:11,14,10,1, 11.9,1,1, -5.070, 10479.046, 307.996, 52750.490 23/01/10,10:42:11,15,10,1, 11.9,1,1, -5.070, 10479.030, 308.006, 52750.467 23/01/10,10:42:11,16,10,1, 11.9,1,1, -5.070, 10479.067, 307.985, 52750.503 23/01/10,10:42:11,17,10,1, 11.9,1,1, -5.070, 10479.040, 308.008, 52750.505 23/01/10,10:42:11,18,10,1, 11.9,1,1, -5.070, 10479.045, 308.009, 52750.504 23/01/10,10:42:11,19,10,1, 11.9,1,1, -5.070, 10479.066, 307.989, 52750.502 23/01/10,10:42:12,00,10,1, 11.9,1,1, -5.067, 10479.062, 307.989, 52750.502 23/01/10,10:42:12,01,10,1, 11.9,1,1, -5.067, 10479.044, 307.993, 52750.494 23/01/10,10:42:12,02,10,1, 11.9,1,1, -5.067, 10479.039, 307.994, 52750.488 23/01/10,10:42:12,03,10,1, 11.9,1,1, -5.067, 10479.043, 307.998, 52750.505 23/01/10,10:42:12,04,10,1, 11.9,1,1, -5.067, 10479.080, 308.006, 52750.504 23/01/10,10:42:12,05,10,1, 11.9,1,1, -5.067, 10479.046, 308.015, 52750.491 23/01/10,10:42:12,06,10,1, 11.9,1,1, -5.067, 10479.058, 307.992, 52750.510 23/01/10,10:42:12,07,10,1, 11.9,1,1, -5.067, 10479.042, 307.992, 52750.489 23/01/10,10:42:12,08,10,1, 11.9,1,1, -5.067, 10479.032, 307.998, 52750.512 23/01/10,10:42:12,09,10,1, 11.9,1,1, -5.067, 10479.032, 308.022, 52750.484 23/01/10,10:42:12,10,10,1, 11.9,1,1, -5.067, 10479.056, 308.003, 52750.492 23/01/10,10:42:12,11,10,1, 11.9,1,1, -5.067, 10479.046, 307.996, 52750.504 23/01/10,10:42:12,12,10,1, 11.9,1,1, -5.067, 10479.052, 308.013, 52750.529 23/01/10,10:42:12,13,10,1, 11.9,1,1, -5.067, 10479.040, 307.999, 52750.499 23/01/10,10:42:12,14,10,1, 11.9,1,1, -5.067, 10479.046, 308.014, 52750.533 23/01/10,10:42:12,15,10,1, 11.9,1,1, -5.067, 10479.028, 308.001, 52750.472 23/01/10,10:42:12,16,10,1, 11.9,1,1, -5.067, 10479.051, 308.010, 52750.512 23/01/10,10:42:12,17,10,1, 11.9,1,1, -5.067, 10479.061, 307.986, 52750.500 23/01/10,10:42:12,18,10,1, 11.9,1,1, -5.067, 10479.049, 307.987, 52750.498 23/01/10,10:42:12,19,10,1, 11.9,1,1, -5.067, 10479.045, 308.020, 52750.510 23/01/10,10:42:13,00,09,1, 11.9,1,1, -5.070, 10479.045, 308.020, 52750.510 23/01/10,10:42:13,01,09,1, 11.9,1,1, -5.070, 10479.026, 307.982, 52750.493 23/01/10,10:42:13,02,09,1, 11.9,1,1, -5.070, 10479.053, 308.023, 52750.517 23/01/10,10:42:13,03,09,1, 11.9,1,1, -5.070, 10479.072, 308.006, 52750.516 23/01/10,10:42:13,04,09,1, 11.9,1,1, -5.070, 10479.029, 308.003, 52750.514 23/01/10,10:42:13,05,09,1, 11.9,1,1, -5.070, 10479.060, 308.015, 52750.498 23/01/10,10:42:13,06,09,1, 11.9,1,1, -5.070, 10479.048, 308.000, 52750.504 23/01/10,10:42:13,07,09,1, 11.9,1,1, -5.070, 10479.058, 308.005, 52750.506 23/01/10,10:42:13,08,09,1, 11.9,1,1, -5.070, 10479.066, 308.019, 52750.526 23/01/10,10:42:13,09,09,1, 11.9,1,1, -5.070, 10479.045, 308.016, 52750.540 23/01/10,10:42:13,10,09,1, 11.9,1,1, -5.070, 10479.069, 308.018, 52750.512 23/01/10,10:42:13,11,09,1, 11.9,1,1, -5.070, 10479.064, 308.002, 52750.524 23/01/10,10:42:13,12,09,1, 11.9,1,1, -5.070, 10479.053, 307.998, 52750.522 23/01/10,10:42:13,13,09,1, 11.9,1,1, -5.070, 10479.052, 308.014, 52750.495 23/01/10,10:42:13,14,09,1, 11.9,1,1, -5.070, 10479.039, 308.011, 52750.486 23/01/10,10:42:13,15,09,1, 11.9,1,1, -5.070, 10479.077, 308.015, 52750.477 23/01/10,10:42:13,16,09,1, 11.9,1,1, -5.070, 10479.065, 307.988, 52750.498 23/01/10,10:42:13,17,09,1, 11.9,1,1, -5.070, 10479.068, 308.003, 52750.460 23/01/10,10:42:13,18,09,1, 11.9,1,1, -5.070, 10479.052, 307.989, 52750.536 23/01/10,10:42:13,19,09,1, 11.9,1,1, -5.070, 10479.066, 308.009, 52750.505 23/01/10,10:42:14,00,09,1, 11.9,1,1, -5.069, 10479.062, 308.009, 52750.505 23/01/10,10:42:14,01,09,1, 11.9,1,1, -5.069, 10479.047, 308.015, 52750.514 23/01/10,10:42:14,02,09,1, 11.9,1,1, -5.069, 10479.027, 308.016, 52750.480 23/01/10,10:42:14,03,09,1, 11.9,1,1, -5.069, 10479.064, 307.992, 52750.520 23/01/10,10:42:14,04,09,1, 11.9,1,1, -5.069, 10479.061, 308.034, 52750.528 23/01/10,10:42:14,05,09,1, 11.9,1,1, -5.069, 10479.068, 308.049, 52750.521 23/01/10,10:42:14,06,09,1, 11.9,1,1, -5.069, 10479.050, 308.010, 52750.503 23/01/10,10:42:14,07,09,1, 11.9,1,1, -5.069, 10479.081, 308.008, 52750.513 23/01/10,10:42:14,08,09,1, 11.9,1,1, -5.069, 10479.054, 308.005, 52750.500 23/01/10,10:42:14,09,09,1, 11.9,1,1, -5.069, 10479.066, 308.023, 52750.504 23/01/10,10:42:14,10,09,1, 11.9,1,1, -5.069, 10479.062, 308.016, 52750.508 23/01/10,10:42:14,11,09,1, 11.9,1,1, -5.069, 10479.091, 308.007, 52750.483 23/01/10,10:42:14,12,09,1, 11.9,1,1, -5.069, 10479.070, 308.035, 52750.512 23/01/10,10:42:14,13,09,1, 11.9,1,1, -5.069, 10479.065, 308.023, 52750.490 23/01/10,10:42:14,14,09,1, 11.9,1,1, -5.069, 10479.068, 308.040, 52750.503 23/01/10,10:42:14,15,09,1, 11.9,1,1, -5.069, 10479.081, 308.020, 52750.490 23/01/10,10:42:14,16,09,1, 11.9,1,1, -5.069, 10479.072, 308.025, 52750.545 23/01/10,10:42:14,17,09,1, 11.9,1,1, -5.069, 10479.068, 308.022, 52750.344 23/01/10,10:42:14,18,09,1, 11.9,1,1, -5.069, 10479.063, 308.023, 52750.456 23/01/10,10:42:14,19,09,1, 11.9,1,1, -5.069, 10479.101, 308.018, 52750.495 23/01/10,10:42:15,00,10,1, 11.9,1,1, -5.070, 10479.095, 308.018, 52750.495 23/01/10,10:42:15,01,10,1, 11.9,1,1, -5.070, 10479.073, 308.017, 52750.487 23/01/10,10:42:15,02,10,1, 11.9,1,1, -5.070, 10479.067, 308.038, 52750.490 23/01/10,10:42:15,03,10,1, 11.9,1,1, -5.070, 10479.076, 308.018, 52750.488 23/01/10,10:42:15,04,10,1, 11.9,1,1, -5.070, 10479.072, 308.021, 52750.497 23/01/10,10:42:15,05,10,1, 11.9,1,1, -5.070, 10479.086, 308.035, 52750.511 23/01/10,10:42:15,06,10,1, 11.9,1,1, -5.070, 10479.098, 308.045, 52750.536 23/01/10,10:42:15,07,10,1, 11.9,1,1, -5.070, 10479.082, 308.021, 52750.511 23/01/10,10:42:15,08,10,1, 11.9,1,1, -5.070, 10479.082, 308.020, 52750.500 23/01/10,10:42:15,09,10,1, 11.9,1,1, -5.070, 10479.045, 308.029, 52750.508 23/01/10,10:42:15,10,10,1, 11.9,1,1, -5.070, 10479.075, 308.035, 52750.512 23/01/10,10:42:15,11,10,1, 11.9,1,1, -5.070, 10479.076, 307.998, 52750.404 23/01/10,10:42:15,12,10,1, 11.9,1,1, -5.070, 10479.099, 308.015, 52750.549 23/01/10,10:42:15,13,10,1, 11.9,1,1, -5.070, 10479.080, 308.028, 52750.540 23/01/10,10:42:15,14,10,1, 11.9,1,1, -5.070, 10479.093, 308.019, 52750.530 23/01/10,10:42:15,15,10,1, 11.9,1,1, -5.070, 10479.070, 308.017, 52750.526 23/01/10,10:42:15,16,10,1, 11.9,1,1, -5.070, 10479.071, 308.034, 52750.526 23/01/10,10:42:15,17,10,1, 11.9,1,1, -5.070, 10479.085, 308.021, 52750.530 23/01/10,10:42:15,18,10,1, 11.9,1,1, -5.070, 10479.083, 308.036, 52750.478 23/01/10,10:42:15,19,10,1, 11.9,1,1, -5.070, 10479.076, 308.017, 52750.507 23/01/10,10:42:16,00,10,1, 11.8,1,1, -5.068, 10479.070, 308.017, 52750.507 23/01/10,10:42:16,01,10,1, 11.8,1,1, -5.068, 10479.070, 308.019, 52750.509 23/01/10,10:42:16,02,10,1, 11.8,1,1, -5.068, 10479.109, 308.021, 52750.497 23/01/10,10:42:16,03,10,1, 11.8,1,1, -5.068, 10479.074, 308.030, 52750.502 23/01/10,10:42:16,04,10,1, 11.8,1,1, -5.068, 10479.089, 308.018, 52750.482 23/01/10,10:42:16,05,10,1, 11.8,1,1, -5.068, 10479.089, 308.028, 52750.510 23/01/10,10:42:16,06,10,1, 11.8,1,1, -5.068, 10479.076, 308.023, 52750.486 23/01/10,10:42:16,07,10,1, 11.8,1,1, -5.068, 10479.083, 308.050, 52750.479 23/01/10,10:42:16,08,10,1, 11.8,1,1, -5.068, 10479.080, 308.039, 52750.495 23/01/10,10:42:16,09,10,1, 11.8,1,1, -5.068, 10479.069, 308.038, 52750.496 23/01/10,10:42:16,10,10,1, 11.8,1,1, -5.068, 10479.072, 308.053, 52750.732 23/01/10,10:42:16,11,10,1, 11.8,1,1, -5.068, 10479.112, 308.021, 52750.516 23/01/10,10:42:16,12,10,1, 11.8,1,1, -5.068, 10479.108, 308.034, 52750.462 23/01/10,10:42:16,13,10,1, 11.8,1,1, -5.068, 10479.121, 308.018, 52750.492 23/01/10,10:42:16,14,10,1, 11.8,1,1, -5.068, 10479.075, 308.042, 52750.493 23/01/10,10:42:16,15,10,1, 11.8,1,1, -5.068, 10479.111, 308.034, 52750.494 23/01/10,10:42:16,16,10,1, 11.8,1,1, -5.068, 10479.088, 308.010, 52750.504 23/01/10,10:42:16,17,10,1, 11.8,1,1, -5.068, 10479.101, 308.028, 52750.498 23/01/10,10:42:16,18,10,1, 11.8,1,1, -5.068, 10479.091, 308.023, 52750.503 23/01/10,10:42:16,19,10,1, 11.8,1,1, -5.068, 10479.095, 308.026, 52750.523 23/01/10,10:42:17,00,09,1, 11.8,1,1, -5.071, 10479.095, 308.026, 52750.523 23/01/10,10:42:17,01,09,1, 11.8,1,1, -5.071, 10479.102, 308.017, 52750.527 23/01/10,10:42:17,02,09,1, 11.8,1,1, -5.071, 10479.096, 308.011, 52750.495 23/01/10,10:42:17,03,09,1, 11.8,1,1, -5.071, 10479.105, 308.027, 52750.508 23/01/10,10:42:17,04,09,1, 11.8,1,1, -5.071, 10479.071, 308.029, 52750.556 23/01/10,10:42:17,05,09,1, 11.8,1,1, -5.071, 10479.105, 308.005, 52750.500 23/01/10,10:42:17,06,09,1, 11.8,1,1, -5.071, 10479.102, 308.034, 52750.501 23/01/10,10:42:17,07,09,1, 11.8,1,1, -5.071, 10479.096, 308.034, 52750.505 23/01/10,10:42:17,08,09,1, 11.8,1,1, -5.071, 10479.126, 308.017, 52750.541 23/01/10,10:42:17,09,09,1, 11.8,1,1, -5.071, 10479.108, 308.037, 52750.513 23/01/10,10:42:17,10,09,1, 11.8,1,1, -5.071, 10479.115, 308.027, 52750.511 23/01/10,10:42:17,11,09,1, 11.8,1,1, -5.071, 10479.105, 308.018, 52750.520 23/01/10,10:42:17,12,09,1, 11.8,1,1, -5.071, 10479.119, 308.034, 52750.518 23/01/10,10:42:17,13,09,1, 11.8,1,1, -5.071, 10479.108, 308.027, 52750.533 23/01/10,10:42:17,14,09,1, 11.8,1,1, -5.071, 10479.097, 308.022, 52750.475 23/01/10,10:42:17,15,09,1, 11.8,1,1, -5.071, 10479.094, 308.026, 52750.527 23/01/10,10:42:17,16,09,1, 11.8,1,1, -5.071, 10479.077, 308.025, 52750.505 23/01/10,10:42:17,17,09,1, 11.8,1,1, -5.071, 10479.099, 308.015, 52750.507 23/01/10,10:42:17,18,09,1, 11.8,1,1, -5.071, 10479.111, 308.014, 52750.484 23/01/10,10:42:17,19,09,1, 11.8,1,1, -5.071, 10479.107, 308.021, 52750.504 23/01/10,10:42:18,00,09,1, 11.9,1,1, -5.067, 10479.103, 308.021, 52750.504 23/01/10,10:42:18,01,09,1, 11.9,1,1, -5.067, 10479.127, 308.017, 52750.474 23/01/10,10:42:18,02,09,1, 11.9,1,1, -5.067, 10479.100, 308.001, 52750.462 23/01/10,10:42:18,03,09,1, 11.9,1,1, -5.067, 10479.123, 308.027, 52750.398 23/01/10,10:42:18,04,09,1, 11.9,1,1, -5.067, 10479.081, 308.030, 52750.563 23/01/10,10:42:18,05,09,1, 11.9,1,1, -5.067, 10479.103, 308.037, 52750.534 23/01/10,10:42:18,06,09,1, 11.9,1,1, -5.067, 10479.126, 308.018, 52750.725 23/01/10,10:42:18,07,09,1, 11.9,1,1, -5.067, 10479.149, 308.018, 52750.430 23/01/10,10:42:18,08,09,1, 11.9,1,1, -5.067, 10479.093, 308.024, 52750.495 23/01/10,10:42:18,09,09,1, 11.9,1,1, -5.067, 10479.082, 308.021, 52750.483 23/01/10,10:42:18,10,09,1, 11.9,1,1, -5.067, 10479.092, 308.000, 52750.522 23/01/10,10:42:18,11,09,1, 11.9,1,1, -5.067, 10479.100, 307.997, 52750.503 23/01/10,10:42:18,12,09,1, 11.9,1,1, -5.067, 10479.129, 308.012, 52750.523 23/01/10,10:42:18,13,09,1, 11.9,1,1, -5.067, 10479.133, 308.008, 52750.509 23/01/10,10:42:18,14,09,1, 11.9,1,1, -5.067, 10479.113, 308.001, 52750.495 23/01/10,10:42:18,15,09,1, 11.9,1,1, -5.067, 10479.123, 308.025, 52750.523 23/01/10,10:42:18,16,09,1, 11.9,1,1, -5.067, 10479.108, 308.004, 52750.505 23/01/10,10:42:18,17,09,1, 11.9,1,1, -5.067, 10479.115, 308.014, 52750.473 23/01/10,10:42:18,18,09,1, 11.9,1,1, -5.067, 10479.112, 308.022, 52750.503 23/01/10,10:42:18,19,09,1, 11.9,1,1, -5.067, 10479.110, 308.010, 52750.498 23/01/10,10:42:19,00,10,1, 11.9,1,1, -5.067, 10479.103, 308.010, 52750.498 23/01/10,10:42:19,01,10,1, 11.9,1,1, -5.067, 10479.098, 308.038, 52750.548 23/01/10,10:42:19,02,10,1, 11.9,1,1, -5.067, 10479.123, 308.037, 52750.520 23/01/10,10:42:19,03,10,1, 11.9,1,1, -5.067, 10479.110, 308.006, 52750.504 23/01/10,10:42:19,04,10,1, 11.9,1,1, -5.067, 10479.104, 308.025, 52750.599 23/01/10,10:42:19,05,10,1, 11.9,1,1, -5.067, 10479.122, 308.007, 52750.508 23/01/10,10:42:19,06,10,1, 11.9,1,1, -5.067, 10479.116, 308.024, 52750.582 23/01/10,10:42:19,07,10,1, 11.9,1,1, -5.067, 10479.138, 308.029, 52750.547 23/01/10,10:42:19,08,10,1, 11.9,1,1, -5.067, 10479.115, 308.001, 52750.540 23/01/10,10:42:19,09,10,1, 11.9,1,1, -5.067, 10479.148, 308.002, 52750.485 23/01/10,10:42:19,10,10,1, 11.9,1,1, -5.067, 10479.107, 308.043, 52750.526 23/01/10,10:42:19,11,10,1, 11.9,1,1, -5.067, 10479.135, 308.035, 52750.504 23/01/10,10:42:19,12,10,1, 11.9,1,1, -5.067, 10479.139, 308.000, 52750.508 23/01/10,10:42:19,13,10,1, 11.9,1,1, -5.067, 10479.122, 307.987, 52750.486 23/01/10,10:42:19,14,10,1, 11.9,1,1, -5.067, 10479.143, 308.005, 52750.531 23/01/10,10:42:19,15,10,1, 11.9,1,1, -5.067, 10479.127, 308.005, 52750.500 23/01/10,10:42:19,16,10,1, 11.9,1,1, -5.067, 10479.143, 308.022, 52750.440 23/01/10,10:42:19,17,10,1, 11.9,1,1, -5.067, 10479.131, 308.042, 52750.479 23/01/10,10:42:19,18,10,1, 11.9,1,1, -5.067, 10479.128, 308.046, 52750.506 23/01/10,10:42:19,19,10,1, 11.9,1,1, -5.067, 10479.127, 308.026, 52750.507 23/01/10,10:42:20,00,09,1, 11.9,1,1, -5.072, 10479.120, 308.026, 52750.507 23/01/10,10:42:20,01,09,1, 11.9,1,1, -5.072, 10479.144, 308.033, 52750.500 23/01/10,10:42:20,02,09,1, 11.9,1,1, -5.072, 10479.133, 308.023, 52750.495 23/01/10,10:42:20,03,09,1, 11.9,1,1, -5.072, 10479.118, 308.015, 52750.520 23/01/10,10:42:20,04,09,1, 11.9,1,1, -5.072, 10479.115, 308.006, 52750.492 23/01/10,10:42:20,05,09,1, 11.9,1,1, -5.072, 10479.103, 308.010, 52750.511 23/01/10,10:42:20,06,09,1, 11.9,1,1, -5.072, 10479.095, 308.024, 52750.477 23/01/10,10:42:20,07,09,1, 11.9,1,1, -5.072, 10479.138, 308.026, 52750.531 23/01/10,10:42:20,08,09,1, 11.9,1,1, -5.072, 10479.128, 308.007, 52750.296 23/01/10,10:42:20,09,09,1, 11.9,1,1, -5.072, 10479.093, 308.047, 52750.561 23/01/10,10:42:20,10,09,1, 11.9,1,1, -5.072, 10479.111, 308.015, 52750.532 23/01/10,10:42:20,11,09,1, 11.9,1,1, -5.072, 10479.106, 308.016, 52750.521 23/01/10,10:42:20,12,09,1, 11.9,1,1, -5.072, 10479.117, 308.017, 52750.500 23/01/10,10:42:20,13,09,1, 11.9,1,1, -5.072, 10479.123, 308.018, 52750.483 23/01/10,10:42:20,14,09,1, 11.9,1,1, -5.072, 10479.143, 308.009, 52750.482 23/01/10,10:42:20,15,09,1, 11.9,1,1, -5.072, 10479.122, 308.024, 52750.508 23/01/10,10:42:20,16,09,1, 11.9,1,1, -5.072, 10479.116, 308.029, 52750.473 23/01/10,10:42:20,17,09,1, 11.9,1,1, -5.072, 10479.130, 308.012, 52750.480 23/01/10,10:42:20,18,09,1, 11.9,1,1, -5.072, 10479.133, 308.030, 52750.483 23/01/10,10:42:20,19,09,1, 11.9,1,1, -5.072, 10479.109, 308.032, 52750.491 23/01/10,10:42:21,00,09,1, 11.9,1,1, -5.070, 10479.103, 308.032, 52750.491 23/01/10,10:42:21,01,09,1, 11.9,1,1, -5.070, 10479.106, 308.040, 52750.477 23/01/10,10:42:21,02,09,1, 11.9,1,1, -5.070, 10479.142, 308.003, 52750.470 23/01/10,10:42:21,03,09,1, 11.9,1,1, -5.070, 10479.125, 308.013, 52750.501 23/01/10,10:42:21,04,09,1, 11.9,1,1, -5.070, 10479.131, 308.002, 52750.496 23/01/10,10:42:21,05,09,1, 11.9,1,1, -5.070, 10479.100, 308.003, 52750.539 23/01/10,10:42:21,06,09,1, 11.9,1,1, -5.070, 10479.131, 308.035, 52750.509 23/01/10,10:42:21,07,09,1, 11.9,1,1, -5.070, 10479.125, 308.007, 52750.507 23/01/10,10:42:21,08,09,1, 11.9,1,1, -5.070, 10479.138, 308.022, 52750.512 23/01/10,10:42:21,09,09,1, 11.9,1,1, -5.070, 10479.143, 308.035, 52750.525 23/01/10,10:42:21,10,09,1, 11.9,1,1, -5.070, 10479.122, 308.044, 52750.744 23/01/10,10:42:21,11,09,1, 11.9,1,1, -5.070, 10479.175, 308.027, 52750.520 23/01/10,10:42:21,12,09,1, 11.9,1,1, -5.070, 10479.167, 308.028, 52750.463 23/01/10,10:42:21,13,09,1, 11.9,1,1, -5.070, 10479.151, 308.004, 52750.477 23/01/10,10:42:21,14,09,1, 11.9,1,1, -5.070, 10479.181, 308.005, 52750.517 23/01/10,10:42:21,15,09,1, 11.9,1,1, -5.070, 10479.153, 308.003, 52750.487 23/01/10,10:42:21,16,09,1, 11.9,1,1, -5.070, 10479.130, 308.040, 52750.501 23/01/10,10:42:21,17,09,1, 11.9,1,1, -5.070, 10479.128, 308.010, 52750.478 23/01/10,10:42:21,18,09,1, 11.9,1,1, -5.070, 10479.141, 308.013, 52750.468 23/01/10,10:42:21,19,09,1, 11.9,1,1, -5.070, 10479.174, 307.998, 52750.289 23/01/10,10:42:22,00,10,1, 11.8,1,1, -5.069, 10479.170, 307.998, 52750.289 23/01/10,10:42:22,01,10,1, 11.8,1,1, -5.069, 10479.126, 308.024, 52750.486 23/01/10,10:42:22,02,10,1, 11.8,1,1, -5.069, 10479.151, 308.016, 52750.494 23/01/10,10:42:22,03,10,1, 11.8,1,1, -5.069, 10479.118, 308.002, 52750.513 23/01/10,10:42:22,04,10,1, 11.8,1,1, -5.069, 10479.120, 308.011, 52750.473 23/01/10,10:42:22,05,10,1, 11.8,1,1, -5.069, 10479.130, 308.027, 52750.449 23/01/10,10:42:22,06,10,1, 11.8,1,1, -5.069, 10479.113, 308.018, 52750.442 23/01/10,10:42:22,07,10,1, 11.8,1,1, -5.069, 10479.111, 308.014, 52750.491 23/01/10,10:42:22,08,10,1, 11.8,1,1, -5.069, 10479.124, 308.011, 52750.667 23/01/10,10:42:22,09,10,1, 11.8,1,1, -5.069, 10479.124, 308.023, 52750.452 23/01/10,10:42:22,10,10,1, 11.8,1,1, -5.069, 10479.151, 308.019, 52750.452 23/01/10,10:42:22,11,10,1, 11.8,1,1, -5.069, 10479.139, 308.029, 52750.477 23/01/10,10:42:22,12,10,1, 11.8,1,1, -5.069, 10479.140, 308.015, 52750.472 23/01/10,10:42:22,13,10,1, 11.8,1,1, -5.069, 10479.125, 308.047, 52750.494 23/01/10,10:42:22,14,10,1, 11.8,1,1, -5.069, 10479.134, 308.014, 52750.460 23/01/10,10:42:22,15,10,1, 11.8,1,1, -5.069, 10479.104, 308.026, 52750.465 23/01/10,10:42:22,16,10,1, 11.8,1,1, -5.069, 10479.128, 308.023, 52750.476 23/01/10,10:42:22,17,10,1, 11.8,1,1, -5.069, 10479.159, 308.028, 52750.487 23/01/10,10:42:22,18,10,1, 11.8,1,1, -5.069, 10479.145, 308.028, 52750.464 23/01/10,10:42:22,19,10,1, 11.8,1,1, -5.069, 10479.143, 308.016, 52750.468 23/01/10,10:42:23,00,10,1, 11.9,1,1, -5.066, 10479.137, 308.016, 52750.468 23/01/10,10:42:23,01,10,1, 11.9,1,1, -5.066, 10479.128, 308.037, 52750.503 23/01/10,10:42:23,02,10,1, 11.9,1,1, -5.066, 10479.111, 308.024, 52750.453 23/01/10,10:42:23,03,10,1, 11.9,1,1, -5.066, 10479.121, 308.034, 52750.505 23/01/10,10:42:23,04,10,1, 11.9,1,1, -5.066, 10479.120, 308.033, 52750.488 23/01/10,10:42:23,05,10,1, 11.9,1,1, -5.066, 10479.136, 308.044, 52750.501 23/01/10,10:42:23,06,10,1, 11.9,1,1, -5.066, 10479.126, 308.019, 52750.499 23/01/10,10:42:23,07,10,1, 11.9,1,1, -5.066, 10479.125, 308.012, 52750.495 23/01/10,10:42:23,08,10,1, 11.9,1,1, -5.066, 10479.134, 308.023, 52750.499 23/01/10,10:42:23,09,10,1, 11.9,1,1, -5.066, 10479.134, 308.004, 52750.451 23/01/10,10:42:23,10,10,1, 11.9,1,1, -5.066, 10479.153, 308.010, 52750.479 23/01/10,10:42:23,11,10,1, 11.9,1,1, -5.066, 10479.124, 308.018, 52750.479 23/01/10,10:42:23,12,10,1, 11.9,1,1, -5.066, 10479.128, 308.037, 52750.483 23/01/10,10:42:23,13,10,1, 11.9,1,1, -5.066, 10479.152, 308.011, 52750.493 23/01/10,10:42:23,14,10,1, 11.9,1,1, -5.066, 10479.157, 308.017, 52750.500 23/01/10,10:42:23,15,10,1, 11.9,1,1, -5.066, 10479.130, 308.000, 52750.462 23/01/10,10:42:23,16,10,1, 11.9,1,1, -5.066, 10479.138, 307.990, 52750.452 23/01/10,10:42:23,17,10,1, 11.9,1,1, -5.066, 10479.138, 308.027, 52750.452 23/01/10,10:42:23,18,10,1, 11.9,1,1, -5.066, 10479.145, 308.015, 52750.468 23/01/10,10:42:23,19,10,1, 11.9,1,1, -5.066, 10479.134, 308.011, 52750.476 23/01/10,10:42:24,00,10,1, 11.9,1,1, -5.070, 10479.128, 308.011, 52750.476 23/01/10,10:42:24,01,10,1, 11.9,1,1, -5.070, 10479.140, 308.041, 52750.464 23/01/10,10:42:24,02,10,1, 11.9,1,1, -5.070, 10479.125, 308.015, 52750.518 23/01/10,10:42:24,03,10,1, 11.9,1,1, -5.070, 10479.121, 308.034, 52750.581 23/01/10,10:42:24,04,10,1, 11.9,1,1, -5.070, 10479.171, 308.022, 52750.482 23/01/10,10:42:24,05,10,1, 11.9,1,1, -5.070, 10479.149, 308.020, 52750.461 23/01/10,10:42:24,06,10,1, 11.9,1,1, -5.070, 10479.126, 308.012, 52750.459 23/01/10,10:42:24,07,10,1, 11.9,1,1, -5.070, 10479.101, 308.005, 52750.457 23/01/10,10:42:24,08,10,1, 11.9,1,1, -5.070, 10479.138, 308.021, 52750.488 23/01/10,10:42:24,09,10,1, 11.9,1,1, -5.070, 10479.140, 308.005, 52750.492 23/01/10,10:42:24,10,10,1, 11.9,1,1, -5.070, 10479.112, 307.990, 52750.453 23/01/10,10:42:24,11,10,1, 11.9,1,1, -5.070, 10479.136, 308.001, 52750.466 23/01/10,10:42:24,12,10,1, 11.9,1,1, -5.070, 10479.134, 308.022, 52750.468 23/01/10,10:42:24,13,10,1, 11.9,1,1, -5.070, 10479.131, 308.004, 52750.468 23/01/10,10:42:24,14,10,1, 11.9,1,1, -5.070, 10479.115, 308.022, 52750.481 23/01/10,10:42:24,15,10,1, 11.9,1,1, -5.070, 10479.120, 308.021, 52750.490 23/01/10,10:42:24,16,10,1, 11.9,1,1, -5.070, 10479.120, 308.010, 52750.479 23/01/10,10:42:24,17,10,1, 11.9,1,1, -5.070, 10479.137, 308.019, 52750.440 23/01/10,10:42:24,18,10,1, 11.9,1,1, -5.070, 10479.131, 308.011, 52750.482 23/01/10,10:42:24,19,10,1, 11.9,1,1, -5.070, 10479.135, 308.026, 52750.486 23/01/10,10:42:25,00,10,1, 11.7,1,1, -5.066, 10479.128, 308.026, 52750.486 23/01/10,10:42:25,01,10,1, 11.7,1,1, -5.066, 10479.134, 308.027, 52750.505 23/01/10,10:42:25,02,10,1, 11.7,1,1, -5.066, 10479.155, 308.037, 52750.490 23/01/10,10:42:25,03,10,1, 11.7,1,1, -5.066, 10479.142, 308.013, 52750.503 23/01/10,10:42:25,04,10,1, 11.7,1,1, -5.066, 10479.166, 308.027, 52750.479 23/01/10,10:42:25,05,10,1, 11.7,1,1, -5.066, 10479.132, 308.022, 52750.490 23/01/10,10:42:25,06,10,1, 11.7,1,1, -5.066, 10479.139, 308.008, 52750.492 23/01/10,10:42:25,07,10,1, 11.7,1,1, -5.066, 10479.121, 308.035, 52750.471 23/01/10,10:42:25,08,10,1, 11.7,1,1, -5.066, 10479.142, 308.029, 52750.505 23/01/10,10:42:25,09,10,1, 11.7,1,1, -5.066, 10479.142, 308.009, 52750.470 23/01/10,10:42:25,10,10,1, 11.7,1,1, -5.066, 10479.151, 308.005, 52750.502 23/01/10,10:42:25,11,10,1, 11.7,1,1, -5.066, 10479.129, 308.007, 52750.479 23/01/10,10:42:25,12,10,1, 11.7,1,1, -5.066, 10479.148, 308.018, 52750.473 23/01/10,10:42:25,13,10,1, 11.7,1,1, -5.066, 10479.142, 308.007, 52750.473 23/01/10,10:42:25,14,10,1, 11.7,1,1, -5.066, 10479.146, 308.014, 52750.482 23/01/10,10:42:25,15,10,1, 11.7,1,1, -5.066, 10479.150, 308.031, 52750.498 23/01/10,10:42:25,16,10,1, 11.7,1,1, -5.066, 10479.153, 308.017, 52750.516 23/01/10,10:42:25,17,10,1, 11.7,1,1, -5.066, 10479.141, 308.015, 52750.552 23/01/10,10:42:25,18,10,1, 11.7,1,1, -5.066, 10479.158, 307.995, 52750.551 23/01/10,10:42:25,19,10,1, 11.7,1,1, -5.066, 10479.129, 308.003, 52750.487 23/01/10,10:42:26,00,10,1, 11.9,1,1, -5.069, 10479.128, 308.003, 52750.487 23/01/10,10:42:26,01,10,1, 11.9,1,1, -5.069, 10479.135, 308.005, 52750.499 23/01/10,10:42:26,02,10,1, 11.9,1,1, -5.069, 10479.142, 308.011, 52750.488 23/01/10,10:42:26,03,10,1, 11.9,1,1, -5.069, 10479.132, 308.022, 52750.720 23/01/10,10:42:26,04,10,1, 11.9,1,1, -5.069, 10479.152, 308.009, 52750.482 23/01/10,10:42:26,05,10,1, 11.9,1,1, -5.069, 10479.146, 308.057, 52750.470 23/01/10,10:42:26,06,10,1, 11.9,1,1, -5.069, 10479.149, 308.027, 52750.461 23/01/10,10:42:26,07,10,1, 11.9,1,1, -5.069, 10479.126, 308.021, 52750.461 23/01/10,10:42:26,08,10,1, 11.9,1,1, -5.069, 10479.120, 308.022, 52750.467 23/01/10,10:42:26,09,10,1, 11.9,1,1, -5.069, 10479.113, 308.027, 52750.469 23/01/10,10:42:26,10,10,1, 11.9,1,1, -5.069, 10479.146, 308.030, 52750.452 23/01/10,10:42:26,11,10,1, 11.9,1,1, -5.069, 10479.128, 308.022, 52750.448 23/01/10,10:42:26,12,10,1, 11.9,1,1, -5.069, 10479.123, 308.012, 52750.470 23/01/10,10:42:26,13,10,1, 11.9,1,1, -5.069, 10479.103, 308.013, 52750.478 23/01/10,10:42:26,14,10,1, 11.9,1,1, -5.069, 10479.131, 308.008, 52750.492 23/01/10,10:42:26,15,10,1, 11.9,1,1, -5.069, 10479.114, 308.021, 52750.443 23/01/10,10:42:26,16,10,1, 11.9,1,1, -5.069, 10479.116, 308.025, 52750.478 23/01/10,10:42:26,17,10,1, 11.9,1,1, -5.069, 10479.127, 308.026, 52750.457 23/01/10,10:42:26,18,10,1, 11.9,1,1, -5.069, 10479.117, 308.020, 52750.490 23/01/10,10:42:26,19,10,1, 11.9,1,1, -5.069, 10479.137, 308.029, 52750.487 23/01/10,10:42:27,00,10,1, 11.9,1,1, -5.069, 10479.137, 308.029, 52750.487 23/01/10,10:42:27,01,10,1, 11.9,1,1, -5.069, 10479.122, 308.002, 52750.480 23/01/10,10:42:27,02,10,1, 11.9,1,1, -5.069, 10479.138, 308.026, 52750.505 23/01/10,10:42:27,03,10,1, 11.9,1,1, -5.069, 10479.132, 308.023, 52750.461 23/01/10,10:42:27,04,10,1, 11.9,1,1, -5.069, 10479.125, 308.023, 52750.460 23/01/10,10:42:27,05,10,1, 11.9,1,1, -5.069, 10479.114, 308.040, 52750.444 23/01/10,10:42:27,06,10,1, 11.9,1,1, -5.069, 10479.127, 308.033, 52750.474 23/01/10,10:42:27,07,10,1, 11.9,1,1, -5.069, 10479.113, 308.006, 52750.469 23/01/10,10:42:27,08,10,1, 11.9,1,1, -5.069, 10479.100, 308.020, 52750.573 23/01/10,10:42:27,09,10,1, 11.9,1,1, -5.069, 10479.125, 308.010, 52750.408 23/01/10,10:42:27,10,10,1, 11.9,1,1, -5.069, 10479.123, 308.018, 52750.448 23/01/10,10:42:27,11,10,1, 11.9,1,1, -5.069, 10479.135, 308.009, 52750.470 23/01/10,10:42:27,12,10,1, 11.9,1,1, -5.069, 10479.168, 308.019, 52750.284 23/01/10,10:42:27,13,10,1, 11.9,1,1, -5.069, 10479.140, 307.994, 52750.445 23/01/10,10:42:27,14,10,1, 11.9,1,1, -5.069, 10479.138, 308.016, 52750.415 23/01/10,10:42:27,15,10,1, 11.9,1,1, -5.069, 10479.136, 308.004, 52750.454 23/01/10,10:42:27,16,10,1, 11.9,1,1, -5.069, 10479.114, 308.016, 52750.361 23/01/10,10:42:27,17,10,1, 11.9,1,1, -5.069, 10479.127, 308.034, 52750.493 23/01/10,10:42:27,18,10,1, 11.9,1,1, -5.069, 10479.129, 308.003, 52750.470 23/01/10,10:42:27,19,10,1, 11.9,1,1, -5.069, 10479.134, 308.014, 52750.452 23/01/10,10:42:28,00,10,1, 11.9,1,1, -5.067, 10479.128, 308.014, 52750.452 23/01/10,10:42:28,01,10,1, 11.9,1,1, -5.067, 10479.130, 308.027, 52750.494 23/01/10,10:42:28,02,10,1, 11.9,1,1, -5.067, 10479.125, 308.016, 52750.467 23/01/10,10:42:28,03,10,1, 11.9,1,1, -5.067, 10479.115, 308.020, 52750.473 23/01/10,10:42:28,04,10,1, 11.9,1,1, -5.067, 10479.109, 308.018, 52750.466 23/01/10,10:42:28,05,10,1, 11.9,1,1, -5.067, 10479.122, 308.002, 52750.481 23/01/10,10:42:28,06,10,1, 11.9,1,1, -5.067, 10479.134, 308.012, 52750.476 23/01/10,10:42:28,07,10,1, 11.9,1,1, -5.067, 10479.150, 308.008, 52750.453 23/01/10,10:42:28,08,10,1, 11.9,1,1, -5.067, 10479.094, 308.024, 52750.464 23/01/10,10:42:28,09,10,1, 11.9,1,1, -5.067, 10479.105, 308.014, 52750.465 23/01/10,10:42:28,10,10,1, 11.9,1,1, -5.067, 10479.113, 308.013, 52750.447 23/01/10,10:42:28,11,10,1, 11.9,1,1, -5.067, 10479.110, 308.036, 52750.418 23/01/10,10:42:28,12,10,1, 11.9,1,1, -5.067, 10479.113, 308.010, 52750.436 23/01/10,10:42:28,13,10,1, 11.9,1,1, -5.067, 10479.109, 308.017, 52750.453 23/01/10,10:42:28,14,10,1, 11.9,1,1, -5.067, 10479.117, 308.013, 52750.447 23/01/10,10:42:28,15,10,1, 11.9,1,1, -5.067, 10479.101, 308.018, 52750.466 23/01/10,10:42:28,16,10,1, 11.9,1,1, -5.067, 10479.125, 308.002, 52750.447 23/01/10,10:42:28,17,10,1, 11.9,1,1, -5.067, 10479.124, 308.005, 52750.654 23/01/10,10:42:28,18,10,1, 11.9,1,1, -5.067, 10479.124, 308.010, 52750.514 23/01/10,10:42:28,19,10,1, 11.9,1,1, -5.067, 10479.147, 307.979, 52750.472 23/01/10,10:42:29,00,10,1, 11.8,1,1, -5.066, 10479.145, 307.979, 52750.472 23/01/10,10:42:29,01,10,1, 11.8,1,1, -5.066, 10479.126, 308.012, 52750.447 23/01/10,10:42:29,02,10,1, 11.8,1,1, -5.066, 10479.144, 308.002, 52750.494 23/01/10,10:42:29,03,10,1, 11.8,1,1, -5.066, 10479.128, 308.003, 52750.446 23/01/10,10:42:29,04,10,1, 11.8,1,1, -5.066, 10479.137, 308.011, 52750.480 23/01/10,10:42:29,05,10,1, 11.8,1,1, -5.066, 10479.127, 308.013, 52750.471 23/01/10,10:42:29,06,10,1, 11.8,1,1, -5.066, 10479.148, 308.023, 52750.456 23/01/10,10:42:29,07,10,1, 11.8,1,1, -5.066, 10479.119, 308.012, 52750.447 23/01/10,10:42:29,08,10,1, 11.8,1,1, -5.066, 10479.130, 308.012, 52750.458 23/01/10,10:42:29,09,10,1, 11.8,1,1, -5.066, 10479.105, 308.020, 52750.438 23/01/10,10:42:29,10,10,1, 11.8,1,1, -5.066, 10479.119, 307.999, 52750.451 23/01/10,10:42:29,11,10,1, 11.8,1,1, -5.066, 10479.140, 307.990, 52750.443 23/01/10,10:42:29,12,10,1, 11.8,1,1, -5.066, 10479.127, 308.006, 52750.475 23/01/10,10:42:29,13,10,1, 11.8,1,1, -5.066, 10479.127, 308.015, 52750.447 23/01/10,10:42:29,14,10,1, 11.8,1,1, -5.066, 10479.144, 307.998, 52750.584 23/01/10,10:42:29,15,10,1, 11.8,1,1, -5.066, 10479.136, 308.010, 52750.423 23/01/10,10:42:29,16,10,1, 11.8,1,1, -5.066, 10479.152, 308.011, 52750.444 23/01/10,10:42:29,17,10,1, 11.8,1,1, -5.066, 10479.159, 307.998, 52750.289 23/01/10,10:42:29,18,10,1, 11.8,1,1, -5.066, 10479.102, 308.018, 52750.450 23/01/10,10:42:29,19,10,1, 11.8,1,1, -5.066, 10479.099, 307.995, 52750.472 23/01/10,10:42:30,00,10,1, 11.9,1,1, -5.069, 10479.095, 307.995, 52750.472 23/01/10,10:42:30,01,10,1, 11.9,1,1, -5.069, 10479.113, 308.001, 52750.466 23/01/10,10:42:30,02,10,1, 11.9,1,1, -5.069, 10479.091, 308.004, 52750.450 23/01/10,10:42:30,03,10,1, 11.9,1,1, -5.069, 10479.102, 308.003, 52750.483 23/01/10,10:42:30,04,10,1, 11.9,1,1, -5.069, 10479.146, 308.014, 52750.498 23/01/10,10:42:30,05,10,1, 11.9,1,1, -5.069, 10479.102, 307.961, 52750.432 23/01/10,10:42:30,06,10,1, 11.9,1,1, -5.069, 10479.098, 307.972, 52750.456 23/01/10,10:42:30,07,10,1, 11.9,1,1, -5.069, 10479.123, 308.005, 52750.458 23/01/10,10:42:30,08,10,1, 11.9,1,1, -5.069, 10479.125, 307.971, 52750.472 23/01/10,10:42:30,09,10,1, 11.9,1,1, -5.069, 10479.128, 307.990, 52750.421 23/01/10,10:42:30,10,10,1, 11.9,1,1, -5.069, 10479.132, 307.999, 52750.455 23/01/10,10:42:30,11,10,1, 11.9,1,1, -5.069, 10479.128, 307.987, 52750.458 23/01/10,10:42:30,12,10,1, 11.9,1,1, -5.069, 10479.137, 308.002, 52750.485 23/01/10,10:42:30,13,10,1, 11.9,1,1, -5.069, 10479.123, 307.991, 52750.473 23/01/10,10:42:30,14,10,1, 11.9,1,1, -5.069, 10479.127, 307.955, 52750.477 23/01/10,10:42:30,15,10,1, 11.9,1,1, -5.069, 10479.102, 307.993, 52750.482 23/01/10,10:42:30,16,10,1, 11.9,1,1, -5.069, 10479.136, 307.985, 52750.474 23/01/10,10:42:30,17,10,1, 11.9,1,1, -5.069, 10479.116, 307.989, 52750.438 23/01/10,10:42:30,18,10,1, 11.9,1,1, -5.069, 10479.119, 307.985, 52750.467 23/01/10,10:42:30,19,10,1, 11.9,1,1, -5.069, 10479.122, 307.994, 52750.484 23/01/10,10:42:31,00,10,1, 11.9,1,1, -5.071, 10479.120, 307.994, 52750.484 23/01/10,10:42:31,01,10,1, 11.9,1,1, -5.071, 10479.109, 308.001, 52750.488 23/01/10,10:42:31,02,10,1, 11.9,1,1, -5.071, 10479.122, 307.989, 52750.506 23/01/10,10:42:31,03,10,1, 11.9,1,1, -5.071, 10479.119, 307.971, 52750.466 23/01/10,10:42:31,04,10,1, 11.9,1,1, -5.071, 10479.108, 307.981, 52750.474 23/01/10,10:42:31,05,10,1, 11.9,1,1, -5.071, 10479.135, 307.970, 52750.478 23/01/10,10:42:31,06,10,1, 11.9,1,1, -5.071, 10479.105, 307.988, 52750.483 23/01/10,10:42:31,07,10,1, 11.9,1,1, -5.071, 10479.126, 307.990, 52750.502 23/01/10,10:42:31,08,10,1, 11.9,1,1, -5.071, 10479.126, 307.994, 52750.460 23/01/10,10:42:31,09,10,1, 11.9,1,1, -5.071, 10479.106, 307.982, 52750.473 23/01/10,10:42:31,10,10,1, 11.9,1,1, -5.071, 10479.134, 308.003, 52750.456 23/01/10,10:42:31,11,10,1, 11.9,1,1, -5.071, 10479.111, 307.974, 52750.414 23/01/10,10:42:31,12,10,1, 11.9,1,1, -5.071, 10479.128, 307.972, 52750.461 23/01/10,10:42:31,13,10,1, 11.9,1,1, -5.071, 10479.109, 307.978, 52750.480 23/01/10,10:42:31,14,10,1, 11.9,1,1, -5.071, 10479.122, 307.981, 52750.495 23/01/10,10:42:31,15,10,1, 11.9,1,1, -5.071, 10479.121, 307.974, 52750.469 23/01/10,10:42:31,16,10,1, 11.9,1,1, -5.071, 10479.114, 307.980, 52750.499 23/01/10,10:42:31,17,10,1, 11.9,1,1, -5.071, 10479.108, 307.984, 52750.468 23/01/10,10:42:31,18,10,1, 11.9,1,1, -5.071, 10479.108, 307.992, 52750.476 23/01/10,10:42:31,19,10,1, 11.9,1,1, -5.071, 10479.091, 308.019, 52750.452 23/01/10,10:42:32,00,10,1, 11.9,1,1, -5.070, 10479.087, 308.019, 52750.452 23/01/10,10:42:32,01,10,1, 11.9,1,1, -5.070, 10479.104, 307.989, 52750.476 23/01/10,10:42:32,02,10,1, 11.9,1,1, -5.070, 10479.105, 307.992, 52750.474 23/01/10,10:42:32,03,10,1, 11.9,1,1, -5.070, 10479.118, 307.978, 52750.445 23/01/10,10:42:32,04,10,1, 11.9,1,1, -5.070, 10479.137, 307.985, 52750.459 23/01/10,10:42:32,05,10,1, 11.9,1,1, -5.070, 10479.130, 307.963, 52750.463 23/01/10,10:42:32,06,10,1, 11.9,1,1, -5.070, 10479.128, 308.009, 52750.458 23/01/10,10:42:32,07,10,1, 11.9,1,1, -5.070, 10479.121, 307.992, 52750.450 23/01/10,10:42:32,08,10,1, 11.9,1,1, -5.070, 10479.110, 307.986, 52750.461 23/01/10,10:42:32,09,10,1, 11.9,1,1, -5.070, 10479.132, 307.971, 52750.436 23/01/10,10:42:32,10,10,1, 11.9,1,1, -5.070, 10479.115, 307.973, 52750.445 23/01/10,10:42:32,11,10,1, 11.9,1,1, -5.070, 10479.107, 307.989, 52750.493 23/01/10,10:42:32,12,10,1, 11.9,1,1, -5.070, 10479.127, 307.976, 52750.470 23/01/10,10:42:32,13,10,1, 11.9,1,1, -5.070, 10479.121, 307.983, 52750.509 23/01/10,10:42:32,14,10,1, 11.9,1,1, -5.070, 10479.151, 307.974, 52750.439 23/01/10,10:42:32,15,10,1, 11.9,1,1, -5.070, 10479.123, 307.965, 52750.454 23/01/10,10:42:32,16,10,1, 11.9,1,1, -5.070, 10479.107, 307.986, 52750.393 23/01/10,10:42:32,17,10,1, 11.9,1,1, -5.070, 10479.128, 307.995, 52750.510 23/01/10,10:42:32,18,10,1, 11.9,1,1, -5.070, 10479.127, 307.971, 52750.473 23/01/10,10:42:32,19,10,1, 11.9,1,1, -5.070, 10479.116, 308.002, 52750.497 23/01/10,10:42:33,00,10,1, 11.9,1,1, -5.067, 10479.112, 308.002, 52750.497 23/01/10,10:42:33,01,10,1, 11.9,1,1, -5.067, 10479.108, 307.978, 52750.467 23/01/10,10:42:33,02,10,1, 11.9,1,1, -5.067, 10479.114, 307.995, 52750.479 23/01/10,10:42:33,03,10,1, 11.9,1,1, -5.067, 10479.124, 307.999, 52750.447 23/01/10,10:42:33,04,10,1, 11.9,1,1, -5.067, 10479.108, 307.995, 52750.473 23/01/10,10:42:33,05,10,1, 11.9,1,1, -5.067, 10479.129, 308.021, 52750.489 23/01/10,10:42:33,06,10,1, 11.9,1,1, -5.067, 10479.121, 308.009, 52750.454 23/01/10,10:42:33,07,10,1, 11.9,1,1, -5.067, 10479.125, 307.989, 52750.508 23/01/10,10:42:33,08,10,1, 11.9,1,1, -5.067, 10479.128, 307.979, 52750.488 23/01/10,10:42:33,09,10,1, 11.9,1,1, -5.067, 10479.120, 307.978, 52750.443 23/01/10,10:42:33,10,10,1, 11.9,1,1, -5.067, 10479.158, 307.971, 52750.470 23/01/10,10:42:33,11,10,1, 11.9,1,1, -5.067, 10479.131, 307.982, 52750.482 23/01/10,10:42:33,12,10,1, 11.9,1,1, -5.067, 10479.120, 307.983, 52750.483 23/01/10,10:42:33,13,10,1, 11.9,1,1, -5.067, 10479.122, 308.003, 52750.425 23/01/10,10:42:33,14,10,1, 11.9,1,1, -5.067, 10479.142, 307.993, 52750.464 23/01/10,10:42:33,15,10,1, 11.9,1,1, -5.067, 10479.134, 307.991, 52750.459 23/01/10,10:42:33,16,10,1, 11.9,1,1, -5.067, 10479.130, 307.992, 52750.486 23/01/10,10:42:33,17,10,1, 11.9,1,1, -5.067, 10479.125, 307.997, 52750.449 23/01/10,10:42:33,18,10,1, 11.9,1,1, -5.067, 10479.128, 307.990, 52750.464 23/01/10,10:42:33,19,10,1, 11.9,1,1, -5.067, 10479.110, 307.990, 52750.464 23/01/10,10:42:34,00,10,1, 11.7,1,1, -5.069, 10479.103, 307.990, 52750.464 23/01/10,10:42:34,01,10,1, 11.7,1,1, -5.069, 10479.118, 307.992, 52750.455 23/01/10,10:42:34,02,10,1, 11.7,1,1, -5.069, 10479.122, 307.975, 52750.446 23/01/10,10:42:34,03,10,1, 11.7,1,1, -5.069, 10479.109, 307.977, 52750.421 23/01/10,10:42:34,04,10,1, 11.7,1,1, -5.069, 10479.113, 308.013, 52750.459 23/01/10,10:42:34,05,10,1, 11.7,1,1, -5.069, 10479.130, 308.018, 52750.490 23/01/10,10:42:34,06,10,1, 11.7,1,1, -5.069, 10479.143, 307.980, 52750.471 23/01/10,10:42:34,07,10,1, 11.7,1,1, -5.069, 10479.150, 307.983, 52750.490 23/01/10,10:42:34,08,10,1, 11.7,1,1, -5.069, 10479.127, 308.003, 52750.438 23/01/10,10:42:34,09,10,1, 11.7,1,1, -5.069, 10479.135, 307.979, 52750.492 23/01/10,10:42:34,10,10,1, 11.7,1,1, -5.069, 10479.142, 307.987, 52750.482 23/01/10,10:42:34,11,10,1, 11.7,1,1, -5.069, 10479.125, 307.988, 52750.484 23/01/10,10:42:34,12,10,1, 11.7,1,1, -5.069, 10479.112, 307.978, 52750.490 23/01/10,10:42:34,13,10,1, 11.7,1,1, -5.069, 10479.114, 307.972, 52750.349 23/01/10,10:42:34,14,10,1, 11.7,1,1, -5.069, 10479.142, 307.983, 52750.571 23/01/10,10:42:34,15,10,1, 11.7,1,1, -5.069, 10479.141, 307.996, 52750.507 23/01/10,10:42:34,16,10,1, 11.7,1,1, -5.069, 10479.124, 308.016, 52750.536 23/01/10,10:42:34,17,10,1, 11.7,1,1, -5.069, 10479.139, 307.991, 52750.511 23/01/10,10:42:34,18,10,1, 11.7,1,1, -5.069, 10479.136, 307.993, 52750.492 23/01/10,10:42:34,19,10,1, 11.7,1,1, -5.069, 10479.118, 307.972, 52750.488 23/01/10,10:42:35,00,10,1, 11.9,1,1, -5.068, 10479.112, 307.972, 52750.488 23/01/10,10:42:35,01,10,1, 11.9,1,1, -5.068, 10479.169, 307.989, 52750.473 23/01/10,10:42:35,02,10,1, 11.9,1,1, -5.068, 10479.117, 307.985, 52750.498 23/01/10,10:42:35,03,10,1, 11.9,1,1, -5.068, 10479.133, 308.008, 52750.497 23/01/10,10:42:35,04,10,1, 11.9,1,1, -5.068, 10479.138, 307.998, 52750.543 23/01/10,10:42:35,05,10,1, 11.9,1,1, -5.068, 10479.141, 307.979, 52750.504 23/01/10,10:42:35,06,10,1, 11.9,1,1, -5.068, 10479.123, 307.977, 52750.483 23/01/10,10:42:35,07,10,1, 11.9,1,1, -5.068, 10479.122, 307.981, 52750.491 23/01/10,10:42:35,08,10,1, 11.9,1,1, -5.068, 10479.134, 307.943, 52750.503 23/01/10,10:42:35,09,10,1, 11.9,1,1, -5.068, 10479.122, 307.959, 52750.494 23/01/10,10:42:35,10,10,1, 11.9,1,1, -5.068, 10479.133, 307.962, 52750.473 23/01/10,10:42:35,11,10,1, 11.9,1,1, -5.068, 10479.129, 307.976, 52750.479 23/01/10,10:42:35,12,10,1, 11.9,1,1, -5.068, 10479.154, 307.979, 52750.492 23/01/10,10:42:35,13,10,1, 11.9,1,1, -5.068, 10479.154, 307.972, 52750.535 23/01/10,10:42:35,14,10,1, 11.9,1,1, -5.068, 10479.128, 307.969, 52750.477 23/01/10,10:42:35,15,10,1, 11.9,1,1, -5.068, 10479.135, 307.991, 52750.509 23/01/10,10:42:35,16,10,1, 11.9,1,1, -5.068, 10479.136, 307.951, 52750.324 23/01/10,10:42:35,17,10,1, 11.9,1,1, -5.068, 10479.156, 307.953, 52750.487 23/01/10,10:42:35,18,10,1, 11.9,1,1, -5.068, 10479.140, 307.956, 52750.489 23/01/10,10:42:35,19,10,1, 11.9,1,1, -5.068, 10479.144, 307.970, 52750.488 23/01/10,10:42:36,00,10,1, 11.9,1,1, -5.072, 10479.137, 307.970, 52750.488 23/01/10,10:42:36,01,10,1, 11.9,1,1, -5.072, 10479.135, 307.947, 52750.497 23/01/10,10:42:36,02,10,1, 11.9,1,1, -5.072, 10479.136, 307.961, 52750.528 23/01/10,10:42:36,03,10,1, 11.9,1,1, -5.072, 10479.122, 307.966, 52750.539 23/01/10,10:42:36,04,10,1, 11.9,1,1, -5.072, 10479.156, 307.974, 52750.494 23/01/10,10:42:36,05,10,1, 11.9,1,1, -5.072, 10479.110, 307.974, 52750.509 23/01/10,10:42:36,06,10,1, 11.9,1,1, -5.072, 10479.105, 307.975, 52750.520 23/01/10,10:42:36,07,10,1, 11.9,1,1, -5.072, 10479.129, 307.927, 52750.488 23/01/10,10:42:36,08,10,1, 11.9,1,1, -5.072, 10479.131, 307.947, 52750.511 23/01/10,10:42:36,09,10,1, 11.9,1,1, -5.072, 10479.116, 307.958, 52750.511 23/01/10,10:42:36,10,10,1, 11.9,1,1, -5.072, 10479.163, 307.973, 52750.500 23/01/10,10:42:36,11,10,1, 11.9,1,1, -5.072, 10479.142, 307.947, 52750.499 23/01/10,10:42:36,12,10,1, 11.9,1,1, -5.072, 10479.126, 307.958, 52750.500 23/01/10,10:42:36,13,10,1, 11.9,1,1, -5.072, 10479.156, 307.963, 52750.464 23/01/10,10:42:36,14,10,1, 11.9,1,1, -5.072, 10479.151, 307.956, 52750.487 23/01/10,10:42:36,15,10,1, 11.9,1,1, -5.072, 10479.134, 307.965, 52750.512 23/01/10,10:42:36,16,10,1, 11.9,1,1, -5.072, 10479.127, 307.948, 52750.526 23/01/10,10:42:36,17,10,1, 11.9,1,1, -5.072, 10479.123, 307.936, 52750.487 23/01/10,10:42:36,18,10,1, 11.9,1,1, -5.072, 10479.141, 307.965, 52750.497 23/01/10,10:42:36,19,10,1, 11.9,1,1, -5.072, 10479.145, 307.945, 52750.492 23/01/10,10:42:37,00,10,1, 11.9,1,1, -5.070, 10479.137, 307.945, 52750.492 23/01/10,10:42:37,01,10,1, 11.9,1,1, -5.070, 10479.147, 307.914, 52750.484 23/01/10,10:42:37,02,10,1, 11.9,1,1, -5.070, 10479.153, 307.940, 52750.503 23/01/10,10:42:37,03,10,1, 11.9,1,1, -5.070, 10479.147, 307.938, 52750.522 23/01/10,10:42:37,04,10,1, 11.9,1,1, -5.070, 10479.160, 307.943, 52750.484 23/01/10,10:42:37,05,10,1, 11.9,1,1, -5.070, 10479.141, 307.951, 52750.492 23/01/10,10:42:37,06,10,1, 11.9,1,1, -5.070, 10479.155, 307.941, 52750.468 23/01/10,10:42:37,07,10,1, 11.9,1,1, -5.070, 10479.130, 307.935, 52750.475 23/01/10,10:42:37,08,10,1, 11.9,1,1, -5.070, 10479.137, 307.979, 52750.511 23/01/10,10:42:37,09,10,1, 11.9,1,1, -5.070, 10479.145, 307.955, 52750.518 23/01/10,10:42:37,10,10,1, 11.9,1,1, -5.070, 10479.148, 307.932, 52750.491 23/01/10,10:42:37,11,10,1, 11.9,1,1, -5.070, 10479.166, 307.947, 52750.488 23/01/10,10:42:37,12,10,1, 11.9,1,1, -5.070, 10479.156, 307.959, 52750.458 23/01/10,10:42:37,13,10,1, 11.9,1,1, -5.070, 10479.139, 307.951, 52750.476 23/01/10,10:42:37,14,10,1, 11.9,1,1, -5.070, 10479.132, 307.941, 52750.474 23/01/10,10:42:37,15,10,1, 11.9,1,1, -5.070, 10479.155, 307.939, 52750.467 23/01/10,10:42:37,16,10,1, 11.9,1,1, -5.070, 10479.134, 307.957, 52750.457 23/01/10,10:42:37,17,10,1, 11.9,1,1, -5.070, 10479.151, 307.956, 52750.488 23/01/10,10:42:37,18,10,1, 11.9,1,1, -5.070, 10479.139, 307.942, 52750.440 23/01/10,10:42:37,19,10,1, 11.9,1,1, -5.070, 10479.150, 307.965, 52750.506 23/01/10,10:42:38,00,10,1, 11.9,1,1, -5.069, 10479.145, 307.965, 52750.506 23/01/10,10:42:38,01,10,1, 11.9,1,1, -5.069, 10479.145, 307.943, 52750.519 23/01/10,10:42:38,02,10,1, 11.9,1,1, -5.069, 10479.141, 307.953, 52750.502 23/01/10,10:42:38,03,10,1, 11.9,1,1, -5.069, 10479.167, 307.947, 52750.508 23/01/10,10:42:38,04,10,1, 11.9,1,1, -5.069, 10479.147, 307.941, 52750.471 23/01/10,10:42:38,05,10,1, 11.9,1,1, -5.069, 10479.122, 307.933, 52750.485 23/01/10,10:42:38,06,10,1, 11.9,1,1, -5.069, 10479.162, 307.944, 52750.499 23/01/10,10:42:38,07,10,1, 11.9,1,1, -5.069, 10479.150, 307.948, 52750.494 23/01/10,10:42:38,08,10,1, 11.9,1,1, -5.069, 10479.129, 307.934, 52750.461 23/01/10,10:42:38,09,10,1, 11.9,1,1, -5.069, 10479.156, 307.959, 52750.484 23/01/10,10:42:38,10,10,1, 11.9,1,1, -5.069, 10479.137, 307.933, 52750.508 23/01/10,10:42:38,11,10,1, 11.9,1,1, -5.069, 10479.161, 307.916, 52750.505 23/01/10,10:42:38,12,10,1, 11.9,1,1, -5.069, 10479.147, 307.940, 52750.533 23/01/10,10:42:38,13,10,1, 11.9,1,1, -5.069, 10479.136, 307.961, 52750.506 23/01/10,10:42:38,14,10,1, 11.9,1,1, -5.069, 10479.137, 307.906, 52750.511 23/01/10,10:42:38,15,10,1, 11.9,1,1, -5.069, 10479.154, 307.929, 52750.480 23/01/10,10:42:38,16,10,1, 11.9,1,1, -5.069, 10479.154, 307.931, 52750.460 23/01/10,10:42:38,17,10,1, 11.9,1,1, -5.069, 10479.168, 307.949, 52750.456 23/01/10,10:42:38,18,10,1, 11.9,1,1, -5.069, 10479.153, 307.921, 52750.453 23/01/10,10:42:38,19,10,1, 11.9,1,1, -5.069, 10479.139, 307.916, 52750.448 23/01/10,10:42:39,00,10,1, 11.9,1,1, -5.073, 10479.137, 307.916, 52750.448 23/01/10,10:42:39,01,10,1, 11.9,1,1, -5.073, 10479.165, 307.921, 52750.511 23/01/10,10:42:39,02,10,1, 11.9,1,1, -5.073, 10479.150, 307.938, 52750.491 23/01/10,10:42:39,03,10,1, 11.9,1,1, -5.073, 10479.160, 307.944, 52750.441 23/01/10,10:42:39,04,10,1, 11.9,1,1, -5.073, 10479.165, 307.952, 52750.450 23/01/10,10:42:39,05,10,1, 11.9,1,1, -5.073, 10479.162, 307.924, 52750.451 23/01/10,10:42:39,06,10,1, 11.9,1,1, -5.073, 10479.175, 307.939, 52750.497 23/01/10,10:42:39,07,10,1, 11.9,1,1, -5.073, 10479.172, 307.941, 52750.498 23/01/10,10:42:39,08,10,1, 11.9,1,1, -5.073, 10479.170, 307.924, 52750.495 23/01/10,10:42:39,09,10,1, 11.9,1,1, -5.073, 10479.180, 307.941, 52750.461 23/01/10,10:42:39,10,10,1, 11.9,1,1, -5.073, 10479.192, 307.928, 52750.503 23/01/10,10:42:39,11,10,1, 11.9,1,1, -5.073, 10479.169, 307.938, 52750.470 23/01/10,10:42:39,12,10,1, 11.9,1,1, -5.073, 10479.163, 307.963, 52750.469 23/01/10,10:42:39,13,10,1, 11.9,1,1, -5.073, 10479.180, 307.943, 52750.473 23/01/10,10:42:39,14,10,1, 11.9,1,1, -5.073, 10479.171, 307.939, 52750.464 23/01/10,10:42:39,15,10,1, 11.9,1,1, -5.073, 10479.143, 307.935, 52750.447 23/01/10,10:42:39,16,10,1, 11.9,1,1, -5.073, 10479.173, 307.947, 52750.459 23/01/10,10:42:39,17,10,1, 11.9,1,1, -5.073, 10479.178, 307.943, 52750.456 23/01/10,10:42:39,18,10,1, 11.9,1,1, -5.073, 10479.168, 307.967, 52750.607 23/01/10,10:42:39,19,10,1, 11.9,1,1, -5.073, 10479.145, 307.942, 52750.398 23/01/10,10:42:40,00,10,1, 11.8,1,1, -5.071, 10479.137, 307.942, 52750.398 23/01/10,10:42:40,01,10,1, 11.8,1,1, -5.071, 10479.178, 307.950, 52750.425 23/01/10,10:42:40,02,10,1, 11.8,1,1, -5.071, 10479.173, 307.938, 52750.429 23/01/10,10:42:40,03,10,1, 11.8,1,1, -5.071, 10479.176, 307.930, 52750.433 23/01/10,10:42:40,04,10,1, 11.8,1,1, -5.071, 10479.181, 307.930, 52750.456 23/01/10,10:42:40,05,10,1, 11.8,1,1, -5.071, 10479.213, 307.930, 52750.423 23/01/10,10:42:40,06,10,1, 11.8,1,1, -5.071, 10479.190, 307.945, 52750.446 23/01/10,10:42:40,07,10,1, 11.8,1,1, -5.071, 10479.186, 307.927, 52750.405 23/01/10,10:42:40,08,10,1, 11.8,1,1, -5.071, 10479.171, 307.955, 52750.436 23/01/10,10:42:40,09,10,1, 11.8,1,1, -5.071, 10479.171, 307.920, 52750.442 23/01/10,10:42:40,10,10,1, 11.8,1,1, -5.071, 10479.176, 307.919, 52750.437 23/01/10,10:42:40,11,10,1, 11.8,1,1, -5.071, 10479.177, 307.944, 52750.454 23/01/10,10:42:40,12,10,1, 11.8,1,1, -5.071, 10479.180, 307.950, 52750.440 23/01/10,10:42:40,13,10,1, 11.8,1,1, -5.071, 10479.176, 307.926, 52750.561 23/01/10,10:42:40,14,10,1, 11.8,1,1, -5.071, 10479.168, 307.915, 52750.448 23/01/10,10:42:40,15,10,1, 11.8,1,1, -5.071, 10479.186, 307.944, 52750.452 23/01/10,10:42:40,16,10,1, 11.8,1,1, -5.071, 10479.195, 307.930, 52750.429 23/01/10,10:42:40,17,10,1, 11.8,1,1, -5.071, 10479.195, 307.933, 52750.487 23/01/10,10:42:40,18,10,1, 11.8,1,1, -5.071, 10479.187, 307.928, 52750.411 23/01/10,10:42:40,19,10,1, 11.8,1,1, -5.071, 10479.187, 307.934, 52750.496 23/01/10,10:42:41,00,10,1, 11.9,1,1, -5.073, 10479.187, 307.934, 52750.496 23/01/10,10:42:41,01,10,1, 11.9,1,1, -5.073, 10479.188, 307.940, 52750.464 23/01/10,10:42:41,02,10,1, 11.9,1,1, -5.073, 10479.193, 307.934, 52750.493 23/01/10,10:42:41,03,10,1, 11.9,1,1, -5.073, 10479.176, 307.896, 52750.467 23/01/10,10:42:41,04,10,1, 11.9,1,1, -5.073, 10479.188, 307.900, 52750.482 23/01/10,10:42:41,05,10,1, 11.9,1,1, -5.073, 10479.176, 307.924, 52750.473 23/01/10,10:42:41,06,10,1, 11.9,1,1, -5.073, 10479.195, 307.919, 52750.490 23/01/10,10:42:41,07,10,1, 11.9,1,1, -5.073, 10479.195, 307.911, 52750.492 23/01/10,10:42:41,08,10,1, 11.9,1,1, -5.073, 10479.186, 307.904, 52750.510 23/01/10,10:42:41,09,10,1, 11.9,1,1, -5.073, 10479.206, 307.923, 52750.448 23/01/10,10:42:41,10,10,1, 11.9,1,1, -5.073, 10479.205, 307.921, 52750.492 23/01/10,10:42:41,11,10,1, 11.9,1,1, -5.073, 10479.180, 307.920, 52750.458 23/01/10,10:42:41,12,10,1, 11.9,1,1, -5.073, 10479.189, 307.911, 52750.490 23/01/10,10:42:41,13,10,1, 11.9,1,1, -5.073, 10479.183, 307.919, 52750.450 23/01/10,10:42:41,14,10,1, 11.9,1,1, -5.073, 10479.200, 307.903, 52750.462 23/01/10,10:42:41,15,10,1, 11.9,1,1, -5.073, 10479.199, 307.928, 52750.453 23/01/10,10:42:41,16,10,1, 11.9,1,1, -5.073, 10479.186, 307.917, 52750.487 23/01/10,10:42:41,17,10,1, 11.9,1,1, -5.073, 10479.197, 307.916, 52750.465 23/01/10,10:42:41,18,10,1, 11.9,1,1, -5.073, 10479.179, 307.932, 52750.491 23/01/10,10:42:41,19,10,1, 11.9,1,1, -5.073, 10479.199, 307.927, 52750.459 23/01/10,10:42:42,00,10,1, 11.8,1,1, -5.070, 10479.195, 307.927, 52750.459 23/01/10,10:42:42,01,10,1, 11.8,1,1, -5.070, 10479.188, 307.914, 52750.448 23/01/10,10:42:42,02,10,1, 11.8,1,1, -5.070, 10479.196, 307.927, 52750.439 23/01/10,10:42:42,03,10,1, 11.8,1,1, -5.070, 10479.178, 307.917, 52750.474 23/01/10,10:42:42,04,10,1, 11.8,1,1, -5.070, 10479.194, 307.936, 52750.477 23/01/10,10:42:42,05,10,1, 11.8,1,1, -5.070, 10479.183, 307.915, 52750.481 23/01/10,10:42:42,06,10,1, 11.8,1,1, -5.070, 10479.184, 307.906, 52750.456 23/01/10,10:42:42,07,10,1, 11.8,1,1, -5.070, 10479.178, 307.879, 52750.461 23/01/10,10:42:42,08,10,1, 11.8,1,1, -5.070, 10479.190, 307.887, 52750.428 23/01/10,10:42:42,09,10,1, 11.8,1,1, -5.070, 10479.198, 307.910, 52750.481 23/01/10,10:42:42,10,10,1, 11.8,1,1, -5.070, 10479.193, 307.919, 52750.445 23/01/10,10:42:42,11,10,1, 11.8,1,1, -5.070, 10479.212, 307.916, 52750.470 23/01/10,10:42:42,12,10,1, 11.8,1,1, -5.070, 10479.197, 307.892, 52750.452 23/01/10,10:42:42,13,10,1, 11.8,1,1, -5.070, 10479.194, 307.914, 52750.491 23/01/10,10:42:42,14,10,1, 11.8,1,1, -5.070, 10479.162, 307.902, 52750.568 23/01/10,10:42:42,15,10,1, 11.8,1,1, -5.070, 10479.195, 307.940, 52750.506 23/01/10,10:42:42,16,10,1, 11.8,1,1, -5.070, 10479.191, 307.923, 52750.488 23/01/10,10:42:42,17,10,1, 11.8,1,1, -5.070, 10479.188, 307.907, 52750.483 23/01/10,10:42:42,18,10,1, 11.8,1,1, -5.070, 10479.203, 307.911, 52750.460 23/01/10,10:42:42,19,10,1, 11.8,1,1, -5.070, 10479.205, 307.895, 52750.470 23/01/10,10:42:43,00,10,1, 11.8,1,1, -5.072, 10479.203, 307.895, 52750.470 23/01/10,10:42:43,01,10,1, 11.8,1,1, -5.072, 10479.198, 307.877, 52750.462 23/01/10,10:42:43,02,10,1, 11.8,1,1, -5.072, 10479.200, 307.885, 52750.467 23/01/10,10:42:43,03,10,1, 11.8,1,1, -5.072, 10479.249, 307.926, 52750.507 23/01/10,10:42:43,04,10,1, 11.8,1,1, -5.072, 10479.213, 307.886, 52750.483 23/01/10,10:42:43,05,10,1, 11.8,1,1, -5.072, 10479.203, 307.908, 52750.480 23/01/10,10:42:43,06,10,1, 11.8,1,1, -5.072, 10479.214, 307.884, 52750.450 23/01/10,10:42:43,07,10,1, 11.8,1,1, -5.072, 10479.203, 307.880, 52750.433 23/01/10,10:42:43,08,10,1, 11.8,1,1, -5.072, 10479.204, 307.882, 52750.469 23/01/10,10:42:43,09,10,1, 11.8,1,1, -5.072, 10479.213, 307.901, 52750.485 23/01/10,10:42:43,10,10,1, 11.8,1,1, -5.072, 10479.208, 307.863, 52750.450 23/01/10,10:42:43,11,10,1, 11.8,1,1, -5.072, 10479.198, 307.880, 52750.485 23/01/10,10:42:43,12,10,1, 11.8,1,1, -5.072, 10479.197, 307.889, 52750.506 23/01/10,10:42:43,13,10,1, 11.8,1,1, -5.072, 10479.208, 307.906, 52750.483 23/01/10,10:42:43,14,10,1, 11.8,1,1, -5.072, 10479.218, 307.903, 52750.480 23/01/10,10:42:43,15,10,1, 11.8,1,1, -5.072, 10479.228, 307.905, 52750.510 23/01/10,10:42:43,16,10,1, 11.8,1,1, -5.072, 10479.205, 307.869, 52750.485 23/01/10,10:42:43,17,10,1, 11.8,1,1, -5.072, 10479.212, 307.898, 52750.495 23/01/10,10:42:43,18,10,1, 11.8,1,1, -5.072, 10479.218, 307.899, 52750.504 23/01/10,10:42:43,19,10,1, 11.8,1,1, -5.072, 10479.207, 307.873, 52750.499 23/01/10,10:42:44,00,10,1, 11.9,1,1, -5.069, 10479.203, 307.873, 52750.499 23/01/10,10:42:44,01,10,1, 11.9,1,1, -5.069, 10479.230, 307.895, 52750.512 23/01/10,10:42:44,02,10,1, 11.9,1,1, -5.069, 10479.235, 307.885, 52750.464 23/01/10,10:42:44,03,10,1, 11.9,1,1, -5.069, 10479.241, 307.922, 52750.485 23/01/10,10:42:44,04,10,1, 11.9,1,1, -5.069, 10479.225, 307.896, 52750.482 23/01/10,10:42:44,05,10,1, 11.9,1,1, -5.069, 10479.207, 307.894, 52750.456 23/01/10,10:42:44,06,10,1, 11.9,1,1, -5.069, 10479.230, 307.910, 52750.473 23/01/10,10:42:44,07,10,1, 11.9,1,1, -5.069, 10479.205, 307.882, 52750.464 23/01/10,10:42:44,08,10,1, 11.9,1,1, -5.069, 10479.193, 307.879, 52750.454 23/01/10,10:42:44,09,10,1, 11.9,1,1, -5.069, 10479.208, 307.881, 52750.470 23/01/10,10:42:44,10,10,1, 11.9,1,1, -5.069, 10479.217, 307.890, 52750.443 23/01/10,10:42:44,11,10,1, 11.9,1,1, -5.069, 10479.227, 307.870, 52750.478 23/01/10,10:42:44,12,10,1, 11.9,1,1, -5.069, 10479.220, 307.881, 52750.481 23/01/10,10:42:44,13,10,1, 11.9,1,1, -5.069, 10479.209, 307.901, 52750.424 23/01/10,10:42:44,14,10,1, 11.9,1,1, -5.069, 10479.230, 307.862, 52750.471 23/01/10,10:42:44,15,10,1, 11.9,1,1, -5.069, 10479.214, 307.863, 52750.466 23/01/10,10:42:44,16,10,1, 11.9,1,1, -5.069, 10479.215, 307.906, 52750.505 23/01/10,10:42:44,17,10,1, 11.9,1,1, -5.069, 10479.220, 307.880, 52750.506 23/01/10,10:42:44,18,10,1, 11.9,1,1, -5.069, 10479.233, 307.881, 52750.484 23/01/10,10:42:44,19,10,1, 11.9,1,1, -5.069, 10479.231, 307.878, 52750.446 23/01/10,10:42:45,00,10,1, 11.9,1,1, -5.070, 10479.228, 307.878, 52750.446 23/01/10,10:42:45,01,10,1, 11.9,1,1, -5.070, 10479.236, 307.865, 52750.452 23/01/10,10:42:45,02,10,1, 11.9,1,1, -5.070, 10479.221, 307.902, 52750.507 23/01/10,10:42:45,03,10,1, 11.9,1,1, -5.070, 10479.220, 307.893, 52750.451 23/01/10,10:42:45,04,10,1, 11.9,1,1, -5.070, 10479.255, 307.876, 52750.437 23/01/10,10:42:45,05,10,1, 11.9,1,1, -5.070, 10479.245, 307.885, 52750.468 23/01/10,10:42:45,06,10,1, 11.9,1,1, -5.070, 10479.224, 307.900, 52750.422 23/01/10,10:42:45,07,10,1, 11.9,1,1, -5.070, 10479.212, 307.887, 52750.448 23/01/10,10:42:45,08,10,1, 11.9,1,1, -5.070, 10479.229, 307.895, 52750.477 23/01/10,10:42:45,09,10,1, 11.9,1,1, -5.070, 10479.234, 307.892, 52750.500 23/01/10,10:42:45,10,10,1, 11.9,1,1, -5.070, 10479.248, 307.884, 52750.482 23/01/10,10:42:45,11,10,1, 11.9,1,1, -5.070, 10479.245, 307.907, 52750.446 23/01/10,10:42:45,12,10,1, 11.9,1,1, -5.070, 10479.233, 307.890, 52750.445 23/01/10,10:42:45,13,10,1, 11.9,1,1, -5.070, 10479.236, 307.893, 52750.492 23/01/10,10:42:45,14,10,1, 11.9,1,1, -5.070, 10479.240, 307.887, 52750.461 23/01/10,10:42:45,15,10,1, 11.9,1,1, -5.070, 10479.256, 307.890, 52750.497 23/01/10,10:42:45,16,10,1, 11.9,1,1, -5.070, 10479.241, 307.882, 52750.457 23/01/10,10:42:45,17,10,1, 11.9,1,1, -5.070, 10479.248, 307.869, 52750.459 23/01/10,10:42:45,18,10,1, 11.9,1,1, -5.070, 10479.234, 307.881, 52750.464 23/01/10,10:42:45,19,10,1, 11.9,1,1, -5.070, 10479.260, 307.873, 52750.490 23/01/10,10:42:46,00,10,1, 11.9,1,1, -5.073, 10479.254, 307.873, 52750.490 23/01/10,10:42:46,01,10,1, 11.9,1,1, -5.073, 10479.229, 307.901, 52750.555 23/01/10,10:42:46,02,10,1, 11.9,1,1, -5.073, 10479.246, 307.849, 52750.522 23/01/10,10:42:46,03,10,1, 11.9,1,1, -5.073, 10479.248, 307.863, 52750.464 23/01/10,10:42:46,04,10,1, 11.9,1,1, -5.073, 10479.256, 307.863, 52750.505 23/01/10,10:42:46,05,10,1, 11.9,1,1, -5.073, 10479.226, 307.854, 52750.441 23/01/10,10:42:46,06,10,1, 11.9,1,1, -5.073, 10479.247, 307.840, 52750.413 23/01/10,10:42:46,07,10,1, 11.9,1,1, -5.073, 10479.245, 307.870, 52750.456 23/01/10,10:42:46,08,10,1, 11.9,1,1, -5.073, 10479.236, 307.875, 52750.515 23/01/10,10:42:46,09,10,1, 11.9,1,1, -5.073, 10479.250, 307.862, 52750.470 23/01/10,10:42:46,10,10,1, 11.9,1,1, -5.073, 10479.257, 307.856, 52750.432 23/01/10,10:42:46,11,10,1, 11.9,1,1, -5.073, 10479.242, 307.871, 52750.459 23/01/10,10:42:46,12,10,1, 11.9,1,1, -5.073, 10479.251, 307.876, 52750.464 23/01/10,10:42:46,13,10,1, 11.9,1,1, -5.073, 10479.269, 307.855, 52750.425 23/01/10,10:42:46,14,10,1, 11.9,1,1, -5.073, 10479.250, 307.845, 52750.446 23/01/10,10:42:46,15,10,1, 11.9,1,1, -5.073, 10479.255, 307.856, 52750.469 23/01/10,10:42:46,16,10,1, 11.9,1,1, -5.073, 10479.268, 307.837, 52750.482 23/01/10,10:42:46,17,10,1, 11.9,1,1, -5.073, 10479.263, 307.853, 52750.478 23/01/10,10:42:46,18,10,1, 11.9,1,1, -5.073, 10479.265, 307.862, 52750.467 23/01/10,10:42:46,19,10,1, 11.9,1,1, -5.073, 10479.255, 307.849, 52750.451 23/01/10,10:42:47,00,10,1, 11.8,1,1, -5.071, 10479.254, 307.849, 52750.451 23/01/10,10:42:47,01,10,1, 11.8,1,1, -5.071, 10479.268, 307.878, 52750.498 23/01/10,10:42:47,02,10,1, 11.8,1,1, -5.071, 10479.263, 307.868, 52750.485 23/01/10,10:42:47,03,10,1, 11.8,1,1, -5.071, 10479.275, 307.863, 52750.490 23/01/10,10:42:47,04,10,1, 11.8,1,1, -5.071, 10479.295, 307.854, 52750.454 23/01/10,10:42:47,05,10,1, 11.8,1,1, -5.071, 10479.289, 307.860, 52750.495 23/01/10,10:42:47,06,10,1, 11.8,1,1, -5.071, 10479.278, 307.858, 52750.496 23/01/10,10:42:47,07,10,1, 11.8,1,1, -5.071, 10479.263, 307.841, 52750.512 23/01/10,10:42:47,08,10,1, 11.8,1,1, -5.071, 10479.298, 307.858, 52750.467 23/01/10,10:42:47,09,10,1, 11.8,1,1, -5.071, 10479.253, 307.825, 52750.480 23/01/10,10:42:47,10,10,1, 11.8,1,1, -5.071, 10479.252, 307.838, 52750.459 23/01/10,10:42:47,11,10,1, 11.8,1,1, -5.071, 10479.262, 307.847, 52750.462 23/01/10,10:42:47,12,10,1, 11.8,1,1, -5.071, 10479.262, 307.880, 52750.515 23/01/10,10:42:47,13,10,1, 11.8,1,1, -5.071, 10479.279, 307.860, 52750.446 23/01/10,10:42:47,14,10,1, 11.8,1,1, -5.071, 10479.275, 307.850, 52750.476 23/01/10,10:42:47,15,10,1, 11.8,1,1, -5.071, 10479.272, 307.845, 52750.469 23/01/10,10:42:47,16,10,1, 11.8,1,1, -5.071, 10479.267, 307.844, 52750.452 23/01/10,10:42:47,17,10,1, 11.8,1,1, -5.071, 10479.302, 307.847, 52750.459 23/01/10,10:42:47,18,10,1, 11.8,1,1, -5.071, 10479.299, 307.871, 52750.477 23/01/10,10:42:47,19,10,1, 11.8,1,1, -5.071, 10479.305, 307.862, 52750.489 23/01/10,10:42:48,00,10,1, 11.9,1,1, -5.067, 10479.304, 307.862, 52750.489 23/01/10,10:42:48,01,10,1, 11.9,1,1, -5.067, 10479.312, 307.838, 52750.482 23/01/10,10:42:48,02,10,1, 11.9,1,1, -5.067, 10479.282, 307.825, 52750.458 23/01/10,10:42:48,03,10,1, 11.9,1,1, -5.067, 10479.285, 307.855, 52750.473 23/01/10,10:42:48,04,10,1, 11.9,1,1, -5.067, 10479.297, 307.843, 52750.451 23/01/10,10:42:48,05,10,1, 11.9,1,1, -5.067, 10479.300, 307.853, 52750.468 23/01/10,10:42:48,06,10,1, 11.9,1,1, -5.067, 10479.302, 307.849, 52750.452 23/01/10,10:42:48,07,10,1, 11.9,1,1, -5.067, 10479.299, 307.859, 52750.453 23/01/10,10:42:48,08,10,1, 11.9,1,1, -5.067, 10479.288, 307.862, 52750.442 23/01/10,10:42:48,09,10,1, 11.9,1,1, -5.067, 10479.302, 307.866, 52750.478 23/01/10,10:42:48,10,10,1, 11.9,1,1, -5.067, 10479.296, 307.876, 52750.483 23/01/10,10:42:48,11,10,1, 11.9,1,1, -5.067, 10479.277, 307.882, 52750.487 23/01/10,10:42:48,12,10,1, 11.9,1,1, -5.067, 10479.289, 307.839, 52750.478 23/01/10,10:42:48,13,10,1, 11.9,1,1, -5.067, 10479.314, 307.842, 52750.515 23/01/10,10:42:48,14,10,1, 11.9,1,1, -5.067, 10479.292, 307.867, 52750.478 23/01/10,10:42:48,15,10,1, 11.9,1,1, -5.067, 10479.287, 307.851, 52750.501 23/01/10,10:42:48,16,10,1, 11.9,1,1, -5.067, 10479.290, 307.863, 52750.440 23/01/10,10:42:48,17,10,1, 11.9,1,1, -5.067, 10479.293, 307.878, 52750.525 23/01/10,10:42:48,18,10,1, 11.9,1,1, -5.067, 10479.278, 307.870, 52750.453 23/01/10,10:42:48,19,10,1, 11.9,1,1, -5.067, 10479.298, 307.882, 52750.436 23/01/10,10:42:49,00,10,1, 11.8,1,1, -5.069, 10479.295, 307.882, 52750.436 23/01/10,10:42:49,01,10,1, 11.8,1,1, -5.069, 10479.307, 307.857, 52750.448 23/01/10,10:42:49,02,10,1, 11.8,1,1, -5.069, 10479.304, 307.872, 52750.434 23/01/10,10:42:49,03,10,1, 11.8,1,1, -5.069, 10479.279, 307.857, 52750.455 23/01/10,10:42:49,04,10,1, 11.8,1,1, -5.069, 10479.294, 307.860, 52750.454 23/01/10,10:42:49,05,10,1, 11.8,1,1, -5.069, 10479.286, 307.866, 52750.471 23/01/10,10:42:49,06,10,1, 11.8,1,1, -5.069, 10479.294, 307.839, 52750.488 23/01/10,10:42:49,07,10,1, 11.8,1,1, -5.069, 10479.273, 307.868, 52750.266 23/01/10,10:42:49,08,10,1, 11.8,1,1, -5.069, 10479.294, 307.872, 52750.539 23/01/10,10:42:49,09,10,1, 11.8,1,1, -5.069, 10479.312, 307.878, 52750.505 23/01/10,10:42:49,10,10,1, 11.8,1,1, -5.069, 10479.306, 307.869, 52750.519 23/01/10,10:42:49,11,10,1, 11.8,1,1, -5.069, 10479.294, 307.848, 52750.483 23/01/10,10:42:49,12,10,1, 11.8,1,1, -5.069, 10479.317, 307.877, 52750.613 23/01/10,10:42:49,13,10,1, 11.8,1,1, -5.069, 10479.271, 307.894, 52750.446 23/01/10,10:42:49,14,10,1, 11.8,1,1, -5.069, 10479.266, 307.887, 52750.458 23/01/10,10:42:49,15,10,1, 11.8,1,1, -5.069, 10479.269, 307.905, 52750.455 23/01/10,10:42:49,16,10,1, 11.8,1,1, -5.069, 10479.280, 307.892, 52750.549 23/01/10,10:42:49,17,10,1, 11.8,1,1, -5.069, 10479.298, 307.882, 52750.468 23/01/10,10:42:49,18,10,1, 11.8,1,1, -5.069, 10479.315, 307.897, 52750.451 23/01/10,10:42:49,19,10,1, 11.8,1,1, -5.069, 10479.277, 307.882, 52750.483 23/01/10,10:42:50,00,10,1, 11.8,1,1, -5.072, 10479.270, 307.882, 52750.483 23/01/10,10:42:50,01,10,1, 11.8,1,1, -5.072, 10479.284, 307.852, 52750.485 23/01/10,10:42:50,02,10,1, 11.8,1,1, -5.072, 10479.290, 307.857, 52750.450 23/01/10,10:42:50,03,10,1, 11.8,1,1, -5.072, 10479.311, 307.848, 52750.483 23/01/10,10:42:50,04,10,1, 11.8,1,1, -5.072, 10479.280, 307.853, 52750.466 23/01/10,10:42:50,05,10,1, 11.8,1,1, -5.072, 10479.290, 307.848, 52750.498 23/01/10,10:42:50,06,10,1, 11.8,1,1, -5.072, 10479.310, 307.836, 52750.489 23/01/10,10:42:50,07,10,1, 11.8,1,1, -5.072, 10479.321, 307.844, 52750.463 23/01/10,10:42:50,08,10,1, 11.8,1,1, -5.072, 10479.288, 307.855, 52750.437 23/01/10,10:42:50,09,10,1, 11.8,1,1, -5.072, 10479.287, 307.862, 52750.481 23/01/10,10:42:50,10,10,1, 11.8,1,1, -5.072, 10479.317, 307.855, 52750.442 23/01/10,10:42:50,11,10,1, 11.8,1,1, -5.072, 10479.295, 307.849, 52750.501 23/01/10,10:42:50,12,10,1, 11.8,1,1, -5.072, 10479.275, 307.882, 52750.478 23/01/10,10:42:50,13,10,1, 11.8,1,1, -5.072, 10479.290, 307.857, 52750.493 23/01/10,10:42:50,14,10,1, 11.8,1,1, -5.072, 10479.280, 307.873, 52750.484 23/01/10,10:42:50,15,10,1, 11.8,1,1, -5.072, 10479.323, 307.868, 52750.466 23/01/10,10:42:50,16,10,1, 11.8,1,1, -5.072, 10479.288, 307.861, 52750.454 23/01/10,10:42:50,17,10,1, 11.8,1,1, -5.072, 10479.294, 307.876, 52750.485 23/01/10,10:42:50,18,10,1, 11.8,1,1, -5.072, 10479.257, 307.898, 52750.468 23/01/10,10:42:50,19,10,1, 11.8,1,1, -5.072, 10479.287, 307.893, 52750.557 23/01/10,10:42:51,00,10,1, 11.8,1,1, -5.073, 10479.279, 307.893, 52750.557 23/01/10,10:42:51,01,10,1, 11.8,1,1, -5.073, 10479.312, 307.833, 52750.425 23/01/10,10:42:51,02,10,1, 11.8,1,1, -5.073, 10479.297, 307.848, 52750.445 23/01/10,10:42:51,03,10,1, 11.8,1,1, -5.073, 10479.311, 307.864, 52750.475 23/01/10,10:42:51,04,10,1, 11.8,1,1, -5.073, 10479.323, 307.861, 52750.482 23/01/10,10:42:51,05,10,1, 11.8,1,1, -5.073, 10479.302, 307.842, 52750.450 23/01/10,10:42:51,06,10,1, 11.8,1,1, -5.073, 10479.309, 307.843, 52750.468 23/01/10,10:42:51,07,10,1, 11.8,1,1, -5.073, 10479.316, 307.851, 52750.449 23/01/10,10:42:51,08,10,1, 11.8,1,1, -5.073, 10479.318, 307.866, 52750.483 23/01/10,10:42:51,09,10,1, 11.8,1,1, -5.073, 10479.317, 307.874, 52750.505 23/01/10,10:42:51,10,10,1, 11.8,1,1, -5.073, 10479.298, 307.840, 52750.450 23/01/10,10:42:51,11,10,1, 11.8,1,1, -5.073, 10479.310, 307.871, 52750.470 23/01/10,10:42:51,12,10,1, 11.8,1,1, -5.073, 10479.316, 307.856, 52750.464 23/01/10,10:42:51,13,10,1, 11.8,1,1, -5.073, 10479.317, 307.848, 52750.364 23/01/10,10:42:51,14,10,1, 11.8,1,1, -5.073, 10479.304, 307.866, 52750.511 23/01/10,10:42:51,15,10,1, 11.8,1,1, -5.073, 10479.323, 307.847, 52750.497 23/01/10,10:42:51,16,10,1, 11.8,1,1, -5.073, 10479.304, 307.867, 52750.511 23/01/10,10:42:51,17,10,1, 11.8,1,1, -5.073, 10479.300, 307.873, 52750.518 23/01/10,10:42:51,18,10,1, 11.8,1,1, -5.073, 10479.315, 307.851, 52750.515 23/01/10,10:42:51,19,10,1, 11.8,1,1, -5.073, 10479.293, 307.871, 52750.478 23/01/10,10:42:52,00,10,1, 11.8,1,1, -5.069, 10479.287, 307.871, 52750.478 23/01/10,10:42:52,01,10,1, 11.8,1,1, -5.069, 10479.258, 307.861, 52750.580 23/01/10,10:42:52,02,10,1, 11.8,1,1, -5.069, 10479.271, 307.888, 52750.433 23/01/10,10:42:52,03,10,1, 11.8,1,1, -5.069, 10479.310, 307.851, 52750.475 23/01/10,10:42:52,04,10,1, 11.8,1,1, -5.069, 10479.294, 307.847, 52750.473 23/01/10,10:42:52,05,10,1, 11.8,1,1, -5.069, 10479.281, 307.870, 52750.483 23/01/10,10:42:52,06,10,1, 11.8,1,1, -5.069, 10479.302, 307.853, 52750.441 23/01/10,10:42:52,07,10,1, 11.8,1,1, -5.069, 10479.300, 307.862, 52750.482 23/01/10,10:42:52,08,10,1, 11.8,1,1, -5.069, 10479.274, 307.862, 52750.510 23/01/10,10:42:52,09,10,1, 11.8,1,1, -5.069, 10479.293, 307.856, 52750.502 23/01/10,10:42:52,10,10,1, 11.8,1,1, -5.069, 10479.304, 307.875, 52750.460 23/01/10,10:42:52,11,10,1, 11.8,1,1, -5.069, 10479.296, 307.864, 52750.501 23/01/10,10:42:52,12,10,1, 11.8,1,1, -5.069, 10479.294, 307.858, 52750.477 23/01/10,10:42:52,13,10,1, 11.8,1,1, -5.069, 10479.304, 307.881, 52750.438 23/01/10,10:42:52,14,10,1, 11.8,1,1, -5.069, 10479.298, 307.873, 52750.488 23/01/10,10:42:52,15,10,1, 11.8,1,1, -5.069, 10479.310, 307.843, 52750.456 23/01/10,10:42:52,16,10,1, 11.8,1,1, -5.069, 10479.289, 307.849, 52750.495 23/01/10,10:42:52,17,10,1, 11.8,1,1, -5.069, 10479.289, 307.853, 52750.462 23/01/10,10:42:52,18,10,1, 11.8,1,1, -5.069, 10479.312, 307.857, 52750.473 23/01/10,10:42:52,19,10,1, 11.8,1,1, -5.069, 10479.283, 307.856, 52750.439 23/01/10,10:42:53,00,10,1, 11.9,1,1, -5.070, 10479.279, 307.856, 52750.439 23/01/10,10:42:53,01,10,1, 11.9,1,1, -5.070, 10479.330, 307.861, 52750.376 23/01/10,10:42:53,02,10,1, 11.9,1,1, -5.070, 10479.306, 307.879, 52750.486 23/01/10,10:42:53,03,10,1, 11.9,1,1, -5.070, 10479.298, 307.885, 52750.451 23/01/10,10:42:53,04,10,1, 11.9,1,1, -5.070, 10479.290, 307.868, 52750.476 23/01/10,10:42:53,05,10,1, 11.9,1,1, -5.070, 10479.292, 307.854, 52750.468 23/01/10,10:42:53,06,10,1, 11.9,1,1, -5.070, 10479.292, 307.846, 52750.465 23/01/10,10:42:53,07,10,1, 11.9,1,1, -5.070, 10479.309, 307.882, 52750.506 23/01/10,10:42:53,08,10,1, 11.9,1,1, -5.070, 10479.279, 307.861, 52750.515 23/01/10,10:42:53,09,10,1, 11.9,1,1, -5.070, 10479.287, 307.860, 52750.503 23/01/10,10:42:53,10,10,1, 11.9,1,1, -5.070, 10479.291, 307.858, 52750.513 23/01/10,10:42:53,11,10,1, 11.9,1,1, -5.070, 10479.313, 307.880, 52750.504 23/01/10,10:42:53,12,10,1, 11.9,1,1, -5.070, 10479.266, 307.863, 52750.467 23/01/10,10:42:53,13,10,1, 11.9,1,1, -5.070, 10479.295, 307.899, 52750.526 23/01/10,10:42:53,14,10,1, 11.9,1,1, -5.070, 10479.279, 307.852, 52750.461 23/01/10,10:42:53,15,10,1, 11.9,1,1, -5.070, 10479.305, 307.877, 52750.495 23/01/10,10:42:53,16,10,1, 11.9,1,1, -5.070, 10479.328, 307.867, 52750.492 23/01/10,10:42:53,17,10,1, 11.9,1,1, -5.070, 10479.314, 307.864, 52750.473 23/01/10,10:42:53,18,10,1, 11.9,1,1, -5.070, 10479.288, 307.864, 52750.459 23/01/10,10:42:53,19,10,1, 11.9,1,1, -5.070, 10479.303, 307.857, 52750.482 23/01/10,10:42:54,00,09,1, 11.9,1,1, -5.069, 10479.295, 307.857, 52750.482 23/01/10,10:42:54,01,09,1, 11.9,1,1, -5.069, 10479.301, 307.875, 52750.498 23/01/10,10:42:54,02,09,1, 11.9,1,1, -5.069, 10479.289, 307.861, 52750.485 23/01/10,10:42:54,03,09,1, 11.9,1,1, -5.069, 10479.302, 307.864, 52750.528 23/01/10,10:42:54,04,09,1, 11.9,1,1, -5.069, 10479.272, 307.857, 52750.528 23/01/10,10:42:54,05,09,1, 11.9,1,1, -5.069, 10479.303, 307.845, 52750.442 23/01/10,10:42:54,06,09,1, 11.9,1,1, -5.069, 10479.299, 307.862, 52750.477 23/01/10,10:42:54,07,09,1, 11.9,1,1, -5.069, 10479.286, 307.839, 52750.474 23/01/10,10:42:54,08,09,1, 11.9,1,1, -5.069, 10479.298, 307.834, 52750.537 23/01/10,10:42:54,09,09,1, 11.9,1,1, -5.069, 10479.309, 307.841, 52750.469 23/01/10,10:42:54,10,09,1, 11.9,1,1, -5.069, 10479.318, 307.829, 52750.463 23/01/10,10:42:54,11,09,1, 11.9,1,1, -5.069, 10479.305, 307.847, 52750.491 23/01/10,10:42:54,12,09,1, 11.9,1,1, -5.069, 10479.302, 307.855, 52750.523 23/01/10,10:42:54,13,09,1, 11.9,1,1, -5.069, 10479.299, 307.848, 52750.492 23/01/10,10:42:54,14,09,1, 11.9,1,1, -5.069, 10479.321, 307.862, 52750.492 23/01/10,10:42:54,15,09,1, 11.9,1,1, -5.069, 10479.299, 307.860, 52750.478 23/01/10,10:42:54,16,09,1, 11.9,1,1, -5.069, 10479.308, 307.857, 52750.519 23/01/10,10:42:54,17,09,1, 11.9,1,1, -5.069, 10479.301, 307.852, 52750.492 23/01/10,10:42:54,18,09,1, 11.9,1,1, -5.069, 10479.295, 307.834, 52750.476 23/01/10,10:42:54,19,09,1, 11.9,1,1, -5.069, 10479.318, 307.857, 52750.502 23/01/10,10:42:55,00,10,1, 11.9,1,1, -5.070, 10479.312, 307.857, 52750.502 23/01/10,10:42:55,01,10,1, 11.9,1,1, -5.070, 10479.310, 307.867, 52750.537 23/01/10,10:42:55,02,10,1, 11.9,1,1, -5.070, 10479.314, 307.847, 52750.459 23/01/10,10:42:55,03,10,1, 11.9,1,1, -5.070, 10479.303, 307.864, 52750.497 23/01/10,10:42:55,04,10,1, 11.9,1,1, -5.070, 10479.318, 307.859, 52750.453 23/01/10,10:42:55,05,10,1, 11.9,1,1, -5.070, 10479.317, 307.869, 52750.496 23/01/10,10:42:55,06,10,1, 11.9,1,1, -5.070, 10479.294, 307.861, 52750.462 23/01/10,10:42:55,07,10,1, 11.9,1,1, -5.070, 10479.286, 307.879, 52750.480 23/01/10,10:42:55,08,10,1, 11.9,1,1, -5.070, 10479.284, 307.869, 52750.509 23/01/10,10:42:55,09,10,1, 11.9,1,1, -5.070, 10479.259, 307.840, 52750.505 23/01/10,10:42:55,10,10,1, 11.9,1,1, -5.070, 10479.283, 307.855, 52750.507 23/01/10,10:42:55,11,10,1, 11.9,1,1, -5.070, 10479.249, 307.877, 52750.502 23/01/10,10:42:55,12,10,1, 11.9,1,1, -5.070, 10479.274, 307.889, 52750.526 23/01/10,10:42:55,13,10,1, 11.9,1,1, -5.070, 10479.271, 307.855, 52750.504 23/01/10,10:42:55,14,10,1, 11.9,1,1, -5.070, 10479.261, 307.864, 52750.505 23/01/10,10:42:55,15,10,1, 11.9,1,1, -5.070, 10479.281, 307.859, 52750.467 23/01/10,10:42:55,16,10,1, 11.9,1,1, -5.070, 10479.309, 307.856, 52750.471 23/01/10,10:42:55,17,10,1, 11.9,1,1, -5.070, 10479.302, 307.845, 52750.492 23/01/10,10:42:55,18,10,1, 11.9,1,1, -5.070, 10479.307, 307.845, 52750.499 23/01/10,10:42:55,19,10,1, 11.9,1,1, -5.070, 10479.309, 307.892, 52750.515 23/01/10,10:42:56,00,10,1, 11.9,1,1, -5.071, 10479.304, 307.892, 52750.515 23/01/10,10:42:56,01,10,1, 11.9,1,1, -5.071, 10479.301, 307.851, 52750.497 23/01/10,10:42:56,02,10,1, 11.9,1,1, -5.071, 10479.292, 307.852, 52750.511 23/01/10,10:42:56,03,10,1, 11.9,1,1, -5.071, 10479.311, 307.861, 52750.492 23/01/10,10:42:56,04,10,1, 11.9,1,1, -5.071, 10479.313, 307.848, 52750.497 23/01/10,10:42:56,05,10,1, 11.9,1,1, -5.071, 10479.291, 307.865, 52750.500 23/01/10,10:42:56,06,10,1, 11.9,1,1, -5.071, 10479.299, 307.879, 52750.478 23/01/10,10:42:56,07,10,1, 11.9,1,1, -5.071, 10479.272, 307.868, 52750.474 23/01/10,10:42:56,08,10,1, 11.9,1,1, -5.071, 10479.297, 307.874, 52750.513 23/01/10,10:42:56,09,10,1, 11.9,1,1, -5.071, 10479.304, 307.852, 52750.463 23/01/10,10:42:56,10,10,1, 11.9,1,1, -5.071, 10479.322, 307.864, 52750.498 23/01/10,10:42:56,11,10,1, 11.9,1,1, -5.071, 10479.287, 307.870, 52750.510 23/01/10,10:42:56,12,10,1, 11.9,1,1, -5.071, 10479.312, 307.854, 52750.498 23/01/10,10:42:56,13,10,1, 11.9,1,1, -5.071, 10479.303, 307.856, 52750.488 23/01/10,10:42:56,14,10,1, 11.9,1,1, -5.071, 10479.280, 307.864, 52750.533 23/01/10,10:42:56,15,10,1, 11.9,1,1, -5.071, 10479.270, 307.860, 52750.544 23/01/10,10:42:56,16,10,1, 11.9,1,1, -5.071, 10479.293, 307.868, 52750.471 23/01/10,10:42:56,17,10,1, 11.9,1,1, -5.071, 10479.295, 307.858, 52750.507 23/01/10,10:42:56,18,10,1, 11.9,1,1, -5.071, 10479.283, 307.854, 52750.504 23/01/10,10:42:56,19,10,1, 11.9,1,1, -5.071, 10479.290, 307.833, 52750.496 23/01/10,10:42:57,00,10,1, 11.8,1,1, -5.069, 10479.287, 307.833, 52750.496 23/01/10,10:42:57,01,10,1, 11.8,1,1, -5.069, 10479.276, 307.854, 52750.528 23/01/10,10:42:57,02,10,1, 11.8,1,1, -5.069, 10479.284, 307.872, 52750.719 23/01/10,10:42:57,03,10,1, 11.8,1,1, -5.069, 10479.296, 307.869, 52750.569 23/01/10,10:42:57,04,10,1, 11.8,1,1, -5.069, 10479.273, 307.911, 52750.668 23/01/10,10:42:57,05,10,1, 11.8,1,1, -5.069, 10479.293, 307.890, 52750.716 23/01/10,10:42:57,06,10,1, 11.8,1,1, -5.069, 10479.307, 307.895, 52750.749 23/01/10,10:42:57,07,10,1, 11.8,1,1, -5.069, 10479.305, 307.881, 52750.793 23/01/10,10:42:57,08,10,1, 11.8,1,1, -5.069, 10479.304, 307.899, 52750.761 23/01/10,10:42:57,09,10,1, 11.8,1,1, -5.069, 10479.300, 307.901, 52750.731 23/01/10,10:42:57,10,10,1, 11.8,1,1, -5.069, 10479.307, 307.936, 52750.800 23/01/10,10:42:57,11,10,1, 11.8,1,1, -5.069, 10479.305, 307.915, 52750.754 23/01/10,10:42:57,12,10,1, 11.8,1,1, -5.069, 10479.293, 307.909, 52751.034 23/01/10,10:42:57,13,10,1, 11.8,1,1, -5.069, 10479.332, 307.896, 52750.900 23/01/10,10:42:57,14,10,1, 11.8,1,1, -5.069, 10479.343, 307.935, 52750.670 23/01/10,10:42:57,15,10,1, 11.8,1,1, -5.069, 10479.310, 307.906, 52750.689 23/01/10,10:42:57,16,10,1, 11.8,1,1, -5.069, 10479.302, 307.910, 52750.751 23/01/10,10:42:57,17,10,1, 11.8,1,1, -5.069, 10479.324, 307.924, 52750.744 23/01/10,10:42:57,18,10,1, 11.8,1,1, -5.069, 10479.309, 307.906, 52750.768 23/01/10,10:42:57,19,10,1, 11.8,1,1, -5.069, 10479.310, 307.903, 52750.761 23/01/10,10:42:58,00,10,1, 11.9,1,1, -5.068, 10479.304, 307.903, 52750.761 23/01/10,10:42:58,01,10,1, 11.9,1,1, -5.068, 10479.287, 307.921, 52750.755 23/01/10,10:42:58,02,10,1, 11.9,1,1, -5.068, 10479.297, 307.910, 52750.743 23/01/10,10:42:58,03,10,1, 11.9,1,1, -5.068, 10479.274, 307.913, 52750.905 23/01/10,10:42:58,04,10,1, 11.9,1,1, -5.068, 10479.266, 307.905, 52750.722 23/01/10,10:42:58,05,10,1, 11.9,1,1, -5.068, 10479.270, 307.919, 52750.787 23/01/10,10:42:58,06,10,1, 11.9,1,1, -5.068, 10479.285, 307.907, 52750.724 23/01/10,10:42:58,07,10,1, 11.9,1,1, -5.068, 10479.292, 307.899, 52750.738 23/01/10,10:42:58,08,10,1, 11.9,1,1, -5.068, 10479.291, 307.907, 52750.731 23/01/10,10:42:58,09,10,1, 11.9,1,1, -5.068, 10479.281, 307.913, 52750.763 23/01/10,10:42:58,10,10,1, 11.9,1,1, -5.068, 10479.300, 307.920, 52750.754 23/01/10,10:42:58,11,10,1, 11.9,1,1, -5.068, 10479.297, 307.926, 52750.730 23/01/10,10:42:58,12,10,1, 11.9,1,1, -5.068, 10479.297, 307.905, 52750.730 23/01/10,10:42:58,13,10,1, 11.9,1,1, -5.068, 10479.269, 307.929, 52750.750 23/01/10,10:42:58,14,10,1, 11.9,1,1, -5.068, 10479.266, 307.940, 52750.754 23/01/10,10:42:58,15,10,1, 11.9,1,1, -5.068, 10479.284, 307.936, 52750.764 23/01/10,10:42:58,16,10,1, 11.9,1,1, -5.068, 10479.283, 307.919, 52750.717 23/01/10,10:42:58,17,10,1, 11.9,1,1, -5.068, 10479.300, 307.905, 52750.773 23/01/10,10:42:58,18,10,1, 11.9,1,1, -5.068, 10479.292, 307.933, 52750.701 23/01/10,10:42:58,19,10,1, 11.9,1,1, -5.068, 10479.287, 307.910, 52750.743 23/01/10,10:42:59,00,10,1, 11.9,1,1, -5.069, 10479.279, 307.910, 52750.743 23/01/10,10:42:59,01,10,1, 11.9,1,1, -5.069, 10479.311, 307.903, 52750.762 23/01/10,10:42:59,02,10,1, 11.9,1,1, -5.069, 10479.284, 307.919, 52750.719 23/01/10,10:42:59,03,10,1, 11.9,1,1, -5.069, 10479.284, 307.937, 52750.735 23/01/10,10:42:59,04,10,1, 11.9,1,1, -5.069, 10479.294, 307.931, 52750.755 23/01/10,10:42:59,05,10,1, 11.9,1,1, -5.069, 10479.312, 307.925, 52750.751 23/01/10,10:42:59,06,10,1, 11.9,1,1, -5.069, 10479.257, 307.929, 52750.850 23/01/10,10:42:59,07,10,1, 11.9,1,1, -5.069, 10479.288, 307.912, 52750.686 23/01/10,10:42:59,08,10,1, 11.9,1,1, -5.069, 10479.291, 307.945, 52750.754 23/01/10,10:42:59,09,10,1, 11.9,1,1, -5.069, 10479.289, 307.918, 52750.730 23/01/10,10:42:59,10,10,1, 11.9,1,1, -5.069, 10479.282, 307.921, 52750.768 23/01/10,10:42:59,11,10,1, 11.9,1,1, -5.069, 10479.294, 307.921, 52750.754 23/01/10,10:42:59,12,10,1, 11.9,1,1, -5.069, 10479.281, 307.917, 52750.760 23/01/10,10:42:59,13,10,1, 11.9,1,1, -5.069, 10479.277, 307.918, 52750.736 23/01/10,10:42:59,14,10,1, 11.9,1,1, -5.069, 10479.292, 307.948, 52750.736 23/01/10,10:42:59,15,10,1, 11.9,1,1, -5.069, 10479.279, 307.938, 52750.778 23/01/10,10:42:59,16,10,1, 11.9,1,1, -5.069, 10479.298, 307.932, 52750.629 23/01/10,10:42:59,17,10,1, 11.9,1,1, -5.069, 10479.314, 307.914, 52750.698 23/01/10,10:42:59,18,10,1, 11.9,1,1, -5.069, 10479.264, 307.936, 52750.831 23/01/10,10:42:59,19,10,1, 11.9,1,1, -5.069, 10479.293, 307.930, 52750.815 23/01/10,10:43:00,00,10,1, 11.8,1,1, -5.073, 10479.287, 307.930, 52750.815 23/01/10,10:43:00,01,10,1, 11.8,1,1, -5.073, 10479.273, 307.929, 52750.751 23/01/10,10:43:00,02,10,1, 11.8,1,1, -5.073, 10479.278, 307.934, 52750.551 23/01/10,10:43:00,03,10,1, 11.8,1,1, -5.073, 10479.264, 307.893, 52750.535 23/01/10,10:43:00,04,10,1, 11.8,1,1, -5.073, 10479.287, 307.894, 52750.523 23/01/10,10:43:00,05,10,1, 11.8,1,1, -5.073, 10479.290, 307.900, 52750.542 23/01/10,10:43:00,06,10,1, 11.8,1,1, -5.073, 10479.287, 307.911, 52750.464 23/01/10,10:43:00,07,10,1, 11.8,1,1, -5.073, 10479.278, 307.899, 52750.509 23/01/10,10:43:00,08,10,1, 11.8,1,1, -5.073, 10479.306, 307.903, 52750.515 23/01/10,10:43:00,09,10,1, 11.8,1,1, -5.073, 10479.272, 307.912, 52750.498 23/01/10,10:43:00,10,10,1, 11.8,1,1, -5.073, 10479.286, 307.903, 52750.501 23/01/10,10:43:00,11,10,1, 11.8,1,1, -5.073, 10479.267, 307.903, 52750.492 23/01/10,10:43:00,12,10,1, 11.8,1,1, -5.073, 10479.295, 307.938, 52750.509 23/01/10,10:43:00,13,10,1, 11.8,1,1, -5.073, 10479.269, 307.917, 52750.539 23/01/10,10:43:00,14,10,1, 11.8,1,1, -5.073, 10479.269, 307.916, 52750.504 23/01/10,10:43:00,15,10,1, 11.8,1,1, -5.073, 10479.294, 307.932, 52750.530 23/01/10,10:43:00,16,10,1, 11.8,1,1, -5.073, 10479.281, 307.935, 52750.537 23/01/10,10:43:00,17,10,1, 11.8,1,1, -5.073, 10479.266, 307.917, 52750.498 23/01/10,10:43:00,18,10,1, 11.8,1,1, -5.073, 10479.286, 307.923, 52750.484 23/01/10,10:43:00,19,10,1, 11.8,1,1, -5.073, 10479.270, 307.926, 52750.515 23/01/10,10:43:01,00,10,1, 11.9,1,1, -5.072, 10479.262, 307.926, 52750.515 23/01/10,10:43:01,01,10,1, 11.9,1,1, -5.072, 10479.286, 307.933, 52750.505 23/01/10,10:43:01,02,10,1, 11.9,1,1, -5.072, 10479.284, 307.909, 52750.528 23/01/10,10:43:01,03,10,1, 11.9,1,1, -5.072, 10479.263, 307.902, 52750.481 23/01/10,10:43:01,04,10,1, 11.9,1,1, -5.072, 10479.285, 307.925, 52750.494 23/01/10,10:43:01,05,10,1, 11.9,1,1, -5.072, 10479.273, 307.939, 52750.503 23/01/10,10:43:01,06,10,1, 11.9,1,1, -5.072, 10479.280, 307.916, 52750.535 23/01/10,10:43:01,07,10,1, 11.9,1,1, -5.072, 10479.279, 307.934, 52750.531 23/01/10,10:43:01,08,10,1, 11.9,1,1, -5.072, 10479.296, 307.915, 52750.509 23/01/10,10:43:01,09,10,1, 11.9,1,1, -5.072, 10479.272, 307.893, 52750.519 23/01/10,10:43:01,10,10,1, 11.9,1,1, -5.072, 10479.284, 307.933, 52750.519 23/01/10,10:43:01,11,10,1, 11.9,1,1, -5.072, 10479.253, 307.916, 52750.519 23/01/10,10:43:01,12,10,1, 11.9,1,1, -5.072, 10479.270, 307.929, 52750.517 23/01/10,10:43:01,13,10,1, 11.9,1,1, -5.072, 10479.270, 307.916, 52750.513 23/01/10,10:43:01,14,10,1, 11.9,1,1, -5.072, 10479.257, 307.910, 52750.514 23/01/10,10:43:01,15,10,1, 11.9,1,1, -5.072, 10479.260, 307.954, 52750.516 23/01/10,10:43:01,16,10,1, 11.9,1,1, -5.072, 10479.285, 307.931, 52750.515 23/01/10,10:43:01,17,10,1, 11.9,1,1, -5.072, 10479.263, 307.952, 52750.544 23/01/10,10:43:01,18,10,1, 11.9,1,1, -5.072, 10479.274, 307.950, 52750.546 23/01/10,10:43:01,19,10,1, 11.9,1,1, -5.072, 10479.266, 307.923, 52750.507 23/01/10,10:43:02,00,10,1, 11.9,1,1, -5.073, 10479.262, 307.923, 52750.507 23/01/10,10:43:02,01,10,1, 11.9,1,1, -5.073, 10479.285, 307.939, 52750.520 23/01/10,10:43:02,02,10,1, 11.9,1,1, -5.073, 10479.274, 307.926, 52750.485 23/01/10,10:43:02,03,10,1, 11.9,1,1, -5.073, 10479.325, 307.928, 52750.295 23/01/10,10:43:02,04,10,1, 11.9,1,1, -5.073, 10479.261, 307.946, 52750.535 23/01/10,10:43:02,05,10,1, 11.9,1,1, -5.073, 10479.267, 307.951, 52750.532 23/01/10,10:43:02,06,10,1, 11.9,1,1, -5.073, 10479.261, 307.934, 52750.514 23/01/10,10:43:02,07,10,1, 11.9,1,1, -5.073, 10479.261, 307.934, 52750.500 23/01/10,10:43:02,08,10,1, 11.9,1,1, -5.073, 10479.278, 307.926, 52750.524 23/01/10,10:43:02,09,10,1, 11.9,1,1, -5.073, 10479.283, 307.975, 52750.548 23/01/10,10:43:02,10,10,1, 11.9,1,1, -5.073, 10479.269, 307.943, 52750.506 23/01/10,10:43:02,11,10,1, 11.9,1,1, -5.073, 10479.283, 307.958, 52750.552 23/01/10,10:43:02,12,10,1, 11.9,1,1, -5.073, 10479.302, 307.964, 52750.555 23/01/10,10:43:02,13,10,1, 11.9,1,1, -5.073, 10479.283, 307.934, 52750.530 23/01/10,10:43:02,14,10,1, 11.9,1,1, -5.073, 10479.269, 307.963, 52750.539 23/01/10,10:43:02,15,10,1, 11.9,1,1, -5.073, 10479.272, 307.957, 52750.492 23/01/10,10:43:02,16,10,1, 11.9,1,1, -5.073, 10479.264, 307.949, 52750.516 23/01/10,10:43:02,17,10,1, 11.9,1,1, -5.073, 10479.279, 307.943, 52750.526 23/01/10,10:43:02,18,10,1, 11.9,1,1, -5.073, 10479.273, 307.954, 52750.532 23/01/10,10:43:02,19,10,1, 11.9,1,1, -5.073, 10479.278, 307.926, 52750.486 23/01/10,10:43:03,00,10,1, 11.8,1,1, -5.070, 10479.270, 307.926, 52750.486 23/01/10,10:43:03,01,10,1, 11.8,1,1, -5.070, 10479.272, 307.936, 52750.539 23/01/10,10:43:03,02,10,1, 11.8,1,1, -5.070, 10479.274, 307.953, 52750.538 23/01/10,10:43:03,03,10,1, 11.8,1,1, -5.070, 10479.274, 307.940, 52750.509 23/01/10,10:43:03,04,10,1, 11.8,1,1, -5.070, 10479.268, 307.942, 52750.521 23/01/10,10:43:03,05,10,1, 11.8,1,1, -5.070, 10479.278, 307.940, 52750.515 23/01/10,10:43:03,06,10,1, 11.8,1,1, -5.070, 10479.252, 307.939, 52750.532 23/01/10,10:43:03,07,10,1, 11.8,1,1, -5.070, 10479.280, 307.951, 52750.492 23/01/10,10:43:03,08,10,1, 11.8,1,1, -5.070, 10479.293, 307.927, 52750.494 23/01/10,10:43:03,09,10,1, 11.8,1,1, -5.070, 10479.252, 307.945, 52750.515 23/01/10,10:43:03,10,10,1, 11.8,1,1, -5.070, 10479.255, 307.960, 52750.509 23/01/10,10:43:03,11,10,1, 11.8,1,1, -5.070, 10479.258, 307.952, 52750.489 23/01/10,10:43:03,12,10,1, 11.8,1,1, -5.070, 10479.262, 307.951, 52750.512 23/01/10,10:43:03,13,10,1, 11.8,1,1, -5.070, 10479.256, 307.958, 52750.653 23/01/10,10:43:03,14,10,1, 11.8,1,1, -5.070, 10479.270, 307.927, 52750.467 23/01/10,10:43:03,15,10,1, 11.8,1,1, -5.070, 10479.290, 307.935, 52750.472 23/01/10,10:43:03,16,10,1, 11.8,1,1, -5.070, 10479.280, 307.948, 52750.477 23/01/10,10:43:03,17,10,1, 11.8,1,1, -5.070, 10479.279, 307.973, 52750.513 23/01/10,10:43:03,18,10,1, 11.8,1,1, -5.070, 10479.247, 307.934, 52750.511 23/01/10,10:43:03,19,10,1, 11.8,1,1, -5.070, 10479.269, 307.949, 52750.511 23/01/10,10:43:04,00,10,1, 11.8,1,1, -5.073, 10479.262, 307.949, 52750.511 23/01/10,10:43:04,01,10,1, 11.8,1,1, -5.073, 10479.268, 307.942, 52750.535 23/01/10,10:43:04,02,10,1, 11.8,1,1, -5.073, 10479.271, 307.922, 52750.506 23/01/10,10:43:04,03,10,1, 11.8,1,1, -5.073, 10479.282, 307.923, 52750.495 23/01/10,10:43:04,04,10,1, 11.8,1,1, -5.073, 10479.255, 307.928, 52750.477 23/01/10,10:43:04,05,10,1, 11.8,1,1, -5.073, 10479.262, 307.960, 52750.515 23/01/10,10:43:04,06,10,1, 11.8,1,1, -5.073, 10479.254, 307.928, 52750.475 23/01/10,10:43:04,07,10,1, 11.8,1,1, -5.073, 10479.255, 307.941, 52750.494 23/01/10,10:43:04,08,10,1, 11.8,1,1, -5.073, 10479.249, 307.934, 52750.510 23/01/10,10:43:04,09,10,1, 11.8,1,1, -5.073, 10479.247, 307.950, 52750.484 23/01/10,10:43:04,10,10,1, 11.8,1,1, -5.073, 10479.265, 307.958, 52750.556 23/01/10,10:43:04,11,10,1, 11.8,1,1, -5.073, 10479.276, 307.957, 52750.518 23/01/10,10:43:04,12,10,1, 11.8,1,1, -5.073, 10479.277, 307.956, 52750.508 23/01/10,10:43:04,13,10,1, 11.8,1,1, -5.073, 10479.253, 307.961, 52750.464 23/01/10,10:43:04,14,10,1, 11.8,1,1, -5.073, 10479.260, 307.957, 52750.518 23/01/10,10:43:04,15,10,1, 11.8,1,1, -5.073, 10479.254, 307.948, 52750.491 23/01/10,10:43:04,16,10,1, 11.8,1,1, -5.073, 10479.274, 307.940, 52750.524 23/01/10,10:43:04,17,10,1, 11.8,1,1, -5.073, 10479.276, 307.939, 52750.511 23/01/10,10:43:04,18,10,1, 11.8,1,1, -5.073, 10479.254, 307.952, 52750.557 23/01/10,10:43:04,19,10,1, 11.8,1,1, -5.073, 10479.266, 307.974, 52750.488 23/01/10,10:43:05,00,10,1, 11.9,1,1, -5.071, 10479.262, 307.974, 52750.488 23/01/10,10:43:05,01,10,1, 11.9,1,1, -5.071, 10479.282, 307.984, 52750.536 23/01/10,10:43:05,02,10,1, 11.9,1,1, -5.071, 10479.274, 307.960, 52750.522 23/01/10,10:43:05,03,10,1, 11.9,1,1, -5.071, 10479.310, 307.965, 52750.531 23/01/10,10:43:05,04,10,1, 11.9,1,1, -5.071, 10479.270, 308.012, 52750.518 23/01/10,10:43:05,05,10,1, 11.9,1,1, -5.071, 10479.256, 307.970, 52750.504 23/01/10,10:43:05,06,10,1, 11.9,1,1, -5.071, 10479.287, 307.976, 52750.520 23/01/10,10:43:05,07,10,1, 11.9,1,1, -5.071, 10479.270, 307.961, 52750.519 23/01/10,10:43:05,08,10,1, 11.9,1,1, -5.071, 10479.276, 307.977, 52750.482 23/01/10,10:43:05,09,10,1, 11.9,1,1, -5.071, 10479.242, 307.967, 52750.530 23/01/10,10:43:05,10,10,1, 11.9,1,1, -5.071, 10479.267, 307.972, 52750.494 23/01/10,10:43:05,11,10,1, 11.9,1,1, -5.071, 10479.265, 307.978, 52750.492 23/01/10,10:43:05,12,10,1, 11.9,1,1, -5.071, 10479.270, 307.992, 52750.491 23/01/10,10:43:05,13,10,1, 11.9,1,1, -5.071, 10479.259, 308.004, 52750.537 23/01/10,10:43:05,14,10,1, 11.9,1,1, -5.071, 10479.266, 307.984, 52750.530 23/01/10,10:43:05,15,10,1, 11.9,1,1, -5.071, 10479.276, 307.991, 52750.527 23/01/10,10:43:05,16,10,1, 11.9,1,1, -5.071, 10479.254, 307.994, 52750.487 23/01/10,10:43:05,17,10,1, 11.9,1,1, -5.071, 10479.268, 307.986, 52750.495 23/01/10,10:43:05,18,10,1, 11.9,1,1, -5.071, 10479.264, 308.024, 52750.455 23/01/10,10:43:05,19,10,1, 11.9,1,1, -5.071, 10479.297, 307.999, 52750.479 23/01/10,10:43:06,00,10,1, 11.9,1,1, -5.070, 10479.295, 307.999, 52750.479 23/01/10,10:43:06,01,10,1, 11.9,1,1, -5.070, 10479.289, 307.992, 52750.513 23/01/10,10:43:06,02,10,1, 11.9,1,1, -5.070, 10479.266, 307.980, 52750.526 23/01/10,10:43:06,03,10,1, 11.9,1,1, -5.070, 10479.282, 308.006, 52750.529 23/01/10,10:43:06,04,10,1, 11.9,1,1, -5.070, 10479.253, 307.971, 52750.463 23/01/10,10:43:06,05,10,1, 11.9,1,1, -5.070, 10479.272, 307.992, 52750.453 23/01/10,10:43:06,06,10,1, 11.9,1,1, -5.070, 10479.264, 307.989, 52750.492 23/01/10,10:43:06,07,10,1, 11.9,1,1, -5.070, 10479.270, 307.984, 52750.482 23/01/10,10:43:06,08,10,1, 11.9,1,1, -5.070, 10479.274, 307.972, 52750.522 23/01/10,10:43:06,09,10,1, 11.9,1,1, -5.070, 10479.264, 307.980, 52750.464 23/01/10,10:43:06,10,10,1, 11.9,1,1, -5.070, 10479.282, 307.940, 52750.480 23/01/10,10:43:06,11,10,1, 11.9,1,1, -5.070, 10479.284, 307.981, 52750.510 23/01/10,10:43:06,12,10,1, 11.9,1,1, -5.070, 10479.284, 307.977, 52750.497 23/01/10,10:43:06,13,10,1, 11.9,1,1, -5.070, 10479.301, 307.976, 52750.507 23/01/10,10:43:06,14,10,1, 11.9,1,1, -5.070, 10479.271, 307.989, 52750.495 23/01/10,10:43:06,15,10,1, 11.9,1,1, -5.070, 10479.275, 307.989, 52750.481 23/01/10,10:43:06,16,10,1, 11.9,1,1, -5.070, 10479.261, 307.945, 52750.487 23/01/10,10:43:06,17,10,1, 11.9,1,1, -5.070, 10479.266, 307.999, 52750.482 23/01/10,10:43:06,18,10,1, 11.9,1,1, -5.070, 10479.284, 307.964, 52750.490 23/01/10,10:43:06,19,10,1, 11.9,1,1, -5.070, 10479.296, 307.977, 52750.525 23/01/10,10:43:07,00,10,1, 11.9,1,1, -5.073, 10479.295, 307.977, 52750.525 23/01/10,10:43:07,01,10,1, 11.9,1,1, -5.073, 10479.280, 307.995, 52750.521 23/01/10,10:43:07,02,10,1, 11.9,1,1, -5.073, 10479.291, 307.979, 52750.513 23/01/10,10:43:07,03,10,1, 11.9,1,1, -5.073, 10479.261, 307.982, 52750.487 23/01/10,10:43:07,04,10,1, 11.9,1,1, -5.073, 10479.277, 307.965, 52750.518 23/01/10,10:43:07,05,10,1, 11.9,1,1, -5.073, 10479.262, 307.985, 52750.525 23/01/10,10:43:07,06,10,1, 11.9,1,1, -5.073, 10479.271, 307.975, 52750.513 23/01/10,10:43:07,07,10,1, 11.9,1,1, -5.073, 10479.286, 308.009, 52750.527 23/01/10,10:43:07,08,10,1, 11.9,1,1, -5.073, 10479.281, 308.020, 52750.506 23/01/10,10:43:07,09,10,1, 11.9,1,1, -5.073, 10479.262, 307.993, 52750.492 23/01/10,10:43:07,10,10,1, 11.9,1,1, -5.073, 10479.274, 308.005, 52750.506 23/01/10,10:43:07,11,10,1, 11.9,1,1, -5.073, 10479.286, 308.020, 52750.498 23/01/10,10:43:07,12,10,1, 11.9,1,1, -5.073, 10479.283, 308.020, 52750.497 23/01/10,10:43:07,13,10,1, 11.9,1,1, -5.073, 10479.294, 307.978, 52750.521 23/01/10,10:43:07,14,10,1, 11.9,1,1, -5.073, 10479.252, 307.980, 52750.477 23/01/10,10:43:07,15,10,1, 11.9,1,1, -5.073, 10479.274, 307.981, 52750.512 23/01/10,10:43:07,16,10,1, 11.9,1,1, -5.073, 10479.270, 307.991, 52750.511 23/01/10,10:43:07,17,10,1, 11.9,1,1, -5.073, 10479.280, 307.986, 52750.506 23/01/10,10:43:07,18,10,1, 11.9,1,1, -5.073, 10479.268, 307.999, 52750.464 23/01/10,10:43:07,19,10,1, 11.9,1,1, -5.073, 10479.269, 307.998, 52750.456 23/01/10,10:43:08,00,10,1, 11.9,1,1, -5.071, 10479.262, 307.998, 52750.456 23/01/10,10:43:08,01,10,1, 11.9,1,1, -5.071, 10479.262, 307.991, 52750.464 23/01/10,10:43:08,02,10,1, 11.9,1,1, -5.071, 10479.283, 307.995, 52750.495 23/01/10,10:43:08,03,10,1, 11.9,1,1, -5.071, 10479.288, 307.992, 52750.494 23/01/10,10:43:08,04,10,1, 11.9,1,1, -5.071, 10479.255, 308.008, 52750.538 23/01/10,10:43:08,05,10,1, 11.9,1,1, -5.071, 10479.293, 308.014, 52750.523 23/01/10,10:43:08,06,10,1, 11.9,1,1, -5.071, 10479.281, 308.005, 52750.505 23/01/10,10:43:08,07,10,1, 11.9,1,1, -5.071, 10479.284, 308.025, 52750.579 23/01/10,10:43:08,08,10,1, 11.9,1,1, -5.071, 10479.267, 308.014, 52750.517 23/01/10,10:43:08,09,10,1, 11.9,1,1, -5.071, 10479.275, 308.013, 52750.482 23/01/10,10:43:08,10,10,1, 11.9,1,1, -5.071, 10479.301, 307.981, 52750.507 23/01/10,10:43:08,11,10,1, 11.9,1,1, -5.071, 10479.284, 308.001, 52750.503 23/01/10,10:43:08,12,10,1, 11.9,1,1, -5.071, 10479.289, 308.001, 52750.531 23/01/10,10:43:08,13,10,1, 11.9,1,1, -5.071, 10479.286, 307.994, 52750.519 23/01/10,10:43:08,14,10,1, 11.9,1,1, -5.071, 10479.294, 307.977, 52750.508 23/01/10,10:43:08,15,10,1, 11.9,1,1, -5.071, 10479.276, 308.024, 52750.511 23/01/10,10:43:08,16,10,1, 11.9,1,1, -5.071, 10479.303, 308.026, 52750.484 23/01/10,10:43:08,17,10,1, 11.9,1,1, -5.071, 10479.285, 308.011, 52750.651 23/01/10,10:43:08,18,10,1, 11.9,1,1, -5.071, 10479.277, 308.023, 52750.521 23/01/10,10:43:08,19,10,1, 11.9,1,1, -5.071, 10479.276, 308.004, 52750.520 23/01/10,10:43:09,00,10,1, 11.8,1,1, -5.073, 10479.270, 308.004, 52750.520 23/01/10,10:43:09,01,10,1, 11.8,1,1, -5.073, 10479.279, 308.029, 52750.533 23/01/10,10:43:09,02,10,1, 11.8,1,1, -5.073, 10479.262, 307.993, 52750.489 23/01/10,10:43:09,03,10,1, 11.8,1,1, -5.073, 10479.293, 308.009, 52750.501 23/01/10,10:43:09,04,10,1, 11.8,1,1, -5.073, 10479.281, 307.999, 52750.526 23/01/10,10:43:09,05,10,1, 11.8,1,1, -5.073, 10479.292, 308.030, 52750.529 23/01/10,10:43:09,06,10,1, 11.8,1,1, -5.073, 10479.277, 307.990, 52750.493 23/01/10,10:43:09,07,10,1, 11.8,1,1, -5.073, 10479.289, 308.019, 52750.508 23/01/10,10:43:09,08,10,1, 11.8,1,1, -5.073, 10479.303, 307.986, 52750.484 23/01/10,10:43:09,09,10,1, 11.8,1,1, -5.073, 10479.299, 307.990, 52750.481 23/01/10,10:43:09,10,10,1, 11.8,1,1, -5.073, 10479.296, 308.004, 52750.495 23/01/10,10:43:09,11,10,1, 11.8,1,1, -5.073, 10479.293, 307.988, 52750.526 23/01/10,10:43:09,12,10,1, 11.8,1,1, -5.073, 10479.299, 308.012, 52750.482 23/01/10,10:43:09,13,10,1, 11.8,1,1, -5.073, 10479.301, 307.994, 52750.501 23/01/10,10:43:09,14,10,1, 11.8,1,1, -5.073, 10479.285, 307.998, 52750.501 23/01/10,10:43:09,15,10,1, 11.8,1,1, -5.073, 10479.294, 307.999, 52750.501 23/01/10,10:43:09,16,10,1, 11.8,1,1, -5.073, 10479.285, 307.992, 52750.545 23/01/10,10:43:09,17,10,1, 11.8,1,1, -5.073, 10479.284, 307.992, 52750.506 23/01/10,10:43:09,18,10,1, 11.8,1,1, -5.073, 10479.275, 308.005, 52750.481 23/01/10,10:43:09,19,10,1, 11.8,1,1, -5.073, 10479.297, 307.972, 52750.471 23/01/10,10:43:10,00,10,1, 11.9,1,1, -5.072, 10479.295, 307.972, 52750.471 23/01/10,10:43:10,01,10,1, 11.9,1,1, -5.072, 10479.291, 307.987, 52750.492 23/01/10,10:43:10,02,10,1, 11.9,1,1, -5.072, 10479.278, 308.003, 52750.488 23/01/10,10:43:10,03,10,1, 11.9,1,1, -5.072, 10479.299, 307.987, 52750.518 23/01/10,10:43:10,04,10,1, 11.9,1,1, -5.072, 10479.305, 308.004, 52750.547 23/01/10,10:43:10,05,10,1, 11.9,1,1, -5.072, 10479.316, 308.011, 52750.503 23/01/10,10:43:10,06,10,1, 11.9,1,1, -5.072, 10479.303, 308.009, 52750.496 23/01/10,10:43:10,07,10,1, 11.9,1,1, -5.072, 10479.296, 307.971, 52750.531 23/01/10,10:43:10,08,10,1, 11.9,1,1, -5.072, 10479.305, 308.014, 52750.500 23/01/10,10:43:10,09,10,1, 11.9,1,1, -5.072, 10479.306, 308.012, 52750.485 23/01/10,10:43:10,10,10,1, 11.9,1,1, -5.072, 10479.291, 307.979, 52750.500 23/01/10,10:43:10,11,10,1, 11.9,1,1, -5.072, 10479.298, 307.991, 52750.514 23/01/10,10:43:10,12,10,1, 11.9,1,1, -5.072, 10479.309, 307.997, 52750.523 23/01/10,10:43:10,13,10,1, 11.9,1,1, -5.072, 10479.326, 307.987, 52750.506 23/01/10,10:43:10,14,10,1, 11.9,1,1, -5.072, 10479.312, 308.014, 52750.514 23/01/10,10:43:10,15,10,1, 11.9,1,1, -5.072, 10479.297, 307.996, 52750.575 23/01/10,10:43:10,16,10,1, 11.9,1,1, -5.072, 10479.315, 307.992, 52750.530 23/01/10,10:43:10,17,10,1, 11.9,1,1, -5.072, 10479.302, 307.988, 52750.536 23/01/10,10:43:10,18,10,1, 11.9,1,1, -5.072, 10479.296, 307.986, 52750.507 23/01/10,10:43:10,19,10,1, 11.9,1,1, -5.072, 10479.337, 308.003, 52750.532 23/01/10,10:43:11,00,10,1, 11.9,1,1, -5.071, 10479.337, 308.003, 52750.532 23/01/10,10:43:11,01,10,1, 11.9,1,1, -5.071, 10479.327, 308.001, 52750.561 23/01/10,10:43:11,02,10,1, 11.9,1,1, -5.071, 10479.281, 307.986, 52750.530 23/01/10,10:43:11,03,10,1, 11.9,1,1, -5.071, 10479.300, 307.995, 52750.511 23/01/10,10:43:11,04,10,1, 11.9,1,1, -5.071, 10479.326, 307.989, 52750.737 23/01/10,10:43:11,05,10,1, 11.9,1,1, -5.071, 10479.332, 307.994, 52750.491 23/01/10,10:43:11,06,10,1, 11.9,1,1, -5.071, 10479.306, 307.973, 52750.484 23/01/10,10:43:11,07,10,1, 11.9,1,1, -5.071, 10479.334, 307.978, 52750.499 23/01/10,10:43:11,08,10,1, 11.9,1,1, -5.071, 10479.329, 307.972, 52750.496 23/01/10,10:43:11,09,10,1, 11.9,1,1, -5.071, 10479.307, 307.980, 52750.503 23/01/10,10:43:11,10,10,1, 11.9,1,1, -5.071, 10479.306, 307.975, 52750.492 23/01/10,10:43:11,11,10,1, 11.9,1,1, -5.071, 10479.307, 307.977, 52750.513 23/01/10,10:43:11,12,10,1, 11.9,1,1, -5.071, 10479.318, 307.965, 52750.513 23/01/10,10:43:11,13,10,1, 11.9,1,1, -5.071, 10479.323, 307.985, 52750.516 23/01/10,10:43:11,14,10,1, 11.9,1,1, -5.071, 10479.308, 307.992, 52750.499 23/01/10,10:43:11,15,10,1, 11.9,1,1, -5.071, 10479.318, 307.989, 52750.484 23/01/10,10:43:11,16,10,1, 11.9,1,1, -5.071, 10479.330, 307.988, 52750.501 23/01/10,10:43:11,17,10,1, 11.9,1,1, -5.071, 10479.328, 307.974, 52750.478 23/01/10,10:43:11,18,10,1, 11.9,1,1, -5.071, 10479.319, 307.968, 52750.506 23/01/10,10:43:11,19,10,1, 11.9,1,1, -5.071, 10479.347, 307.966, 52750.495 23/01/10,10:43:12,00,10,1, 11.9,1,1, -5.076, 10479.345, 307.966, 52750.495 23/01/10,10:43:12,01,10,1, 11.9,1,1, -5.076, 10479.341, 307.978, 52750.532 23/01/10,10:43:12,02,10,1, 11.9,1,1, -5.076, 10479.346, 307.950, 52750.478 23/01/10,10:43:12,03,10,1, 11.9,1,1, -5.076, 10479.329, 307.974, 52750.479 23/01/10,10:43:12,04,10,1, 11.9,1,1, -5.076, 10479.342, 307.975, 52750.465 23/01/10,10:43:12,05,10,1, 11.9,1,1, -5.076, 10479.314, 307.972, 52750.494 23/01/10,10:43:12,06,10,1, 11.9,1,1, -5.076, 10479.345, 307.969, 52750.478 23/01/10,10:43:12,07,10,1, 11.9,1,1, -5.076, 10479.338, 307.953, 52750.518 23/01/10,10:43:12,08,10,1, 11.9,1,1, -5.076, 10479.329, 307.964, 52750.515 23/01/10,10:43:12,09,10,1, 11.9,1,1, -5.076, 10479.321, 307.969, 52750.503 23/01/10,10:43:12,10,10,1, 11.9,1,1, -5.076, 10479.294, 307.962, 52750.495 23/01/10,10:43:12,11,10,1, 11.9,1,1, -5.076, 10479.320, 307.980, 52750.506 23/01/10,10:43:12,12,10,1, 11.9,1,1, -5.076, 10479.322, 307.985, 52750.452 23/01/10,10:43:12,13,10,1, 11.9,1,1, -5.076, 10479.335, 307.952, 52750.507 23/01/10,10:43:12,14,10,1, 11.9,1,1, -5.076, 10479.326, 307.981, 52750.471 23/01/10,10:43:12,15,10,1, 11.9,1,1, -5.076, 10479.328, 307.958, 52750.495 23/01/10,10:43:12,16,10,1, 11.9,1,1, -5.076, 10479.334, 307.954, 52750.502 23/01/10,10:43:12,17,10,1, 11.9,1,1, -5.076, 10479.331, 307.965, 52750.472 23/01/10,10:43:12,18,10,1, 11.9,1,1, -5.076, 10479.335, 307.975, 52750.465 23/01/10,10:43:12,19,10,1, 11.9,1,1, -5.076, 10479.329, 307.975, 52750.585 23/01/10,10:43:13,00,10,1, 11.9,1,1, -5.074, 10479.329, 307.975, 52750.585 23/01/10,10:43:13,01,10,1, 11.9,1,1, -5.074, 10479.347, 307.962, 52750.452 23/01/10,10:43:13,02,10,1, 11.9,1,1, -5.074, 10479.327, 307.949, 52750.480 23/01/10,10:43:13,03,10,1, 11.9,1,1, -5.074, 10479.334, 307.953, 52750.480 23/01/10,10:43:13,04,10,1, 11.9,1,1, -5.074, 10479.337, 307.982, 52750.449 23/01/10,10:43:13,05,10,1, 11.9,1,1, -5.074, 10479.339, 307.967, 52750.468 23/01/10,10:43:13,06,10,1, 11.9,1,1, -5.074, 10479.341, 307.950, 52750.453 23/01/10,10:43:13,07,10,1, 11.9,1,1, -5.074, 10479.342, 307.959, 52750.453 23/01/10,10:43:13,08,10,1, 11.9,1,1, -5.074, 10479.343, 307.951, 52750.496 23/01/10,10:43:13,09,10,1, 11.9,1,1, -5.074, 10479.347, 307.968, 52750.448 23/01/10,10:43:13,10,10,1, 11.9,1,1, -5.074, 10479.358, 307.973, 52750.482 23/01/10,10:43:13,11,10,1, 11.9,1,1, -5.074, 10479.338, 307.947, 52750.475 23/01/10,10:43:13,12,10,1, 11.9,1,1, -5.074, 10479.348, 307.966, 52750.484 23/01/10,10:43:13,13,10,1, 11.9,1,1, -5.074, 10479.333, 307.948, 52750.446 23/01/10,10:43:13,14,10,1, 11.9,1,1, -5.074, 10479.349, 307.939, 52750.428 23/01/10,10:43:13,15,10,1, 11.9,1,1, -5.074, 10479.349, 307.940, 52750.470 23/01/10,10:43:13,16,10,1, 11.9,1,1, -5.074, 10479.354, 307.951, 52750.474 23/01/10,10:43:13,17,10,1, 11.9,1,1, -5.074, 10479.342, 307.942, 52750.466 23/01/10,10:43:13,18,10,1, 11.9,1,1, -5.074, 10479.356, 307.936, 52750.467 23/01/10,10:43:13,19,10,1, 11.9,1,1, -5.074, 10479.360, 307.934, 52750.467 23/01/10,10:43:14,00,10,1, 11.8,1,1, -5.071, 10479.354, 307.934, 52750.467 23/01/10,10:43:14,01,10,1, 11.8,1,1, -5.071, 10479.349, 307.961, 52750.560 23/01/10,10:43:14,02,10,1, 11.8,1,1, -5.071, 10479.353, 307.933, 52750.450 23/01/10,10:43:14,03,10,1, 11.8,1,1, -5.071, 10479.333, 307.969, 52750.537 23/01/10,10:43:14,04,10,1, 11.8,1,1, -5.071, 10479.339, 307.950, 52750.445 23/01/10,10:43:14,05,10,1, 11.8,1,1, -5.071, 10479.337, 307.954, 52750.407 23/01/10,10:43:14,06,10,1, 11.8,1,1, -5.071, 10479.360, 307.950, 52750.435 23/01/10,10:43:14,07,10,1, 11.8,1,1, -5.071, 10479.337, 307.926, 52750.431 23/01/10,10:43:14,08,10,1, 11.8,1,1, -5.071, 10479.352, 307.929, 52750.439 23/01/10,10:43:14,09,10,1, 11.8,1,1, -5.071, 10479.344, 307.951, 52750.431 23/01/10,10:43:14,10,10,1, 11.8,1,1, -5.071, 10479.353, 307.928, 52750.403 23/01/10,10:43:14,11,10,1, 11.8,1,1, -5.071, 10479.354, 307.939, 52750.400 23/01/10,10:43:14,12,10,1, 11.8,1,1, -5.071, 10479.337, 307.943, 52750.421 23/01/10,10:43:14,13,10,1, 11.8,1,1, -5.071, 10479.350, 307.931, 52750.474 23/01/10,10:43:14,14,10,1, 11.8,1,1, -5.071, 10479.364, 307.934, 52750.456 23/01/10,10:43:14,15,10,1, 11.8,1,1, -5.071, 10479.365, 307.925, 52750.471 23/01/10,10:43:14,16,10,1, 11.8,1,1, -5.071, 10479.347, 307.944, 52750.446 23/01/10,10:43:14,17,10,1, 11.8,1,1, -5.071, 10479.357, 307.916, 52750.456 23/01/10,10:43:14,18,10,1, 11.8,1,1, -5.071, 10479.380, 307.932, 52750.478 23/01/10,10:43:14,19,10,1, 11.8,1,1, -5.071, 10479.354, 307.939, 52750.457 23/01/10,10:43:15,00,10,1, 11.9,1,1, -5.071, 10479.345, 307.939, 52750.457 23/01/10,10:43:15,01,10,1, 11.9,1,1, -5.071, 10479.336, 307.933, 52750.451 23/01/10,10:43:15,02,10,1, 11.9,1,1, -5.071, 10479.345, 307.960, 52750.484 23/01/10,10:43:15,03,10,1, 11.9,1,1, -5.071, 10479.342, 307.931, 52750.482 23/01/10,10:43:15,04,10,1, 11.9,1,1, -5.071, 10479.354, 307.941, 52750.482 23/01/10,10:43:15,05,10,1, 11.9,1,1, -5.071, 10479.364, 307.936, 52750.496 23/01/10,10:43:15,06,10,1, 11.9,1,1, -5.071, 10479.351, 307.939, 52750.469 23/01/10,10:43:15,07,10,1, 11.9,1,1, -5.071, 10479.354, 307.954, 52750.479 23/01/10,10:43:15,08,10,1, 11.9,1,1, -5.071, 10479.344, 307.943, 52750.485 23/01/10,10:43:15,09,10,1, 11.9,1,1, -5.071, 10479.366, 307.940, 52750.482 23/01/10,10:43:15,10,10,1, 11.9,1,1, -5.071, 10479.361, 307.913, 52750.500 23/01/10,10:43:15,11,10,1, 11.9,1,1, -5.071, 10479.362, 307.934, 52750.487 23/01/10,10:43:15,12,10,1, 11.9,1,1, -5.071, 10479.364, 307.924, 52750.456 23/01/10,10:43:15,13,10,1, 11.9,1,1, -5.071, 10479.388, 307.927, 52750.478 23/01/10,10:43:15,14,10,1, 11.9,1,1, -5.071, 10479.370, 307.939, 52750.451 23/01/10,10:43:15,15,10,1, 11.9,1,1, -5.071, 10479.377, 307.938, 52750.449 23/01/10,10:43:15,16,10,1, 11.9,1,1, -5.071, 10479.363, 307.952, 52750.447 23/01/10,10:43:15,17,10,1, 11.9,1,1, -5.071, 10479.368, 307.932, 52750.457 23/01/10,10:43:15,18,10,1, 11.9,1,1, -5.071, 10479.378, 307.937, 52750.452 23/01/10,10:43:15,19,10,1, 11.9,1,1, -5.071, 10479.375, 307.921, 52750.463 23/01/10,10:43:16,00,10,1, 11.9,1,1, -5.073, 10479.370, 307.921, 52750.463 23/01/10,10:43:16,01,10,1, 11.9,1,1, -5.073, 10479.353, 307.928, 52750.478 23/01/10,10:43:16,02,10,1, 11.9,1,1, -5.073, 10479.375, 307.914, 52750.457 23/01/10,10:43:16,03,10,1, 11.9,1,1, -5.073, 10479.366, 307.903, 52750.466 23/01/10,10:43:16,04,10,1, 11.9,1,1, -5.073, 10479.383, 307.914, 52750.467 23/01/10,10:43:16,05,10,1, 11.9,1,1, -5.073, 10479.392, 307.917, 52750.465 23/01/10,10:43:16,06,10,1, 11.9,1,1, -5.073, 10479.384, 307.910, 52750.424 23/01/10,10:43:16,07,10,1, 11.9,1,1, -5.073, 10479.377, 307.934, 52750.453 23/01/10,10:43:16,08,10,1, 11.9,1,1, -5.073, 10479.378, 307.915, 52750.465 23/01/10,10:43:16,09,10,1, 11.9,1,1, -5.073, 10479.361, 307.911, 52750.492 23/01/10,10:43:16,10,10,1, 11.9,1,1, -5.073, 10479.391, 307.893, 52750.374 23/01/10,10:43:16,11,10,1, 11.9,1,1, -5.073, 10479.369, 307.886, 52750.485 23/01/10,10:43:16,12,10,1, 11.9,1,1, -5.073, 10479.421, 307.911, 52750.494 23/01/10,10:43:16,13,10,1, 11.9,1,1, -5.073, 10479.387, 307.918, 52750.475 23/01/10,10:43:16,14,10,1, 11.9,1,1, -5.073, 10479.381, 307.909, 52750.489 23/01/10,10:43:16,15,10,1, 11.9,1,1, -5.073, 10479.403, 307.918, 52750.468 23/01/10,10:43:16,16,10,1, 11.9,1,1, -5.073, 10479.399, 307.906, 52750.466 23/01/10,10:43:16,17,10,1, 11.9,1,1, -5.073, 10479.369, 307.919, 52750.462 23/01/10,10:43:16,18,10,1, 11.9,1,1, -5.073, 10479.382, 307.913, 52750.447 23/01/10,10:43:16,19,10,1, 11.9,1,1, -5.073, 10479.392, 307.907, 52750.474 23/01/10,10:43:17,00,10,1, 11.9,1,1, -5.072, 10479.387, 307.907, 52750.474 23/01/10,10:43:17,01,10,1, 11.9,1,1, -5.072, 10479.390, 307.922, 52750.478 23/01/10,10:43:17,02,10,1, 11.9,1,1, -5.072, 10479.388, 307.914, 52750.448 23/01/10,10:43:17,03,10,1, 11.9,1,1, -5.072, 10479.360, 307.916, 52750.448 23/01/10,10:43:17,04,10,1, 11.9,1,1, -5.072, 10479.358, 307.887, 52750.465 23/01/10,10:43:17,05,10,1, 11.9,1,1, -5.072, 10479.350, 307.920, 52750.477 23/01/10,10:43:17,06,10,1, 11.9,1,1, -5.072, 10479.377, 307.895, 52750.452 23/01/10,10:43:17,07,10,1, 11.9,1,1, -5.072, 10479.364, 307.896, 52750.485 23/01/10,10:43:17,08,10,1, 11.9,1,1, -5.072, 10479.382, 307.885, 52750.466 23/01/10,10:43:17,09,10,1, 11.9,1,1, -5.072, 10479.381, 307.895, 52750.488 23/01/10,10:43:17,10,10,1, 11.9,1,1, -5.072, 10479.364, 307.911, 52750.438 23/01/10,10:43:17,11,10,1, 11.9,1,1, -5.072, 10479.373, 307.899, 52750.472 23/01/10,10:43:17,12,10,1, 11.9,1,1, -5.072, 10479.400, 307.897, 52750.465 23/01/10,10:43:17,13,10,1, 11.9,1,1, -5.072, 10479.391, 307.909, 52750.464 23/01/10,10:43:17,14,10,1, 11.9,1,1, -5.072, 10479.384, 307.885, 52750.463 23/01/10,10:43:17,15,10,1, 11.9,1,1, -5.072, 10479.387, 307.897, 52750.476 23/01/10,10:43:17,16,10,1, 11.9,1,1, -5.072, 10479.393, 307.916, 52750.484 23/01/10,10:43:17,17,10,1, 11.9,1,1, -5.072, 10479.389, 307.896, 52750.424 23/01/10,10:43:17,18,10,1, 11.9,1,1, -5.072, 10479.373, 307.900, 52750.443 23/01/10,10:43:17,19,10,1, 11.9,1,1, -5.072, 10479.391, 307.899, 52750.437 23/01/10,10:43:18,00,10,1, 11.8,1,1, -5.071, 10479.387, 307.899, 52750.437 23/01/10,10:43:18,01,10,1, 11.8,1,1, -5.071, 10479.370, 307.888, 52750.459 23/01/10,10:43:18,02,10,1, 11.8,1,1, -5.071, 10479.395, 307.907, 52750.447 23/01/10,10:43:18,03,10,1, 11.8,1,1, -5.071, 10479.404, 307.912, 52750.446 23/01/10,10:43:18,04,10,1, 11.8,1,1, -5.071, 10479.390, 307.906, 52750.437 23/01/10,10:43:18,05,10,1, 11.8,1,1, -5.071, 10479.375, 307.889, 52750.488 23/01/10,10:43:18,06,10,1, 11.8,1,1, -5.071, 10479.383, 307.890, 52750.443 23/01/10,10:43:18,07,10,1, 11.8,1,1, -5.071, 10479.415, 307.899, 52750.457 23/01/10,10:43:18,08,10,1, 11.8,1,1, -5.071, 10479.374, 307.884, 52750.462 23/01/10,10:43:18,09,10,1, 11.8,1,1, -5.071, 10479.391, 307.876, 52750.481 23/01/10,10:43:18,10,10,1, 11.8,1,1, -5.071, 10479.388, 307.870, 52750.456 23/01/10,10:43:18,11,10,1, 11.8,1,1, -5.071, 10479.369, 307.879, 52750.401 23/01/10,10:43:18,12,10,1, 11.8,1,1, -5.071, 10479.398, 307.874, 52750.463 23/01/10,10:43:18,13,10,1, 11.8,1,1, -5.071, 10479.384, 307.862, 52750.448 23/01/10,10:43:18,14,10,1, 11.8,1,1, -5.071, 10479.391, 307.869, 52750.440 23/01/10,10:43:18,15,10,1, 11.8,1,1, -5.071, 10479.393, 307.863, 52750.438 23/01/10,10:43:18,16,10,1, 11.8,1,1, -5.071, 10479.378, 307.864, 52750.448 23/01/10,10:43:18,17,10,1, 11.8,1,1, -5.071, 10479.394, 307.885, 52750.461 23/01/10,10:43:18,18,10,1, 11.8,1,1, -5.071, 10479.400, 307.873, 52750.440 23/01/10,10:43:18,19,10,1, 11.8,1,1, -5.071, 10479.392, 307.869, 52750.423 23/01/10,10:43:19,00,10,1, 11.9,1,1, -5.072, 10479.387, 307.869, 52750.423 23/01/10,10:43:19,01,10,1, 11.9,1,1, -5.072, 10479.385, 307.869, 52750.462 23/01/10,10:43:19,02,10,1, 11.9,1,1, -5.072, 10479.365, 307.882, 52750.441 23/01/10,10:43:19,03,10,1, 11.9,1,1, -5.072, 10479.397, 307.877, 52750.434 23/01/10,10:43:19,04,10,1, 11.9,1,1, -5.072, 10479.394, 307.891, 52750.428 23/01/10,10:43:19,05,10,1, 11.9,1,1, -5.072, 10479.393, 307.858, 52750.448 23/01/10,10:43:19,06,10,1, 11.9,1,1, -5.072, 10479.382, 307.844, 52750.438 23/01/10,10:43:19,07,10,1, 11.9,1,1, -5.072, 10479.382, 307.838, 52750.448 23/01/10,10:43:19,08,10,1, 11.9,1,1, -5.072, 10479.394, 307.842, 52750.456 23/01/10,10:43:19,09,10,1, 11.9,1,1, -5.072, 10479.397, 307.873, 52750.460 23/01/10,10:43:19,10,10,1, 11.9,1,1, -5.072, 10479.378, 307.848, 52750.433 23/01/10,10:43:19,11,10,1, 11.9,1,1, -5.072, 10479.369, 307.848, 52750.481 23/01/10,10:43:19,12,10,1, 11.9,1,1, -5.072, 10479.372, 307.843, 52750.452 23/01/10,10:43:19,13,10,1, 11.9,1,1, -5.072, 10479.380, 307.880, 52750.465 23/01/10,10:43:19,14,10,1, 11.9,1,1, -5.072, 10479.368, 307.883, 52750.472 23/01/10,10:43:19,15,10,1, 11.9,1,1, -5.072, 10479.361, 307.881, 52750.449 23/01/10,10:43:19,16,10,1, 11.9,1,1, -5.072, 10479.380, 307.874, 52750.482 23/01/10,10:43:19,17,10,1, 11.9,1,1, -5.072, 10479.374, 307.865, 52750.457 23/01/10,10:43:19,18,10,1, 11.9,1,1, -5.072, 10479.388, 307.872, 52750.457 23/01/10,10:43:19,19,10,1, 11.9,1,1, -5.072, 10479.382, 307.867, 52750.470 23/01/10,10:43:20,00,10,1, 11.9,1,1, -5.072, 10479.379, 307.867, 52750.470 23/01/10,10:43:20,01,10,1, 11.9,1,1, -5.072, 10479.400, 307.862, 52750.479 23/01/10,10:43:20,02,10,1, 11.9,1,1, -5.072, 10479.382, 307.842, 52750.479 23/01/10,10:43:20,03,10,1, 11.9,1,1, -5.072, 10479.391, 307.865, 52750.478 23/01/10,10:43:20,04,10,1, 11.9,1,1, -5.072, 10479.375, 307.862, 52750.448 23/01/10,10:43:20,05,10,1, 11.9,1,1, -5.072, 10479.395, 307.847, 52750.484 23/01/10,10:43:20,06,10,1, 11.9,1,1, -5.072, 10479.379, 307.858, 52750.452 23/01/10,10:43:20,07,10,1, 11.9,1,1, -5.072, 10479.370, 307.857, 52750.428 23/01/10,10:43:20,08,10,1, 11.9,1,1, -5.072, 10479.371, 307.865, 52750.438 23/01/10,10:43:20,09,10,1, 11.9,1,1, -5.072, 10479.393, 307.858, 52750.430 23/01/10,10:43:20,10,10,1, 11.9,1,1, -5.072, 10479.371, 307.838, 52750.246 23/01/10,10:43:20,11,10,1, 11.9,1,1, -5.072, 10479.406, 307.849, 52750.399 23/01/10,10:43:20,12,10,1, 11.9,1,1, -5.072, 10479.381, 307.870, 52750.425 23/01/10,10:43:20,13,10,1, 11.9,1,1, -5.072, 10479.382, 307.849, 52750.432 23/01/10,10:43:20,14,10,1, 11.9,1,1, -5.072, 10479.381, 307.841, 52750.444 23/01/10,10:43:20,15,10,1, 11.9,1,1, -5.072, 10479.382, 307.864, 52750.478 23/01/10,10:43:20,16,10,1, 11.9,1,1, -5.072, 10479.386, 307.850, 52750.628 23/01/10,10:43:20,17,10,1, 11.9,1,1, -5.072, 10479.386, 307.874, 52750.384 23/01/10,10:43:20,18,10,1, 11.9,1,1, -5.072, 10479.346, 307.854, 52750.457 23/01/10,10:43:20,19,10,1, 11.9,1,1, -5.072, 10479.347, 307.860, 52750.410 23/01/10,10:43:21,00,10,1, 11.9,1,1, -5.075, 10479.345, 307.860, 52750.410 23/01/10,10:43:21,01,10,1, 11.9,1,1, -5.075, 10479.362, 307.868, 52750.474 23/01/10,10:43:21,02,10,1, 11.9,1,1, -5.075, 10479.378, 307.858, 52750.443 23/01/10,10:43:21,03,10,1, 11.9,1,1, -5.075, 10479.384, 307.856, 52750.452 23/01/10,10:43:21,04,10,1, 11.9,1,1, -5.075, 10479.369, 307.856, 52750.454 23/01/10,10:43:21,05,10,1, 11.9,1,1, -5.075, 10479.356, 307.842, 52750.440 23/01/10,10:43:21,06,10,1, 11.9,1,1, -5.075, 10479.386, 307.838, 52750.457 23/01/10,10:43:21,07,10,1, 11.9,1,1, -5.075, 10479.382, 307.872, 52750.418 23/01/10,10:43:21,08,10,1, 11.9,1,1, -5.075, 10479.368, 307.872, 52750.444 23/01/10,10:43:21,09,10,1, 11.9,1,1, -5.075, 10479.372, 307.866, 52750.455 23/01/10,10:43:21,10,10,1, 11.9,1,1, -5.075, 10479.366, 307.863, 52750.463 23/01/10,10:43:21,11,10,1, 11.9,1,1, -5.075, 10479.357, 307.855, 52750.463 23/01/10,10:43:21,12,10,1, 11.9,1,1, -5.075, 10479.377, 307.845, 52750.493 23/01/10,10:43:21,13,10,1, 11.9,1,1, -5.075, 10479.390, 307.831, 52750.477 23/01/10,10:43:21,14,10,1, 11.9,1,1, -5.075, 10479.357, 307.858, 52750.456 23/01/10,10:43:21,15,10,1, 11.9,1,1, -5.075, 10479.375, 307.848, 52750.483 23/01/10,10:43:21,16,10,1, 11.9,1,1, -5.075, 10479.367, 307.856, 52750.469 23/01/10,10:43:21,17,10,1, 11.9,1,1, -5.075, 10479.370, 307.866, 52750.464 23/01/10,10:43:21,18,10,1, 11.9,1,1, -5.075, 10479.346, 307.870, 52750.471 23/01/10,10:43:21,19,10,1, 11.9,1,1, -5.075, 10479.351, 307.873, 52750.489 23/01/10,10:43:22,00,10,1, 11.9,1,1, -5.073, 10479.345, 307.873, 52750.489 23/01/10,10:43:22,01,10,1, 11.9,1,1, -5.073, 10479.374, 307.866, 52750.501 23/01/10,10:43:22,02,10,1, 11.9,1,1, -5.073, 10479.353, 307.836, 52750.455 23/01/10,10:43:22,03,10,1, 11.9,1,1, -5.073, 10479.347, 307.861, 52750.466 23/01/10,10:43:22,04,10,1, 11.9,1,1, -5.073, 10479.355, 307.863, 52750.475 23/01/10,10:43:22,05,10,1, 11.9,1,1, -5.073, 10479.381, 307.848, 52750.455 23/01/10,10:43:22,06,10,1, 11.9,1,1, -5.073, 10479.352, 307.861, 52750.449 23/01/10,10:43:22,07,10,1, 11.9,1,1, -5.073, 10479.360, 307.875, 52750.429 23/01/10,10:43:22,08,10,1, 11.9,1,1, -5.073, 10479.365, 307.860, 52750.453 23/01/10,10:43:22,09,10,1, 11.9,1,1, -5.073, 10479.348, 307.860, 52750.442 23/01/10,10:43:22,10,10,1, 11.9,1,1, -5.073, 10479.365, 307.866, 52750.433 23/01/10,10:43:22,11,10,1, 11.9,1,1, -5.073, 10479.383, 307.856, 52750.462 23/01/10,10:43:22,12,10,1, 11.9,1,1, -5.073, 10479.357, 307.870, 52750.431 23/01/10,10:43:22,13,10,1, 11.9,1,1, -5.073, 10479.352, 307.865, 52750.445 23/01/10,10:43:22,14,10,1, 11.9,1,1, -5.073, 10479.357, 307.842, 52750.450 23/01/10,10:43:22,15,10,1, 11.9,1,1, -5.073, 10479.376, 307.853, 52750.453 23/01/10,10:43:22,16,10,1, 11.9,1,1, -5.073, 10479.322, 307.865, 52750.236 23/01/10,10:43:22,17,10,1, 11.9,1,1, -5.073, 10479.356, 307.869, 52750.488 23/01/10,10:43:22,18,10,1, 11.9,1,1, -5.073, 10479.349, 307.857, 52750.424 23/01/10,10:43:22,19,10,1, 11.9,1,1, -5.073, 10479.337, 307.853, 52750.475 23/01/10,10:43:23,00,10,1, 11.9,1,1, -5.072, 10479.329, 307.853, 52750.475 23/01/10,10:43:23,01,10,1, 11.9,1,1, -5.072, 10479.375, 307.857, 52750.469 23/01/10,10:43:23,02,10,1, 11.9,1,1, -5.072, 10479.329, 307.870, 52750.468 23/01/10,10:43:23,03,10,1, 11.9,1,1, -5.072, 10479.329, 307.859, 52750.451 23/01/10,10:43:23,04,10,1, 11.9,1,1, -5.072, 10479.345, 307.850, 52750.432 23/01/10,10:43:23,05,10,1, 11.9,1,1, -5.072, 10479.348, 307.872, 52750.448 23/01/10,10:43:23,06,10,1, 11.9,1,1, -5.072, 10479.364, 307.861, 52750.453 23/01/10,10:43:23,07,10,1, 11.9,1,1, -5.072, 10479.346, 307.889, 52750.460 23/01/10,10:43:23,08,10,1, 11.9,1,1, -5.072, 10479.335, 307.856, 52750.451 23/01/10,10:43:23,09,10,1, 11.9,1,1, -5.072, 10479.349, 307.856, 52750.459 23/01/10,10:43:23,10,10,1, 11.9,1,1, -5.072, 10479.321, 307.869, 52750.273 23/01/10,10:43:23,11,10,1, 11.9,1,1, -5.072, 10479.334, 307.852, 52750.525 23/01/10,10:43:23,12,10,1, 11.9,1,1, -5.072, 10479.344, 307.849, 52750.468 23/01/10,10:43:23,13,10,1, 11.9,1,1, -5.072, 10479.335, 307.878, 52750.452 23/01/10,10:43:23,14,10,1, 11.9,1,1, -5.072, 10479.345, 307.876, 52750.463 23/01/10,10:43:23,15,10,1, 11.9,1,1, -5.072, 10479.314, 307.868, 52750.440 23/01/10,10:43:23,16,10,1, 11.9,1,1, -5.072, 10479.353, 307.828, 52750.431 23/01/10,10:43:23,17,10,1, 11.9,1,1, -5.072, 10479.342, 307.853, 52750.450 23/01/10,10:43:23,18,10,1, 11.9,1,1, -5.072, 10479.317, 307.857, 52750.561 23/01/10,10:43:23,19,10,1, 11.9,1,1, -5.072, 10479.348, 307.856, 52750.443 23/01/10,10:43:24,00,10,1, 11.8,1,1, -5.070, 10479.345, 307.856, 52750.443 23/01/10,10:43:24,01,10,1, 11.8,1,1, -5.070, 10479.330, 307.838, 52750.405 23/01/10,10:43:24,02,10,1, 11.8,1,1, -5.070, 10479.293, 307.839, 52750.228 23/01/10,10:43:24,03,10,1, 11.8,1,1, -5.070, 10479.305, 307.858, 52750.532 23/01/10,10:43:24,04,10,1, 11.8,1,1, -5.070, 10479.313, 307.837, 52750.294 23/01/10,10:43:24,05,10,1, 11.8,1,1, -5.070, 10479.322, 307.849, 52750.473 23/01/10,10:43:24,06,10,1, 11.8,1,1, -5.070, 10479.323, 307.824, 52750.495 23/01/10,10:43:24,07,10,1, 11.8,1,1, -5.070, 10479.319, 307.826, 52750.452 23/01/10,10:43:24,08,10,1, 11.8,1,1, -5.070, 10479.347, 307.832, 52750.470 23/01/10,10:43:24,09,10,1, 11.8,1,1, -5.070, 10479.323, 307.798, 52750.430 23/01/10,10:43:24,10,10,1, 11.8,1,1, -5.070, 10479.304, 307.812, 52750.442 23/01/10,10:43:24,11,10,1, 11.8,1,1, -5.070, 10479.337, 307.824, 52750.434 23/01/10,10:43:24,12,10,1, 11.8,1,1, -5.070, 10479.339, 307.824, 52750.436 23/01/10,10:43:24,13,10,1, 11.8,1,1, -5.070, 10479.323, 307.821, 52750.434 23/01/10,10:43:24,14,10,1, 11.8,1,1, -5.070, 10479.340, 307.817, 52750.220 23/01/10,10:43:24,15,10,1, 11.8,1,1, -5.070, 10479.333, 307.822, 52750.481 23/01/10,10:43:24,16,10,1, 11.8,1,1, -5.070, 10479.352, 307.802, 52750.277 23/01/10,10:43:24,17,10,1, 11.8,1,1, -5.070, 10479.333, 307.844, 52750.510 23/01/10,10:43:24,18,10,1, 11.8,1,1, -5.070, 10479.308, 307.814, 52750.438 23/01/10,10:43:24,19,10,1, 11.8,1,1, -5.070, 10479.316, 307.861, 52750.442 23/01/10,10:43:25,00,10,1, 11.8,1,1, -5.072, 10479.312, 307.861, 52750.442 23/01/10,10:43:25,01,10,1, 11.8,1,1, -5.072, 10479.327, 307.852, 52750.429 23/01/10,10:43:25,02,10,1, 11.8,1,1, -5.072, 10479.320, 307.837, 52750.449 23/01/10,10:43:25,03,10,1, 11.8,1,1, -5.072, 10479.331, 307.841, 52750.475 23/01/10,10:43:25,04,10,1, 11.8,1,1, -5.072, 10479.320, 307.829, 52750.425 23/01/10,10:43:25,05,10,1, 11.8,1,1, -5.072, 10479.292, 307.825, 52750.437 23/01/10,10:43:25,06,10,1, 11.8,1,1, -5.072, 10479.333, 307.821, 52750.436 23/01/10,10:43:25,07,10,1, 11.8,1,1, -5.072, 10479.304, 307.817, 52750.459 23/01/10,10:43:25,08,10,1, 11.8,1,1, -5.072, 10479.329, 307.792, 52750.455 23/01/10,10:43:25,09,10,1, 11.8,1,1, -5.072, 10479.329, 307.833, 52750.460 23/01/10,10:43:25,10,10,1, 11.8,1,1, -5.072, 10479.303, 307.844, 52750.445 23/01/10,10:43:25,11,10,1, 11.8,1,1, -5.072, 10479.305, 307.834, 52750.469 23/01/10,10:43:25,12,10,1, 11.8,1,1, -5.072, 10479.322, 307.835, 52750.467 23/01/10,10:43:25,13,10,1, 11.8,1,1, -5.072, 10479.320, 307.810, 52750.445 23/01/10,10:43:25,14,10,1, 11.8,1,1, -5.072, 10479.318, 307.817, 52750.452 23/01/10,10:43:25,15,10,1, 11.8,1,1, -5.072, 10479.323, 307.818, 52750.464 23/01/10,10:43:25,16,10,1, 11.8,1,1, -5.072, 10479.319, 307.815, 52750.463 23/01/10,10:43:25,17,10,1, 11.8,1,1, -5.072, 10479.323, 307.816, 52750.461 23/01/10,10:43:25,18,10,1, 11.8,1,1, -5.072, 10479.314, 307.818, 52750.436 23/01/10,10:43:25,19,10,1, 11.8,1,1, -5.072, 10479.304, 307.815, 52750.447 23/01/10,10:43:26,00,10,1, 11.9,1,1, -5.070, 10479.304, 307.815, 52750.447 23/01/10,10:43:26,01,10,1, 11.9,1,1, -5.070, 10479.340, 307.821, 52750.431 23/01/10,10:43:26,02,10,1, 11.9,1,1, -5.070, 10479.336, 307.809, 52750.443 23/01/10,10:43:26,03,10,1, 11.9,1,1, -5.070, 10479.316, 307.830, 52750.417 23/01/10,10:43:26,04,10,1, 11.9,1,1, -5.070, 10479.310, 307.816, 52750.435 23/01/10,10:43:26,05,10,1, 11.9,1,1, -5.070, 10479.311, 307.822, 52750.434 23/01/10,10:43:26,06,10,1, 11.9,1,1, -5.070, 10479.317, 307.833, 52750.442 23/01/10,10:43:26,07,10,1, 11.9,1,1, -5.070, 10479.321, 307.825, 52750.459 23/01/10,10:43:26,08,10,1, 11.9,1,1, -5.070, 10479.321, 307.852, 52750.427 23/01/10,10:43:26,09,10,1, 11.9,1,1, -5.070, 10479.314, 307.841, 52750.454 23/01/10,10:43:26,10,10,1, 11.9,1,1, -5.070, 10479.332, 307.840, 52750.464 23/01/10,10:43:26,11,10,1, 11.9,1,1, -5.070, 10479.334, 307.835, 52750.451 23/01/10,10:43:26,12,10,1, 11.9,1,1, -5.070, 10479.334, 307.811, 52750.487 23/01/10,10:43:26,13,10,1, 11.9,1,1, -5.070, 10479.323, 307.804, 52750.464 23/01/10,10:43:26,14,10,1, 11.9,1,1, -5.070, 10479.324, 307.819, 52750.471 23/01/10,10:43:26,15,10,1, 11.9,1,1, -5.070, 10479.320, 307.798, 52750.457 23/01/10,10:43:26,16,10,1, 11.9,1,1, -5.070, 10479.326, 307.821, 52750.456 23/01/10,10:43:26,17,10,1, 11.9,1,1, -5.070, 10479.323, 307.810, 52750.564 23/01/10,10:43:26,18,10,1, 11.9,1,1, -5.070, 10479.327, 307.797, 52750.417 23/01/10,10:43:26,19,10,1, 11.9,1,1, -5.070, 10479.317, 307.819, 52750.494 23/01/10,10:43:27,00,10,1, 11.9,1,1, -5.070, 10479.312, 307.819, 52750.494 23/01/10,10:43:27,01,10,1, 11.9,1,1, -5.070, 10479.315, 307.799, 52750.421 23/01/10,10:43:27,02,10,1, 11.9,1,1, -5.070, 10479.313, 307.828, 52750.435 23/01/10,10:43:27,03,10,1, 11.9,1,1, -5.070, 10479.319, 307.798, 52750.423 23/01/10,10:43:27,04,10,1, 11.9,1,1, -5.070, 10479.319, 307.798, 52750.438 23/01/10,10:43:27,05,10,1, 11.9,1,1, -5.070, 10479.317, 307.793, 52750.445 23/01/10,10:43:27,06,10,1, 11.9,1,1, -5.070, 10479.333, 307.794, 52750.439 23/01/10,10:43:27,07,10,1, 11.9,1,1, -5.070, 10479.339, 307.793, 52750.432 23/01/10,10:43:27,08,10,1, 11.9,1,1, -5.070, 10479.308, 307.797, 52750.596 23/01/10,10:43:27,09,10,1, 11.9,1,1, -5.070, 10479.283, 307.806, 52750.427 23/01/10,10:43:27,10,10,1, 11.9,1,1, -5.070, 10479.299, 307.811, 52750.449 23/01/10,10:43:27,11,10,1, 11.9,1,1, -5.070, 10479.322, 307.792, 52750.449 23/01/10,10:43:27,12,10,1, 11.9,1,1, -5.070, 10479.321, 307.807, 52750.433 23/01/10,10:43:27,13,10,1, 11.9,1,1, -5.070, 10479.325, 307.830, 52750.452 23/01/10,10:43:27,14,10,1, 11.9,1,1, -5.070, 10479.341, 307.818, 52750.426 23/01/10,10:43:27,15,10,1, 11.9,1,1, -5.070, 10479.331, 307.816, 52750.459 23/01/10,10:43:27,16,10,1, 11.9,1,1, -5.070, 10479.329, 307.804, 52750.453 23/01/10,10:43:27,17,10,1, 11.9,1,1, -5.070, 10479.326, 307.804, 52750.435 23/01/10,10:43:27,18,10,1, 11.9,1,1, -5.070, 10479.327, 307.789, 52750.443 23/01/10,10:43:27,19,10,1, 11.9,1,1, -5.070, 10479.325, 307.794, 52750.429 23/01/10,10:43:28,00,10,1, 11.9,1,1, -5.076, 10479.320, 307.794, 52750.429 23/01/10,10:43:28,01,10,1, 11.9,1,1, -5.076, 10479.350, 307.792, 52750.419 23/01/10,10:43:28,02,10,1, 11.9,1,1, -5.076, 10479.319, 307.789, 52750.422 23/01/10,10:43:28,03,10,1, 11.9,1,1, -5.076, 10479.306, 307.789, 52750.397 23/01/10,10:43:28,04,10,1, 11.9,1,1, -5.076, 10479.326, 307.794, 52750.415 23/01/10,10:43:28,05,10,1, 11.9,1,1, -5.076, 10479.329, 307.788, 52750.397 23/01/10,10:43:28,06,10,1, 11.9,1,1, -5.076, 10479.320, 307.760, 52750.412 23/01/10,10:43:28,07,10,1, 11.9,1,1, -5.076, 10479.335, 307.770, 52750.423 23/01/10,10:43:28,08,10,1, 11.9,1,1, -5.076, 10479.319, 307.782, 52750.405 23/01/10,10:43:28,09,10,1, 11.9,1,1, -5.076, 10479.302, 307.782, 52750.421 23/01/10,10:43:28,10,10,1, 11.9,1,1, -5.076, 10479.327, 307.772, 52750.423 23/01/10,10:43:28,11,10,1, 11.9,1,1, -5.076, 10479.337, 307.768, 52750.407 23/01/10,10:43:28,12,10,1, 11.9,1,1, -5.076, 10479.324, 307.788, 52750.394 23/01/10,10:43:28,13,10,1, 11.9,1,1, -5.076, 10479.341, 307.768, 52750.442 23/01/10,10:43:28,14,10,1, 11.9,1,1, -5.076, 10479.363, 307.764, 52750.231 23/01/10,10:43:28,15,10,1, 11.9,1,1, -5.076, 10479.341, 307.764, 52750.388 23/01/10,10:43:28,16,10,1, 11.9,1,1, -5.076, 10479.302, 307.768, 52750.426 23/01/10,10:43:28,17,10,1, 11.9,1,1, -5.076, 10479.325, 307.764, 52750.434 23/01/10,10:43:28,18,10,1, 11.9,1,1, -5.076, 10479.345, 307.765, 52750.467 23/01/10,10:43:28,19,10,1, 11.9,1,1, -5.076, 10479.320, 307.764, 52750.464 23/01/10,10:43:29,00,10,1, 11.9,1,1, -5.069, 10479.312, 307.764, 52750.464 23/01/10,10:43:29,01,10,1, 11.9,1,1, -5.069, 10479.297, 307.758, 52750.571 23/01/10,10:43:29,02,10,1, 11.9,1,1, -5.069, 10479.345, 307.755, 52750.435 23/01/10,10:43:29,03,10,1, 11.9,1,1, -5.069, 10479.334, 307.757, 52750.428 23/01/10,10:43:29,04,10,1, 11.9,1,1, -5.069, 10479.333, 307.753, 52750.446 23/01/10,10:43:29,05,10,1, 11.9,1,1, -5.069, 10479.316, 307.766, 52750.415 23/01/10,10:43:29,06,10,1, 11.9,1,1, -5.069, 10479.334, 307.759, 52750.414 23/01/10,10:43:29,07,10,1, 11.9,1,1, -5.069, 10479.305, 307.800, 52750.519 23/01/10,10:43:29,08,10,1, 11.9,1,1, -5.069, 10479.334, 307.772, 52750.436 23/01/10,10:43:29,09,10,1, 11.9,1,1, -5.069, 10479.308, 307.770, 52750.389 23/01/10,10:43:29,10,10,1, 11.9,1,1, -5.069, 10479.293, 307.784, 52750.434 23/01/10,10:43:29,11,10,1, 11.9,1,1, -5.069, 10479.295, 307.778, 52750.404 23/01/10,10:43:29,12,10,1, 11.9,1,1, -5.069, 10479.316, 307.777, 52750.384 23/01/10,10:43:29,13,10,1, 11.9,1,1, -5.069, 10479.320, 307.786, 52750.361 23/01/10,10:43:29,14,10,1, 11.9,1,1, -5.069, 10479.305, 307.789, 52750.366 23/01/10,10:43:29,15,10,1, 11.9,1,1, -5.069, 10479.330, 307.791, 52750.423 23/01/10,10:43:29,16,10,1, 11.9,1,1, -5.069, 10479.305, 307.778, 52750.396 23/01/10,10:43:29,17,10,1, 11.9,1,1, -5.069, 10479.296, 307.789, 52750.461 23/01/10,10:43:29,18,10,1, 11.9,1,1, -5.069, 10479.326, 307.795, 52750.357 23/01/10,10:43:29,19,10,1, 11.9,1,1, -5.069, 10479.318, 307.764, 52750.367 23/01/10,10:43:30,00,10,1, 11.8,1,1, -5.073, 10479.312, 307.764, 52750.367 23/01/10,10:43:30,01,10,1, 11.8,1,1, -5.073, 10479.318, 307.759, 52750.406 23/01/10,10:43:30,02,10,1, 11.8,1,1, -5.073, 10479.315, 307.761, 52750.392 23/01/10,10:43:30,03,10,1, 11.8,1,1, -5.073, 10479.313, 307.744, 52750.390 23/01/10,10:43:30,04,10,1, 11.8,1,1, -5.073, 10479.304, 307.733, 52750.387 23/01/10,10:43:30,05,10,1, 11.8,1,1, -5.073, 10479.330, 307.769, 52750.400 23/01/10,10:43:30,06,10,1, 11.8,1,1, -5.073, 10479.319, 307.747, 52750.414 23/01/10,10:43:30,07,10,1, 11.8,1,1, -5.073, 10479.327, 307.743, 52750.415 23/01/10,10:43:30,08,10,1, 11.8,1,1, -5.073, 10479.323, 307.746, 52750.415 23/01/10,10:43:30,09,10,1, 11.8,1,1, -5.073, 10479.333, 307.762, 52750.383 23/01/10,10:43:30,10,10,1, 11.8,1,1, -5.073, 10479.335, 307.755, 52750.393 23/01/10,10:43:30,11,10,1, 11.8,1,1, -5.073, 10479.324, 307.763, 52750.402 23/01/10,10:43:30,12,10,1, 11.8,1,1, -5.073, 10479.314, 307.744, 52750.416 23/01/10,10:43:30,13,10,1, 11.8,1,1, -5.073, 10479.324, 307.749, 52750.394 23/01/10,10:43:30,14,10,1, 11.8,1,1, -5.073, 10479.336, 307.734, 52750.422 23/01/10,10:43:30,15,10,1, 11.8,1,1, -5.073, 10479.335, 307.733, 52750.424 23/01/10,10:43:30,16,10,1, 11.8,1,1, -5.073, 10479.319, 307.744, 52750.418 23/01/10,10:43:30,17,10,1, 11.8,1,1, -5.073, 10479.337, 307.741, 52750.414 23/01/10,10:43:30,18,10,1, 11.8,1,1, -5.073, 10479.337, 307.740, 52750.393 23/01/10,10:43:30,19,10,1, 11.8,1,1, -5.073, 10479.329, 307.715, 52750.392 23/01/10,10:43:31,00,10,1, 11.8,1,1, -5.074, 10479.329, 307.715, 52750.392 23/01/10,10:43:31,01,10,1, 11.8,1,1, -5.074, 10479.322, 307.731, 52750.386 23/01/10,10:43:31,02,10,1, 11.8,1,1, -5.074, 10479.326, 307.730, 52750.355 23/01/10,10:43:31,03,10,1, 11.8,1,1, -5.074, 10479.309, 307.747, 52750.381 23/01/10,10:43:31,04,10,1, 11.8,1,1, -5.074, 10479.309, 307.731, 52750.399 23/01/10,10:43:31,05,10,1, 11.8,1,1, -5.074, 10479.317, 307.718, 52750.384 23/01/10,10:43:31,06,10,1, 11.8,1,1, -5.074, 10479.312, 307.741, 52750.376 23/01/10,10:43:31,07,10,1, 11.8,1,1, -5.074, 10479.315, 307.739, 52750.369 23/01/10,10:43:31,08,10,1, 11.8,1,1, -5.074, 10479.356, 307.734, 52750.333 23/01/10,10:43:31,09,10,1, 11.8,1,1, -5.074, 10479.296, 307.722, 52750.376 23/01/10,10:43:31,10,10,1, 11.8,1,1, -5.074, 10479.309, 307.740, 52750.407 23/01/10,10:43:31,11,10,1, 11.8,1,1, -5.074, 10479.307, 307.714, 52750.416 23/01/10,10:43:31,12,10,1, 11.8,1,1, -5.074, 10479.320, 307.739, 52750.390 23/01/10,10:43:31,13,10,1, 11.8,1,1, -5.074, 10479.342, 307.756, 52750.402 23/01/10,10:43:31,14,10,1, 11.8,1,1, -5.074, 10479.323, 307.737, 52750.404 23/01/10,10:43:31,15,10,1, 11.8,1,1, -5.074, 10479.332, 307.741, 52750.394 23/01/10,10:43:31,16,10,1, 11.8,1,1, -5.074, 10479.330, 307.727, 52750.272 23/01/10,10:43:31,17,10,1, 11.8,1,1, -5.074, 10479.334, 307.717, 52750.354 23/01/10,10:43:31,18,10,1, 11.8,1,1, -5.074, 10479.327, 307.710, 52750.376 23/01/10,10:43:31,19,10,1, 11.8,1,1, -5.074, 10479.353, 307.711, 52750.387 23/01/10,10:43:32,00,10,1, 11.9,1,1, -5.070, 10479.345, 307.711, 52750.387 23/01/10,10:43:32,01,10,1, 11.9,1,1, -5.070, 10479.346, 307.701, 52750.395 23/01/10,10:43:32,02,10,1, 11.9,1,1, -5.070, 10479.341, 307.705, 52750.401 23/01/10,10:43:32,03,10,1, 11.9,1,1, -5.070, 10479.316, 307.697, 52750.389 23/01/10,10:43:32,04,10,1, 11.9,1,1, -5.070, 10479.325, 307.698, 52750.414 23/01/10,10:43:32,05,10,1, 11.9,1,1, -5.070, 10479.328, 307.713, 52750.416 23/01/10,10:43:32,06,10,1, 11.9,1,1, -5.070, 10479.336, 307.701, 52750.412 23/01/10,10:43:32,07,10,1, 11.9,1,1, -5.070, 10479.331, 307.691, 52750.386 23/01/10,10:43:32,08,10,1, 11.9,1,1, -5.070, 10479.348, 307.700, 52750.374 23/01/10,10:43:32,09,10,1, 11.9,1,1, -5.070, 10479.337, 307.695, 52750.406 23/01/10,10:43:32,10,10,1, 11.9,1,1, -5.070, 10479.326, 307.688, 52750.413 23/01/10,10:43:32,11,10,1, 11.9,1,1, -5.070, 10479.331, 307.706, 52750.387 23/01/10,10:43:32,12,10,1, 11.9,1,1, -5.070, 10479.317, 307.703, 52750.403 23/01/10,10:43:32,13,10,1, 11.9,1,1, -5.070, 10479.318, 307.671, 52750.386 23/01/10,10:43:32,14,10,1, 11.9,1,1, -5.070, 10479.324, 307.689, 52750.403 23/01/10,10:43:32,15,10,1, 11.9,1,1, -5.070, 10479.330, 307.692, 52750.405 23/01/10,10:43:32,16,10,1, 11.9,1,1, -5.070, 10479.318, 307.682, 52750.371 23/01/10,10:43:32,17,10,1, 11.9,1,1, -5.070, 10479.335, 307.683, 52750.412 23/01/10,10:43:32,18,10,1, 11.9,1,1, -5.070, 10479.354, 307.682, 52750.403 23/01/10,10:43:32,19,10,1, 11.9,1,1, -5.070, 10479.317, 307.672, 52750.368 23/01/10,10:43:33,00,10,1, 11.8,1,1, -5.071, 10479.312, 307.672, 52750.368 23/01/10,10:43:33,01,10,1, 11.8,1,1, -5.071, 10479.348, 307.687, 52750.393 23/01/10,10:43:33,02,10,1, 11.8,1,1, -5.071, 10479.319, 307.678, 52750.432 23/01/10,10:43:33,03,10,1, 11.8,1,1, -5.071, 10479.325, 307.671, 52750.440 23/01/10,10:43:33,04,10,1, 11.8,1,1, -5.071, 10479.345, 307.693, 52750.381 23/01/10,10:43:33,05,10,1, 11.8,1,1, -5.071, 10479.328, 307.681, 52750.420 23/01/10,10:43:33,06,10,1, 11.8,1,1, -5.071, 10479.347, 307.684, 52750.376 23/01/10,10:43:33,07,10,1, 11.8,1,1, -5.071, 10479.336, 307.682, 52750.412 23/01/10,10:43:33,08,10,1, 11.8,1,1, -5.071, 10479.342, 307.686, 52750.419 23/01/10,10:43:33,09,10,1, 11.8,1,1, -5.071, 10479.317, 307.675, 52750.390 23/01/10,10:43:33,10,10,1, 11.8,1,1, -5.071, 10479.339, 307.669, 52750.393 23/01/10,10:43:33,11,10,1, 11.8,1,1, -5.071, 10479.332, 307.671, 52750.396 23/01/10,10:43:33,12,10,1, 11.8,1,1, -5.071, 10479.351, 307.671, 52750.378 23/01/10,10:43:33,13,10,1, 11.8,1,1, -5.071, 10479.345, 307.698, 52750.403 23/01/10,10:43:33,14,10,1, 11.8,1,1, -5.071, 10479.347, 307.659, 52750.398 23/01/10,10:43:33,15,10,1, 11.8,1,1, -5.071, 10479.347, 307.669, 52750.397 23/01/10,10:43:33,16,10,1, 11.8,1,1, -5.071, 10479.324, 307.659, 52750.389 23/01/10,10:43:33,17,10,1, 11.8,1,1, -5.071, 10479.352, 307.662, 52750.351 23/01/10,10:43:33,18,10,1, 11.8,1,1, -5.071, 10479.356, 307.661, 52750.367 23/01/10,10:43:33,19,10,1, 11.8,1,1, -5.071, 10479.332, 307.684, 52750.403 23/01/10,10:43:34,00,10,1, 11.8,1,1, -5.075, 10479.329, 307.684, 52750.403 23/01/10,10:43:34,01,10,1, 11.8,1,1, -5.075, 10479.367, 307.675, 52750.386 23/01/10,10:43:34,02,10,1, 11.8,1,1, -5.075, 10479.355, 307.677, 52750.367 23/01/10,10:43:34,03,10,1, 11.8,1,1, -5.075, 10479.340, 307.682, 52750.372 23/01/10,10:43:34,04,10,1, 11.8,1,1, -5.075, 10479.342, 307.649, 52750.368 23/01/10,10:43:34,05,10,1, 11.8,1,1, -5.075, 10479.357, 307.662, 52750.374 23/01/10,10:43:34,06,10,1, 11.8,1,1, -5.075, 10479.344, 307.642, 52750.416 23/01/10,10:43:34,07,10,1, 11.8,1,1, -5.075, 10479.345, 307.663, 52750.380 23/01/10,10:43:34,08,10,1, 11.8,1,1, -5.075, 10479.328, 307.660, 52750.306 23/01/10,10:43:34,09,10,1, 11.8,1,1, -5.075, 10479.369, 307.648, 52750.373 23/01/10,10:43:34,10,10,1, 11.8,1,1, -5.075, 10479.364, 307.645, 52750.345 23/01/10,10:43:34,11,10,1, 11.8,1,1, -5.075, 10479.354, 307.640, 52750.378 23/01/10,10:43:34,12,10,1, 11.8,1,1, -5.075, 10479.376, 307.611, 52750.398 23/01/10,10:43:34,13,10,1, 11.8,1,1, -5.075, 10479.348, 307.639, 52750.398 23/01/10,10:43:34,14,10,1, 11.8,1,1, -5.075, 10479.351, 307.639, 52750.392 23/01/10,10:43:34,15,10,1, 11.8,1,1, -5.075, 10479.364, 307.640, 52750.419 23/01/10,10:43:34,16,10,1, 11.8,1,1, -5.075, 10479.356, 307.649, 52750.412 23/01/10,10:43:34,17,10,1, 11.8,1,1, -5.075, 10479.375, 307.646, 52750.372 23/01/10,10:43:34,18,10,1, 11.8,1,1, -5.075, 10479.360, 307.620, 52750.382 23/01/10,10:43:34,19,10,1, 11.8,1,1, -5.075, 10479.365, 307.635, 52750.359 23/01/10,10:43:35,00,10,1, 11.8,1,1, -5.073, 10479.362, 307.635, 52750.359 23/01/10,10:43:35,01,10,1, 11.8,1,1, -5.073, 10479.366, 307.617, 52750.399 23/01/10,10:43:35,02,10,1, 11.8,1,1, -5.073, 10479.376, 307.670, 52750.548 23/01/10,10:43:35,03,10,1, 11.8,1,1, -5.073, 10479.355, 307.646, 52750.309 23/01/10,10:43:35,04,10,1, 11.8,1,1, -5.073, 10479.337, 307.634, 52750.338 23/01/10,10:43:35,05,10,1, 11.8,1,1, -5.073, 10479.378, 307.625, 52750.373 23/01/10,10:43:35,06,10,1, 11.8,1,1, -5.073, 10479.359, 307.625, 52750.334 23/01/10,10:43:35,07,10,1, 11.8,1,1, -5.073, 10479.355, 307.642, 52750.355 23/01/10,10:43:35,08,10,1, 11.8,1,1, -5.073, 10479.366, 307.631, 52750.373 23/01/10,10:43:35,09,10,1, 11.8,1,1, -5.073, 10479.373, 307.627, 52750.366 23/01/10,10:43:35,10,10,1, 11.8,1,1, -5.073, 10479.356, 307.642, 52750.367 23/01/10,10:43:35,11,10,1, 11.8,1,1, -5.073, 10479.373, 307.645, 52750.348 23/01/10,10:43:35,12,10,1, 11.8,1,1, -5.073, 10479.380, 307.626, 52750.365 23/01/10,10:43:35,13,10,1, 11.8,1,1, -5.073, 10479.365, 307.609, 52750.355 23/01/10,10:43:35,14,10,1, 11.8,1,1, -5.073, 10479.385, 307.628, 52750.377 23/01/10,10:43:35,15,10,1, 11.8,1,1, -5.073, 10479.351, 307.626, 52750.368 23/01/10,10:43:35,16,10,1, 11.8,1,1, -5.073, 10479.351, 307.626, 52750.370 23/01/10,10:43:35,17,10,1, 11.8,1,1, -5.073, 10479.353, 307.627, 52750.368 23/01/10,10:43:35,18,10,1, 11.8,1,1, -5.073, 10479.363, 307.614, 52750.368 23/01/10,10:43:35,19,10,1, 11.8,1,1, -5.073, 10479.373, 307.634, 52750.349 23/01/10,10:43:36,00,10,1, 11.9,1,1, -5.074, 10479.370, 307.634, 52750.349 23/01/10,10:43:36,01,10,1, 11.9,1,1, -5.074, 10479.361, 307.608, 52750.396 23/01/10,10:43:36,02,10,1, 11.9,1,1, -5.074, 10479.366, 307.607, 52750.383 23/01/10,10:43:36,03,10,1, 11.9,1,1, -5.074, 10479.343, 307.629, 52750.386 23/01/10,10:43:36,04,10,1, 11.9,1,1, -5.074, 10479.345, 307.578, 52750.347 23/01/10,10:43:36,05,10,1, 11.9,1,1, -5.074, 10479.349, 307.611, 52750.368 23/01/10,10:43:36,06,10,1, 11.9,1,1, -5.074, 10479.333, 307.621, 52750.375 23/01/10,10:43:36,07,10,1, 11.9,1,1, -5.074, 10479.365, 307.591, 52750.335 23/01/10,10:43:36,08,10,1, 11.9,1,1, -5.074, 10479.334, 307.606, 52750.362 23/01/10,10:43:36,09,10,1, 11.9,1,1, -5.074, 10479.332, 307.603, 52750.353 23/01/10,10:43:36,10,10,1, 11.9,1,1, -5.074, 10479.353, 307.607, 52750.347 23/01/10,10:43:36,11,10,1, 11.9,1,1, -5.074, 10479.362, 307.596, 52750.348 23/01/10,10:43:36,12,10,1, 11.9,1,1, -5.074, 10479.348, 307.597, 52750.341 23/01/10,10:43:36,13,10,1, 11.9,1,1, -5.074, 10479.347, 307.609, 52750.383 23/01/10,10:43:36,14,10,1, 11.9,1,1, -5.074, 10479.347, 307.596, 52750.361 23/01/10,10:43:36,15,10,1, 11.9,1,1, -5.074, 10479.381, 307.597, 52750.389 23/01/10,10:43:36,16,10,1, 11.9,1,1, -5.074, 10479.368, 307.603, 52750.371 23/01/10,10:43:36,17,10,1, 11.9,1,1, -5.074, 10479.365, 307.600, 52750.405 23/01/10,10:43:36,18,10,1, 11.9,1,1, -5.074, 10479.374, 307.594, 52750.359 23/01/10,10:43:36,19,10,1, 11.9,1,1, -5.074, 10479.354, 307.605, 52750.355 23/01/10,10:43:37,00,10,1, 11.9,1,1, -5.070, 10479.354, 307.605, 52750.355 23/01/10,10:43:37,01,10,1, 11.9,1,1, -5.070, 10479.365, 307.599, 52750.371 23/01/10,10:43:37,02,10,1, 11.9,1,1, -5.070, 10479.361, 307.585, 52750.370 23/01/10,10:43:37,03,10,1, 11.9,1,1, -5.070, 10479.371, 307.589, 52750.384 23/01/10,10:43:37,04,10,1, 11.9,1,1, -5.070, 10479.373, 307.610, 52750.407 23/01/10,10:43:37,05,10,1, 11.9,1,1, -5.070, 10479.346, 307.573, 52750.379 23/01/10,10:43:37,06,10,1, 11.9,1,1, -5.070, 10479.375, 307.584, 52750.386 23/01/10,10:43:37,07,10,1, 11.9,1,1, -5.070, 10479.359, 307.576, 52750.376 23/01/10,10:43:37,08,10,1, 11.9,1,1, -5.070, 10479.379, 307.579, 52750.383 23/01/10,10:43:37,09,10,1, 11.9,1,1, -5.070, 10479.370, 307.595, 52750.348 23/01/10,10:43:37,10,10,1, 11.9,1,1, -5.070, 10479.377, 307.560, 52750.377 23/01/10,10:43:37,11,10,1, 11.9,1,1, -5.070, 10479.383, 307.589, 52750.382 23/01/10,10:43:37,12,10,1, 11.9,1,1, -5.070, 10479.401, 307.594, 52750.534 23/01/10,10:43:37,13,10,1, 11.9,1,1, -5.070, 10479.373, 307.549, 52750.324 23/01/10,10:43:37,14,10,1, 11.9,1,1, -5.070, 10479.365, 307.568, 52750.332 23/01/10,10:43:37,15,10,1, 11.9,1,1, -5.070, 10479.400, 307.556, 52750.330 23/01/10,10:43:37,16,10,1, 11.9,1,1, -5.070, 10479.376, 307.581, 52750.354 23/01/10,10:43:37,17,10,1, 11.9,1,1, -5.070, 10479.363, 307.560, 52750.355 23/01/10,10:43:37,18,10,1, 11.9,1,1, -5.070, 10479.366, 307.572, 52750.355 23/01/10,10:43:37,19,10,1, 11.9,1,1, -5.070, 10479.383, 307.576, 52750.370 23/01/10,10:43:38,00,10,1, 11.9,1,1, -5.073, 10479.379, 307.576, 52750.370 23/01/10,10:43:38,01,10,1, 11.9,1,1, -5.073, 10479.377, 307.579, 52750.362 23/01/10,10:43:38,02,10,1, 11.9,1,1, -5.073, 10479.374, 307.563, 52750.343 23/01/10,10:43:38,03,10,1, 11.9,1,1, -5.073, 10479.348, 307.563, 52750.348 23/01/10,10:43:38,04,10,1, 11.9,1,1, -5.073, 10479.373, 307.567, 52750.364 23/01/10,10:43:38,05,10,1, 11.9,1,1, -5.073, 10479.385, 307.568, 52750.357 23/01/10,10:43:38,06,10,1, 11.9,1,1, -5.073, 10479.384, 307.570, 52750.391 23/01/10,10:43:38,07,10,1, 11.9,1,1, -5.073, 10479.407, 307.554, 52750.352 23/01/10,10:43:38,08,10,1, 11.9,1,1, -5.073, 10479.383, 307.548, 52750.323 23/01/10,10:43:38,09,10,1, 11.9,1,1, -5.073, 10479.378, 307.535, 52750.354 23/01/10,10:43:38,10,10,1, 11.9,1,1, -5.073, 10479.368, 307.533, 52750.364 23/01/10,10:43:38,11,10,1, 11.9,1,1, -5.073, 10479.387, 307.555, 52750.353 23/01/10,10:43:38,12,10,1, 11.9,1,1, -5.073, 10479.383, 307.544, 52750.362 23/01/10,10:43:38,13,10,1, 11.9,1,1, -5.073, 10479.393, 307.561, 52750.340 23/01/10,10:43:38,14,10,1, 11.9,1,1, -5.073, 10479.351, 307.548, 52750.353 23/01/10,10:43:38,15,10,1, 11.9,1,1, -5.073, 10479.359, 307.527, 52750.353 23/01/10,10:43:38,16,10,1, 11.9,1,1, -5.073, 10479.371, 307.561, 52750.370 23/01/10,10:43:38,17,10,1, 11.9,1,1, -5.073, 10479.372, 307.547, 52750.345 23/01/10,10:43:38,18,10,1, 11.9,1,1, -5.073, 10479.375, 307.562, 52750.350 23/01/10,10:43:38,19,10,1, 11.9,1,1, -5.073, 10479.373, 307.560, 52750.368 23/01/10,10:43:39,00,10,1, 11.8,1,1, -5.068, 10479.370, 307.560, 52750.368 23/01/10,10:43:39,01,10,1, 11.8,1,1, -5.068, 10479.367, 307.553, 52750.370 23/01/10,10:43:39,02,10,1, 11.8,1,1, -5.068, 10479.359, 307.550, 52750.348 23/01/10,10:43:39,03,10,1, 11.8,1,1, -5.068, 10479.384, 307.533, 52750.380 23/01/10,10:43:39,04,10,1, 11.8,1,1, -5.068, 10479.377, 307.544, 52750.352 23/01/10,10:43:39,05,10,1, 11.8,1,1, -5.068, 10479.368, 307.553, 52750.386 23/01/10,10:43:39,06,10,1, 11.8,1,1, -5.068, 10479.364, 307.551, 52750.350 23/01/10,10:43:39,07,10,1, 11.8,1,1, -5.068, 10479.388, 307.554, 52750.342 23/01/10,10:43:39,08,10,1, 11.8,1,1, -5.068, 10479.359, 307.552, 52750.334 23/01/10,10:43:39,09,10,1, 11.8,1,1, -5.068, 10479.390, 307.543, 52750.357 23/01/10,10:43:39,10,10,1, 11.8,1,1, -5.068, 10479.371, 307.562, 52750.376 23/01/10,10:43:39,11,10,1, 11.8,1,1, -5.068, 10479.387, 307.533, 52750.353 23/01/10,10:43:39,12,10,1, 11.8,1,1, -5.068, 10479.362, 307.528, 52750.370 23/01/10,10:43:39,13,10,1, 11.8,1,1, -5.068, 10479.379, 307.518, 52750.354 23/01/10,10:43:39,14,10,1, 11.8,1,1, -5.068, 10479.385, 307.524, 52750.344 23/01/10,10:43:39,15,10,1, 11.8,1,1, -5.068, 10479.344, 307.518, 52750.332 23/01/10,10:43:39,16,10,1, 11.8,1,1, -5.068, 10479.380, 307.503, 52750.327 23/01/10,10:43:39,17,10,1, 11.8,1,1, -5.068, 10479.366, 307.506, 52750.358 23/01/10,10:43:39,18,10,1, 11.8,1,1, -5.068, 10479.370, 307.527, 52750.331 23/01/10,10:43:39,19,10,1, 11.8,1,1, -5.068, 10479.386, 307.505, 52750.335 23/01/10,10:43:40,00,10,1, 11.8,1,1, -5.076, 10479.379, 307.505, 52750.335 23/01/10,10:43:40,01,10,1, 11.8,1,1, -5.076, 10479.378, 307.527, 52750.318 23/01/10,10:43:40,02,10,1, 11.8,1,1, -5.076, 10479.379, 307.514, 52750.319 23/01/10,10:43:40,03,10,1, 11.8,1,1, -5.076, 10479.372, 307.503, 52750.335 23/01/10,10:43:40,04,10,1, 11.8,1,1, -5.076, 10479.380, 307.537, 52750.338 23/01/10,10:43:40,05,10,1, 11.8,1,1, -5.076, 10479.375, 307.536, 52750.316 23/01/10,10:43:40,06,10,1, 11.8,1,1, -5.076, 10479.378, 307.520, 52750.339 23/01/10,10:43:40,07,10,1, 11.8,1,1, -5.076, 10479.386, 307.522, 52750.312 23/01/10,10:43:40,08,10,1, 11.8,1,1, -5.076, 10479.391, 307.504, 52750.343 23/01/10,10:43:40,09,10,1, 11.8,1,1, -5.076, 10479.366, 307.499, 52750.318 23/01/10,10:43:40,10,10,1, 11.8,1,1, -5.076, 10479.378, 307.524, 52750.331 23/01/10,10:43:40,11,10,1, 11.8,1,1, -5.076, 10479.365, 307.511, 52750.300 23/01/10,10:43:40,12,10,1, 11.8,1,1, -5.076, 10479.377, 307.524, 52750.341 23/01/10,10:43:40,13,10,1, 11.8,1,1, -5.076, 10479.385, 307.526, 52750.342 23/01/10,10:43:40,14,10,1, 11.8,1,1, -5.076, 10479.373, 307.506, 52750.302 23/01/10,10:43:40,15,10,1, 11.8,1,1, -5.076, 10479.393, 307.526, 52750.334 23/01/10,10:43:40,16,10,1, 11.8,1,1, -5.076, 10479.382, 307.504, 52750.320 23/01/10,10:43:40,17,10,1, 11.8,1,1, -5.076, 10479.378, 307.508, 52750.314 23/01/10,10:43:40,18,10,1, 11.8,1,1, -5.076, 10479.388, 307.497, 52750.330 23/01/10,10:43:40,19,10,1, 11.8,1,1, -5.076, 10479.382, 307.493, 52750.302 23/01/10,10:43:41,00,10,1, 11.8,1,1, -5.070, 10479.379, 307.493, 52750.302 23/01/10,10:43:41,01,10,1, 11.8,1,1, -5.070, 10479.379, 307.496, 52750.346 23/01/10,10:43:41,02,10,1, 11.8,1,1, -5.070, 10479.373, 307.502, 52750.311 23/01/10,10:43:41,03,10,1, 11.8,1,1, -5.070, 10479.373, 307.510, 52750.362 23/01/10,10:43:41,04,10,1, 11.8,1,1, -5.070, 10479.365, 307.502, 52750.361 23/01/10,10:43:41,05,10,1, 11.8,1,1, -5.070, 10479.379, 307.507, 52750.351 23/01/10,10:43:41,06,10,1, 11.8,1,1, -5.070, 10479.369, 307.501, 52750.346 23/01/10,10:43:41,07,10,1, 11.8,1,1, -5.070, 10479.354, 307.480, 52750.336 23/01/10,10:43:41,08,10,1, 11.8,1,1, -5.070, 10479.372, 307.472, 52750.307 23/01/10,10:43:41,09,10,1, 11.8,1,1, -5.070, 10479.391, 307.474, 52750.322 23/01/10,10:43:41,10,10,1, 11.8,1,1, -5.070, 10479.391, 307.492, 52750.367 23/01/10,10:43:41,11,10,1, 11.8,1,1, -5.070, 10479.397, 307.487, 52750.339 23/01/10,10:43:41,12,10,1, 11.8,1,1, -5.070, 10479.382, 307.483, 52750.299 23/01/10,10:43:41,13,10,1, 11.8,1,1, -5.070, 10479.371, 307.477, 52750.275 23/01/10,10:43:41,14,10,1, 11.8,1,1, -5.070, 10479.393, 307.503, 52750.317 23/01/10,10:43:41,15,10,1, 11.8,1,1, -5.070, 10479.401, 307.485, 52750.346 23/01/10,10:43:41,16,10,1, 11.8,1,1, -5.070, 10479.373, 307.477, 52750.348 23/01/10,10:43:41,17,10,1, 11.8,1,1, -5.070, 10479.391, 307.469, 52750.300 23/01/10,10:43:41,18,10,1, 11.8,1,1, -5.070, 10479.368, 307.483, 52750.365 23/01/10,10:43:41,19,10,1, 11.8,1,1, -5.070, 10479.392, 307.485, 52750.333 23/01/10,10:43:42,00,10,1, 11.9,1,1, -5.072, 10479.387, 307.485, 52750.333 23/01/10,10:43:42,01,10,1, 11.9,1,1, -5.072, 10479.384, 307.498, 52750.346 23/01/10,10:43:42,02,10,1, 11.9,1,1, -5.072, 10479.377, 307.501, 52750.325 23/01/10,10:43:42,03,10,1, 11.9,1,1, -5.072, 10479.373, 307.477, 52750.340 23/01/10,10:43:42,04,10,1, 11.9,1,1, -5.072, 10479.390, 307.502, 52750.322 23/01/10,10:43:42,05,10,1, 11.9,1,1, -5.072, 10479.388, 307.493, 52750.293 23/01/10,10:43:42,06,10,1, 11.9,1,1, -5.072, 10479.383, 307.480, 52750.348 23/01/10,10:43:42,07,10,1, 11.9,1,1, -5.072, 10479.393, 307.479, 52750.332 23/01/10,10:43:42,08,10,1, 11.9,1,1, -5.072, 10479.393, 307.477, 52750.314 23/01/10,10:43:42,09,10,1, 11.9,1,1, -5.072, 10479.378, 307.476, 52750.324 23/01/10,10:43:42,10,10,1, 11.9,1,1, -5.072, 10479.399, 307.494, 52750.344 23/01/10,10:43:42,11,10,1, 11.9,1,1, -5.072, 10479.406, 307.499, 52750.346 23/01/10,10:43:42,12,10,1, 11.9,1,1, -5.072, 10479.401, 307.479, 52750.337 23/01/10,10:43:42,13,10,1, 11.9,1,1, -5.072, 10479.380, 307.475, 52750.334 23/01/10,10:43:42,14,10,1, 11.9,1,1, -5.072, 10479.411, 307.483, 52750.317 23/01/10,10:43:42,15,10,1, 11.9,1,1, -5.072, 10479.385, 307.473, 52750.302 23/01/10,10:43:42,16,10,1, 11.9,1,1, -5.072, 10479.377, 307.461, 52750.300 23/01/10,10:43:42,17,10,1, 11.9,1,1, -5.072, 10479.388, 307.489, 52750.322 23/01/10,10:43:42,18,10,1, 11.9,1,1, -5.072, 10479.381, 307.489, 52750.339 23/01/10,10:43:42,19,10,1, 11.9,1,1, -5.072, 10479.370, 307.494, 52750.335 23/01/10,10:43:43,00,10,1, 11.9,1,1, -5.072, 10479.362, 307.494, 52750.335 23/01/10,10:43:43,01,10,1, 11.9,1,1, -5.072, 10479.381, 307.468, 52750.349 23/01/10,10:43:43,02,10,1, 11.9,1,1, -5.072, 10479.365, 307.486, 52750.334 23/01/10,10:43:43,03,10,1, 11.9,1,1, -5.072, 10479.375, 307.469, 52750.328 23/01/10,10:43:43,04,10,1, 11.9,1,1, -5.072, 10479.359, 307.443, 52750.331 23/01/10,10:43:43,05,10,1, 11.9,1,1, -5.072, 10479.377, 307.457, 52750.333 23/01/10,10:43:43,06,10,1, 11.9,1,1, -5.072, 10479.393, 307.486, 52750.344 23/01/10,10:43:43,07,10,1, 11.9,1,1, -5.072, 10479.356, 307.459, 52750.333 23/01/10,10:43:43,08,10,1, 11.9,1,1, -5.072, 10479.352, 307.445, 52750.347 23/01/10,10:43:43,09,10,1, 11.9,1,1, -5.072, 10479.373, 307.468, 52750.368 23/01/10,10:43:43,10,10,1, 11.9,1,1, -5.072, 10479.368, 307.465, 52750.334 23/01/10,10:43:43,11,10,1, 11.9,1,1, -5.072, 10479.389, 307.457, 52750.331 23/01/10,10:43:43,12,10,1, 11.9,1,1, -5.072, 10479.368, 307.439, 52750.354 23/01/10,10:43:43,13,10,1, 11.9,1,1, -5.072, 10479.371, 307.451, 52750.330 23/01/10,10:43:43,14,10,1, 11.9,1,1, -5.072, 10479.341, 307.444, 52750.352 23/01/10,10:43:43,15,10,1, 11.9,1,1, -5.072, 10479.373, 307.451, 52750.322 23/01/10,10:43:43,16,10,1, 11.9,1,1, -5.072, 10479.338, 307.442, 52750.329 23/01/10,10:43:43,17,10,1, 11.9,1,1, -5.072, 10479.368, 307.437, 52750.349 23/01/10,10:43:43,18,10,1, 11.9,1,1, -5.072, 10479.358, 307.433, 52750.329 23/01/10,10:43:43,19,10,1, 11.9,1,1, -5.072, 10479.366, 307.441, 52750.311 23/01/10,10:43:44,00,10,1, 11.9,1,1, -5.073, 10479.362, 307.441, 52750.311 23/01/10,10:43:44,01,10,1, 11.9,1,1, -5.073, 10479.358, 307.434, 52750.296 23/01/10,10:43:44,02,10,1, 11.9,1,1, -5.073, 10479.385, 307.449, 52750.301 23/01/10,10:43:44,03,10,1, 11.9,1,1, -5.073, 10479.362, 307.477, 52750.315 23/01/10,10:43:44,04,10,1, 11.9,1,1, -5.073, 10479.362, 307.476, 52750.320 23/01/10,10:43:44,05,10,1, 11.9,1,1, -5.073, 10479.371, 307.462, 52750.336 23/01/10,10:43:44,06,10,1, 11.9,1,1, -5.073, 10479.377, 307.456, 52750.226 23/01/10,10:43:44,07,10,1, 11.9,1,1, -5.073, 10479.391, 307.434, 52750.297 23/01/10,10:43:44,08,10,1, 11.9,1,1, -5.073, 10479.359, 307.456, 52750.288 23/01/10,10:43:44,09,10,1, 11.9,1,1, -5.073, 10479.369, 307.441, 52750.284 23/01/10,10:43:44,10,10,1, 11.9,1,1, -5.073, 10479.375, 307.432, 52750.318 23/01/10,10:43:44,11,10,1, 11.9,1,1, -5.073, 10479.371, 307.466, 52750.314 23/01/10,10:43:44,12,10,1, 11.9,1,1, -5.073, 10479.367, 307.440, 52750.330 23/01/10,10:43:44,13,10,1, 11.9,1,1, -5.073, 10479.378, 307.448, 52750.304 23/01/10,10:43:44,14,10,1, 11.9,1,1, -5.073, 10479.367, 307.454, 52750.298 23/01/10,10:43:44,15,10,1, 11.9,1,1, -5.073, 10479.393, 307.450, 52750.273 23/01/10,10:43:44,16,10,1, 11.9,1,1, -5.073, 10479.378, 307.440, 52750.301 23/01/10,10:43:44,17,10,1, 11.9,1,1, -5.073, 10479.370, 307.436, 52750.282 23/01/10,10:43:44,18,10,1, 11.9,1,1, -5.073, 10479.377, 307.447, 52750.287 23/01/10,10:43:44,19,10,1, 11.9,1,1, -5.073, 10479.377, 307.452, 52750.318 23/01/10,10:43:45,00,09,1, 11.9,1,1, -5.073, 10479.370, 307.452, 52750.318 23/01/10,10:43:45,01,09,1, 11.9,1,1, -5.073, 10479.368, 307.452, 52750.309 23/01/10,10:43:45,02,09,1, 11.9,1,1, -5.073, 10479.383, 307.434, 52750.322 23/01/10,10:43:45,03,09,1, 11.9,1,1, -5.073, 10479.371, 307.457, 52750.296 23/01/10,10:43:45,04,09,1, 11.9,1,1, -5.073, 10479.378, 307.457, 52750.338 23/01/10,10:43:45,05,09,1, 11.9,1,1, -5.073, 10479.381, 307.473, 52750.299 23/01/10,10:43:45,06,09,1, 11.9,1,1, -5.073, 10479.383, 307.464, 52750.280 23/01/10,10:43:45,07,09,1, 11.9,1,1, -5.073, 10479.365, 307.444, 52750.311 23/01/10,10:43:45,08,09,1, 11.9,1,1, -5.073, 10479.373, 307.431, 52750.329 23/01/10,10:43:45,09,09,1, 11.9,1,1, -5.073, 10479.391, 307.436, 52750.308 23/01/10,10:43:45,10,09,1, 11.9,1,1, -5.073, 10479.379, 307.444, 52750.321 23/01/10,10:43:45,11,09,1, 11.9,1,1, -5.073, 10479.379, 307.446, 52750.296 23/01/10,10:43:45,12,09,1, 11.9,1,1, -5.073, 10479.363, 307.439, 52750.418 23/01/10,10:43:45,13,09,1, 11.9,1,1, -5.073, 10479.388, 307.425, 52750.342 23/01/10,10:43:45,14,09,1, 11.9,1,1, -5.073, 10479.392, 307.432, 52750.310 23/01/10,10:43:45,15,09,1, 11.9,1,1, -5.073, 10479.397, 307.423, 52750.340 23/01/10,10:43:45,16,09,1, 11.9,1,1, -5.073, 10479.404, 307.413, 52750.384 23/01/10,10:43:45,17,09,1, 11.9,1,1, -5.073, 10479.365, 307.417, 52750.308 23/01/10,10:43:45,18,09,1, 11.9,1,1, -5.073, 10479.361, 307.431, 52750.309 23/01/10,10:43:45,19,09,1, 11.9,1,1, -5.073, 10479.366, 307.429, 52750.426 23/01/10,10:43:46,00,09,1, 11.9,1,1, -5.073, 10479.362, 307.429, 52750.426 23/01/10,10:43:46,01,09,1, 11.9,1,1, -5.073, 10479.374, 307.431, 52750.272 23/01/10,10:43:46,02,09,1, 11.9,1,1, -5.073, 10479.366, 307.429, 52750.250 23/01/10,10:43:46,03,09,1, 11.9,1,1, -5.073, 10479.354, 307.402, 52750.286 23/01/10,10:43:46,04,09,1, 11.9,1,1, -5.073, 10479.375, 307.418, 52750.278 23/01/10,10:43:46,05,09,1, 11.9,1,1, -5.073, 10479.370, 307.410, 52750.252 23/01/10,10:43:46,06,09,1, 11.9,1,1, -5.073, 10479.343, 307.410, 52750.318 23/01/10,10:43:46,07,09,1, 11.9,1,1, -5.073, 10479.366, 307.400, 52750.314 23/01/10,10:43:46,08,09,1, 11.9,1,1, -5.073, 10479.377, 307.404, 52750.285 23/01/10,10:43:46,09,09,1, 11.9,1,1, -5.073, 10479.361, 307.408, 52750.280 23/01/10,10:43:46,10,09,1, 11.9,1,1, -5.073, 10479.351, 307.414, 52750.304 23/01/10,10:43:46,11,09,1, 11.9,1,1, -5.073, 10479.364, 307.424, 52750.273 23/01/10,10:43:46,12,09,1, 11.9,1,1, -5.073, 10479.357, 307.399, 52750.306 23/01/10,10:43:46,13,09,1, 11.9,1,1, -5.073, 10479.379, 307.413, 52750.293 23/01/10,10:43:46,14,09,1, 11.9,1,1, -5.073, 10479.406, 307.417, 52750.334 23/01/10,10:43:46,15,09,1, 11.9,1,1, -5.073, 10479.366, 307.420, 52750.316 23/01/10,10:43:46,16,09,1, 11.9,1,1, -5.073, 10479.364, 307.412, 52750.296 23/01/10,10:43:46,17,09,1, 11.9,1,1, -5.073, 10479.355, 307.411, 52750.302 23/01/10,10:43:46,18,09,1, 11.9,1,1, -5.073, 10479.352, 307.420, 52750.287 23/01/10,10:43:46,19,09,1, 11.9,1,1, -5.073, 10479.380, 307.404, 52750.056 23/01/10,10:43:47,00,09,1, 11.9,1,1, -5.071, 10479.379, 307.404, 52750.056 23/01/10,10:43:47,01,09,1, 11.9,1,1, -5.071, 10479.352, 307.417, 52750.329 23/01/10,10:43:47,02,09,1, 11.9,1,1, -5.071, 10479.339, 307.424, 52750.290 23/01/10,10:43:47,03,09,1, 11.9,1,1, -5.071, 10479.338, 307.425, 52750.320 23/01/10,10:43:47,04,09,1, 11.9,1,1, -5.071, 10479.363, 307.412, 52750.312 23/01/10,10:43:47,05,09,1, 11.9,1,1, -5.071, 10479.371, 307.426, 52750.307 23/01/10,10:43:47,06,09,1, 11.9,1,1, -5.071, 10479.341, 307.403, 52750.309 23/01/10,10:43:47,07,09,1, 11.9,1,1, -5.071, 10479.350, 307.403, 52750.325 23/01/10,10:43:47,08,09,1, 11.9,1,1, -5.071, 10479.360, 307.426, 52750.281 23/01/10,10:43:47,09,09,1, 11.9,1,1, -5.071, 10479.382, 307.415, 52750.287 23/01/10,10:43:47,10,09,1, 11.9,1,1, -5.071, 10479.358, 307.407, 52750.353 23/01/10,10:43:47,11,09,1, 11.9,1,1, -5.071, 10479.361, 307.413, 52750.327 23/01/10,10:43:47,12,09,1, 11.9,1,1, -5.071, 10479.361, 307.422, 52750.307 23/01/10,10:43:47,13,09,1, 11.9,1,1, -5.071, 10479.354, 307.416, 52750.298 23/01/10,10:43:47,14,09,1, 11.9,1,1, -5.071, 10479.363, 307.399, 52750.291 23/01/10,10:43:47,15,09,1, 11.9,1,1, -5.071, 10479.351, 307.409, 52750.279 23/01/10,10:43:47,16,09,1, 11.9,1,1, -5.071, 10479.367, 307.405, 52750.298 23/01/10,10:43:47,17,09,1, 11.9,1,1, -5.071, 10479.380, 307.393, 52750.296 23/01/10,10:43:47,18,09,1, 11.9,1,1, -5.071, 10479.348, 307.404, 52750.287 23/01/10,10:43:47,19,09,1, 11.9,1,1, -5.071, 10479.363, 307.412, 52750.301 23/01/10,10:43:48,00,09,1, 11.9,1,1, -5.073, 10479.362, 307.412, 52750.301 23/01/10,10:43:48,01,09,1, 11.9,1,1, -5.073, 10479.360, 307.405, 52750.325 23/01/10,10:43:48,02,09,1, 11.9,1,1, -5.073, 10479.350, 307.399, 52750.313 23/01/10,10:43:48,03,09,1, 11.9,1,1, -5.073, 10479.360, 307.408, 52750.312 23/01/10,10:43:48,04,09,1, 11.9,1,1, -5.073, 10479.356, 307.407, 52750.309 23/01/10,10:43:48,05,09,1, 11.9,1,1, -5.073, 10479.362, 307.384, 52750.298 23/01/10,10:43:48,06,09,1, 11.9,1,1, -5.073, 10479.371, 307.381, 52750.285 23/01/10,10:43:48,07,09,1, 11.9,1,1, -5.073, 10479.335, 307.420, 52750.320 23/01/10,10:43:48,08,09,1, 11.9,1,1, -5.073, 10479.345, 307.399, 52750.296 23/01/10,10:43:48,09,09,1, 11.9,1,1, -5.073, 10479.354, 307.409, 52750.297 23/01/10,10:43:48,10,09,1, 11.9,1,1, -5.073, 10479.343, 307.418, 52750.268 23/01/10,10:43:48,11,09,1, 11.9,1,1, -5.073, 10479.330, 307.403, 52750.268 23/01/10,10:43:48,12,09,1, 11.9,1,1, -5.073, 10479.334, 307.422, 52750.268 23/01/10,10:43:48,13,09,1, 11.9,1,1, -5.073, 10479.366, 307.424, 52750.312 23/01/10,10:43:48,14,09,1, 11.9,1,1, -5.073, 10479.344, 307.414, 52750.310 23/01/10,10:43:48,15,09,1, 11.9,1,1, -5.073, 10479.331, 307.409, 52750.313 23/01/10,10:43:48,16,09,1, 11.9,1,1, -5.073, 10479.360, 307.419, 52750.305 23/01/10,10:43:48,17,09,1, 11.9,1,1, -5.073, 10479.341, 307.408, 52750.281 23/01/10,10:43:48,18,09,1, 11.9,1,1, -5.073, 10479.358, 307.424, 52750.278 23/01/10,10:43:48,19,09,1, 11.9,1,1, -5.073, 10479.346, 307.415, 52750.291 23/01/10,10:43:49,00,09,1, 11.9,1,1, -5.073, 10479.345, 307.415, 52750.291 23/01/10,10:43:49,01,09,1, 11.9,1,1, -5.073, 10479.345, 307.435, 52750.349 23/01/10,10:43:49,02,09,1, 11.9,1,1, -5.073, 10479.371, 307.420, 52750.334 23/01/10,10:43:49,03,09,1, 11.9,1,1, -5.073, 10479.328, 307.424, 52750.311 23/01/10,10:43:49,04,09,1, 11.9,1,1, -5.073, 10479.351, 307.419, 52750.311 23/01/10,10:43:49,05,09,1, 11.9,1,1, -5.073, 10479.362, 307.410, 52750.298 23/01/10,10:43:49,06,09,1, 11.9,1,1, -5.073, 10479.351, 307.409, 52750.295 23/01/10,10:43:49,07,09,1, 11.9,1,1, -5.073, 10479.344, 307.408, 52750.325 23/01/10,10:43:49,08,09,1, 11.9,1,1, -5.073, 10479.340, 307.390, 52750.324 23/01/10,10:43:49,09,09,1, 11.9,1,1, -5.073, 10479.340, 307.406, 52750.332 23/01/10,10:43:49,10,09,1, 11.9,1,1, -5.073, 10479.350, 307.411, 52750.323 23/01/10,10:43:49,11,09,1, 11.9,1,1, -5.073, 10479.332, 307.415, 52750.271 23/01/10,10:43:49,12,09,1, 11.9,1,1, -5.073, 10479.339, 307.417, 52750.309 23/01/10,10:43:49,13,09,1, 11.9,1,1, -5.073, 10479.326, 307.397, 52750.286 23/01/10,10:43:49,14,09,1, 11.9,1,1, -5.073, 10479.357, 307.409, 52750.329 23/01/10,10:43:49,15,09,1, 11.9,1,1, -5.073, 10479.342, 307.385, 52750.311 23/01/10,10:43:49,16,09,1, 11.9,1,1, -5.073, 10479.320, 307.383, 52750.307 23/01/10,10:43:49,17,09,1, 11.9,1,1, -5.073, 10479.338, 307.395, 52750.311 23/01/10,10:43:49,18,09,1, 11.9,1,1, -5.073, 10479.347, 307.403, 52750.312 23/01/10,10:43:49,19,09,1, 11.9,1,1, -5.073, 10479.307, 307.413, 52750.333 23/01/10,10:43:50,00,09,1, 11.9,1,1, -5.073, 10479.304, 307.413, 52750.333 23/01/10,10:43:50,01,09,1, 11.9,1,1, -5.073, 10479.345, 307.405, 52750.338 23/01/10,10:43:50,02,09,1, 11.9,1,1, -5.073, 10479.362, 307.433, 52750.353 23/01/10,10:43:50,03,09,1, 11.9,1,1, -5.073, 10479.305, 307.389, 52750.322 23/01/10,10:43:50,04,09,1, 11.9,1,1, -5.073, 10479.331, 307.422, 52750.327 23/01/10,10:43:50,05,09,1, 11.9,1,1, -5.073, 10479.326, 307.407, 52750.302 23/01/10,10:43:50,06,09,1, 11.9,1,1, -5.073, 10479.316, 307.411, 52750.299 23/01/10,10:43:50,07,09,1, 11.9,1,1, -5.073, 10479.328, 307.426, 52750.334 23/01/10,10:43:50,08,09,1, 11.9,1,1, -5.073, 10479.309, 307.434, 52750.342 23/01/10,10:43:50,09,09,1, 11.9,1,1, -5.073, 10479.324, 307.416, 52750.349 23/01/10,10:43:50,10,09,1, 11.9,1,1, -5.073, 10479.337, 307.434, 52750.315 23/01/10,10:43:50,11,09,1, 11.9,1,1, -5.073, 10479.337, 307.418, 52750.342 23/01/10,10:43:50,12,09,1, 11.9,1,1, -5.073, 10479.329, 307.423, 52750.337 23/01/10,10:43:50,13,09,1, 11.9,1,1, -5.073, 10479.315, 307.417, 52750.303 23/01/10,10:43:50,14,09,1, 11.9,1,1, -5.073, 10479.327, 307.426, 52750.284 23/01/10,10:43:50,15,09,1, 11.9,1,1, -5.073, 10479.343, 307.421, 52750.347 23/01/10,10:43:50,16,09,1, 11.9,1,1, -5.073, 10479.323, 307.418, 52750.304 23/01/10,10:43:50,17,09,1, 11.9,1,1, -5.073, 10479.337, 307.435, 52750.314 23/01/10,10:43:50,18,09,1, 11.9,1,1, -5.073, 10479.314, 307.409, 52750.287 23/01/10,10:43:50,19,09,1, 11.9,1,1, -5.073, 10479.330, 307.409, 52750.299 23/01/10,10:43:51,00,10,1, 11.9,1,1, -5.072, 10479.329, 307.409, 52750.299 23/01/10,10:43:51,01,10,1, 11.9,1,1, -5.072, 10479.315, 307.413, 52750.323 23/01/10,10:43:51,02,10,1, 11.9,1,1, -5.072, 10479.322, 307.418, 52750.296 23/01/10,10:43:51,03,10,1, 11.9,1,1, -5.072, 10479.320, 307.431, 52750.320 23/01/10,10:43:51,04,10,1, 11.9,1,1, -5.072, 10479.301, 307.413, 52750.312 23/01/10,10:43:51,05,10,1, 11.9,1,1, -5.072, 10479.333, 307.408, 52750.295 23/01/10,10:43:51,06,10,1, 11.9,1,1, -5.072, 10479.319, 307.388, 52750.254 23/01/10,10:43:51,07,10,1, 11.9,1,1, -5.072, 10479.317, 307.406, 52750.318 23/01/10,10:43:51,08,10,1, 11.9,1,1, -5.072, 10479.332, 307.381, 52750.288 23/01/10,10:43:51,09,10,1, 11.9,1,1, -5.072, 10479.331, 307.414, 52750.309 23/01/10,10:43:51,10,10,1, 11.9,1,1, -5.072, 10479.304, 307.426, 52750.275 23/01/10,10:43:51,11,10,1, 11.9,1,1, -5.072, 10479.315, 307.385, 52750.306 23/01/10,10:43:51,12,10,1, 11.9,1,1, -5.072, 10479.319, 307.406, 52750.260 23/01/10,10:43:51,13,10,1, 11.9,1,1, -5.072, 10479.348, 307.391, 52750.083 23/01/10,10:43:51,14,10,1, 11.9,1,1, -5.072, 10479.351, 307.390, 52750.269 23/01/10,10:43:51,15,10,1, 11.9,1,1, -5.072, 10479.302, 307.408, 52750.288 23/01/10,10:43:51,16,10,1, 11.9,1,1, -5.072, 10479.322, 307.416, 52750.296 23/01/10,10:43:51,17,10,1, 11.9,1,1, -5.072, 10479.320, 307.415, 52750.318 23/01/10,10:43:51,18,10,1, 11.9,1,1, -5.072, 10479.334, 307.404, 52750.344 23/01/10,10:43:51,19,10,1, 11.9,1,1, -5.072, 10479.326, 307.414, 52750.325 23/01/10,10:43:52,00,10,1, 11.9,1,1, -5.074, 10479.320, 307.414, 52750.325 23/01/10,10:43:52,01,10,1, 11.9,1,1, -5.074, 10479.354, 307.408, 52750.296 23/01/10,10:43:52,02,10,1, 11.9,1,1, -5.074, 10479.344, 307.413, 52750.288 23/01/10,10:43:52,03,10,1, 11.9,1,1, -5.074, 10479.337, 307.410, 52750.303 23/01/10,10:43:52,04,10,1, 11.9,1,1, -5.074, 10479.330, 307.408, 52750.342 23/01/10,10:43:52,05,10,1, 11.9,1,1, -5.074, 10479.310, 307.381, 52750.323 23/01/10,10:43:52,06,10,1, 11.9,1,1, -5.074, 10479.312, 307.396, 52750.299 23/01/10,10:43:52,07,10,1, 11.9,1,1, -5.074, 10479.331, 307.394, 52750.356 23/01/10,10:43:52,08,10,1, 11.9,1,1, -5.074, 10479.314, 307.380, 52750.344 23/01/10,10:43:52,09,10,1, 11.9,1,1, -5.074, 10479.329, 307.385, 52750.349 23/01/10,10:43:52,10,10,1, 11.9,1,1, -5.074, 10479.323, 307.388, 52750.323 23/01/10,10:43:52,11,10,1, 11.9,1,1, -5.074, 10479.331, 307.381, 52750.343 23/01/10,10:43:52,12,10,1, 11.9,1,1, -5.074, 10479.327, 307.376, 52750.325 23/01/10,10:43:52,13,10,1, 11.9,1,1, -5.074, 10479.331, 307.396, 52750.305 23/01/10,10:43:52,14,10,1, 11.9,1,1, -5.074, 10479.318, 307.375, 52750.318 23/01/10,10:43:52,15,10,1, 11.9,1,1, -5.074, 10479.309, 307.396, 52750.311 23/01/10,10:43:52,16,10,1, 11.9,1,1, -5.074, 10479.330, 307.418, 52750.322 23/01/10,10:43:52,17,10,1, 11.9,1,1, -5.074, 10479.323, 307.382, 52750.320 23/01/10,10:43:52,18,10,1, 11.9,1,1, -5.074, 10479.323, 307.406, 52750.343 23/01/10,10:43:52,19,10,1, 11.9,1,1, -5.074, 10479.308, 307.380, 52750.316 23/01/10,10:43:53,00,10,1, 11.9,1,1, -5.074, 10479.304, 307.380, 52750.316 23/01/10,10:43:53,01,10,1, 11.9,1,1, -5.074, 10479.306, 307.392, 52750.338 23/01/10,10:43:53,02,10,1, 11.9,1,1, -5.074, 10479.282, 307.408, 52750.363 23/01/10,10:43:53,03,10,1, 11.9,1,1, -5.074, 10479.315, 307.399, 52750.359 23/01/10,10:43:53,04,10,1, 11.9,1,1, -5.074, 10479.312, 307.392, 52750.379 23/01/10,10:43:53,05,10,1, 11.9,1,1, -5.074, 10479.334, 307.387, 52750.350 23/01/10,10:43:53,06,10,1, 11.9,1,1, -5.074, 10479.319, 307.386, 52750.339 23/01/10,10:43:53,07,10,1, 11.9,1,1, -5.074, 10479.331, 307.396, 52750.332 23/01/10,10:43:53,08,10,1, 11.9,1,1, -5.074, 10479.311, 307.381, 52750.315 23/01/10,10:43:53,09,10,1, 11.9,1,1, -5.074, 10479.317, 307.384, 52750.340 23/01/10,10:43:53,10,10,1, 11.9,1,1, -5.074, 10479.306, 307.382, 52750.329 23/01/10,10:43:53,11,10,1, 11.9,1,1, -5.074, 10479.323, 307.388, 52750.326 23/01/10,10:43:53,12,10,1, 11.9,1,1, -5.074, 10479.303, 307.367, 52750.301 23/01/10,10:43:53,13,10,1, 11.9,1,1, -5.074, 10479.319, 307.392, 52750.320 23/01/10,10:43:53,14,10,1, 11.9,1,1, -5.074, 10479.299, 307.405, 52750.310 23/01/10,10:43:53,15,10,1, 11.9,1,1, -5.074, 10479.306, 307.407, 52750.313 23/01/10,10:43:53,16,10,1, 11.9,1,1, -5.074, 10479.310, 307.377, 52750.347 23/01/10,10:43:53,17,10,1, 11.9,1,1, -5.074, 10479.328, 307.386, 52750.353 23/01/10,10:43:53,18,10,1, 11.9,1,1, -5.074, 10479.305, 307.378, 52750.340 23/01/10,10:43:53,19,10,1, 11.9,1,1, -5.074, 10479.313, 307.381, 52750.335 23/01/10,10:43:54,00,10,1, 11.8,1,1, -5.075, 10479.312, 307.381, 52750.335 23/01/10,10:43:54,01,10,1, 11.8,1,1, -5.075, 10479.311, 307.385, 52750.330 23/01/10,10:43:54,02,10,1, 11.8,1,1, -5.075, 10479.311, 307.376, 52750.337 23/01/10,10:43:54,03,10,1, 11.8,1,1, -5.075, 10479.303, 307.382, 52750.321 23/01/10,10:43:54,04,10,1, 11.8,1,1, -5.075, 10479.312, 307.368, 52750.336 23/01/10,10:43:54,05,10,1, 11.8,1,1, -5.075, 10479.323, 307.396, 52750.325 23/01/10,10:43:54,06,10,1, 11.8,1,1, -5.075, 10479.309, 307.390, 52750.305 23/01/10,10:43:54,07,10,1, 11.8,1,1, -5.075, 10479.305, 307.406, 52750.341 23/01/10,10:43:54,08,10,1, 11.8,1,1, -5.075, 10479.284, 307.381, 52750.317 23/01/10,10:43:54,09,10,1, 11.8,1,1, -5.075, 10479.322, 307.373, 52750.278 23/01/10,10:43:54,10,10,1, 11.8,1,1, -5.075, 10479.319, 307.382, 52750.287 23/01/10,10:43:54,11,10,1, 11.8,1,1, -5.075, 10479.284, 307.377, 52750.316 23/01/10,10:43:54,12,10,1, 11.8,1,1, -5.075, 10479.295, 307.366, 52750.324 23/01/10,10:43:54,13,10,1, 11.8,1,1, -5.075, 10479.297, 307.363, 52750.294 23/01/10,10:43:54,14,10,1, 11.8,1,1, -5.075, 10479.301, 307.373, 52750.291 23/01/10,10:43:54,15,10,1, 11.8,1,1, -5.075, 10479.312, 307.374, 52750.261 23/01/10,10:43:54,16,10,1, 11.8,1,1, -5.075, 10479.300, 307.369, 52750.277 23/01/10,10:43:54,17,10,1, 11.8,1,1, -5.075, 10479.305, 307.366, 52750.294 23/01/10,10:43:54,18,10,1, 11.8,1,1, -5.075, 10479.300, 307.381, 52750.306 23/01/10,10:43:54,19,10,1, 11.8,1,1, -5.075, 10479.302, 307.390, 52750.287 23/01/10,10:43:55,00,09,1, 11.9,1,1, -5.075, 10479.295, 307.390, 52750.287 23/01/10,10:43:55,01,09,1, 11.9,1,1, -5.075, 10479.300, 307.347, 52750.228 23/01/10,10:43:55,02,09,1, 11.9,1,1, -5.075, 10479.349, 307.346, 52750.321 23/01/10,10:43:55,03,09,1, 11.9,1,1, -5.075, 10479.334, 307.337, 52750.254 23/01/10,10:43:55,04,09,1, 11.9,1,1, -5.075, 10479.330, 307.364, 52750.195 23/01/10,10:43:55,05,09,1, 11.9,1,1, -5.075, 10479.327, 307.354, 52750.354 23/01/10,10:43:55,06,09,1, 11.9,1,1, -5.075, 10479.329, 307.378, 52750.334 23/01/10,10:43:55,07,09,1, 11.9,1,1, -5.075, 10479.303, 307.379, 52750.312 23/01/10,10:43:55,08,09,1, 11.9,1,1, -5.075, 10479.286, 307.368, 52750.319 23/01/10,10:43:55,09,09,1, 11.9,1,1, -5.075, 10479.290, 307.368, 52750.310 23/01/10,10:43:55,10,09,1, 11.9,1,1, -5.075, 10479.324, 307.358, 52750.362 23/01/10,10:43:55,11,09,1, 11.9,1,1, -5.075, 10479.307, 307.339, 52750.352 23/01/10,10:43:55,12,09,1, 11.9,1,1, -5.075, 10479.326, 307.331, 52750.252 23/01/10,10:43:55,13,09,1, 11.9,1,1, -5.075, 10479.295, 307.332, 52750.282 23/01/10,10:43:55,14,09,1, 11.9,1,1, -5.075, 10479.317, 307.347, 52750.272 23/01/10,10:43:55,15,09,1, 11.9,1,1, -5.075, 10479.315, 307.354, 52750.284 23/01/10,10:43:55,16,09,1, 11.9,1,1, -5.075, 10479.301, 307.339, 52750.286 23/01/10,10:43:55,17,09,1, 11.9,1,1, -5.075, 10479.305, 307.358, 52750.277 23/01/10,10:43:55,18,09,1, 11.9,1,1, -5.075, 10479.267, 307.377, 52750.278 23/01/10,10:43:55,19,09,1, 11.9,1,1, -5.075, 10479.292, 307.358, 52750.285 23/01/10,10:43:56,00,08,1, 11.9,1,1, -5.073, 10479.287, 307.358, 52750.285 23/01/10,10:43:56,01,08,1, 11.9,1,1, -5.073, 10479.292, 307.338, 52750.270 23/01/10,10:43:56,02,08,1, 11.9,1,1, -5.073, 10479.302, 307.336, 52750.266 23/01/10,10:43:56,03,08,1, 11.9,1,1, -5.073, 10479.285, 307.341, 52750.274 23/01/10,10:43:56,04,08,1, 11.9,1,1, -5.073, 10479.302, 307.324, 52750.241 23/01/10,10:43:56,05,08,1, 11.9,1,1, -5.073, 10479.292, 307.353, 52750.293 23/01/10,10:43:56,06,08,1, 11.9,1,1, -5.073, 10479.295, 307.325, 52750.295 23/01/10,10:43:56,07,08,1, 11.9,1,1, -5.073, 10479.290, 307.328, 52750.262 23/01/10,10:43:56,08,08,1, 11.9,1,1, -5.073, 10479.298, 307.334, 52750.272 23/01/10,10:43:56,09,08,1, 11.9,1,1, -5.073, 10479.297, 307.342, 52750.288 23/01/10,10:43:56,10,08,1, 11.9,1,1, -5.073, 10479.308, 307.354, 52750.310 23/01/10,10:43:56,11,08,1, 11.9,1,1, -5.073, 10479.313, 307.344, 52750.284 23/01/10,10:43:56,12,08,1, 11.9,1,1, -5.073, 10479.297, 307.339, 52750.187 23/01/10,10:43:56,13,08,1, 11.9,1,1, -5.073, 10479.294, 307.323, 52750.310 23/01/10,10:43:56,14,08,1, 11.9,1,1, -5.073, 10479.301, 307.339, 52750.288 23/01/10,10:43:56,15,08,1, 11.9,1,1, -5.073, 10479.309, 307.319, 52750.296 23/01/10,10:43:56,16,08,1, 11.9,1,1, -5.073, 10479.293, 307.328, 52750.271 23/01/10,10:43:56,17,08,1, 11.9,1,1, -5.073, 10479.291, 307.317, 52750.271 23/01/10,10:43:56,18,08,1, 11.9,1,1, -5.073, 10479.287, 307.333, 52750.277 23/01/10,10:43:56,19,08,1, 11.9,1,1, -5.073, 10479.311, 307.312, 52750.305 23/01/10,10:43:57,00,08,1, 11.8,1,1, -5.072, 10479.304, 307.312, 52750.305 23/01/10,10:43:57,01,08,1, 11.8,1,1, -5.072, 10479.305, 307.315, 52750.280 23/01/10,10:43:57,02,08,1, 11.8,1,1, -5.072, 10479.285, 307.368, 52750.511 23/01/10,10:43:57,03,08,1, 11.8,1,1, -5.072, 10479.299, 307.349, 52750.539 23/01/10,10:43:57,04,08,1, 11.8,1,1, -5.072, 10479.306, 307.359, 52750.523 23/01/10,10:43:57,05,08,1, 11.8,1,1, -5.072, 10479.326, 307.355, 52750.522 23/01/10,10:43:57,06,08,1, 11.8,1,1, -5.072, 10479.307, 307.356, 52750.575 23/01/10,10:43:57,07,08,1, 11.8,1,1, -5.072, 10479.289, 307.320, 52750.498 23/01/10,10:43:57,08,08,1, 11.8,1,1, -5.072, 10479.293, 307.338, 52750.427 23/01/10,10:43:57,09,08,1, 11.8,1,1, -5.072, 10479.298, 307.333, 52750.588 23/01/10,10:43:57,10,08,1, 11.8,1,1, -5.072, 10479.315, 307.334, 52750.516 23/01/10,10:43:57,11,08,1, 11.8,1,1, -5.072, 10479.312, 307.331, 52750.519 23/01/10,10:43:57,12,08,1, 11.8,1,1, -5.072, 10479.298, 307.335, 52750.515 23/01/10,10:43:57,13,08,1, 11.8,1,1, -5.072, 10479.303, 307.333, 52750.510 23/01/10,10:43:57,14,08,1, 11.8,1,1, -5.072, 10479.315, 307.345, 52750.503 23/01/10,10:43:57,15,08,1, 11.8,1,1, -5.072, 10479.333, 307.347, 52750.506 23/01/10,10:43:57,16,08,1, 11.8,1,1, -5.072, 10479.307, 307.360, 52750.475 23/01/10,10:43:57,17,08,1, 11.8,1,1, -5.072, 10479.293, 307.347, 52750.506 23/01/10,10:43:57,18,08,1, 11.8,1,1, -5.072, 10479.308, 307.329, 52750.504 23/01/10,10:43:57,19,08,1, 11.8,1,1, -5.072, 10479.307, 307.334, 52750.526 23/01/10,10:43:58,00,08,1, 11.9,1,1, -5.072, 10479.304, 307.334, 52750.526 23/01/10,10:43:58,01,08,1, 11.9,1,1, -5.072, 10479.309, 307.335, 52750.527 23/01/10,10:43:58,02,08,1, 11.9,1,1, -5.072, 10479.300, 307.334, 52750.530 23/01/10,10:43:58,03,08,1, 11.9,1,1, -5.072, 10479.300, 307.321, 52750.519 23/01/10,10:43:58,04,08,1, 11.9,1,1, -5.072, 10479.321, 307.337, 52750.509 23/01/10,10:43:58,05,08,1, 11.9,1,1, -5.072, 10479.296, 307.309, 52750.485 23/01/10,10:43:58,06,08,1, 11.9,1,1, -5.072, 10479.320, 307.345, 52750.509 23/01/10,10:43:58,07,08,1, 11.9,1,1, -5.072, 10479.306, 307.303, 52750.488 23/01/10,10:43:58,08,08,1, 11.9,1,1, -5.072, 10479.320, 307.316, 52750.490 23/01/10,10:43:58,09,08,1, 11.9,1,1, -5.072, 10479.309, 307.328, 52750.488 23/01/10,10:43:58,10,08,1, 11.9,1,1, -5.072, 10479.294, 307.326, 52750.495 23/01/10,10:43:58,11,08,1, 11.9,1,1, -5.072, 10479.308, 307.309, 52750.529 23/01/10,10:43:58,12,08,1, 11.9,1,1, -5.072, 10479.302, 307.320, 52750.533 23/01/10,10:43:58,13,08,1, 11.9,1,1, -5.072, 10479.315, 307.308, 52750.509 23/01/10,10:43:58,14,08,1, 11.9,1,1, -5.072, 10479.320, 307.321, 52750.514 23/01/10,10:43:58,15,08,1, 11.9,1,1, -5.072, 10479.322, 307.312, 52750.500 23/01/10,10:43:58,16,08,1, 11.9,1,1, -5.072, 10479.325, 307.302, 52750.491 23/01/10,10:43:58,17,08,1, 11.9,1,1, -5.072, 10479.265, 307.307, 52750.685 23/01/10,10:43:58,18,08,1, 11.9,1,1, -5.072, 10479.313, 307.310, 52750.516 23/01/10,10:43:58,19,08,1, 11.9,1,1, -5.072, 10479.312, 307.321, 52750.502 23/01/10,10:43:59,00,08,1, 11.8,1,1, -5.075, 10479.312, 307.321, 52750.502 23/01/10,10:43:59,01,08,1, 11.8,1,1, -5.075, 10479.328, 307.309, 52750.485 23/01/10,10:43:59,02,08,1, 11.8,1,1, -5.075, 10479.313, 307.315, 52750.468 23/01/10,10:43:59,03,08,1, 11.8,1,1, -5.075, 10479.295, 307.315, 52750.488 23/01/10,10:43:59,04,08,1, 11.8,1,1, -5.075, 10479.314, 307.299, 52750.516 23/01/10,10:43:59,05,08,1, 11.8,1,1, -5.075, 10479.300, 307.320, 52750.527 23/01/10,10:43:59,06,08,1, 11.8,1,1, -5.075, 10479.307, 307.282, 52750.508 23/01/10,10:43:59,07,08,1, 11.8,1,1, -5.075, 10479.304, 307.314, 52750.478 23/01/10,10:43:59,08,08,1, 11.8,1,1, -5.075, 10479.286, 307.308, 52750.488 23/01/10,10:43:59,09,08,1, 11.8,1,1, -5.075, 10479.311, 307.319, 52750.467 23/01/10,10:43:59,10,08,1, 11.8,1,1, -5.075, 10479.322, 307.314, 52750.492 23/01/10,10:43:59,11,08,1, 11.8,1,1, -5.075, 10479.281, 307.319, 52750.644 23/01/10,10:43:59,12,08,1, 11.8,1,1, -5.075, 10479.290, 307.321, 52750.569 23/01/10,10:43:59,13,08,1, 11.8,1,1, -5.075, 10479.279, 307.307, 52750.503 23/01/10,10:43:59,14,08,1, 11.8,1,1, -5.075, 10479.285, 307.317, 52750.496 23/01/10,10:43:59,15,08,1, 11.8,1,1, -5.075, 10479.297, 307.308, 52750.468 23/01/10,10:43:59,16,08,1, 11.8,1,1, -5.075, 10479.309, 307.302, 52750.508 23/01/10,10:43:59,17,08,1, 11.8,1,1, -5.075, 10479.286, 307.310, 52750.592 23/01/10,10:43:59,18,08,1, 11.8,1,1, -5.075, 10479.320, 307.311, 52750.461 23/01/10,10:43:59,19,08,1, 11.8,1,1, -5.075, 10479.286, 307.308, 52750.472 23/01/10,10:44:00,00,08,1, 11.8,1,1, -5.072, 10479.279, 307.308, 52750.472 23/01/10,10:44:00,01,08,1, 11.8,1,1, -5.072, 10479.295, 307.310, 52750.465 23/01/10,10:44:00,02,08,1, 11.8,1,1, -5.072, 10479.292, 307.255, 52750.249 23/01/10,10:44:00,03,08,1, 11.8,1,1, -5.072, 10479.307, 307.269, 52750.226 23/01/10,10:44:00,04,08,1, 11.8,1,1, -5.072, 10479.319, 307.248, 52750.241 23/01/10,10:44:00,05,08,1, 11.8,1,1, -5.072, 10479.346, 307.256, 52750.287 23/01/10,10:44:00,06,08,1, 11.8,1,1, -5.072, 10479.281, 307.239, 52750.265 23/01/10,10:44:00,07,08,1, 11.8,1,1, -5.072, 10479.328, 307.252, 52750.268 23/01/10,10:44:00,08,08,1, 11.8,1,1, -5.072, 10479.335, 307.235, 52750.251 23/01/10,10:44:00,09,08,1, 11.8,1,1, -5.072, 10479.311, 307.233, 52750.249 23/01/10,10:44:00,10,08,1, 11.8,1,1, -5.072, 10479.316, 307.265, 52750.250 23/01/10,10:44:00,11,08,1, 11.8,1,1, -5.072, 10479.293, 307.252, 52750.188 23/01/10,10:44:00,12,08,1, 11.8,1,1, -5.072, 10479.311, 307.265, 52750.215 23/01/10,10:44:00,13,08,1, 11.8,1,1, -5.072, 10479.308, 307.244, 52750.250 23/01/10,10:44:00,14,08,1, 11.8,1,1, -5.072, 10479.306, 307.234, 52750.242 23/01/10,10:44:00,15,08,1, 11.8,1,1, -5.072, 10479.297, 307.248, 52750.481 23/01/10,10:44:00,16,08,1, 11.8,1,1, -5.072, 10479.333, 307.246, 52750.174 23/01/10,10:44:00,17,08,1, 11.8,1,1, -5.072, 10479.312, 307.235, 52750.194 23/01/10,10:44:00,18,08,1, 11.8,1,1, -5.072, 10479.312, 307.262, 52750.225 23/01/10,10:44:00,19,08,1, 11.8,1,1, -5.072, 10479.307, 307.236, 52750.222 23/01/10,10:44:01,00,08,1, 11.9,1,1, -5.074, 10479.304, 307.236, 52750.222 23/01/10,10:44:01,01,08,1, 11.9,1,1, -5.074, 10479.313, 307.234, 52750.225 23/01/10,10:44:01,02,08,1, 11.9,1,1, -5.074, 10479.310, 307.250, 52750.217 23/01/10,10:44:01,03,08,1, 11.9,1,1, -5.074, 10479.298, 307.241, 52750.251 23/01/10,10:44:01,04,08,1, 11.9,1,1, -5.074, 10479.304, 307.263, 52750.252 23/01/10,10:44:01,05,08,1, 11.9,1,1, -5.074, 10479.309, 307.233, 52750.259 23/01/10,10:44:01,06,08,1, 11.9,1,1, -5.074, 10479.310, 307.241, 52750.208 23/01/10,10:44:01,07,08,1, 11.9,1,1, -5.074, 10479.313, 307.227, 52750.354 23/01/10,10:44:01,08,08,1, 11.9,1,1, -5.074, 10479.284, 307.250, 52750.196 23/01/10,10:44:01,09,08,1, 11.9,1,1, -5.074, 10479.283, 307.233, 52750.215 23/01/10,10:44:01,10,08,1, 11.9,1,1, -5.074, 10479.311, 307.223, 52750.231 23/01/10,10:44:01,11,08,1, 11.9,1,1, -5.074, 10479.314, 307.223, 52750.223 23/01/10,10:44:01,12,08,1, 11.9,1,1, -5.074, 10479.335, 307.237, 52750.256 23/01/10,10:44:01,13,08,1, 11.9,1,1, -5.074, 10479.307, 307.215, 52750.269 23/01/10,10:44:01,14,08,1, 11.9,1,1, -5.074, 10479.330, 307.218, 52750.234 23/01/10,10:44:01,15,08,1, 11.9,1,1, -5.074, 10479.316, 307.212, 52750.232 23/01/10,10:44:01,16,08,1, 11.9,1,1, -5.074, 10479.309, 307.238, 52750.239 23/01/10,10:44:01,17,08,1, 11.9,1,1, -5.074, 10479.331, 307.219, 52750.219 23/01/10,10:44:01,18,08,1, 11.9,1,1, -5.074, 10479.300, 307.236, 52750.229 23/01/10,10:44:01,19,08,1, 11.9,1,1, -5.074, 10479.301, 307.219, 52750.244 23/01/10,10:44:02,00,09,1, 11.9,1,1, -5.075, 10479.295, 307.219, 52750.244 23/01/10,10:44:02,01,09,1, 11.9,1,1, -5.075, 10479.309, 307.228, 52750.238 23/01/10,10:44:02,02,09,1, 11.9,1,1, -5.075, 10479.336, 307.201, 52750.231 23/01/10,10:44:02,03,09,1, 11.9,1,1, -5.075, 10479.320, 307.210, 52750.214 23/01/10,10:44:02,04,09,1, 11.9,1,1, -5.075, 10479.338, 307.227, 52750.224 23/01/10,10:44:02,05,09,1, 11.9,1,1, -5.075, 10479.327, 307.227, 52750.215 23/01/10,10:44:02,06,09,1, 11.9,1,1, -5.075, 10479.322, 307.217, 52750.183 23/01/10,10:44:02,07,09,1, 11.9,1,1, -5.075, 10479.311, 307.212, 52750.222 23/01/10,10:44:02,08,09,1, 11.9,1,1, -5.075, 10479.312, 307.209, 52750.225 23/01/10,10:44:02,09,09,1, 11.9,1,1, -5.075, 10479.344, 307.193, 52750.196 23/01/10,10:44:02,10,09,1, 11.9,1,1, -5.075, 10479.332, 307.208, 52750.214 23/01/10,10:44:02,11,09,1, 11.9,1,1, -5.075, 10479.330, 307.203, 52750.226 23/01/10,10:44:02,12,09,1, 11.9,1,1, -5.075, 10479.305, 307.186, 52750.216 23/01/10,10:44:02,13,09,1, 11.9,1,1, -5.075, 10479.320, 307.178, 52750.191 23/01/10,10:44:02,14,09,1, 11.9,1,1, -5.075, 10479.351, 307.175, 52750.237 23/01/10,10:44:02,15,09,1, 11.9,1,1, -5.075, 10479.329, 307.195, 52750.234 23/01/10,10:44:02,16,09,1, 11.9,1,1, -5.075, 10479.338, 307.199, 52750.234 23/01/10,10:44:02,17,09,1, 11.9,1,1, -5.075, 10479.301, 307.174, 52750.219 23/01/10,10:44:02,18,09,1, 11.9,1,1, -5.075, 10479.338, 307.194, 52750.205 23/01/10,10:44:02,19,09,1, 11.9,1,1, -5.075, 10479.337, 307.218, 52750.215 23/01/10,10:44:03,00,10,1, 11.9,1,1, -5.073, 10479.337, 307.218, 52750.215 23/01/10,10:44:03,01,10,1, 11.9,1,1, -5.073, 10479.305, 307.167, 52750.203 23/01/10,10:44:03,02,10,1, 11.9,1,1, -5.073, 10479.354, 307.186, 52750.122 23/01/10,10:44:03,03,10,1, 11.9,1,1, -5.073, 10479.320, 307.201, 52750.263 23/01/10,10:44:03,04,10,1, 11.9,1,1, -5.073, 10479.304, 307.198, 52750.266 23/01/10,10:44:03,05,10,1, 11.9,1,1, -5.073, 10479.324, 307.209, 52750.211 23/01/10,10:44:03,06,10,1, 11.9,1,1, -5.073, 10479.339, 307.202, 52750.210 23/01/10,10:44:03,07,10,1, 11.9,1,1, -5.073, 10479.323, 307.195, 52750.228 23/01/10,10:44:03,08,10,1, 11.9,1,1, -5.073, 10479.337, 307.211, 52750.228 23/01/10,10:44:03,09,10,1, 11.9,1,1, -5.073, 10479.337, 307.162, 52750.222 23/01/10,10:44:03,10,10,1, 11.9,1,1, -5.073, 10479.344, 307.194, 52750.228 23/01/10,10:44:03,11,10,1, 11.9,1,1, -5.073, 10479.355, 307.181, 52750.232 23/01/10,10:44:03,12,10,1, 11.9,1,1, -5.073, 10479.337, 307.202, 52750.213 23/01/10,10:44:03,13,10,1, 11.9,1,1, -5.073, 10479.313, 307.182, 52750.206 23/01/10,10:44:03,14,10,1, 11.9,1,1, -5.073, 10479.319, 307.188, 52750.216 23/01/10,10:44:03,15,10,1, 11.9,1,1, -5.073, 10479.342, 307.201, 52750.205 23/01/10,10:44:03,16,10,1, 11.9,1,1, -5.073, 10479.351, 307.183, 52750.153 23/01/10,10:44:03,17,10,1, 11.9,1,1, -5.073, 10479.328, 307.169, 52750.272 23/01/10,10:44:03,18,10,1, 11.9,1,1, -5.073, 10479.323, 307.164, 52750.231 23/01/10,10:44:03,19,10,1, 11.9,1,1, -5.073, 10479.325, 307.165, 52750.218 23/01/10,10:44:04,00,10,1, 11.9,1,1, -5.074, 10479.320, 307.165, 52750.218 23/01/10,10:44:04,01,10,1, 11.9,1,1, -5.074, 10479.341, 307.188, 52750.238 23/01/10,10:44:04,02,10,1, 11.9,1,1, -5.074, 10479.348, 307.161, 52750.230 23/01/10,10:44:04,03,10,1, 11.9,1,1, -5.074, 10479.330, 307.186, 52750.225 23/01/10,10:44:04,04,10,1, 11.9,1,1, -5.074, 10479.355, 307.185, 52750.210 23/01/10,10:44:04,05,10,1, 11.9,1,1, -5.074, 10479.326, 307.189, 52750.213 23/01/10,10:44:04,06,10,1, 11.9,1,1, -5.074, 10479.329, 307.154, 52750.229 23/01/10,10:44:04,07,10,1, 11.9,1,1, -5.074, 10479.341, 307.163, 52750.225 23/01/10,10:44:04,08,10,1, 11.9,1,1, -5.074, 10479.347, 307.161, 52750.224 23/01/10,10:44:04,09,10,1, 11.9,1,1, -5.074, 10479.348, 307.161, 52750.251 23/01/10,10:44:04,10,10,1, 11.9,1,1, -5.074, 10479.345, 307.169, 52750.270 23/01/10,10:44:04,11,10,1, 11.9,1,1, -5.074, 10479.340, 307.174, 52750.214 23/01/10,10:44:04,12,10,1, 11.9,1,1, -5.074, 10479.341, 307.184, 52750.240 23/01/10,10:44:04,13,10,1, 11.9,1,1, -5.074, 10479.340, 307.157, 52750.202 23/01/10,10:44:04,14,10,1, 11.9,1,1, -5.074, 10479.346, 307.170, 52750.220 23/01/10,10:44:04,15,10,1, 11.9,1,1, -5.074, 10479.355, 307.158, 52750.204 23/01/10,10:44:04,16,10,1, 11.9,1,1, -5.074, 10479.334, 307.154, 52750.231 23/01/10,10:44:04,17,10,1, 11.9,1,1, -5.074, 10479.327, 307.177, 52750.199 23/01/10,10:44:04,18,10,1, 11.9,1,1, -5.074, 10479.329, 307.153, 52750.222 23/01/10,10:44:04,19,10,1, 11.9,1,1, -5.074, 10479.358, 307.160, 52750.185 23/01/10,10:44:05,00,10,1, 11.9,1,1, -5.076, 10479.354, 307.160, 52750.185 23/01/10,10:44:05,01,10,1, 11.9,1,1, -5.076, 10479.354, 307.177, 52750.251 23/01/10,10:44:05,02,10,1, 11.9,1,1, -5.076, 10479.343, 307.181, 52750.189 23/01/10,10:44:05,03,10,1, 11.9,1,1, -5.076, 10479.354, 307.166, 52750.225 23/01/10,10:44:05,04,10,1, 11.9,1,1, -5.076, 10479.333, 307.164, 52750.234 23/01/10,10:44:05,05,10,1, 11.9,1,1, -5.076, 10479.345, 307.155, 52750.229 23/01/10,10:44:05,06,10,1, 11.9,1,1, -5.076, 10479.326, 307.158, 52750.223 23/01/10,10:44:05,07,10,1, 11.9,1,1, -5.076, 10479.332, 307.146, 52750.219 23/01/10,10:44:05,08,10,1, 11.9,1,1, -5.076, 10479.349, 307.151, 52750.231 23/01/10,10:44:05,09,10,1, 11.9,1,1, -5.076, 10479.339, 307.130, 52750.204 23/01/10,10:44:05,10,10,1, 11.9,1,1, -5.076, 10479.350, 307.150, 52750.210 23/01/10,10:44:05,11,10,1, 11.9,1,1, -5.076, 10479.364, 307.156, 52750.225 23/01/10,10:44:05,12,10,1, 11.9,1,1, -5.076, 10479.354, 307.154, 52750.224 23/01/10,10:44:05,13,10,1, 11.9,1,1, -5.076, 10479.341, 307.164, 52750.203 23/01/10,10:44:05,14,10,1, 11.9,1,1, -5.076, 10479.375, 307.141, 52750.194 23/01/10,10:44:05,15,10,1, 11.9,1,1, -5.076, 10479.361, 307.151, 52750.198 23/01/10,10:44:05,16,10,1, 11.9,1,1, -5.076, 10479.352, 307.170, 52750.222 23/01/10,10:44:05,17,10,1, 11.9,1,1, -5.076, 10479.352, 307.153, 52750.219 23/01/10,10:44:05,18,10,1, 11.9,1,1, -5.076, 10479.365, 307.163, 52750.215 23/01/10,10:44:05,19,10,1, 11.9,1,1, -5.076, 10479.357, 307.134, 52750.264 23/01/10,10:44:06,00,10,1, 11.9,1,1, -5.075, 10479.354, 307.134, 52750.264 23/01/10,10:44:06,01,10,1, 11.9,1,1, -5.075, 10479.337, 307.152, 52750.221 23/01/10,10:44:06,02,10,1, 11.9,1,1, -5.075, 10479.358, 307.141, 52750.222 23/01/10,10:44:06,03,10,1, 11.9,1,1, -5.075, 10479.340, 307.148, 52750.188 23/01/10,10:44:06,04,10,1, 11.9,1,1, -5.075, 10479.365, 307.170, 52750.232 23/01/10,10:44:06,05,10,1, 11.9,1,1, -5.075, 10479.345, 307.153, 52750.175 23/01/10,10:44:06,06,10,1, 11.9,1,1, -5.075, 10479.387, 307.154, 52750.230 23/01/10,10:44:06,07,10,1, 11.9,1,1, -5.075, 10479.356, 307.148, 52750.223 23/01/10,10:44:06,08,10,1, 11.9,1,1, -5.075, 10479.368, 307.139, 52750.203 23/01/10,10:44:06,09,10,1, 11.9,1,1, -5.075, 10479.344, 307.131, 52750.218 23/01/10,10:44:06,10,10,1, 11.9,1,1, -5.075, 10479.356, 307.148, 52750.227 23/01/10,10:44:06,11,10,1, 11.9,1,1, -5.075, 10479.369, 307.147, 52750.217 23/01/10,10:44:06,12,10,1, 11.9,1,1, -5.075, 10479.362, 307.147, 52750.194 23/01/10,10:44:06,13,10,1, 11.9,1,1, -5.075, 10479.357, 307.139, 52750.228 23/01/10,10:44:06,14,10,1, 11.9,1,1, -5.075, 10479.388, 307.131, 52750.069 23/01/10,10:44:06,15,10,1, 11.9,1,1, -5.075, 10479.344, 307.116, 52750.207 23/01/10,10:44:06,16,10,1, 11.9,1,1, -5.075, 10479.349, 307.134, 52750.199 23/01/10,10:44:06,17,10,1, 11.9,1,1, -5.075, 10479.363, 307.150, 52750.198 23/01/10,10:44:06,18,10,1, 11.9,1,1, -5.075, 10479.364, 307.148, 52750.167 23/01/10,10:44:06,19,10,1, 11.9,1,1, -5.075, 10479.388, 307.140, 52750.202 23/01/10,10:44:07,00,10,1, 11.9,1,1, -5.072, 10479.387, 307.140, 52750.202 23/01/10,10:44:07,01,10,1, 11.9,1,1, -5.072, 10479.365, 307.128, 52750.269 23/01/10,10:44:07,02,10,1, 11.9,1,1, -5.072, 10479.358, 307.134, 52750.203 23/01/10,10:44:07,03,10,1, 11.9,1,1, -5.072, 10479.341, 307.132, 52750.255 23/01/10,10:44:07,04,10,1, 11.9,1,1, -5.072, 10479.360, 307.113, 52750.205 23/01/10,10:44:07,05,10,1, 11.9,1,1, -5.072, 10479.350, 307.104, 52750.221 23/01/10,10:44:07,06,10,1, 11.9,1,1, -5.072, 10479.345, 307.119, 52750.221 23/01/10,10:44:07,07,10,1, 11.9,1,1, -5.072, 10479.349, 307.117, 52750.196 23/01/10,10:44:07,08,10,1, 11.9,1,1, -5.072, 10479.357, 307.124, 52750.189 23/01/10,10:44:07,09,10,1, 11.9,1,1, -5.072, 10479.343, 307.127, 52750.204 23/01/10,10:44:07,10,10,1, 11.9,1,1, -5.072, 10479.352, 307.109, 52750.209 23/01/10,10:44:07,11,10,1, 11.9,1,1, -5.072, 10479.379, 307.111, 52750.245 23/01/10,10:44:07,12,10,1, 11.9,1,1, -5.072, 10479.401, 307.100, 52750.215 23/01/10,10:44:07,13,10,1, 11.9,1,1, -5.072, 10479.367, 307.106, 52750.216 23/01/10,10:44:07,14,10,1, 11.9,1,1, -5.072, 10479.370, 307.093, 52750.191 23/01/10,10:44:07,15,10,1, 11.9,1,1, -5.072, 10479.357, 307.091, 52750.234 23/01/10,10:44:07,16,10,1, 11.9,1,1, -5.072, 10479.359, 307.112, 52750.194 23/01/10,10:44:07,17,10,1, 11.9,1,1, -5.072, 10479.345, 307.097, 52750.196 23/01/10,10:44:07,18,10,1, 11.9,1,1, -5.072, 10479.364, 307.114, 52750.230 23/01/10,10:44:07,19,10,1, 11.9,1,1, -5.072, 10479.369, 307.097, 52750.224 23/01/10,10:44:08,00,10,1, 11.8,1,1, -5.071, 10479.362, 307.097, 52750.224 23/01/10,10:44:08,01,10,1, 11.8,1,1, -5.071, 10479.364, 307.111, 52750.201 23/01/10,10:44:08,02,10,1, 11.8,1,1, -5.071, 10479.367, 307.109, 52750.177 23/01/10,10:44:08,03,10,1, 11.8,1,1, -5.071, 10479.363, 307.095, 52750.219 23/01/10,10:44:08,04,10,1, 11.8,1,1, -5.071, 10479.394, 307.115, 52750.224 23/01/10,10:44:08,05,10,1, 11.8,1,1, -5.071, 10479.361, 307.081, 52750.195 23/01/10,10:44:08,06,10,1, 11.8,1,1, -5.071, 10479.377, 307.089, 52750.194 23/01/10,10:44:08,07,10,1, 11.8,1,1, -5.071, 10479.365, 307.091, 52750.196 23/01/10,10:44:08,08,10,1, 11.8,1,1, -5.071, 10479.381, 307.093, 52750.213 23/01/10,10:44:08,09,10,1, 11.8,1,1, -5.071, 10479.382, 307.082, 52750.240 23/01/10,10:44:08,10,10,1, 11.8,1,1, -5.071, 10479.379, 307.080, 52750.203 23/01/10,10:44:08,11,10,1, 11.8,1,1, -5.071, 10479.388, 307.090, 52750.237 23/01/10,10:44:08,12,10,1, 11.8,1,1, -5.071, 10479.369, 307.078, 52750.199 23/01/10,10:44:08,13,10,1, 11.8,1,1, -5.071, 10479.369, 307.058, 52750.220 23/01/10,10:44:08,14,10,1, 11.8,1,1, -5.071, 10479.344, 307.069, 52750.189 23/01/10,10:44:08,15,10,1, 11.8,1,1, -5.071, 10479.359, 307.083, 52750.189 23/01/10,10:44:08,16,10,1, 11.8,1,1, -5.071, 10479.354, 307.072, 52750.211 23/01/10,10:44:08,17,10,1, 11.8,1,1, -5.071, 10479.366, 307.051, 52750.186 23/01/10,10:44:08,18,10,1, 11.8,1,1, -5.071, 10479.376, 307.071, 52750.171 23/01/10,10:44:08,19,10,1, 11.8,1,1, -5.071, 10479.376, 307.080, 52750.218 23/01/10,10:44:09,00,10,1, 11.8,1,1, -5.074, 10479.370, 307.080, 52750.218 23/01/10,10:44:09,01,10,1, 11.8,1,1, -5.074, 10479.380, 307.099, 52750.219 23/01/10,10:44:09,02,10,1, 11.8,1,1, -5.074, 10479.349, 307.066, 52750.191 23/01/10,10:44:09,03,10,1, 11.8,1,1, -5.074, 10479.364, 307.078, 52750.216 23/01/10,10:44:09,04,10,1, 11.8,1,1, -5.074, 10479.363, 307.062, 52750.196 23/01/10,10:44:09,05,10,1, 11.8,1,1, -5.074, 10479.355, 307.066, 52750.212 23/01/10,10:44:09,06,10,1, 11.8,1,1, -5.074, 10479.350, 307.080, 52750.215 23/01/10,10:44:09,07,10,1, 11.8,1,1, -5.074, 10479.352, 307.082, 52750.212 23/01/10,10:44:09,08,10,1, 11.8,1,1, -5.074, 10479.378, 307.095, 52750.190 23/01/10,10:44:09,09,10,1, 11.8,1,1, -5.074, 10479.363, 307.099, 52750.219 23/01/10,10:44:09,10,10,1, 11.8,1,1, -5.074, 10479.342, 307.108, 52750.190 23/01/10,10:44:09,11,10,1, 11.8,1,1, -5.074, 10479.328, 307.096, 52750.084 23/01/10,10:44:09,12,10,1, 11.8,1,1, -5.074, 10479.366, 307.085, 52750.320 23/01/10,10:44:09,13,10,1, 11.8,1,1, -5.074, 10479.354, 307.088, 52750.166 23/01/10,10:44:09,14,10,1, 11.8,1,1, -5.074, 10479.356, 307.088, 52750.165 23/01/10,10:44:09,15,10,1, 11.8,1,1, -5.074, 10479.345, 307.073, 52750.166 23/01/10,10:44:09,16,10,1, 11.8,1,1, -5.074, 10479.321, 307.072, 52750.156 23/01/10,10:44:09,17,10,1, 11.8,1,1, -5.074, 10479.346, 307.080, 52750.137 23/01/10,10:44:09,18,10,1, 11.8,1,1, -5.074, 10479.363, 307.071, 52750.163 23/01/10,10:44:09,19,10,1, 11.8,1,1, -5.074, 10479.343, 307.076, 52750.187 23/01/10,10:44:10,00,09,1, 11.8,1,1, -5.073, 10479.337, 307.076, 52750.187 23/01/10,10:44:10,01,09,1, 11.8,1,1, -5.073, 10479.361, 307.079, 52750.178 23/01/10,10:44:10,02,09,1, 11.8,1,1, -5.073, 10479.353, 307.111, 52750.198 23/01/10,10:44:10,03,09,1, 11.8,1,1, -5.073, 10479.358, 307.077, 52750.194 23/01/10,10:44:10,04,09,1, 11.8,1,1, -5.073, 10479.362, 307.077, 52750.185 23/01/10,10:44:10,05,09,1, 11.8,1,1, -5.073, 10479.345, 307.075, 52750.149 23/01/10,10:44:10,06,09,1, 11.8,1,1, -5.073, 10479.374, 307.085, 52750.184 23/01/10,10:44:10,07,09,1, 11.8,1,1, -5.073, 10479.355, 307.074, 52750.187 23/01/10,10:44:10,08,09,1, 11.8,1,1, -5.073, 10479.333, 307.089, 52750.198 23/01/10,10:44:10,09,09,1, 11.8,1,1, -5.073, 10479.344, 307.072, 52750.179 23/01/10,10:44:10,10,09,1, 11.8,1,1, -5.073, 10479.357, 307.070, 52750.165 23/01/10,10:44:10,11,09,1, 11.8,1,1, -5.073, 10479.322, 307.074, 52750.165 23/01/10,10:44:10,12,09,1, 11.8,1,1, -5.073, 10479.339, 307.069, 52750.187 23/01/10,10:44:10,13,09,1, 11.8,1,1, -5.073, 10479.371, 307.076, 52750.155 23/01/10,10:44:10,14,09,1, 11.8,1,1, -5.073, 10479.343, 307.080, 52750.212 23/01/10,10:44:10,15,09,1, 11.8,1,1, -5.073, 10479.354, 307.094, 52750.177 23/01/10,10:44:10,16,09,1, 11.8,1,1, -5.073, 10479.359, 307.075, 52750.161 23/01/10,10:44:10,17,09,1, 11.8,1,1, -5.073, 10479.355, 307.075, 52750.162 23/01/10,10:44:10,18,09,1, 11.8,1,1, -5.073, 10479.349, 307.077, 52750.182 23/01/10,10:44:10,19,09,1, 11.8,1,1, -5.073, 10479.357, 307.077, 52750.184 23/01/10,10:44:11,00,10,1, 11.8,1,1, -5.076, 10479.354, 307.077, 52750.184 23/01/10,10:44:11,01,10,1, 11.8,1,1, -5.076, 10479.367, 307.074, 52750.198 23/01/10,10:44:11,02,10,1, 11.8,1,1, -5.076, 10479.375, 307.052, 52750.177 23/01/10,10:44:11,03,10,1, 11.8,1,1, -5.076, 10479.324, 307.045, 52750.191 23/01/10,10:44:11,04,10,1, 11.8,1,1, -5.076, 10479.340, 307.054, 52750.225 23/01/10,10:44:11,05,10,1, 11.8,1,1, -5.076, 10479.349, 307.053, 52750.194 23/01/10,10:44:11,06,10,1, 11.8,1,1, -5.076, 10479.354, 307.042, 52750.181 23/01/10,10:44:11,07,10,1, 11.8,1,1, -5.076, 10479.335, 307.058, 52750.176 23/01/10,10:44:11,08,10,1, 11.8,1,1, -5.076, 10479.359, 307.066, 52750.190 23/01/10,10:44:11,09,10,1, 11.8,1,1, -5.076, 10479.386, 307.046, 52750.210 23/01/10,10:44:11,10,10,1, 11.8,1,1, -5.076, 10479.358, 307.034, 52750.209 23/01/10,10:44:11,11,10,1, 11.8,1,1, -5.076, 10479.329, 307.030, 52750.293 23/01/10,10:44:11,12,10,1, 11.8,1,1, -5.076, 10479.340, 307.005, 52750.207 23/01/10,10:44:11,13,10,1, 11.8,1,1, -5.076, 10479.362, 307.057, 52750.213 23/01/10,10:44:11,14,10,1, 11.8,1,1, -5.076, 10479.339, 307.032, 52750.147 23/01/10,10:44:11,15,10,1, 11.8,1,1, -5.076, 10479.341, 307.043, 52750.205 23/01/10,10:44:11,16,10,1, 11.8,1,1, -5.076, 10479.322, 307.040, 52750.178 23/01/10,10:44:11,17,10,1, 11.8,1,1, -5.076, 10479.355, 307.035, 52750.179 23/01/10,10:44:11,18,10,1, 11.8,1,1, -5.076, 10479.352, 306.991, 52750.171 23/01/10,10:44:11,19,10,1, 11.8,1,1, -5.076, 10479.356, 307.052, 52750.174 23/01/10,10:44:12,00,10,1, 11.9,1,1, -5.072, 10479.354, 307.052, 52750.174 23/01/10,10:44:12,01,10,1, 11.9,1,1, -5.072, 10479.334, 307.028, 52750.165 23/01/10,10:44:12,02,10,1, 11.9,1,1, -5.072, 10479.376, 307.014, 52750.184 23/01/10,10:44:12,03,10,1, 11.9,1,1, -5.072, 10479.370, 307.036, 52750.159 23/01/10,10:44:12,04,10,1, 11.9,1,1, -5.072, 10479.362, 307.027, 52750.148 23/01/10,10:44:12,05,10,1, 11.9,1,1, -5.072, 10479.332, 307.021, 52750.120 23/01/10,10:44:12,06,10,1, 11.9,1,1, -5.072, 10479.344, 307.024, 52750.167 23/01/10,10:44:12,07,10,1, 11.9,1,1, -5.072, 10479.343, 307.024, 52750.173 23/01/10,10:44:12,08,10,1, 11.9,1,1, -5.072, 10479.352, 307.026, 52750.154 23/01/10,10:44:12,09,10,1, 11.9,1,1, -5.072, 10479.347, 307.010, 52750.177 23/01/10,10:44:12,10,10,1, 11.9,1,1, -5.072, 10479.334, 307.021, 52750.145 23/01/10,10:44:12,11,10,1, 11.9,1,1, -5.072, 10479.337, 307.022, 52750.180 23/01/10,10:44:12,12,10,1, 11.9,1,1, -5.072, 10479.339, 307.015, 52750.168 23/01/10,10:44:12,13,10,1, 11.9,1,1, -5.072, 10479.347, 306.997, 52750.141 23/01/10,10:44:12,14,10,1, 11.9,1,1, -5.072, 10479.330, 307.032, 52750.134 23/01/10,10:44:12,15,10,1, 11.9,1,1, -5.072, 10479.355, 307.037, 52750.152 23/01/10,10:44:12,16,10,1, 11.9,1,1, -5.072, 10479.355, 307.036, 52750.163 23/01/10,10:44:12,17,10,1, 11.9,1,1, -5.072, 10479.339, 307.013, 52750.160 23/01/10,10:44:12,18,10,1, 11.9,1,1, -5.072, 10479.357, 307.024, 52750.178 23/01/10,10:44:12,19,10,1, 11.9,1,1, -5.072, 10479.343, 307.019, 52750.159 23/01/10,10:44:13,00,10,1, 11.9,1,1, -5.068, 10479.337, 307.019, 52750.159 23/01/10,10:44:13,01,10,1, 11.9,1,1, -5.068, 10479.354, 307.018, 52750.173 23/01/10,10:44:13,02,10,1, 11.9,1,1, -5.068, 10479.349, 307.017, 52750.126 23/01/10,10:44:13,03,10,1, 11.9,1,1, -5.068, 10479.343, 307.014, 52750.183 23/01/10,10:44:13,04,10,1, 11.9,1,1, -5.068, 10479.302, 307.038, 52750.118 23/01/10,10:44:13,05,10,1, 11.9,1,1, -5.068, 10479.320, 307.027, 52750.146 23/01/10,10:44:13,06,10,1, 11.9,1,1, -5.068, 10479.359, 307.022, 52750.159 23/01/10,10:44:13,07,10,1, 11.9,1,1, -5.068, 10479.348, 306.974, 52750.178 23/01/10,10:44:13,08,10,1, 11.9,1,1, -5.068, 10479.327, 306.987, 52750.145 23/01/10,10:44:13,09,10,1, 11.9,1,1, -5.068, 10479.333, 306.997, 52750.191 23/01/10,10:44:13,10,10,1, 11.9,1,1, -5.068, 10479.344, 307.004, 52750.131 23/01/10,10:44:13,11,10,1, 11.9,1,1, -5.068, 10479.325, 306.990, 52750.128 23/01/10,10:44:13,12,10,1, 11.9,1,1, -5.068, 10479.355, 306.987, 52750.142 23/01/10,10:44:13,13,10,1, 11.9,1,1, -5.068, 10479.330, 306.996, 52750.180 23/01/10,10:44:13,14,10,1, 11.9,1,1, -5.068, 10479.362, 307.000, 52750.142 23/01/10,10:44:13,15,10,1, 11.9,1,1, -5.068, 10479.329, 306.987, 52750.135 23/01/10,10:44:13,16,10,1, 11.9,1,1, -5.068, 10479.318, 307.007, 52750.150 23/01/10,10:44:13,17,10,1, 11.9,1,1, -5.068, 10479.336, 306.998, 52750.161 23/01/10,10:44:13,18,10,1, 11.9,1,1, -5.068, 10479.341, 307.019, 52750.135 23/01/10,10:44:13,19,10,1, 11.9,1,1, -5.068, 10479.329, 306.978, 52750.150 23/01/10,10:44:14,00,10,1, 11.8,1,1, -5.076, 10479.329, 306.978, 52750.150 23/01/10,10:44:14,01,10,1, 11.8,1,1, -5.076, 10479.326, 306.979, 52750.185 23/01/10,10:44:14,02,10,1, 11.8,1,1, -5.076, 10479.316, 307.002, 52750.167 23/01/10,10:44:14,03,10,1, 11.8,1,1, -5.076, 10479.345, 307.003, 52750.179 23/01/10,10:44:14,04,10,1, 11.8,1,1, -5.076, 10479.326, 307.005, 52750.194 23/01/10,10:44:14,05,10,1, 11.8,1,1, -5.076, 10479.347, 306.990, 52750.162 23/01/10,10:44:14,06,10,1, 11.8,1,1, -5.076, 10479.338, 306.983, 52750.161 23/01/10,10:44:14,07,10,1, 11.8,1,1, -5.076, 10479.360, 306.970, 52750.138 23/01/10,10:44:14,08,10,1, 11.8,1,1, -5.076, 10479.343, 306.991, 52750.160 23/01/10,10:44:14,09,10,1, 11.8,1,1, -5.076, 10479.333, 306.993, 52750.172 23/01/10,10:44:14,10,10,1, 11.8,1,1, -5.076, 10479.344, 306.994, 52750.148 23/01/10,10:44:14,11,10,1, 11.8,1,1, -5.076, 10479.326, 306.979, 52750.138 23/01/10,10:44:14,12,10,1, 11.8,1,1, -5.076, 10479.355, 306.975, 52750.166 23/01/10,10:44:14,13,10,1, 11.8,1,1, -5.076, 10479.320, 306.975, 52750.149 23/01/10,10:44:14,14,10,1, 11.8,1,1, -5.076, 10479.328, 306.984, 52750.151 23/01/10,10:44:14,15,10,1, 11.8,1,1, -5.076, 10479.348, 306.981, 52750.149 23/01/10,10:44:14,16,10,1, 11.8,1,1, -5.076, 10479.337, 306.993, 52750.196 23/01/10,10:44:14,17,10,1, 11.8,1,1, -5.076, 10479.346, 306.999, 52750.174 23/01/10,10:44:14,18,10,1, 11.8,1,1, -5.076, 10479.347, 306.983, 52750.170 23/01/10,10:44:14,19,10,1, 11.8,1,1, -5.076, 10479.351, 306.943, 52750.154 23/01/10,10:44:15,00,10,1, 11.8,1,1, -5.072, 10479.345, 306.943, 52750.154 23/01/10,10:44:15,01,10,1, 11.8,1,1, -5.072, 10479.349, 306.948, 52750.167 23/01/10,10:44:15,02,10,1, 11.8,1,1, -5.072, 10479.347, 306.992, 52750.207 23/01/10,10:44:15,03,10,1, 11.8,1,1, -5.072, 10479.351, 306.952, 52750.159 23/01/10,10:44:15,04,10,1, 11.8,1,1, -5.072, 10479.337, 306.982, 52750.161 23/01/10,10:44:15,05,10,1, 11.8,1,1, -5.072, 10479.341, 306.980, 52750.152 23/01/10,10:44:15,06,10,1, 11.8,1,1, -5.072, 10479.350, 306.965, 52750.139 23/01/10,10:44:15,07,10,1, 11.8,1,1, -5.072, 10479.358, 306.960, 52750.187 23/01/10,10:44:15,08,10,1, 11.8,1,1, -5.072, 10479.339, 306.959, 52750.141 23/01/10,10:44:15,09,10,1, 11.8,1,1, -5.072, 10479.355, 306.976, 52750.135 23/01/10,10:44:15,10,10,1, 11.8,1,1, -5.072, 10479.354, 306.943, 52750.174 23/01/10,10:44:15,11,10,1, 11.8,1,1, -5.072, 10479.370, 306.968, 52750.163 23/01/10,10:44:15,12,10,1, 11.8,1,1, -5.072, 10479.329, 306.958, 52750.147 23/01/10,10:44:15,13,10,1, 11.8,1,1, -5.072, 10479.356, 306.975, 52750.178 23/01/10,10:44:15,14,10,1, 11.8,1,1, -5.072, 10479.337, 306.948, 52750.129 23/01/10,10:44:15,15,10,1, 11.8,1,1, -5.072, 10479.352, 306.943, 52750.132 23/01/10,10:44:15,16,10,1, 11.8,1,1, -5.072, 10479.357, 306.960, 52750.170 23/01/10,10:44:15,17,10,1, 11.8,1,1, -5.072, 10479.362, 306.968, 52750.134 23/01/10,10:44:15,18,10,1, 11.8,1,1, -5.072, 10479.345, 306.960, 52750.162 23/01/10,10:44:15,19,10,1, 11.8,1,1, -5.072, 10479.355, 306.962, 52750.169 23/01/10,10:44:16,00,10,1, 11.9,1,1, -5.072, 10479.354, 306.962, 52750.169 23/01/10,10:44:16,01,10,1, 11.9,1,1, -5.072, 10479.348, 306.982, 52750.154 23/01/10,10:44:16,02,10,1, 11.9,1,1, -5.072, 10479.358, 306.980, 52750.180 23/01/10,10:44:16,03,10,1, 11.9,1,1, -5.072, 10479.362, 306.983, 52750.146 23/01/10,10:44:16,04,10,1, 11.9,1,1, -5.072, 10479.370, 306.973, 52750.123 23/01/10,10:44:16,05,10,1, 11.9,1,1, -5.072, 10479.354, 306.949, 52750.135 23/01/10,10:44:16,06,10,1, 11.9,1,1, -5.072, 10479.362, 306.961, 52750.136 23/01/10,10:44:16,07,10,1, 11.9,1,1, -5.072, 10479.391, 306.958, 52750.138 23/01/10,10:44:16,08,10,1, 11.9,1,1, -5.072, 10479.381, 306.952, 52750.160 23/01/10,10:44:16,09,10,1, 11.9,1,1, -5.072, 10479.390, 306.949, 52750.148 23/01/10,10:44:16,10,10,1, 11.9,1,1, -5.072, 10479.367, 306.942, 52750.185 23/01/10,10:44:16,11,10,1, 11.9,1,1, -5.072, 10479.379, 306.950, 52750.144 23/01/10,10:44:16,12,10,1, 11.9,1,1, -5.072, 10479.389, 306.982, 52750.135 23/01/10,10:44:16,13,10,1, 11.9,1,1, -5.072, 10479.387, 306.949, 52750.156 23/01/10,10:44:16,14,10,1, 11.9,1,1, -5.072, 10479.384, 306.949, 52750.127 23/01/10,10:44:16,15,10,1, 11.9,1,1, -5.072, 10479.379, 306.945, 52750.127 23/01/10,10:44:16,16,10,1, 11.9,1,1, -5.072, 10479.342, 306.958, 52750.140 23/01/10,10:44:16,17,10,1, 11.9,1,1, -5.072, 10479.378, 306.958, 52750.145 23/01/10,10:44:16,18,10,1, 11.9,1,1, -5.072, 10479.383, 306.939, 52750.112 23/01/10,10:44:16,19,10,1, 11.9,1,1, -5.072, 10479.380, 306.938, 52750.123 23/01/10,10:44:17,00,10,1, 11.8,1,1, -5.075, 10479.379, 306.938, 52750.123 23/01/10,10:44:17,01,10,1, 11.8,1,1, -5.075, 10479.380, 306.925, 52750.144 23/01/10,10:44:17,02,10,1, 11.8,1,1, -5.075, 10479.389, 306.930, 52750.119 23/01/10,10:44:17,03,10,1, 11.8,1,1, -5.075, 10479.355, 306.933, 52750.125 23/01/10,10:44:17,04,10,1, 11.8,1,1, -5.075, 10479.375, 306.937, 52750.130 23/01/10,10:44:17,05,10,1, 11.8,1,1, -5.075, 10479.372, 306.928, 52750.132 23/01/10,10:44:17,06,10,1, 11.8,1,1, -5.075, 10479.380, 306.942, 52750.111 23/01/10,10:44:17,07,10,1, 11.8,1,1, -5.075, 10479.382, 306.918, 52750.107 23/01/10,10:44:17,08,10,1, 11.8,1,1, -5.075, 10479.385, 306.933, 52750.077 23/01/10,10:44:17,09,10,1, 11.8,1,1, -5.075, 10479.439, 306.923, 52750.066 23/01/10,10:44:17,10,10,1, 11.8,1,1, -5.075, 10479.373, 306.929, 52750.102 23/01/10,10:44:17,11,10,1, 11.8,1,1, -5.075, 10479.382, 306.917, 52750.110 23/01/10,10:44:17,12,10,1, 11.8,1,1, -5.075, 10479.377, 306.923, 52750.141 23/01/10,10:44:17,13,10,1, 11.8,1,1, -5.075, 10479.396, 306.928, 52750.088 23/01/10,10:44:17,14,10,1, 11.8,1,1, -5.075, 10479.398, 306.923, 52750.145 23/01/10,10:44:17,15,10,1, 11.8,1,1, -5.075, 10479.367, 306.918, 52750.148 23/01/10,10:44:17,16,10,1, 11.8,1,1, -5.075, 10479.375, 306.900, 52750.121 23/01/10,10:44:17,17,10,1, 11.8,1,1, -5.075, 10479.397, 306.881, 52750.124 23/01/10,10:44:17,18,10,1, 11.8,1,1, -5.075, 10479.397, 306.918, 52750.131 23/01/10,10:44:17,19,10,1, 11.8,1,1, -5.075, 10479.365, 306.921, 52750.168 23/01/10,10:44:18,00,10,1, 11.9,1,1, -5.074, 10479.362, 306.921, 52750.168 23/01/10,10:44:18,01,10,1, 11.9,1,1, -5.074, 10479.402, 306.929, 52750.130 23/01/10,10:44:18,02,10,1, 11.9,1,1, -5.074, 10479.365, 306.903, 52750.099 23/01/10,10:44:18,03,10,1, 11.9,1,1, -5.074, 10479.409, 306.890, 52750.129 23/01/10,10:44:18,04,10,1, 11.9,1,1, -5.074, 10479.406, 306.891, 52750.142 23/01/10,10:44:18,05,10,1, 11.9,1,1, -5.074, 10479.389, 306.900, 52750.107 23/01/10,10:44:18,06,10,1, 11.9,1,1, -5.074, 10479.408, 306.907, 52750.088 23/01/10,10:44:18,07,10,1, 11.9,1,1, -5.074, 10479.417, 306.912, 52750.070 23/01/10,10:44:18,08,10,1, 11.9,1,1, -5.074, 10479.404, 306.911, 52750.062 23/01/10,10:44:18,09,10,1, 11.9,1,1, -5.074, 10479.402, 306.899, 52750.111 23/01/10,10:44:18,10,10,1, 11.9,1,1, -5.074, 10479.384, 306.894, 52750.132 23/01/10,10:44:18,11,10,1, 11.9,1,1, -5.074, 10479.407, 306.912, 52750.112 23/01/10,10:44:18,12,10,1, 11.9,1,1, -5.074, 10479.399, 306.881, 52750.131 23/01/10,10:44:18,13,10,1, 11.9,1,1, -5.074, 10479.411, 306.905, 52750.123 23/01/10,10:44:18,14,10,1, 11.9,1,1, -5.074, 10479.386, 306.913, 52750.077 23/01/10,10:44:18,15,10,1, 11.9,1,1, -5.074, 10479.413, 306.894, 52750.129 23/01/10,10:44:18,16,10,1, 11.9,1,1, -5.074, 10479.418, 306.902, 52750.112 23/01/10,10:44:18,17,10,1, 11.9,1,1, -5.074, 10479.414, 306.892, 52750.114 23/01/10,10:44:18,18,10,1, 11.9,1,1, -5.074, 10479.438, 306.922, 52750.129 23/01/10,10:44:18,19,10,1, 11.9,1,1, -5.074, 10479.417, 306.902, 52750.125 23/01/10,10:44:19,00,10,1, 11.8,1,1, -5.072, 10479.412, 306.902, 52750.125 23/01/10,10:44:19,01,10,1, 11.8,1,1, -5.072, 10479.456, 306.897, 52750.153 23/01/10,10:44:19,02,10,1, 11.8,1,1, -5.072, 10479.437, 306.889, 52750.133 23/01/10,10:44:19,03,10,1, 11.8,1,1, -5.072, 10479.443, 306.905, 52750.124 23/01/10,10:44:19,04,10,1, 11.8,1,1, -5.072, 10479.450, 306.875, 52750.104 23/01/10,10:44:19,05,10,1, 11.8,1,1, -5.072, 10479.464, 306.907, 52750.134 23/01/10,10:44:19,06,10,1, 11.8,1,1, -5.072, 10479.433, 306.893, 52750.119 23/01/10,10:44:19,07,10,1, 11.8,1,1, -5.072, 10479.443, 306.892, 52750.109 23/01/10,10:44:19,08,10,1, 11.8,1,1, -5.072, 10479.445, 306.918, 52750.138 23/01/10,10:44:19,09,10,1, 11.8,1,1, -5.072, 10479.430, 306.901, 52750.122 23/01/10,10:44:19,10,10,1, 11.8,1,1, -5.072, 10479.441, 306.894, 52750.105 23/01/10,10:44:19,11,10,1, 11.8,1,1, -5.072, 10479.418, 306.918, 52750.124 23/01/10,10:44:19,12,10,1, 11.8,1,1, -5.072, 10479.433, 306.903, 52750.111 23/01/10,10:44:19,13,10,1, 11.8,1,1, -5.072, 10479.414, 306.889, 52750.141 23/01/10,10:44:19,14,10,1, 11.8,1,1, -5.072, 10479.446, 306.906, 52750.156 23/01/10,10:44:19,15,10,1, 11.8,1,1, -5.072, 10479.439, 306.886, 52750.126 23/01/10,10:44:19,16,10,1, 11.8,1,1, -5.072, 10479.445, 306.891, 52750.106 23/01/10,10:44:19,17,10,1, 11.8,1,1, -5.072, 10479.456, 306.881, 52750.128 23/01/10,10:44:19,18,10,1, 11.8,1,1, -5.072, 10479.433, 306.889, 52750.141 23/01/10,10:44:19,19,10,1, 11.8,1,1, -5.072, 10479.450, 306.898, 52750.130 23/01/10,10:44:20,00,10,1, 11.9,1,1, -5.073, 10479.445, 306.898, 52750.130 23/01/10,10:44:20,01,10,1, 11.9,1,1, -5.073, 10479.461, 306.889, 52750.085 23/01/10,10:44:20,02,10,1, 11.9,1,1, -5.073, 10479.454, 306.878, 52750.107 23/01/10,10:44:20,03,10,1, 11.9,1,1, -5.073, 10479.448, 306.888, 52750.106 23/01/10,10:44:20,04,10,1, 11.9,1,1, -5.073, 10479.451, 306.881, 52750.096 23/01/10,10:44:20,05,10,1, 11.9,1,1, -5.073, 10479.463, 306.900, 52750.084 23/01/10,10:44:20,06,10,1, 11.9,1,1, -5.073, 10479.445, 306.888, 52750.085 23/01/10,10:44:20,07,10,1, 11.9,1,1, -5.073, 10479.469, 306.884, 52750.117 23/01/10,10:44:20,08,10,1, 11.9,1,1, -5.073, 10479.474, 306.890, 52750.134 23/01/10,10:44:20,09,10,1, 11.9,1,1, -5.073, 10479.455, 306.870, 52750.086 23/01/10,10:44:20,10,10,1, 11.9,1,1, -5.073, 10479.477, 306.875, 52750.095 23/01/10,10:44:20,11,10,1, 11.9,1,1, -5.073, 10479.435, 306.871, 52750.096 23/01/10,10:44:20,12,10,1, 11.9,1,1, -5.073, 10479.464, 306.868, 52750.097 23/01/10,10:44:20,13,10,1, 11.9,1,1, -5.073, 10479.471, 306.871, 52750.209 23/01/10,10:44:20,14,10,1, 11.9,1,1, -5.073, 10479.459, 306.871, 52750.034 23/01/10,10:44:20,15,10,1, 11.9,1,1, -5.073, 10479.461, 306.869, 52750.104 23/01/10,10:44:20,16,10,1, 11.9,1,1, -5.073, 10479.457, 306.883, 52750.092 23/01/10,10:44:20,17,10,1, 11.9,1,1, -5.073, 10479.437, 306.887, 52750.107 23/01/10,10:44:20,18,10,1, 11.9,1,1, -5.073, 10479.478, 306.896, 52750.077 23/01/10,10:44:20,19,10,1, 11.9,1,1, -5.073, 10479.488, 306.862, 52750.112 23/01/10,10:44:21,00,10,1, 11.9,1,1, -5.076, 10479.487, 306.862, 52750.112 23/01/10,10:44:21,01,10,1, 11.9,1,1, -5.076, 10479.453, 306.875, 52750.164 23/01/10,10:44:21,02,10,1, 11.9,1,1, -5.076, 10479.483, 306.891, 52750.123 23/01/10,10:44:21,03,10,1, 11.9,1,1, -5.076, 10479.473, 306.881, 52750.140 23/01/10,10:44:21,04,10,1, 11.9,1,1, -5.076, 10479.478, 306.883, 52750.105 23/01/10,10:44:21,05,10,1, 11.9,1,1, -5.076, 10479.497, 306.874, 52750.107 23/01/10,10:44:21,06,10,1, 11.9,1,1, -5.076, 10479.482, 306.881, 52750.143 23/01/10,10:44:21,07,10,1, 11.9,1,1, -5.076, 10479.472, 306.874, 52750.084 23/01/10,10:44:21,08,10,1, 11.9,1,1, -5.076, 10479.466, 306.855, 52750.096 23/01/10,10:44:21,09,10,1, 11.9,1,1, -5.076, 10479.485, 306.875, 52750.091 23/01/10,10:44:21,10,10,1, 11.9,1,1, -5.076, 10479.494, 306.846, 52750.125 23/01/10,10:44:21,11,10,1, 11.9,1,1, -5.076, 10479.487, 306.849, 52750.126 23/01/10,10:44:21,12,10,1, 11.9,1,1, -5.076, 10479.495, 306.902, 52750.113 23/01/10,10:44:21,13,10,1, 11.9,1,1, -5.076, 10479.498, 306.851, 52750.121 23/01/10,10:44:21,14,10,1, 11.9,1,1, -5.076, 10479.481, 306.842, 52750.078 23/01/10,10:44:21,15,10,1, 11.9,1,1, -5.076, 10479.451, 306.876, 52750.067 23/01/10,10:44:21,16,10,1, 11.9,1,1, -5.076, 10479.456, 306.894, 52750.221 23/01/10,10:44:21,17,10,1, 11.9,1,1, -5.076, 10479.458, 306.874, 52750.137 23/01/10,10:44:21,18,10,1, 11.9,1,1, -5.076, 10479.480, 306.855, 52750.116 23/01/10,10:44:21,19,10,1, 11.9,1,1, -5.076, 10479.490, 306.859, 52750.093 23/01/10,10:44:22,00,10,1, 11.8,1,1, -5.074, 10479.487, 306.859, 52750.093 23/01/10,10:44:22,01,10,1, 11.8,1,1, -5.074, 10479.475, 306.854, 52750.106 23/01/10,10:44:22,02,10,1, 11.8,1,1, -5.074, 10479.477, 306.881, 52750.123 23/01/10,10:44:22,03,10,1, 11.8,1,1, -5.074, 10479.475, 306.841, 52750.108 23/01/10,10:44:22,04,10,1, 11.8,1,1, -5.074, 10479.475, 306.872, 52750.126 23/01/10,10:44:22,05,10,1, 11.8,1,1, -5.074, 10479.487, 306.876, 52750.120 23/01/10,10:44:22,06,10,1, 11.8,1,1, -5.074, 10479.476, 306.881, 52750.120 23/01/10,10:44:22,07,10,1, 11.8,1,1, -5.074, 10479.495, 306.876, 52750.092 23/01/10,10:44:22,08,10,1, 11.8,1,1, -5.074, 10479.503, 306.868, 52750.099 23/01/10,10:44:22,09,10,1, 11.8,1,1, -5.074, 10479.479, 306.873, 52750.081 23/01/10,10:44:22,10,10,1, 11.8,1,1, -5.074, 10479.514, 306.868, 52750.102 23/01/10,10:44:22,11,10,1, 11.8,1,1, -5.074, 10479.496, 306.843, 52750.108 23/01/10,10:44:22,12,10,1, 11.8,1,1, -5.074, 10479.508, 306.865, 52750.100 23/01/10,10:44:22,13,10,1, 11.8,1,1, -5.074, 10479.499, 306.867, 52750.111 23/01/10,10:44:22,14,10,1, 11.8,1,1, -5.074, 10479.495, 306.857, 52750.117 23/01/10,10:44:22,15,10,1, 11.8,1,1, -5.074, 10479.493, 306.874, 52750.050 23/01/10,10:44:22,16,10,1, 11.8,1,1, -5.074, 10479.534, 306.873, 52750.084 23/01/10,10:44:22,17,10,1, 11.8,1,1, -5.074, 10479.481, 306.858, 52750.115 23/01/10,10:44:22,18,10,1, 11.8,1,1, -5.074, 10479.509, 306.881, 52750.102 23/01/10,10:44:22,19,10,1, 11.8,1,1, -5.074, 10479.528, 306.860, 52750.117 23/01/10,10:44:23,00,10,1, 11.9,1,1, -5.074, 10479.521, 306.860, 52750.117 23/01/10,10:44:23,01,10,1, 11.9,1,1, -5.074, 10479.512, 306.860, 52750.171 23/01/10,10:44:23,02,10,1, 11.9,1,1, -5.074, 10479.533, 306.889, 52750.154 23/01/10,10:44:23,03,10,1, 11.9,1,1, -5.074, 10479.502, 306.848, 52750.142 23/01/10,10:44:23,04,10,1, 11.9,1,1, -5.074, 10479.518, 306.838, 52750.143 23/01/10,10:44:23,05,10,1, 11.9,1,1, -5.074, 10479.484, 306.863, 52750.344 23/01/10,10:44:23,06,10,1, 11.9,1,1, -5.074, 10479.519, 306.847, 52750.146 23/01/10,10:44:23,07,10,1, 11.9,1,1, -5.074, 10479.532, 306.854, 52750.094 23/01/10,10:44:23,08,10,1, 11.9,1,1, -5.074, 10479.525, 306.855, 52750.105 23/01/10,10:44:23,09,10,1, 11.9,1,1, -5.074, 10479.515, 306.872, 52750.117 23/01/10,10:44:23,10,10,1, 11.9,1,1, -5.074, 10479.513, 306.865, 52750.144 23/01/10,10:44:23,11,10,1, 11.9,1,1, -5.074, 10479.514, 306.874, 52750.105 23/01/10,10:44:23,12,10,1, 11.9,1,1, -5.074, 10479.536, 306.875, 52750.128 23/01/10,10:44:23,13,10,1, 11.9,1,1, -5.074, 10479.520, 306.865, 52750.141 23/01/10,10:44:23,14,10,1, 11.9,1,1, -5.074, 10479.518, 306.858, 52750.135 23/01/10,10:44:23,15,10,1, 11.9,1,1, -5.074, 10479.529, 306.888, 52750.124 23/01/10,10:44:23,16,10,1, 11.9,1,1, -5.074, 10479.522, 306.868, 52750.121 23/01/10,10:44:23,17,10,1, 11.9,1,1, -5.074, 10479.537, 306.877, 52750.104 23/01/10,10:44:23,18,10,1, 11.9,1,1, -5.074, 10479.513, 306.875, 52750.138 23/01/10,10:44:23,19,10,1, 11.9,1,1, -5.074, 10479.537, 306.875, 52750.090 23/01/10,10:44:24,00,10,1, 11.8,1,1, -5.076, 10479.537, 306.875, 52750.090 23/01/10,10:44:24,01,10,1, 11.8,1,1, -5.076, 10479.515, 306.870, 52750.117 23/01/10,10:44:24,02,10,1, 11.8,1,1, -5.076, 10479.520, 306.875, 52750.128 23/01/10,10:44:24,03,10,1, 11.8,1,1, -5.076, 10479.508, 306.881, 52750.132 23/01/10,10:44:24,04,10,1, 11.8,1,1, -5.076, 10479.517, 306.889, 52750.102 23/01/10,10:44:24,05,10,1, 11.8,1,1, -5.076, 10479.516, 306.888, 52750.126 23/01/10,10:44:24,06,10,1, 11.8,1,1, -5.076, 10479.534, 306.900, 52750.163 23/01/10,10:44:24,07,10,1, 11.8,1,1, -5.076, 10479.512, 306.902, 52750.117 23/01/10,10:44:24,08,10,1, 11.8,1,1, -5.076, 10479.515, 306.878, 52750.119 23/01/10,10:44:24,09,10,1, 11.8,1,1, -5.076, 10479.502, 306.892, 52750.130 23/01/10,10:44:24,10,10,1, 11.8,1,1, -5.076, 10479.514, 306.874, 52750.112 23/01/10,10:44:24,11,10,1, 11.8,1,1, -5.076, 10479.522, 306.878, 52750.096 23/01/10,10:44:24,12,10,1, 11.8,1,1, -5.076, 10479.517, 306.866, 52750.131 23/01/10,10:44:24,13,10,1, 11.8,1,1, -5.076, 10479.520, 306.904, 52750.141 23/01/10,10:44:24,14,10,1, 11.8,1,1, -5.076, 10479.517, 306.891, 52750.137 23/01/10,10:44:24,15,10,1, 11.8,1,1, -5.076, 10479.509, 306.894, 52750.153 23/01/10,10:44:24,16,10,1, 11.8,1,1, -5.076, 10479.514, 306.877, 52750.159 23/01/10,10:44:24,17,10,1, 11.8,1,1, -5.076, 10479.521, 306.856, 52750.133 23/01/10,10:44:24,18,10,1, 11.8,1,1, -5.076, 10479.517, 306.858, 52750.151 23/01/10,10:44:24,19,10,1, 11.8,1,1, -5.076, 10479.531, 306.854, 52750.144 23/01/10,10:44:25,00,10,1, 11.9,1,1, -5.076, 10479.529, 306.854, 52750.144 23/01/10,10:44:25,01,10,1, 11.9,1,1, -5.076, 10479.537, 306.868, 52750.185 23/01/10,10:44:25,02,10,1, 11.9,1,1, -5.076, 10479.536, 306.871, 52750.148 23/01/10,10:44:25,03,10,1, 11.9,1,1, -5.076, 10479.511, 306.875, 52750.143 23/01/10,10:44:25,04,10,1, 11.9,1,1, -5.076, 10479.521, 306.866, 52750.131 23/01/10,10:44:25,05,10,1, 11.9,1,1, -5.076, 10479.532, 306.847, 52750.168 23/01/10,10:44:25,06,10,1, 11.9,1,1, -5.076, 10479.520, 306.878, 52750.156 23/01/10,10:44:25,07,10,1, 11.9,1,1, -5.076, 10479.518, 306.889, 52750.128 23/01/10,10:44:25,08,10,1, 11.9,1,1, -5.076, 10479.538, 306.901, 52750.149 23/01/10,10:44:25,09,10,1, 11.9,1,1, -5.076, 10479.516, 306.861, 52750.129 23/01/10,10:44:25,10,10,1, 11.9,1,1, -5.076, 10479.520, 306.858, 52750.138 23/01/10,10:44:25,11,10,1, 11.9,1,1, -5.076, 10479.540, 306.889, 52750.157 23/01/10,10:44:25,12,10,1, 11.9,1,1, -5.076, 10479.510, 306.886, 52750.160 23/01/10,10:44:25,13,10,1, 11.9,1,1, -5.076, 10479.525, 306.863, 52750.153 23/01/10,10:44:25,14,10,1, 11.9,1,1, -5.076, 10479.530, 306.889, 52750.146 23/01/10,10:44:25,15,10,1, 11.9,1,1, -5.076, 10479.511, 306.909, 52750.135 23/01/10,10:44:25,16,10,1, 11.9,1,1, -5.076, 10479.502, 306.883, 52750.127 23/01/10,10:44:25,17,10,1, 11.9,1,1, -5.076, 10479.519, 306.873, 52750.156 23/01/10,10:44:25,18,10,1, 11.9,1,1, -5.076, 10479.526, 306.900, 52750.128 23/01/10,10:44:25,19,10,1, 11.9,1,1, -5.076, 10479.511, 306.888, 52750.169 23/01/10,10:44:26,00,10,1, 11.9,1,1, -5.074, 10479.504, 306.888, 52750.169 23/01/10,10:44:26,01,10,1, 11.9,1,1, -5.074, 10479.520, 306.878, 52750.155 23/01/10,10:44:26,02,10,1, 11.9,1,1, -5.074, 10479.511, 306.887, 52750.143 23/01/10,10:44:26,03,10,1, 11.9,1,1, -5.074, 10479.489, 306.899, 52750.154 23/01/10,10:44:26,04,10,1, 11.9,1,1, -5.074, 10479.536, 306.869, 52750.170 23/01/10,10:44:26,05,10,1, 11.9,1,1, -5.074, 10479.498, 306.874, 52750.050 23/01/10,10:44:26,06,10,1, 11.9,1,1, -5.074, 10479.560, 306.884, 52750.154 23/01/10,10:44:26,07,10,1, 11.9,1,1, -5.074, 10479.529, 306.881, 52750.107 23/01/10,10:44:26,08,10,1, 11.9,1,1, -5.074, 10479.531, 306.877, 52750.086 23/01/10,10:44:26,09,10,1, 11.9,1,1, -5.074, 10479.505, 306.904, 52750.124 23/01/10,10:44:26,10,10,1, 11.9,1,1, -5.074, 10479.515, 306.894, 52750.097 23/01/10,10:44:26,11,10,1, 11.9,1,1, -5.074, 10479.518, 306.894, 52750.086 23/01/10,10:44:26,12,10,1, 11.9,1,1, -5.074, 10479.515, 306.894, 52750.129 23/01/10,10:44:26,13,10,1, 11.9,1,1, -5.074, 10479.493, 306.889, 52750.038 23/01/10,10:44:26,14,10,1, 11.9,1,1, -5.074, 10479.534, 306.878, 52750.100 23/01/10,10:44:26,15,10,1, 11.9,1,1, -5.074, 10479.524, 306.884, 52750.057 23/01/10,10:44:26,16,10,1, 11.9,1,1, -5.074, 10479.505, 306.901, 52750.070 23/01/10,10:44:26,17,10,1, 11.9,1,1, -5.074, 10479.521, 306.894, 52750.090 23/01/10,10:44:26,18,10,1, 11.9,1,1, -5.074, 10479.489, 306.877, 52750.097 23/01/10,10:44:26,19,10,1, 11.9,1,1, -5.074, 10479.499, 306.898, 52750.105 23/01/10,10:44:27,00,10,1, 11.8,1,1, -5.074, 10479.496, 306.898, 52750.105 23/01/10,10:44:27,01,10,1, 11.8,1,1, -5.074, 10479.501, 306.903, 52750.116 23/01/10,10:44:27,02,10,1, 11.8,1,1, -5.074, 10479.504, 306.885, 52750.144 23/01/10,10:44:27,03,10,1, 11.8,1,1, -5.074, 10479.504, 306.918, 52750.134 23/01/10,10:44:27,04,10,1, 11.8,1,1, -5.074, 10479.510, 306.891, 52750.127 23/01/10,10:44:27,05,10,1, 11.8,1,1, -5.074, 10479.518, 306.901, 52750.142 23/01/10,10:44:27,06,10,1, 11.8,1,1, -5.074, 10479.514, 306.896, 52750.148 23/01/10,10:44:27,07,10,1, 11.8,1,1, -5.074, 10479.491, 306.872, 52750.100 23/01/10,10:44:27,08,10,1, 11.8,1,1, -5.074, 10479.513, 306.883, 52750.138 23/01/10,10:44:27,09,10,1, 11.8,1,1, -5.074, 10479.528, 306.894, 52750.152 23/01/10,10:44:27,10,10,1, 11.8,1,1, -5.074, 10479.525, 306.885, 52750.154 23/01/10,10:44:27,11,10,1, 11.8,1,1, -5.074, 10479.468, 306.893, 52750.099 23/01/10,10:44:27,12,10,1, 11.8,1,1, -5.074, 10479.528, 306.873, 52750.203 23/01/10,10:44:27,13,10,1, 11.8,1,1, -5.074, 10479.472, 306.883, 52750.093 23/01/10,10:44:27,14,10,1, 11.8,1,1, -5.074, 10479.463, 306.870, 52750.142 23/01/10,10:44:27,15,10,1, 11.8,1,1, -5.074, 10479.506, 306.882, 52750.127 23/01/10,10:44:27,16,10,1, 11.8,1,1, -5.074, 10479.523, 306.861, 52750.119 23/01/10,10:44:27,17,10,1, 11.8,1,1, -5.074, 10479.519, 306.891, 52750.101 23/01/10,10:44:27,18,10,1, 11.8,1,1, -5.074, 10479.515, 306.885, 52750.132 23/01/10,10:44:27,19,10,1, 11.8,1,1, -5.074, 10479.482, 306.895, 52750.113 23/01/10,10:44:28,00,10,1, 11.8,1,1, -5.075, 10479.479, 306.895, 52750.113 23/01/10,10:44:28,01,10,1, 11.8,1,1, -5.075, 10479.489, 306.873, 52750.116 23/01/10,10:44:28,02,10,1, 11.8,1,1, -5.075, 10479.498, 306.895, 52750.088 23/01/10,10:44:28,03,10,1, 11.8,1,1, -5.075, 10479.512, 306.870, 52750.102 23/01/10,10:44:28,04,10,1, 11.8,1,1, -5.075, 10479.494, 306.895, 52750.148 23/01/10,10:44:28,05,10,1, 11.8,1,1, -5.075, 10479.503, 306.871, 52750.123 23/01/10,10:44:28,06,10,1, 11.8,1,1, -5.075, 10479.482, 306.890, 52750.136 23/01/10,10:44:28,07,10,1, 11.8,1,1, -5.075, 10479.482, 306.892, 52750.118 23/01/10,10:44:28,08,10,1, 11.8,1,1, -5.075, 10479.494, 306.897, 52750.104 23/01/10,10:44:28,09,10,1, 11.8,1,1, -5.075, 10479.515, 306.887, 52750.131 23/01/10,10:44:28,10,10,1, 11.8,1,1, -5.075, 10479.502, 306.910, 52750.129 23/01/10,10:44:28,11,10,1, 11.8,1,1, -5.075, 10479.477, 306.892, 52750.144 23/01/10,10:44:28,12,10,1, 11.8,1,1, -5.075, 10479.512, 306.889, 52750.130 23/01/10,10:44:28,13,10,1, 11.8,1,1, -5.075, 10479.500, 306.891, 52750.132 23/01/10,10:44:28,14,10,1, 11.8,1,1, -5.075, 10479.500, 306.860, 52750.119 23/01/10,10:44:28,15,10,1, 11.8,1,1, -5.075, 10479.493, 306.893, 52750.118 23/01/10,10:44:28,16,10,1, 11.8,1,1, -5.075, 10479.509, 306.893, 52750.125 23/01/10,10:44:28,17,10,1, 11.8,1,1, -5.075, 10479.498, 306.899, 52750.122 23/01/10,10:44:28,18,10,1, 11.8,1,1, -5.075, 10479.500, 306.891, 52750.117 23/01/10,10:44:28,19,10,1, 11.8,1,1, -5.075, 10479.497, 306.886, 52750.138 23/01/10,10:44:29,00,10,1, 11.9,1,1, -5.075, 10479.496, 306.886, 52750.138 23/01/10,10:44:29,01,10,1, 11.9,1,1, -5.075, 10479.501, 306.880, 52750.158 23/01/10,10:44:29,02,10,1, 11.9,1,1, -5.075, 10479.472, 306.875, 52750.164 23/01/10,10:44:29,03,10,1, 11.9,1,1, -5.075, 10479.471, 306.882, 52750.174 23/01/10,10:44:29,04,10,1, 11.9,1,1, -5.075, 10479.474, 306.869, 52750.277 23/01/10,10:44:29,05,10,1, 11.9,1,1, -5.075, 10479.488, 306.874, 52750.150 23/01/10,10:44:29,06,10,1, 11.9,1,1, -5.075, 10479.476, 306.864, 52750.127 23/01/10,10:44:29,07,10,1, 11.9,1,1, -5.075, 10479.480, 306.877, 52750.130 23/01/10,10:44:29,08,10,1, 11.9,1,1, -5.075, 10479.492, 306.885, 52750.136 23/01/10,10:44:29,09,10,1, 11.9,1,1, -5.075, 10479.493, 306.873, 52750.158 23/01/10,10:44:29,10,10,1, 11.9,1,1, -5.075, 10479.505, 306.877, 52750.143 23/01/10,10:44:29,11,10,1, 11.9,1,1, -5.075, 10479.497, 306.883, 52750.134 23/01/10,10:44:29,12,10,1, 11.9,1,1, -5.075, 10479.506, 306.864, 52750.010 23/01/10,10:44:29,13,10,1, 11.9,1,1, -5.075, 10479.508, 306.861, 52750.141 23/01/10,10:44:29,14,10,1, 11.9,1,1, -5.075, 10479.490, 306.872, 52750.174 23/01/10,10:44:29,15,10,1, 11.9,1,1, -5.075, 10479.498, 306.868, 52750.133 23/01/10,10:44:29,16,10,1, 11.9,1,1, -5.075, 10479.472, 306.867, 52750.133 23/01/10,10:44:29,17,10,1, 11.9,1,1, -5.075, 10479.464, 306.884, 52750.145 23/01/10,10:44:29,18,10,1, 11.9,1,1, -5.075, 10479.499, 306.857, 52749.896 23/01/10,10:44:29,19,10,1, 11.9,1,1, -5.075, 10479.486, 306.872, 52750.177 23/01/10,10:44:30,00,10,1, 11.9,1,1, -5.074, 10479.479, 306.872, 52750.177 23/01/10,10:44:30,01,10,1, 11.9,1,1, -5.074, 10479.494, 306.871, 52750.157 23/01/10,10:44:30,02,10,1, 11.9,1,1, -5.074, 10479.508, 306.858, 52750.156 23/01/10,10:44:30,03,10,1, 11.9,1,1, -5.074, 10479.508, 306.870, 52750.134 23/01/10,10:44:30,04,10,1, 11.9,1,1, -5.074, 10479.500, 306.895, 52750.151 23/01/10,10:44:30,05,10,1, 11.9,1,1, -5.074, 10479.486, 306.866, 52750.129 23/01/10,10:44:30,06,10,1, 11.9,1,1, -5.074, 10479.456, 306.850, 52750.145 23/01/10,10:44:30,07,10,1, 11.9,1,1, -5.074, 10479.498, 306.879, 52750.141 23/01/10,10:44:30,08,10,1, 11.9,1,1, -5.074, 10479.463, 306.866, 52750.129 23/01/10,10:44:30,09,10,1, 11.9,1,1, -5.074, 10479.458, 306.868, 52750.105 23/01/10,10:44:30,10,10,1, 11.9,1,1, -5.074, 10479.494, 306.884, 52750.133 23/01/10,10:44:30,11,10,1, 11.9,1,1, -5.074, 10479.479, 306.857, 52750.137 23/01/10,10:44:30,12,10,1, 11.9,1,1, -5.074, 10479.463, 306.856, 52750.101 23/01/10,10:44:30,13,10,1, 11.9,1,1, -5.074, 10479.448, 306.866, 52750.144 23/01/10,10:44:30,14,10,1, 11.9,1,1, -5.074, 10479.481, 306.852, 52750.129 23/01/10,10:44:30,15,10,1, 11.9,1,1, -5.074, 10479.467, 306.867, 52750.114 23/01/10,10:44:30,16,10,1, 11.9,1,1, -5.074, 10479.509, 306.861, 52750.258 23/01/10,10:44:30,17,10,1, 11.9,1,1, -5.074, 10479.458, 306.866, 52750.032 23/01/10,10:44:30,18,10,1, 11.9,1,1, -5.074, 10479.469, 306.849, 52750.089 23/01/10,10:44:30,19,10,1, 11.9,1,1, -5.074, 10479.469, 306.852, 52750.105 23/01/10,10:44:31,00,10,1, 11.9,1,1, -5.075, 10479.462, 306.852, 52750.105 23/01/10,10:44:31,01,10,1, 11.9,1,1, -5.075, 10479.482, 306.861, 52750.140 23/01/10,10:44:31,02,10,1, 11.9,1,1, -5.075, 10479.485, 306.849, 52750.092 23/01/10,10:44:31,03,10,1, 11.9,1,1, -5.075, 10479.467, 306.831, 52750.159 23/01/10,10:44:31,04,10,1, 11.9,1,1, -5.075, 10479.480, 306.855, 52750.158 23/01/10,10:44:31,05,10,1, 11.9,1,1, -5.075, 10479.451, 306.846, 52750.204 23/01/10,10:44:31,06,10,1, 11.9,1,1, -5.075, 10479.484, 306.836, 52750.091 23/01/10,10:44:31,07,10,1, 11.9,1,1, -5.075, 10479.482, 306.859, 52750.111 23/01/10,10:44:31,08,10,1, 11.9,1,1, -5.075, 10479.484, 306.841, 52750.091 23/01/10,10:44:31,09,10,1, 11.9,1,1, -5.075, 10479.455, 306.829, 52750.095 23/01/10,10:44:31,10,10,1, 11.9,1,1, -5.075, 10479.456, 306.844, 52750.086 23/01/10,10:44:31,11,10,1, 11.9,1,1, -5.075, 10479.477, 306.845, 52750.118 23/01/10,10:44:31,12,10,1, 11.9,1,1, -5.075, 10479.489, 306.843, 52750.097 23/01/10,10:44:31,13,10,1, 11.9,1,1, -5.075, 10479.461, 306.844, 52750.094 23/01/10,10:44:31,14,10,1, 11.9,1,1, -5.075, 10479.459, 306.848, 52750.092 23/01/10,10:44:31,15,10,1, 11.9,1,1, -5.075, 10479.480, 306.817, 52750.130 23/01/10,10:44:31,16,10,1, 11.9,1,1, -5.075, 10479.479, 306.836, 52750.108 23/01/10,10:44:31,17,10,1, 11.9,1,1, -5.075, 10479.473, 306.862, 52750.107 23/01/10,10:44:31,18,10,1, 11.9,1,1, -5.075, 10479.463, 306.853, 52750.098 23/01/10,10:44:31,19,10,1, 11.9,1,1, -5.075, 10479.473, 306.835, 52750.092 23/01/10,10:44:32,00,10,1, 11.9,1,1, -5.077, 10479.470, 306.835, 52750.092 23/01/10,10:44:32,01,10,1, 11.9,1,1, -5.077, 10479.451, 306.831, 52750.103 23/01/10,10:44:32,02,10,1, 11.9,1,1, -5.077, 10479.460, 306.814, 52750.076 23/01/10,10:44:32,03,10,1, 11.9,1,1, -5.077, 10479.462, 306.833, 52750.089 23/01/10,10:44:32,04,10,1, 11.9,1,1, -5.077, 10479.403, 306.862, 52750.499 23/01/10,10:44:32,05,10,1, 11.9,1,1, -5.077, 10479.463, 306.833, 52750.151 23/01/10,10:44:32,06,10,1, 11.9,1,1, -5.077, 10479.450, 306.807, 52750.114 23/01/10,10:44:32,07,10,1, 11.9,1,1, -5.077, 10479.455, 306.808, 52750.084 23/01/10,10:44:32,08,10,1, 11.9,1,1, -5.077, 10479.458, 306.834, 52750.047 23/01/10,10:44:32,09,10,1, 11.9,1,1, -5.077, 10479.477, 306.809, 52750.090 23/01/10,10:44:32,10,10,1, 11.9,1,1, -5.077, 10479.468, 306.827, 52750.059 23/01/10,10:44:32,11,10,1, 11.9,1,1, -5.077, 10479.468, 306.810, 52750.081 23/01/10,10:44:32,12,10,1, 11.9,1,1, -5.077, 10479.461, 306.816, 52750.076 23/01/10,10:44:32,13,10,1, 11.9,1,1, -5.077, 10479.463, 306.840, 52750.089 23/01/10,10:44:32,14,10,1, 11.9,1,1, -5.077, 10479.458, 306.831, 52750.106 23/01/10,10:44:32,15,10,1, 11.9,1,1, -5.077, 10479.469, 306.811, 52750.077 23/01/10,10:44:32,16,10,1, 11.9,1,1, -5.077, 10479.463, 306.820, 52750.075 23/01/10,10:44:32,17,10,1, 11.9,1,1, -5.077, 10479.470, 306.826, 52750.050 23/01/10,10:44:32,18,10,1, 11.9,1,1, -5.077, 10479.471, 306.815, 52750.063 23/01/10,10:44:32,19,10,1, 11.9,1,1, -5.077, 10479.441, 306.812, 52750.068 23/01/10,10:44:33,00,10,1, 11.9,1,1, -5.076, 10479.437, 306.812, 52750.068 23/01/10,10:44:33,01,10,1, 11.9,1,1, -5.076, 10479.464, 306.804, 52750.087 23/01/10,10:44:33,02,10,1, 11.9,1,1, -5.076, 10479.461, 306.810, 52750.082 23/01/10,10:44:33,03,10,1, 11.9,1,1, -5.076, 10479.484, 306.823, 52750.133 23/01/10,10:44:33,04,10,1, 11.9,1,1, -5.076, 10479.465, 306.811, 52750.093 23/01/10,10:44:33,05,10,1, 11.9,1,1, -5.076, 10479.488, 306.807, 52750.022 23/01/10,10:44:33,06,10,1, 11.9,1,1, -5.076, 10479.432, 306.791, 52750.063 23/01/10,10:44:33,07,10,1, 11.9,1,1, -5.076, 10479.499, 306.824, 52750.028 23/01/10,10:44:33,08,10,1, 11.9,1,1, -5.076, 10479.455, 306.812, 52750.071 23/01/10,10:44:33,09,10,1, 11.9,1,1, -5.076, 10479.439, 306.789, 52750.069 23/01/10,10:44:33,10,10,1, 11.9,1,1, -5.076, 10479.442, 306.801, 52749.966 23/01/10,10:44:33,11,10,1, 11.9,1,1, -5.076, 10479.461, 306.809, 52750.106 23/01/10,10:44:33,12,10,1, 11.9,1,1, -5.076, 10479.482, 306.809, 52750.048 23/01/10,10:44:33,13,10,1, 11.9,1,1, -5.076, 10479.475, 306.796, 52750.026 23/01/10,10:44:33,14,10,1, 11.9,1,1, -5.076, 10479.478, 306.800, 52750.061 23/01/10,10:44:33,15,10,1, 11.9,1,1, -5.076, 10479.438, 306.801, 52750.066 23/01/10,10:44:33,16,10,1, 11.9,1,1, -5.076, 10479.455, 306.807, 52750.078 23/01/10,10:44:33,17,10,1, 11.9,1,1, -5.076, 10479.446, 306.784, 52750.054 23/01/10,10:44:33,18,10,1, 11.9,1,1, -5.076, 10479.442, 306.787, 52750.054 23/01/10,10:44:33,19,10,1, 11.9,1,1, -5.076, 10479.460, 306.806, 52750.056 23/01/10,10:44:34,00,10,1, 11.9,1,1, -5.077, 10479.454, 306.806, 52750.056 23/01/10,10:44:34,01,10,1, 11.9,1,1, -5.077, 10479.467, 306.792, 52750.090 23/01/10,10:44:34,02,10,1, 11.9,1,1, -5.077, 10479.465, 306.798, 52750.082 23/01/10,10:44:34,03,10,1, 11.9,1,1, -5.077, 10479.472, 306.772, 52750.080 23/01/10,10:44:34,04,10,1, 11.9,1,1, -5.077, 10479.470, 306.798, 52750.045 23/01/10,10:44:34,05,10,1, 11.9,1,1, -5.077, 10479.469, 306.765, 52750.049 23/01/10,10:44:34,06,10,1, 11.9,1,1, -5.077, 10479.455, 306.762, 52750.090 23/01/10,10:44:34,07,10,1, 11.9,1,1, -5.077, 10479.456, 306.783, 52750.057 23/01/10,10:44:34,08,10,1, 11.9,1,1, -5.077, 10479.441, 306.776, 52750.069 23/01/10,10:44:34,09,10,1, 11.9,1,1, -5.077, 10479.473, 306.774, 52750.079 23/01/10,10:44:34,10,10,1, 11.9,1,1, -5.077, 10479.459, 306.780, 52750.087 23/01/10,10:44:34,11,10,1, 11.9,1,1, -5.077, 10479.452, 306.766, 52750.111 23/01/10,10:44:34,12,10,1, 11.9,1,1, -5.077, 10479.440, 306.775, 52749.928 23/01/10,10:44:34,13,10,1, 11.9,1,1, -5.077, 10479.486, 306.768, 52750.136 23/01/10,10:44:34,14,10,1, 11.9,1,1, -5.077, 10479.467, 306.771, 52750.055 23/01/10,10:44:34,15,10,1, 11.9,1,1, -5.077, 10479.469, 306.766, 52750.077 23/01/10,10:44:34,16,10,1, 11.9,1,1, -5.077, 10479.461, 306.776, 52750.115 23/01/10,10:44:34,17,10,1, 11.9,1,1, -5.077, 10479.437, 306.754, 52750.088 23/01/10,10:44:34,18,10,1, 11.9,1,1, -5.077, 10479.436, 306.769, 52750.102 23/01/10,10:44:34,19,10,1, 11.9,1,1, -5.077, 10479.458, 306.792, 52750.097 23/01/10,10:44:35,00,10,1, 11.9,1,1, -5.076, 10479.454, 306.792, 52750.097 23/01/10,10:44:35,01,10,1, 11.9,1,1, -5.076, 10479.461, 306.777, 52750.092 23/01/10,10:44:35,02,10,1, 11.9,1,1, -5.076, 10479.471, 306.760, 52750.087 23/01/10,10:44:35,03,10,1, 11.9,1,1, -5.076, 10479.448, 306.755, 52750.073 23/01/10,10:44:35,04,10,1, 11.9,1,1, -5.076, 10479.456, 306.772, 52750.087 23/01/10,10:44:35,05,10,1, 11.9,1,1, -5.076, 10479.485, 306.772, 52750.109 23/01/10,10:44:35,06,10,1, 11.9,1,1, -5.076, 10479.437, 306.786, 52750.122 23/01/10,10:44:35,07,10,1, 11.9,1,1, -5.076, 10479.455, 306.754, 52750.078 23/01/10,10:44:35,08,10,1, 11.9,1,1, -5.076, 10479.477, 306.743, 52750.080 23/01/10,10:44:35,09,10,1, 11.9,1,1, -5.076, 10479.452, 306.747, 52750.080 23/01/10,10:44:35,10,10,1, 11.9,1,1, -5.076, 10479.451, 306.728, 52750.058 23/01/10,10:44:35,11,10,1, 11.9,1,1, -5.076, 10479.438, 306.742, 52750.040 23/01/10,10:44:35,12,10,1, 11.9,1,1, -5.076, 10479.439, 306.747, 52750.084 23/01/10,10:44:35,13,10,1, 11.9,1,1, -5.076, 10479.474, 306.733, 52750.088 23/01/10,10:44:35,14,10,1, 11.9,1,1, -5.076, 10479.467, 306.731, 52750.082 23/01/10,10:44:35,15,10,1, 11.9,1,1, -5.076, 10479.451, 306.750, 52750.075 23/01/10,10:44:35,16,10,1, 11.9,1,1, -5.076, 10479.485, 306.745, 52750.020 23/01/10,10:44:35,17,10,1, 11.9,1,1, -5.076, 10479.448, 306.736, 52750.111 23/01/10,10:44:35,18,10,1, 11.9,1,1, -5.076, 10479.449, 306.733, 52750.061 23/01/10,10:44:35,19,10,1, 11.9,1,1, -5.076, 10479.463, 306.750, 52750.083 23/01/10,10:44:36,00,10,1, 11.9,1,1, -5.076, 10479.462, 306.750, 52750.083 23/01/10,10:44:36,01,10,1, 11.9,1,1, -5.076, 10479.455, 306.734, 52750.062 23/01/10,10:44:36,02,10,1, 11.9,1,1, -5.076, 10479.455, 306.740, 52750.083 23/01/10,10:44:36,03,10,1, 11.9,1,1, -5.076, 10479.429, 306.739, 52750.080 23/01/10,10:44:36,04,10,1, 11.9,1,1, -5.076, 10479.431, 306.753, 52750.079 23/01/10,10:44:36,05,10,1, 11.9,1,1, -5.076, 10479.462, 306.732, 52750.065 23/01/10,10:44:36,06,10,1, 11.9,1,1, -5.076, 10479.468, 306.745, 52750.059 23/01/10,10:44:36,07,10,1, 11.9,1,1, -5.076, 10479.450, 306.733, 52750.053 23/01/10,10:44:36,08,10,1, 11.9,1,1, -5.076, 10479.440, 306.742, 52750.062 23/01/10,10:44:36,09,10,1, 11.9,1,1, -5.076, 10479.443, 306.753, 52750.071 23/01/10,10:44:36,10,10,1, 11.9,1,1, -5.076, 10479.471, 306.755, 52750.051 23/01/10,10:44:36,11,10,1, 11.9,1,1, -5.076, 10479.446, 306.744, 52750.067 23/01/10,10:44:36,12,10,1, 11.9,1,1, -5.076, 10479.465, 306.738, 52750.083 23/01/10,10:44:36,13,10,1, 11.9,1,1, -5.076, 10479.456, 306.725, 52750.068 23/01/10,10:44:36,14,10,1, 11.9,1,1, -5.076, 10479.441, 306.751, 52750.085 23/01/10,10:44:36,15,10,1, 11.9,1,1, -5.076, 10479.459, 306.722, 52750.030 23/01/10,10:44:36,16,10,1, 11.9,1,1, -5.076, 10479.439, 306.729, 52750.055 23/01/10,10:44:36,17,10,1, 11.9,1,1, -5.076, 10479.429, 306.746, 52750.077 23/01/10,10:44:36,18,10,1, 11.9,1,1, -5.076, 10479.459, 306.726, 52750.043 23/01/10,10:44:36,19,10,1, 11.9,1,1, -5.076, 10479.460, 306.727, 52750.035 23/01/10,10:44:37,00,10,1, 11.7,1,1, -5.078, 10479.454, 306.727, 52750.035 23/01/10,10:44:37,01,10,1, 11.7,1,1, -5.078, 10479.479, 306.721, 52750.073 23/01/10,10:44:37,02,10,1, 11.7,1,1, -5.078, 10479.448, 306.728, 52750.083 23/01/10,10:44:37,03,10,1, 11.7,1,1, -5.078, 10479.433, 306.719, 52750.067 23/01/10,10:44:37,04,10,1, 11.7,1,1, -5.078, 10479.470, 306.716, 52750.058 23/01/10,10:44:37,05,10,1, 11.7,1,1, -5.078, 10479.463, 306.717, 52750.079 23/01/10,10:44:37,06,10,1, 11.7,1,1, -5.078, 10479.469, 306.716, 52750.066 23/01/10,10:44:37,07,10,1, 11.7,1,1, -5.078, 10479.466, 306.723, 52750.033 23/01/10,10:44:37,08,10,1, 11.7,1,1, -5.078, 10479.458, 306.712, 52750.071 23/01/10,10:44:37,09,10,1, 11.7,1,1, -5.078, 10479.447, 306.709, 52750.052 23/01/10,10:44:37,10,10,1, 11.7,1,1, -5.078, 10479.458, 306.732, 52750.075 23/01/10,10:44:37,11,10,1, 11.7,1,1, -5.078, 10479.449, 306.705, 52750.047 23/01/10,10:44:37,12,10,1, 11.7,1,1, -5.078, 10479.444, 306.707, 52750.068 23/01/10,10:44:37,13,10,1, 11.7,1,1, -5.078, 10479.460, 306.709, 52750.052 23/01/10,10:44:37,14,10,1, 11.7,1,1, -5.078, 10479.473, 306.698, 52750.051 23/01/10,10:44:37,15,10,1, 11.7,1,1, -5.078, 10479.449, 306.694, 52750.088 23/01/10,10:44:37,16,10,1, 11.7,1,1, -5.078, 10479.439, 306.698, 52750.066 23/01/10,10:44:37,17,10,1, 11.7,1,1, -5.078, 10479.439, 306.709, 52750.054 23/01/10,10:44:37,18,10,1, 11.7,1,1, -5.078, 10479.453, 306.726, 52750.051 23/01/10,10:44:37,19,10,1, 11.7,1,1, -5.078, 10479.465, 306.708, 52750.025 23/01/10,10:44:38,00,10,1, 11.8,1,1, -5.076, 10479.462, 306.708, 52750.025 23/01/10,10:44:38,01,10,1, 11.8,1,1, -5.076, 10479.444, 306.701, 52750.082 23/01/10,10:44:38,02,10,1, 11.8,1,1, -5.076, 10479.476, 306.722, 52750.077 23/01/10,10:44:38,03,10,1, 11.8,1,1, -5.076, 10479.482, 306.711, 52750.081 23/01/10,10:44:38,04,10,1, 11.8,1,1, -5.076, 10479.476, 306.712, 52750.045 23/01/10,10:44:38,05,10,1, 11.8,1,1, -5.076, 10479.451, 306.692, 52750.028 23/01/10,10:44:38,06,10,1, 11.8,1,1, -5.076, 10479.478, 306.692, 52750.069 23/01/10,10:44:38,07,10,1, 11.8,1,1, -5.076, 10479.455, 306.705, 52750.043 23/01/10,10:44:38,08,10,1, 11.8,1,1, -5.076, 10479.458, 306.684, 52750.087 23/01/10,10:44:38,09,10,1, 11.8,1,1, -5.076, 10479.457, 306.697, 52750.073 23/01/10,10:44:38,10,10,1, 11.8,1,1, -5.076, 10479.451, 306.711, 52750.082 23/01/10,10:44:38,11,10,1, 11.8,1,1, -5.076, 10479.468, 306.716, 52750.096 23/01/10,10:44:38,12,10,1, 11.8,1,1, -5.076, 10479.438, 306.707, 52750.063 23/01/10,10:44:38,13,10,1, 11.8,1,1, -5.076, 10479.457, 306.707, 52750.045 23/01/10,10:44:38,14,10,1, 11.8,1,1, -5.076, 10479.470, 306.691, 52750.051 23/01/10,10:44:38,15,10,1, 11.8,1,1, -5.076, 10479.458, 306.699, 52750.056 23/01/10,10:44:38,16,10,1, 11.8,1,1, -5.076, 10479.466, 306.711, 52750.030 23/01/10,10:44:38,17,10,1, 11.8,1,1, -5.076, 10479.477, 306.703, 52750.055 23/01/10,10:44:38,18,10,1, 11.8,1,1, -5.076, 10479.486, 306.716, 52750.074 23/01/10,10:44:38,19,10,1, 11.8,1,1, -5.076, 10479.482, 306.706, 52750.015 23/01/10,10:44:39,00,10,1, 11.9,1,1, -5.075, 10479.479, 306.706, 52750.015 23/01/10,10:44:39,01,10,1, 11.9,1,1, -5.075, 10479.460, 306.729, 52750.069 23/01/10,10:44:39,02,10,1, 11.9,1,1, -5.075, 10479.437, 306.711, 52750.055 23/01/10,10:44:39,03,10,1, 11.9,1,1, -5.075, 10479.473, 306.704, 52750.063 23/01/10,10:44:39,04,10,1, 11.9,1,1, -5.075, 10479.475, 306.697, 52750.033 23/01/10,10:44:39,05,10,1, 11.9,1,1, -5.075, 10479.479, 306.694, 52750.039 23/01/10,10:44:39,06,10,1, 11.9,1,1, -5.075, 10479.460, 306.695, 52750.026 23/01/10,10:44:39,07,10,1, 11.9,1,1, -5.075, 10479.451, 306.690, 52750.045 23/01/10,10:44:39,08,10,1, 11.9,1,1, -5.075, 10479.476, 306.711, 52750.044 23/01/10,10:44:39,09,10,1, 11.9,1,1, -5.075, 10479.469, 306.700, 52750.029 23/01/10,10:44:39,10,10,1, 11.9,1,1, -5.075, 10479.474, 306.723, 52750.061 23/01/10,10:44:39,11,10,1, 11.9,1,1, -5.075, 10479.456, 306.703, 52750.052 23/01/10,10:44:39,12,10,1, 11.9,1,1, -5.075, 10479.456, 306.718, 52750.068 23/01/10,10:44:39,13,10,1, 11.9,1,1, -5.075, 10479.466, 306.709, 52750.050 23/01/10,10:44:39,14,10,1, 11.9,1,1, -5.075, 10479.455, 306.722, 52750.042 23/01/10,10:44:39,15,10,1, 11.9,1,1, -5.075, 10479.467, 306.729, 52750.089 23/01/10,10:44:39,16,10,1, 11.9,1,1, -5.075, 10479.480, 306.727, 52750.065 23/01/10,10:44:39,17,10,1, 11.9,1,1, -5.075, 10479.471, 306.710, 52750.021 23/01/10,10:44:39,18,10,1, 11.9,1,1, -5.075, 10479.445, 306.703, 52750.025 23/01/10,10:44:39,19,10,1, 11.9,1,1, -5.075, 10479.472, 306.733, 52750.042 23/01/10,10:44:40,00,10,1, 11.9,1,1, -5.075, 10479.470, 306.733, 52750.042 23/01/10,10:44:40,01,10,1, 11.9,1,1, -5.075, 10479.479, 306.701, 52750.020 23/01/10,10:44:40,02,10,1, 11.9,1,1, -5.075, 10479.480, 306.715, 52750.074 23/01/10,10:44:40,03,10,1, 11.9,1,1, -5.075, 10479.493, 306.718, 52750.089 23/01/10,10:44:40,04,10,1, 11.9,1,1, -5.075, 10479.480, 306.704, 52750.069 23/01/10,10:44:40,05,10,1, 11.9,1,1, -5.075, 10479.479, 306.726, 52750.061 23/01/10,10:44:40,06,10,1, 11.9,1,1, -5.075, 10479.453, 306.727, 52750.079 23/01/10,10:44:40,07,10,1, 11.9,1,1, -5.075, 10479.482, 306.709, 52750.072 23/01/10,10:44:40,08,10,1, 11.9,1,1, -5.075, 10479.472, 306.710, 52750.016 23/01/10,10:44:40,09,10,1, 11.9,1,1, -5.075, 10479.468, 306.728, 52750.089 23/01/10,10:44:40,10,10,1, 11.9,1,1, -5.075, 10479.459, 306.717, 52750.104 23/01/10,10:44:40,11,10,1, 11.9,1,1, -5.075, 10479.475, 306.741, 52750.052 23/01/10,10:44:40,12,10,1, 11.9,1,1, -5.075, 10479.459, 306.739, 52750.055 23/01/10,10:44:40,13,10,1, 11.9,1,1, -5.075, 10479.474, 306.734, 52750.051 23/01/10,10:44:40,14,10,1, 11.9,1,1, -5.075, 10479.500, 306.730, 52750.076 23/01/10,10:44:40,15,10,1, 11.9,1,1, -5.075, 10479.465, 306.734, 52750.062 23/01/10,10:44:40,16,10,1, 11.9,1,1, -5.075, 10479.472, 306.724, 52750.061 23/01/10,10:44:40,17,10,1, 11.9,1,1, -5.075, 10479.484, 306.733, 52750.082 23/01/10,10:44:40,18,10,1, 11.9,1,1, -5.075, 10479.470, 306.725, 52750.017 23/01/10,10:44:40,19,10,1, 11.9,1,1, -5.075, 10479.473, 306.726, 52750.043 23/01/10,10:44:41,00,10,1, 11.9,1,1, -5.075, 10479.470, 306.726, 52750.043 23/01/10,10:44:41,01,10,1, 11.9,1,1, -5.075, 10479.465, 306.713, 52750.056 23/01/10,10:44:41,02,10,1, 11.9,1,1, -5.075, 10479.489, 306.722, 52750.056 23/01/10,10:44:41,03,10,1, 11.9,1,1, -5.075, 10479.492, 306.729, 52750.040 23/01/10,10:44:41,04,10,1, 11.9,1,1, -5.075, 10479.488, 306.729, 52750.020 23/01/10,10:44:41,05,10,1, 11.9,1,1, -5.075, 10479.495, 306.727, 52750.025 23/01/10,10:44:41,06,10,1, 11.9,1,1, -5.075, 10479.492, 306.728, 52750.050 23/01/10,10:44:41,07,10,1, 11.9,1,1, -5.075, 10479.509, 306.740, 52750.042 23/01/10,10:44:41,08,10,1, 11.9,1,1, -5.075, 10479.500, 306.779, 52750.085 23/01/10,10:44:41,09,10,1, 11.9,1,1, -5.075, 10479.481, 306.722, 52750.068 23/01/10,10:44:41,10,10,1, 11.9,1,1, -5.075, 10479.473, 306.723, 52750.032 23/01/10,10:44:41,11,10,1, 11.9,1,1, -5.075, 10479.484, 306.745, 52750.059 23/01/10,10:44:41,12,10,1, 11.9,1,1, -5.075, 10479.464, 306.752, 52750.077 23/01/10,10:44:41,13,10,1, 11.9,1,1, -5.075, 10479.490, 306.747, 52750.031 23/01/10,10:44:41,14,10,1, 11.9,1,1, -5.075, 10479.488, 306.754, 52750.065 23/01/10,10:44:41,15,10,1, 11.9,1,1, -5.075, 10479.466, 306.747, 52750.033 23/01/10,10:44:41,16,10,1, 11.9,1,1, -5.075, 10479.474, 306.738, 52750.062 23/01/10,10:44:41,17,10,1, 11.9,1,1, -5.075, 10479.494, 306.733, 52750.030 23/01/10,10:44:41,18,10,1, 11.9,1,1, -5.075, 10479.497, 306.761, 52750.011 23/01/10,10:44:41,19,10,1, 11.9,1,1, -5.075, 10479.502, 306.756, 52750.074 23/01/10,10:44:42,00,10,1, 11.8,1,1, -5.075, 10479.496, 306.756, 52750.074 23/01/10,10:44:42,01,10,1, 11.8,1,1, -5.075, 10479.457, 306.766, 52750.028 23/01/10,10:44:42,02,10,1, 11.8,1,1, -5.075, 10479.483, 306.756, 52750.032 23/01/10,10:44:42,03,10,1, 11.8,1,1, -5.075, 10479.478, 306.763, 52750.052 23/01/10,10:44:42,04,10,1, 11.8,1,1, -5.075, 10479.468, 306.755, 52750.037 23/01/10,10:44:42,05,10,1, 11.8,1,1, -5.075, 10479.470, 306.718, 52749.997 23/01/10,10:44:42,06,10,1, 11.8,1,1, -5.075, 10479.485, 306.724, 52750.026 23/01/10,10:44:42,07,10,1, 11.8,1,1, -5.075, 10479.485, 306.753, 52750.023 23/01/10,10:44:42,08,10,1, 11.8,1,1, -5.075, 10479.472, 306.734, 52749.994 23/01/10,10:44:42,09,10,1, 11.8,1,1, -5.075, 10479.492, 306.728, 52750.029 23/01/10,10:44:42,10,10,1, 11.8,1,1, -5.075, 10479.489, 306.747, 52750.024 23/01/10,10:44:42,11,10,1, 11.8,1,1, -5.075, 10479.465, 306.746, 52750.007 23/01/10,10:44:42,12,10,1, 11.8,1,1, -5.075, 10479.508, 306.742, 52750.019 23/01/10,10:44:42,13,10,1, 11.8,1,1, -5.075, 10479.471, 306.726, 52749.989 23/01/10,10:44:42,14,10,1, 11.8,1,1, -5.075, 10479.506, 306.738, 52750.014 23/01/10,10:44:42,15,10,1, 11.8,1,1, -5.075, 10479.470, 306.728, 52750.005 23/01/10,10:44:42,16,10,1, 11.8,1,1, -5.075, 10479.502, 306.746, 52750.021 23/01/10,10:44:42,17,10,1, 11.8,1,1, -5.075, 10479.484, 306.771, 52750.021 23/01/10,10:44:42,18,10,1, 11.8,1,1, -5.075, 10479.510, 306.746, 52750.006 23/01/10,10:44:42,19,10,1, 11.8,1,1, -5.075, 10479.491, 306.771, 52750.024 23/01/10,10:44:43,00,10,1, 11.9,1,1, -5.075, 10479.487, 306.771, 52750.024 23/01/10,10:44:43,01,10,1, 11.9,1,1, -5.075, 10479.483, 306.767, 52750.030 23/01/10,10:44:43,02,10,1, 11.9,1,1, -5.075, 10479.498, 306.772, 52750.015 23/01/10,10:44:43,03,10,1, 11.9,1,1, -5.075, 10479.511, 306.734, 52750.039 23/01/10,10:44:43,04,10,1, 11.9,1,1, -5.075, 10479.513, 306.753, 52750.013 23/01/10,10:44:43,05,10,1, 11.9,1,1, -5.075, 10479.514, 306.777, 52750.012 23/01/10,10:44:43,06,10,1, 11.9,1,1, -5.075, 10479.511, 306.761, 52750.041 23/01/10,10:44:43,07,10,1, 11.9,1,1, -5.075, 10479.521, 306.751, 52750.061 23/01/10,10:44:43,08,10,1, 11.9,1,1, -5.075, 10479.495, 306.748, 52750.041 23/01/10,10:44:43,09,10,1, 11.9,1,1, -5.075, 10479.489, 306.759, 52750.058 23/01/10,10:44:43,10,10,1, 11.9,1,1, -5.075, 10479.512, 306.751, 52750.053 23/01/10,10:44:43,11,10,1, 11.9,1,1, -5.075, 10479.522, 306.744, 52750.033 23/01/10,10:44:43,12,10,1, 11.9,1,1, -5.075, 10479.515, 306.769, 52750.048 23/01/10,10:44:43,13,10,1, 11.9,1,1, -5.075, 10479.496, 306.776, 52750.043 23/01/10,10:44:43,14,10,1, 11.9,1,1, -5.075, 10479.531, 306.788, 52750.026 23/01/10,10:44:43,15,10,1, 11.9,1,1, -5.075, 10479.517, 306.763, 52750.030 23/01/10,10:44:43,16,10,1, 11.9,1,1, -5.075, 10479.527, 306.761, 52750.007 23/01/10,10:44:43,17,10,1, 11.9,1,1, -5.075, 10479.520, 306.758, 52750.011 23/01/10,10:44:43,18,10,1, 11.9,1,1, -5.075, 10479.515, 306.766, 52750.042 23/01/10,10:44:43,19,10,1, 11.9,1,1, -5.075, 10479.525, 306.771, 52750.027 23/01/10,10:44:44,00,10,1, 11.9,1,1, -5.076, 10479.521, 306.771, 52750.027 23/01/10,10:44:44,01,10,1, 11.9,1,1, -5.076, 10479.510, 306.762, 52750.011 23/01/10,10:44:44,02,10,1, 11.9,1,1, -5.076, 10479.520, 306.774, 52750.025 23/01/10,10:44:44,03,10,1, 11.9,1,1, -5.076, 10479.543, 306.739, 52750.002 23/01/10,10:44:44,04,10,1, 11.9,1,1, -5.076, 10479.521, 306.749, 52750.020 23/01/10,10:44:44,05,10,1, 11.9,1,1, -5.076, 10479.515, 306.760, 52750.013 23/01/10,10:44:44,06,10,1, 11.9,1,1, -5.076, 10479.548, 306.770, 52749.962 23/01/10,10:44:44,07,10,1, 11.9,1,1, -5.076, 10479.537, 306.752, 52750.034 23/01/10,10:44:44,08,10,1, 11.9,1,1, -5.076, 10479.552, 306.754, 52750.028 23/01/10,10:44:44,09,10,1, 11.9,1,1, -5.076, 10479.531, 306.761, 52750.008 23/01/10,10:44:44,10,10,1, 11.9,1,1, -5.076, 10479.550, 306.756, 52750.029 23/01/10,10:44:44,11,10,1, 11.9,1,1, -5.076, 10479.537, 306.759, 52750.024 23/01/10,10:44:44,12,10,1, 11.9,1,1, -5.076, 10479.543, 306.769, 52750.008 23/01/10,10:44:44,13,10,1, 11.9,1,1, -5.076, 10479.555, 306.765, 52750.012 23/01/10,10:44:44,14,10,1, 11.9,1,1, -5.076, 10479.533, 306.747, 52750.024 23/01/10,10:44:44,15,10,1, 11.9,1,1, -5.076, 10479.540, 306.742, 52750.008 23/01/10,10:44:44,16,10,1, 11.9,1,1, -5.076, 10479.546, 306.739, 52749.995 23/01/10,10:44:44,17,10,1, 11.9,1,1, -5.076, 10479.557, 306.747, 52750.016 23/01/10,10:44:44,18,10,1, 11.9,1,1, -5.076, 10479.536, 306.763, 52750.014 23/01/10,10:44:44,19,10,1, 11.9,1,1, -5.076, 10479.552, 306.736, 52749.986 23/01/10,10:44:45,00,10,1, 11.8,1,1, -5.075, 10479.546, 306.736, 52749.986 23/01/10,10:44:45,01,10,1, 11.8,1,1, -5.075, 10479.560, 306.742, 52750.053 23/01/10,10:44:45,02,10,1, 11.8,1,1, -5.075, 10479.564, 306.730, 52749.990 23/01/10,10:44:45,03,10,1, 11.8,1,1, -5.075, 10479.557, 306.758, 52750.021 23/01/10,10:44:45,04,10,1, 11.8,1,1, -5.075, 10479.575, 306.735, 52750.008 23/01/10,10:44:45,05,10,1, 11.8,1,1, -5.075, 10479.565, 306.761, 52750.033 23/01/10,10:44:45,06,10,1, 11.8,1,1, -5.075, 10479.555, 306.746, 52750.016 23/01/10,10:44:45,07,10,1, 11.8,1,1, -5.075, 10479.548, 306.712, 52749.982 23/01/10,10:44:45,08,10,1, 11.8,1,1, -5.075, 10479.562, 306.738, 52750.036 23/01/10,10:44:45,09,10,1, 11.8,1,1, -5.075, 10479.560, 306.741, 52750.028 23/01/10,10:44:45,10,10,1, 11.8,1,1, -5.075, 10479.536, 306.743, 52750.068 23/01/10,10:44:45,11,10,1, 11.8,1,1, -5.075, 10479.589, 306.743, 52749.999 23/01/10,10:44:45,12,10,1, 11.8,1,1, -5.075, 10479.551, 306.756, 52750.020 23/01/10,10:44:45,13,10,1, 11.8,1,1, -5.075, 10479.592, 306.732, 52749.974 23/01/10,10:44:45,14,10,1, 11.8,1,1, -5.075, 10479.558, 306.735, 52749.985 23/01/10,10:44:45,15,10,1, 11.8,1,1, -5.075, 10479.555, 306.743, 52750.011 23/01/10,10:44:45,16,10,1, 11.8,1,1, -5.075, 10479.569, 306.734, 52749.980 23/01/10,10:44:45,17,10,1, 11.8,1,1, -5.075, 10479.575, 306.752, 52749.971 23/01/10,10:44:45,18,10,1, 11.8,1,1, -5.075, 10479.574, 306.743, 52749.993 23/01/10,10:44:45,19,10,1, 11.8,1,1, -5.075, 10479.567, 306.761, 52749.975 23/01/10,10:44:46,00,09,1, 11.9,1,1, -5.077, 10479.562, 306.761, 52749.975 23/01/10,10:44:46,01,09,1, 11.9,1,1, -5.077, 10479.573, 306.754, 52749.963 23/01/10,10:44:46,02,09,1, 11.9,1,1, -5.077, 10479.571, 306.731, 52749.994 23/01/10,10:44:46,03,09,1, 11.9,1,1, -5.077, 10479.573, 306.743, 52749.981 23/01/10,10:44:46,04,09,1, 11.9,1,1, -5.077, 10479.594, 306.744, 52749.996 23/01/10,10:44:46,05,09,1, 11.9,1,1, -5.077, 10479.601, 306.765, 52749.992 23/01/10,10:44:46,06,09,1, 11.9,1,1, -5.077, 10479.583, 306.749, 52749.972 23/01/10,10:44:46,07,09,1, 11.9,1,1, -5.077, 10479.562, 306.736, 52749.989 23/01/10,10:44:46,08,09,1, 11.9,1,1, -5.077, 10479.586, 306.728, 52750.014 23/01/10,10:44:46,09,09,1, 11.9,1,1, -5.077, 10479.591, 306.755, 52750.023 23/01/10,10:44:46,10,09,1, 11.9,1,1, -5.077, 10479.585, 306.750, 52750.023 23/01/10,10:44:46,11,09,1, 11.9,1,1, -5.077, 10479.595, 306.756, 52750.034 23/01/10,10:44:46,12,09,1, 11.9,1,1, -5.077, 10479.611, 306.727, 52749.980 23/01/10,10:44:46,13,09,1, 11.9,1,1, -5.077, 10479.587, 306.743, 52750.019 23/01/10,10:44:46,14,09,1, 11.9,1,1, -5.077, 10479.613, 306.759, 52750.026 23/01/10,10:44:46,15,09,1, 11.9,1,1, -5.077, 10479.583, 306.725, 52750.007 23/01/10,10:44:46,16,09,1, 11.9,1,1, -5.077, 10479.577, 306.741, 52750.005 23/01/10,10:44:46,17,09,1, 11.9,1,1, -5.077, 10479.593, 306.729, 52749.999 23/01/10,10:44:46,18,09,1, 11.9,1,1, -5.077, 10479.634, 306.729, 52750.028 23/01/10,10:44:46,19,09,1, 11.9,1,1, -5.077, 10479.610, 306.736, 52749.990 23/01/10,10:44:47,00,09,1, 11.8,1,1, -5.075, 10479.604, 306.736, 52749.990 23/01/10,10:44:47,01,09,1, 11.8,1,1, -5.075, 10479.626, 306.721, 52750.044 23/01/10,10:44:47,02,09,1, 11.8,1,1, -5.075, 10479.620, 306.719, 52750.019 23/01/10,10:44:47,03,09,1, 11.8,1,1, -5.075, 10479.632, 306.716, 52750.028 23/01/10,10:44:47,04,09,1, 11.8,1,1, -5.075, 10479.620, 306.725, 52750.009 23/01/10,10:44:47,05,09,1, 11.8,1,1, -5.075, 10479.619, 306.722, 52750.041 23/01/10,10:44:47,06,09,1, 11.8,1,1, -5.075, 10479.612, 306.723, 52750.044 23/01/10,10:44:47,07,09,1, 11.8,1,1, -5.075, 10479.628, 306.744, 52750.042 23/01/10,10:44:47,08,09,1, 11.8,1,1, -5.075, 10479.627, 306.758, 52750.041 23/01/10,10:44:47,09,09,1, 11.8,1,1, -5.075, 10479.619, 306.730, 52750.038 23/01/10,10:44:47,10,09,1, 11.8,1,1, -5.075, 10479.606, 306.734, 52750.023 23/01/10,10:44:47,11,09,1, 11.8,1,1, -5.075, 10479.631, 306.727, 52750.026 23/01/10,10:44:47,12,09,1, 11.8,1,1, -5.075, 10479.601, 306.732, 52750.026 23/01/10,10:44:47,13,09,1, 11.8,1,1, -5.075, 10479.612, 306.724, 52750.154 23/01/10,10:44:47,14,09,1, 11.8,1,1, -5.075, 10479.627, 306.736, 52749.997 23/01/10,10:44:47,15,09,1, 11.8,1,1, -5.075, 10479.610, 306.738, 52750.013 23/01/10,10:44:47,16,09,1, 11.8,1,1, -5.075, 10479.640, 306.744, 52749.985 23/01/10,10:44:47,17,09,1, 11.8,1,1, -5.075, 10479.637, 306.753, 52750.024 23/01/10,10:44:47,18,09,1, 11.8,1,1, -5.075, 10479.600, 306.743, 52749.924 23/01/10,10:44:47,19,09,1, 11.8,1,1, -5.075, 10479.669, 306.738, 52750.015 23/01/10,10:44:48,00,09,1, 11.9,1,1, -5.074, 10479.662, 306.738, 52750.015 23/01/10,10:44:48,01,09,1, 11.9,1,1, -5.074, 10479.640, 306.733, 52750.007 23/01/10,10:44:48,02,09,1, 11.9,1,1, -5.074, 10479.617, 306.751, 52750.013 23/01/10,10:44:48,03,09,1, 11.9,1,1, -5.074, 10479.656, 306.733, 52750.049 23/01/10,10:44:48,04,09,1, 11.9,1,1, -5.074, 10479.650, 306.728, 52750.063 23/01/10,10:44:48,05,09,1, 11.9,1,1, -5.074, 10479.623, 306.731, 52750.053 23/01/10,10:44:48,06,09,1, 11.9,1,1, -5.074, 10479.651, 306.731, 52750.064 23/01/10,10:44:48,07,09,1, 11.9,1,1, -5.074, 10479.647, 306.720, 52750.062 23/01/10,10:44:48,08,09,1, 11.9,1,1, -5.074, 10479.618, 306.731, 52750.023 23/01/10,10:44:48,09,09,1, 11.9,1,1, -5.074, 10479.626, 306.712, 52749.989 23/01/10,10:44:48,10,09,1, 11.9,1,1, -5.074, 10479.616, 306.727, 52750.099 23/01/10,10:44:48,11,09,1, 11.9,1,1, -5.074, 10479.655, 306.709, 52750.056 23/01/10,10:44:48,12,09,1, 11.9,1,1, -5.074, 10479.618, 306.714, 52750.012 23/01/10,10:44:48,13,09,1, 11.9,1,1, -5.074, 10479.634, 306.711, 52750.060 23/01/10,10:44:48,14,09,1, 11.9,1,1, -5.074, 10479.656, 306.693, 52750.062 23/01/10,10:44:48,15,09,1, 11.9,1,1, -5.074, 10479.634, 306.741, 52750.024 23/01/10,10:44:48,16,09,1, 11.9,1,1, -5.074, 10479.669, 306.730, 52750.033 23/01/10,10:44:48,17,09,1, 11.9,1,1, -5.074, 10479.664, 306.705, 52750.065 23/01/10,10:44:48,18,09,1, 11.9,1,1, -5.074, 10479.662, 306.712, 52750.049 23/01/10,10:44:48,19,09,1, 11.9,1,1, -5.074, 10479.656, 306.701, 52750.033 23/01/10,10:44:49,00,09,1, 11.9,1,1, -5.073, 10479.654, 306.701, 52750.033 23/01/10,10:44:49,01,09,1, 11.9,1,1, -5.073, 10479.652, 306.719, 52750.069 23/01/10,10:44:49,02,09,1, 11.9,1,1, -5.073, 10479.665, 306.701, 52750.010 23/01/10,10:44:49,03,09,1, 11.9,1,1, -5.073, 10479.663, 306.714, 52749.984 23/01/10,10:44:49,04,09,1, 11.9,1,1, -5.073, 10479.654, 306.698, 52750.003 23/01/10,10:44:49,05,09,1, 11.9,1,1, -5.073, 10479.640, 306.703, 52749.976 23/01/10,10:44:49,06,09,1, 11.9,1,1, -5.073, 10479.662, 306.685, 52750.007 23/01/10,10:44:49,07,09,1, 11.9,1,1, -5.073, 10479.673, 306.734, 52750.033 23/01/10,10:44:49,08,09,1, 11.9,1,1, -5.073, 10479.630, 306.712, 52750.033 23/01/10,10:44:49,09,09,1, 11.9,1,1, -5.073, 10479.654, 306.710, 52750.030 23/01/10,10:44:49,10,09,1, 11.9,1,1, -5.073, 10479.667, 306.717, 52749.988 23/01/10,10:44:49,11,09,1, 11.9,1,1, -5.073, 10479.656, 306.710, 52750.004 23/01/10,10:44:49,12,09,1, 11.9,1,1, -5.073, 10479.659, 306.717, 52750.018 23/01/10,10:44:49,13,09,1, 11.9,1,1, -5.073, 10479.661, 306.678, 52749.994 23/01/10,10:44:49,14,09,1, 11.9,1,1, -5.073, 10479.668, 306.701, 52750.033 23/01/10,10:44:49,15,09,1, 11.9,1,1, -5.073, 10479.679, 306.700, 52750.021 23/01/10,10:44:49,16,09,1, 11.9,1,1, -5.073, 10479.650, 306.683, 52750.021 23/01/10,10:44:49,17,09,1, 11.9,1,1, -5.073, 10479.667, 306.695, 52750.010 23/01/10,10:44:49,18,09,1, 11.9,1,1, -5.073, 10479.661, 306.688, 52750.023 23/01/10,10:44:49,19,09,1, 11.9,1,1, -5.073, 10479.672, 306.690, 52750.032 23/01/10,10:44:50,00,09,1, 11.9,1,1, -5.078, 10479.671, 306.690, 52750.032 23/01/10,10:44:50,01,09,1, 11.9,1,1, -5.078, 10479.665, 306.689, 52750.011 23/01/10,10:44:50,02,09,1, 11.9,1,1, -5.078, 10479.656, 306.694, 52750.004 23/01/10,10:44:50,03,09,1, 11.9,1,1, -5.078, 10479.665, 306.722, 52750.001 23/01/10,10:44:50,04,09,1, 11.9,1,1, -5.078, 10479.637, 306.667, 52750.017 23/01/10,10:44:50,05,09,1, 11.9,1,1, -5.078, 10479.652, 306.694, 52749.987 23/01/10,10:44:50,06,09,1, 11.9,1,1, -5.078, 10479.644, 306.674, 52750.006 23/01/10,10:44:50,07,09,1, 11.9,1,1, -5.078, 10479.660, 306.680, 52749.973 23/01/10,10:44:50,08,09,1, 11.9,1,1, -5.078, 10479.652, 306.665, 52749.998 23/01/10,10:44:50,09,09,1, 11.9,1,1, -5.078, 10479.680, 306.664, 52750.012 23/01/10,10:44:50,10,09,1, 11.9,1,1, -5.078, 10479.677, 306.687, 52750.028 23/01/10,10:44:50,11,09,1, 11.9,1,1, -5.078, 10479.673, 306.654, 52749.975 23/01/10,10:44:50,12,09,1, 11.9,1,1, -5.078, 10479.653, 306.658, 52750.122 23/01/10,10:44:50,13,09,1, 11.9,1,1, -5.078, 10479.666, 306.665, 52749.990 23/01/10,10:44:50,14,09,1, 11.9,1,1, -5.078, 10479.670, 306.669, 52749.980 23/01/10,10:44:50,15,09,1, 11.9,1,1, -5.078, 10479.669, 306.654, 52749.994 23/01/10,10:44:50,16,09,1, 11.9,1,1, -5.078, 10479.657, 306.655, 52749.984 23/01/10,10:44:50,17,09,1, 11.9,1,1, -5.078, 10479.635, 306.652, 52750.049 23/01/10,10:44:50,18,09,1, 11.9,1,1, -5.078, 10479.668, 306.644, 52750.012 23/01/10,10:44:50,19,09,1, 11.9,1,1, -5.078, 10479.650, 306.663, 52750.068 23/01/10,10:44:51,00,09,1, 11.9,1,1, -5.075, 10479.646, 306.663, 52750.068 23/01/10,10:44:51,01,09,1, 11.9,1,1, -5.075, 10479.675, 306.627, 52750.002 23/01/10,10:44:51,02,09,1, 11.9,1,1, -5.075, 10479.649, 306.658, 52749.971 23/01/10,10:44:51,03,09,1, 11.9,1,1, -5.075, 10479.662, 306.650, 52750.006 23/01/10,10:44:51,04,09,1, 11.9,1,1, -5.075, 10479.662, 306.629, 52749.998 23/01/10,10:44:51,05,09,1, 11.9,1,1, -5.075, 10479.681, 306.647, 52749.981 23/01/10,10:44:51,06,09,1, 11.9,1,1, -5.075, 10479.670, 306.646, 52750.030 23/01/10,10:44:51,07,09,1, 11.9,1,1, -5.075, 10479.667, 306.647, 52750.000 23/01/10,10:44:51,08,09,1, 11.9,1,1, -5.075, 10479.676, 306.662, 52750.031 23/01/10,10:44:51,09,09,1, 11.9,1,1, -5.075, 10479.676, 306.639, 52750.031 23/01/10,10:44:51,10,09,1, 11.9,1,1, -5.075, 10479.675, 306.635, 52750.013 23/01/10,10:44:51,11,09,1, 11.9,1,1, -5.075, 10479.695, 306.620, 52750.004 23/01/10,10:44:51,12,09,1, 11.9,1,1, -5.075, 10479.660, 306.630, 52750.008 23/01/10,10:44:51,13,09,1, 11.9,1,1, -5.075, 10479.689, 306.619, 52750.008 23/01/10,10:44:51,14,09,1, 11.9,1,1, -5.075, 10479.684, 306.626, 52750.014 23/01/10,10:44:51,15,09,1, 11.9,1,1, -5.075, 10479.678, 306.619, 52750.010 23/01/10,10:44:51,16,09,1, 11.9,1,1, -5.075, 10479.681, 306.626, 52750.024 23/01/10,10:44:51,17,09,1, 11.9,1,1, -5.075, 10479.676, 306.614, 52749.974 23/01/10,10:44:51,18,09,1, 11.9,1,1, -5.075, 10479.686, 306.597, 52750.043 23/01/10,10:44:51,19,09,1, 11.9,1,1, -5.075, 10479.676, 306.629, 52750.006 23/01/10,10:44:52,00,09,1, 11.9,1,1, -5.075, 10479.671, 306.629, 52750.006 23/01/10,10:44:52,01,09,1, 11.9,1,1, -5.075, 10479.682, 306.638, 52750.027 23/01/10,10:44:52,02,09,1, 11.9,1,1, -5.075, 10479.677, 306.619, 52750.002 23/01/10,10:44:52,03,09,1, 11.9,1,1, -5.075, 10479.688, 306.614, 52750.003 23/01/10,10:44:52,04,09,1, 11.9,1,1, -5.075, 10479.665, 306.635, 52750.014 23/01/10,10:44:52,05,09,1, 11.9,1,1, -5.075, 10479.671, 306.624, 52749.976 23/01/10,10:44:52,06,09,1, 11.9,1,1, -5.075, 10479.680, 306.617, 52749.991 23/01/10,10:44:52,07,09,1, 11.9,1,1, -5.075, 10479.663, 306.623, 52750.013 23/01/10,10:44:52,08,09,1, 11.9,1,1, -5.075, 10479.679, 306.623, 52750.009 23/01/10,10:44:52,09,09,1, 11.9,1,1, -5.075, 10479.668, 306.612, 52749.992 23/01/10,10:44:52,10,09,1, 11.9,1,1, -5.075, 10479.684, 306.595, 52749.950 23/01/10,10:44:52,11,09,1, 11.9,1,1, -5.075, 10479.647, 306.619, 52749.970 23/01/10,10:44:52,12,09,1, 11.9,1,1, -5.075, 10479.662, 306.601, 52749.943 23/01/10,10:44:52,13,09,1, 11.9,1,1, -5.075, 10479.664, 306.603, 52749.950 23/01/10,10:44:52,14,09,1, 11.9,1,1, -5.075, 10479.678, 306.612, 52749.960 23/01/10,10:44:52,15,09,1, 11.9,1,1, -5.075, 10479.670, 306.604, 52749.948 23/01/10,10:44:52,16,09,1, 11.9,1,1, -5.075, 10479.656, 306.573, 52749.955 23/01/10,10:44:52,17,09,1, 11.9,1,1, -5.075, 10479.671, 306.595, 52749.986 23/01/10,10:44:52,18,09,1, 11.9,1,1, -5.075, 10479.681, 306.607, 52749.995 23/01/10,10:44:52,19,09,1, 11.9,1,1, -5.075, 10479.683, 306.626, 52749.984 23/01/10,10:44:53,00,09,1, 11.9,1,1, -5.077, 10479.679, 306.626, 52749.984 23/01/10,10:44:53,01,09,1, 11.9,1,1, -5.077, 10479.668, 306.605, 52749.989 23/01/10,10:44:53,02,09,1, 11.9,1,1, -5.077, 10479.677, 306.601, 52749.970 23/01/10,10:44:53,03,09,1, 11.9,1,1, -5.077, 10479.668, 306.584, 52749.964 23/01/10,10:44:53,04,09,1, 11.9,1,1, -5.077, 10479.652, 306.585, 52749.980 23/01/10,10:44:53,05,09,1, 11.9,1,1, -5.077, 10479.665, 306.576, 52749.976 23/01/10,10:44:53,06,09,1, 11.9,1,1, -5.077, 10479.664, 306.594, 52749.979 23/01/10,10:44:53,07,09,1, 11.9,1,1, -5.077, 10479.672, 306.577, 52749.951 23/01/10,10:44:53,08,09,1, 11.9,1,1, -5.077, 10479.677, 306.563, 52749.980 23/01/10,10:44:53,09,09,1, 11.9,1,1, -5.077, 10479.642, 306.591, 52749.956 23/01/10,10:44:53,10,09,1, 11.9,1,1, -5.077, 10479.661, 306.564, 52749.952 23/01/10,10:44:53,11,09,1, 11.9,1,1, -5.077, 10479.666, 306.587, 52749.944 23/01/10,10:44:53,12,09,1, 11.9,1,1, -5.077, 10479.694, 306.547, 52749.945 23/01/10,10:44:53,13,09,1, 11.9,1,1, -5.077, 10479.664, 306.586, 52749.957 23/01/10,10:44:53,14,09,1, 11.9,1,1, -5.077, 10479.665, 306.569, 52749.947 23/01/10,10:44:53,15,09,1, 11.9,1,1, -5.077, 10479.677, 306.573, 52749.950 23/01/10,10:44:53,16,09,1, 11.9,1,1, -5.077, 10479.684, 306.567, 52749.915 23/01/10,10:44:53,17,09,1, 11.9,1,1, -5.077, 10479.642, 306.583, 52750.042 23/01/10,10:44:53,18,09,1, 11.9,1,1, -5.077, 10479.733, 306.576, 52749.860 23/01/10,10:44:53,19,09,1, 11.9,1,1, -5.077, 10479.723, 306.568, 52749.851 23/01/10,10:44:54,00,10,1, 11.9,1,1, -5.080, 10479.721, 306.568, 52749.851 23/01/10,10:44:54,01,10,1, 11.9,1,1, -5.080, 10479.698, 306.572, 52749.928 23/01/10,10:44:54,02,10,1, 11.9,1,1, -5.080, 10479.688, 306.583, 52749.954 23/01/10,10:44:54,03,10,1, 11.9,1,1, -5.080, 10479.662, 306.562, 52749.972 23/01/10,10:44:54,04,10,1, 11.9,1,1, -5.080, 10479.671, 306.569, 52749.995 23/01/10,10:44:54,05,10,1, 11.9,1,1, -5.080, 10479.665, 306.568, 52749.911 23/01/10,10:44:54,06,10,1, 11.9,1,1, -5.080, 10479.665, 306.564, 52749.928 23/01/10,10:44:54,07,10,1, 11.9,1,1, -5.080, 10479.655, 306.558, 52749.954 23/01/10,10:44:54,08,10,1, 11.9,1,1, -5.080, 10479.662, 306.539, 52749.942 23/01/10,10:44:54,09,10,1, 11.9,1,1, -5.080, 10479.674, 306.554, 52750.038 23/01/10,10:44:54,10,10,1, 11.9,1,1, -5.080, 10479.636, 306.570, 52749.925 23/01/10,10:44:54,11,10,1, 11.9,1,1, -5.080, 10479.639, 306.557, 52749.969 23/01/10,10:44:54,12,10,1, 11.9,1,1, -5.080, 10479.647, 306.567, 52749.955 23/01/10,10:44:54,13,10,1, 11.9,1,1, -5.080, 10479.638, 306.539, 52749.932 23/01/10,10:44:54,14,10,1, 11.9,1,1, -5.080, 10479.643, 306.567, 52749.928 23/01/10,10:44:54,15,10,1, 11.9,1,1, -5.080, 10479.643, 306.531, 52749.926 23/01/10,10:44:54,16,10,1, 11.9,1,1, -5.080, 10479.649, 306.553, 52749.962 23/01/10,10:44:54,17,10,1, 11.9,1,1, -5.080, 10479.642, 306.550, 52749.939 23/01/10,10:44:54,18,10,1, 11.9,1,1, -5.080, 10479.670, 306.524, 52749.937 23/01/10,10:44:54,19,10,1, 11.9,1,1, -5.080, 10479.651, 306.533, 52749.966 23/01/10,10:44:55,00,09,1, 11.9,1,1, -5.075, 10479.646, 306.533, 52749.966 23/01/10,10:44:55,01,09,1, 11.9,1,1, -5.075, 10479.645, 306.540, 52750.004 23/01/10,10:44:55,02,09,1, 11.9,1,1, -5.075, 10479.668, 306.525, 52749.934 23/01/10,10:44:55,03,09,1, 11.9,1,1, -5.075, 10479.682, 306.508, 52749.965 23/01/10,10:44:55,04,09,1, 11.9,1,1, -5.075, 10479.678, 306.526, 52749.962 23/01/10,10:44:55,05,09,1, 11.9,1,1, -5.075, 10479.669, 306.510, 52749.952 23/01/10,10:44:55,06,09,1, 11.9,1,1, -5.075, 10479.675, 306.497, 52749.954 23/01/10,10:44:55,07,09,1, 11.9,1,1, -5.075, 10479.664, 306.507, 52749.969 23/01/10,10:44:55,08,09,1, 11.9,1,1, -5.075, 10479.654, 306.547, 52749.952 23/01/10,10:44:55,09,09,1, 11.9,1,1, -5.075, 10479.647, 306.503, 52749.944 23/01/10,10:44:55,10,09,1, 11.9,1,1, -5.075, 10479.678, 306.527, 52749.961 23/01/10,10:44:55,11,09,1, 11.9,1,1, -5.075, 10479.665, 306.533, 52749.933 23/01/10,10:44:55,12,09,1, 11.9,1,1, -5.075, 10479.642, 306.505, 52749.942 23/01/10,10:44:55,13,09,1, 11.9,1,1, -5.075, 10479.674, 306.542, 52749.938 23/01/10,10:44:55,14,09,1, 11.9,1,1, -5.075, 10479.641, 306.540, 52749.964 23/01/10,10:44:55,15,09,1, 11.9,1,1, -5.075, 10479.656, 306.531, 52749.938 23/01/10,10:44:55,16,09,1, 11.9,1,1, -5.075, 10479.640, 306.528, 52749.943 23/01/10,10:44:55,17,09,1, 11.9,1,1, -5.075, 10479.678, 306.495, 52749.955 23/01/10,10:44:55,18,09,1, 11.9,1,1, -5.075, 10479.643, 306.493, 52749.917 23/01/10,10:44:55,19,09,1, 11.9,1,1, -5.075, 10479.666, 306.511, 52749.998 23/01/10,10:44:56,00,09,1, 11.8,1,1, -5.078, 10479.662, 306.511, 52749.998 23/01/10,10:44:56,01,09,1, 11.8,1,1, -5.078, 10479.647, 306.528, 52749.940 23/01/10,10:44:56,02,09,1, 11.8,1,1, -5.078, 10479.664, 306.509, 52749.858 23/01/10,10:44:56,03,09,1, 11.8,1,1, -5.078, 10479.684, 306.501, 52749.990 23/01/10,10:44:56,04,09,1, 11.8,1,1, -5.078, 10479.665, 306.525, 52749.937 23/01/10,10:44:56,05,09,1, 11.8,1,1, -5.078, 10479.661, 306.507, 52749.903 23/01/10,10:44:56,06,09,1, 11.8,1,1, -5.078, 10479.631, 306.517, 52749.917 23/01/10,10:44:56,07,09,1, 11.8,1,1, -5.078, 10479.671, 306.498, 52749.957 23/01/10,10:44:56,08,09,1, 11.8,1,1, -5.078, 10479.648, 306.519, 52749.944 23/01/10,10:44:56,09,09,1, 11.8,1,1, -5.078, 10479.644, 306.516, 52749.937 23/01/10,10:44:56,10,09,1, 11.8,1,1, -5.078, 10479.651, 306.501, 52749.957 23/01/10,10:44:56,11,09,1, 11.8,1,1, -5.078, 10479.678, 306.511, 52749.934 23/01/10,10:44:56,12,09,1, 11.8,1,1, -5.078, 10479.661, 306.500, 52749.932 23/01/10,10:44:56,13,09,1, 11.8,1,1, -5.078, 10479.653, 306.497, 52749.936 23/01/10,10:44:56,14,09,1, 11.8,1,1, -5.078, 10479.654, 306.491, 52749.941 23/01/10,10:44:56,15,09,1, 11.8,1,1, -5.078, 10479.671, 306.487, 52749.932 23/01/10,10:44:56,16,09,1, 11.8,1,1, -5.078, 10479.652, 306.491, 52749.912 23/01/10,10:44:56,17,09,1, 11.8,1,1, -5.078, 10479.655, 306.494, 52749.904 23/01/10,10:44:56,18,09,1, 11.8,1,1, -5.078, 10479.640, 306.472, 52749.933 23/01/10,10:44:56,19,09,1, 11.8,1,1, -5.078, 10479.656, 306.488, 52749.898 23/01/10,10:44:57,00,09,1, 11.9,1,1, -5.075, 10479.654, 306.488, 52749.898 23/01/10,10:44:57,01,09,1, 11.9,1,1, -5.075, 10479.655, 306.488, 52749.945 23/01/10,10:44:57,02,09,1, 11.9,1,1, -5.075, 10479.653, 306.520, 52750.171 23/01/10,10:44:57,03,09,1, 11.9,1,1, -5.075, 10479.656, 306.538, 52750.177 23/01/10,10:44:57,04,09,1, 11.9,1,1, -5.075, 10479.663, 306.515, 52750.179 23/01/10,10:44:57,05,09,1, 11.9,1,1, -5.075, 10479.662, 306.493, 52750.155 23/01/10,10:44:57,06,09,1, 11.9,1,1, -5.075, 10479.645, 306.507, 52750.183 23/01/10,10:44:57,07,09,1, 11.9,1,1, -5.075, 10479.636, 306.514, 52750.027 23/01/10,10:44:57,08,09,1, 11.9,1,1, -5.075, 10479.661, 306.494, 52750.208 23/01/10,10:44:57,09,09,1, 11.9,1,1, -5.075, 10479.675, 306.510, 52750.149 23/01/10,10:44:57,10,09,1, 11.9,1,1, -5.075, 10479.661, 306.473, 52750.152 23/01/10,10:44:57,11,09,1, 11.9,1,1, -5.075, 10479.664, 306.495, 52750.131 23/01/10,10:44:57,12,09,1, 11.9,1,1, -5.075, 10479.670, 306.501, 52750.160 23/01/10,10:44:57,13,09,1, 11.9,1,1, -5.075, 10479.670, 306.502, 52750.169 23/01/10,10:44:57,14,09,1, 11.9,1,1, -5.075, 10479.662, 306.483, 52750.134 23/01/10,10:44:57,15,09,1, 11.9,1,1, -5.075, 10479.667, 306.495, 52750.143 23/01/10,10:44:57,16,09,1, 11.9,1,1, -5.075, 10479.680, 306.501, 52750.124 23/01/10,10:44:57,17,09,1, 11.9,1,1, -5.075, 10479.686, 306.504, 52750.155 23/01/10,10:44:57,18,09,1, 11.9,1,1, -5.075, 10479.664, 306.491, 52750.127 23/01/10,10:44:57,19,09,1, 11.9,1,1, -5.075, 10479.650, 306.508, 52750.135 23/01/10,10:44:58,00,09,1, 11.8,1,1, -5.074, 10479.646, 306.508, 52750.135 23/01/10,10:44:58,01,09,1, 11.8,1,1, -5.074, 10479.667, 306.485, 52750.132 23/01/10,10:44:58,02,09,1, 11.8,1,1, -5.074, 10479.670, 306.495, 52750.147 23/01/10,10:44:58,03,09,1, 11.8,1,1, -5.074, 10479.677, 306.462, 52750.137 23/01/10,10:44:58,04,09,1, 11.8,1,1, -5.074, 10479.682, 306.479, 52750.116 23/01/10,10:44:58,05,09,1, 11.8,1,1, -5.074, 10479.647, 306.462, 52749.932 23/01/10,10:44:58,06,09,1, 11.8,1,1, -5.074, 10479.673, 306.480, 52750.160 23/01/10,10:44:58,07,09,1, 11.8,1,1, -5.074, 10479.672, 306.447, 52750.125 23/01/10,10:44:58,08,09,1, 11.8,1,1, -5.074, 10479.685, 306.465, 52750.098 23/01/10,10:44:58,09,09,1, 11.8,1,1, -5.074, 10479.661, 306.446, 52750.114 23/01/10,10:44:58,10,09,1, 11.8,1,1, -5.074, 10479.635, 306.486, 52750.261 23/01/10,10:44:58,11,09,1, 11.8,1,1, -5.074, 10479.667, 306.472, 52750.162 23/01/10,10:44:58,12,09,1, 11.8,1,1, -5.074, 10479.661, 306.466, 52750.132 23/01/10,10:44:58,13,09,1, 11.8,1,1, -5.074, 10479.664, 306.464, 52750.139 23/01/10,10:44:58,14,09,1, 11.8,1,1, -5.074, 10479.673, 306.471, 52750.145 23/01/10,10:44:58,15,09,1, 11.8,1,1, -5.074, 10479.657, 306.467, 52750.141 23/01/10,10:44:58,16,09,1, 11.8,1,1, -5.074, 10479.672, 306.480, 52750.142 23/01/10,10:44:58,17,09,1, 11.8,1,1, -5.074, 10479.671, 306.499, 52750.130 23/01/10,10:44:58,18,09,1, 11.8,1,1, -5.074, 10479.648, 306.471, 52750.146 23/01/10,10:44:58,19,09,1, 11.8,1,1, -5.074, 10479.654, 306.489, 52750.144 23/01/10,10:44:59,00,08,1, 11.8,1,1, -5.073, 10479.654, 306.489, 52750.144 23/01/10,10:44:59,01,08,1, 11.8,1,1, -5.073, 10479.677, 306.486, 52750.155 23/01/10,10:44:59,02,08,1, 11.8,1,1, -5.073, 10479.671, 306.450, 52750.103 23/01/10,10:44:59,03,08,1, 11.8,1,1, -5.073, 10479.682, 306.487, 52750.150 23/01/10,10:44:59,04,08,1, 11.8,1,1, -5.073, 10479.656, 306.454, 52750.130 23/01/10,10:44:59,05,08,1, 11.8,1,1, -5.073, 10479.650, 306.445, 52750.128 23/01/10,10:44:59,06,08,1, 11.8,1,1, -5.073, 10479.645, 306.449, 52750.104 23/01/10,10:44:59,07,08,1, 11.8,1,1, -5.073, 10479.655, 306.439, 52750.119 23/01/10,10:44:59,08,08,1, 11.8,1,1, -5.073, 10479.656, 306.460, 52750.094 23/01/10,10:44:59,09,08,1, 11.8,1,1, -5.073, 10479.650, 306.443, 52750.139 23/01/10,10:44:59,10,08,1, 11.8,1,1, -5.073, 10479.663, 306.461, 52750.121 23/01/10,10:44:59,11,08,1, 11.8,1,1, -5.073, 10479.651, 306.446, 52750.122 23/01/10,10:44:59,12,08,1, 11.8,1,1, -5.073, 10479.682, 306.442, 52750.114 23/01/10,10:44:59,13,08,1, 11.8,1,1, -5.073, 10479.649, 306.462, 52750.121 23/01/10,10:44:59,14,08,1, 11.8,1,1, -5.073, 10479.677, 306.457, 52750.134 23/01/10,10:44:59,15,08,1, 11.8,1,1, -5.073, 10479.665, 306.444, 52750.081 23/01/10,10:44:59,16,08,1, 11.8,1,1, -5.073, 10479.665, 306.433, 52750.112 23/01/10,10:44:59,17,08,1, 11.8,1,1, -5.073, 10479.672, 306.445, 52750.093 23/01/10,10:44:59,18,08,1, 11.8,1,1, -5.073, 10479.644, 306.449, 52750.096 23/01/10,10:44:59,19,08,1, 11.8,1,1, -5.073, 10479.657, 306.432, 52750.110 23/01/10,10:45:00,00,09,1, 11.8,1,1, -5.076, 10479.654, 306.432, 52750.110 23/01/10,10:45:00,01,09,1, 11.8,1,1, -5.076, 10479.674, 306.401, 52750.094 23/01/10,10:45:00,02,09,1, 11.8,1,1, -5.076, 10479.674, 306.401, 52749.869 23/01/10,10:45:00,03,09,1, 11.8,1,1, -5.076, 10479.680, 306.396, 52749.885 23/01/10,10:45:00,04,09,1, 11.8,1,1, -5.076, 10479.665, 306.395, 52749.877 23/01/10,10:45:00,05,09,1, 11.8,1,1, -5.076, 10479.675, 306.387, 52749.860 23/01/10,10:45:00,06,09,1, 11.8,1,1, -5.076, 10479.661, 306.403, 52749.883 23/01/10,10:45:00,07,09,1, 11.8,1,1, -5.076, 10479.631, 306.384, 52749.866 23/01/10,10:45:00,08,09,1, 11.8,1,1, -5.076, 10479.653, 306.390, 52749.846 23/01/10,10:45:00,09,09,1, 11.8,1,1, -5.076, 10479.639, 306.389, 52749.853 23/01/10,10:45:00,10,09,1, 11.8,1,1, -5.076, 10479.644, 306.367, 52749.877 23/01/10,10:45:00,11,09,1, 11.8,1,1, -5.076, 10479.673, 306.364, 52749.860 23/01/10,10:45:00,12,09,1, 11.8,1,1, -5.076, 10479.678, 306.370, 52749.860 23/01/10,10:45:00,13,09,1, 11.8,1,1, -5.076, 10479.659, 306.364, 52749.855 23/01/10,10:45:00,14,09,1, 11.8,1,1, -5.076, 10479.689, 306.387, 52749.898 23/01/10,10:45:00,15,09,1, 11.8,1,1, -5.076, 10479.667, 306.373, 52749.875 23/01/10,10:45:00,16,09,1, 11.8,1,1, -5.076, 10479.675, 306.362, 52749.864 23/01/10,10:45:00,17,09,1, 11.8,1,1, -5.076, 10479.675, 306.372, 52749.856 23/01/10,10:45:00,18,09,1, 11.8,1,1, -5.076, 10479.682, 306.364, 52749.874 23/01/10,10:45:00,19,09,1, 11.8,1,1, -5.076, 10479.691, 306.378, 52749.870 23/01/10,10:45:01,00,09,1, 11.9,1,1, -5.075, 10479.687, 306.378, 52749.870 23/01/10,10:45:01,01,09,1, 11.9,1,1, -5.075, 10479.672, 306.379, 52749.864 23/01/10,10:45:01,02,09,1, 11.9,1,1, -5.075, 10479.661, 306.385, 52749.829 23/01/10,10:45:01,03,09,1, 11.9,1,1, -5.075, 10479.651, 306.379, 52749.865 23/01/10,10:45:01,04,09,1, 11.9,1,1, -5.075, 10479.679, 306.369, 52749.860 23/01/10,10:45:01,05,09,1, 11.9,1,1, -5.075, 10479.669, 306.367, 52749.872 23/01/10,10:45:01,06,09,1, 11.9,1,1, -5.075, 10479.674, 306.381, 52749.856 23/01/10,10:45:01,07,09,1, 11.9,1,1, -5.075, 10479.628, 306.393, 52750.226 23/01/10,10:45:01,08,09,1, 11.9,1,1, -5.075, 10479.646, 306.394, 52749.920 23/01/10,10:45:01,09,09,1, 11.9,1,1, -5.075, 10479.667, 306.386, 52749.909 23/01/10,10:45:01,10,09,1, 11.9,1,1, -5.075, 10479.672, 306.387, 52749.871 23/01/10,10:45:01,11,09,1, 11.9,1,1, -5.075, 10479.659, 306.359, 52749.873 23/01/10,10:45:01,12,09,1, 11.9,1,1, -5.075, 10479.672, 306.380, 52749.862 23/01/10,10:45:01,13,09,1, 11.9,1,1, -5.075, 10479.685, 306.368, 52749.869 23/01/10,10:45:01,14,09,1, 11.9,1,1, -5.075, 10479.684, 306.364, 52749.853 23/01/10,10:45:01,15,09,1, 11.9,1,1, -5.075, 10479.681, 306.364, 52749.851 23/01/10,10:45:01,16,09,1, 11.9,1,1, -5.075, 10479.671, 306.373, 52749.840 23/01/10,10:45:01,17,09,1, 11.9,1,1, -5.075, 10479.678, 306.356, 52749.830 23/01/10,10:45:01,18,09,1, 11.9,1,1, -5.075, 10479.689, 306.347, 52749.859 23/01/10,10:45:01,19,09,1, 11.9,1,1, -5.075, 10479.657, 306.366, 52749.853 23/01/10,10:45:02,00,09,1, 11.9,1,1, -5.076, 10479.654, 306.366, 52749.853 23/01/10,10:45:02,01,09,1, 11.9,1,1, -5.076, 10479.675, 306.349, 52749.836 23/01/10,10:45:02,02,09,1, 11.9,1,1, -5.076, 10479.677, 306.368, 52749.856 23/01/10,10:45:02,03,09,1, 11.9,1,1, -5.076, 10479.696, 306.337, 52749.863 23/01/10,10:45:02,04,09,1, 11.9,1,1, -5.076, 10479.706, 306.355, 52749.849 23/01/10,10:45:02,05,09,1, 11.9,1,1, -5.076, 10479.692, 306.349, 52749.824 23/01/10,10:45:02,06,09,1, 11.9,1,1, -5.076, 10479.715, 306.321, 52749.750 23/01/10,10:45:02,07,09,1, 11.9,1,1, -5.076, 10479.693, 306.350, 52749.814 23/01/10,10:45:02,08,09,1, 11.9,1,1, -5.076, 10479.696, 306.334, 52749.817 23/01/10,10:45:02,09,09,1, 11.9,1,1, -5.076, 10479.686, 306.356, 52749.834 23/01/10,10:45:02,10,09,1, 11.9,1,1, -5.076, 10479.676, 306.356, 52749.812 23/01/10,10:45:02,11,09,1, 11.9,1,1, -5.076, 10479.714, 306.347, 52750.017 23/01/10,10:45:02,12,09,1, 11.9,1,1, -5.076, 10479.695, 306.348, 52749.775 23/01/10,10:45:02,13,09,1, 11.9,1,1, -5.076, 10479.693, 306.356, 52749.801 23/01/10,10:45:02,14,09,1, 11.9,1,1, -5.076, 10479.693, 306.359, 52749.808 23/01/10,10:45:02,15,09,1, 11.9,1,1, -5.076, 10479.693, 306.350, 52749.840 23/01/10,10:45:02,16,09,1, 11.9,1,1, -5.076, 10479.731, 306.335, 52749.732 23/01/10,10:45:02,17,09,1, 11.9,1,1, -5.076, 10479.683, 306.340, 52749.838 23/01/10,10:45:02,18,09,1, 11.9,1,1, -5.076, 10479.684, 306.329, 52749.812 23/01/10,10:45:02,19,09,1, 11.9,1,1, -5.076, 10479.678, 306.326, 52749.870 23/01/10,10:45:03,00,09,1, 11.9,1,1, -5.072, 10479.671, 306.326, 52749.870 23/01/10,10:45:03,01,09,1, 11.9,1,1, -5.072, 10479.706, 306.331, 52749.827 23/01/10,10:45:03,02,09,1, 11.9,1,1, -5.072, 10479.692, 306.322, 52749.822 23/01/10,10:45:03,03,09,1, 11.9,1,1, -5.072, 10479.691, 306.307, 52749.852 23/01/10,10:45:03,04,09,1, 11.9,1,1, -5.072, 10479.693, 306.320, 52749.851 23/01/10,10:45:03,05,09,1, 11.9,1,1, -5.072, 10479.693, 306.310, 52749.804 23/01/10,10:45:03,06,09,1, 11.9,1,1, -5.072, 10479.695, 306.308, 52749.857 23/01/10,10:45:03,07,09,1, 11.9,1,1, -5.072, 10479.699, 306.296, 52749.826 23/01/10,10:45:03,08,09,1, 11.9,1,1, -5.072, 10479.685, 306.325, 52749.865 23/01/10,10:45:03,09,09,1, 11.9,1,1, -5.072, 10479.691, 306.286, 52749.842 23/01/10,10:45:03,10,09,1, 11.9,1,1, -5.072, 10479.706, 306.301, 52749.832 23/01/10,10:45:03,11,09,1, 11.9,1,1, -5.072, 10479.701, 306.300, 52749.925 23/01/10,10:45:03,12,09,1, 11.9,1,1, -5.072, 10479.663, 306.320, 52749.839 23/01/10,10:45:03,13,09,1, 11.9,1,1, -5.072, 10479.706, 306.294, 52749.871 23/01/10,10:45:03,14,09,1, 11.9,1,1, -5.072, 10479.693, 306.323, 52749.896 23/01/10,10:45:03,15,09,1, 11.9,1,1, -5.072, 10479.694, 306.313, 52749.900 23/01/10,10:45:03,16,09,1, 11.9,1,1, -5.072, 10479.704, 306.304, 52749.871 23/01/10,10:45:03,17,09,1, 11.9,1,1, -5.072, 10479.682, 306.297, 52749.874 23/01/10,10:45:03,18,09,1, 11.9,1,1, -5.072, 10479.726, 306.314, 52749.852 23/01/10,10:45:03,19,09,1, 11.9,1,1, -5.072, 10479.722, 306.315, 52749.865 23/01/10,10:45:04,00,09,1, 11.8,1,1, -5.074, 10479.721, 306.315, 52749.865 23/01/10,10:45:04,01,09,1, 11.8,1,1, -5.074, 10479.695, 306.327, 52749.861 23/01/10,10:45:04,02,09,1, 11.8,1,1, -5.074, 10479.723, 306.333, 52749.845 23/01/10,10:45:04,03,09,1, 11.8,1,1, -5.074, 10479.715, 306.311, 52749.829 23/01/10,10:45:04,04,09,1, 11.8,1,1, -5.074, 10479.726, 306.323, 52749.832 23/01/10,10:45:04,05,09,1, 11.8,1,1, -5.074, 10479.722, 306.294, 52749.827 23/01/10,10:45:04,06,09,1, 11.8,1,1, -5.074, 10479.701, 306.296, 52749.856 23/01/10,10:45:04,07,09,1, 11.8,1,1, -5.074, 10479.717, 306.327, 52749.841 23/01/10,10:45:04,08,09,1, 11.8,1,1, -5.074, 10479.706, 306.307, 52749.842 23/01/10,10:45:04,09,09,1, 11.8,1,1, -5.074, 10479.686, 306.303, 52749.838 23/01/10,10:45:04,10,09,1, 11.8,1,1, -5.074, 10479.707, 306.288, 52749.858 23/01/10,10:45:04,11,09,1, 11.8,1,1, -5.074, 10479.691, 306.305, 52749.875 23/01/10,10:45:04,12,09,1, 11.8,1,1, -5.074, 10479.717, 306.299, 52749.878 23/01/10,10:45:04,13,09,1, 11.8,1,1, -5.074, 10479.714, 306.291, 52749.848 23/01/10,10:45:04,14,09,1, 11.8,1,1, -5.074, 10479.707, 306.283, 52749.843 23/01/10,10:45:04,15,09,1, 11.8,1,1, -5.074, 10479.716, 306.305, 52749.820 23/01/10,10:45:04,16,09,1, 11.8,1,1, -5.074, 10479.719, 306.313, 52749.862 23/01/10,10:45:04,17,09,1, 11.8,1,1, -5.074, 10479.712, 306.300, 52749.847 23/01/10,10:45:04,18,09,1, 11.8,1,1, -5.074, 10479.692, 306.332, 52750.049 23/01/10,10:45:04,19,09,1, 11.8,1,1, -5.074, 10479.684, 306.307, 52749.898 23/01/10,10:45:05,00,09,1, 11.9,1,1, -5.074, 10479.679, 306.307, 52749.898 23/01/10,10:45:05,01,09,1, 11.9,1,1, -5.074, 10479.702, 306.292, 52749.879 23/01/10,10:45:05,02,09,1, 11.9,1,1, -5.074, 10479.687, 306.283, 52749.848 23/01/10,10:45:05,03,09,1, 11.9,1,1, -5.074, 10479.700, 306.244, 52749.831 23/01/10,10:45:05,04,09,1, 11.9,1,1, -5.074, 10479.734, 306.285, 52749.858 23/01/10,10:45:05,05,09,1, 11.9,1,1, -5.074, 10479.716, 306.284, 52749.843 23/01/10,10:45:05,06,09,1, 11.9,1,1, -5.074, 10479.726, 306.293, 52749.850 23/01/10,10:45:05,07,09,1, 11.9,1,1, -5.074, 10479.724, 306.285, 52749.841 23/01/10,10:45:05,08,09,1, 11.9,1,1, -5.074, 10479.719, 306.280, 52749.842 23/01/10,10:45:05,09,09,1, 11.9,1,1, -5.074, 10479.710, 306.275, 52749.824 23/01/10,10:45:05,10,09,1, 11.9,1,1, -5.074, 10479.739, 306.269, 52749.817 23/01/10,10:45:05,11,09,1, 11.9,1,1, -5.074, 10479.721, 306.268, 52749.826 23/01/10,10:45:05,12,09,1, 11.9,1,1, -5.074, 10479.744, 306.268, 52749.720 23/01/10,10:45:05,13,09,1, 11.9,1,1, -5.074, 10479.721, 306.278, 52749.844 23/01/10,10:45:05,14,09,1, 11.9,1,1, -5.074, 10479.724, 306.303, 52749.845 23/01/10,10:45:05,15,09,1, 11.9,1,1, -5.074, 10479.722, 306.278, 52749.850 23/01/10,10:45:05,16,09,1, 11.9,1,1, -5.074, 10479.719, 306.279, 52749.891 23/01/10,10:45:05,17,09,1, 11.9,1,1, -5.074, 10479.740, 306.256, 52749.830 23/01/10,10:45:05,18,09,1, 11.9,1,1, -5.074, 10479.730, 306.262, 52749.864 23/01/10,10:45:05,19,09,1, 11.9,1,1, -5.074, 10479.724, 306.269, 52749.839 23/01/10,10:45:06,00,09,1, 11.9,1,1, -5.076, 10479.721, 306.269, 52749.839 23/01/10,10:45:06,01,09,1, 11.9,1,1, -5.076, 10479.741, 306.268, 52749.865 23/01/10,10:45:06,02,09,1, 11.9,1,1, -5.076, 10479.721, 306.230, 52749.834 23/01/10,10:45:06,03,09,1, 11.9,1,1, -5.076, 10479.728, 306.251, 52749.845 23/01/10,10:45:06,04,09,1, 11.9,1,1, -5.076, 10479.735, 306.281, 52749.862 23/01/10,10:45:06,05,09,1, 11.9,1,1, -5.076, 10479.750, 306.259, 52749.838 23/01/10,10:45:06,06,09,1, 11.9,1,1, -5.076, 10479.722, 306.255, 52749.823 23/01/10,10:45:06,07,09,1, 11.9,1,1, -5.076, 10479.755, 306.259, 52749.730 23/01/10,10:45:06,08,09,1, 11.9,1,1, -5.076, 10479.701, 306.274, 52749.842 23/01/10,10:45:06,09,09,1, 11.9,1,1, -5.076, 10479.706, 306.258, 52749.851 23/01/10,10:45:06,10,09,1, 11.9,1,1, -5.076, 10479.720, 306.252, 52749.866 23/01/10,10:45:06,11,09,1, 11.9,1,1, -5.076, 10479.764, 306.257, 52749.818 23/01/10,10:45:06,12,09,1, 11.9,1,1, -5.076, 10479.742, 306.243, 52749.846 23/01/10,10:45:06,13,09,1, 11.9,1,1, -5.076, 10479.751, 306.261, 52749.868 23/01/10,10:45:06,14,09,1, 11.9,1,1, -5.076, 10479.756, 306.253, 52749.848 23/01/10,10:45:06,15,09,1, 11.9,1,1, -5.076, 10479.748, 306.242, 52749.829 23/01/10,10:45:06,16,09,1, 11.9,1,1, -5.076, 10479.745, 306.237, 52749.808 23/01/10,10:45:06,17,09,1, 11.9,1,1, -5.076, 10479.752, 306.261, 52749.832 23/01/10,10:45:06,18,09,1, 11.9,1,1, -5.076, 10479.744, 306.256, 52749.816 23/01/10,10:45:06,19,09,1, 11.9,1,1, -5.076, 10479.724, 306.259, 52749.829 23/01/10,10:45:07,00,09,1, 11.9,1,1, -5.077, 10479.721, 306.259, 52749.829 23/01/10,10:45:07,01,09,1, 11.9,1,1, -5.077, 10479.751, 306.258, 52749.867 23/01/10,10:45:07,02,09,1, 11.9,1,1, -5.077, 10479.718, 306.258, 52749.814 23/01/10,10:45:07,03,09,1, 11.9,1,1, -5.077, 10479.724, 306.255, 52749.853 23/01/10,10:45:07,04,09,1, 11.9,1,1, -5.077, 10479.739, 306.231, 52749.822 23/01/10,10:45:07,05,09,1, 11.9,1,1, -5.077, 10479.717, 306.256, 52749.816 23/01/10,10:45:07,06,09,1, 11.9,1,1, -5.077, 10479.740, 306.245, 52749.835 23/01/10,10:45:07,07,09,1, 11.9,1,1, -5.077, 10479.743, 306.259, 52749.887 23/01/10,10:45:07,08,09,1, 11.9,1,1, -5.077, 10479.710, 306.242, 52749.850 23/01/10,10:45:07,09,09,1, 11.9,1,1, -5.077, 10479.737, 306.243, 52749.865 23/01/10,10:45:07,10,09,1, 11.9,1,1, -5.077, 10479.722, 306.241, 52749.814 23/01/10,10:45:07,11,09,1, 11.9,1,1, -5.077, 10479.736, 306.256, 52749.822 23/01/10,10:45:07,12,09,1, 11.9,1,1, -5.077, 10479.734, 306.250, 52749.806 23/01/10,10:45:07,13,09,1, 11.9,1,1, -5.077, 10479.736, 306.253, 52749.845 23/01/10,10:45:07,14,09,1, 11.9,1,1, -5.077, 10479.741, 306.232, 52749.841 23/01/10,10:45:07,15,09,1, 11.9,1,1, -5.077, 10479.732, 306.225, 52749.840 23/01/10,10:45:07,16,09,1, 11.9,1,1, -5.077, 10479.745, 306.227, 52749.753 23/01/10,10:45:07,17,09,1, 11.9,1,1, -5.077, 10479.764, 306.228, 52749.831 23/01/10,10:45:07,18,09,1, 11.9,1,1, -5.077, 10479.777, 306.206, 52749.790 23/01/10,10:45:07,19,09,1, 11.9,1,1, -5.077, 10479.745, 306.213, 52749.804 23/01/10,10:45:08,00,08,1, 11.9,1,1, -5.079, 10479.738, 306.213, 52749.804 23/01/10,10:45:08,01,08,1, 11.9,1,1, -5.079, 10479.742, 306.215, 52749.811 23/01/10,10:45:08,02,08,1, 11.9,1,1, -5.079, 10479.729, 306.230, 52749.844 23/01/10,10:45:08,03,08,1, 11.9,1,1, -5.079, 10479.738, 306.250, 52749.884 23/01/10,10:45:08,04,08,1, 11.9,1,1, -5.079, 10479.742, 306.228, 52749.801 23/01/10,10:45:08,05,08,1, 11.9,1,1, -5.079, 10479.757, 306.239, 52749.836 23/01/10,10:45:08,06,08,1, 11.9,1,1, -5.079, 10479.747, 306.236, 52749.841 23/01/10,10:45:08,07,08,1, 11.9,1,1, -5.079, 10479.750, 306.230, 52749.825 23/01/10,10:45:08,08,08,1, 11.9,1,1, -5.079, 10479.763, 306.232, 52749.813 23/01/10,10:45:08,09,08,1, 11.9,1,1, -5.079, 10479.754, 306.242, 52749.824 23/01/10,10:45:08,10,08,1, 11.9,1,1, -5.079, 10479.735, 306.240, 52749.829 23/01/10,10:45:08,11,08,1, 11.9,1,1, -5.079, 10479.758, 306.234, 52749.856 23/01/10,10:45:08,12,08,1, 11.9,1,1, -5.079, 10479.772, 306.229, 52749.860 23/01/10,10:45:08,13,08,1, 11.9,1,1, -5.079, 10479.758, 306.225, 52749.847 23/01/10,10:45:08,14,08,1, 11.9,1,1, -5.079, 10479.760, 306.234, 52749.844 23/01/10,10:45:08,15,08,1, 11.9,1,1, -5.079, 10479.747, 306.232, 52749.819 23/01/10,10:45:08,16,08,1, 11.9,1,1, -5.079, 10479.741, 306.241, 52749.819 23/01/10,10:45:08,17,08,1, 11.9,1,1, -5.079, 10479.736, 306.218, 52749.799 23/01/10,10:45:08,18,08,1, 11.9,1,1, -5.079, 10479.772, 306.232, 52749.849 23/01/10,10:45:08,19,08,1, 11.9,1,1, -5.079, 10479.731, 306.226, 52749.798 23/01/10,10:45:09,00,09,1, 11.9,1,1, -5.076, 10479.729, 306.226, 52749.798 23/01/10,10:45:09,01,09,1, 11.9,1,1, -5.076, 10479.747, 306.223, 52749.828 23/01/10,10:45:09,02,09,1, 11.9,1,1, -5.076, 10479.756, 306.209, 52749.825 23/01/10,10:45:09,03,09,1, 11.9,1,1, -5.076, 10479.755, 306.200, 52749.829 23/01/10,10:45:09,04,09,1, 11.9,1,1, -5.076, 10479.753, 306.211, 52749.838 23/01/10,10:45:09,05,09,1, 11.9,1,1, -5.076, 10479.744, 306.198, 52749.819 23/01/10,10:45:09,06,09,1, 11.9,1,1, -5.076, 10479.759, 306.218, 52749.822 23/01/10,10:45:09,07,09,1, 11.9,1,1, -5.076, 10479.766, 306.191, 52749.826 23/01/10,10:45:09,08,09,1, 11.9,1,1, -5.076, 10479.770, 306.207, 52749.853 23/01/10,10:45:09,09,09,1, 11.9,1,1, -5.076, 10479.741, 306.230, 52749.892 23/01/10,10:45:09,10,09,1, 11.9,1,1, -5.076, 10479.774, 306.211, 52749.786 23/01/10,10:45:09,11,09,1, 11.9,1,1, -5.076, 10479.746, 306.202, 52749.793 23/01/10,10:45:09,12,09,1, 11.9,1,1, -5.076, 10479.762, 306.209, 52749.804 23/01/10,10:45:09,13,09,1, 11.9,1,1, -5.076, 10479.747, 306.207, 52749.799 23/01/10,10:45:09,14,09,1, 11.9,1,1, -5.076, 10479.740, 306.198, 52749.806 23/01/10,10:45:09,15,09,1, 11.9,1,1, -5.076, 10479.759, 306.205, 52749.811 23/01/10,10:45:09,16,09,1, 11.9,1,1, -5.076, 10479.741, 306.184, 52749.797 23/01/10,10:45:09,17,09,1, 11.9,1,1, -5.076, 10479.765, 306.194, 52749.808 23/01/10,10:45:09,18,09,1, 11.9,1,1, -5.076, 10479.764, 306.205, 52749.806 23/01/10,10:45:09,19,09,1, 11.9,1,1, -5.076, 10479.754, 306.185, 52749.826 23/01/10,10:45:10,00,09,1, 11.9,1,1, -5.075, 10479.746, 306.185, 52749.826 23/01/10,10:45:10,01,09,1, 11.9,1,1, -5.075, 10479.772, 306.218, 52749.845 23/01/10,10:45:10,02,09,1, 11.9,1,1, -5.075, 10479.730, 306.202, 52749.792 23/01/10,10:45:10,03,09,1, 11.9,1,1, -5.075, 10479.763, 306.219, 52749.807 23/01/10,10:45:10,04,09,1, 11.9,1,1, -5.075, 10479.750, 306.216, 52749.803 23/01/10,10:45:10,05,09,1, 11.9,1,1, -5.075, 10479.772, 306.193, 52749.797 23/01/10,10:45:10,06,09,1, 11.9,1,1, -5.075, 10479.772, 306.192, 52749.797 23/01/10,10:45:10,07,09,1, 11.9,1,1, -5.075, 10479.756, 306.200, 52749.792 23/01/10,10:45:10,08,09,1, 11.9,1,1, -5.075, 10479.783, 306.223, 52749.821 23/01/10,10:45:10,09,09,1, 11.9,1,1, -5.075, 10479.755, 306.184, 52749.761 23/01/10,10:45:10,10,09,1, 11.9,1,1, -5.075, 10479.782, 306.191, 52749.793 23/01/10,10:45:10,11,09,1, 11.9,1,1, -5.075, 10479.764, 306.186, 52749.833 23/01/10,10:45:10,12,09,1, 11.9,1,1, -5.075, 10479.749, 306.159, 52749.797 23/01/10,10:45:10,13,09,1, 11.9,1,1, -5.075, 10479.758, 306.180, 52749.797 23/01/10,10:45:10,14,09,1, 11.9,1,1, -5.075, 10479.772, 306.201, 52749.832 23/01/10,10:45:10,15,09,1, 11.9,1,1, -5.075, 10479.765, 306.192, 52749.797 23/01/10,10:45:10,16,09,1, 11.9,1,1, -5.075, 10479.778, 306.199, 52749.811 23/01/10,10:45:10,17,09,1, 11.9,1,1, -5.075, 10479.763, 306.186, 52749.801 23/01/10,10:45:10,18,09,1, 11.9,1,1, -5.075, 10479.761, 306.149, 52749.773 23/01/10,10:45:10,19,09,1, 11.9,1,1, -5.075, 10479.784, 306.216, 52749.795 23/01/10,10:45:11,00,09,1, 11.8,1,1, -5.074, 10479.779, 306.216, 52749.795 23/01/10,10:45:11,01,09,1, 11.8,1,1, -5.074, 10479.776, 306.203, 52749.822 23/01/10,10:45:11,02,09,1, 11.8,1,1, -5.074, 10479.764, 306.198, 52749.806 23/01/10,10:45:11,03,09,1, 11.8,1,1, -5.074, 10479.756, 306.200, 52749.796 23/01/10,10:45:11,04,09,1, 11.8,1,1, -5.074, 10479.761, 306.177, 52749.825 23/01/10,10:45:11,05,09,1, 11.8,1,1, -5.074, 10479.773, 306.178, 52749.685 23/01/10,10:45:11,06,09,1, 11.8,1,1, -5.074, 10479.763, 306.181, 52749.764 23/01/10,10:45:11,07,09,1, 11.8,1,1, -5.074, 10479.765, 306.185, 52749.794 23/01/10,10:45:11,08,09,1, 11.8,1,1, -5.074, 10479.758, 306.187, 52749.773 23/01/10,10:45:11,09,09,1, 11.8,1,1, -5.074, 10479.782, 306.185, 52749.804 23/01/10,10:45:11,10,09,1, 11.8,1,1, -5.074, 10479.777, 306.202, 52749.799 23/01/10,10:45:11,11,09,1, 11.8,1,1, -5.074, 10479.784, 306.162, 52749.839 23/01/10,10:45:11,12,09,1, 11.8,1,1, -5.074, 10479.772, 306.187, 52749.827 23/01/10,10:45:11,13,09,1, 11.8,1,1, -5.074, 10479.785, 306.185, 52749.824 23/01/10,10:45:11,14,09,1, 11.8,1,1, -5.074, 10479.778, 306.174, 52749.817 23/01/10,10:45:11,15,09,1, 11.8,1,1, -5.074, 10479.778, 306.165, 52749.798 23/01/10,10:45:11,16,09,1, 11.8,1,1, -5.074, 10479.787, 306.190, 52749.811 23/01/10,10:45:11,17,09,1, 11.8,1,1, -5.074, 10479.759, 306.183, 52749.853 23/01/10,10:45:11,18,09,1, 11.8,1,1, -5.074, 10479.796, 306.196, 52749.827 23/01/10,10:45:11,19,09,1, 11.8,1,1, -5.074, 10479.790, 306.176, 52749.810 23/01/10,10:45:12,00,10,1, 11.9,1,1, -5.075, 10479.788, 306.176, 52749.810 23/01/10,10:45:12,01,10,1, 11.9,1,1, -5.075, 10479.796, 306.161, 52749.804 23/01/10,10:45:12,02,10,1, 11.9,1,1, -5.075, 10479.806, 306.160, 52749.824 23/01/10,10:45:12,03,10,1, 11.9,1,1, -5.075, 10479.778, 306.153, 52749.769 23/01/10,10:45:12,04,10,1, 11.9,1,1, -5.075, 10479.789, 306.169, 52749.811 23/01/10,10:45:12,05,10,1, 11.9,1,1, -5.075, 10479.792, 306.189, 52749.815 23/01/10,10:45:12,06,10,1, 11.9,1,1, -5.075, 10479.771, 306.185, 52749.782 23/01/10,10:45:12,07,10,1, 11.9,1,1, -5.075, 10479.792, 306.160, 52749.816 23/01/10,10:45:12,08,10,1, 11.9,1,1, -5.075, 10479.793, 306.189, 52749.772 23/01/10,10:45:12,09,10,1, 11.9,1,1, -5.075, 10479.801, 306.182, 52749.810 23/01/10,10:45:12,10,10,1, 11.9,1,1, -5.075, 10479.806, 306.165, 52749.787 23/01/10,10:45:12,11,10,1, 11.9,1,1, -5.075, 10479.796, 306.154, 52749.775 23/01/10,10:45:12,12,10,1, 11.9,1,1, -5.075, 10479.773, 306.168, 52749.807 23/01/10,10:45:12,13,10,1, 11.9,1,1, -5.075, 10479.783, 306.197, 52749.801 23/01/10,10:45:12,14,10,1, 11.9,1,1, -5.075, 10479.790, 306.181, 52749.800 23/01/10,10:45:12,15,10,1, 11.9,1,1, -5.075, 10479.786, 306.162, 52749.814 23/01/10,10:45:12,16,10,1, 11.9,1,1, -5.075, 10479.813, 306.182, 52749.815 23/01/10,10:45:12,17,10,1, 11.9,1,1, -5.075, 10479.787, 306.168, 52749.797 23/01/10,10:45:12,18,10,1, 11.9,1,1, -5.075, 10479.806, 306.182, 52749.777 23/01/10,10:45:12,19,10,1, 11.9,1,1, -5.075, 10479.812, 306.170, 52749.812 23/01/10,10:45:13,00,10,1, 11.8,1,1, -5.073, 10479.804, 306.170, 52749.812 23/01/10,10:45:13,01,10,1, 11.8,1,1, -5.073, 10479.816, 306.191, 52749.818 23/01/10,10:45:13,02,10,1, 11.8,1,1, -5.073, 10479.812, 306.176, 52749.752 23/01/10,10:45:13,03,10,1, 11.8,1,1, -5.073, 10479.814, 306.169, 52749.792 23/01/10,10:45:13,04,10,1, 11.8,1,1, -5.073, 10479.823, 306.161, 52749.789 23/01/10,10:45:13,05,10,1, 11.8,1,1, -5.073, 10479.811, 306.148, 52749.808 23/01/10,10:45:13,06,10,1, 11.8,1,1, -5.073, 10479.826, 306.192, 52749.802 23/01/10,10:45:13,07,10,1, 11.8,1,1, -5.073, 10479.812, 306.174, 52749.801 23/01/10,10:45:13,08,10,1, 11.8,1,1, -5.073, 10479.809, 306.179, 52749.797 23/01/10,10:45:13,09,10,1, 11.8,1,1, -5.073, 10479.823, 306.190, 52749.811 23/01/10,10:45:13,10,10,1, 11.8,1,1, -5.073, 10479.806, 306.185, 52749.805 23/01/10,10:45:13,11,10,1, 11.8,1,1, -5.073, 10479.828, 306.182, 52749.765 23/01/10,10:45:13,12,10,1, 11.8,1,1, -5.073, 10479.842, 306.196, 52749.796 23/01/10,10:45:13,13,10,1, 11.8,1,1, -5.073, 10479.836, 306.181, 52749.812 23/01/10,10:45:13,14,10,1, 11.8,1,1, -5.073, 10479.810, 306.192, 52749.775 23/01/10,10:45:13,15,10,1, 11.8,1,1, -5.073, 10479.826, 306.197, 52749.795 23/01/10,10:45:13,16,10,1, 11.8,1,1, -5.073, 10479.819, 306.199, 52749.801 23/01/10,10:45:13,17,10,1, 11.8,1,1, -5.073, 10479.825, 306.190, 52749.761 23/01/10,10:45:13,18,10,1, 11.8,1,1, -5.073, 10479.823, 306.207, 52749.794 23/01/10,10:45:13,19,10,1, 11.8,1,1, -5.073, 10479.823, 306.187, 52749.775 23/01/10,10:45:14,00,10,1, 11.8,1,1, -5.078, 10479.821, 306.187, 52749.775 23/01/10,10:45:14,01,10,1, 11.8,1,1, -5.078, 10479.843, 306.193, 52749.768 23/01/10,10:45:14,02,10,1, 11.8,1,1, -5.078, 10479.844, 306.199, 52749.792 23/01/10,10:45:14,03,10,1, 11.8,1,1, -5.078, 10479.837, 306.177, 52749.777 23/01/10,10:45:14,04,10,1, 11.8,1,1, -5.078, 10479.863, 306.190, 52749.776 23/01/10,10:45:14,05,10,1, 11.8,1,1, -5.078, 10479.860, 306.178, 52749.771 23/01/10,10:45:14,06,10,1, 11.8,1,1, -5.078, 10479.829, 306.173, 52749.792 23/01/10,10:45:14,07,10,1, 11.8,1,1, -5.078, 10479.850, 306.192, 52749.739 23/01/10,10:45:14,08,10,1, 11.8,1,1, -5.078, 10479.862, 306.160, 52749.750 23/01/10,10:45:14,09,10,1, 11.8,1,1, -5.078, 10479.825, 306.174, 52749.754 23/01/10,10:45:14,10,10,1, 11.8,1,1, -5.078, 10479.835, 306.164, 52749.745 23/01/10,10:45:14,11,10,1, 11.8,1,1, -5.078, 10479.861, 306.159, 52749.744 23/01/10,10:45:14,12,10,1, 11.8,1,1, -5.078, 10479.866, 306.167, 52749.773 23/01/10,10:45:14,13,10,1, 11.8,1,1, -5.078, 10479.856, 306.179, 52749.778 23/01/10,10:45:14,14,10,1, 11.8,1,1, -5.078, 10479.867, 306.164, 52749.757 23/01/10,10:45:14,15,10,1, 11.8,1,1, -5.078, 10479.844, 306.176, 52749.767 23/01/10,10:45:14,16,10,1, 11.8,1,1, -5.078, 10479.864, 306.162, 52749.779 23/01/10,10:45:14,17,10,1, 11.8,1,1, -5.078, 10479.865, 306.142, 52749.783 23/01/10,10:45:14,18,10,1, 11.8,1,1, -5.078, 10479.875, 306.159, 52749.761 23/01/10,10:45:14,19,10,1, 11.8,1,1, -5.078, 10479.850, 306.146, 52749.806 23/01/10,10:45:15,00,10,1, 11.8,1,1, -5.075, 10479.846, 306.146, 52749.806 23/01/10,10:45:15,01,10,1, 11.8,1,1, -5.075, 10479.866, 306.173, 52749.811 23/01/10,10:45:15,02,10,1, 11.8,1,1, -5.075, 10479.862, 306.169, 52749.734 23/01/10,10:45:15,03,10,1, 11.8,1,1, -5.075, 10479.885, 306.181, 52749.801 23/01/10,10:45:15,04,10,1, 11.8,1,1, -5.075, 10479.865, 306.191, 52749.800 23/01/10,10:45:15,05,10,1, 11.8,1,1, -5.075, 10479.878, 306.165, 52749.760 23/01/10,10:45:15,06,10,1, 11.8,1,1, -5.075, 10479.880, 306.173, 52749.774 23/01/10,10:45:15,07,10,1, 11.8,1,1, -5.075, 10479.878, 306.179, 52749.811 23/01/10,10:45:15,08,10,1, 11.8,1,1, -5.075, 10479.887, 306.184, 52749.807 23/01/10,10:45:15,09,10,1, 11.8,1,1, -5.075, 10479.872, 306.171, 52749.755 23/01/10,10:45:15,10,10,1, 11.8,1,1, -5.075, 10479.878, 306.186, 52749.776 23/01/10,10:45:15,11,10,1, 11.8,1,1, -5.075, 10479.887, 306.170, 52749.773 23/01/10,10:45:15,12,10,1, 11.8,1,1, -5.075, 10479.854, 306.221, 52749.788 23/01/10,10:45:15,13,10,1, 11.8,1,1, -5.075, 10479.879, 306.191, 52749.779 23/01/10,10:45:15,14,10,1, 11.8,1,1, -5.075, 10479.873, 306.181, 52749.775 23/01/10,10:45:15,15,10,1, 11.8,1,1, -5.075, 10479.903, 306.182, 52749.789 23/01/10,10:45:15,16,10,1, 11.8,1,1, -5.075, 10479.877, 306.197, 52749.891 23/01/10,10:45:15,17,10,1, 11.8,1,1, -5.075, 10479.884, 306.174, 52749.750 23/01/10,10:45:15,18,10,1, 11.8,1,1, -5.075, 10479.894, 306.225, 52749.913 23/01/10,10:45:15,19,10,1, 11.8,1,1, -5.075, 10479.890, 306.190, 52749.801 23/01/10,10:45:16,00,10,1, 11.8,1,1, -5.077, 10479.888, 306.190, 52749.801 23/01/10,10:45:16,01,10,1, 11.8,1,1, -5.077, 10479.889, 306.181, 52749.811 23/01/10,10:45:16,02,10,1, 11.8,1,1, -5.077, 10479.889, 306.196, 52749.788 23/01/10,10:45:16,03,10,1, 11.8,1,1, -5.077, 10479.914, 306.227, 52749.797 23/01/10,10:45:16,04,10,1, 11.8,1,1, -5.077, 10479.877, 306.207, 52749.797 23/01/10,10:45:16,05,10,1, 11.8,1,1, -5.077, 10479.901, 306.230, 52749.816 23/01/10,10:45:16,06,10,1, 11.8,1,1, -5.077, 10479.876, 306.158, 52749.769 23/01/10,10:45:16,07,10,1, 11.8,1,1, -5.077, 10479.918, 306.236, 52749.851 23/01/10,10:45:16,08,10,1, 11.8,1,1, -5.077, 10479.894, 306.167, 52749.792 23/01/10,10:45:16,09,10,1, 11.8,1,1, -5.077, 10479.888, 306.215, 52749.828 23/01/10,10:45:16,10,10,1, 11.8,1,1, -5.077, 10479.901, 306.196, 52749.803 23/01/10,10:45:16,11,10,1, 11.8,1,1, -5.077, 10479.909, 306.222, 52749.809 23/01/10,10:45:16,12,10,1, 11.8,1,1, -5.077, 10479.884, 306.216, 52749.791 23/01/10,10:45:16,13,10,1, 11.8,1,1, -5.077, 10479.893, 306.226, 52749.783 23/01/10,10:45:16,14,10,1, 11.8,1,1, -5.077, 10479.911, 306.186, 52749.802 23/01/10,10:45:16,15,10,1, 11.8,1,1, -5.077, 10479.881, 306.209, 52749.818 23/01/10,10:45:16,16,10,1, 11.8,1,1, -5.077, 10479.878, 306.212, 52749.808 23/01/10,10:45:16,17,10,1, 11.8,1,1, -5.077, 10479.870, 306.177, 52749.784 23/01/10,10:45:16,18,10,1, 11.8,1,1, -5.077, 10479.912, 306.215, 52749.791 23/01/10,10:45:16,19,10,1, 11.8,1,1, -5.077, 10479.921, 306.231, 52749.821 23/01/10,10:45:17,00,10,1, 11.9,1,1, -5.080, 10479.913, 306.231, 52749.821 23/01/10,10:45:17,01,10,1, 11.9,1,1, -5.080, 10479.900, 306.240, 52749.811 23/01/10,10:45:17,02,10,1, 11.9,1,1, -5.080, 10479.909, 306.248, 52749.780 23/01/10,10:45:17,03,10,1, 11.9,1,1, -5.080, 10479.885, 306.209, 52749.720 23/01/10,10:45:17,04,10,1, 11.9,1,1, -5.080, 10479.901, 306.206, 52749.748 23/01/10,10:45:17,05,10,1, 11.9,1,1, -5.080, 10479.887, 306.246, 52749.762 23/01/10,10:45:17,06,10,1, 11.9,1,1, -5.080, 10479.897, 306.251, 52749.783 23/01/10,10:45:17,07,10,1, 11.9,1,1, -5.080, 10479.923, 306.238, 52749.808 23/01/10,10:45:17,08,10,1, 11.9,1,1, -5.080, 10479.912, 306.235, 52749.790 23/01/10,10:45:17,09,10,1, 11.9,1,1, -5.080, 10479.907, 306.235, 52749.770 23/01/10,10:45:17,10,10,1, 11.9,1,1, -5.080, 10479.921, 306.232, 52749.775 23/01/10,10:45:17,11,10,1, 11.9,1,1, -5.080, 10479.913, 306.221, 52749.784 23/01/10,10:45:17,12,10,1, 11.9,1,1, -5.080, 10479.929, 306.231, 52749.763 23/01/10,10:45:17,13,10,1, 11.9,1,1, -5.080, 10479.904, 306.250, 52749.772 23/01/10,10:45:17,14,10,1, 11.9,1,1, -5.080, 10479.917, 306.238, 52749.775 23/01/10,10:45:17,15,10,1, 11.9,1,1, -5.080, 10479.895, 306.249, 52749.805 23/01/10,10:45:17,16,10,1, 11.9,1,1, -5.080, 10479.926, 306.238, 52749.782 23/01/10,10:45:17,17,10,1, 11.9,1,1, -5.080, 10479.917, 306.241, 52749.783 23/01/10,10:45:17,18,10,1, 11.9,1,1, -5.080, 10479.922, 306.236, 52749.762 23/01/10,10:45:17,19,10,1, 11.9,1,1, -5.080, 10479.913, 306.222, 52749.739 23/01/10,10:45:18,00,10,1, 11.8,1,1, -5.079, 10479.913, 306.222, 52749.739 23/01/10,10:45:18,01,10,1, 11.8,1,1, -5.079, 10479.930, 306.229, 52749.773 23/01/10,10:45:18,02,10,1, 11.8,1,1, -5.079, 10479.905, 306.227, 52749.734 23/01/10,10:45:18,03,10,1, 11.8,1,1, -5.079, 10479.909, 306.221, 52749.746 23/01/10,10:45:18,04,10,1, 11.8,1,1, -5.079, 10479.914, 306.256, 52749.728 23/01/10,10:45:18,05,10,1, 11.8,1,1, -5.079, 10479.935, 306.257, 52749.799 23/01/10,10:45:18,06,10,1, 11.8,1,1, -5.079, 10479.927, 306.240, 52749.779 23/01/10,10:45:18,07,10,1, 11.8,1,1, -5.079, 10479.959, 306.240, 52749.793 23/01/10,10:45:18,08,10,1, 11.8,1,1, -5.079, 10479.957, 306.268, 52749.555 23/01/10,10:45:18,09,10,1, 11.8,1,1, -5.079, 10479.893, 306.239, 52749.748 23/01/10,10:45:18,10,10,1, 11.8,1,1, -5.079, 10479.932, 306.273, 52749.830 23/01/10,10:45:18,11,10,1, 11.8,1,1, -5.079, 10479.918, 306.263, 52749.812 23/01/10,10:45:18,12,10,1, 11.8,1,1, -5.079, 10479.938, 306.256, 52749.762 23/01/10,10:45:18,13,10,1, 11.8,1,1, -5.079, 10479.948, 306.250, 52749.796 23/01/10,10:45:18,14,10,1, 11.8,1,1, -5.079, 10479.940, 306.277, 52749.759 23/01/10,10:45:18,15,10,1, 11.8,1,1, -5.079, 10479.942, 306.248, 52749.768 23/01/10,10:45:18,16,10,1, 11.8,1,1, -5.079, 10479.953, 306.280, 52749.792 23/01/10,10:45:18,17,10,1, 11.8,1,1, -5.079, 10479.947, 306.280, 52749.773 23/01/10,10:45:18,18,10,1, 11.8,1,1, -5.079, 10479.949, 306.271, 52749.767 23/01/10,10:45:18,19,10,1, 11.8,1,1, -5.079, 10479.943, 306.262, 52749.798 23/01/10,10:45:19,00,10,1, 11.9,1,1, -5.078, 10479.938, 306.262, 52749.798 23/01/10,10:45:19,01,10,1, 11.9,1,1, -5.078, 10479.958, 306.250, 52749.831 23/01/10,10:45:19,02,10,1, 11.9,1,1, -5.078, 10479.944, 306.261, 52749.781 23/01/10,10:45:19,03,10,1, 11.9,1,1, -5.078, 10479.971, 306.266, 52749.781 23/01/10,10:45:19,04,10,1, 11.9,1,1, -5.078, 10479.957, 306.264, 52749.801 23/01/10,10:45:19,05,10,1, 11.9,1,1, -5.078, 10479.970, 306.275, 52749.771 23/01/10,10:45:19,06,10,1, 11.9,1,1, -5.078, 10479.991, 306.303, 52749.744 23/01/10,10:45:19,07,10,1, 11.9,1,1, -5.078, 10479.940, 306.275, 52749.809 23/01/10,10:45:19,08,10,1, 11.9,1,1, -5.078, 10479.933, 306.243, 52749.790 23/01/10,10:45:19,09,10,1, 11.9,1,1, -5.078, 10479.921, 306.242, 52749.762 23/01/10,10:45:19,10,10,1, 11.9,1,1, -5.078, 10479.969, 306.220, 52749.791 23/01/10,10:45:19,11,10,1, 11.9,1,1, -5.078, 10479.935, 306.268, 52749.765 23/01/10,10:45:19,12,10,1, 11.9,1,1, -5.078, 10479.962, 306.285, 52749.777 23/01/10,10:45:19,13,10,1, 11.9,1,1, -5.078, 10479.976, 306.283, 52749.754 23/01/10,10:45:19,14,10,1, 11.9,1,1, -5.078, 10479.967, 306.252, 52749.758 23/01/10,10:45:19,15,10,1, 11.9,1,1, -5.078, 10479.957, 306.248, 52749.737 23/01/10,10:45:19,16,10,1, 11.9,1,1, -5.078, 10479.959, 306.250, 52749.757 23/01/10,10:45:19,17,10,1, 11.9,1,1, -5.078, 10479.961, 306.237, 52749.759 23/01/10,10:45:19,18,10,1, 11.9,1,1, -5.078, 10479.948, 306.271, 52749.754 23/01/10,10:45:19,19,10,1, 11.9,1,1, -5.078, 10479.942, 306.266, 52749.732 23/01/10,10:45:20,00,10,1, 11.9,1,1, -5.078, 10479.938, 306.266, 52749.732 23/01/10,10:45:20,01,10,1, 11.9,1,1, -5.078, 10479.982, 306.274, 52749.788 23/01/10,10:45:20,02,10,1, 11.9,1,1, -5.078, 10479.955, 306.255, 52749.771 23/01/10,10:45:20,03,10,1, 11.9,1,1, -5.078, 10479.982, 306.270, 52749.764 23/01/10,10:45:20,04,10,1, 11.9,1,1, -5.078, 10479.962, 306.242, 52749.758 23/01/10,10:45:20,05,10,1, 11.9,1,1, -5.078, 10479.947, 306.284, 52749.756 23/01/10,10:45:20,06,10,1, 11.9,1,1, -5.078, 10479.970, 306.258, 52749.742 23/01/10,10:45:20,07,10,1, 11.9,1,1, -5.078, 10479.970, 306.265, 52749.767 23/01/10,10:45:20,08,10,1, 11.9,1,1, -5.078, 10479.953, 306.240, 52749.874 23/01/10,10:45:20,09,10,1, 11.9,1,1, -5.078, 10479.975, 306.251, 52749.690 23/01/10,10:45:20,10,10,1, 11.9,1,1, -5.078, 10479.962, 306.253, 52749.721 23/01/10,10:45:20,11,10,1, 11.9,1,1, -5.078, 10479.972, 306.261, 52749.728 23/01/10,10:45:20,12,10,1, 11.9,1,1, -5.078, 10479.953, 306.256, 52749.761 23/01/10,10:45:20,13,10,1, 11.9,1,1, -5.078, 10479.971, 306.257, 52749.758 23/01/10,10:45:20,14,10,1, 11.9,1,1, -5.078, 10479.954, 306.266, 52749.747 23/01/10,10:45:20,15,10,1, 11.9,1,1, -5.078, 10479.987, 306.246, 52749.769 23/01/10,10:45:20,16,10,1, 11.9,1,1, -5.078, 10479.987, 306.265, 52749.750 23/01/10,10:45:20,17,10,1, 11.9,1,1, -5.078, 10479.991, 306.252, 52749.755 23/01/10,10:45:20,18,10,1, 11.9,1,1, -5.078, 10479.959, 306.272, 52749.780 23/01/10,10:45:20,19,10,1, 11.9,1,1, -5.078, 10480.006, 306.277, 52749.745 23/01/10,10:45:21,00,10,1, 11.9,1,1, -5.077, 10480.005, 306.277, 52749.745 23/01/10,10:45:21,01,10,1, 11.9,1,1, -5.077, 10479.974, 306.277, 52749.742 23/01/10,10:45:21,02,10,1, 11.9,1,1, -5.077, 10479.974, 306.273, 52749.763 23/01/10,10:45:21,03,10,1, 11.9,1,1, -5.077, 10480.021, 306.271, 52749.768 23/01/10,10:45:21,04,10,1, 11.9,1,1, -5.077, 10479.986, 306.256, 52749.788 23/01/10,10:45:21,05,10,1, 11.9,1,1, -5.077, 10479.962, 306.241, 52749.732 23/01/10,10:45:21,06,10,1, 11.9,1,1, -5.077, 10479.993, 306.254, 52749.737 23/01/10,10:45:21,07,10,1, 11.9,1,1, -5.077, 10479.982, 306.264, 52749.769 23/01/10,10:45:21,08,10,1, 11.9,1,1, -5.077, 10479.989, 306.227, 52749.766 23/01/10,10:45:21,09,10,1, 11.9,1,1, -5.077, 10479.987, 306.225, 52749.781 23/01/10,10:45:21,10,10,1, 11.9,1,1, -5.077, 10480.016, 306.217, 52749.796 23/01/10,10:45:21,11,10,1, 11.9,1,1, -5.077, 10479.993, 306.229, 52749.762 23/01/10,10:45:21,12,10,1, 11.9,1,1, -5.077, 10480.000, 306.255, 52749.802 23/01/10,10:45:21,13,10,1, 11.9,1,1, -5.077, 10479.959, 306.237, 52749.783 23/01/10,10:45:21,14,10,1, 11.9,1,1, -5.077, 10479.986, 306.264, 52749.780 23/01/10,10:45:21,15,10,1, 11.9,1,1, -5.077, 10479.992, 306.271, 52749.807 23/01/10,10:45:21,16,10,1, 11.9,1,1, -5.077, 10479.983, 306.273, 52749.803 23/01/10,10:45:21,17,10,1, 11.9,1,1, -5.077, 10479.990, 306.264, 52749.772 23/01/10,10:45:21,18,10,1, 11.9,1,1, -5.077, 10480.004, 306.282, 52749.780 23/01/10,10:45:21,19,10,1, 11.9,1,1, -5.077, 10479.970, 306.282, 52749.693 23/01/10,10:45:22,00,09,1, 11.9,1,1, -5.076, 10479.963, 306.282, 52749.693 23/01/10,10:45:22,01,09,1, 11.9,1,1, -5.076, 10479.994, 306.272, 52749.769 23/01/10,10:45:22,02,09,1, 11.9,1,1, -5.076, 10479.971, 306.277, 52749.754 23/01/10,10:45:22,03,09,1, 11.9,1,1, -5.076, 10480.001, 306.271, 52749.772 23/01/10,10:45:22,04,09,1, 11.9,1,1, -5.076, 10480.000, 306.277, 52749.764 23/01/10,10:45:22,05,09,1, 11.9,1,1, -5.076, 10479.977, 306.257, 52749.762 23/01/10,10:45:22,06,09,1, 11.9,1,1, -5.076, 10479.960, 306.259, 52749.772 23/01/10,10:45:22,07,09,1, 11.9,1,1, -5.076, 10479.991, 306.292, 52749.797 23/01/10,10:45:22,08,09,1, 11.9,1,1, -5.076, 10479.967, 306.283, 52749.773 23/01/10,10:45:22,09,09,1, 11.9,1,1, -5.076, 10479.973, 306.282, 52749.779 23/01/10,10:45:22,10,09,1, 11.9,1,1, -5.076, 10479.961, 306.289, 52749.761 23/01/10,10:45:22,11,09,1, 11.9,1,1, -5.076, 10479.970, 306.293, 52749.779 23/01/10,10:45:22,12,09,1, 11.9,1,1, -5.076, 10479.964, 306.283, 52749.798 23/01/10,10:45:22,13,09,1, 11.9,1,1, -5.076, 10479.965, 306.285, 52749.761 23/01/10,10:45:22,14,09,1, 11.9,1,1, -5.076, 10479.982, 306.288, 52749.771 23/01/10,10:45:22,15,09,1, 11.9,1,1, -5.076, 10479.975, 306.288, 52749.775 23/01/10,10:45:22,16,09,1, 11.9,1,1, -5.076, 10479.930, 306.276, 52749.733 23/01/10,10:45:22,17,09,1, 11.9,1,1, -5.076, 10479.952, 306.283, 52749.759 23/01/10,10:45:22,18,09,1, 11.9,1,1, -5.076, 10479.973, 306.266, 52749.776 23/01/10,10:45:22,19,09,1, 11.9,1,1, -5.076, 10479.984, 306.273, 52749.719 23/01/10,10:45:23,00,10,1, 11.8,1,1, -5.074, 10479.980, 306.273, 52749.719 23/01/10,10:45:23,01,10,1, 11.8,1,1, -5.074, 10479.986, 306.285, 52749.754 23/01/10,10:45:23,02,10,1, 11.8,1,1, -5.074, 10479.963, 306.269, 52749.764 23/01/10,10:45:23,03,10,1, 11.8,1,1, -5.074, 10479.975, 306.277, 52749.766 23/01/10,10:45:23,04,10,1, 11.8,1,1, -5.074, 10479.964, 306.261, 52749.788 23/01/10,10:45:23,05,10,1, 11.8,1,1, -5.074, 10479.975, 306.261, 52749.888 23/01/10,10:45:23,06,10,1, 11.8,1,1, -5.074, 10479.986, 306.237, 52749.779 23/01/10,10:45:23,07,10,1, 11.8,1,1, -5.074, 10479.977, 306.243, 52749.738 23/01/10,10:45:23,08,10,1, 11.8,1,1, -5.074, 10479.964, 306.260, 52749.754 23/01/10,10:45:23,09,10,1, 11.8,1,1, -5.074, 10479.961, 306.270, 52749.776 23/01/10,10:45:23,10,10,1, 11.8,1,1, -5.074, 10479.968, 306.271, 52749.732 23/01/10,10:45:23,11,10,1, 11.8,1,1, -5.074, 10479.946, 306.264, 52749.790 23/01/10,10:45:23,12,10,1, 11.8,1,1, -5.074, 10479.960, 306.254, 52749.754 23/01/10,10:45:23,13,10,1, 11.8,1,1, -5.074, 10479.964, 306.248, 52749.773 23/01/10,10:45:23,14,10,1, 11.8,1,1, -5.074, 10479.966, 306.241, 52749.762 23/01/10,10:45:23,15,10,1, 11.8,1,1, -5.074, 10479.957, 306.251, 52749.767 23/01/10,10:45:23,16,10,1, 11.8,1,1, -5.074, 10479.976, 306.256, 52749.788 23/01/10,10:45:23,17,10,1, 11.8,1,1, -5.074, 10479.997, 306.228, 52749.773 23/01/10,10:45:23,18,10,1, 11.8,1,1, -5.074, 10479.983, 306.251, 52749.765 23/01/10,10:45:23,19,10,1, 11.8,1,1, -5.074, 10479.970, 306.249, 52749.763 23/01/10,10:45:24,00,10,1, 11.8,1,1, -5.077, 10479.963, 306.249, 52749.763 23/01/10,10:45:24,01,10,1, 11.8,1,1, -5.077, 10479.966, 306.255, 52749.731 23/01/10,10:45:24,02,10,1, 11.8,1,1, -5.077, 10479.955, 306.231, 52749.741 23/01/10,10:45:24,03,10,1, 11.8,1,1, -5.077, 10479.960, 306.226, 52749.750 23/01/10,10:45:24,04,10,1, 11.8,1,1, -5.077, 10479.986, 306.237, 52749.792 23/01/10,10:45:24,05,10,1, 11.8,1,1, -5.077, 10479.968, 306.245, 52749.729 23/01/10,10:45:24,06,10,1, 11.8,1,1, -5.077, 10479.959, 306.262, 52749.727 23/01/10,10:45:24,07,10,1, 11.8,1,1, -5.077, 10479.992, 306.252, 52749.734 23/01/10,10:45:24,08,10,1, 11.8,1,1, -5.077, 10479.964, 306.251, 52749.719 23/01/10,10:45:24,09,10,1, 11.8,1,1, -5.077, 10479.952, 306.241, 52749.720 23/01/10,10:45:24,10,10,1, 11.8,1,1, -5.077, 10479.952, 306.229, 52749.691 23/01/10,10:45:24,11,10,1, 11.8,1,1, -5.077, 10479.940, 306.221, 52749.728 23/01/10,10:45:24,12,10,1, 11.8,1,1, -5.077, 10479.947, 306.240, 52749.725 23/01/10,10:45:24,13,10,1, 11.8,1,1, -5.077, 10479.944, 306.246, 52749.747 23/01/10,10:45:24,14,10,1, 11.8,1,1, -5.077, 10479.932, 306.211, 52749.735 23/01/10,10:45:24,15,10,1, 11.8,1,1, -5.077, 10479.943, 306.231, 52749.665 23/01/10,10:45:24,16,10,1, 11.8,1,1, -5.077, 10479.961, 306.244, 52749.740 23/01/10,10:45:24,17,10,1, 11.8,1,1, -5.077, 10479.953, 306.231, 52749.767 23/01/10,10:45:24,18,10,1, 11.8,1,1, -5.077, 10479.934, 306.221, 52749.743 23/01/10,10:45:24,19,10,1, 11.8,1,1, -5.077, 10479.957, 306.212, 52749.567 23/01/10,10:45:25,00,09,1, 11.8,1,1, -5.077, 10479.954, 306.212, 52749.567 23/01/10,10:45:25,01,09,1, 11.8,1,1, -5.077, 10479.921, 306.220, 52749.834 23/01/10,10:45:25,02,09,1, 11.8,1,1, -5.077, 10479.919, 306.236, 52749.793 23/01/10,10:45:25,03,09,1, 11.8,1,1, -5.077, 10479.931, 306.225, 52749.782 23/01/10,10:45:25,04,09,1, 11.8,1,1, -5.077, 10479.903, 306.211, 52749.741 23/01/10,10:45:25,05,09,1, 11.8,1,1, -5.077, 10479.947, 306.192, 52749.779 23/01/10,10:45:25,06,09,1, 11.8,1,1, -5.077, 10479.922, 306.195, 52749.744 23/01/10,10:45:25,07,09,1, 11.8,1,1, -5.077, 10479.935, 306.193, 52749.767 23/01/10,10:45:25,08,09,1, 11.8,1,1, -5.077, 10479.917, 306.215, 52749.798 23/01/10,10:45:25,09,09,1, 11.8,1,1, -5.077, 10479.934, 306.222, 52749.751 23/01/10,10:45:25,10,09,1, 11.8,1,1, -5.077, 10479.917, 306.212, 52749.760 23/01/10,10:45:25,11,09,1, 11.8,1,1, -5.077, 10479.939, 306.203, 52749.770 23/01/10,10:45:25,12,09,1, 11.8,1,1, -5.077, 10479.937, 306.223, 52749.749 23/01/10,10:45:25,13,09,1, 11.8,1,1, -5.077, 10479.947, 306.218, 52749.987 23/01/10,10:45:25,14,09,1, 11.8,1,1, -5.077, 10479.960, 306.208, 52749.664 23/01/10,10:45:25,15,09,1, 11.8,1,1, -5.077, 10479.952, 306.225, 52749.686 23/01/10,10:45:25,16,09,1, 11.8,1,1, -5.077, 10479.921, 306.209, 52749.705 23/01/10,10:45:25,17,09,1, 11.8,1,1, -5.077, 10479.915, 306.204, 52749.706 23/01/10,10:45:25,18,09,1, 11.8,1,1, -5.077, 10479.905, 306.197, 52749.712 23/01/10,10:45:25,19,09,1, 11.8,1,1, -5.077, 10479.921, 306.214, 52749.685 23/01/10,10:45:26,00,09,1, 11.9,1,1, -5.079, 10479.913, 306.214, 52749.685 23/01/10,10:45:26,01,09,1, 11.9,1,1, -5.079, 10479.921, 306.206, 52749.710 23/01/10,10:45:26,02,09,1, 11.9,1,1, -5.079, 10479.915, 306.194, 52749.711 23/01/10,10:45:26,03,09,1, 11.9,1,1, -5.079, 10479.908, 306.208, 52749.688 23/01/10,10:45:26,04,09,1, 11.9,1,1, -5.079, 10479.918, 306.182, 52749.707 23/01/10,10:45:26,05,09,1, 11.9,1,1, -5.079, 10479.914, 306.197, 52749.701 23/01/10,10:45:26,06,09,1, 11.9,1,1, -5.079, 10479.897, 306.180, 52749.704 23/01/10,10:45:26,07,09,1, 11.9,1,1, -5.079, 10479.919, 306.159, 52749.698 23/01/10,10:45:26,08,09,1, 11.9,1,1, -5.079, 10479.900, 306.165, 52749.710 23/01/10,10:45:26,09,09,1, 11.9,1,1, -5.079, 10479.899, 306.183, 52749.702 23/01/10,10:45:26,10,09,1, 11.9,1,1, -5.079, 10479.916, 306.167, 52749.718 23/01/10,10:45:26,11,09,1, 11.9,1,1, -5.079, 10479.894, 306.182, 52749.664 23/01/10,10:45:26,12,09,1, 11.9,1,1, -5.079, 10479.891, 306.166, 52749.727 23/01/10,10:45:26,13,09,1, 11.9,1,1, -5.079, 10479.886, 306.176, 52749.701 23/01/10,10:45:26,14,09,1, 11.9,1,1, -5.079, 10479.878, 306.170, 52749.692 23/01/10,10:45:26,15,09,1, 11.9,1,1, -5.079, 10479.872, 306.170, 52749.686 23/01/10,10:45:26,16,09,1, 11.9,1,1, -5.079, 10479.891, 306.160, 52749.689 23/01/10,10:45:26,17,09,1, 11.9,1,1, -5.079, 10479.900, 306.162, 52749.687 23/01/10,10:45:26,18,09,1, 11.9,1,1, -5.079, 10479.873, 306.163, 52749.715 23/01/10,10:45:26,19,09,1, 11.9,1,1, -5.079, 10479.906, 306.159, 52749.695 23/01/10,10:45:27,00,09,1, 11.9,1,1, -5.077, 10479.904, 306.159, 52749.695 23/01/10,10:45:27,01,09,1, 11.9,1,1, -5.077, 10479.897, 306.138, 52749.693 23/01/10,10:45:27,02,09,1, 11.9,1,1, -5.077, 10479.897, 306.171, 52749.699 23/01/10,10:45:27,03,09,1, 11.9,1,1, -5.077, 10479.887, 306.150, 52749.697 23/01/10,10:45:27,04,09,1, 11.9,1,1, -5.077, 10479.899, 306.157, 52749.701 23/01/10,10:45:27,05,09,1, 11.9,1,1, -5.077, 10479.895, 306.139, 52749.696 23/01/10,10:45:27,06,09,1, 11.9,1,1, -5.077, 10479.910, 306.158, 52749.690 23/01/10,10:45:27,07,09,1, 11.9,1,1, -5.077, 10479.870, 306.144, 52749.689 23/01/10,10:45:27,08,09,1, 11.9,1,1, -5.077, 10479.897, 306.166, 52749.672 23/01/10,10:45:27,09,09,1, 11.9,1,1, -5.077, 10479.886, 306.103, 52749.695 23/01/10,10:45:27,10,09,1, 11.9,1,1, -5.077, 10479.882, 306.150, 52749.682 23/01/10,10:45:27,11,09,1, 11.9,1,1, -5.077, 10479.882, 306.106, 52749.696 23/01/10,10:45:27,12,09,1, 11.9,1,1, -5.077, 10479.884, 306.134, 52749.662 23/01/10,10:45:27,13,09,1, 11.9,1,1, -5.077, 10479.882, 306.113, 52749.690 23/01/10,10:45:27,14,09,1, 11.9,1,1, -5.077, 10479.887, 306.110, 52749.684 23/01/10,10:45:27,15,09,1, 11.9,1,1, -5.077, 10479.875, 306.118, 52749.637 23/01/10,10:45:27,16,09,1, 11.9,1,1, -5.077, 10479.870, 306.141, 52749.684 23/01/10,10:45:27,17,09,1, 11.9,1,1, -5.077, 10479.867, 306.146, 52749.689 23/01/10,10:45:27,18,09,1, 11.9,1,1, -5.077, 10479.871, 306.129, 52749.697 23/01/10,10:45:27,19,09,1, 11.9,1,1, -5.077, 10479.888, 306.146, 52749.703 23/01/10,10:45:28,00,09,1, 12.0,1,1, -5.076, 10479.888, 306.146, 52749.703 23/01/10,10:45:28,01,09,1, 12.0,1,1, -5.076, 10479.868, 306.129, 52749.670 23/01/10,10:45:28,02,09,1, 12.0,1,1, -5.076, 10479.863, 306.112, 52749.647 23/01/10,10:45:28,03,09,1, 12.0,1,1, -5.076, 10479.857, 306.097, 52749.633 23/01/10,10:45:28,04,09,1, 12.0,1,1, -5.076, 10479.864, 306.102, 52749.666 23/01/10,10:45:28,05,09,1, 12.0,1,1, -5.076, 10479.858, 306.116, 52749.678 23/01/10,10:45:28,06,09,1, 12.0,1,1, -5.076, 10479.859, 306.113, 52749.672 23/01/10,10:45:28,07,09,1, 12.0,1,1, -5.076, 10479.872, 306.090, 52749.674 23/01/10,10:45:28,08,09,1, 12.0,1,1, -5.076, 10479.860, 306.098, 52749.688 23/01/10,10:45:28,09,09,1, 12.0,1,1, -5.076, 10479.838, 306.117, 52749.475 23/01/10,10:45:28,10,09,1, 12.0,1,1, -5.076, 10479.830, 306.103, 52749.758 23/01/10,10:45:28,11,09,1, 12.0,1,1, -5.076, 10479.862, 306.093, 52749.709 23/01/10,10:45:28,12,09,1, 12.0,1,1, -5.076, 10479.840, 306.113, 52749.710 23/01/10,10:45:28,13,09,1, 12.0,1,1, -5.076, 10479.841, 306.096, 52749.716 23/01/10,10:45:28,14,09,1, 12.0,1,1, -5.076, 10479.861, 306.108, 52749.698 23/01/10,10:45:28,15,09,1, 12.0,1,1, -5.076, 10479.842, 306.078, 52749.706 23/01/10,10:45:28,16,09,1, 12.0,1,1, -5.076, 10479.869, 306.107, 52749.691 23/01/10,10:45:28,17,09,1, 12.0,1,1, -5.076, 10479.831, 306.092, 52749.703 23/01/10,10:45:28,18,09,1, 12.0,1,1, -5.076, 10479.845, 306.073, 52749.717 23/01/10,10:45:28,19,09,1, 12.0,1,1, -5.076, 10479.844, 306.074, 52749.730 23/01/10,10:45:29,00,09,1, 11.9,1,1, -5.075, 10479.838, 306.074, 52749.730 23/01/10,10:45:29,01,09,1, 11.9,1,1, -5.075, 10479.844, 306.089, 52749.757 23/01/10,10:45:29,02,09,1, 11.9,1,1, -5.075, 10479.848, 306.090, 52749.713 23/01/10,10:45:29,03,09,1, 11.9,1,1, -5.075, 10479.846, 306.081, 52749.717 23/01/10,10:45:29,04,09,1, 11.9,1,1, -5.075, 10479.857, 306.065, 52749.680 23/01/10,10:45:29,05,09,1, 11.9,1,1, -5.075, 10479.853, 306.080, 52749.738 23/01/10,10:45:29,06,09,1, 11.9,1,1, -5.075, 10479.860, 306.048, 52749.699 23/01/10,10:45:29,07,09,1, 11.9,1,1, -5.075, 10479.839, 306.066, 52749.675 23/01/10,10:45:29,08,09,1, 11.9,1,1, -5.075, 10479.843, 306.060, 52749.706 23/01/10,10:45:29,09,09,1, 11.9,1,1, -5.075, 10479.839, 306.070, 52749.725 23/01/10,10:45:29,10,09,1, 11.9,1,1, -5.075, 10479.852, 306.075, 52749.687 23/01/10,10:45:29,11,09,1, 11.9,1,1, -5.075, 10479.861, 306.061, 52749.695 23/01/10,10:45:29,12,09,1, 11.9,1,1, -5.075, 10479.835, 306.055, 52749.700 23/01/10,10:45:29,13,09,1, 11.9,1,1, -5.075, 10479.839, 306.051, 52749.663 23/01/10,10:45:29,14,09,1, 11.9,1,1, -5.075, 10479.823, 306.070, 52749.717 23/01/10,10:45:29,15,09,1, 11.9,1,1, -5.075, 10479.831, 306.084, 52749.722 23/01/10,10:45:29,16,09,1, 11.9,1,1, -5.075, 10479.838, 306.063, 52749.715 23/01/10,10:45:29,17,09,1, 11.9,1,1, -5.075, 10479.865, 306.054, 52749.530 23/01/10,10:45:29,18,09,1, 11.9,1,1, -5.075, 10479.867, 306.062, 52749.704 23/01/10,10:45:29,19,09,1, 11.9,1,1, -5.075, 10479.846, 306.056, 52749.669 23/01/10,10:45:30,00,09,1, 11.8,1,1, -5.076, 10479.838, 306.056, 52749.669 23/01/10,10:45:30,01,09,1, 11.8,1,1, -5.076, 10479.841, 306.047, 52749.705 23/01/10,10:45:30,02,09,1, 11.8,1,1, -5.076, 10479.812, 306.052, 52749.683 23/01/10,10:45:30,03,09,1, 11.8,1,1, -5.076, 10479.845, 306.035, 52749.658 23/01/10,10:45:30,04,09,1, 11.8,1,1, -5.076, 10479.846, 306.037, 52749.689 23/01/10,10:45:30,05,09,1, 11.8,1,1, -5.076, 10479.828, 306.038, 52749.675 23/01/10,10:45:30,06,09,1, 11.8,1,1, -5.076, 10479.820, 306.051, 52749.685 23/01/10,10:45:30,07,09,1, 11.8,1,1, -5.076, 10479.831, 306.054, 52749.682 23/01/10,10:45:30,08,09,1, 11.8,1,1, -5.076, 10479.843, 306.049, 52749.658 23/01/10,10:45:30,09,09,1, 11.8,1,1, -5.076, 10479.807, 306.033, 52749.671 23/01/10,10:45:30,10,09,1, 11.8,1,1, -5.076, 10479.849, 306.054, 52749.665 23/01/10,10:45:30,11,09,1, 11.8,1,1, -5.076, 10479.815, 306.033, 52749.690 23/01/10,10:45:30,12,09,1, 11.8,1,1, -5.076, 10479.813, 306.050, 52749.679 23/01/10,10:45:30,13,09,1, 11.8,1,1, -5.076, 10479.815, 306.055, 52749.664 23/01/10,10:45:30,14,09,1, 11.8,1,1, -5.076, 10479.826, 306.036, 52749.709 23/01/10,10:45:30,15,09,1, 11.8,1,1, -5.076, 10479.817, 306.049, 52749.695 23/01/10,10:45:30,16,09,1, 11.8,1,1, -5.076, 10479.825, 306.032, 52749.726 23/01/10,10:45:30,17,09,1, 11.8,1,1, -5.076, 10479.830, 306.052, 52749.635 23/01/10,10:45:30,18,09,1, 11.8,1,1, -5.076, 10479.842, 306.009, 52749.681 23/01/10,10:45:30,19,09,1, 11.8,1,1, -5.076, 10479.833, 306.056, 52749.683 23/01/10,10:45:31,00,09,1, 11.9,1,1, -5.076, 10479.829, 306.056, 52749.683 23/01/10,10:45:31,01,09,1, 11.9,1,1, -5.076, 10479.824, 306.038, 52749.686 23/01/10,10:45:31,02,09,1, 11.9,1,1, -5.076, 10479.811, 306.024, 52749.686 23/01/10,10:45:31,03,09,1, 11.9,1,1, -5.076, 10479.813, 306.040, 52749.693 23/01/10,10:45:31,04,09,1, 11.9,1,1, -5.076, 10479.821, 306.046, 52749.677 23/01/10,10:45:31,05,09,1, 11.9,1,1, -5.076, 10479.821, 306.031, 52749.685 23/01/10,10:45:31,06,09,1, 11.9,1,1, -5.076, 10479.830, 306.032, 52749.695 23/01/10,10:45:31,07,09,1, 11.9,1,1, -5.076, 10479.824, 306.046, 52749.681 23/01/10,10:45:31,08,09,1, 11.9,1,1, -5.076, 10479.838, 306.049, 52749.694 23/01/10,10:45:31,09,09,1, 11.9,1,1, -5.076, 10479.835, 306.056, 52749.694 23/01/10,10:45:31,10,09,1, 11.9,1,1, -5.076, 10479.821, 306.018, 52749.649 23/01/10,10:45:31,11,09,1, 11.9,1,1, -5.076, 10479.810, 306.029, 52749.687 23/01/10,10:45:31,12,09,1, 11.9,1,1, -5.076, 10479.809, 306.031, 52749.705 23/01/10,10:45:31,13,09,1, 11.9,1,1, -5.076, 10479.807, 306.004, 52749.673 23/01/10,10:45:31,14,09,1, 11.9,1,1, -5.076, 10479.818, 306.037, 52749.685 23/01/10,10:45:31,15,09,1, 11.9,1,1, -5.076, 10479.807, 306.047, 52749.656 23/01/10,10:45:31,16,09,1, 11.9,1,1, -5.076, 10479.803, 306.026, 52749.695 23/01/10,10:45:31,17,09,1, 11.9,1,1, -5.076, 10479.790, 306.018, 52749.881 23/01/10,10:45:31,18,09,1, 11.9,1,1, -5.076, 10479.817, 306.021, 52749.707 23/01/10,10:45:31,19,09,1, 11.9,1,1, -5.076, 10479.828, 306.013, 52749.705 23/01/10,10:45:32,00,09,1, 11.8,1,1, -5.079, 10479.821, 306.013, 52749.705 23/01/10,10:45:32,01,09,1, 11.8,1,1, -5.079, 10479.804, 306.006, 52749.723 23/01/10,10:45:32,02,09,1, 11.8,1,1, -5.079, 10479.820, 306.038, 52749.702 23/01/10,10:45:32,03,09,1, 11.8,1,1, -5.079, 10479.808, 306.001, 52749.685 23/01/10,10:45:32,04,09,1, 11.8,1,1, -5.079, 10479.818, 306.028, 52749.681 23/01/10,10:45:32,05,09,1, 11.8,1,1, -5.079, 10479.807, 306.040, 52749.678 23/01/10,10:45:32,06,09,1, 11.8,1,1, -5.079, 10479.795, 306.030, 52749.646 23/01/10,10:45:32,07,09,1, 11.8,1,1, -5.079, 10479.815, 306.027, 52749.683 23/01/10,10:45:32,08,09,1, 11.8,1,1, -5.079, 10479.786, 306.038, 52749.647 23/01/10,10:45:32,09,09,1, 11.8,1,1, -5.079, 10479.780, 306.008, 52749.666 23/01/10,10:45:32,10,09,1, 11.8,1,1, -5.079, 10479.827, 306.039, 52749.706 23/01/10,10:45:32,11,09,1, 11.8,1,1, -5.079, 10479.825, 306.024, 52749.685 23/01/10,10:45:32,12,09,1, 11.8,1,1, -5.079, 10479.814, 306.039, 52749.695 23/01/10,10:45:32,13,09,1, 11.8,1,1, -5.079, 10479.789, 306.020, 52749.679 23/01/10,10:45:32,14,09,1, 11.8,1,1, -5.079, 10479.818, 306.026, 52749.689 23/01/10,10:45:32,15,09,1, 11.8,1,1, -5.079, 10479.781, 306.034, 52749.676 23/01/10,10:45:32,16,09,1, 11.8,1,1, -5.079, 10479.822, 306.025, 52749.665 23/01/10,10:45:32,17,09,1, 11.8,1,1, -5.079, 10479.819, 306.033, 52749.724 23/01/10,10:45:32,18,09,1, 11.8,1,1, -5.079, 10479.815, 306.017, 52749.724 23/01/10,10:45:32,19,09,1, 11.8,1,1, -5.079, 10479.821, 306.023, 52749.640 23/01/10,10:45:33,00,09,1, 11.9,1,1, -5.078, 10479.821, 306.023, 52749.640 23/01/10,10:45:33,01,09,1, 11.9,1,1, -5.078, 10479.784, 306.024, 52749.695 23/01/10,10:45:33,02,09,1, 11.9,1,1, -5.078, 10479.792, 306.038, 52749.785 23/01/10,10:45:33,03,09,1, 11.9,1,1, -5.078, 10479.814, 306.031, 52749.645 23/01/10,10:45:33,04,09,1, 11.9,1,1, -5.078, 10479.831, 306.027, 52749.666 23/01/10,10:45:33,05,09,1, 11.9,1,1, -5.078, 10479.805, 306.058, 52749.660 23/01/10,10:45:33,06,09,1, 11.9,1,1, -5.078, 10479.833, 306.014, 52749.762 23/01/10,10:45:33,07,09,1, 11.9,1,1, -5.078, 10479.767, 306.028, 52749.729 23/01/10,10:45:33,08,09,1, 11.9,1,1, -5.078, 10479.818, 306.025, 52749.714 23/01/10,10:45:33,09,09,1, 11.9,1,1, -5.078, 10479.811, 306.011, 52749.691 23/01/10,10:45:33,10,09,1, 11.9,1,1, -5.078, 10479.792, 306.032, 52749.713 23/01/10,10:45:33,11,09,1, 11.9,1,1, -5.078, 10479.801, 306.032, 52749.711 23/01/10,10:45:33,12,09,1, 11.9,1,1, -5.078, 10479.819, 306.039, 52749.688 23/01/10,10:45:33,13,09,1, 11.9,1,1, -5.078, 10479.796, 306.044, 52749.703 23/01/10,10:45:33,14,09,1, 11.9,1,1, -5.078, 10479.812, 306.036, 52749.710 23/01/10,10:45:33,15,09,1, 11.9,1,1, -5.078, 10479.810, 306.031, 52749.702 23/01/10,10:45:33,16,09,1, 11.9,1,1, -5.078, 10479.795, 306.010, 52749.701 23/01/10,10:45:33,17,09,1, 11.9,1,1, -5.078, 10479.810, 306.009, 52749.677 23/01/10,10:45:33,18,09,1, 11.9,1,1, -5.078, 10479.803, 306.026, 52749.707 23/01/10,10:45:33,19,09,1, 11.9,1,1, -5.078, 10479.799, 306.019, 52749.695 23/01/10,10:45:34,00,09,1, 11.9,1,1, -5.083, 10479.796, 306.019, 52749.695 23/01/10,10:45:34,01,09,1, 11.9,1,1, -5.083, 10479.812, 306.050, 52749.711 23/01/10,10:45:34,02,09,1, 11.9,1,1, -5.083, 10479.801, 306.055, 52749.688 23/01/10,10:45:34,03,09,1, 11.9,1,1, -5.083, 10479.816, 306.047, 52749.674 23/01/10,10:45:34,04,09,1, 11.9,1,1, -5.083, 10479.795, 306.037, 52749.709 23/01/10,10:45:34,05,09,1, 11.9,1,1, -5.083, 10479.811, 306.028, 52749.683 23/01/10,10:45:34,06,09,1, 11.9,1,1, -5.083, 10479.782, 306.021, 52749.675 23/01/10,10:45:34,07,09,1, 11.9,1,1, -5.083, 10479.810, 306.034, 52749.701 23/01/10,10:45:34,08,09,1, 11.9,1,1, -5.083, 10479.818, 306.035, 52749.669 23/01/10,10:45:34,09,09,1, 11.9,1,1, -5.083, 10479.795, 306.016, 52749.677 23/01/10,10:45:34,10,09,1, 11.9,1,1, -5.083, 10479.774, 306.025, 52749.671 23/01/10,10:45:34,11,09,1, 11.9,1,1, -5.083, 10479.800, 306.024, 52749.674 23/01/10,10:45:34,12,09,1, 11.9,1,1, -5.083, 10479.808, 306.021, 52749.689 23/01/10,10:45:34,13,09,1, 11.9,1,1, -5.083, 10479.792, 306.022, 52749.664 23/01/10,10:45:34,14,09,1, 11.9,1,1, -5.083, 10479.802, 306.034, 52749.681 23/01/10,10:45:34,15,09,1, 11.9,1,1, -5.083, 10479.803, 306.043, 52749.665 23/01/10,10:45:34,16,09,1, 11.9,1,1, -5.083, 10479.816, 306.027, 52749.668 23/01/10,10:45:34,17,09,1, 11.9,1,1, -5.083, 10479.833, 306.027, 52749.601 23/01/10,10:45:34,18,09,1, 11.9,1,1, -5.083, 10479.796, 306.048, 52749.717 23/01/10,10:45:34,19,09,1, 11.9,1,1, -5.083, 10479.828, 306.063, 52749.742 23/01/10,10:45:35,00,10,1, 11.8,1,1, -5.079, 10479.821, 306.063, 52749.742 23/01/10,10:45:35,01,10,1, 11.8,1,1, -5.079, 10479.794, 306.048, 52749.711 23/01/10,10:45:35,02,10,1, 11.8,1,1, -5.079, 10479.809, 306.043, 52749.728 23/01/10,10:45:35,03,10,1, 11.8,1,1, -5.079, 10479.778, 306.071, 52749.680 23/01/10,10:45:35,04,10,1, 11.8,1,1, -5.079, 10479.759, 306.067, 52749.663 23/01/10,10:45:35,05,10,1, 11.8,1,1, -5.079, 10479.826, 306.032, 52749.644 23/01/10,10:45:35,06,10,1, 11.8,1,1, -5.079, 10479.825, 306.059, 52749.696 23/01/10,10:45:35,07,10,1, 11.8,1,1, -5.079, 10479.777, 306.045, 52749.666 23/01/10,10:45:35,08,10,1, 11.8,1,1, -5.079, 10479.842, 306.058, 52749.563 23/01/10,10:45:35,09,10,1, 11.8,1,1, -5.079, 10479.784, 306.057, 52749.685 23/01/10,10:45:35,10,10,1, 11.8,1,1, -5.079, 10479.795, 306.057, 52749.684 23/01/10,10:45:35,11,10,1, 11.8,1,1, -5.079, 10479.823, 306.063, 52749.762 23/01/10,10:45:35,12,10,1, 11.8,1,1, -5.079, 10479.837, 306.045, 52749.621 23/01/10,10:45:35,13,10,1, 11.8,1,1, -5.079, 10479.807, 306.058, 52749.639 23/01/10,10:45:35,14,10,1, 11.8,1,1, -5.079, 10479.806, 306.077, 52749.666 23/01/10,10:45:35,15,10,1, 11.8,1,1, -5.079, 10479.796, 306.071, 52749.710 23/01/10,10:45:35,16,10,1, 11.8,1,1, -5.079, 10479.813, 306.058, 52749.692 23/01/10,10:45:35,17,10,1, 11.8,1,1, -5.079, 10479.798, 306.076, 52749.700 23/01/10,10:45:35,18,10,1, 11.8,1,1, -5.079, 10479.841, 306.064, 52749.680 23/01/10,10:45:35,19,10,1, 11.8,1,1, -5.079, 10479.806, 306.071, 52749.640 23/01/10,10:45:36,00,10,1, 11.9,1,1, -5.078, 10479.804, 306.071, 52749.640 23/01/10,10:45:36,01,10,1, 11.9,1,1, -5.078, 10479.819, 306.100, 52749.691 23/01/10,10:45:36,02,10,1, 11.9,1,1, -5.078, 10479.816, 306.077, 52749.704 23/01/10,10:45:36,03,10,1, 11.9,1,1, -5.078, 10479.805, 306.081, 52749.659 23/01/10,10:45:36,04,10,1, 11.9,1,1, -5.078, 10479.814, 306.086, 52749.704 23/01/10,10:45:36,05,10,1, 11.9,1,1, -5.078, 10479.811, 306.077, 52749.687 23/01/10,10:45:36,06,10,1, 11.9,1,1, -5.078, 10479.803, 306.065, 52749.675 23/01/10,10:45:36,07,10,1, 11.9,1,1, -5.078, 10479.831, 306.094, 52749.671 23/01/10,10:45:36,08,10,1, 11.9,1,1, -5.078, 10479.807, 306.070, 52749.695 23/01/10,10:45:36,09,10,1, 11.9,1,1, -5.078, 10479.814, 306.043, 52749.713 23/01/10,10:45:36,10,10,1, 11.9,1,1, -5.078, 10479.842, 306.063, 52749.679 23/01/10,10:45:36,11,10,1, 11.9,1,1, -5.078, 10479.846, 306.051, 52749.680 23/01/10,10:45:36,12,10,1, 11.9,1,1, -5.078, 10479.814, 306.091, 52749.697 23/01/10,10:45:36,13,10,1, 11.9,1,1, -5.078, 10479.808, 306.050, 52749.660 23/01/10,10:45:36,14,10,1, 11.9,1,1, -5.078, 10479.779, 306.083, 52749.849 23/01/10,10:45:36,15,10,1, 11.9,1,1, -5.078, 10479.811, 306.068, 52749.715 23/01/10,10:45:36,16,10,1, 11.9,1,1, -5.078, 10479.824, 306.068, 52749.681 23/01/10,10:45:36,17,10,1, 11.9,1,1, -5.078, 10479.811, 306.042, 52749.687 23/01/10,10:45:36,18,10,1, 11.9,1,1, -5.078, 10479.812, 306.086, 52749.732 23/01/10,10:45:36,19,10,1, 11.9,1,1, -5.078, 10479.824, 306.083, 52749.716 23/01/10,10:45:37,00,10,1, 11.9,1,1, -5.079, 10479.821, 306.083, 52749.716 23/01/10,10:45:37,01,10,1, 11.9,1,1, -5.079, 10479.809, 306.069, 52749.722 23/01/10,10:45:37,02,10,1, 11.9,1,1, -5.079, 10479.821, 306.086, 52749.687 23/01/10,10:45:37,03,10,1, 11.9,1,1, -5.079, 10479.810, 306.075, 52749.701 23/01/10,10:45:37,04,10,1, 11.9,1,1, -5.079, 10479.801, 306.073, 52749.709 23/01/10,10:45:37,05,10,1, 11.9,1,1, -5.079, 10479.810, 306.092, 52749.696 23/01/10,10:45:37,06,10,1, 11.9,1,1, -5.079, 10479.820, 306.069, 52749.678 23/01/10,10:45:37,07,10,1, 11.9,1,1, -5.079, 10479.820, 306.073, 52749.681 23/01/10,10:45:37,08,10,1, 11.9,1,1, -5.079, 10479.810, 306.085, 52749.649 23/01/10,10:45:37,09,10,1, 11.9,1,1, -5.079, 10479.818, 306.072, 52749.703 23/01/10,10:45:37,10,10,1, 11.9,1,1, -5.079, 10479.829, 306.062, 52749.654 23/01/10,10:45:37,11,10,1, 11.9,1,1, -5.079, 10479.813, 306.063, 52749.717 23/01/10,10:45:37,12,10,1, 11.9,1,1, -5.079, 10479.791, 306.077, 52749.758 23/01/10,10:45:37,13,10,1, 11.9,1,1, -5.079, 10479.829, 306.089, 52749.614 23/01/10,10:45:37,14,10,1, 11.9,1,1, -5.079, 10479.806, 306.107, 52749.661 23/01/10,10:45:37,15,10,1, 11.9,1,1, -5.079, 10479.828, 306.100, 52749.663 23/01/10,10:45:37,16,10,1, 11.9,1,1, -5.079, 10479.814, 306.091, 52749.679 23/01/10,10:45:37,17,10,1, 11.9,1,1, -5.079, 10479.821, 306.078, 52749.695 23/01/10,10:45:37,18,10,1, 11.9,1,1, -5.079, 10479.816, 306.115, 52749.698 23/01/10,10:45:37,19,10,1, 11.9,1,1, -5.079, 10479.813, 306.085, 52749.680 23/01/10,10:45:38,00,09,1, 11.9,1,1, -5.078, 10479.813, 306.085, 52749.680 23/01/10,10:45:38,01,09,1, 11.9,1,1, -5.078, 10479.806, 306.101, 52749.736 23/01/10,10:45:38,02,09,1, 11.9,1,1, -5.078, 10479.848, 306.095, 52749.695 23/01/10,10:45:38,03,09,1, 11.9,1,1, -5.078, 10479.842, 306.080, 52749.666 23/01/10,10:45:38,04,09,1, 11.9,1,1, -5.078, 10479.818, 306.099, 52749.688 23/01/10,10:45:38,05,09,1, 11.9,1,1, -5.078, 10479.818, 306.088, 52749.672 23/01/10,10:45:38,06,09,1, 11.9,1,1, -5.078, 10479.812, 306.096, 52749.642 23/01/10,10:45:38,07,09,1, 11.9,1,1, -5.078, 10479.848, 306.125, 52749.683 23/01/10,10:45:38,08,09,1, 11.9,1,1, -5.078, 10479.819, 306.098, 52749.700 23/01/10,10:45:38,09,09,1, 11.9,1,1, -5.078, 10479.845, 306.105, 52749.683 23/01/10,10:45:38,10,09,1, 11.9,1,1, -5.078, 10479.844, 306.093, 52749.681 23/01/10,10:45:38,11,09,1, 11.9,1,1, -5.078, 10479.819, 306.098, 52749.682 23/01/10,10:45:38,12,09,1, 11.9,1,1, -5.078, 10479.819, 306.095, 52749.693 23/01/10,10:45:38,13,09,1, 11.9,1,1, -5.078, 10479.844, 306.079, 52749.650 23/01/10,10:45:38,14,09,1, 11.9,1,1, -5.078, 10479.833, 306.105, 52749.677 23/01/10,10:45:38,15,09,1, 11.9,1,1, -5.078, 10479.830, 306.105, 52749.695 23/01/10,10:45:38,16,09,1, 11.9,1,1, -5.078, 10479.834, 306.095, 52749.688 23/01/10,10:45:38,17,09,1, 11.9,1,1, -5.078, 10479.833, 306.084, 52749.664 23/01/10,10:45:38,18,09,1, 11.9,1,1, -5.078, 10479.839, 306.072, 52749.648 23/01/10,10:45:38,19,09,1, 11.9,1,1, -5.078, 10479.834, 306.066, 52749.690 23/01/10,10:45:39,00,10,1, 11.8,1,1, -5.074, 10479.829, 306.066, 52749.690 23/01/10,10:45:39,01,10,1, 11.8,1,1, -5.074, 10479.820, 306.073, 52749.667 23/01/10,10:45:39,02,10,1, 11.8,1,1, -5.074, 10479.831, 306.091, 52749.668 23/01/10,10:45:39,03,10,1, 11.8,1,1, -5.074, 10479.845, 306.114, 52749.709 23/01/10,10:45:39,04,10,1, 11.8,1,1, -5.074, 10479.821, 306.101, 52749.666 23/01/10,10:45:39,05,10,1, 11.8,1,1, -5.074, 10479.835, 306.088, 52749.695 23/01/10,10:45:39,06,10,1, 11.8,1,1, -5.074, 10479.840, 306.077, 52749.699 23/01/10,10:45:39,07,10,1, 11.8,1,1, -5.074, 10479.821, 306.088, 52749.684 23/01/10,10:45:39,08,10,1, 11.8,1,1, -5.074, 10479.819, 306.092, 52749.672 23/01/10,10:45:39,09,10,1, 11.8,1,1, -5.074, 10479.824, 306.087, 52749.650 23/01/10,10:45:39,10,10,1, 11.8,1,1, -5.074, 10479.838, 306.097, 52749.642 23/01/10,10:45:39,11,10,1, 11.8,1,1, -5.074, 10479.809, 306.099, 52749.644 23/01/10,10:45:39,12,10,1, 11.8,1,1, -5.074, 10479.819, 306.100, 52749.643 23/01/10,10:45:39,13,10,1, 11.8,1,1, -5.074, 10479.845, 306.105, 52749.669 23/01/10,10:45:39,14,10,1, 11.8,1,1, -5.074, 10479.828, 306.107, 52749.677 23/01/10,10:45:39,15,10,1, 11.8,1,1, -5.074, 10479.829, 306.095, 52749.652 23/01/10,10:45:39,16,10,1, 11.8,1,1, -5.074, 10479.851, 306.120, 52749.497 23/01/10,10:45:39,17,10,1, 11.8,1,1, -5.074, 10479.860, 306.101, 52749.632 23/01/10,10:45:39,18,10,1, 11.8,1,1, -5.074, 10479.841, 306.086, 52749.620 23/01/10,10:45:39,19,10,1, 11.8,1,1, -5.074, 10479.839, 306.100, 52749.623 23/01/10,10:45:40,00,10,1, 11.9,1,1, -5.079, 10479.838, 306.100, 52749.623 23/01/10,10:45:40,01,10,1, 11.9,1,1, -5.079, 10479.828, 306.095, 52749.651 23/01/10,10:45:40,02,10,1, 11.9,1,1, -5.079, 10479.835, 306.118, 52749.638 23/01/10,10:45:40,03,10,1, 11.9,1,1, -5.079, 10479.836, 306.109, 52749.638 23/01/10,10:45:40,04,10,1, 11.9,1,1, -5.079, 10479.816, 306.087, 52749.718 23/01/10,10:45:40,05,10,1, 11.9,1,1, -5.079, 10479.814, 306.086, 52749.655 23/01/10,10:45:40,06,10,1, 11.9,1,1, -5.079, 10479.849, 306.095, 52749.684 23/01/10,10:45:40,07,10,1, 11.9,1,1, -5.079, 10479.840, 306.119, 52749.658 23/01/10,10:45:40,08,10,1, 11.9,1,1, -5.079, 10479.844, 306.095, 52749.639 23/01/10,10:45:40,09,10,1, 11.9,1,1, -5.079, 10479.828, 306.084, 52749.645 23/01/10,10:45:40,10,10,1, 11.9,1,1, -5.079, 10479.838, 306.105, 52749.691 23/01/10,10:45:40,11,10,1, 11.9,1,1, -5.079, 10479.843, 306.115, 52749.675 23/01/10,10:45:40,12,10,1, 11.9,1,1, -5.079, 10479.844, 306.110, 52749.691 23/01/10,10:45:40,13,10,1, 11.9,1,1, -5.079, 10479.826, 306.115, 52749.669 23/01/10,10:45:40,14,10,1, 11.9,1,1, -5.079, 10479.830, 306.094, 52749.665 23/01/10,10:45:40,15,10,1, 11.9,1,1, -5.079, 10479.821, 306.095, 52749.674 23/01/10,10:45:40,16,10,1, 11.9,1,1, -5.079, 10479.826, 306.110, 52749.619 23/01/10,10:45:40,17,10,1, 11.9,1,1, -5.079, 10479.829, 306.118, 52749.659 23/01/10,10:45:40,18,10,1, 11.9,1,1, -5.079, 10479.826, 306.106, 52749.624 23/01/10,10:45:40,19,10,1, 11.9,1,1, -5.079, 10479.851, 306.126, 52749.647 23/01/10,10:45:41,00,10,1, 11.8,1,1, -5.080, 10479.846, 306.126, 52749.647 23/01/10,10:45:41,01,10,1, 11.8,1,1, -5.080, 10479.842, 306.123, 52749.690 23/01/10,10:45:41,02,10,1, 11.8,1,1, -5.080, 10479.839, 306.072, 52749.658 23/01/10,10:45:41,03,10,1, 11.8,1,1, -5.080, 10479.845, 306.086, 52749.649 23/01/10,10:45:41,04,10,1, 11.8,1,1, -5.080, 10479.845, 306.086, 52749.663 23/01/10,10:45:41,05,10,1, 11.8,1,1, -5.080, 10479.836, 306.085, 52749.642 23/01/10,10:45:41,06,10,1, 11.8,1,1, -5.080, 10479.826, 306.106, 52749.641 23/01/10,10:45:41,07,10,1, 11.8,1,1, -5.080, 10479.836, 306.094, 52749.672 23/01/10,10:45:41,08,10,1, 11.8,1,1, -5.080, 10479.828, 306.119, 52749.676 23/01/10,10:45:41,09,10,1, 11.8,1,1, -5.080, 10479.839, 306.117, 52749.704 23/01/10,10:45:41,10,10,1, 11.8,1,1, -5.080, 10479.840, 306.115, 52749.663 23/01/10,10:45:41,11,10,1, 11.8,1,1, -5.080, 10479.850, 306.116, 52749.652 23/01/10,10:45:41,12,10,1, 11.8,1,1, -5.080, 10479.864, 306.106, 52749.668 23/01/10,10:45:41,13,10,1, 11.8,1,1, -5.080, 10479.839, 306.115, 52749.656 23/01/10,10:45:41,14,10,1, 11.8,1,1, -5.080, 10479.853, 306.125, 52749.685 23/01/10,10:45:41,15,10,1, 11.8,1,1, -5.080, 10479.860, 306.094, 52749.635 23/01/10,10:45:41,16,10,1, 11.8,1,1, -5.080, 10479.851, 306.118, 52749.613 23/01/10,10:45:41,17,10,1, 11.8,1,1, -5.080, 10479.859, 306.114, 52749.617 23/01/10,10:45:41,18,10,1, 11.8,1,1, -5.080, 10479.840, 306.093, 52749.608 23/01/10,10:45:41,19,10,1, 11.8,1,1, -5.080, 10479.839, 306.108, 52749.612 23/01/10,10:45:42,00,10,1, 11.9,1,1, -5.080, 10479.838, 306.108, 52749.612 23/01/10,10:45:42,01,10,1, 11.9,1,1, -5.080, 10479.842, 306.091, 52749.640 23/01/10,10:45:42,02,10,1, 11.9,1,1, -5.080, 10479.828, 306.114, 52749.661 23/01/10,10:45:42,03,10,1, 11.9,1,1, -5.080, 10479.833, 306.103, 52749.637 23/01/10,10:45:42,04,10,1, 11.9,1,1, -5.080, 10479.833, 306.100, 52749.653 23/01/10,10:45:42,05,10,1, 11.9,1,1, -5.080, 10479.858, 306.092, 52749.645 23/01/10,10:45:42,06,10,1, 11.9,1,1, -5.080, 10479.845, 306.102, 52749.646 23/01/10,10:45:42,07,10,1, 11.9,1,1, -5.080, 10479.823, 306.082, 52749.635 23/01/10,10:45:42,08,10,1, 11.9,1,1, -5.080, 10479.839, 306.100, 52749.637 23/01/10,10:45:42,09,10,1, 11.9,1,1, -5.080, 10479.836, 306.105, 52749.659 23/01/10,10:45:42,10,10,1, 11.9,1,1, -5.080, 10479.817, 306.089, 52749.640 23/01/10,10:45:42,11,10,1, 11.9,1,1, -5.080, 10479.828, 306.085, 52749.636 23/01/10,10:45:42,12,10,1, 11.9,1,1, -5.080, 10479.819, 306.098, 52749.631 23/01/10,10:45:42,13,10,1, 11.9,1,1, -5.080, 10479.838, 306.072, 52749.649 23/01/10,10:45:42,14,10,1, 11.9,1,1, -5.080, 10479.824, 306.089, 52749.664 23/01/10,10:45:42,15,10,1, 11.9,1,1, -5.080, 10479.832, 306.106, 52749.652 23/01/10,10:45:42,16,10,1, 11.9,1,1, -5.080, 10479.817, 306.091, 52749.623 23/01/10,10:45:42,17,10,1, 11.9,1,1, -5.080, 10479.826, 306.068, 52749.647 23/01/10,10:45:42,18,10,1, 11.9,1,1, -5.080, 10479.819, 306.084, 52749.658 23/01/10,10:45:42,19,10,1, 11.9,1,1, -5.080, 10479.823, 306.081, 52749.650 23/01/10,10:45:43,00,10,1, 12.0,1,1, -5.077, 10479.821, 306.081, 52749.650 23/01/10,10:45:43,01,10,1, 12.0,1,1, -5.077, 10479.823, 306.064, 52749.656 23/01/10,10:45:43,02,10,1, 12.0,1,1, -5.077, 10479.822, 306.095, 52749.586 23/01/10,10:45:43,03,10,1, 12.0,1,1, -5.077, 10479.807, 306.081, 52749.676 23/01/10,10:45:43,04,10,1, 12.0,1,1, -5.077, 10479.817, 306.091, 52749.666 23/01/10,10:45:43,05,10,1, 12.0,1,1, -5.077, 10479.832, 306.080, 52749.657 23/01/10,10:45:43,06,10,1, 12.0,1,1, -5.077, 10479.853, 306.078, 52749.656 23/01/10,10:45:43,07,10,1, 12.0,1,1, -5.077, 10479.822, 306.081, 52749.632 23/01/10,10:45:43,08,10,1, 12.0,1,1, -5.077, 10479.846, 306.084, 52749.683 23/01/10,10:45:43,09,10,1, 12.0,1,1, -5.077, 10479.847, 306.102, 52749.624 23/01/10,10:45:43,10,10,1, 12.0,1,1, -5.077, 10479.831, 306.083, 52749.642 23/01/10,10:45:43,11,10,1, 12.0,1,1, -5.077, 10479.832, 306.079, 52749.585 23/01/10,10:45:43,12,10,1, 12.0,1,1, -5.077, 10479.825, 306.078, 52749.669 23/01/10,10:45:43,13,10,1, 12.0,1,1, -5.077, 10479.801, 306.095, 52749.674 23/01/10,10:45:43,14,10,1, 12.0,1,1, -5.077, 10479.823, 306.073, 52749.653 23/01/10,10:45:43,15,10,1, 12.0,1,1, -5.077, 10479.814, 306.089, 52749.661 23/01/10,10:45:43,16,10,1, 12.0,1,1, -5.077, 10479.815, 306.072, 52749.650 23/01/10,10:45:43,17,10,1, 12.0,1,1, -5.077, 10479.832, 306.080, 52749.683 23/01/10,10:45:43,18,10,1, 12.0,1,1, -5.077, 10479.830, 306.091, 52749.692 23/01/10,10:45:43,19,10,1, 12.0,1,1, -5.077, 10479.812, 306.098, 52749.641 23/01/10,10:45:44,00,10,1, 11.9,1,1, -5.077, 10479.804, 306.098, 52749.641 23/01/10,10:45:44,01,10,1, 11.9,1,1, -5.077, 10479.829, 306.113, 52749.653 23/01/10,10:45:44,02,10,1, 11.9,1,1, -5.077, 10479.801, 306.094, 52749.651 23/01/10,10:45:44,03,10,1, 11.9,1,1, -5.077, 10479.796, 306.108, 52749.638 23/01/10,10:45:44,04,10,1, 11.9,1,1, -5.077, 10479.809, 306.088, 52749.655 23/01/10,10:45:44,05,10,1, 11.9,1,1, -5.077, 10479.826, 306.119, 52749.658 23/01/10,10:45:44,06,10,1, 11.9,1,1, -5.077, 10479.845, 306.081, 52749.641 23/01/10,10:45:44,07,10,1, 11.9,1,1, -5.077, 10479.826, 306.090, 52749.648 23/01/10,10:45:44,08,10,1, 11.9,1,1, -5.077, 10479.802, 306.084, 52749.675 23/01/10,10:45:44,09,10,1, 11.9,1,1, -5.077, 10479.809, 306.061, 52749.637 23/01/10,10:45:44,10,10,1, 11.9,1,1, -5.077, 10479.805, 306.089, 52749.638 23/01/10,10:45:44,11,10,1, 11.9,1,1, -5.077, 10479.823, 306.075, 52749.653 23/01/10,10:45:44,12,10,1, 11.9,1,1, -5.077, 10479.808, 306.068, 52749.635 23/01/10,10:45:44,13,10,1, 11.9,1,1, -5.077, 10479.822, 306.076, 52749.649 23/01/10,10:45:44,14,10,1, 11.9,1,1, -5.077, 10479.803, 306.083, 52749.628 23/01/10,10:45:44,15,10,1, 11.9,1,1, -5.077, 10479.788, 306.079, 52749.659 23/01/10,10:45:44,16,10,1, 11.9,1,1, -5.077, 10479.802, 306.070, 52749.622 23/01/10,10:45:44,17,10,1, 11.9,1,1, -5.077, 10479.817, 306.075, 52749.633 23/01/10,10:45:44,18,10,1, 11.9,1,1, -5.077, 10479.811, 306.073, 52749.644 23/01/10,10:45:44,19,10,1, 11.9,1,1, -5.077, 10479.808, 306.066, 52749.674 23/01/10,10:45:45,00,10,1, 11.8,1,1, -5.076, 10479.804, 306.066, 52749.674 23/01/10,10:45:45,01,10,1, 11.8,1,1, -5.076, 10479.778, 306.082, 52749.665 23/01/10,10:45:45,02,10,1, 11.8,1,1, -5.076, 10479.823, 306.104, 52749.693 23/01/10,10:45:45,03,10,1, 11.8,1,1, -5.076, 10479.814, 306.076, 52749.635 23/01/10,10:45:45,04,10,1, 11.8,1,1, -5.076, 10479.800, 306.077, 52749.668 23/01/10,10:45:45,05,10,1, 11.8,1,1, -5.076, 10479.823, 306.059, 52749.637 23/01/10,10:45:45,06,10,1, 11.8,1,1, -5.076, 10479.800, 306.074, 52749.654 23/01/10,10:45:45,07,10,1, 11.8,1,1, -5.076, 10479.790, 306.055, 52749.634 23/01/10,10:45:45,08,10,1, 11.8,1,1, -5.076, 10479.820, 306.087, 52749.642 23/01/10,10:45:45,09,10,1, 11.8,1,1, -5.076, 10479.808, 306.082, 52749.639 23/01/10,10:45:45,10,10,1, 11.8,1,1, -5.076, 10479.798, 306.053, 52749.640 23/01/10,10:45:45,11,10,1, 11.8,1,1, -5.076, 10479.813, 306.073, 52749.633 23/01/10,10:45:45,12,10,1, 11.8,1,1, -5.076, 10479.793, 306.078, 52749.645 23/01/10,10:45:45,13,10,1, 11.8,1,1, -5.076, 10479.778, 306.071, 52749.622 23/01/10,10:45:45,14,10,1, 11.8,1,1, -5.076, 10479.822, 306.083, 52749.615 23/01/10,10:45:45,15,10,1, 11.8,1,1, -5.076, 10479.809, 306.055, 52749.623 23/01/10,10:45:45,16,10,1, 11.8,1,1, -5.076, 10479.793, 306.064, 52749.630 23/01/10,10:45:45,17,10,1, 11.8,1,1, -5.076, 10479.805, 306.092, 52749.605 23/01/10,10:45:45,18,10,1, 11.8,1,1, -5.076, 10479.809, 306.107, 52749.619 23/01/10,10:45:45,19,10,1, 11.8,1,1, -5.076, 10479.790, 306.086, 52749.600 23/01/10,10:45:46,00,09,1, 11.9,1,1, -5.078, 10479.788, 306.086, 52749.600 23/01/10,10:45:46,01,09,1, 11.9,1,1, -5.078, 10479.827, 306.085, 52749.654 23/01/10,10:45:46,02,09,1, 11.9,1,1, -5.078, 10479.809, 306.084, 52749.637 23/01/10,10:45:46,03,09,1, 11.9,1,1, -5.078, 10479.814, 306.098, 52749.617 23/01/10,10:45:46,04,09,1, 11.9,1,1, -5.078, 10479.814, 306.081, 52749.660 23/01/10,10:45:46,05,09,1, 11.9,1,1, -5.078, 10479.780, 306.081, 52749.620 23/01/10,10:45:46,06,09,1, 11.9,1,1, -5.078, 10479.816, 306.095, 52749.619 23/01/10,10:45:46,07,09,1, 11.9,1,1, -5.078, 10479.805, 306.072, 52749.604 23/01/10,10:45:46,08,09,1, 11.9,1,1, -5.078, 10479.805, 306.077, 52749.616 23/01/10,10:45:46,09,09,1, 11.9,1,1, -5.078, 10479.782, 306.081, 52749.617 23/01/10,10:45:46,10,09,1, 11.9,1,1, -5.078, 10479.807, 306.097, 52749.635 23/01/10,10:45:46,11,09,1, 11.9,1,1, -5.078, 10479.800, 306.102, 52749.639 23/01/10,10:45:46,12,09,1, 11.9,1,1, -5.078, 10479.779, 306.068, 52749.583 23/01/10,10:45:46,13,09,1, 11.9,1,1, -5.078, 10479.787, 306.105, 52749.639 23/01/10,10:45:46,14,09,1, 11.9,1,1, -5.078, 10479.784, 306.084, 52749.616 23/01/10,10:45:46,15,09,1, 11.9,1,1, -5.078, 10479.783, 306.104, 52749.623 23/01/10,10:45:46,16,09,1, 11.9,1,1, -5.078, 10479.814, 306.097, 52749.617 23/01/10,10:45:46,17,09,1, 11.9,1,1, -5.078, 10479.789, 306.079, 52749.634 23/01/10,10:45:46,18,09,1, 11.9,1,1, -5.078, 10479.768, 306.067, 52749.614 23/01/10,10:45:46,19,09,1, 11.9,1,1, -5.078, 10479.779, 306.087, 52749.637 23/01/10,10:45:47,00,09,1, 11.8,1,1, -5.081, 10479.771, 306.087, 52749.637 23/01/10,10:45:47,01,09,1, 11.8,1,1, -5.081, 10479.780, 306.082, 52749.783 23/01/10,10:45:47,02,09,1, 11.8,1,1, -5.081, 10479.803, 306.078, 52749.581 23/01/10,10:45:47,03,09,1, 11.8,1,1, -5.081, 10479.803, 306.079, 52749.612 23/01/10,10:45:47,04,09,1, 11.8,1,1, -5.081, 10479.767, 306.091, 52749.629 23/01/10,10:45:47,05,09,1, 11.8,1,1, -5.081, 10479.769, 306.081, 52749.641 23/01/10,10:45:47,06,09,1, 11.8,1,1, -5.081, 10479.776, 306.073, 52749.619 23/01/10,10:45:47,07,09,1, 11.8,1,1, -5.081, 10479.795, 306.083, 52749.643 23/01/10,10:45:47,08,09,1, 11.8,1,1, -5.081, 10479.783, 306.081, 52749.637 23/01/10,10:45:47,09,09,1, 11.8,1,1, -5.081, 10479.775, 306.089, 52749.600 23/01/10,10:45:47,10,09,1, 11.8,1,1, -5.081, 10479.769, 306.101, 52749.642 23/01/10,10:45:47,11,09,1, 11.8,1,1, -5.081, 10479.764, 306.097, 52749.626 23/01/10,10:45:47,12,09,1, 11.8,1,1, -5.081, 10479.760, 306.105, 52749.580 23/01/10,10:45:47,13,09,1, 11.8,1,1, -5.081, 10479.756, 306.110, 52749.625 23/01/10,10:45:47,14,09,1, 11.8,1,1, -5.081, 10479.782, 306.098, 52749.605 23/01/10,10:45:47,15,09,1, 11.8,1,1, -5.081, 10479.783, 306.082, 52749.650 23/01/10,10:45:47,16,09,1, 11.8,1,1, -5.081, 10479.775, 306.098, 52749.616 23/01/10,10:45:47,17,09,1, 11.8,1,1, -5.081, 10479.802, 306.116, 52749.629 23/01/10,10:45:47,18,09,1, 11.8,1,1, -5.081, 10479.777, 306.110, 52749.612 23/01/10,10:45:47,19,09,1, 11.8,1,1, -5.081, 10479.776, 306.072, 52749.626 23/01/10,10:45:48,00,09,1, 11.8,1,1, -5.080, 10479.771, 306.072, 52749.626 23/01/10,10:45:48,01,09,1, 11.8,1,1, -5.080, 10479.785, 306.094, 52749.658 23/01/10,10:45:48,02,09,1, 11.8,1,1, -5.080, 10479.778, 306.097, 52749.643 23/01/10,10:45:48,03,09,1, 11.8,1,1, -5.080, 10479.775, 306.081, 52749.628 23/01/10,10:45:48,04,09,1, 11.8,1,1, -5.080, 10479.791, 306.096, 52749.661 23/01/10,10:45:48,05,09,1, 11.8,1,1, -5.080, 10479.776, 306.081, 52749.608 23/01/10,10:45:48,06,09,1, 11.8,1,1, -5.080, 10479.767, 306.098, 52749.606 23/01/10,10:45:48,07,09,1, 11.8,1,1, -5.080, 10479.772, 306.096, 52749.655 23/01/10,10:45:48,08,09,1, 11.8,1,1, -5.080, 10479.747, 306.068, 52749.623 23/01/10,10:45:48,09,09,1, 11.8,1,1, -5.080, 10479.776, 306.097, 52749.611 23/01/10,10:45:48,10,09,1, 11.8,1,1, -5.080, 10479.766, 306.052, 52749.582 23/01/10,10:45:48,11,09,1, 11.8,1,1, -5.080, 10479.778, 306.083, 52749.644 23/01/10,10:45:48,12,09,1, 11.8,1,1, -5.080, 10479.763, 306.094, 52749.636 23/01/10,10:45:48,13,09,1, 11.8,1,1, -5.080, 10479.770, 306.100, 52749.643 23/01/10,10:45:48,14,09,1, 11.8,1,1, -5.080, 10479.745, 306.094, 52749.658 23/01/10,10:45:48,15,09,1, 11.8,1,1, -5.080, 10479.754, 306.088, 52749.626 23/01/10,10:45:48,16,09,1, 11.8,1,1, -5.080, 10479.776, 306.093, 52749.622 23/01/10,10:45:48,17,09,1, 11.8,1,1, -5.080, 10479.766, 306.083, 52749.638 23/01/10,10:45:48,18,09,1, 11.8,1,1, -5.080, 10479.787, 306.099, 52749.513 23/01/10,10:45:48,19,09,1, 11.8,1,1, -5.080, 10479.764, 306.090, 52749.665 23/01/10,10:45:49,00,09,1, 11.9,1,1, -5.077, 10479.763, 306.090, 52749.665 23/01/10,10:45:49,01,09,1, 11.9,1,1, -5.077, 10479.766, 306.102, 52749.679 23/01/10,10:45:49,02,09,1, 11.9,1,1, -5.077, 10479.760, 306.126, 52749.664 23/01/10,10:45:49,03,09,1, 11.9,1,1, -5.077, 10479.763, 306.120, 52749.661 23/01/10,10:45:49,04,09,1, 11.9,1,1, -5.077, 10479.755, 306.094, 52749.622 23/01/10,10:45:49,05,09,1, 11.9,1,1, -5.077, 10479.761, 306.100, 52749.660 23/01/10,10:45:49,06,09,1, 11.9,1,1, -5.077, 10479.759, 306.087, 52749.704 23/01/10,10:45:49,07,09,1, 11.9,1,1, -5.077, 10479.779, 306.097, 52749.658 23/01/10,10:45:49,08,09,1, 11.9,1,1, -5.077, 10479.794, 306.134, 52749.673 23/01/10,10:45:49,09,09,1, 11.9,1,1, -5.077, 10479.751, 306.124, 52749.609 23/01/10,10:45:49,10,09,1, 11.9,1,1, -5.077, 10479.747, 306.114, 52749.637 23/01/10,10:45:49,11,09,1, 11.9,1,1, -5.077, 10479.756, 306.127, 52749.619 23/01/10,10:45:49,12,09,1, 11.9,1,1, -5.077, 10479.758, 306.125, 52749.646 23/01/10,10:45:49,13,09,1, 11.9,1,1, -5.077, 10479.760, 306.104, 52749.619 23/01/10,10:45:49,14,09,1, 11.9,1,1, -5.077, 10479.749, 306.116, 52749.626 23/01/10,10:45:49,15,09,1, 11.9,1,1, -5.077, 10479.788, 306.112, 52749.643 23/01/10,10:45:49,16,09,1, 11.9,1,1, -5.077, 10479.775, 306.129, 52749.641 23/01/10,10:45:49,17,09,1, 11.9,1,1, -5.077, 10479.769, 306.098, 52749.667 23/01/10,10:45:49,18,09,1, 11.9,1,1, -5.077, 10479.790, 306.117, 52749.640 23/01/10,10:45:49,19,09,1, 11.9,1,1, -5.077, 10479.761, 306.111, 52749.646 23/01/10,10:45:50,00,09,1, 11.9,1,1, -5.078, 10479.754, 306.111, 52749.646 23/01/10,10:45:50,01,09,1, 11.9,1,1, -5.078, 10479.758, 306.130, 52749.658 23/01/10,10:45:50,02,09,1, 11.9,1,1, -5.078, 10479.755, 306.119, 52749.639 23/01/10,10:45:50,03,09,1, 11.9,1,1, -5.078, 10479.752, 306.105, 52749.642 23/01/10,10:45:50,04,09,1, 11.9,1,1, -5.078, 10479.743, 306.114, 52749.645 23/01/10,10:45:50,05,09,1, 11.9,1,1, -5.078, 10479.763, 306.101, 52749.655 23/01/10,10:45:50,06,09,1, 11.9,1,1, -5.078, 10479.777, 306.124, 52749.666 23/01/10,10:45:50,07,09,1, 11.9,1,1, -5.078, 10479.746, 306.128, 52749.639 23/01/10,10:45:50,08,09,1, 11.9,1,1, -5.078, 10479.748, 306.111, 52749.656 23/01/10,10:45:50,09,09,1, 11.9,1,1, -5.078, 10479.770, 306.126, 52749.662 23/01/10,10:45:50,10,09,1, 11.9,1,1, -5.078, 10479.759, 306.132, 52749.687 23/01/10,10:45:50,11,09,1, 11.9,1,1, -5.078, 10479.773, 306.139, 52749.634 23/01/10,10:45:50,12,09,1, 11.9,1,1, -5.078, 10479.761, 306.144, 52749.658 23/01/10,10:45:50,13,09,1, 11.9,1,1, -5.078, 10479.752, 306.121, 52749.666 23/01/10,10:45:50,14,09,1, 11.9,1,1, -5.078, 10479.775, 306.111, 52749.668 23/01/10,10:45:50,15,09,1, 11.9,1,1, -5.078, 10479.766, 306.130, 52749.649 23/01/10,10:45:50,16,09,1, 11.9,1,1, -5.078, 10479.788, 306.129, 52749.678 23/01/10,10:45:50,17,09,1, 11.9,1,1, -5.078, 10479.781, 306.103, 52749.683 23/01/10,10:45:50,18,09,1, 11.9,1,1, -5.078, 10479.757, 306.139, 52749.677 23/01/10,10:45:50,19,09,1, 11.9,1,1, -5.078, 10479.744, 306.128, 52749.667 23/01/10,10:45:51,00,10,1, 11.9,1,1, -5.077, 10479.738, 306.128, 52749.667 23/01/10,10:45:51,01,10,1, 11.9,1,1, -5.077, 10479.779, 306.133, 52749.700 23/01/10,10:45:51,02,10,1, 11.9,1,1, -5.077, 10479.755, 306.116, 52749.654 23/01/10,10:45:51,03,10,1, 11.9,1,1, -5.077, 10479.759, 306.136, 52749.652 23/01/10,10:45:51,04,10,1, 11.9,1,1, -5.077, 10479.760, 306.148, 52749.680 23/01/10,10:45:51,05,10,1, 11.9,1,1, -5.077, 10479.774, 306.173, 52749.623 23/01/10,10:45:51,06,10,1, 11.9,1,1, -5.077, 10479.772, 306.153, 52749.629 23/01/10,10:45:51,07,10,1, 11.9,1,1, -5.077, 10479.746, 306.149, 52749.641 23/01/10,10:45:51,08,10,1, 11.9,1,1, -5.077, 10479.757, 306.145, 52749.642 23/01/10,10:45:51,09,10,1, 11.9,1,1, -5.077, 10479.787, 306.140, 52749.640 23/01/10,10:45:51,10,10,1, 11.9,1,1, -5.077, 10479.753, 306.143, 52749.660 23/01/10,10:45:51,11,10,1, 11.9,1,1, -5.077, 10479.762, 306.116, 52749.640 23/01/10,10:45:51,12,10,1, 11.9,1,1, -5.077, 10479.761, 306.136, 52749.661 23/01/10,10:45:51,13,10,1, 11.9,1,1, -5.077, 10479.743, 306.142, 52749.661 23/01/10,10:45:51,14,10,1, 11.9,1,1, -5.077, 10479.725, 306.135, 52749.646 23/01/10,10:45:51,15,10,1, 11.9,1,1, -5.077, 10479.745, 306.150, 52749.673 23/01/10,10:45:51,16,10,1, 11.9,1,1, -5.077, 10479.727, 306.151, 52749.662 23/01/10,10:45:51,17,10,1, 11.9,1,1, -5.077, 10479.759, 306.172, 52749.698 23/01/10,10:45:51,18,10,1, 11.9,1,1, -5.077, 10479.758, 306.137, 52749.656 23/01/10,10:45:51,19,10,1, 11.9,1,1, -5.077, 10479.753, 306.131, 52749.680 23/01/10,10:45:52,00,10,1, 11.9,1,1, -5.074, 10479.746, 306.131, 52749.680 23/01/10,10:45:52,01,10,1, 11.9,1,1, -5.074, 10479.773, 306.161, 52749.650 23/01/10,10:45:52,02,10,1, 11.9,1,1, -5.074, 10479.719, 306.153, 52749.647 23/01/10,10:45:52,03,10,1, 11.9,1,1, -5.074, 10479.767, 306.149, 52749.659 23/01/10,10:45:52,04,10,1, 11.9,1,1, -5.074, 10479.755, 306.154, 52749.663 23/01/10,10:45:52,05,10,1, 11.9,1,1, -5.074, 10479.734, 306.123, 52749.607 23/01/10,10:45:52,06,10,1, 11.9,1,1, -5.074, 10479.756, 306.136, 52749.663 23/01/10,10:45:52,07,10,1, 11.9,1,1, -5.074, 10479.745, 306.143, 52749.627 23/01/10,10:45:52,08,10,1, 11.9,1,1, -5.074, 10479.748, 306.155, 52749.641 23/01/10,10:45:52,09,10,1, 11.9,1,1, -5.074, 10479.762, 306.154, 52749.631 23/01/10,10:45:52,10,10,1, 11.9,1,1, -5.074, 10479.762, 306.140, 52749.639 23/01/10,10:45:52,11,10,1, 11.9,1,1, -5.074, 10479.744, 306.125, 52749.674 23/01/10,10:45:52,12,10,1, 11.9,1,1, -5.074, 10479.766, 306.127, 52749.642 23/01/10,10:45:52,13,10,1, 11.9,1,1, -5.074, 10479.767, 306.151, 52749.637 23/01/10,10:45:52,14,10,1, 11.9,1,1, -5.074, 10479.728, 306.144, 52749.620 23/01/10,10:45:52,15,10,1, 11.9,1,1, -5.074, 10479.747, 306.143, 52749.629 23/01/10,10:45:52,16,10,1, 11.9,1,1, -5.074, 10479.755, 306.158, 52749.638 23/01/10,10:45:52,17,10,1, 11.9,1,1, -5.074, 10479.733, 306.135, 52749.628 23/01/10,10:45:52,18,10,1, 11.9,1,1, -5.074, 10479.745, 306.149, 52749.623 23/01/10,10:45:52,19,10,1, 11.9,1,1, -5.074, 10479.725, 306.144, 52749.649 23/01/10,10:45:53,00,10,1, 11.9,1,1, -5.078, 10479.721, 306.144, 52749.649 23/01/10,10:45:53,01,10,1, 11.9,1,1, -5.078, 10479.743, 306.123, 52749.641 23/01/10,10:45:53,02,10,1, 11.9,1,1, -5.078, 10479.725, 306.137, 52749.631 23/01/10,10:45:53,03,10,1, 11.9,1,1, -5.078, 10479.719, 306.135, 52749.641 23/01/10,10:45:53,04,10,1, 11.9,1,1, -5.078, 10479.741, 306.140, 52749.633 23/01/10,10:45:53,05,10,1, 11.9,1,1, -5.078, 10479.740, 306.119, 52749.634 23/01/10,10:45:53,06,10,1, 11.9,1,1, -5.078, 10479.719, 306.144, 52749.626 23/01/10,10:45:53,07,10,1, 11.9,1,1, -5.078, 10479.697, 306.149, 52749.706 23/01/10,10:45:53,08,10,1, 11.9,1,1, -5.078, 10479.711, 306.139, 52749.634 23/01/10,10:45:53,09,10,1, 11.9,1,1, -5.078, 10479.736, 306.148, 52749.640 23/01/10,10:45:53,10,10,1, 11.9,1,1, -5.078, 10479.729, 306.133, 52749.627 23/01/10,10:45:53,11,10,1, 11.9,1,1, -5.078, 10479.707, 306.138, 52749.607 23/01/10,10:45:53,12,10,1, 11.9,1,1, -5.078, 10479.739, 306.140, 52749.599 23/01/10,10:45:53,13,10,1, 11.9,1,1, -5.078, 10479.713, 306.146, 52749.625 23/01/10,10:45:53,14,10,1, 11.9,1,1, -5.078, 10479.730, 306.112, 52749.571 23/01/10,10:45:53,15,10,1, 11.9,1,1, -5.078, 10479.724, 306.114, 52749.621 23/01/10,10:45:53,16,10,1, 11.9,1,1, -5.078, 10479.722, 306.132, 52749.601 23/01/10,10:45:53,17,10,1, 11.9,1,1, -5.078, 10479.721, 306.130, 52749.629 23/01/10,10:45:53,18,10,1, 11.9,1,1, -5.078, 10479.732, 306.118, 52749.624 23/01/10,10:45:53,19,10,1, 11.9,1,1, -5.078, 10479.736, 306.116, 52749.665 23/01/10,10:45:54,00,10,1, 11.9,1,1, -5.079, 10479.729, 306.116, 52749.665 23/01/10,10:45:54,01,10,1, 11.9,1,1, -5.079, 10479.723, 306.129, 52749.655 23/01/10,10:45:54,02,10,1, 11.9,1,1, -5.079, 10479.712, 306.125, 52749.636 23/01/10,10:45:54,03,10,1, 11.9,1,1, -5.079, 10479.721, 306.126, 52749.611 23/01/10,10:45:54,04,10,1, 11.9,1,1, -5.079, 10479.711, 306.130, 52749.608 23/01/10,10:45:54,05,10,1, 11.9,1,1, -5.079, 10479.724, 306.129, 52749.688 23/01/10,10:45:54,06,10,1, 11.9,1,1, -5.079, 10479.707, 306.152, 52749.628 23/01/10,10:45:54,07,10,1, 11.9,1,1, -5.079, 10479.717, 306.136, 52749.626 23/01/10,10:45:54,08,10,1, 11.9,1,1, -5.079, 10479.726, 306.153, 52749.645 23/01/10,10:45:54,09,10,1, 11.9,1,1, -5.079, 10479.714, 306.148, 52749.608 23/01/10,10:45:54,10,10,1, 11.9,1,1, -5.079, 10479.720, 306.127, 52749.616 23/01/10,10:45:54,11,10,1, 11.9,1,1, -5.079, 10479.719, 306.118, 52749.642 23/01/10,10:45:54,12,10,1, 11.9,1,1, -5.079, 10479.717, 306.145, 52749.577 23/01/10,10:45:54,13,10,1, 11.9,1,1, -5.079, 10479.729, 306.139, 52749.600 23/01/10,10:45:54,14,10,1, 11.9,1,1, -5.079, 10479.720, 306.132, 52749.617 23/01/10,10:45:54,15,10,1, 11.9,1,1, -5.079, 10479.738, 306.132, 52749.591 23/01/10,10:45:54,16,10,1, 11.9,1,1, -5.079, 10479.720, 306.150, 52749.616 23/01/10,10:45:54,17,10,1, 11.9,1,1, -5.079, 10479.695, 306.148, 52749.593 23/01/10,10:45:54,18,10,1, 11.9,1,1, -5.079, 10479.697, 306.139, 52749.644 23/01/10,10:45:54,19,10,1, 11.9,1,1, -5.079, 10479.712, 306.137, 52749.625 23/01/10,10:45:55,00,10,1, 11.8,1,1, -5.079, 10479.704, 306.137, 52749.625 23/01/10,10:45:55,01,10,1, 11.8,1,1, -5.079, 10479.707, 306.123, 52749.635 23/01/10,10:45:55,02,10,1, 11.8,1,1, -5.079, 10479.700, 306.112, 52749.616 23/01/10,10:45:55,03,10,1, 11.8,1,1, -5.079, 10479.700, 306.128, 52749.605 23/01/10,10:45:55,04,10,1, 11.8,1,1, -5.079, 10479.743, 306.135, 52749.616 23/01/10,10:45:55,05,10,1, 11.8,1,1, -5.079, 10479.709, 306.155, 52749.624 23/01/10,10:45:55,06,10,1, 11.8,1,1, -5.079, 10479.721, 306.138, 52749.633 23/01/10,10:45:55,07,10,1, 11.8,1,1, -5.079, 10479.708, 306.116, 52749.614 23/01/10,10:45:55,08,10,1, 11.8,1,1, -5.079, 10479.712, 306.148, 52749.608 23/01/10,10:45:55,09,10,1, 11.8,1,1, -5.079, 10479.727, 306.124, 52749.603 23/01/10,10:45:55,10,10,1, 11.8,1,1, -5.079, 10479.697, 306.141, 52749.614 23/01/10,10:45:55,11,10,1, 11.8,1,1, -5.079, 10479.691, 306.151, 52749.607 23/01/10,10:45:55,12,10,1, 11.8,1,1, -5.079, 10479.704, 306.130, 52749.587 23/01/10,10:45:55,13,10,1, 11.8,1,1, -5.079, 10479.710, 306.128, 52749.594 23/01/10,10:45:55,14,10,1, 11.8,1,1, -5.079, 10479.710, 306.124, 52749.595 23/01/10,10:45:55,15,10,1, 11.8,1,1, -5.079, 10479.716, 306.142, 52749.608 23/01/10,10:45:55,16,10,1, 11.8,1,1, -5.079, 10479.697, 306.129, 52749.612 23/01/10,10:45:55,17,10,1, 11.8,1,1, -5.079, 10479.724, 306.119, 52749.583 23/01/10,10:45:55,18,10,1, 11.8,1,1, -5.079, 10479.725, 306.151, 52749.708 23/01/10,10:45:55,19,10,1, 11.8,1,1, -5.079, 10479.729, 306.141, 52749.548 23/01/10,10:45:56,00,09,1, 11.9,1,1, -5.079, 10479.721, 306.141, 52749.548 23/01/10,10:45:56,01,09,1, 11.9,1,1, -5.079, 10479.693, 306.117, 52749.651 23/01/10,10:45:56,02,09,1, 11.9,1,1, -5.079, 10479.726, 306.126, 52749.568 23/01/10,10:45:56,03,09,1, 11.9,1,1, -5.079, 10479.688, 306.119, 52749.577 23/01/10,10:45:56,04,09,1, 11.9,1,1, -5.079, 10479.690, 306.111, 52749.557 23/01/10,10:45:56,05,09,1, 11.9,1,1, -5.079, 10479.693, 306.117, 52749.619 23/01/10,10:45:56,06,09,1, 11.9,1,1, -5.079, 10479.684, 306.134, 52749.586 23/01/10,10:45:56,07,09,1, 11.9,1,1, -5.079, 10479.688, 306.129, 52749.577 23/01/10,10:45:56,08,09,1, 11.9,1,1, -5.079, 10479.697, 306.128, 52749.567 23/01/10,10:45:56,09,09,1, 11.9,1,1, -5.079, 10479.680, 306.133, 52749.597 23/01/10,10:45:56,10,09,1, 11.9,1,1, -5.079, 10479.706, 306.125, 52749.595 23/01/10,10:45:56,11,09,1, 11.9,1,1, -5.079, 10479.661, 306.133, 52749.638 23/01/10,10:45:56,12,09,1, 11.9,1,1, -5.079, 10479.674, 306.127, 52749.619 23/01/10,10:45:56,13,09,1, 11.9,1,1, -5.079, 10479.659, 306.143, 52749.651 23/01/10,10:45:56,14,09,1, 11.9,1,1, -5.079, 10479.702, 306.109, 52749.595 23/01/10,10:45:56,15,09,1, 11.9,1,1, -5.079, 10479.687, 306.117, 52749.872 23/01/10,10:45:56,16,09,1, 11.9,1,1, -5.079, 10479.729, 306.120, 52749.572 23/01/10,10:45:56,17,09,1, 11.9,1,1, -5.079, 10479.693, 306.111, 52749.597 23/01/10,10:45:56,18,09,1, 11.9,1,1, -5.079, 10479.686, 306.121, 52749.584 23/01/10,10:45:56,19,09,1, 11.9,1,1, -5.079, 10479.682, 306.112, 52749.607 23/01/10,10:45:57,00,10,1, 11.9,1,1, -5.077, 10479.679, 306.112, 52749.607 23/01/10,10:45:57,01,10,1, 11.9,1,1, -5.077, 10479.694, 306.098, 52749.629 23/01/10,10:45:57,02,10,1, 11.9,1,1, -5.077, 10479.687, 306.154, 52749.854 23/01/10,10:45:57,03,10,1, 11.9,1,1, -5.077, 10479.704, 306.161, 52749.876 23/01/10,10:45:57,04,10,1, 11.9,1,1, -5.077, 10479.716, 306.167, 52749.877 23/01/10,10:45:57,05,10,1, 11.9,1,1, -5.077, 10479.715, 306.141, 52749.874 23/01/10,10:45:57,06,10,1, 11.9,1,1, -5.077, 10479.684, 306.156, 52749.866 23/01/10,10:45:57,07,10,1, 11.9,1,1, -5.077, 10479.695, 306.151, 52749.866 23/01/10,10:45:57,08,10,1, 11.9,1,1, -5.077, 10479.688, 306.146, 52749.848 23/01/10,10:45:57,09,10,1, 11.9,1,1, -5.077, 10479.716, 306.158, 52749.862 23/01/10,10:45:57,10,10,1, 11.9,1,1, -5.077, 10479.728, 306.142, 52749.840 23/01/10,10:45:57,11,10,1, 11.9,1,1, -5.077, 10479.714, 306.158, 52749.855 23/01/10,10:45:57,12,10,1, 11.9,1,1, -5.077, 10479.690, 306.121, 52749.865 23/01/10,10:45:57,13,10,1, 11.9,1,1, -5.077, 10479.697, 306.125, 52749.887 23/01/10,10:45:57,14,10,1, 11.9,1,1, -5.077, 10479.689, 306.159, 52749.883 23/01/10,10:45:57,15,10,1, 11.9,1,1, -5.077, 10479.688, 306.139, 52749.889 23/01/10,10:45:57,16,10,1, 11.9,1,1, -5.077, 10479.691, 306.137, 52749.856 23/01/10,10:45:57,17,10,1, 11.9,1,1, -5.077, 10479.680, 306.151, 52749.851 23/01/10,10:45:57,18,10,1, 11.9,1,1, -5.077, 10479.689, 306.143, 52749.893 23/01/10,10:45:57,19,10,1, 11.9,1,1, -5.077, 10479.683, 306.145, 52749.847 23/01/10,10:45:58,00,10,1, 11.9,1,1, -5.075, 10479.679, 306.145, 52749.847 23/01/10,10:45:58,01,10,1, 11.9,1,1, -5.075, 10479.699, 306.123, 52749.866 23/01/10,10:45:58,02,10,1, 11.9,1,1, -5.075, 10479.675, 306.114, 52749.870 23/01/10,10:45:58,03,10,1, 11.9,1,1, -5.075, 10479.669, 306.117, 52749.854 23/01/10,10:45:58,04,10,1, 11.9,1,1, -5.075, 10479.690, 306.114, 52749.858 23/01/10,10:45:58,05,10,1, 11.9,1,1, -5.075, 10479.668, 306.137, 52749.861 23/01/10,10:45:58,06,10,1, 11.9,1,1, -5.075, 10479.680, 306.132, 52749.879 23/01/10,10:45:58,07,10,1, 11.9,1,1, -5.075, 10479.707, 306.122, 52749.869 23/01/10,10:45:58,08,10,1, 11.9,1,1, -5.075, 10479.663, 306.120, 52749.870 23/01/10,10:45:58,09,10,1, 11.9,1,1, -5.075, 10479.687, 306.115, 52749.869 23/01/10,10:45:58,10,10,1, 11.9,1,1, -5.075, 10479.681, 306.087, 52749.862 23/01/10,10:45:58,11,10,1, 11.9,1,1, -5.075, 10479.684, 306.103, 52749.847 23/01/10,10:45:58,12,10,1, 11.9,1,1, -5.075, 10479.659, 306.122, 52749.840 23/01/10,10:45:58,13,10,1, 11.9,1,1, -5.075, 10479.691, 306.105, 52749.859 23/01/10,10:45:58,14,10,1, 11.9,1,1, -5.075, 10479.676, 306.106, 52749.868 23/01/10,10:45:58,15,10,1, 11.9,1,1, -5.075, 10479.674, 306.101, 52749.875 23/01/10,10:45:58,16,10,1, 11.9,1,1, -5.075, 10479.697, 306.111, 52749.878 23/01/10,10:45:58,17,10,1, 11.9,1,1, -5.075, 10479.663, 306.129, 52749.882 23/01/10,10:45:58,18,10,1, 11.9,1,1, -5.075, 10479.677, 306.117, 52749.867 23/01/10,10:45:58,19,10,1, 11.9,1,1, -5.075, 10479.678, 306.100, 52749.834 23/01/10,10:45:59,00,10,1, 11.9,1,1, -5.077, 10479.671, 306.100, 52749.834 23/01/10,10:45:59,01,10,1, 11.9,1,1, -5.077, 10479.667, 306.119, 52749.847 23/01/10,10:45:59,02,10,1, 11.9,1,1, -5.077, 10479.679, 306.089, 52749.857 23/01/10,10:45:59,03,10,1, 11.9,1,1, -5.077, 10479.683, 306.086, 52749.840 23/01/10,10:45:59,04,10,1, 11.9,1,1, -5.077, 10479.661, 306.087, 52749.826 23/01/10,10:45:59,05,10,1, 11.9,1,1, -5.077, 10479.665, 306.083, 52749.840 23/01/10,10:45:59,06,10,1, 11.9,1,1, -5.077, 10479.634, 306.092, 52749.866 23/01/10,10:45:59,07,10,1, 11.9,1,1, -5.077, 10479.682, 306.091, 52749.830 23/01/10,10:45:59,08,10,1, 11.9,1,1, -5.077, 10479.668, 306.102, 52749.872 23/01/10,10:45:59,09,10,1, 11.9,1,1, -5.077, 10479.664, 306.083, 52749.971 23/01/10,10:45:59,10,10,1, 11.9,1,1, -5.077, 10479.654, 306.118, 52749.834 23/01/10,10:45:59,11,10,1, 11.9,1,1, -5.077, 10479.648, 306.108, 52749.773 23/01/10,10:45:59,12,10,1, 11.9,1,1, -5.077, 10479.688, 306.090, 52749.795 23/01/10,10:45:59,13,10,1, 11.9,1,1, -5.077, 10479.680, 306.115, 52749.785 23/01/10,10:45:59,14,10,1, 11.9,1,1, -5.077, 10479.685, 306.123, 52749.835 23/01/10,10:45:59,15,10,1, 11.9,1,1, -5.077, 10479.663, 306.109, 52749.838 23/01/10,10:45:59,16,10,1, 11.9,1,1, -5.077, 10479.661, 306.099, 52749.863 23/01/10,10:45:59,17,10,1, 11.9,1,1, -5.077, 10479.676, 306.089, 52749.866 23/01/10,10:45:59,18,10,1, 11.9,1,1, -5.077, 10479.672, 306.108, 52749.820 23/01/10,10:45:59,19,10,1, 11.9,1,1, -5.077, 10479.663, 306.114, 52749.844 23/01/10,10:46:00,00,10,1, 11.9,1,1, -5.079, 10479.662, 306.114, 52749.844 23/01/10,10:46:00,01,10,1, 11.9,1,1, -5.079, 10479.660, 306.108, 52749.825 23/01/10,10:46:00,02,10,1, 11.9,1,1, -5.079, 10479.661, 306.053, 52749.592 23/01/10,10:46:00,03,10,1, 11.9,1,1, -5.079, 10479.686, 306.033, 52749.546 23/01/10,10:46:00,04,10,1, 11.9,1,1, -5.079, 10479.658, 306.054, 52749.517 23/01/10,10:46:00,05,10,1, 11.9,1,1, -5.079, 10479.652, 306.043, 52749.586 23/01/10,10:46:00,06,10,1, 11.9,1,1, -5.079, 10479.662, 306.031, 52749.571 23/01/10,10:46:00,07,10,1, 11.9,1,1, -5.079, 10479.677, 306.044, 52749.564 23/01/10,10:46:00,08,10,1, 11.9,1,1, -5.079, 10479.662, 306.022, 52749.572 23/01/10,10:46:00,09,10,1, 11.9,1,1, -5.079, 10479.672, 306.029, 52749.574 23/01/10,10:46:00,10,10,1, 11.9,1,1, -5.079, 10479.662, 305.997, 52749.579 23/01/10,10:46:00,11,10,1, 11.9,1,1, -5.079, 10479.659, 306.022, 52749.570 23/01/10,10:46:00,12,10,1, 11.9,1,1, -5.079, 10479.662, 306.012, 52749.558 23/01/10,10:46:00,13,10,1, 11.9,1,1, -5.079, 10479.673, 306.014, 52749.578 23/01/10,10:46:00,14,10,1, 11.9,1,1, -5.079, 10479.633, 306.030, 52749.563 23/01/10,10:46:00,15,10,1, 11.9,1,1, -5.079, 10479.643, 306.005, 52749.560 23/01/10,10:46:00,16,10,1, 11.9,1,1, -5.079, 10479.667, 305.999, 52749.555 23/01/10,10:46:00,17,10,1, 11.9,1,1, -5.079, 10479.690, 306.004, 52749.567 23/01/10,10:46:00,18,10,1, 11.9,1,1, -5.079, 10479.663, 305.995, 52749.583 23/01/10,10:46:00,19,10,1, 11.9,1,1, -5.079, 10479.661, 306.013, 52749.561 23/01/10,10:46:01,00,10,1, 11.8,1,1, -5.077, 10479.654, 306.013, 52749.561 23/01/10,10:46:01,01,10,1, 11.8,1,1, -5.077, 10479.680, 306.001, 52749.563 23/01/10,10:46:01,02,10,1, 11.8,1,1, -5.077, 10479.661, 305.989, 52749.573 23/01/10,10:46:01,03,10,1, 11.8,1,1, -5.077, 10479.660, 305.979, 52749.591 23/01/10,10:46:01,04,10,1, 11.8,1,1, -5.077, 10479.669, 305.997, 52749.578 23/01/10,10:46:01,05,10,1, 11.8,1,1, -5.077, 10479.671, 306.010, 52749.568 23/01/10,10:46:01,06,10,1, 11.8,1,1, -5.077, 10479.652, 306.012, 52749.574 23/01/10,10:46:01,07,10,1, 11.8,1,1, -5.077, 10479.664, 306.020, 52749.576 23/01/10,10:46:01,08,10,1, 11.8,1,1, -5.077, 10479.640, 306.016, 52749.561 23/01/10,10:46:01,09,10,1, 11.8,1,1, -5.077, 10479.682, 306.020, 52749.489 23/01/10,10:46:01,10,10,1, 11.8,1,1, -5.077, 10479.624, 306.005, 52749.594 23/01/10,10:46:01,11,10,1, 11.8,1,1, -5.077, 10479.666, 306.029, 52749.583 23/01/10,10:46:01,12,10,1, 11.8,1,1, -5.077, 10479.643, 306.023, 52749.546 23/01/10,10:46:01,13,10,1, 11.8,1,1, -5.077, 10479.672, 306.004, 52749.536 23/01/10,10:46:01,14,10,1, 11.8,1,1, -5.077, 10479.662, 306.008, 52749.544 23/01/10,10:46:01,15,10,1, 11.8,1,1, -5.077, 10479.664, 305.994, 52749.569 23/01/10,10:46:01,16,10,1, 11.8,1,1, -5.077, 10479.677, 305.989, 52749.507 23/01/10,10:46:01,17,10,1, 11.8,1,1, -5.077, 10479.680, 306.018, 52749.511 23/01/10,10:46:01,18,10,1, 11.8,1,1, -5.077, 10479.661, 305.989, 52749.559 23/01/10,10:46:01,19,10,1, 11.8,1,1, -5.077, 10479.653, 305.990, 52749.566 23/01/10,10:46:02,00,10,1, 11.8,1,1, -5.079, 10479.646, 305.990, 52749.566 23/01/10,10:46:02,01,10,1, 11.8,1,1, -5.079, 10479.664, 305.987, 52749.538 23/01/10,10:46:02,02,10,1, 11.8,1,1, -5.079, 10479.688, 305.988, 52749.557 23/01/10,10:46:02,03,10,1, 11.8,1,1, -5.079, 10479.656, 305.992, 52749.551 23/01/10,10:46:02,04,10,1, 11.8,1,1, -5.079, 10479.666, 305.968, 52749.553 23/01/10,10:46:02,05,10,1, 11.8,1,1, -5.079, 10479.687, 305.992, 52749.602 23/01/10,10:46:02,06,10,1, 11.8,1,1, -5.079, 10479.680, 306.000, 52749.688 23/01/10,10:46:02,07,10,1, 11.8,1,1, -5.079, 10479.677, 305.990, 52749.495 23/01/10,10:46:02,08,10,1, 11.8,1,1, -5.079, 10479.664, 305.972, 52749.551 23/01/10,10:46:02,09,10,1, 11.8,1,1, -5.079, 10479.684, 306.005, 52749.537 23/01/10,10:46:02,10,10,1, 11.8,1,1, -5.079, 10479.664, 305.985, 52749.530 23/01/10,10:46:02,11,10,1, 11.8,1,1, -5.079, 10479.666, 305.981, 52749.537 23/01/10,10:46:02,12,10,1, 11.8,1,1, -5.079, 10479.666, 305.992, 52749.515 23/01/10,10:46:02,13,10,1, 11.8,1,1, -5.079, 10479.683, 306.008, 52749.546 23/01/10,10:46:02,14,10,1, 11.8,1,1, -5.079, 10479.650, 305.980, 52749.522 23/01/10,10:46:02,15,10,1, 11.8,1,1, -5.079, 10479.673, 306.009, 52749.652 23/01/10,10:46:02,16,10,1, 11.8,1,1, -5.079, 10479.667, 306.007, 52749.547 23/01/10,10:46:02,17,10,1, 11.8,1,1, -5.079, 10479.631, 305.991, 52749.552 23/01/10,10:46:02,18,10,1, 11.8,1,1, -5.079, 10479.633, 305.976, 52749.527 23/01/10,10:46:02,19,10,1, 11.8,1,1, -5.079, 10479.668, 306.000, 52749.502 23/01/10,10:46:03,00,09,1, 11.8,1,1, -5.079, 10479.662, 306.000, 52749.502 23/01/10,10:46:03,01,09,1, 11.8,1,1, -5.079, 10479.659, 305.983, 52749.517 23/01/10,10:46:03,02,09,1, 11.8,1,1, -5.079, 10479.666, 305.965, 52749.512 23/01/10,10:46:03,03,09,1, 11.8,1,1, -5.079, 10479.660, 305.967, 52749.529 23/01/10,10:46:03,04,09,1, 11.8,1,1, -5.079, 10479.647, 305.973, 52749.557 23/01/10,10:46:03,05,09,1, 11.8,1,1, -5.079, 10479.656, 305.973, 52749.541 23/01/10,10:46:03,06,09,1, 11.8,1,1, -5.079, 10479.671, 305.985, 52749.537 23/01/10,10:46:03,07,09,1, 11.8,1,1, -5.079, 10479.672, 305.996, 52749.496 23/01/10,10:46:03,08,09,1, 11.8,1,1, -5.079, 10479.663, 305.977, 52749.520 23/01/10,10:46:03,09,09,1, 11.8,1,1, -5.079, 10479.651, 305.963, 52749.540 23/01/10,10:46:03,10,09,1, 11.8,1,1, -5.079, 10479.685, 305.954, 52749.507 23/01/10,10:46:03,11,09,1, 11.8,1,1, -5.079, 10479.665, 305.983, 52749.537 23/01/10,10:46:03,12,09,1, 11.8,1,1, -5.079, 10479.672, 305.977, 52749.525 23/01/10,10:46:03,13,09,1, 11.8,1,1, -5.079, 10479.682, 305.966, 52749.695 23/01/10,10:46:03,14,09,1, 11.8,1,1, -5.079, 10479.676, 305.974, 52749.492 23/01/10,10:46:03,15,09,1, 11.8,1,1, -5.079, 10479.642, 305.987, 52749.527 23/01/10,10:46:03,16,09,1, 11.8,1,1, -5.079, 10479.668, 305.969, 52749.525 23/01/10,10:46:03,17,09,1, 11.8,1,1, -5.079, 10479.658, 305.972, 52749.518 23/01/10,10:46:03,18,09,1, 11.8,1,1, -5.079, 10479.715, 305.961, 52749.569 23/01/10,10:46:03,19,09,1, 11.8,1,1, -5.079, 10479.647, 305.960, 52749.604 23/01/10,10:46:04,00,09,1, 11.8,1,1, -5.082, 10479.646, 305.960, 52749.604 23/01/10,10:46:04,01,09,1, 11.8,1,1, -5.082, 10479.675, 305.962, 52749.545 23/01/10,10:46:04,02,09,1, 11.8,1,1, -5.082, 10479.655, 305.970, 52749.535 23/01/10,10:46:04,03,09,1, 11.8,1,1, -5.082, 10479.689, 305.966, 52749.533 23/01/10,10:46:04,04,09,1, 11.8,1,1, -5.082, 10479.659, 305.965, 52749.495 23/01/10,10:46:04,05,09,1, 11.8,1,1, -5.082, 10479.678, 305.965, 52749.518 23/01/10,10:46:04,06,09,1, 11.8,1,1, -5.082, 10479.684, 305.963, 52749.531 23/01/10,10:46:04,07,09,1, 11.8,1,1, -5.082, 10479.691, 305.959, 52749.513 23/01/10,10:46:04,08,09,1, 11.8,1,1, -5.082, 10479.669, 305.948, 52749.519 23/01/10,10:46:04,09,09,1, 11.8,1,1, -5.082, 10479.691, 305.953, 52749.541 23/01/10,10:46:04,10,09,1, 11.8,1,1, -5.082, 10479.697, 305.949, 52749.527 23/01/10,10:46:04,11,09,1, 11.8,1,1, -5.082, 10479.688, 305.935, 52749.534 23/01/10,10:46:04,12,09,1, 11.8,1,1, -5.082, 10479.685, 305.928, 52749.528 23/01/10,10:46:04,13,09,1, 11.8,1,1, -5.082, 10479.682, 305.954, 52749.496 23/01/10,10:46:04,14,09,1, 11.8,1,1, -5.082, 10479.686, 305.945, 52749.522 23/01/10,10:46:04,15,09,1, 11.8,1,1, -5.082, 10479.691, 305.914, 52749.515 23/01/10,10:46:04,16,09,1, 11.8,1,1, -5.082, 10479.710, 305.940, 52749.501 23/01/10,10:46:04,17,09,1, 11.8,1,1, -5.082, 10479.668, 305.935, 52749.522 23/01/10,10:46:04,18,09,1, 11.8,1,1, -5.082, 10479.695, 305.938, 52749.504 23/01/10,10:46:04,19,09,1, 11.8,1,1, -5.082, 10479.695, 305.948, 52749.529 23/01/10,10:46:05,00,09,1, 11.8,1,1, -5.080, 10479.687, 305.948, 52749.529 23/01/10,10:46:05,01,09,1, 11.8,1,1, -5.080, 10479.684, 305.935, 52749.518 23/01/10,10:46:05,02,09,1, 11.8,1,1, -5.080, 10479.689, 305.922, 52749.528 23/01/10,10:46:05,03,09,1, 11.8,1,1, -5.080, 10479.664, 305.930, 52749.490 23/01/10,10:46:05,04,09,1, 11.8,1,1, -5.080, 10479.681, 305.932, 52749.478 23/01/10,10:46:05,05,09,1, 11.8,1,1, -5.080, 10479.684, 305.937, 52749.546 23/01/10,10:46:05,06,09,1, 11.8,1,1, -5.080, 10479.713, 305.940, 52749.520 23/01/10,10:46:05,07,09,1, 11.8,1,1, -5.080, 10479.699, 305.920, 52749.489 23/01/10,10:46:05,08,09,1, 11.8,1,1, -5.080, 10479.693, 305.930, 52749.513 23/01/10,10:46:05,09,09,1, 11.8,1,1, -5.080, 10479.694, 305.914, 52749.512 23/01/10,10:46:05,10,09,1, 11.8,1,1, -5.080, 10479.680, 305.934, 52749.492 23/01/10,10:46:05,11,09,1, 11.8,1,1, -5.080, 10479.696, 305.909, 52749.512 23/01/10,10:46:05,12,09,1, 11.8,1,1, -5.080, 10479.701, 305.930, 52749.525 23/01/10,10:46:05,13,09,1, 11.8,1,1, -5.080, 10479.672, 305.930, 52749.502 23/01/10,10:46:05,14,09,1, 11.8,1,1, -5.080, 10479.690, 305.918, 52749.512 23/01/10,10:46:05,15,09,1, 11.8,1,1, -5.080, 10479.671, 305.917, 52749.518 23/01/10,10:46:05,16,09,1, 11.8,1,1, -5.080, 10479.698, 305.930, 52749.483 23/01/10,10:46:05,17,09,1, 11.8,1,1, -5.080, 10479.676, 305.936, 52749.509 23/01/10,10:46:05,18,09,1, 11.8,1,1, -5.080, 10479.692, 305.929, 52749.496 23/01/10,10:46:05,19,09,1, 11.8,1,1, -5.080, 10479.703, 305.903, 52749.498 23/01/10,10:46:06,00,09,1, 11.9,1,1, -5.078, 10479.696, 305.903, 52749.498 23/01/10,10:46:06,01,09,1, 11.9,1,1, -5.078, 10479.686, 305.904, 52749.500 23/01/10,10:46:06,02,09,1, 11.9,1,1, -5.078, 10479.686, 305.892, 52749.493 23/01/10,10:46:06,03,09,1, 11.9,1,1, -5.078, 10479.702, 305.882, 52749.527 23/01/10,10:46:06,04,09,1, 11.9,1,1, -5.078, 10479.694, 305.896, 52749.506 23/01/10,10:46:06,05,09,1, 11.9,1,1, -5.078, 10479.705, 305.905, 52749.455 23/01/10,10:46:06,06,09,1, 11.9,1,1, -5.078, 10479.724, 305.895, 52749.509 23/01/10,10:46:06,07,09,1, 11.9,1,1, -5.078, 10479.749, 305.902, 52749.573 23/01/10,10:46:06,08,09,1, 11.9,1,1, -5.078, 10479.662, 305.867, 52749.533 23/01/10,10:46:06,09,09,1, 11.9,1,1, -5.078, 10479.725, 305.905, 52749.559 23/01/10,10:46:06,10,09,1, 11.9,1,1, -5.078, 10479.692, 305.912, 52749.512 23/01/10,10:46:06,11,09,1, 11.9,1,1, -5.078, 10479.679, 305.896, 52749.478 23/01/10,10:46:06,12,09,1, 11.9,1,1, -5.078, 10479.681, 305.891, 52749.473 23/01/10,10:46:06,13,09,1, 11.9,1,1, -5.078, 10479.687, 305.889, 52749.486 23/01/10,10:46:06,14,09,1, 11.9,1,1, -5.078, 10479.701, 305.878, 52749.467 23/01/10,10:46:06,15,09,1, 11.9,1,1, -5.078, 10479.691, 305.899, 52749.503 23/01/10,10:46:06,16,09,1, 11.9,1,1, -5.078, 10479.717, 305.890, 52749.493 23/01/10,10:46:06,17,09,1, 11.9,1,1, -5.078, 10479.700, 305.887, 52749.492 23/01/10,10:46:06,18,09,1, 11.9,1,1, -5.078, 10479.705, 305.915, 52749.528 23/01/10,10:46:06,19,09,1, 11.9,1,1, -5.078, 10479.725, 305.897, 52749.500 23/01/10,10:46:07,00,09,1, 11.8,1,1, -5.076, 10479.721, 305.897, 52749.500 23/01/10,10:46:07,01,09,1, 11.8,1,1, -5.076, 10479.688, 305.899, 52749.496 23/01/10,10:46:07,02,09,1, 11.8,1,1, -5.076, 10479.691, 305.891, 52749.490 23/01/10,10:46:07,03,09,1, 11.8,1,1, -5.076, 10479.698, 305.870, 52749.522 23/01/10,10:46:07,04,09,1, 11.8,1,1, -5.076, 10479.705, 305.891, 52749.513 23/01/10,10:46:07,05,09,1, 11.8,1,1, -5.076, 10479.713, 305.879, 52749.509 23/01/10,10:46:07,06,09,1, 11.8,1,1, -5.076, 10479.700, 305.871, 52749.486 23/01/10,10:46:07,07,09,1, 11.8,1,1, -5.076, 10479.698, 305.862, 52749.381 23/01/10,10:46:07,08,09,1, 11.8,1,1, -5.076, 10479.692, 305.871, 52749.520 23/01/10,10:46:07,09,09,1, 11.8,1,1, -5.076, 10479.703, 305.872, 52749.523 23/01/10,10:46:07,10,09,1, 11.8,1,1, -5.076, 10479.712, 305.871, 52749.507 23/01/10,10:46:07,11,09,1, 11.8,1,1, -5.076, 10479.717, 305.867, 52749.518 23/01/10,10:46:07,12,09,1, 11.8,1,1, -5.076, 10479.687, 305.860, 52749.495 23/01/10,10:46:07,13,09,1, 11.8,1,1, -5.076, 10479.727, 305.902, 52749.497 23/01/10,10:46:07,14,09,1, 11.8,1,1, -5.076, 10479.723, 305.877, 52749.530 23/01/10,10:46:07,15,09,1, 11.8,1,1, -5.076, 10479.720, 305.875, 52749.497 23/01/10,10:46:07,16,09,1, 11.8,1,1, -5.076, 10479.728, 305.893, 52749.508 23/01/10,10:46:07,17,09,1, 11.8,1,1, -5.076, 10479.702, 305.903, 52749.472 23/01/10,10:46:07,18,09,1, 11.8,1,1, -5.076, 10479.711, 305.889, 52749.493 23/01/10,10:46:07,19,09,1, 11.8,1,1, -5.076, 10479.704, 305.869, 52749.494 23/01/10,10:46:08,00,09,1, 11.9,1,1, -5.078, 10479.696, 305.869, 52749.494 23/01/10,10:46:08,01,09,1, 11.9,1,1, -5.078, 10479.710, 305.881, 52749.483 23/01/10,10:46:08,02,09,1, 11.9,1,1, -5.078, 10479.692, 305.870, 52749.519 23/01/10,10:46:08,03,09,1, 11.9,1,1, -5.078, 10479.691, 305.881, 52749.487 23/01/10,10:46:08,04,09,1, 11.9,1,1, -5.078, 10479.723, 305.879, 52749.506 23/01/10,10:46:08,05,09,1, 11.9,1,1, -5.078, 10479.712, 305.880, 52749.305 23/01/10,10:46:08,06,09,1, 11.9,1,1, -5.078, 10479.694, 305.864, 52749.534 23/01/10,10:46:08,07,09,1, 11.9,1,1, -5.078, 10479.693, 305.877, 52749.518 23/01/10,10:46:08,08,09,1, 11.9,1,1, -5.078, 10479.743, 305.888, 52749.437 23/01/10,10:46:08,09,09,1, 11.9,1,1, -5.078, 10479.707, 305.889, 52749.459 23/01/10,10:46:08,10,09,1, 11.9,1,1, -5.078, 10479.699, 305.877, 52749.497 23/01/10,10:46:08,11,09,1, 11.9,1,1, -5.078, 10479.724, 305.888, 52749.484 23/01/10,10:46:08,12,09,1, 11.9,1,1, -5.078, 10479.709, 305.876, 52749.523 23/01/10,10:46:08,13,09,1, 11.9,1,1, -5.078, 10479.738, 305.850, 52749.531 23/01/10,10:46:08,14,09,1, 11.9,1,1, -5.078, 10479.737, 305.893, 52749.510 23/01/10,10:46:08,15,09,1, 11.9,1,1, -5.078, 10479.732, 305.878, 52749.495 23/01/10,10:46:08,16,09,1, 11.9,1,1, -5.078, 10479.720, 305.871, 52749.471 23/01/10,10:46:08,17,09,1, 11.9,1,1, -5.078, 10479.725, 305.863, 52749.467 23/01/10,10:46:08,18,09,1, 11.9,1,1, -5.078, 10479.734, 305.873, 52749.471 23/01/10,10:46:08,19,09,1, 11.9,1,1, -5.078, 10479.743, 305.906, 52749.494 23/01/10,10:46:09,00,09,1, 11.9,1,1, -5.081, 10479.738, 305.906, 52749.494 23/01/10,10:46:09,01,09,1, 11.9,1,1, -5.081, 10479.748, 305.872, 52749.358 23/01/10,10:46:09,02,09,1, 11.9,1,1, -5.081, 10479.718, 305.888, 52749.447 23/01/10,10:46:09,03,09,1, 11.9,1,1, -5.081, 10479.716, 305.878, 52749.474 23/01/10,10:46:09,04,09,1, 11.9,1,1, -5.081, 10479.715, 305.897, 52749.472 23/01/10,10:46:09,05,09,1, 11.9,1,1, -5.081, 10479.756, 305.907, 52749.290 23/01/10,10:46:09,06,09,1, 11.9,1,1, -5.081, 10479.716, 305.881, 52749.375 23/01/10,10:46:09,07,09,1, 11.9,1,1, -5.081, 10479.695, 305.871, 52749.436 23/01/10,10:46:09,08,09,1, 11.9,1,1, -5.081, 10479.738, 305.878, 52749.473 23/01/10,10:46:09,09,09,1, 11.9,1,1, -5.081, 10479.737, 305.873, 52749.482 23/01/10,10:46:09,10,09,1, 11.9,1,1, -5.081, 10479.739, 305.876, 52749.492 23/01/10,10:46:09,11,09,1, 11.9,1,1, -5.081, 10479.718, 305.882, 52749.524 23/01/10,10:46:09,12,09,1, 11.9,1,1, -5.081, 10479.728, 305.880, 52749.518 23/01/10,10:46:09,13,09,1, 11.9,1,1, -5.081, 10479.731, 305.874, 52749.495 23/01/10,10:46:09,14,09,1, 11.9,1,1, -5.081, 10479.741, 305.875, 52749.500 23/01/10,10:46:09,15,09,1, 11.9,1,1, -5.081, 10479.744, 305.896, 52749.510 23/01/10,10:46:09,16,09,1, 11.9,1,1, -5.081, 10479.730, 305.891, 52749.542 23/01/10,10:46:09,17,09,1, 11.9,1,1, -5.081, 10479.732, 305.921, 52749.507 23/01/10,10:46:09,18,09,1, 11.9,1,1, -5.081, 10479.732, 305.895, 52749.512 23/01/10,10:46:09,19,09,1, 11.9,1,1, -5.081, 10479.719, 305.909, 52749.514 23/01/10,10:46:10,00,09,1, 11.9,1,1, -5.081, 10479.712, 305.909, 52749.514 23/01/10,10:46:10,01,09,1, 11.9,1,1, -5.081, 10479.723, 305.909, 52749.494 23/01/10,10:46:10,02,09,1, 11.9,1,1, -5.081, 10479.727, 305.897, 52749.488 23/01/10,10:46:10,03,09,1, 11.9,1,1, -5.081, 10479.731, 305.902, 52749.499 23/01/10,10:46:10,04,09,1, 11.9,1,1, -5.081, 10479.762, 305.918, 52749.542 23/01/10,10:46:10,05,09,1, 11.9,1,1, -5.081, 10479.728, 305.929, 52749.738 23/01/10,10:46:10,06,09,1, 11.9,1,1, -5.081, 10479.761, 305.909, 52749.467 23/01/10,10:46:10,07,09,1, 11.9,1,1, -5.081, 10479.733, 305.912, 52749.473 23/01/10,10:46:10,08,09,1, 11.9,1,1, -5.081, 10479.731, 305.918, 52749.462 23/01/10,10:46:10,09,09,1, 11.9,1,1, -5.081, 10479.740, 305.912, 52749.473 23/01/10,10:46:10,10,09,1, 11.9,1,1, -5.081, 10479.732, 305.914, 52749.486 23/01/10,10:46:10,11,09,1, 11.9,1,1, -5.081, 10479.728, 305.934, 52749.508 23/01/10,10:46:10,12,09,1, 11.9,1,1, -5.081, 10479.749, 305.915, 52749.466 23/01/10,10:46:10,13,09,1, 11.9,1,1, -5.081, 10479.734, 305.927, 52749.482 23/01/10,10:46:10,14,09,1, 11.9,1,1, -5.081, 10479.732, 305.918, 52749.485 23/01/10,10:46:10,15,09,1, 11.9,1,1, -5.081, 10479.761, 305.922, 52749.498 23/01/10,10:46:10,16,09,1, 11.9,1,1, -5.081, 10479.751, 305.932, 52749.505 23/01/10,10:46:10,17,09,1, 11.9,1,1, -5.081, 10479.743, 305.918, 52749.511 23/01/10,10:46:10,18,09,1, 11.9,1,1, -5.081, 10479.727, 305.898, 52749.498 23/01/10,10:46:10,19,09,1, 11.9,1,1, -5.081, 10479.735, 305.929, 52749.503 23/01/10,10:46:11,00,09,1, 11.9,1,1, -5.080, 10479.729, 305.929, 52749.503 23/01/10,10:46:11,01,09,1, 11.9,1,1, -5.080, 10479.738, 305.918, 52749.537 23/01/10,10:46:11,02,09,1, 11.9,1,1, -5.080, 10479.730, 305.912, 52749.510 23/01/10,10:46:11,03,09,1, 11.9,1,1, -5.080, 10479.735, 305.925, 52749.523 23/01/10,10:46:11,04,09,1, 11.9,1,1, -5.080, 10479.739, 305.929, 52749.516 23/01/10,10:46:11,05,09,1, 11.9,1,1, -5.080, 10479.730, 305.912, 52749.479 23/01/10,10:46:11,06,09,1, 11.9,1,1, -5.080, 10479.732, 305.924, 52749.481 23/01/10,10:46:11,07,09,1, 11.9,1,1, -5.080, 10479.744, 305.933, 52749.475 23/01/10,10:46:11,08,09,1, 11.9,1,1, -5.080, 10479.751, 305.922, 52749.275 23/01/10,10:46:11,09,09,1, 11.9,1,1, -5.080, 10479.731, 305.923, 52749.583 23/01/10,10:46:11,10,09,1, 11.9,1,1, -5.080, 10479.757, 305.929, 52749.543 23/01/10,10:46:11,11,09,1, 11.9,1,1, -5.080, 10479.784, 305.920, 52749.446 23/01/10,10:46:11,12,09,1, 11.9,1,1, -5.080, 10479.730, 305.929, 52749.460 23/01/10,10:46:11,13,09,1, 11.9,1,1, -5.080, 10479.742, 305.946, 52749.511 23/01/10,10:46:11,14,09,1, 11.9,1,1, -5.080, 10479.745, 305.935, 52749.504 23/01/10,10:46:11,15,09,1, 11.9,1,1, -5.080, 10479.756, 305.947, 52749.507 23/01/10,10:46:11,16,09,1, 11.9,1,1, -5.080, 10479.754, 305.925, 52749.409 23/01/10,10:46:11,17,09,1, 11.9,1,1, -5.080, 10479.767, 305.955, 52749.540 23/01/10,10:46:11,18,09,1, 11.9,1,1, -5.080, 10479.741, 305.934, 52749.530 23/01/10,10:46:11,19,09,1, 11.9,1,1, -5.080, 10479.742, 305.940, 52749.493 23/01/10,10:46:12,00,09,1, 11.9,1,1, -5.074, 10479.738, 305.940, 52749.493 23/01/10,10:46:12,01,09,1, 11.9,1,1, -5.074, 10479.734, 305.941, 52749.481 23/01/10,10:46:12,02,09,1, 11.9,1,1, -5.074, 10479.741, 305.931, 52749.485 23/01/10,10:46:12,03,09,1, 11.9,1,1, -5.074, 10479.723, 305.923, 52749.472 23/01/10,10:46:12,04,09,1, 11.9,1,1, -5.074, 10479.737, 305.928, 52749.458 23/01/10,10:46:12,05,09,1, 11.9,1,1, -5.074, 10479.725, 305.924, 52749.466 23/01/10,10:46:12,06,09,1, 11.9,1,1, -5.074, 10479.744, 305.943, 52749.485 23/01/10,10:46:12,07,09,1, 11.9,1,1, -5.074, 10479.737, 305.917, 52749.517 23/01/10,10:46:12,08,09,1, 11.9,1,1, -5.074, 10479.758, 305.949, 52749.480 23/01/10,10:46:12,09,09,1, 11.9,1,1, -5.074, 10479.762, 305.952, 52749.503 23/01/10,10:46:12,10,09,1, 11.9,1,1, -5.074, 10479.749, 305.945, 52749.489 23/01/10,10:46:12,11,09,1, 11.9,1,1, -5.074, 10479.726, 305.930, 52749.480 23/01/10,10:46:12,12,09,1, 11.9,1,1, -5.074, 10479.749, 305.942, 52749.463 23/01/10,10:46:12,13,09,1, 11.9,1,1, -5.074, 10479.756, 305.945, 52749.498 23/01/10,10:46:12,14,09,1, 11.9,1,1, -5.074, 10479.752, 305.937, 52749.529 23/01/10,10:46:12,15,09,1, 11.9,1,1, -5.074, 10479.734, 305.953, 52749.505 23/01/10,10:46:12,16,09,1, 11.9,1,1, -5.074, 10479.725, 305.936, 52749.488 23/01/10,10:46:12,17,09,1, 11.9,1,1, -5.074, 10479.773, 305.961, 52749.477 23/01/10,10:46:12,18,09,1, 11.9,1,1, -5.074, 10479.728, 305.949, 52749.502 23/01/10,10:46:12,19,09,1, 11.9,1,1, -5.074, 10479.761, 305.948, 52749.485 23/01/10,10:46:13,00,09,1, 11.8,1,1, -5.079, 10479.754, 305.948, 52749.485 23/01/10,10:46:13,01,09,1, 11.8,1,1, -5.079, 10479.752, 305.955, 52749.515 23/01/10,10:46:13,02,09,1, 11.8,1,1, -5.079, 10479.776, 305.979, 52749.476 23/01/10,10:46:13,03,09,1, 11.8,1,1, -5.079, 10479.760, 305.963, 52749.496 23/01/10,10:46:13,04,09,1, 11.8,1,1, -5.079, 10479.759, 305.957, 52749.489 23/01/10,10:46:13,05,09,1, 11.8,1,1, -5.079, 10479.751, 305.966, 52749.491 23/01/10,10:46:13,06,09,1, 11.8,1,1, -5.079, 10479.733, 305.966, 52749.486 23/01/10,10:46:13,07,09,1, 11.8,1,1, -5.079, 10479.783, 305.994, 52749.477 23/01/10,10:46:13,08,09,1, 11.8,1,1, -5.079, 10479.753, 305.971, 52749.481 23/01/10,10:46:13,09,09,1, 11.8,1,1, -5.079, 10479.743, 305.988, 52749.478 23/01/10,10:46:13,10,09,1, 11.8,1,1, -5.079, 10479.760, 305.995, 52749.480 23/01/10,10:46:13,11,09,1, 11.8,1,1, -5.079, 10479.741, 305.970, 52749.482 23/01/10,10:46:13,12,09,1, 11.8,1,1, -5.079, 10479.742, 305.937, 52749.473 23/01/10,10:46:13,13,09,1, 11.8,1,1, -5.079, 10479.755, 305.962, 52749.489 23/01/10,10:46:13,14,09,1, 11.8,1,1, -5.079, 10479.742, 305.970, 52749.503 23/01/10,10:46:13,15,09,1, 11.8,1,1, -5.079, 10479.758, 305.973, 52749.532 23/01/10,10:46:13,16,09,1, 11.8,1,1, -5.079, 10479.758, 305.970, 52749.496 23/01/10,10:46:13,17,09,1, 11.8,1,1, -5.079, 10479.793, 305.987, 52749.681 23/01/10,10:46:13,18,09,1, 11.8,1,1, -5.079, 10479.757, 305.980, 52749.412 23/01/10,10:46:13,19,09,1, 11.8,1,1, -5.079, 10479.773, 305.979, 52749.467 23/01/10,10:46:14,00,09,1, 11.9,1,1, -5.076, 10479.771, 305.979, 52749.467 23/01/10,10:46:14,01,09,1, 11.9,1,1, -5.076, 10479.758, 305.997, 52749.458 23/01/10,10:46:14,02,09,1, 11.9,1,1, -5.076, 10479.771, 305.991, 52749.472 23/01/10,10:46:14,03,09,1, 11.9,1,1, -5.076, 10479.772, 306.008, 52749.487 23/01/10,10:46:14,04,09,1, 11.9,1,1, -5.076, 10479.765, 305.993, 52749.461 23/01/10,10:46:14,05,09,1, 11.9,1,1, -5.076, 10479.770, 305.982, 52749.459 23/01/10,10:46:14,06,09,1, 11.9,1,1, -5.076, 10479.746, 305.992, 52749.483 23/01/10,10:46:14,07,09,1, 11.9,1,1, -5.076, 10479.758, 305.997, 52749.497 23/01/10,10:46:14,08,09,1, 11.9,1,1, -5.076, 10479.761, 305.993, 52749.494 23/01/10,10:46:14,09,09,1, 11.9,1,1, -5.076, 10479.761, 306.012, 52749.482 23/01/10,10:46:14,10,09,1, 11.9,1,1, -5.076, 10479.748, 306.007, 52749.452 23/01/10,10:46:14,11,09,1, 11.9,1,1, -5.076, 10479.746, 305.998, 52749.489 23/01/10,10:46:14,12,09,1, 11.9,1,1, -5.076, 10479.758, 306.004, 52749.498 23/01/10,10:46:14,13,09,1, 11.9,1,1, -5.076, 10479.761, 305.993, 52749.505 23/01/10,10:46:14,14,09,1, 11.9,1,1, -5.076, 10479.746, 306.020, 52749.487 23/01/10,10:46:14,15,09,1, 11.9,1,1, -5.076, 10479.765, 306.014, 52749.486 23/01/10,10:46:14,16,09,1, 11.9,1,1, -5.076, 10479.773, 306.032, 52749.482 23/01/10,10:46:14,17,09,1, 11.9,1,1, -5.076, 10479.766, 306.025, 52749.489 23/01/10,10:46:14,18,09,1, 11.9,1,1, -5.076, 10479.758, 306.008, 52749.497 23/01/10,10:46:14,19,09,1, 11.9,1,1, -5.076, 10479.786, 305.996, 52749.476 23/01/10,10:46:15,00,09,1, 11.8,1,1, -5.082, 10479.779, 305.996, 52749.476 23/01/10,10:46:15,01,09,1, 11.8,1,1, -5.082, 10479.753, 306.003, 52749.487 23/01/10,10:46:15,02,09,1, 11.8,1,1, -5.082, 10479.754, 306.008, 52749.465 23/01/10,10:46:15,03,09,1, 11.8,1,1, -5.082, 10479.745, 306.022, 52749.499 23/01/10,10:46:15,04,09,1, 11.8,1,1, -5.082, 10479.725, 306.015, 52749.509 23/01/10,10:46:15,05,09,1, 11.8,1,1, -5.082, 10479.735, 306.006, 52749.514 23/01/10,10:46:15,06,09,1, 11.8,1,1, -5.082, 10479.773, 306.006, 52749.479 23/01/10,10:46:15,07,09,1, 11.8,1,1, -5.082, 10479.765, 306.032, 52749.510 23/01/10,10:46:15,08,09,1, 11.8,1,1, -5.082, 10479.759, 306.053, 52749.527 23/01/10,10:46:15,09,09,1, 11.8,1,1, -5.082, 10479.762, 306.020, 52749.491 23/01/10,10:46:15,10,09,1, 11.8,1,1, -5.082, 10479.772, 306.023, 52749.492 23/01/10,10:46:15,11,09,1, 11.8,1,1, -5.082, 10479.758, 306.040, 52749.444 23/01/10,10:46:15,12,09,1, 11.8,1,1, -5.082, 10479.753, 306.047, 52749.485 23/01/10,10:46:15,13,09,1, 11.8,1,1, -5.082, 10479.760, 306.049, 52749.477 23/01/10,10:46:15,14,09,1, 11.8,1,1, -5.082, 10479.758, 306.029, 52749.482 23/01/10,10:46:15,15,09,1, 11.8,1,1, -5.082, 10479.762, 306.026, 52749.529 23/01/10,10:46:15,16,09,1, 11.8,1,1, -5.082, 10479.770, 306.038, 52749.342 23/01/10,10:46:15,17,09,1, 11.8,1,1, -5.082, 10479.741, 306.043, 52749.502 23/01/10,10:46:15,18,09,1, 11.8,1,1, -5.082, 10479.759, 305.996, 52749.526 23/01/10,10:46:15,19,09,1, 11.8,1,1, -5.082, 10479.748, 306.030, 52749.544 23/01/10,10:46:16,00,09,1, 11.8,1,1, -5.080, 10479.746, 306.030, 52749.544 23/01/10,10:46:16,01,09,1, 11.8,1,1, -5.080, 10479.762, 306.026, 52749.496 23/01/10,10:46:16,02,09,1, 11.8,1,1, -5.080, 10479.756, 306.028, 52749.492 23/01/10,10:46:16,03,09,1, 11.8,1,1, -5.080, 10479.769, 306.022, 52749.501 23/01/10,10:46:16,04,09,1, 11.8,1,1, -5.080, 10479.760, 306.032, 52749.524 23/01/10,10:46:16,05,09,1, 11.8,1,1, -5.080, 10479.748, 306.033, 52749.487 23/01/10,10:46:16,06,09,1, 11.8,1,1, -5.080, 10479.742, 306.041, 52749.510 23/01/10,10:46:16,07,09,1, 11.8,1,1, -5.080, 10479.747, 306.028, 52749.530 23/01/10,10:46:16,08,09,1, 11.8,1,1, -5.080, 10479.757, 306.033, 52749.541 23/01/10,10:46:16,09,09,1, 11.8,1,1, -5.080, 10479.776, 306.022, 52749.510 23/01/10,10:46:16,10,09,1, 11.8,1,1, -5.080, 10479.778, 306.026, 52749.503 23/01/10,10:46:16,11,09,1, 11.8,1,1, -5.080, 10479.777, 306.033, 52749.512 23/01/10,10:46:16,12,09,1, 11.8,1,1, -5.080, 10479.761, 306.027, 52749.498 23/01/10,10:46:16,13,09,1, 11.8,1,1, -5.080, 10479.758, 306.024, 52749.504 23/01/10,10:46:16,14,09,1, 11.8,1,1, -5.080, 10479.781, 306.030, 52749.519 23/01/10,10:46:16,15,09,1, 11.8,1,1, -5.080, 10479.785, 306.043, 52749.529 23/01/10,10:46:16,16,09,1, 11.8,1,1, -5.080, 10479.772, 306.034, 52749.523 23/01/10,10:46:16,17,09,1, 11.8,1,1, -5.080, 10479.768, 306.037, 52749.500 23/01/10,10:46:16,18,09,1, 11.8,1,1, -5.080, 10479.769, 306.026, 52749.502 23/01/10,10:46:16,19,09,1, 11.8,1,1, -5.080, 10479.773, 306.035, 52749.513 23/01/10,10:46:17,00,09,1, 11.9,1,1, -5.078, 10479.771, 306.035, 52749.513 23/01/10,10:46:17,01,09,1, 11.9,1,1, -5.078, 10479.765, 306.051, 52749.568 23/01/10,10:46:17,02,09,1, 11.9,1,1, -5.078, 10479.779, 306.059, 52749.523 23/01/10,10:46:17,03,09,1, 11.9,1,1, -5.078, 10479.745, 306.037, 52749.499 23/01/10,10:46:17,04,09,1, 11.9,1,1, -5.078, 10479.767, 306.027, 52749.510 23/01/10,10:46:17,05,09,1, 11.9,1,1, -5.078, 10479.751, 306.066, 52749.511 23/01/10,10:46:17,06,09,1, 11.9,1,1, -5.078, 10479.777, 306.055, 52749.519 23/01/10,10:46:17,07,09,1, 11.9,1,1, -5.078, 10479.763, 306.071, 52749.514 23/01/10,10:46:17,08,09,1, 11.9,1,1, -5.078, 10479.753, 306.073, 52749.520 23/01/10,10:46:17,09,09,1, 11.9,1,1, -5.078, 10479.746, 306.088, 52749.528 23/01/10,10:46:17,10,09,1, 11.9,1,1, -5.078, 10479.760, 306.057, 52749.529 23/01/10,10:46:17,11,09,1, 11.9,1,1, -5.078, 10479.753, 306.070, 52749.513 23/01/10,10:46:17,12,09,1, 11.9,1,1, -5.078, 10479.762, 306.060, 52749.530 23/01/10,10:46:17,13,09,1, 11.9,1,1, -5.078, 10479.754, 306.072, 52749.540 23/01/10,10:46:17,14,09,1, 11.9,1,1, -5.078, 10479.766, 306.067, 52749.507 23/01/10,10:46:17,15,09,1, 11.9,1,1, -5.078, 10479.763, 306.070, 52749.532 23/01/10,10:46:17,16,09,1, 11.9,1,1, -5.078, 10479.760, 306.083, 52749.498 23/01/10,10:46:17,17,09,1, 11.9,1,1, -5.078, 10479.773, 306.057, 52749.537 23/01/10,10:46:17,18,09,1, 11.9,1,1, -5.078, 10479.749, 306.055, 52749.502 23/01/10,10:46:17,19,09,1, 11.9,1,1, -5.078, 10479.757, 306.067, 52749.529 23/01/10,10:46:18,00,09,1, 11.9,1,1, -5.079, 10479.754, 306.067, 52749.529 23/01/10,10:46:18,01,09,1, 11.9,1,1, -5.079, 10479.759, 306.078, 52749.512 23/01/10,10:46:18,02,09,1, 11.9,1,1, -5.079, 10479.781, 306.063, 52749.527 23/01/10,10:46:18,03,09,1, 11.9,1,1, -5.079, 10479.788, 306.108, 52749.526 23/01/10,10:46:18,04,09,1, 11.9,1,1, -5.079, 10479.767, 306.078, 52749.512 23/01/10,10:46:18,05,09,1, 11.9,1,1, -5.079, 10479.779, 306.080, 52749.454 23/01/10,10:46:18,06,09,1, 11.9,1,1, -5.079, 10479.782, 306.048, 52749.505 23/01/10,10:46:18,07,09,1, 11.9,1,1, -5.079, 10479.761, 306.063, 52749.534 23/01/10,10:46:18,08,09,1, 11.9,1,1, -5.079, 10479.760, 306.069, 52749.503 23/01/10,10:46:18,09,09,1, 11.9,1,1, -5.079, 10479.761, 306.082, 52749.530 23/01/10,10:46:18,10,09,1, 11.9,1,1, -5.079, 10479.763, 306.048, 52749.529 23/01/10,10:46:18,11,09,1, 11.9,1,1, -5.079, 10479.762, 306.084, 52749.525 23/01/10,10:46:18,12,09,1, 11.9,1,1, -5.079, 10479.753, 306.085, 52749.519 23/01/10,10:46:18,13,09,1, 11.9,1,1, -5.079, 10479.745, 306.047, 52749.514 23/01/10,10:46:18,14,09,1, 11.9,1,1, -5.079, 10479.782, 306.075, 52749.516 23/01/10,10:46:18,15,09,1, 11.9,1,1, -5.079, 10479.750, 306.086, 52749.508 23/01/10,10:46:18,16,09,1, 11.9,1,1, -5.079, 10479.750, 306.089, 52749.496 23/01/10,10:46:18,17,09,1, 11.9,1,1, -5.079, 10479.780, 306.073, 52749.528 23/01/10,10:46:18,18,09,1, 11.9,1,1, -5.079, 10479.758, 306.076, 52749.516 23/01/10,10:46:18,19,09,1, 11.9,1,1, -5.079, 10479.758, 306.082, 52749.511 23/01/10,10:46:19,00,09,1, 11.8,1,1, -5.081, 10479.754, 306.082, 52749.511 23/01/10,10:46:19,01,09,1, 11.8,1,1, -5.081, 10479.760, 306.107, 52749.554 23/01/10,10:46:19,02,09,1, 11.8,1,1, -5.081, 10479.762, 306.073, 52749.523 23/01/10,10:46:19,03,09,1, 11.8,1,1, -5.081, 10479.716, 306.057, 52749.502 23/01/10,10:46:19,04,09,1, 11.8,1,1, -5.081, 10479.757, 306.056, 52749.501 23/01/10,10:46:19,05,09,1, 11.8,1,1, -5.081, 10479.726, 306.078, 52749.502 23/01/10,10:46:19,06,09,1, 11.8,1,1, -5.081, 10479.745, 306.088, 52749.503 23/01/10,10:46:19,07,09,1, 11.8,1,1, -5.081, 10479.738, 306.071, 52749.454 23/01/10,10:46:19,08,09,1, 11.8,1,1, -5.081, 10479.790, 306.081, 52749.451 23/01/10,10:46:19,09,09,1, 11.8,1,1, -5.081, 10479.742, 306.078, 52749.488 23/01/10,10:46:19,10,09,1, 11.8,1,1, -5.081, 10479.762, 306.072, 52749.499 23/01/10,10:46:19,11,09,1, 11.8,1,1, -5.081, 10479.778, 306.101, 52749.504 23/01/10,10:46:19,12,09,1, 11.8,1,1, -5.081, 10479.772, 306.081, 52749.532 23/01/10,10:46:19,13,09,1, 11.8,1,1, -5.081, 10479.767, 306.103, 52749.527 23/01/10,10:46:19,14,09,1, 11.8,1,1, -5.081, 10479.744, 306.085, 52749.540 23/01/10,10:46:19,15,09,1, 11.8,1,1, -5.081, 10479.738, 306.085, 52749.512 23/01/10,10:46:19,16,09,1, 11.8,1,1, -5.081, 10479.751, 306.092, 52749.523 23/01/10,10:46:19,17,09,1, 11.8,1,1, -5.081, 10479.779, 306.068, 52749.528 23/01/10,10:46:19,18,09,1, 11.8,1,1, -5.081, 10479.778, 306.088, 52749.519 23/01/10,10:46:19,19,09,1, 11.8,1,1, -5.081, 10479.775, 306.085, 52749.544 23/01/10,10:46:20,00,09,1, 11.7,1,1, -5.081, 10479.771, 306.085, 52749.544 23/01/10,10:46:20,01,09,1, 11.7,1,1, -5.081, 10479.750, 306.056, 52749.534 23/01/10,10:46:20,02,09,1, 11.7,1,1, -5.081, 10479.758, 306.038, 52749.534 23/01/10,10:46:20,03,09,1, 11.7,1,1, -5.081, 10479.762, 306.050, 52749.525 23/01/10,10:46:20,04,09,1, 11.7,1,1, -5.081, 10479.748, 306.059, 52749.510 23/01/10,10:46:20,05,09,1, 11.7,1,1, -5.081, 10479.763, 306.036, 52749.485 23/01/10,10:46:20,06,09,1, 11.7,1,1, -5.081, 10479.746, 306.046, 52749.511 23/01/10,10:46:20,07,09,1, 11.7,1,1, -5.081, 10479.749, 306.047, 52749.515 23/01/10,10:46:20,08,09,1, 11.7,1,1, -5.081, 10479.751, 306.052, 52749.539 23/01/10,10:46:20,09,09,1, 11.7,1,1, -5.081, 10479.742, 306.029, 52749.530 23/01/10,10:46:20,10,09,1, 11.7,1,1, -5.081, 10479.735, 306.054, 52749.521 23/01/10,10:46:20,11,09,1, 11.7,1,1, -5.081, 10479.749, 306.043, 52749.503 23/01/10,10:46:20,12,09,1, 11.7,1,1, -5.081, 10479.759, 306.043, 52749.488 23/01/10,10:46:20,13,09,1, 11.7,1,1, -5.081, 10479.730, 306.059, 52749.502 23/01/10,10:46:20,14,09,1, 11.7,1,1, -5.081, 10479.745, 306.028, 52749.527 23/01/10,10:46:20,15,09,1, 11.7,1,1, -5.081, 10479.784, 306.045, 52749.499 23/01/10,10:46:20,16,09,1, 11.7,1,1, -5.081, 10479.773, 306.054, 52749.508 23/01/10,10:46:20,17,09,1, 11.7,1,1, -5.081, 10479.760, 306.041, 52749.507 23/01/10,10:46:20,18,09,1, 11.7,1,1, -5.081, 10479.751, 306.012, 52749.502 23/01/10,10:46:20,19,09,1, 11.7,1,1, -5.081, 10479.771, 306.022, 52749.517 23/01/10,10:46:21,00,09,1, 11.8,1,1, -5.080, 10479.771, 306.022, 52749.517 23/01/10,10:46:21,01,09,1, 11.8,1,1, -5.080, 10479.764, 306.061, 52749.495 23/01/10,10:46:21,02,09,1, 11.8,1,1, -5.080, 10479.756, 306.051, 52749.523 23/01/10,10:46:21,03,09,1, 11.8,1,1, -5.080, 10479.758, 306.047, 52749.523 23/01/10,10:46:21,04,09,1, 11.8,1,1, -5.080, 10479.758, 306.034, 52749.524 23/01/10,10:46:21,05,09,1, 11.8,1,1, -5.080, 10479.758, 306.050, 52749.516 23/01/10,10:46:21,06,09,1, 11.8,1,1, -5.080, 10479.744, 306.025, 52749.537 23/01/10,10:46:21,07,09,1, 11.8,1,1, -5.080, 10479.751, 306.061, 52749.524 23/01/10,10:46:21,08,09,1, 11.8,1,1, -5.080, 10479.741, 306.038, 52749.495 23/01/10,10:46:21,09,09,1, 11.8,1,1, -5.080, 10479.755, 306.047, 52749.538 23/01/10,10:46:21,10,09,1, 11.8,1,1, -5.080, 10479.757, 306.046, 52749.528 23/01/10,10:46:21,11,09,1, 11.8,1,1, -5.080, 10479.759, 306.038, 52749.545 23/01/10,10:46:21,12,09,1, 11.8,1,1, -5.080, 10479.745, 306.046, 52749.538 23/01/10,10:46:21,13,09,1, 11.8,1,1, -5.080, 10479.764, 306.048, 52749.552 23/01/10,10:46:21,14,09,1, 11.8,1,1, -5.080, 10479.753, 306.047, 52749.509 23/01/10,10:46:21,15,09,1, 11.8,1,1, -5.080, 10479.746, 306.037, 52749.522 23/01/10,10:46:21,16,09,1, 11.8,1,1, -5.080, 10479.738, 306.057, 52749.525 23/01/10,10:46:21,17,09,1, 11.8,1,1, -5.080, 10479.738, 306.054, 52749.540 23/01/10,10:46:21,18,09,1, 11.8,1,1, -5.080, 10479.747, 306.045, 52749.505 23/01/10,10:46:21,19,09,1, 11.8,1,1, -5.080, 10479.771, 306.041, 52749.498 23/01/10,10:46:22,00,09,1, 11.9,1,1, -5.082, 10479.771, 306.041, 52749.498 23/01/10,10:46:22,01,09,1, 11.9,1,1, -5.082, 10479.735, 306.058, 52749.539 23/01/10,10:46:22,02,09,1, 11.9,1,1, -5.082, 10479.756, 306.055, 52749.493 23/01/10,10:46:22,03,09,1, 11.9,1,1, -5.082, 10479.755, 306.059, 52749.561 23/01/10,10:46:22,04,09,1, 11.9,1,1, -5.082, 10479.733, 306.034, 52749.500 23/01/10,10:46:22,05,09,1, 11.9,1,1, -5.082, 10479.723, 306.035, 52749.511 23/01/10,10:46:22,06,09,1, 11.9,1,1, -5.082, 10479.733, 306.010, 52749.509 23/01/10,10:46:22,07,09,1, 11.9,1,1, -5.082, 10479.756, 306.047, 52749.497 23/01/10,10:46:22,08,09,1, 11.9,1,1, -5.082, 10479.762, 306.049, 52749.518 23/01/10,10:46:22,09,09,1, 11.9,1,1, -5.082, 10479.750, 306.029, 52749.530 23/01/10,10:46:22,10,09,1, 11.9,1,1, -5.082, 10479.743, 306.038, 52749.496 23/01/10,10:46:22,11,09,1, 11.9,1,1, -5.082, 10479.745, 306.045, 52749.522 23/01/10,10:46:22,12,09,1, 11.9,1,1, -5.082, 10479.750, 306.033, 52749.523 23/01/10,10:46:22,13,09,1, 11.9,1,1, -5.082, 10479.758, 306.023, 52749.502 23/01/10,10:46:22,14,09,1, 11.9,1,1, -5.082, 10479.754, 306.053, 52749.514 23/01/10,10:46:22,15,09,1, 11.9,1,1, -5.082, 10479.764, 306.027, 52749.530 23/01/10,10:46:22,16,09,1, 11.9,1,1, -5.082, 10479.763, 306.049, 52749.544 23/01/10,10:46:22,17,09,1, 11.9,1,1, -5.082, 10479.747, 306.026, 52749.493 23/01/10,10:46:22,18,09,1, 11.9,1,1, -5.082, 10479.749, 306.026, 52749.519 23/01/10,10:46:22,19,09,1, 11.9,1,1, -5.082, 10479.755, 306.012, 52749.514 23/01/10,10:46:23,00,09,1, 11.9,1,1, -5.076, 10479.754, 306.012, 52749.514 23/01/10,10:46:23,01,09,1, 11.9,1,1, -5.076, 10479.736, 306.023, 52749.529 23/01/10,10:46:23,02,09,1, 11.9,1,1, -5.076, 10479.738, 306.026, 52749.502 23/01/10,10:46:23,03,09,1, 11.9,1,1, -5.076, 10479.749, 306.016, 52749.529 23/01/10,10:46:23,04,09,1, 11.9,1,1, -5.076, 10479.738, 306.012, 52749.502 23/01/10,10:46:23,05,09,1, 11.9,1,1, -5.076, 10479.757, 306.014, 52749.527 23/01/10,10:46:23,06,09,1, 11.9,1,1, -5.076, 10479.738, 306.023, 52749.509 23/01/10,10:46:23,07,09,1, 11.9,1,1, -5.076, 10479.735, 305.994, 52749.508 23/01/10,10:46:23,08,09,1, 11.9,1,1, -5.076, 10479.740, 305.998, 52749.473 23/01/10,10:46:23,09,09,1, 11.9,1,1, -5.076, 10479.734, 306.004, 52749.505 23/01/10,10:46:23,10,09,1, 11.9,1,1, -5.076, 10479.732, 306.022, 52749.512 23/01/10,10:46:23,11,09,1, 11.9,1,1, -5.076, 10479.757, 306.000, 52749.512 23/01/10,10:46:23,12,09,1, 11.9,1,1, -5.076, 10479.741, 306.007, 52749.480 23/01/10,10:46:23,13,09,1, 11.9,1,1, -5.076, 10479.746, 306.013, 52749.466 23/01/10,10:46:23,14,09,1, 11.9,1,1, -5.076, 10479.735, 305.975, 52749.476 23/01/10,10:46:23,15,09,1, 11.9,1,1, -5.076, 10479.747, 306.001, 52749.477 23/01/10,10:46:23,16,09,1, 11.9,1,1, -5.076, 10479.740, 305.982, 52749.535 23/01/10,10:46:23,17,09,1, 11.9,1,1, -5.076, 10479.771, 305.978, 52749.492 23/01/10,10:46:23,18,09,1, 11.9,1,1, -5.076, 10479.734, 305.985, 52749.504 23/01/10,10:46:23,19,09,1, 11.9,1,1, -5.076, 10479.735, 306.002, 52749.488 23/01/10,10:46:24,00,09,1, 11.9,1,1, -5.080, 10479.729, 306.002, 52749.488 23/01/10,10:46:24,01,09,1, 11.9,1,1, -5.080, 10479.723, 305.969, 52749.458 23/01/10,10:46:24,02,09,1, 11.9,1,1, -5.080, 10479.742, 305.976, 52749.484 23/01/10,10:46:24,03,09,1, 11.9,1,1, -5.080, 10479.770, 305.976, 52749.489 23/01/10,10:46:24,04,09,1, 11.9,1,1, -5.080, 10479.749, 305.979, 52749.466 23/01/10,10:46:24,05,09,1, 11.9,1,1, -5.080, 10479.759, 305.971, 52749.443 23/01/10,10:46:24,06,09,1, 11.9,1,1, -5.080, 10479.733, 305.972, 52749.489 23/01/10,10:46:24,07,09,1, 11.9,1,1, -5.080, 10479.731, 305.981, 52749.495 23/01/10,10:46:24,08,09,1, 11.9,1,1, -5.080, 10479.734, 305.947, 52749.496 23/01/10,10:46:24,09,09,1, 11.9,1,1, -5.080, 10479.734, 305.966, 52749.479 23/01/10,10:46:24,10,09,1, 11.9,1,1, -5.080, 10479.725, 305.952, 52749.488 23/01/10,10:46:24,11,09,1, 11.9,1,1, -5.080, 10479.699, 305.987, 52749.476 23/01/10,10:46:24,12,09,1, 11.9,1,1, -5.080, 10479.731, 305.979, 52749.464 23/01/10,10:46:24,13,09,1, 11.9,1,1, -5.080, 10479.744, 305.959, 52749.478 23/01/10,10:46:24,14,09,1, 11.9,1,1, -5.080, 10479.754, 305.946, 52749.485 23/01/10,10:46:24,15,09,1, 11.9,1,1, -5.080, 10479.730, 305.960, 52749.472 23/01/10,10:46:24,16,09,1, 11.9,1,1, -5.080, 10479.736, 305.940, 52749.468 23/01/10,10:46:24,17,09,1, 11.9,1,1, -5.080, 10479.742, 305.964, 52749.491 23/01/10,10:46:24,18,09,1, 11.9,1,1, -5.080, 10479.725, 305.963, 52749.490 23/01/10,10:46:24,19,09,1, 11.9,1,1, -5.080, 10479.724, 305.947, 52749.476 23/01/10,10:46:25,00,09,1, 11.9,1,1, -5.083, 10479.721, 305.947, 52749.476 23/01/10,10:46:25,01,09,1, 11.9,1,1, -5.083, 10479.717, 305.926, 52749.472 23/01/10,10:46:25,02,09,1, 11.9,1,1, -5.083, 10479.737, 305.949, 52749.478 23/01/10,10:46:25,03,09,1, 11.9,1,1, -5.083, 10479.740, 305.957, 52749.491 23/01/10,10:46:25,04,09,1, 11.9,1,1, -5.083, 10479.737, 305.933, 52749.511 23/01/10,10:46:25,05,09,1, 11.9,1,1, -5.083, 10479.740, 305.946, 52749.478 23/01/10,10:46:25,06,09,1, 11.9,1,1, -5.083, 10479.727, 305.934, 52749.486 23/01/10,10:46:25,07,09,1, 11.9,1,1, -5.083, 10479.749, 305.939, 52749.518 23/01/10,10:46:25,08,09,1, 11.9,1,1, -5.083, 10479.745, 305.947, 52749.474 23/01/10,10:46:25,09,09,1, 11.9,1,1, -5.083, 10479.733, 305.930, 52749.481 23/01/10,10:46:25,10,09,1, 11.9,1,1, -5.083, 10479.760, 305.927, 52749.469 23/01/10,10:46:25,11,09,1, 11.9,1,1, -5.083, 10479.755, 305.929, 52749.481 23/01/10,10:46:25,12,09,1, 11.9,1,1, -5.083, 10479.747, 305.909, 52749.484 23/01/10,10:46:25,13,09,1, 11.9,1,1, -5.083, 10479.747, 305.937, 52749.474 23/01/10,10:46:25,14,09,1, 11.9,1,1, -5.083, 10479.737, 305.904, 52749.440 23/01/10,10:46:25,15,09,1, 11.9,1,1, -5.083, 10479.739, 305.898, 52749.465 23/01/10,10:46:25,16,09,1, 11.9,1,1, -5.083, 10479.749, 305.910, 52749.468 23/01/10,10:46:25,17,09,1, 11.9,1,1, -5.083, 10479.743, 305.919, 52749.444 23/01/10,10:46:25,18,09,1, 11.9,1,1, -5.083, 10479.743, 305.906, 52749.452 23/01/10,10:46:25,19,09,1, 11.9,1,1, -5.083, 10479.726, 305.906, 52749.452 23/01/10,10:46:26,00,09,1, 11.9,1,1, -5.079, 10479.721, 305.906, 52749.452 23/01/10,10:46:26,01,09,1, 11.9,1,1, -5.079, 10479.739, 305.925, 52749.434 23/01/10,10:46:26,02,09,1, 11.9,1,1, -5.079, 10479.742, 305.897, 52749.447 23/01/10,10:46:26,03,09,1, 11.9,1,1, -5.079, 10479.749, 305.923, 52749.461 23/01/10,10:46:26,04,09,1, 11.9,1,1, -5.079, 10479.743, 305.894, 52749.467 23/01/10,10:46:26,05,09,1, 11.9,1,1, -5.079, 10479.742, 305.910, 52749.433 23/01/10,10:46:26,06,09,1, 11.9,1,1, -5.079, 10479.749, 305.866, 52749.429 23/01/10,10:46:26,07,09,1, 11.9,1,1, -5.079, 10479.728, 305.905, 52749.435 23/01/10,10:46:26,08,09,1, 11.9,1,1, -5.079, 10479.737, 305.901, 52749.420 23/01/10,10:46:26,09,09,1, 11.9,1,1, -5.079, 10479.747, 305.909, 52749.445 23/01/10,10:46:26,10,09,1, 11.9,1,1, -5.079, 10479.746, 305.875, 52749.409 23/01/10,10:46:26,11,09,1, 11.9,1,1, -5.079, 10479.721, 305.875, 52749.432 23/01/10,10:46:26,12,09,1, 11.9,1,1, -5.079, 10479.745, 305.882, 52749.430 23/01/10,10:46:26,13,09,1, 11.9,1,1, -5.079, 10479.746, 305.867, 52749.441 23/01/10,10:46:26,14,09,1, 11.9,1,1, -5.079, 10479.746, 305.865, 52749.425 23/01/10,10:46:26,15,09,1, 11.9,1,1, -5.079, 10479.711, 305.873, 52749.438 23/01/10,10:46:26,16,09,1, 11.9,1,1, -5.079, 10479.751, 305.873, 52749.432 23/01/10,10:46:26,17,09,1, 11.9,1,1, -5.079, 10479.750, 305.899, 52749.421 23/01/10,10:46:26,18,09,1, 11.9,1,1, -5.079, 10479.749, 305.875, 52749.441 23/01/10,10:46:26,19,09,1, 11.9,1,1, -5.079, 10479.743, 305.893, 52749.455 23/01/10,10:46:27,00,09,1, 11.8,1,1, -5.080, 10479.738, 305.893, 52749.455 23/01/10,10:46:27,01,09,1, 11.8,1,1, -5.080, 10479.761, 305.885, 52749.292 23/01/10,10:46:27,02,09,1, 11.8,1,1, -5.080, 10479.764, 305.908, 52749.451 23/01/10,10:46:27,03,09,1, 11.8,1,1, -5.080, 10479.778, 305.880, 52749.448 23/01/10,10:46:27,04,09,1, 11.8,1,1, -5.080, 10479.753, 305.882, 52749.422 23/01/10,10:46:27,05,09,1, 11.8,1,1, -5.080, 10479.723, 305.880, 52749.588 23/01/10,10:46:27,06,09,1, 11.8,1,1, -5.080, 10479.722, 305.873, 52749.463 23/01/10,10:46:27,07,09,1, 11.8,1,1, -5.080, 10479.735, 305.879, 52749.463 23/01/10,10:46:27,08,09,1, 11.8,1,1, -5.080, 10479.770, 305.879, 52749.559 23/01/10,10:46:27,09,09,1, 11.8,1,1, -5.080, 10479.750, 305.872, 52749.419 23/01/10,10:46:27,10,09,1, 11.8,1,1, -5.080, 10479.729, 305.856, 52749.446 23/01/10,10:46:27,11,09,1, 11.8,1,1, -5.080, 10479.720, 305.852, 52749.572 23/01/10,10:46:27,12,09,1, 11.8,1,1, -5.080, 10479.794, 305.844, 52749.403 23/01/10,10:46:27,13,09,1, 11.8,1,1, -5.080, 10479.762, 305.836, 52749.422 23/01/10,10:46:27,14,09,1, 11.8,1,1, -5.080, 10479.756, 305.826, 52749.439 23/01/10,10:46:27,15,09,1, 11.8,1,1, -5.080, 10479.741, 305.851, 52749.427 23/01/10,10:46:27,16,09,1, 11.8,1,1, -5.080, 10479.759, 305.847, 52749.450 23/01/10,10:46:27,17,09,1, 11.8,1,1, -5.080, 10479.722, 305.851, 52749.589 23/01/10,10:46:27,18,09,1, 11.8,1,1, -5.080, 10479.718, 305.870, 52749.432 23/01/10,10:46:27,19,09,1, 11.8,1,1, -5.080, 10479.751, 305.851, 52749.491 23/01/10,10:46:28,00,09,1, 11.9,1,1, -5.077, 10479.746, 305.851, 52749.491 23/01/10,10:46:28,01,09,1, 11.9,1,1, -5.077, 10479.758, 305.863, 52749.390 23/01/10,10:46:28,02,09,1, 11.9,1,1, -5.077, 10479.783, 305.863, 52749.401 23/01/10,10:46:28,03,09,1, 11.9,1,1, -5.077, 10479.754, 305.863, 52749.393 23/01/10,10:46:28,04,09,1, 11.9,1,1, -5.077, 10479.765, 305.857, 52749.418 23/01/10,10:46:28,05,09,1, 11.9,1,1, -5.077, 10479.758, 305.842, 52749.410 23/01/10,10:46:28,06,09,1, 11.9,1,1, -5.077, 10479.773, 305.866, 52749.407 23/01/10,10:46:28,07,09,1, 11.9,1,1, -5.077, 10479.790, 305.853, 52749.374 23/01/10,10:46:28,08,09,1, 11.9,1,1, -5.077, 10479.767, 305.846, 52749.403 23/01/10,10:46:28,09,09,1, 11.9,1,1, -5.077, 10479.791, 305.877, 52749.446 23/01/10,10:46:28,10,09,1, 11.9,1,1, -5.077, 10479.770, 305.834, 52749.408 23/01/10,10:46:28,11,09,1, 11.9,1,1, -5.077, 10479.783, 305.863, 52749.422 23/01/10,10:46:28,12,09,1, 11.9,1,1, -5.077, 10479.779, 305.855, 52749.448 23/01/10,10:46:28,13,09,1, 11.9,1,1, -5.077, 10479.786, 305.830, 52749.402 23/01/10,10:46:28,14,09,1, 11.9,1,1, -5.077, 10479.789, 305.835, 52749.365 23/01/10,10:46:28,15,09,1, 11.9,1,1, -5.077, 10479.793, 305.848, 52749.417 23/01/10,10:46:28,16,09,1, 11.9,1,1, -5.077, 10479.749, 305.842, 52749.400 23/01/10,10:46:28,17,09,1, 11.9,1,1, -5.077, 10479.782, 305.844, 52749.409 23/01/10,10:46:28,18,09,1, 11.9,1,1, -5.077, 10479.802, 305.849, 52749.407 23/01/10,10:46:28,19,09,1, 11.9,1,1, -5.077, 10479.765, 305.847, 52749.403 23/01/10,10:46:29,00,09,1, 11.8,1,1, -5.076, 10479.763, 305.847, 52749.403 23/01/10,10:46:29,01,09,1, 11.8,1,1, -5.076, 10479.779, 305.832, 52749.421 23/01/10,10:46:29,02,09,1, 11.8,1,1, -5.076, 10479.784, 305.839, 52749.440 23/01/10,10:46:29,03,09,1, 11.8,1,1, -5.076, 10479.804, 305.849, 52749.424 23/01/10,10:46:29,04,09,1, 11.8,1,1, -5.076, 10479.770, 305.830, 52749.427 23/01/10,10:46:29,05,09,1, 11.8,1,1, -5.076, 10479.755, 305.831, 52749.449 23/01/10,10:46:29,06,09,1, 11.8,1,1, -5.076, 10479.768, 305.833, 52749.386 23/01/10,10:46:29,07,09,1, 11.8,1,1, -5.076, 10479.799, 305.818, 52749.390 23/01/10,10:46:29,08,09,1, 11.8,1,1, -5.076, 10479.792, 305.829, 52749.408 23/01/10,10:46:29,09,09,1, 11.8,1,1, -5.076, 10479.778, 305.836, 52749.395 23/01/10,10:46:29,10,09,1, 11.8,1,1, -5.076, 10479.783, 305.827, 52749.390 23/01/10,10:46:29,11,09,1, 11.8,1,1, -5.076, 10479.799, 305.820, 52749.382 23/01/10,10:46:29,12,09,1, 11.8,1,1, -5.076, 10479.782, 305.833, 52749.411 23/01/10,10:46:29,13,09,1, 11.8,1,1, -5.076, 10479.786, 305.846, 52749.410 23/01/10,10:46:29,14,09,1, 11.8,1,1, -5.076, 10479.772, 305.826, 52749.395 23/01/10,10:46:29,15,09,1, 11.8,1,1, -5.076, 10479.798, 305.818, 52749.355 23/01/10,10:46:29,16,09,1, 11.8,1,1, -5.076, 10479.802, 305.829, 52749.398 23/01/10,10:46:29,17,09,1, 11.8,1,1, -5.076, 10479.784, 305.796, 52749.372 23/01/10,10:46:29,18,09,1, 11.8,1,1, -5.076, 10479.782, 305.797, 52749.401 23/01/10,10:46:29,19,09,1, 11.8,1,1, -5.076, 10479.794, 305.818, 52749.383 23/01/10,10:46:30,00,09,1, 11.8,1,1, -5.079, 10479.788, 305.818, 52749.383 23/01/10,10:46:30,01,09,1, 11.8,1,1, -5.079, 10479.803, 305.820, 52749.402 23/01/10,10:46:30,02,09,1, 11.8,1,1, -5.079, 10479.762, 305.824, 52749.402 23/01/10,10:46:30,03,09,1, 11.8,1,1, -5.079, 10479.804, 305.813, 52749.384 23/01/10,10:46:30,04,09,1, 11.8,1,1, -5.079, 10479.818, 305.810, 52749.396 23/01/10,10:46:30,05,09,1, 11.8,1,1, -5.079, 10479.809, 305.806, 52749.400 23/01/10,10:46:30,06,09,1, 11.8,1,1, -5.079, 10479.794, 305.798, 52749.384 23/01/10,10:46:30,07,09,1, 11.8,1,1, -5.079, 10479.812, 305.817, 52749.379 23/01/10,10:46:30,08,09,1, 11.8,1,1, -5.079, 10479.831, 305.797, 52749.396 23/01/10,10:46:30,09,09,1, 11.8,1,1, -5.079, 10479.790, 305.817, 52749.353 23/01/10,10:46:30,10,09,1, 11.8,1,1, -5.079, 10479.801, 305.776, 52749.322 23/01/10,10:46:30,11,09,1, 11.8,1,1, -5.079, 10479.823, 305.807, 52749.364 23/01/10,10:46:30,12,09,1, 11.8,1,1, -5.079, 10479.836, 305.822, 52749.466 23/01/10,10:46:30,13,09,1, 11.8,1,1, -5.079, 10479.764, 305.804, 52749.129 23/01/10,10:46:30,14,09,1, 11.8,1,1, -5.079, 10479.790, 305.827, 52749.459 23/01/10,10:46:30,15,09,1, 11.8,1,1, -5.079, 10479.798, 305.832, 52749.430 23/01/10,10:46:30,16,09,1, 11.8,1,1, -5.079, 10479.800, 305.808, 52749.401 23/01/10,10:46:30,17,09,1, 11.8,1,1, -5.079, 10479.799, 305.805, 52749.397 23/01/10,10:46:30,18,09,1, 11.8,1,1, -5.079, 10479.824, 305.806, 52749.362 23/01/10,10:46:30,19,09,1, 11.8,1,1, -5.079, 10479.804, 305.812, 52749.378 23/01/10,10:46:31,00,09,1, 11.9,1,1, -5.079, 10479.804, 305.812, 52749.378 23/01/10,10:46:31,01,09,1, 11.9,1,1, -5.079, 10479.827, 305.786, 52749.391 23/01/10,10:46:31,02,09,1, 11.9,1,1, -5.079, 10479.817, 305.790, 52749.404 23/01/10,10:46:31,03,09,1, 11.9,1,1, -5.079, 10479.847, 305.799, 52749.406 23/01/10,10:46:31,04,09,1, 11.9,1,1, -5.079, 10479.851, 305.802, 52749.355 23/01/10,10:46:31,05,09,1, 11.9,1,1, -5.079, 10479.795, 305.797, 52749.435 23/01/10,10:46:31,06,09,1, 11.9,1,1, -5.079, 10479.817, 305.798, 52749.426 23/01/10,10:46:31,07,09,1, 11.9,1,1, -5.079, 10479.834, 305.784, 52749.399 23/01/10,10:46:31,08,09,1, 11.9,1,1, -5.079, 10479.818, 305.813, 52749.417 23/01/10,10:46:31,09,09,1, 11.9,1,1, -5.079, 10479.852, 305.812, 52749.421 23/01/10,10:46:31,10,09,1, 11.9,1,1, -5.079, 10479.856, 305.810, 52749.397 23/01/10,10:46:31,11,09,1, 11.9,1,1, -5.079, 10479.846, 305.797, 52749.399 23/01/10,10:46:31,12,09,1, 11.9,1,1, -5.079, 10479.836, 305.787, 52749.399 23/01/10,10:46:31,13,09,1, 11.9,1,1, -5.079, 10479.861, 305.784, 52749.431 23/01/10,10:46:31,14,09,1, 11.9,1,1, -5.079, 10479.857, 305.801, 52749.395 23/01/10,10:46:31,15,09,1, 11.9,1,1, -5.079, 10479.829, 305.789, 52749.400 23/01/10,10:46:31,16,09,1, 11.9,1,1, -5.079, 10479.844, 305.804, 52749.401 23/01/10,10:46:31,17,09,1, 11.9,1,1, -5.079, 10479.865, 305.790, 52749.399 23/01/10,10:46:31,18,09,1, 11.9,1,1, -5.079, 10479.837, 305.825, 52749.427 23/01/10,10:46:31,19,09,1, 11.9,1,1, -5.079, 10479.857, 305.805, 52749.408 23/01/10,10:46:32,00,09,1, 11.9,1,1, -5.078, 10479.854, 305.805, 52749.408 23/01/10,10:46:32,01,09,1, 11.9,1,1, -5.078, 10479.869, 305.783, 52749.394 23/01/10,10:46:32,02,09,1, 11.9,1,1, -5.078, 10479.869, 305.803, 52749.398 23/01/10,10:46:32,03,09,1, 11.9,1,1, -5.078, 10479.859, 305.809, 52749.393 23/01/10,10:46:32,04,09,1, 11.9,1,1, -5.078, 10479.861, 305.775, 52749.370 23/01/10,10:46:32,05,09,1, 11.9,1,1, -5.078, 10479.841, 305.792, 52749.401 23/01/10,10:46:32,06,09,1, 11.9,1,1, -5.078, 10479.863, 305.778, 52749.373 23/01/10,10:46:32,07,09,1, 11.9,1,1, -5.078, 10479.867, 305.791, 52749.394 23/01/10,10:46:32,08,09,1, 11.9,1,1, -5.078, 10479.874, 305.776, 52749.346 23/01/10,10:46:32,09,09,1, 11.9,1,1, -5.078, 10479.869, 305.788, 52749.369 23/01/10,10:46:32,10,09,1, 11.9,1,1, -5.078, 10479.872, 305.776, 52749.393 23/01/10,10:46:32,11,09,1, 11.9,1,1, -5.078, 10479.852, 305.781, 52749.384 23/01/10,10:46:32,12,09,1, 11.9,1,1, -5.078, 10479.865, 305.781, 52749.390 23/01/10,10:46:32,13,09,1, 11.9,1,1, -5.078, 10479.840, 305.787, 52749.384 23/01/10,10:46:32,14,09,1, 11.9,1,1, -5.078, 10479.868, 305.782, 52749.386 23/01/10,10:46:32,15,09,1, 11.9,1,1, -5.078, 10479.856, 305.765, 52749.363 23/01/10,10:46:32,16,09,1, 11.9,1,1, -5.078, 10479.869, 305.791, 52749.433 23/01/10,10:46:32,17,09,1, 11.9,1,1, -5.078, 10479.850, 305.794, 52749.418 23/01/10,10:46:32,18,09,1, 11.9,1,1, -5.078, 10479.863, 305.801, 52749.599 23/01/10,10:46:32,19,09,1, 11.9,1,1, -5.078, 10479.878, 305.799, 52749.407 23/01/10,10:46:33,00,09,1, 11.9,1,1, -5.078, 10479.871, 305.799, 52749.407 23/01/10,10:46:33,01,09,1, 11.9,1,1, -5.078, 10479.894, 305.791, 52749.307 23/01/10,10:46:33,02,09,1, 11.9,1,1, -5.078, 10479.874, 305.793, 52749.396 23/01/10,10:46:33,03,09,1, 11.9,1,1, -5.078, 10479.900, 305.786, 52749.362 23/01/10,10:46:33,04,09,1, 11.9,1,1, -5.078, 10479.883, 305.788, 52749.405 23/01/10,10:46:33,05,09,1, 11.9,1,1, -5.078, 10479.842, 305.782, 52749.394 23/01/10,10:46:33,06,09,1, 11.9,1,1, -5.078, 10479.885, 305.819, 52749.407 23/01/10,10:46:33,07,09,1, 11.9,1,1, -5.078, 10479.874, 305.794, 52749.406 23/01/10,10:46:33,08,09,1, 11.9,1,1, -5.078, 10479.877, 305.793, 52749.384 23/01/10,10:46:33,09,09,1, 11.9,1,1, -5.078, 10479.901, 305.777, 52749.376 23/01/10,10:46:33,10,09,1, 11.9,1,1, -5.078, 10479.867, 305.774, 52749.376 23/01/10,10:46:33,11,09,1, 11.9,1,1, -5.078, 10479.884, 305.815, 52749.390 23/01/10,10:46:33,12,09,1, 11.9,1,1, -5.078, 10479.890, 305.790, 52749.372 23/01/10,10:46:33,13,09,1, 11.9,1,1, -5.078, 10479.873, 305.800, 52749.383 23/01/10,10:46:33,14,09,1, 11.9,1,1, -5.078, 10479.909, 305.804, 52749.356 23/01/10,10:46:33,15,09,1, 11.9,1,1, -5.078, 10479.884, 305.805, 52749.338 23/01/10,10:46:33,16,09,1, 11.9,1,1, -5.078, 10479.895, 305.801, 52749.390 23/01/10,10:46:33,17,09,1, 11.9,1,1, -5.078, 10479.898, 305.785, 52749.385 23/01/10,10:46:33,18,09,1, 11.9,1,1, -5.078, 10479.921, 305.799, 52749.377 23/01/10,10:46:33,19,09,1, 11.9,1,1, -5.078, 10479.913, 305.802, 52749.347 23/01/10,10:46:34,00,09,1, 11.9,1,1, -5.076, 10479.913, 305.802, 52749.347 23/01/10,10:46:34,01,09,1, 11.9,1,1, -5.076, 10479.896, 305.805, 52749.368 23/01/10,10:46:34,02,09,1, 11.9,1,1, -5.076, 10479.890, 305.812, 52749.384 23/01/10,10:46:34,03,09,1, 11.9,1,1, -5.076, 10479.915, 305.826, 52749.352 23/01/10,10:46:34,04,09,1, 11.9,1,1, -5.076, 10479.902, 305.786, 52749.395 23/01/10,10:46:34,05,09,1, 11.9,1,1, -5.076, 10479.911, 305.815, 52749.370 23/01/10,10:46:34,06,09,1, 11.9,1,1, -5.076, 10479.909, 305.803, 52749.366 23/01/10,10:46:34,07,09,1, 11.9,1,1, -5.076, 10479.889, 305.803, 52749.367 23/01/10,10:46:34,08,09,1, 11.9,1,1, -5.076, 10479.905, 305.819, 52749.378 23/01/10,10:46:34,09,09,1, 11.9,1,1, -5.076, 10479.906, 305.807, 52749.357 23/01/10,10:46:34,10,09,1, 11.9,1,1, -5.076, 10479.923, 305.812, 52749.390 23/01/10,10:46:34,11,09,1, 11.9,1,1, -5.076, 10479.917, 305.810, 52749.382 23/01/10,10:46:34,12,09,1, 11.9,1,1, -5.076, 10479.916, 305.841, 52749.399 23/01/10,10:46:34,13,09,1, 11.9,1,1, -5.076, 10479.912, 305.826, 52749.384 23/01/10,10:46:34,14,09,1, 11.9,1,1, -5.076, 10479.915, 305.821, 52749.362 23/01/10,10:46:34,15,09,1, 11.9,1,1, -5.076, 10479.903, 305.839, 52749.479 23/01/10,10:46:34,16,09,1, 11.9,1,1, -5.076, 10479.924, 305.833, 52749.346 23/01/10,10:46:34,17,09,1, 11.9,1,1, -5.076, 10479.897, 305.825, 52749.304 23/01/10,10:46:34,18,09,1, 11.9,1,1, -5.076, 10479.941, 305.823, 52749.358 23/01/10,10:46:34,19,09,1, 11.9,1,1, -5.076, 10479.912, 305.820, 52749.368 23/01/10,10:46:35,00,09,1, 11.8,1,1, -5.080, 10479.904, 305.820, 52749.368 23/01/10,10:46:35,01,09,1, 11.8,1,1, -5.080, 10479.902, 305.816, 52749.304 23/01/10,10:46:35,02,09,1, 11.8,1,1, -5.080, 10479.892, 305.816, 52749.395 23/01/10,10:46:35,03,09,1, 11.8,1,1, -5.080, 10479.884, 305.841, 52749.366 23/01/10,10:46:35,04,09,1, 11.8,1,1, -5.080, 10479.892, 305.829, 52749.377 23/01/10,10:46:35,05,09,1, 11.8,1,1, -5.080, 10479.913, 305.829, 52749.371 23/01/10,10:46:35,06,09,1, 11.8,1,1, -5.080, 10479.933, 305.830, 52749.364 23/01/10,10:46:35,07,09,1, 11.8,1,1, -5.080, 10479.938, 305.822, 52749.357 23/01/10,10:46:35,08,09,1, 11.8,1,1, -5.080, 10479.899, 305.830, 52749.394 23/01/10,10:46:35,09,09,1, 11.8,1,1, -5.080, 10479.922, 305.819, 52749.385 23/01/10,10:46:35,10,09,1, 11.8,1,1, -5.080, 10479.922, 305.831, 52749.355 23/01/10,10:46:35,11,09,1, 11.8,1,1, -5.080, 10479.917, 305.832, 52749.425 23/01/10,10:46:35,12,09,1, 11.8,1,1, -5.080, 10479.913, 305.848, 52749.414 23/01/10,10:46:35,13,09,1, 11.8,1,1, -5.080, 10479.923, 305.856, 52749.389 23/01/10,10:46:35,14,09,1, 11.8,1,1, -5.080, 10479.924, 305.824, 52749.360 23/01/10,10:46:35,15,09,1, 11.8,1,1, -5.080, 10479.904, 305.846, 52749.359 23/01/10,10:46:35,16,09,1, 11.8,1,1, -5.080, 10479.913, 305.866, 52749.354 23/01/10,10:46:35,17,09,1, 11.8,1,1, -5.080, 10479.937, 305.844, 52749.344 23/01/10,10:46:35,18,09,1, 11.8,1,1, -5.080, 10479.896, 305.842, 52749.380 23/01/10,10:46:35,19,09,1, 11.8,1,1, -5.080, 10479.941, 305.857, 52749.371 23/01/10,10:46:36,00,09,1, 11.9,1,1, -5.078, 10479.938, 305.857, 52749.371 23/01/10,10:46:36,01,09,1, 11.9,1,1, -5.078, 10479.925, 305.838, 52749.375 23/01/10,10:46:36,02,09,1, 11.9,1,1, -5.078, 10479.913, 305.846, 52749.369 23/01/10,10:46:36,03,09,1, 11.9,1,1, -5.078, 10479.927, 305.869, 52749.392 23/01/10,10:46:36,04,09,1, 11.9,1,1, -5.078, 10479.917, 305.867, 52749.363 23/01/10,10:46:36,05,09,1, 11.9,1,1, -5.078, 10479.931, 305.861, 52749.375 23/01/10,10:46:36,06,09,1, 11.9,1,1, -5.078, 10479.915, 305.866, 52749.329 23/01/10,10:46:36,07,09,1, 11.9,1,1, -5.078, 10479.923, 305.845, 52749.365 23/01/10,10:46:36,08,09,1, 11.9,1,1, -5.078, 10479.925, 305.844, 52749.354 23/01/10,10:46:36,09,09,1, 11.9,1,1, -5.078, 10479.926, 305.850, 52749.379 23/01/10,10:46:36,10,09,1, 11.9,1,1, -5.078, 10479.919, 305.859, 52749.367 23/01/10,10:46:36,11,09,1, 11.9,1,1, -5.078, 10479.916, 305.852, 52749.337 23/01/10,10:46:36,12,09,1, 11.9,1,1, -5.078, 10479.940, 305.848, 52749.386 23/01/10,10:46:36,13,09,1, 11.9,1,1, -5.078, 10479.912, 305.851, 52749.369 23/01/10,10:46:36,14,09,1, 11.9,1,1, -5.078, 10479.905, 305.837, 52749.359 23/01/10,10:46:36,15,09,1, 11.9,1,1, -5.078, 10479.909, 305.868, 52749.377 23/01/10,10:46:36,16,09,1, 11.9,1,1, -5.078, 10479.900, 305.845, 52749.354 23/01/10,10:46:36,17,09,1, 11.9,1,1, -5.078, 10479.905, 305.847, 52749.347 23/01/10,10:46:36,18,09,1, 11.9,1,1, -5.078, 10479.927, 305.837, 52749.368 23/01/10,10:46:36,19,09,1, 11.9,1,1, -5.078, 10479.919, 305.844, 52749.375 23/01/10,10:46:37,00,08,1, 11.8,1,1, -5.078, 10479.913, 305.844, 52749.375 23/01/10,10:46:37,01,08,1, 11.8,1,1, -5.078, 10479.928, 305.832, 52749.345 23/01/10,10:46:37,02,08,1, 11.8,1,1, -5.078, 10479.905, 305.850, 52749.370 23/01/10,10:46:37,03,08,1, 11.8,1,1, -5.078, 10479.907, 305.852, 52749.378 23/01/10,10:46:37,04,08,1, 11.8,1,1, -5.078, 10479.924, 305.851, 52749.388 23/01/10,10:46:37,05,08,1, 11.8,1,1, -5.078, 10479.907, 305.858, 52749.368 23/01/10,10:46:37,06,08,1, 11.8,1,1, -5.078, 10479.897, 305.852, 52749.329 23/01/10,10:46:37,07,08,1, 11.8,1,1, -5.078, 10479.893, 305.825, 52749.370 23/01/10,10:46:37,08,08,1, 11.8,1,1, -5.078, 10479.919, 305.824, 52749.365 23/01/10,10:46:37,09,08,1, 11.8,1,1, -5.078, 10479.937, 305.817, 52749.350 23/01/10,10:46:37,10,08,1, 11.8,1,1, -5.078, 10479.914, 305.848, 52749.371 23/01/10,10:46:37,11,08,1, 11.8,1,1, -5.078, 10479.925, 305.834, 52749.392 23/01/10,10:46:37,12,08,1, 11.8,1,1, -5.078, 10479.921, 305.817, 52749.369 23/01/10,10:46:37,13,08,1, 11.8,1,1, -5.078, 10479.928, 305.839, 52749.361 23/01/10,10:46:37,14,08,1, 11.8,1,1, -5.078, 10479.915, 305.839, 52749.352 23/01/10,10:46:37,15,08,1, 11.8,1,1, -5.078, 10479.896, 305.825, 52749.483 23/01/10,10:46:37,16,08,1, 11.8,1,1, -5.078, 10479.910, 305.808, 52749.350 23/01/10,10:46:37,17,08,1, 11.8,1,1, -5.078, 10479.901, 305.810, 52749.369 23/01/10,10:46:37,18,08,1, 11.8,1,1, -5.078, 10479.917, 305.851, 52749.373 23/01/10,10:46:37,19,08,1, 11.8,1,1, -5.078, 10479.916, 305.833, 52749.343 23/01/10,10:46:38,00,08,1, 11.9,1,1, -5.077, 10479.913, 305.833, 52749.343 23/01/10,10:46:38,01,08,1, 11.9,1,1, -5.077, 10479.940, 305.837, 52749.358 23/01/10,10:46:38,02,08,1, 11.9,1,1, -5.077, 10479.894, 305.825, 52749.337 23/01/10,10:46:38,03,08,1, 11.9,1,1, -5.077, 10479.907, 305.820, 52749.347 23/01/10,10:46:38,04,08,1, 11.9,1,1, -5.077, 10479.925, 305.850, 52749.352 23/01/10,10:46:38,05,08,1, 11.9,1,1, -5.077, 10479.916, 305.830, 52749.360 23/01/10,10:46:38,06,08,1, 11.9,1,1, -5.077, 10479.923, 305.835, 52749.329 23/01/10,10:46:38,07,08,1, 11.9,1,1, -5.077, 10479.910, 305.834, 52749.358 23/01/10,10:46:38,08,08,1, 11.9,1,1, -5.077, 10479.897, 305.830, 52749.336 23/01/10,10:46:38,09,08,1, 11.9,1,1, -5.077, 10479.918, 305.821, 52749.354 23/01/10,10:46:38,10,08,1, 11.9,1,1, -5.077, 10479.902, 305.810, 52749.361 23/01/10,10:46:38,11,08,1, 11.9,1,1, -5.077, 10479.912, 305.818, 52749.330 23/01/10,10:46:38,12,08,1, 11.9,1,1, -5.077, 10479.926, 305.832, 52749.347 23/01/10,10:46:38,13,08,1, 11.9,1,1, -5.077, 10479.910, 305.826, 52749.341 23/01/10,10:46:38,14,08,1, 11.9,1,1, -5.077, 10479.899, 305.848, 52749.348 23/01/10,10:46:38,15,08,1, 11.9,1,1, -5.077, 10479.920, 305.817, 52749.332 23/01/10,10:46:38,16,08,1, 11.9,1,1, -5.077, 10479.925, 305.839, 52749.337 23/01/10,10:46:38,17,08,1, 11.9,1,1, -5.077, 10479.931, 305.808, 52749.348 23/01/10,10:46:38,18,08,1, 11.9,1,1, -5.077, 10479.904, 305.840, 52749.336 23/01/10,10:46:38,19,08,1, 11.9,1,1, -5.077, 10479.921, 305.822, 52749.374 23/01/10,10:46:39,00,09,1, 11.9,1,1, -5.080, 10479.913, 305.822, 52749.374 23/01/10,10:46:39,01,09,1, 11.9,1,1, -5.080, 10479.898, 305.820, 52749.338 23/01/10,10:46:39,02,09,1, 11.9,1,1, -5.080, 10479.897, 305.847, 52749.346 23/01/10,10:46:39,03,09,1, 11.9,1,1, -5.080, 10479.889, 305.849, 52749.333 23/01/10,10:46:39,04,09,1, 11.9,1,1, -5.080, 10479.913, 305.821, 52749.367 23/01/10,10:46:39,05,09,1, 11.9,1,1, -5.080, 10479.890, 305.840, 52749.350 23/01/10,10:46:39,06,09,1, 11.9,1,1, -5.080, 10479.891, 305.837, 52749.365 23/01/10,10:46:39,07,09,1, 11.9,1,1, -5.080, 10479.904, 305.851, 52749.377 23/01/10,10:46:39,08,09,1, 11.9,1,1, -5.080, 10479.916, 305.829, 52749.364 23/01/10,10:46:39,09,09,1, 11.9,1,1, -5.080, 10479.908, 305.846, 52749.372 23/01/10,10:46:39,10,09,1, 11.9,1,1, -5.080, 10479.884, 305.827, 52749.362 23/01/10,10:46:39,11,09,1, 11.9,1,1, -5.080, 10479.899, 305.826, 52749.382 23/01/10,10:46:39,12,09,1, 11.9,1,1, -5.080, 10479.889, 305.838, 52749.347 23/01/10,10:46:39,13,09,1, 11.9,1,1, -5.080, 10479.895, 305.834, 52749.342 23/01/10,10:46:39,14,09,1, 11.9,1,1, -5.080, 10479.882, 305.813, 52749.352 23/01/10,10:46:39,15,09,1, 11.9,1,1, -5.080, 10479.904, 305.845, 52749.352 23/01/10,10:46:39,16,09,1, 11.9,1,1, -5.080, 10479.950, 305.807, 52749.212 23/01/10,10:46:39,17,09,1, 11.9,1,1, -5.080, 10479.867, 305.820, 52749.370 23/01/10,10:46:39,18,09,1, 11.9,1,1, -5.080, 10479.886, 305.825, 52749.365 23/01/10,10:46:39,19,09,1, 11.9,1,1, -5.080, 10479.924, 305.821, 52749.418 23/01/10,10:46:40,00,09,1, 11.9,1,1, -5.078, 10479.921, 305.821, 52749.418 23/01/10,10:46:40,01,09,1, 11.9,1,1, -5.078, 10479.901, 305.835, 52749.332 23/01/10,10:46:40,02,09,1, 11.9,1,1, -5.078, 10479.903, 305.816, 52749.369 23/01/10,10:46:40,03,09,1, 11.9,1,1, -5.078, 10479.886, 305.816, 52749.392 23/01/10,10:46:40,04,09,1, 11.9,1,1, -5.078, 10479.885, 305.821, 52749.383 23/01/10,10:46:40,05,09,1, 11.9,1,1, -5.078, 10479.882, 305.815, 52749.273 23/01/10,10:46:40,06,09,1, 11.9,1,1, -5.078, 10479.887, 305.819, 52749.314 23/01/10,10:46:40,07,09,1, 11.9,1,1, -5.078, 10479.868, 305.820, 52749.357 23/01/10,10:46:40,08,09,1, 11.9,1,1, -5.078, 10479.868, 305.811, 52749.359 23/01/10,10:46:40,09,09,1, 11.9,1,1, -5.078, 10479.904, 305.810, 52749.356 23/01/10,10:46:40,10,09,1, 11.9,1,1, -5.078, 10479.877, 305.833, 52749.359 23/01/10,10:46:40,11,09,1, 11.9,1,1, -5.078, 10479.890, 305.817, 52749.357 23/01/10,10:46:40,12,09,1, 11.9,1,1, -5.078, 10479.868, 305.843, 52749.356 23/01/10,10:46:40,13,09,1, 11.9,1,1, -5.078, 10479.862, 305.795, 52749.350 23/01/10,10:46:40,14,09,1, 11.9,1,1, -5.078, 10479.871, 305.810, 52749.370 23/01/10,10:46:40,15,09,1, 11.9,1,1, -5.078, 10479.896, 305.796, 52749.362 23/01/10,10:46:40,16,09,1, 11.9,1,1, -5.078, 10479.855, 305.798, 52749.380 23/01/10,10:46:40,17,09,1, 11.9,1,1, -5.078, 10479.875, 305.803, 52749.363 23/01/10,10:46:40,18,09,1, 11.9,1,1, -5.078, 10479.870, 305.778, 52749.352 23/01/10,10:46:40,19,09,1, 11.9,1,1, -5.078, 10479.853, 305.830, 52749.466 23/01/10,10:46:41,00,09,1, 11.9,1,1, -5.080, 10479.846, 305.830, 52749.466 23/01/10,10:46:41,01,09,1, 11.9,1,1, -5.080, 10479.885, 305.793, 52749.267 23/01/10,10:46:41,02,09,1, 11.9,1,1, -5.080, 10479.886, 305.796, 52749.349 23/01/10,10:46:41,03,09,1, 11.9,1,1, -5.080, 10479.941, 305.799, 52749.287 23/01/10,10:46:41,04,09,1, 11.9,1,1, -5.080, 10479.860, 305.814, 52749.306 23/01/10,10:46:41,05,09,1, 11.9,1,1, -5.080, 10479.868, 305.807, 52749.332 23/01/10,10:46:41,06,09,1, 11.9,1,1, -5.080, 10479.867, 305.805, 52749.330 23/01/10,10:46:41,07,09,1, 11.9,1,1, -5.080, 10479.887, 305.817, 52749.341 23/01/10,10:46:41,08,09,1, 11.9,1,1, -5.080, 10479.873, 305.802, 52749.320 23/01/10,10:46:41,09,09,1, 11.9,1,1, -5.080, 10479.884, 305.802, 52749.352 23/01/10,10:46:41,10,09,1, 11.9,1,1, -5.080, 10479.875, 305.791, 52749.357 23/01/10,10:46:41,11,09,1, 11.9,1,1, -5.080, 10479.852, 305.780, 52749.362 23/01/10,10:46:41,12,09,1, 11.9,1,1, -5.080, 10479.846, 305.776, 52749.323 23/01/10,10:46:41,13,09,1, 11.9,1,1, -5.080, 10479.862, 305.798, 52749.369 23/01/10,10:46:41,14,09,1, 11.9,1,1, -5.080, 10479.860, 305.800, 52749.352 23/01/10,10:46:41,15,09,1, 11.9,1,1, -5.080, 10479.872, 305.783, 52749.336 23/01/10,10:46:41,16,09,1, 11.9,1,1, -5.080, 10479.878, 305.786, 52749.356 23/01/10,10:46:41,17,09,1, 11.9,1,1, -5.080, 10479.869, 305.782, 52749.368 23/01/10,10:46:41,18,09,1, 11.9,1,1, -5.080, 10479.887, 305.779, 52749.342 23/01/10,10:46:41,19,09,1, 11.9,1,1, -5.080, 10479.899, 305.815, 52749.353 23/01/10,10:46:42,00,09,1, 11.8,1,1, -5.080, 10479.896, 305.815, 52749.353 23/01/10,10:46:42,01,09,1, 11.8,1,1, -5.080, 10479.868, 305.790, 52749.358 23/01/10,10:46:42,02,09,1, 11.8,1,1, -5.080, 10479.872, 305.794, 52749.372 23/01/10,10:46:42,03,09,1, 11.8,1,1, -5.080, 10479.868, 305.773, 52749.336 23/01/10,10:46:42,04,09,1, 11.8,1,1, -5.080, 10479.885, 305.756, 52749.363 23/01/10,10:46:42,05,09,1, 11.8,1,1, -5.080, 10479.866, 305.769, 52749.367 23/01/10,10:46:42,06,09,1, 11.8,1,1, -5.080, 10479.862, 305.786, 52749.391 23/01/10,10:46:42,07,09,1, 11.8,1,1, -5.080, 10479.867, 305.741, 52749.364 23/01/10,10:46:42,08,09,1, 11.8,1,1, -5.080, 10479.873, 305.764, 52749.342 23/01/10,10:46:42,09,09,1, 11.8,1,1, -5.080, 10479.900, 305.748, 52749.346 23/01/10,10:46:42,10,09,1, 11.8,1,1, -5.080, 10479.864, 305.758, 52749.392 23/01/10,10:46:42,11,09,1, 11.8,1,1, -5.080, 10479.864, 305.760, 52749.359 23/01/10,10:46:42,12,09,1, 11.8,1,1, -5.080, 10479.872, 305.769, 52749.352 23/01/10,10:46:42,13,09,1, 11.8,1,1, -5.080, 10479.874, 305.754, 52749.386 23/01/10,10:46:42,14,09,1, 11.8,1,1, -5.080, 10479.878, 305.777, 52749.384 23/01/10,10:46:42,15,09,1, 11.8,1,1, -5.080, 10479.885, 305.736, 52749.354 23/01/10,10:46:42,16,09,1, 11.8,1,1, -5.080, 10479.869, 305.770, 52749.353 23/01/10,10:46:42,17,09,1, 11.8,1,1, -5.080, 10479.871, 305.768, 52749.344 23/01/10,10:46:42,18,09,1, 11.8,1,1, -5.080, 10479.881, 305.756, 52749.383 23/01/10,10:46:42,19,09,1, 11.8,1,1, -5.080, 10479.823, 305.755, 52749.415 23/01/10,10:46:43,00,10,1, 11.8,1,1, -5.080, 10479.821, 305.755, 52749.415 23/01/10,10:46:43,01,10,1, 11.8,1,1, -5.080, 10479.869, 305.752, 52749.376 23/01/10,10:46:43,02,10,1, 11.8,1,1, -5.080, 10479.890, 305.722, 52749.351 23/01/10,10:46:43,03,10,1, 11.8,1,1, -5.080, 10479.852, 305.740, 52749.352 23/01/10,10:46:43,04,10,1, 11.8,1,1, -5.080, 10479.870, 305.737, 52749.357 23/01/10,10:46:43,05,10,1, 11.8,1,1, -5.080, 10479.859, 305.725, 52749.362 23/01/10,10:46:43,06,10,1, 11.8,1,1, -5.080, 10479.888, 305.739, 52749.360 23/01/10,10:46:43,07,10,1, 11.8,1,1, -5.080, 10479.891, 305.751, 52749.342 23/01/10,10:46:43,08,10,1, 11.8,1,1, -5.080, 10479.848, 305.735, 52749.341 23/01/10,10:46:43,09,10,1, 11.8,1,1, -5.080, 10479.904, 305.735, 52749.359 23/01/10,10:46:43,10,10,1, 11.8,1,1, -5.080, 10479.883, 305.738, 52749.342 23/01/10,10:46:43,11,10,1, 11.8,1,1, -5.080, 10479.862, 305.752, 52749.352 23/01/10,10:46:43,12,10,1, 11.8,1,1, -5.080, 10479.861, 305.718, 52749.352 23/01/10,10:46:43,13,10,1, 11.8,1,1, -5.080, 10479.881, 305.742, 52749.372 23/01/10,10:46:43,14,10,1, 11.8,1,1, -5.080, 10479.865, 305.721, 52749.541 23/01/10,10:46:43,15,10,1, 11.8,1,1, -5.080, 10479.877, 305.732, 52749.381 23/01/10,10:46:43,16,10,1, 11.8,1,1, -5.080, 10479.881, 305.732, 52749.341 23/01/10,10:46:43,17,10,1, 11.8,1,1, -5.080, 10479.849, 305.727, 52749.385 23/01/10,10:46:43,18,10,1, 11.8,1,1, -5.080, 10479.863, 305.752, 52749.382 23/01/10,10:46:43,19,10,1, 11.8,1,1, -5.080, 10479.864, 305.722, 52749.324 23/01/10,10:46:44,00,10,1, 11.9,1,1, -5.078, 10479.863, 305.722, 52749.324 23/01/10,10:46:44,01,10,1, 11.9,1,1, -5.078, 10479.887, 305.729, 52749.376 23/01/10,10:46:44,02,10,1, 11.9,1,1, -5.078, 10479.888, 305.718, 52749.348 23/01/10,10:46:44,03,10,1, 11.9,1,1, -5.078, 10479.889, 305.740, 52749.353 23/01/10,10:46:44,04,10,1, 11.9,1,1, -5.078, 10479.869, 305.737, 52749.346 23/01/10,10:46:44,05,10,1, 11.9,1,1, -5.078, 10479.877, 305.719, 52749.341 23/01/10,10:46:44,06,10,1, 11.9,1,1, -5.078, 10479.890, 305.720, 52749.288 23/01/10,10:46:44,07,10,1, 11.9,1,1, -5.078, 10479.889, 305.706, 52749.330 23/01/10,10:46:44,08,10,1, 11.9,1,1, -5.078, 10479.883, 305.715, 52749.337 23/01/10,10:46:44,09,10,1, 11.9,1,1, -5.078, 10479.874, 305.696, 52749.342 23/01/10,10:46:44,10,10,1, 11.9,1,1, -5.078, 10479.867, 305.706, 52749.328 23/01/10,10:46:44,11,10,1, 11.9,1,1, -5.078, 10479.882, 305.721, 52749.343 23/01/10,10:46:44,12,10,1, 11.9,1,1, -5.078, 10479.887, 305.732, 52749.338 23/01/10,10:46:44,13,10,1, 11.9,1,1, -5.078, 10479.890, 305.705, 52749.326 23/01/10,10:46:44,14,10,1, 11.9,1,1, -5.078, 10479.878, 305.685, 52749.311 23/01/10,10:46:44,15,10,1, 11.9,1,1, -5.078, 10479.866, 305.720, 52749.342 23/01/10,10:46:44,16,10,1, 11.9,1,1, -5.078, 10479.881, 305.718, 52749.334 23/01/10,10:46:44,17,10,1, 11.9,1,1, -5.078, 10479.873, 305.708, 52749.339 23/01/10,10:46:44,18,10,1, 11.9,1,1, -5.078, 10479.869, 305.711, 52749.350 23/01/10,10:46:44,19,10,1, 11.9,1,1, -5.078, 10479.874, 305.687, 52749.324 23/01/10,10:46:45,00,09,1, 11.8,1,1, -5.080, 10479.871, 305.687, 52749.324 23/01/10,10:46:45,01,09,1, 11.8,1,1, -5.080, 10479.894, 305.695, 52749.346 23/01/10,10:46:45,02,09,1, 11.8,1,1, -5.080, 10479.882, 305.692, 52749.327 23/01/10,10:46:45,03,09,1, 11.8,1,1, -5.080, 10479.883, 305.693, 52749.346 23/01/10,10:46:45,04,09,1, 11.8,1,1, -5.080, 10479.883, 305.705, 52749.316 23/01/10,10:46:45,05,09,1, 11.8,1,1, -5.080, 10479.867, 305.701, 52749.348 23/01/10,10:46:45,06,09,1, 11.8,1,1, -5.080, 10479.886, 305.690, 52749.342 23/01/10,10:46:45,07,09,1, 11.8,1,1, -5.080, 10479.870, 305.694, 52749.336 23/01/10,10:46:45,08,09,1, 11.8,1,1, -5.080, 10479.894, 305.686, 52749.326 23/01/10,10:46:45,09,09,1, 11.8,1,1, -5.080, 10479.883, 305.664, 52749.321 23/01/10,10:46:45,10,09,1, 11.8,1,1, -5.080, 10479.906, 305.684, 52749.324 23/01/10,10:46:45,11,09,1, 11.8,1,1, -5.080, 10479.903, 305.672, 52749.334 23/01/10,10:46:45,12,09,1, 11.8,1,1, -5.080, 10479.899, 305.680, 52749.360 23/01/10,10:46:45,13,09,1, 11.8,1,1, -5.080, 10479.883, 305.681, 52749.305 23/01/10,10:46:45,14,09,1, 11.8,1,1, -5.080, 10479.897, 305.654, 52749.331 23/01/10,10:46:45,15,09,1, 11.8,1,1, -5.080, 10479.903, 305.669, 52749.346 23/01/10,10:46:45,16,09,1, 11.8,1,1, -5.080, 10479.883, 305.690, 52749.339 23/01/10,10:46:45,17,09,1, 11.8,1,1, -5.080, 10479.877, 305.689, 52749.307 23/01/10,10:46:45,18,09,1, 11.8,1,1, -5.080, 10479.897, 305.696, 52749.358 23/01/10,10:46:45,19,09,1, 11.8,1,1, -5.080, 10479.888, 305.693, 52749.336 23/01/10,10:46:46,00,09,1, 11.9,1,1, -5.082, 10479.888, 305.693, 52749.336 23/01/10,10:46:46,01,09,1, 11.9,1,1, -5.082, 10479.917, 305.690, 52749.317 23/01/10,10:46:46,02,09,1, 11.9,1,1, -5.082, 10479.881, 305.650, 52749.314 23/01/10,10:46:46,03,09,1, 11.9,1,1, -5.082, 10479.869, 305.662, 52749.362 23/01/10,10:46:46,04,09,1, 11.9,1,1, -5.082, 10479.900, 305.650, 52749.329 23/01/10,10:46:46,05,09,1, 11.9,1,1, -5.082, 10479.902, 305.658, 52749.330 23/01/10,10:46:46,06,09,1, 11.9,1,1, -5.082, 10479.910, 305.687, 52749.334 23/01/10,10:46:46,07,09,1, 11.9,1,1, -5.082, 10479.896, 305.680, 52749.327 23/01/10,10:46:46,08,09,1, 11.9,1,1, -5.082, 10479.911, 305.665, 52749.342 23/01/10,10:46:46,09,09,1, 11.9,1,1, -5.082, 10479.908, 305.671, 52749.329 23/01/10,10:46:46,10,09,1, 11.9,1,1, -5.082, 10479.916, 305.647, 52749.345 23/01/10,10:46:46,11,09,1, 11.9,1,1, -5.082, 10479.895, 305.700, 52749.323 23/01/10,10:46:46,12,09,1, 11.9,1,1, -5.082, 10479.899, 305.695, 52749.370 23/01/10,10:46:46,13,09,1, 11.9,1,1, -5.082, 10479.916, 305.664, 52749.348 23/01/10,10:46:46,14,09,1, 11.9,1,1, -5.082, 10479.919, 305.678, 52749.344 23/01/10,10:46:46,15,09,1, 11.9,1,1, -5.082, 10479.891, 305.654, 52749.380 23/01/10,10:46:46,16,09,1, 11.9,1,1, -5.082, 10479.890, 305.688, 52749.351 23/01/10,10:46:46,17,09,1, 11.9,1,1, -5.082, 10479.913, 305.671, 52749.330 23/01/10,10:46:46,18,09,1, 11.9,1,1, -5.082, 10479.903, 305.682, 52749.371 23/01/10,10:46:46,19,09,1, 11.9,1,1, -5.082, 10479.917, 305.664, 52749.361 23/01/10,10:46:47,00,09,1, 11.8,1,1, -5.081, 10479.913, 305.664, 52749.361 23/01/10,10:46:47,01,09,1, 11.8,1,1, -5.081, 10479.907, 305.676, 52749.396 23/01/10,10:46:47,02,09,1, 11.8,1,1, -5.081, 10479.918, 305.671, 52749.332 23/01/10,10:46:47,03,09,1, 11.8,1,1, -5.081, 10479.916, 305.653, 52749.366 23/01/10,10:46:47,04,09,1, 11.8,1,1, -5.081, 10479.913, 305.656, 52749.333 23/01/10,10:46:47,05,09,1, 11.8,1,1, -5.081, 10479.911, 305.660, 52749.356 23/01/10,10:46:47,06,09,1, 11.8,1,1, -5.081, 10479.895, 305.665, 52749.358 23/01/10,10:46:47,07,09,1, 11.8,1,1, -5.081, 10479.909, 305.673, 52749.335 23/01/10,10:46:47,08,09,1, 11.8,1,1, -5.081, 10479.905, 305.658, 52749.354 23/01/10,10:46:47,09,09,1, 11.8,1,1, -5.081, 10479.919, 305.670, 52749.316 23/01/10,10:46:47,10,09,1, 11.8,1,1, -5.081, 10479.908, 305.637, 52749.325 23/01/10,10:46:47,11,09,1, 11.8,1,1, -5.081, 10479.893, 305.666, 52749.320 23/01/10,10:46:47,12,09,1, 11.8,1,1, -5.081, 10479.933, 305.657, 52749.348 23/01/10,10:46:47,13,09,1, 11.8,1,1, -5.081, 10479.916, 305.652, 52749.346 23/01/10,10:46:47,14,09,1, 11.8,1,1, -5.081, 10479.923, 305.656, 52749.366 23/01/10,10:46:47,15,09,1, 11.8,1,1, -5.081, 10479.932, 305.681, 52749.321 23/01/10,10:46:47,16,09,1, 11.8,1,1, -5.081, 10479.912, 305.659, 52749.351 23/01/10,10:46:47,17,09,1, 11.8,1,1, -5.081, 10479.907, 305.643, 52749.313 23/01/10,10:46:47,18,09,1, 11.8,1,1, -5.081, 10479.903, 305.655, 52749.344 23/01/10,10:46:47,19,09,1, 11.8,1,1, -5.081, 10479.916, 305.668, 52749.340 23/01/10,10:46:48,00,09,1, 11.9,1,1, -5.081, 10479.913, 305.668, 52749.340 23/01/10,10:46:48,01,09,1, 11.9,1,1, -5.081, 10479.936, 305.653, 52749.345 23/01/10,10:46:48,02,09,1, 11.9,1,1, -5.081, 10479.916, 305.663, 52749.221 23/01/10,10:46:48,03,09,1, 11.9,1,1, -5.081, 10479.907, 305.657, 52749.252 23/01/10,10:46:48,04,09,1, 11.9,1,1, -5.081, 10479.923, 305.652, 52749.341 23/01/10,10:46:48,05,09,1, 11.9,1,1, -5.081, 10479.892, 305.669, 52749.308 23/01/10,10:46:48,06,09,1, 11.9,1,1, -5.081, 10479.888, 305.653, 52749.301 23/01/10,10:46:48,07,09,1, 11.9,1,1, -5.081, 10479.899, 305.667, 52749.348 23/01/10,10:46:48,08,09,1, 11.9,1,1, -5.081, 10479.887, 305.651, 52749.351 23/01/10,10:46:48,09,09,1, 11.9,1,1, -5.081, 10479.914, 305.678, 52749.355 23/01/10,10:46:48,10,09,1, 11.9,1,1, -5.081, 10479.921, 305.649, 52749.344 23/01/10,10:46:48,11,09,1, 11.9,1,1, -5.081, 10479.927, 305.647, 52749.314 23/01/10,10:46:48,12,09,1, 11.9,1,1, -5.081, 10479.913, 305.654, 52749.304 23/01/10,10:46:48,13,09,1, 11.9,1,1, -5.081, 10479.930, 305.662, 52749.343 23/01/10,10:46:48,14,09,1, 11.9,1,1, -5.081, 10479.930, 305.672, 52749.330 23/01/10,10:46:48,15,09,1, 11.9,1,1, -5.081, 10479.921, 305.673, 52749.306 23/01/10,10:46:48,16,09,1, 11.9,1,1, -5.081, 10479.926, 305.674, 52749.331 23/01/10,10:46:48,17,09,1, 11.9,1,1, -5.081, 10479.928, 305.666, 52749.283 23/01/10,10:46:48,18,09,1, 11.9,1,1, -5.081, 10479.919, 305.652, 52749.326 23/01/10,10:46:48,19,09,1, 11.9,1,1, -5.081, 10479.907, 305.650, 52749.317 23/01/10,10:46:49,00,08,1, 11.9,1,1, -5.081, 10479.904, 305.650, 52749.317 23/01/10,10:46:49,01,08,1, 11.9,1,1, -5.081, 10479.899, 305.664, 52749.331 23/01/10,10:46:49,02,08,1, 11.9,1,1, -5.081, 10479.903, 305.682, 52749.295 23/01/10,10:46:49,03,08,1, 11.9,1,1, -5.081, 10479.916, 305.680, 52749.309 23/01/10,10:46:49,04,08,1, 11.9,1,1, -5.081, 10479.893, 305.667, 52749.334 23/01/10,10:46:49,05,08,1, 11.9,1,1, -5.081, 10479.917, 305.661, 52749.363 23/01/10,10:46:49,06,08,1, 11.9,1,1, -5.081, 10479.890, 305.668, 52749.350 23/01/10,10:46:49,07,08,1, 11.9,1,1, -5.081, 10479.915, 305.670, 52749.312 23/01/10,10:46:49,08,08,1, 11.9,1,1, -5.081, 10479.896, 305.615, 52749.332 23/01/10,10:46:49,09,08,1, 11.9,1,1, -5.081, 10479.898, 305.647, 52749.341 23/01/10,10:46:49,10,08,1, 11.9,1,1, -5.081, 10479.898, 305.672, 52749.340 23/01/10,10:46:49,11,08,1, 11.9,1,1, -5.081, 10479.897, 305.676, 52749.255 23/01/10,10:46:49,12,08,1, 11.9,1,1, -5.081, 10479.924, 305.638, 52749.286 23/01/10,10:46:49,13,08,1, 11.9,1,1, -5.081, 10479.884, 305.654, 52749.321 23/01/10,10:46:49,14,08,1, 11.9,1,1, -5.081, 10479.911, 305.668, 52749.361 23/01/10,10:46:49,15,08,1, 11.9,1,1, -5.081, 10479.874, 305.644, 52749.309 23/01/10,10:46:49,16,08,1, 11.9,1,1, -5.081, 10479.901, 305.648, 52749.351 23/01/10,10:46:49,17,08,1, 11.9,1,1, -5.081, 10479.902, 305.660, 52749.146 23/01/10,10:46:49,18,08,1, 11.9,1,1, -5.081, 10479.863, 305.659, 52749.292 23/01/10,10:46:49,19,08,1, 11.9,1,1, -5.081, 10479.902, 305.644, 52749.301 23/01/10,10:46:50,00,09,1, 11.9,1,1, -5.080, 10479.896, 305.644, 52749.301 23/01/10,10:46:50,01,09,1, 11.9,1,1, -5.080, 10479.893, 305.679, 52749.322 23/01/10,10:46:50,02,09,1, 11.9,1,1, -5.080, 10479.906, 305.675, 52749.327 23/01/10,10:46:50,03,09,1, 11.9,1,1, -5.080, 10479.867, 305.666, 52749.372 23/01/10,10:46:50,04,09,1, 11.9,1,1, -5.080, 10479.900, 305.650, 52749.378 23/01/10,10:46:50,05,09,1, 11.9,1,1, -5.080, 10479.906, 305.658, 52749.355 23/01/10,10:46:50,06,09,1, 11.9,1,1, -5.080, 10479.874, 305.658, 52749.354 23/01/10,10:46:50,07,09,1, 11.9,1,1, -5.080, 10479.896, 305.648, 52749.365 23/01/10,10:46:50,08,09,1, 11.9,1,1, -5.080, 10479.894, 305.647, 52749.341 23/01/10,10:46:50,09,09,1, 11.9,1,1, -5.080, 10479.859, 305.636, 52749.343 23/01/10,10:46:50,10,09,1, 11.9,1,1, -5.080, 10479.897, 305.636, 52749.399 23/01/10,10:46:50,11,09,1, 11.9,1,1, -5.080, 10479.884, 305.655, 52749.383 23/01/10,10:46:50,12,09,1, 11.9,1,1, -5.080, 10479.884, 305.652, 52749.363 23/01/10,10:46:50,13,09,1, 11.9,1,1, -5.080, 10479.892, 305.642, 52749.337 23/01/10,10:46:50,14,09,1, 11.9,1,1, -5.080, 10479.902, 305.629, 52749.322 23/01/10,10:46:50,15,09,1, 11.9,1,1, -5.080, 10479.875, 305.620, 52749.361 23/01/10,10:46:50,16,09,1, 11.9,1,1, -5.080, 10479.875, 305.660, 52749.354 23/01/10,10:46:50,17,09,1, 11.9,1,1, -5.080, 10479.872, 305.668, 52749.344 23/01/10,10:46:50,18,09,1, 11.9,1,1, -5.080, 10479.866, 305.664, 52749.348 23/01/10,10:46:50,19,09,1, 11.9,1,1, -5.080, 10479.858, 305.665, 52749.348 23/01/10,10:46:51,00,09,1, 11.9,1,1, -5.081, 10479.854, 305.665, 52749.348 23/01/10,10:46:51,01,09,1, 11.9,1,1, -5.081, 10479.873, 305.659, 52749.377 23/01/10,10:46:51,02,09,1, 11.9,1,1, -5.081, 10479.894, 305.635, 52749.344 23/01/10,10:46:51,03,09,1, 11.9,1,1, -5.081, 10479.876, 305.647, 52749.386 23/01/10,10:46:51,04,09,1, 11.9,1,1, -5.081, 10479.873, 305.646, 52749.380 23/01/10,10:46:51,05,09,1, 11.9,1,1, -5.081, 10479.856, 305.658, 52749.404 23/01/10,10:46:51,06,09,1, 11.9,1,1, -5.081, 10479.885, 305.651, 52749.403 23/01/10,10:46:51,07,09,1, 11.9,1,1, -5.081, 10479.878, 305.649, 52749.370 23/01/10,10:46:51,08,09,1, 11.9,1,1, -5.081, 10479.857, 305.645, 52749.329 23/01/10,10:46:51,09,09,1, 11.9,1,1, -5.081, 10479.855, 305.653, 52749.343 23/01/10,10:46:51,10,09,1, 11.9,1,1, -5.081, 10479.863, 305.663, 52749.342 23/01/10,10:46:51,11,09,1, 11.9,1,1, -5.081, 10479.857, 305.672, 52749.371 23/01/10,10:46:51,12,09,1, 11.9,1,1, -5.081, 10479.847, 305.620, 52749.333 23/01/10,10:46:51,13,09,1, 11.9,1,1, -5.081, 10479.858, 305.669, 52749.357 23/01/10,10:46:51,14,09,1, 11.9,1,1, -5.081, 10479.868, 305.663, 52749.371 23/01/10,10:46:51,15,09,1, 11.9,1,1, -5.081, 10479.848, 305.657, 52749.343 23/01/10,10:46:51,16,09,1, 11.9,1,1, -5.081, 10479.837, 305.650, 52749.373 23/01/10,10:46:51,17,09,1, 11.9,1,1, -5.081, 10479.841, 305.660, 52749.372 23/01/10,10:46:51,18,09,1, 11.9,1,1, -5.081, 10479.852, 305.653, 52749.377 23/01/10,10:46:51,19,09,1, 11.9,1,1, -5.081, 10479.842, 305.653, 52749.370 23/01/10,10:46:52,00,09,1, 11.9,1,1, -5.080, 10479.838, 305.653, 52749.370 23/01/10,10:46:52,01,09,1, 11.9,1,1, -5.080, 10479.852, 305.652, 52749.339 23/01/10,10:46:52,02,09,1, 11.9,1,1, -5.080, 10479.861, 305.672, 52749.362 23/01/10,10:46:52,03,09,1, 11.9,1,1, -5.080, 10479.836, 305.665, 52749.335 23/01/10,10:46:52,04,09,1, 11.9,1,1, -5.080, 10479.843, 305.656, 52749.325 23/01/10,10:46:52,05,09,1, 11.9,1,1, -5.080, 10479.854, 305.658, 52749.358 23/01/10,10:46:52,06,09,1, 11.9,1,1, -5.080, 10479.849, 305.671, 52749.333 23/01/10,10:46:52,07,09,1, 11.9,1,1, -5.080, 10479.846, 305.685, 52749.337 23/01/10,10:46:52,08,09,1, 11.9,1,1, -5.080, 10479.871, 305.656, 52749.368 23/01/10,10:46:52,09,09,1, 11.9,1,1, -5.080, 10479.849, 305.639, 52749.325 23/01/10,10:46:52,10,09,1, 11.9,1,1, -5.080, 10479.866, 305.651, 52749.329 23/01/10,10:46:52,11,09,1, 11.9,1,1, -5.080, 10479.832, 305.648, 52749.337 23/01/10,10:46:52,12,09,1, 11.9,1,1, -5.080, 10479.820, 305.657, 52749.398 23/01/10,10:46:52,13,09,1, 11.9,1,1, -5.080, 10479.835, 305.672, 52749.358 23/01/10,10:46:52,14,09,1, 11.9,1,1, -5.080, 10479.847, 305.659, 52749.343 23/01/10,10:46:52,15,09,1, 11.9,1,1, -5.080, 10479.831, 305.649, 52749.355 23/01/10,10:46:52,16,09,1, 11.9,1,1, -5.080, 10479.811, 305.643, 52749.355 23/01/10,10:46:52,17,09,1, 11.9,1,1, -5.080, 10479.844, 305.639, 52749.369 23/01/10,10:46:52,18,09,1, 11.9,1,1, -5.080, 10479.835, 305.652, 52749.404 23/01/10,10:46:52,19,09,1, 11.9,1,1, -5.080, 10479.819, 305.632, 52749.373 23/01/10,10:46:53,00,09,1, 11.8,1,1, -5.077, 10479.813, 305.632, 52749.373 23/01/10,10:46:53,01,09,1, 11.8,1,1, -5.077, 10479.813, 305.648, 52749.356 23/01/10,10:46:53,02,09,1, 11.8,1,1, -5.077, 10479.826, 305.646, 52749.348 23/01/10,10:46:53,03,09,1, 11.8,1,1, -5.077, 10479.815, 305.665, 52749.330 23/01/10,10:46:53,04,09,1, 11.8,1,1, -5.077, 10479.821, 305.657, 52749.368 23/01/10,10:46:53,05,09,1, 11.8,1,1, -5.077, 10479.800, 305.664, 52749.383 23/01/10,10:46:53,06,09,1, 11.8,1,1, -5.077, 10479.824, 305.640, 52749.318 23/01/10,10:46:53,07,09,1, 11.8,1,1, -5.077, 10479.814, 305.657, 52749.345 23/01/10,10:46:53,08,09,1, 11.8,1,1, -5.077, 10479.814, 305.655, 52749.361 23/01/10,10:46:53,09,09,1, 11.8,1,1, -5.077, 10479.802, 305.641, 52749.339 23/01/10,10:46:53,10,09,1, 11.8,1,1, -5.077, 10479.815, 305.645, 52749.363 23/01/10,10:46:53,11,09,1, 11.8,1,1, -5.077, 10479.817, 305.624, 52749.337 23/01/10,10:46:53,12,09,1, 11.8,1,1, -5.077, 10479.809, 305.637, 52749.343 23/01/10,10:46:53,13,09,1, 11.8,1,1, -5.077, 10479.813, 305.643, 52749.357 23/01/10,10:46:53,14,09,1, 11.8,1,1, -5.077, 10479.807, 305.651, 52749.333 23/01/10,10:46:53,15,09,1, 11.8,1,1, -5.077, 10479.799, 305.663, 52749.348 23/01/10,10:46:53,16,09,1, 11.8,1,1, -5.077, 10479.787, 305.675, 52749.360 23/01/10,10:46:53,17,09,1, 11.8,1,1, -5.077, 10479.785, 305.638, 52749.347 23/01/10,10:46:53,18,09,1, 11.8,1,1, -5.077, 10479.785, 305.665, 52749.352 23/01/10,10:46:53,19,09,1, 11.8,1,1, -5.077, 10479.778, 305.646, 52749.350 23/01/10,10:46:54,00,09,1, 11.9,1,1, -5.080, 10479.771, 305.646, 52749.350 23/01/10,10:46:54,01,09,1, 11.9,1,1, -5.080, 10479.773, 305.659, 52749.367 23/01/10,10:46:54,02,09,1, 11.9,1,1, -5.080, 10479.784, 305.634, 52749.382 23/01/10,10:46:54,03,09,1, 11.9,1,1, -5.080, 10479.789, 305.651, 52749.329 23/01/10,10:46:54,04,09,1, 11.9,1,1, -5.080, 10479.800, 305.628, 52749.357 23/01/10,10:46:54,05,09,1, 11.9,1,1, -5.080, 10479.805, 305.645, 52749.367 23/01/10,10:46:54,06,09,1, 11.9,1,1, -5.080, 10479.786, 305.640, 52749.390 23/01/10,10:46:54,07,09,1, 11.9,1,1, -5.080, 10479.809, 305.626, 52749.378 23/01/10,10:46:54,08,09,1, 11.9,1,1, -5.080, 10479.794, 305.643, 52749.384 23/01/10,10:46:54,09,09,1, 11.9,1,1, -5.080, 10479.788, 305.638, 52749.406 23/01/10,10:46:54,10,09,1, 11.9,1,1, -5.080, 10479.790, 305.623, 52749.340 23/01/10,10:46:54,11,09,1, 11.9,1,1, -5.080, 10479.792, 305.622, 52749.386 23/01/10,10:46:54,12,09,1, 11.9,1,1, -5.080, 10479.756, 305.646, 52749.397 23/01/10,10:46:54,13,09,1, 11.9,1,1, -5.080, 10479.789, 305.625, 52749.368 23/01/10,10:46:54,14,09,1, 11.9,1,1, -5.080, 10479.754, 305.660, 52749.369 23/01/10,10:46:54,15,09,1, 11.9,1,1, -5.080, 10479.753, 305.634, 52749.354 23/01/10,10:46:54,16,09,1, 11.9,1,1, -5.080, 10479.758, 305.635, 52749.364 23/01/10,10:46:54,17,09,1, 11.9,1,1, -5.080, 10479.726, 305.618, 52749.366 23/01/10,10:46:54,18,09,1, 11.9,1,1, -5.080, 10479.745, 305.655, 52749.354 23/01/10,10:46:54,19,09,1, 11.9,1,1, -5.080, 10479.748, 305.645, 52749.377 23/01/10,10:46:55,00,09,1, 11.9,1,1, -5.079, 10479.746, 305.645, 52749.377 23/01/10,10:46:55,01,09,1, 11.9,1,1, -5.079, 10479.754, 305.652, 52749.363 23/01/10,10:46:55,02,09,1, 11.9,1,1, -5.079, 10479.761, 305.627, 52749.366 23/01/10,10:46:55,03,09,1, 11.9,1,1, -5.079, 10479.763, 305.640, 52749.390 23/01/10,10:46:55,04,09,1, 11.9,1,1, -5.079, 10479.750, 305.636, 52749.393 23/01/10,10:46:55,05,09,1, 11.9,1,1, -5.079, 10479.733, 305.627, 52749.380 23/01/10,10:46:55,06,09,1, 11.9,1,1, -5.079, 10479.745, 305.640, 52749.316 23/01/10,10:46:55,07,09,1, 11.9,1,1, -5.079, 10479.748, 305.641, 52749.405 23/01/10,10:46:55,08,09,1, 11.9,1,1, -5.079, 10479.736, 305.632, 52749.374 23/01/10,10:46:55,09,09,1, 11.9,1,1, -5.079, 10479.744, 305.636, 52749.353 23/01/10,10:46:55,10,09,1, 11.9,1,1, -5.079, 10479.748, 305.657, 52749.346 23/01/10,10:46:55,11,09,1, 11.9,1,1, -5.079, 10479.747, 305.635, 52749.367 23/01/10,10:46:55,12,09,1, 11.9,1,1, -5.079, 10479.745, 305.644, 52749.364 23/01/10,10:46:55,13,09,1, 11.9,1,1, -5.079, 10479.704, 305.624, 52749.360 23/01/10,10:46:55,14,09,1, 11.9,1,1, -5.079, 10479.729, 305.637, 52749.370 23/01/10,10:46:55,15,09,1, 11.9,1,1, -5.079, 10479.721, 305.638, 52749.361 23/01/10,10:46:55,16,09,1, 11.9,1,1, -5.079, 10479.752, 305.633, 52749.357 23/01/10,10:46:55,17,09,1, 11.9,1,1, -5.079, 10479.717, 305.653, 52749.384 23/01/10,10:46:55,18,09,1, 11.9,1,1, -5.079, 10479.702, 305.642, 52749.395 23/01/10,10:46:55,19,09,1, 11.9,1,1, -5.079, 10479.705, 305.644, 52749.374 23/01/10,10:46:56,00,09,1, 11.9,1,1, -5.077, 10479.704, 305.644, 52749.374 23/01/10,10:46:56,01,09,1, 11.9,1,1, -5.077, 10479.692, 305.646, 52749.355 23/01/10,10:46:56,02,09,1, 11.9,1,1, -5.077, 10479.687, 305.638, 52749.352 23/01/10,10:46:56,03,09,1, 11.9,1,1, -5.077, 10479.697, 305.636, 52749.315 23/01/10,10:46:56,04,09,1, 11.9,1,1, -5.077, 10479.726, 305.638, 52749.401 23/01/10,10:46:56,05,09,1, 11.9,1,1, -5.077, 10479.691, 305.625, 52749.318 23/01/10,10:46:56,06,09,1, 11.9,1,1, -5.077, 10479.692, 305.639, 52749.373 23/01/10,10:46:56,07,09,1, 11.9,1,1, -5.077, 10479.711, 305.647, 52749.378 23/01/10,10:46:56,08,09,1, 11.9,1,1, -5.077, 10479.723, 305.633, 52749.351 23/01/10,10:46:56,09,09,1, 11.9,1,1, -5.077, 10479.696, 305.648, 52749.388 23/01/10,10:46:56,10,09,1, 11.9,1,1, -5.077, 10479.721, 305.642, 52749.382 23/01/10,10:46:56,11,09,1, 11.9,1,1, -5.077, 10479.695, 305.626, 52749.387 23/01/10,10:46:56,12,09,1, 11.9,1,1, -5.077, 10479.691, 305.614, 52749.353 23/01/10,10:46:56,13,09,1, 11.9,1,1, -5.077, 10479.697, 305.618, 52749.388 23/01/10,10:46:56,14,09,1, 11.9,1,1, -5.077, 10479.692, 305.625, 52749.406 23/01/10,10:46:56,15,09,1, 11.9,1,1, -5.077, 10479.669, 305.633, 52749.437 23/01/10,10:46:56,16,09,1, 11.9,1,1, -5.077, 10479.686, 305.587, 52749.382 23/01/10,10:46:56,17,09,1, 11.9,1,1, -5.077, 10479.675, 305.638, 52749.378 23/01/10,10:46:56,18,09,1, 11.9,1,1, -5.077, 10479.672, 305.618, 52749.375 23/01/10,10:46:56,19,09,1, 11.9,1,1, -5.077, 10479.685, 305.614, 52749.369 23/01/10,10:46:57,00,09,1, 11.9,1,1, -5.077, 10479.679, 305.614, 52749.369 23/01/10,10:46:57,01,09,1, 11.9,1,1, -5.077, 10479.653, 305.608, 52749.425 23/01/10,10:46:57,02,09,1, 11.9,1,1, -5.077, 10479.687, 305.648, 52749.597 23/01/10,10:46:57,03,09,1, 11.9,1,1, -5.077, 10479.687, 305.647, 52749.612 23/01/10,10:46:57,04,09,1, 11.9,1,1, -5.077, 10479.670, 305.657, 52749.577 23/01/10,10:46:57,05,09,1, 11.9,1,1, -5.077, 10479.669, 305.646, 52749.615 23/01/10,10:46:57,06,09,1, 11.9,1,1, -5.077, 10479.612, 305.662, 52749.641 23/01/10,10:46:57,07,09,1, 11.9,1,1, -5.077, 10479.655, 305.670, 52749.622 23/01/10,10:46:57,08,09,1, 11.9,1,1, -5.077, 10479.634, 305.672, 52749.667 23/01/10,10:46:57,09,09,1, 11.9,1,1, -5.077, 10479.647, 305.667, 52749.640 23/01/10,10:46:57,10,09,1, 11.9,1,1, -5.077, 10479.647, 305.665, 52749.616 23/01/10,10:46:57,11,09,1, 11.9,1,1, -5.077, 10479.611, 305.673, 52749.659 23/01/10,10:46:57,12,09,1, 11.9,1,1, -5.077, 10479.646, 305.655, 52749.619 23/01/10,10:46:57,13,09,1, 11.9,1,1, -5.077, 10479.645, 305.681, 52749.597 23/01/10,10:46:57,14,09,1, 11.9,1,1, -5.077, 10479.635, 305.657, 52749.609 23/01/10,10:46:57,15,09,1, 11.9,1,1, -5.077, 10479.660, 305.629, 52749.623 23/01/10,10:46:57,16,09,1, 11.9,1,1, -5.077, 10479.653, 305.646, 52749.646 23/01/10,10:46:57,17,09,1, 11.9,1,1, -5.077, 10479.640, 305.638, 52749.601 23/01/10,10:46:57,18,09,1, 11.9,1,1, -5.077, 10479.655, 305.650, 52749.611 23/01/10,10:46:57,19,09,1, 11.9,1,1, -5.077, 10479.629, 305.621, 52749.634 23/01/10,10:46:58,00,09,1, 11.9,1,1, -5.083, 10479.621, 305.621, 52749.634 23/01/10,10:46:58,01,09,1, 11.9,1,1, -5.083, 10479.653, 305.618, 52749.585 23/01/10,10:46:58,02,09,1, 11.9,1,1, -5.083, 10479.622, 305.630, 52749.579 23/01/10,10:46:58,03,09,1, 11.9,1,1, -5.083, 10479.624, 305.652, 52749.591 23/01/10,10:46:58,04,09,1, 11.9,1,1, -5.083, 10479.629, 305.628, 52749.634 23/01/10,10:46:58,05,09,1, 11.9,1,1, -5.083, 10479.667, 305.651, 52749.606 23/01/10,10:46:58,06,09,1, 11.9,1,1, -5.083, 10479.632, 305.637, 52749.620 23/01/10,10:46:58,07,09,1, 11.9,1,1, -5.083, 10479.635, 305.624, 52749.616 23/01/10,10:46:58,08,09,1, 11.9,1,1, -5.083, 10479.646, 305.613, 52749.599 23/01/10,10:46:58,09,09,1, 11.9,1,1, -5.083, 10479.619, 305.638, 52749.623 23/01/10,10:46:58,10,09,1, 11.9,1,1, -5.083, 10479.625, 305.640, 52749.618 23/01/10,10:46:58,11,09,1, 11.9,1,1, -5.083, 10479.643, 305.633, 52749.643 23/01/10,10:46:58,12,09,1, 11.9,1,1, -5.083, 10479.644, 305.610, 52749.623 23/01/10,10:46:58,13,09,1, 11.9,1,1, -5.083, 10479.624, 305.603, 52749.633 23/01/10,10:46:58,14,09,1, 11.9,1,1, -5.083, 10479.615, 305.623, 52749.617 23/01/10,10:46:58,15,09,1, 11.9,1,1, -5.083, 10479.618, 305.624, 52749.603 23/01/10,10:46:58,16,09,1, 11.9,1,1, -5.083, 10479.628, 305.637, 52749.632 23/01/10,10:46:58,17,09,1, 11.9,1,1, -5.083, 10479.615, 305.601, 52749.597 23/01/10,10:46:58,18,09,1, 11.9,1,1, -5.083, 10479.609, 305.607, 52749.587 23/01/10,10:46:58,19,09,1, 11.9,1,1, -5.083, 10479.641, 305.639, 52749.654 23/01/10,10:46:59,00,09,1, 11.9,1,1, -5.077, 10479.637, 305.639, 52749.654 23/01/10,10:46:59,01,09,1, 11.9,1,1, -5.077, 10479.624, 305.597, 52749.633 23/01/10,10:46:59,02,09,1, 11.9,1,1, -5.077, 10479.622, 305.596, 52749.613 23/01/10,10:46:59,03,09,1, 11.9,1,1, -5.077, 10479.622, 305.624, 52749.670 23/01/10,10:46:59,04,09,1, 11.9,1,1, -5.077, 10479.603, 305.601, 52749.623 23/01/10,10:46:59,05,09,1, 11.9,1,1, -5.077, 10479.616, 305.609, 52749.617 23/01/10,10:46:59,06,09,1, 11.9,1,1, -5.077, 10479.603, 305.599, 52749.639 23/01/10,10:46:59,07,09,1, 11.9,1,1, -5.077, 10479.615, 305.605, 52749.626 23/01/10,10:46:59,08,09,1, 11.9,1,1, -5.077, 10479.607, 305.614, 52749.637 23/01/10,10:46:59,09,09,1, 11.9,1,1, -5.077, 10479.593, 305.624, 52749.672 23/01/10,10:46:59,10,09,1, 11.9,1,1, -5.077, 10479.606, 305.611, 52749.638 23/01/10,10:46:59,11,09,1, 11.9,1,1, -5.077, 10479.605, 305.599, 52749.613 23/01/10,10:46:59,12,09,1, 11.9,1,1, -5.077, 10479.626, 305.612, 52749.561 23/01/10,10:46:59,13,09,1, 11.9,1,1, -5.077, 10479.604, 305.612, 52749.642 23/01/10,10:46:59,14,09,1, 11.9,1,1, -5.077, 10479.604, 305.592, 52749.609 23/01/10,10:46:59,15,09,1, 11.9,1,1, -5.077, 10479.598, 305.582, 52749.611 23/01/10,10:46:59,16,09,1, 11.9,1,1, -5.077, 10479.603, 305.599, 52749.646 23/01/10,10:46:59,17,09,1, 11.9,1,1, -5.077, 10479.630, 305.632, 52749.631 23/01/10,10:46:59,18,09,1, 11.9,1,1, -5.077, 10479.580, 305.605, 52749.621 23/01/10,10:46:59,19,09,1, 11.9,1,1, -5.077, 10479.595, 305.607, 52749.610 23/01/10,10:47:00,00,09,1, 11.9,1,1, -5.076, 10479.587, 305.607, 52749.610 23/01/10,10:47:00,01,09,1, 11.9,1,1, -5.076, 10479.619, 305.614, 52749.629 23/01/10,10:47:00,02,09,1, 11.9,1,1, -5.076, 10479.589, 305.597, 52749.380 23/01/10,10:47:00,03,09,1, 11.9,1,1, -5.076, 10479.591, 305.558, 52749.331 23/01/10,10:47:00,04,09,1, 11.9,1,1, -5.076, 10479.587, 305.562, 52749.363 23/01/10,10:47:00,05,09,1, 11.9,1,1, -5.076, 10479.583, 305.566, 52749.314 23/01/10,10:47:00,06,09,1, 11.9,1,1, -5.076, 10479.580, 305.528, 52749.345 23/01/10,10:47:00,07,09,1, 11.9,1,1, -5.076, 10479.596, 305.576, 52749.377 23/01/10,10:47:00,08,09,1, 11.9,1,1, -5.076, 10479.591, 305.557, 52749.376 23/01/10,10:47:00,09,09,1, 11.9,1,1, -5.076, 10479.595, 305.548, 52749.354 23/01/10,10:47:00,10,09,1, 11.9,1,1, -5.076, 10479.600, 305.575, 52749.345 23/01/10,10:47:00,11,09,1, 11.9,1,1, -5.076, 10479.591, 305.550, 52749.362 23/01/10,10:47:00,12,09,1, 11.9,1,1, -5.076, 10479.591, 305.549, 52749.427 23/01/10,10:47:00,13,09,1, 11.9,1,1, -5.076, 10479.590, 305.562, 52749.410 23/01/10,10:47:00,14,09,1, 11.9,1,1, -5.076, 10479.567, 305.532, 52749.398 23/01/10,10:47:00,15,09,1, 11.9,1,1, -5.076, 10479.581, 305.553, 52749.408 23/01/10,10:47:00,16,09,1, 11.9,1,1, -5.076, 10479.575, 305.539, 52749.405 23/01/10,10:47:00,17,09,1, 11.9,1,1, -5.076, 10479.574, 305.541, 52749.380 23/01/10,10:47:00,18,09,1, 11.9,1,1, -5.076, 10479.571, 305.538, 52749.389 23/01/10,10:47:00,19,09,1, 11.9,1,1, -5.076, 10479.567, 305.537, 52749.386 23/01/10,10:47:01,00,09,1, 11.8,1,1, -5.077, 10479.562, 305.537, 52749.386 23/01/10,10:47:01,01,09,1, 11.8,1,1, -5.077, 10479.546, 305.529, 52749.358 23/01/10,10:47:01,02,09,1, 11.8,1,1, -5.077, 10479.568, 305.555, 52749.380 23/01/10,10:47:01,03,09,1, 11.8,1,1, -5.077, 10479.562, 305.528, 52749.435 23/01/10,10:47:01,04,09,1, 11.8,1,1, -5.077, 10479.550, 305.525, 52749.370 23/01/10,10:47:01,05,09,1, 11.8,1,1, -5.077, 10479.537, 305.529, 52749.479 23/01/10,10:47:01,06,09,1, 11.8,1,1, -5.077, 10479.595, 305.522, 52749.392 23/01/10,10:47:01,07,09,1, 11.8,1,1, -5.077, 10479.585, 305.530, 52749.380 23/01/10,10:47:01,08,09,1, 11.8,1,1, -5.077, 10479.578, 305.518, 52749.319 23/01/10,10:47:01,09,09,1, 11.8,1,1, -5.077, 10479.581, 305.511, 52749.379 23/01/10,10:47:01,10,09,1, 11.8,1,1, -5.077, 10479.574, 305.516, 52749.365 23/01/10,10:47:01,11,09,1, 11.8,1,1, -5.077, 10479.582, 305.510, 52749.373 23/01/10,10:47:01,12,09,1, 11.8,1,1, -5.077, 10479.587, 305.507, 52749.390 23/01/10,10:47:01,13,09,1, 11.8,1,1, -5.077, 10479.569, 305.508, 52749.385 23/01/10,10:47:01,14,09,1, 11.8,1,1, -5.077, 10479.596, 305.517, 52749.340 23/01/10,10:47:01,15,09,1, 11.8,1,1, -5.077, 10479.598, 305.478, 52749.369 23/01/10,10:47:01,16,09,1, 11.8,1,1, -5.077, 10479.616, 305.496, 52749.195 23/01/10,10:47:01,17,09,1, 11.8,1,1, -5.077, 10479.620, 305.474, 52749.299 23/01/10,10:47:01,18,09,1, 11.8,1,1, -5.077, 10479.610, 305.531, 52749.328 23/01/10,10:47:01,19,09,1, 11.8,1,1, -5.077, 10479.593, 305.506, 52749.330 23/01/10,10:47:02,00,09,1, 11.8,1,1, -5.083, 10479.587, 305.506, 52749.330 23/01/10,10:47:02,01,09,1, 11.8,1,1, -5.083, 10479.598, 305.495, 52749.381 23/01/10,10:47:02,02,09,1, 11.8,1,1, -5.083, 10479.619, 305.492, 52749.364 23/01/10,10:47:02,03,09,1, 11.8,1,1, -5.083, 10479.595, 305.502, 52749.379 23/01/10,10:47:02,04,09,1, 11.8,1,1, -5.083, 10479.565, 305.519, 52749.376 23/01/10,10:47:02,05,09,1, 11.8,1,1, -5.083, 10479.582, 305.516, 52749.346 23/01/10,10:47:02,06,09,1, 11.8,1,1, -5.083, 10479.589, 305.502, 52749.383 23/01/10,10:47:02,07,09,1, 11.8,1,1, -5.083, 10479.595, 305.505, 52749.350 23/01/10,10:47:02,08,09,1, 11.8,1,1, -5.083, 10479.582, 305.489, 52749.351 23/01/10,10:47:02,09,09,1, 11.8,1,1, -5.083, 10479.606, 305.514, 52749.341 23/01/10,10:47:02,10,09,1, 11.8,1,1, -5.083, 10479.621, 305.500, 52749.348 23/01/10,10:47:02,11,09,1, 11.8,1,1, -5.083, 10479.631, 305.523, 52749.361 23/01/10,10:47:02,12,09,1, 11.8,1,1, -5.083, 10479.590, 305.502, 52749.361 23/01/10,10:47:02,13,09,1, 11.8,1,1, -5.083, 10479.584, 305.521, 52749.357 23/01/10,10:47:02,14,09,1, 11.8,1,1, -5.083, 10479.601, 305.521, 52749.393 23/01/10,10:47:02,15,09,1, 11.8,1,1, -5.083, 10479.604, 305.518, 52749.361 23/01/10,10:47:02,16,09,1, 11.8,1,1, -5.083, 10479.587, 305.530, 52749.382 23/01/10,10:47:02,17,09,1, 11.8,1,1, -5.083, 10479.587, 305.495, 52749.384 23/01/10,10:47:02,18,09,1, 11.8,1,1, -5.083, 10479.611, 305.517, 52749.359 23/01/10,10:47:02,19,09,1, 11.8,1,1, -5.083, 10479.601, 305.509, 52749.338 23/01/10,10:47:03,00,09,1, 11.9,1,1, -5.078, 10479.596, 305.509, 52749.338 23/01/10,10:47:03,01,09,1, 11.9,1,1, -5.078, 10479.594, 305.514, 52749.371 23/01/10,10:47:03,02,09,1, 11.9,1,1, -5.078, 10479.619, 305.507, 52749.366 23/01/10,10:47:03,03,09,1, 11.9,1,1, -5.078, 10479.614, 305.498, 52749.367 23/01/10,10:47:03,04,09,1, 11.9,1,1, -5.078, 10479.589, 305.524, 52749.392 23/01/10,10:47:03,05,09,1, 11.9,1,1, -5.078, 10479.616, 305.520, 52749.377 23/01/10,10:47:03,06,09,1, 11.9,1,1, -5.078, 10479.577, 305.503, 52749.368 23/01/10,10:47:03,07,09,1, 11.9,1,1, -5.078, 10479.604, 305.510, 52749.358 23/01/10,10:47:03,08,09,1, 11.9,1,1, -5.078, 10479.564, 305.508, 52749.577 23/01/10,10:47:03,09,09,1, 11.9,1,1, -5.078, 10479.596, 305.507, 52749.392 23/01/10,10:47:03,10,09,1, 11.9,1,1, -5.078, 10479.600, 305.502, 52749.333 23/01/10,10:47:03,11,09,1, 11.9,1,1, -5.078, 10479.602, 305.500, 52749.340 23/01/10,10:47:03,12,09,1, 11.9,1,1, -5.078, 10479.598, 305.505, 52749.369 23/01/10,10:47:03,13,09,1, 11.9,1,1, -5.078, 10479.600, 305.498, 52749.339 23/01/10,10:47:03,14,09,1, 11.9,1,1, -5.078, 10479.613, 305.508, 52749.346 23/01/10,10:47:03,15,09,1, 11.9,1,1, -5.078, 10479.617, 305.509, 52749.340 23/01/10,10:47:03,16,09,1, 11.9,1,1, -5.078, 10479.613, 305.517, 52749.371 23/01/10,10:47:03,17,09,1, 11.9,1,1, -5.078, 10479.600, 305.490, 52749.339 23/01/10,10:47:03,18,09,1, 11.9,1,1, -5.078, 10479.626, 305.485, 52749.328 23/01/10,10:47:03,19,09,1, 11.9,1,1, -5.078, 10479.603, 305.501, 52749.330 23/01/10,10:47:04,00,09,1, 11.9,1,1, -5.080, 10479.596, 305.501, 52749.330 23/01/10,10:47:04,01,09,1, 11.9,1,1, -5.080, 10479.616, 305.499, 52749.339 23/01/10,10:47:04,02,09,1, 11.9,1,1, -5.080, 10479.616, 305.487, 52749.342 23/01/10,10:47:04,03,09,1, 11.9,1,1, -5.080, 10479.616, 305.507, 52749.376 23/01/10,10:47:04,04,09,1, 11.9,1,1, -5.080, 10479.608, 305.497, 52749.393 23/01/10,10:47:04,05,09,1, 11.9,1,1, -5.080, 10479.638, 305.493, 52749.314 23/01/10,10:47:04,06,09,1, 11.9,1,1, -5.080, 10479.616, 305.483, 52749.363 23/01/10,10:47:04,07,09,1, 11.9,1,1, -5.080, 10479.612, 305.482, 52749.351 23/01/10,10:47:04,08,09,1, 11.9,1,1, -5.080, 10479.597, 305.500, 52749.325 23/01/10,10:47:04,09,09,1, 11.9,1,1, -5.080, 10479.599, 305.503, 52749.323 23/01/10,10:47:04,10,09,1, 11.9,1,1, -5.080, 10479.626, 305.481, 52749.358 23/01/10,10:47:04,11,09,1, 11.9,1,1, -5.080, 10479.598, 305.480, 52749.256 23/01/10,10:47:04,12,09,1, 11.9,1,1, -5.080, 10479.640, 305.467, 52749.273 23/01/10,10:47:04,13,09,1, 11.9,1,1, -5.080, 10479.637, 305.478, 52749.317 23/01/10,10:47:04,14,09,1, 11.9,1,1, -5.080, 10479.607, 305.486, 52749.302 23/01/10,10:47:04,15,09,1, 11.9,1,1, -5.080, 10479.600, 305.477, 52749.330 23/01/10,10:47:04,16,09,1, 11.9,1,1, -5.080, 10479.629, 305.479, 52749.360 23/01/10,10:47:04,17,09,1, 11.9,1,1, -5.080, 10479.604, 305.479, 52749.298 23/01/10,10:47:04,18,09,1, 11.9,1,1, -5.080, 10479.629, 305.470, 52749.314 23/01/10,10:47:04,19,09,1, 11.9,1,1, -5.080, 10479.635, 305.467, 52749.321 23/01/10,10:47:05,00,09,1, 11.9,1,1, -5.078, 10479.629, 305.467, 52749.321 23/01/10,10:47:05,01,09,1, 11.9,1,1, -5.078, 10479.643, 305.477, 52749.253 23/01/10,10:47:05,02,09,1, 11.9,1,1, -5.078, 10479.638, 305.456, 52749.325 23/01/10,10:47:05,03,09,1, 11.9,1,1, -5.078, 10479.629, 305.470, 52749.330 23/01/10,10:47:05,04,09,1, 11.9,1,1, -5.078, 10479.627, 305.457, 52749.314 23/01/10,10:47:05,05,09,1, 11.9,1,1, -5.078, 10479.642, 305.470, 52749.319 23/01/10,10:47:05,06,09,1, 11.9,1,1, -5.078, 10479.652, 305.469, 52749.351 23/01/10,10:47:05,07,09,1, 11.9,1,1, -5.078, 10479.643, 305.487, 52749.336 23/01/10,10:47:05,08,09,1, 11.9,1,1, -5.078, 10479.642, 305.469, 52749.328 23/01/10,10:47:05,09,09,1, 11.9,1,1, -5.078, 10479.648, 305.471, 52749.333 23/01/10,10:47:05,10,09,1, 11.9,1,1, -5.078, 10479.628, 305.444, 52749.362 23/01/10,10:47:05,11,09,1, 11.9,1,1, -5.078, 10479.628, 305.445, 52749.351 23/01/10,10:47:05,12,09,1, 11.9,1,1, -5.078, 10479.631, 305.481, 52749.467 23/01/10,10:47:05,13,09,1, 11.9,1,1, -5.078, 10479.607, 305.453, 52749.308 23/01/10,10:47:05,14,09,1, 11.9,1,1, -5.078, 10479.617, 305.464, 52749.328 23/01/10,10:47:05,15,09,1, 11.9,1,1, -5.078, 10479.627, 305.449, 52749.302 23/01/10,10:47:05,16,09,1, 11.9,1,1, -5.078, 10479.646, 305.440, 52749.330 23/01/10,10:47:05,17,09,1, 11.9,1,1, -5.078, 10479.644, 305.455, 52749.341 23/01/10,10:47:05,18,09,1, 11.9,1,1, -5.078, 10479.640, 305.452, 52749.324 23/01/10,10:47:05,19,09,1, 11.9,1,1, -5.078, 10479.649, 305.474, 52749.306 23/01/10,10:47:06,00,09,1, 11.9,1,1, -5.079, 10479.646, 305.474, 52749.306 23/01/10,10:47:06,01,09,1, 11.9,1,1, -5.079, 10479.666, 305.454, 52749.289 23/01/10,10:47:06,02,09,1, 11.9,1,1, -5.079, 10479.658, 305.442, 52749.326 23/01/10,10:47:06,03,09,1, 11.9,1,1, -5.079, 10479.669, 305.443, 52749.302 23/01/10,10:47:06,04,09,1, 11.9,1,1, -5.079, 10479.674, 305.413, 52749.280 23/01/10,10:47:06,05,09,1, 11.9,1,1, -5.079, 10479.672, 305.420, 52749.299 23/01/10,10:47:06,06,09,1, 11.9,1,1, -5.079, 10479.643, 305.425, 52749.298 23/01/10,10:47:06,07,09,1, 11.9,1,1, -5.079, 10479.656, 305.427, 52749.302 23/01/10,10:47:06,08,09,1, 11.9,1,1, -5.079, 10479.671, 305.427, 52749.315 23/01/10,10:47:06,09,09,1, 11.9,1,1, -5.079, 10479.664, 305.408, 52749.309 23/01/10,10:47:06,10,09,1, 11.9,1,1, -5.079, 10479.638, 305.418, 52749.319 23/01/10,10:47:06,11,09,1, 11.9,1,1, -5.079, 10479.667, 305.420, 52749.302 23/01/10,10:47:06,12,09,1, 11.9,1,1, -5.079, 10479.669, 305.412, 52749.336 23/01/10,10:47:06,13,09,1, 11.9,1,1, -5.079, 10479.693, 305.414, 52749.305 23/01/10,10:47:06,14,09,1, 11.9,1,1, -5.079, 10479.682, 305.422, 52749.299 23/01/10,10:47:06,15,09,1, 11.9,1,1, -5.079, 10479.667, 305.430, 52749.301 23/01/10,10:47:06,16,09,1, 11.9,1,1, -5.079, 10479.624, 305.410, 52749.464 23/01/10,10:47:06,17,09,1, 11.9,1,1, -5.079, 10479.643, 305.420, 52749.341 23/01/10,10:47:06,18,09,1, 11.9,1,1, -5.079, 10479.682, 305.394, 52749.308 23/01/10,10:47:06,19,09,1, 11.9,1,1, -5.079, 10479.653, 305.415, 52749.322 23/01/10,10:47:07,00,09,1, 11.9,1,1, -5.079, 10479.646, 305.415, 52749.322 23/01/10,10:47:07,01,09,1, 11.9,1,1, -5.079, 10479.673, 305.400, 52749.298 23/01/10,10:47:07,02,09,1, 11.9,1,1, -5.079, 10479.667, 305.396, 52749.283 23/01/10,10:47:07,03,09,1, 11.9,1,1, -5.079, 10479.659, 305.411, 52749.324 23/01/10,10:47:07,04,09,1, 11.9,1,1, -5.079, 10479.680, 305.397, 52749.317 23/01/10,10:47:07,05,09,1, 11.9,1,1, -5.079, 10479.674, 305.404, 52749.264 23/01/10,10:47:07,06,09,1, 11.9,1,1, -5.079, 10479.697, 305.398, 52749.300 23/01/10,10:47:07,07,09,1, 11.9,1,1, -5.079, 10479.672, 305.421, 52749.285 23/01/10,10:47:07,08,09,1, 11.9,1,1, -5.079, 10479.702, 305.405, 52749.299 23/01/10,10:47:07,09,09,1, 11.9,1,1, -5.079, 10479.698, 305.418, 52749.321 23/01/10,10:47:07,10,09,1, 11.9,1,1, -5.079, 10479.678, 305.402, 52749.321 23/01/10,10:47:07,11,09,1, 11.9,1,1, -5.079, 10479.691, 305.416, 52749.326 23/01/10,10:47:07,12,09,1, 11.9,1,1, -5.079, 10479.677, 305.418, 52749.315 23/01/10,10:47:07,13,09,1, 11.9,1,1, -5.079, 10479.687, 305.409, 52749.282 23/01/10,10:47:07,14,09,1, 11.9,1,1, -5.079, 10479.691, 305.388, 52749.303 23/01/10,10:47:07,15,09,1, 11.9,1,1, -5.079, 10479.700, 305.387, 52749.309 23/01/10,10:47:07,16,09,1, 11.9,1,1, -5.079, 10479.701, 305.410, 52749.322 23/01/10,10:47:07,17,09,1, 11.9,1,1, -5.079, 10479.671, 305.401, 52749.304 23/01/10,10:47:07,18,09,1, 11.9,1,1, -5.079, 10479.676, 305.401, 52749.342 23/01/10,10:47:07,19,09,1, 11.9,1,1, -5.079, 10479.697, 305.399, 52749.359 23/01/10,10:47:08,00,08,1, 11.8,1,1, -5.079, 10479.696, 305.399, 52749.359 23/01/10,10:47:08,01,08,1, 11.8,1,1, -5.079, 10479.664, 305.372, 52749.129 23/01/10,10:47:08,02,08,1, 11.8,1,1, -5.079, 10479.668, 305.407, 52749.531 23/01/10,10:47:08,03,08,1, 11.8,1,1, -5.079, 10479.704, 305.392, 52749.358 23/01/10,10:47:08,04,08,1, 11.8,1,1, -5.079, 10479.695, 305.386, 52749.341 23/01/10,10:47:08,05,08,1, 11.8,1,1, -5.079, 10479.668, 305.372, 52749.319 23/01/10,10:47:08,06,08,1, 11.8,1,1, -5.079, 10479.700, 305.402, 52749.332 23/01/10,10:47:08,07,08,1, 11.8,1,1, -5.079, 10479.706, 305.372, 52749.330 23/01/10,10:47:08,08,08,1, 11.8,1,1, -5.079, 10479.699, 305.386, 52749.283 23/01/10,10:47:08,09,08,1, 11.8,1,1, -5.079, 10479.705, 305.391, 52749.300 23/01/10,10:47:08,10,08,1, 11.8,1,1, -5.079, 10479.705, 305.369, 52749.259 23/01/10,10:47:08,11,08,1, 11.8,1,1, -5.079, 10479.699, 305.350, 52749.313 23/01/10,10:47:08,12,08,1, 11.8,1,1, -5.079, 10479.699, 305.343, 52749.298 23/01/10,10:47:08,13,08,1, 11.8,1,1, -5.079, 10479.708, 305.372, 52749.258 23/01/10,10:47:08,14,08,1, 11.8,1,1, -5.079, 10479.710, 305.353, 52749.260 23/01/10,10:47:08,15,08,1, 11.8,1,1, -5.079, 10479.703, 305.364, 52749.265 23/01/10,10:47:08,16,08,1, 11.8,1,1, -5.079, 10479.696, 305.388, 52749.275 23/01/10,10:47:08,17,08,1, 11.8,1,1, -5.079, 10479.699, 305.354, 52749.293 23/01/10,10:47:08,18,08,1, 11.8,1,1, -5.079, 10479.707, 305.354, 52749.289 23/01/10,10:47:08,19,08,1, 11.8,1,1, -5.079, 10479.718, 305.340, 52749.276 23/01/10,10:47:09,00,08,1, 11.8,1,1, -5.077, 10479.712, 305.340, 52749.276 23/01/10,10:47:09,01,08,1, 11.8,1,1, -5.077, 10479.703, 305.360, 52749.246 23/01/10,10:47:09,02,08,1, 11.8,1,1, -5.077, 10479.706, 305.353, 52749.270 23/01/10,10:47:09,03,08,1, 11.8,1,1, -5.077, 10479.708, 305.365, 52749.413 23/01/10,10:47:09,04,08,1, 11.8,1,1, -5.077, 10479.698, 305.344, 52749.219 23/01/10,10:47:09,05,08,1, 11.8,1,1, -5.077, 10479.707, 305.363, 52749.275 23/01/10,10:47:09,06,08,1, 11.8,1,1, -5.077, 10479.720, 305.339, 52749.307 23/01/10,10:47:09,07,08,1, 11.8,1,1, -5.077, 10479.727, 305.338, 52749.292 23/01/10,10:47:09,08,08,1, 11.8,1,1, -5.077, 10479.734, 305.339, 52749.258 23/01/10,10:47:09,09,08,1, 11.8,1,1, -5.077, 10479.724, 305.352, 52749.279 23/01/10,10:47:09,10,08,1, 11.8,1,1, -5.077, 10479.711, 305.327, 52749.244 23/01/10,10:47:09,11,08,1, 11.8,1,1, -5.077, 10479.724, 305.330, 52749.287 23/01/10,10:47:09,12,08,1, 11.8,1,1, -5.077, 10479.732, 305.325, 52749.251 23/01/10,10:47:09,13,08,1, 11.8,1,1, -5.077, 10479.700, 305.323, 52749.273 23/01/10,10:47:09,14,08,1, 11.8,1,1, -5.077, 10479.725, 305.333, 52749.272 23/01/10,10:47:09,15,08,1, 11.8,1,1, -5.077, 10479.706, 305.340, 52749.292 23/01/10,10:47:09,16,08,1, 11.8,1,1, -5.077, 10479.718, 305.358, 52749.269 23/01/10,10:47:09,17,08,1, 11.8,1,1, -5.077, 10479.719, 305.342, 52749.298 23/01/10,10:47:09,18,08,1, 11.8,1,1, -5.077, 10479.724, 305.345, 52749.263 23/01/10,10:47:09,19,08,1, 11.8,1,1, -5.077, 10479.743, 305.346, 52749.288 23/01/10,10:47:10,00,08,1, 11.9,1,1, -5.082, 10479.738, 305.346, 52749.288 23/01/10,10:47:10,01,08,1, 11.9,1,1, -5.082, 10479.719, 305.340, 52749.236 23/01/10,10:47:10,02,08,1, 11.9,1,1, -5.082, 10479.724, 305.328, 52749.307 23/01/10,10:47:10,03,08,1, 11.9,1,1, -5.082, 10479.725, 305.312, 52749.261 23/01/10,10:47:10,04,08,1, 11.9,1,1, -5.082, 10479.704, 305.346, 52749.267 23/01/10,10:47:10,05,08,1, 11.9,1,1, -5.082, 10479.729, 305.313, 52749.253 23/01/10,10:47:10,06,08,1, 11.9,1,1, -5.082, 10479.740, 305.336, 52749.277 23/01/10,10:47:10,07,08,1, 11.9,1,1, -5.082, 10479.728, 305.299, 52749.272 23/01/10,10:47:10,08,08,1, 11.9,1,1, -5.082, 10479.709, 305.301, 52749.267 23/01/10,10:47:10,09,08,1, 11.9,1,1, -5.082, 10479.724, 305.286, 52749.260 23/01/10,10:47:10,10,08,1, 11.9,1,1, -5.082, 10479.748, 305.308, 52749.249 23/01/10,10:47:10,11,08,1, 11.9,1,1, -5.082, 10479.741, 305.303, 52749.263 23/01/10,10:47:10,12,08,1, 11.9,1,1, -5.082, 10479.708, 305.293, 52749.244 23/01/10,10:47:10,13,08,1, 11.9,1,1, -5.082, 10479.751, 305.307, 52749.263 23/01/10,10:47:10,14,08,1, 11.9,1,1, -5.082, 10479.742, 305.269, 52749.256 23/01/10,10:47:10,15,08,1, 11.9,1,1, -5.082, 10479.730, 305.279, 52749.296 23/01/10,10:47:10,16,08,1, 11.9,1,1, -5.082, 10479.723, 305.281, 52749.295 23/01/10,10:47:10,17,08,1, 11.9,1,1, -5.082, 10479.757, 305.303, 52749.291 23/01/10,10:47:10,18,08,1, 11.9,1,1, -5.082, 10479.722, 305.281, 52749.270 23/01/10,10:47:10,19,08,1, 11.9,1,1, -5.082, 10479.743, 305.253, 52749.286 23/01/10,10:47:11,00,08,1, 11.9,1,1, -5.081, 10479.738, 305.253, 52749.286 23/01/10,10:47:11,01,08,1, 11.9,1,1, -5.081, 10479.754, 305.254, 52749.282 23/01/10,10:47:11,02,08,1, 11.9,1,1, -5.081, 10479.747, 305.245, 52749.283 23/01/10,10:47:11,03,08,1, 11.9,1,1, -5.081, 10479.746, 305.246, 52749.295 23/01/10,10:47:11,04,08,1, 11.9,1,1, -5.081, 10479.739, 305.260, 52749.279 23/01/10,10:47:11,05,08,1, 11.9,1,1, -5.081, 10479.732, 305.257, 52749.290 23/01/10,10:47:11,06,08,1, 11.9,1,1, -5.081, 10479.731, 305.251, 52749.285 23/01/10,10:47:11,07,08,1, 11.9,1,1, -5.081, 10479.721, 305.262, 52749.281 23/01/10,10:47:11,08,08,1, 11.9,1,1, -5.081, 10479.707, 305.243, 52749.291 23/01/10,10:47:11,09,08,1, 11.9,1,1, -5.081, 10479.743, 305.240, 52749.268 23/01/10,10:47:11,10,08,1, 11.9,1,1, -5.081, 10479.726, 305.232, 52749.277 23/01/10,10:47:11,11,08,1, 11.9,1,1, -5.081, 10479.744, 305.242, 52749.274 23/01/10,10:47:11,12,08,1, 11.9,1,1, -5.081, 10479.733, 305.247, 52749.245 23/01/10,10:47:11,13,08,1, 11.9,1,1, -5.081, 10479.726, 305.238, 52749.227 23/01/10,10:47:11,14,08,1, 11.9,1,1, -5.081, 10479.730, 305.247, 52749.258 23/01/10,10:47:11,15,08,1, 11.9,1,1, -5.081, 10479.728, 305.234, 52749.274 23/01/10,10:47:11,16,08,1, 11.9,1,1, -5.081, 10479.724, 305.251, 52749.266 23/01/10,10:47:11,17,08,1, 11.9,1,1, -5.081, 10479.721, 305.242, 52749.255 23/01/10,10:47:11,18,08,1, 11.9,1,1, -5.081, 10479.715, 305.244, 52749.268 23/01/10,10:47:11,19,08,1, 11.9,1,1, -5.081, 10479.723, 305.217, 52749.235 23/01/10,10:47:12,00,08,1, 11.9,1,1, -5.084, 10479.721, 305.217, 52749.235 23/01/10,10:47:12,01,08,1, 11.9,1,1, -5.084, 10479.734, 305.228, 52749.250 23/01/10,10:47:12,02,08,1, 11.9,1,1, -5.084, 10479.727, 305.213, 52749.241 23/01/10,10:47:12,03,08,1, 11.9,1,1, -5.084, 10479.726, 305.193, 52749.252 23/01/10,10:47:12,04,08,1, 11.9,1,1, -5.084, 10479.706, 305.217, 52749.282 23/01/10,10:47:12,05,08,1, 11.9,1,1, -5.084, 10479.722, 305.217, 52749.260 23/01/10,10:47:12,06,08,1, 11.9,1,1, -5.084, 10479.725, 305.198, 52749.239 23/01/10,10:47:12,07,08,1, 11.9,1,1, -5.084, 10479.716, 305.183, 52749.256 23/01/10,10:47:12,08,08,1, 11.9,1,1, -5.084, 10479.692, 305.207, 52749.264 23/01/10,10:47:12,09,08,1, 11.9,1,1, -5.084, 10479.721, 305.197, 52749.268 23/01/10,10:47:12,10,08,1, 11.9,1,1, -5.084, 10479.726, 305.184, 52749.281 23/01/10,10:47:12,11,08,1, 11.9,1,1, -5.084, 10479.708, 305.196, 52749.247 23/01/10,10:47:12,12,08,1, 11.9,1,1, -5.084, 10479.697, 305.198, 52749.227 23/01/10,10:47:12,13,08,1, 11.9,1,1, -5.084, 10479.717, 305.210, 52749.239 23/01/10,10:47:12,14,08,1, 11.9,1,1, -5.084, 10479.727, 305.178, 52748.961 23/01/10,10:47:12,15,08,1, 11.9,1,1, -5.084, 10479.734, 305.166, 52749.237 23/01/10,10:47:12,16,08,1, 11.9,1,1, -5.084, 10479.708, 305.176, 52749.215 23/01/10,10:47:12,17,08,1, 11.9,1,1, -5.084, 10479.712, 305.208, 52749.260 23/01/10,10:47:12,18,08,1, 11.9,1,1, -5.084, 10479.730, 305.185, 52749.248 23/01/10,10:47:12,19,08,1, 11.9,1,1, -5.084, 10479.709, 305.189, 52749.239 23/01/10,10:47:13,00,08,1, 11.9,1,1, -5.083, 10479.704, 305.189, 52749.239 23/01/10,10:47:13,01,08,1, 11.9,1,1, -5.083, 10479.733, 305.155, 52749.252 23/01/10,10:47:13,02,08,1, 11.9,1,1, -5.083, 10479.717, 305.161, 52749.260 23/01/10,10:47:13,03,08,1, 11.9,1,1, -5.083, 10479.728, 305.164, 52749.246 23/01/10,10:47:13,04,08,1, 11.9,1,1, -5.083, 10479.709, 305.181, 52749.266 23/01/10,10:47:13,05,08,1, 11.9,1,1, -5.083, 10479.710, 305.171, 52749.234 23/01/10,10:47:13,06,08,1, 11.9,1,1, -5.083, 10479.729, 305.166, 52749.244 23/01/10,10:47:13,07,08,1, 11.9,1,1, -5.083, 10479.713, 305.146, 52749.236 23/01/10,10:47:13,08,08,1, 11.9,1,1, -5.083, 10479.714, 305.175, 52749.284 23/01/10,10:47:13,09,08,1, 11.9,1,1, -5.083, 10479.733, 305.157, 52749.243 23/01/10,10:47:13,10,08,1, 11.9,1,1, -5.083, 10479.681, 305.174, 52749.178 23/01/10,10:47:13,11,08,1, 11.9,1,1, -5.083, 10479.680, 305.167, 52749.213 23/01/10,10:47:13,12,08,1, 11.9,1,1, -5.083, 10479.651, 305.155, 52749.357 23/01/10,10:47:13,13,08,1, 11.9,1,1, -5.083, 10479.696, 305.154, 52749.290 23/01/10,10:47:13,14,08,1, 11.9,1,1, -5.083, 10479.703, 305.157, 52749.271 23/01/10,10:47:13,15,08,1, 11.9,1,1, -5.083, 10479.674, 305.144, 52749.228 23/01/10,10:47:13,16,08,1, 11.9,1,1, -5.083, 10479.718, 305.151, 52749.265 23/01/10,10:47:13,17,08,1, 11.9,1,1, -5.083, 10479.689, 305.162, 52749.212 23/01/10,10:47:13,18,08,1, 11.9,1,1, -5.083, 10479.714, 305.137, 52749.236 23/01/10,10:47:13,19,08,1, 11.9,1,1, -5.083, 10479.661, 305.158, 52749.257 23/01/10,10:47:14,00,10,1, 11.8,1,1, -5.080, 10479.654, 305.158, 52749.257 23/01/10,10:47:14,01,10,1, 11.8,1,1, -5.080, 10479.698, 305.117, 52749.234 23/01/10,10:47:14,02,10,1, 11.8,1,1, -5.080, 10479.683, 305.113, 52749.219 23/01/10,10:47:14,03,10,1, 11.8,1,1, -5.080, 10479.680, 305.120, 52749.207 23/01/10,10:47:14,04,10,1, 11.8,1,1, -5.080, 10479.685, 305.118, 52749.227 23/01/10,10:47:14,05,10,1, 11.8,1,1, -5.080, 10479.672, 305.111, 52749.196 23/01/10,10:47:14,06,10,1, 11.8,1,1, -5.080, 10479.696, 305.130, 52749.253 23/01/10,10:47:14,07,10,1, 11.8,1,1, -5.080, 10479.674, 305.138, 52749.204 23/01/10,10:47:14,08,10,1, 11.8,1,1, -5.080, 10479.679, 305.105, 52749.251 23/01/10,10:47:14,09,10,1, 11.8,1,1, -5.080, 10479.674, 305.119, 52749.234 23/01/10,10:47:14,10,10,1, 11.8,1,1, -5.080, 10479.681, 305.097, 52749.238 23/01/10,10:47:14,11,10,1, 11.8,1,1, -5.080, 10479.678, 305.098, 52749.245 23/01/10,10:47:14,12,10,1, 11.8,1,1, -5.080, 10479.686, 305.102, 52749.218 23/01/10,10:47:14,13,10,1, 11.8,1,1, -5.080, 10479.674, 305.116, 52749.235 23/01/10,10:47:14,14,10,1, 11.8,1,1, -5.080, 10479.680, 305.091, 52749.252 23/01/10,10:47:14,15,10,1, 11.8,1,1, -5.080, 10479.658, 305.124, 52749.257 23/01/10,10:47:14,16,10,1, 11.8,1,1, -5.080, 10479.675, 305.109, 52749.240 23/01/10,10:47:14,17,10,1, 11.8,1,1, -5.080, 10479.672, 305.101, 52749.239 23/01/10,10:47:14,18,10,1, 11.8,1,1, -5.080, 10479.675, 305.083, 52749.247 23/01/10,10:47:14,19,10,1, 11.8,1,1, -5.080, 10479.678, 305.114, 52749.235 23/01/10,10:47:15,00,09,1, 11.9,1,1, -5.077, 10479.671, 305.114, 52749.235 23/01/10,10:47:15,01,09,1, 11.9,1,1, -5.077, 10479.659, 305.086, 52749.256 23/01/10,10:47:15,02,09,1, 11.9,1,1, -5.077, 10479.664, 305.114, 52749.247 23/01/10,10:47:15,03,09,1, 11.9,1,1, -5.077, 10479.660, 305.100, 52749.237 23/01/10,10:47:15,04,09,1, 11.9,1,1, -5.077, 10479.641, 305.090, 52749.216 23/01/10,10:47:15,05,09,1, 11.9,1,1, -5.077, 10479.663, 305.092, 52749.225 23/01/10,10:47:15,06,09,1, 11.9,1,1, -5.077, 10479.656, 305.073, 52749.251 23/01/10,10:47:15,07,09,1, 11.9,1,1, -5.077, 10479.666, 305.075, 52749.266 23/01/10,10:47:15,08,09,1, 11.9,1,1, -5.077, 10479.634, 305.093, 52749.276 23/01/10,10:47:15,09,09,1, 11.9,1,1, -5.077, 10479.636, 305.065, 52749.221 23/01/10,10:47:15,10,09,1, 11.9,1,1, -5.077, 10479.661, 305.076, 52749.229 23/01/10,10:47:15,11,09,1, 11.9,1,1, -5.077, 10479.630, 305.085, 52749.244 23/01/10,10:47:15,12,09,1, 11.9,1,1, -5.077, 10479.621, 305.043, 52749.451 23/01/10,10:47:15,13,09,1, 11.9,1,1, -5.077, 10479.671, 305.073, 52749.212 23/01/10,10:47:15,14,09,1, 11.9,1,1, -5.077, 10479.661, 305.050, 52749.186 23/01/10,10:47:15,15,09,1, 11.9,1,1, -5.077, 10479.644, 305.063, 52749.183 23/01/10,10:47:15,16,09,1, 11.9,1,1, -5.077, 10479.647, 305.066, 52749.184 23/01/10,10:47:15,17,09,1, 11.9,1,1, -5.077, 10479.634, 305.056, 52749.271 23/01/10,10:47:15,18,09,1, 11.9,1,1, -5.077, 10479.636, 305.063, 52749.281 23/01/10,10:47:15,19,09,1, 11.9,1,1, -5.077, 10479.637, 305.056, 52749.269 23/01/10,10:47:16,00,09,1, 11.9,1,1, -5.084, 10479.629, 305.056, 52749.269 23/01/10,10:47:16,01,09,1, 11.9,1,1, -5.084, 10479.621, 305.035, 52749.245 23/01/10,10:47:16,02,09,1, 11.9,1,1, -5.084, 10479.621, 305.062, 52749.257 23/01/10,10:47:16,03,09,1, 11.9,1,1, -5.084, 10479.636, 305.058, 52749.270 23/01/10,10:47:16,04,09,1, 11.9,1,1, -5.084, 10479.623, 305.039, 52749.257 23/01/10,10:47:16,05,09,1, 11.9,1,1, -5.084, 10479.624, 305.049, 52749.250 23/01/10,10:47:16,06,09,1, 11.9,1,1, -5.084, 10479.614, 305.025, 52749.221 23/01/10,10:47:16,07,09,1, 11.9,1,1, -5.084, 10479.594, 305.047, 52749.213 23/01/10,10:47:16,08,09,1, 11.9,1,1, -5.084, 10479.610, 305.027, 52749.255 23/01/10,10:47:16,09,09,1, 11.9,1,1, -5.084, 10479.629, 305.038, 52749.231 23/01/10,10:47:16,10,09,1, 11.9,1,1, -5.084, 10479.600, 305.068, 52749.249 23/01/10,10:47:16,11,09,1, 11.9,1,1, -5.084, 10479.618, 305.028, 52749.243 23/01/10,10:47:16,12,09,1, 11.9,1,1, -5.084, 10479.592, 305.030, 52749.208 23/01/10,10:47:16,13,09,1, 11.9,1,1, -5.084, 10479.612, 305.029, 52749.227 23/01/10,10:47:16,14,09,1, 11.9,1,1, -5.084, 10479.606, 305.035, 52749.221 23/01/10,10:47:16,15,09,1, 11.9,1,1, -5.084, 10479.604, 305.042, 52749.232 23/01/10,10:47:16,16,09,1, 11.9,1,1, -5.084, 10479.592, 305.034, 52749.237 23/01/10,10:47:16,17,09,1, 11.9,1,1, -5.084, 10479.612, 305.031, 52749.224 23/01/10,10:47:16,18,09,1, 11.9,1,1, -5.084, 10479.591, 305.020, 52749.230 23/01/10,10:47:16,19,09,1, 11.9,1,1, -5.084, 10479.597, 305.043, 52749.242 23/01/10,10:47:17,00,09,1, 11.9,1,1, -5.082, 10479.596, 305.043, 52749.242 23/01/10,10:47:17,01,09,1, 11.9,1,1, -5.082, 10479.584, 305.002, 52749.211 23/01/10,10:47:17,02,09,1, 11.9,1,1, -5.082, 10479.597, 305.023, 52749.245 23/01/10,10:47:17,03,09,1, 11.9,1,1, -5.082, 10479.570, 305.017, 52749.231 23/01/10,10:47:17,04,09,1, 11.9,1,1, -5.082, 10479.569, 305.001, 52749.254 23/01/10,10:47:17,05,09,1, 11.9,1,1, -5.082, 10479.576, 305.019, 52749.241 23/01/10,10:47:17,06,09,1, 11.9,1,1, -5.082, 10479.594, 305.032, 52749.225 23/01/10,10:47:17,07,09,1, 11.9,1,1, -5.082, 10479.564, 304.991, 52749.230 23/01/10,10:47:17,08,09,1, 11.9,1,1, -5.082, 10479.576, 305.020, 52749.223 23/01/10,10:47:17,09,09,1, 11.9,1,1, -5.082, 10479.587, 305.014, 52749.208 23/01/10,10:47:17,10,09,1, 11.9,1,1, -5.082, 10479.548, 305.008, 52749.234 23/01/10,10:47:17,11,09,1, 11.9,1,1, -5.082, 10479.561, 304.995, 52749.219 23/01/10,10:47:17,12,09,1, 11.9,1,1, -5.082, 10479.559, 304.990, 52749.212 23/01/10,10:47:17,13,09,1, 11.9,1,1, -5.082, 10479.549, 304.982, 52749.227 23/01/10,10:47:17,14,09,1, 11.9,1,1, -5.082, 10479.565, 304.990, 52749.199 23/01/10,10:47:17,15,09,1, 11.9,1,1, -5.082, 10479.540, 304.996, 52749.231 23/01/10,10:47:17,16,09,1, 11.9,1,1, -5.082, 10479.534, 305.000, 52749.239 23/01/10,10:47:17,17,09,1, 11.9,1,1, -5.082, 10479.554, 304.994, 52749.220 23/01/10,10:47:17,18,09,1, 11.9,1,1, -5.082, 10479.545, 304.998, 52749.214 23/01/10,10:47:17,19,09,1, 11.9,1,1, -5.082, 10479.519, 304.988, 52749.229 23/01/10,10:47:18,00,09,1, 11.8,1,1, -5.082, 10479.512, 304.988, 52749.229 23/01/10,10:47:18,01,09,1, 11.8,1,1, -5.082, 10479.539, 304.990, 52749.218 23/01/10,10:47:18,02,09,1, 11.8,1,1, -5.082, 10479.546, 304.979, 52749.225 23/01/10,10:47:18,03,09,1, 11.8,1,1, -5.082, 10479.541, 304.972, 52749.249 23/01/10,10:47:18,04,09,1, 11.8,1,1, -5.082, 10479.547, 304.989, 52749.244 23/01/10,10:47:18,05,09,1, 11.8,1,1, -5.082, 10479.518, 305.016, 52749.240 23/01/10,10:47:18,06,09,1, 11.8,1,1, -5.082, 10479.530, 305.001, 52749.210 23/01/10,10:47:18,07,09,1, 11.8,1,1, -5.082, 10479.515, 304.977, 52749.238 23/01/10,10:47:18,08,09,1, 11.8,1,1, -5.082, 10479.521, 304.971, 52749.175 23/01/10,10:47:18,09,09,1, 11.8,1,1, -5.082, 10479.494, 304.983, 52749.191 23/01/10,10:47:18,10,09,1, 11.8,1,1, -5.082, 10479.523, 304.983, 52749.194 23/01/10,10:47:18,11,09,1, 11.8,1,1, -5.082, 10479.507, 304.967, 52749.260 23/01/10,10:47:18,12,09,1, 11.8,1,1, -5.082, 10479.493, 304.966, 52749.234 23/01/10,10:47:18,13,09,1, 11.8,1,1, -5.082, 10479.506, 304.992, 52749.236 23/01/10,10:47:18,14,09,1, 11.8,1,1, -5.082, 10479.478, 304.987, 52749.219 23/01/10,10:47:18,15,09,1, 11.8,1,1, -5.082, 10479.508, 304.988, 52749.190 23/01/10,10:47:18,16,09,1, 11.8,1,1, -5.082, 10479.489, 304.964, 52749.175 23/01/10,10:47:18,17,09,1, 11.8,1,1, -5.082, 10479.492, 304.981, 52749.207 23/01/10,10:47:18,18,09,1, 11.8,1,1, -5.082, 10479.481, 304.961, 52749.171 23/01/10,10:47:18,19,09,1, 11.8,1,1, -5.082, 10479.496, 304.973, 52749.184 23/01/10,10:47:19,00,09,1, 11.9,1,1, -5.085, 10479.496, 304.973, 52749.184 23/01/10,10:47:19,01,09,1, 11.9,1,1, -5.085, 10479.485, 305.000, 52749.177 23/01/10,10:47:19,02,09,1, 11.9,1,1, -5.085, 10479.501, 304.992, 52749.238 23/01/10,10:47:19,03,09,1, 11.9,1,1, -5.085, 10479.499, 304.985, 52749.201 23/01/10,10:47:19,04,09,1, 11.9,1,1, -5.085, 10479.502, 304.988, 52749.249 23/01/10,10:47:19,05,09,1, 11.9,1,1, -5.085, 10479.485, 304.993, 52749.188 23/01/10,10:47:19,06,09,1, 11.9,1,1, -5.085, 10479.486, 304.960, 52749.232 23/01/10,10:47:19,07,09,1, 11.9,1,1, -5.085, 10479.459, 304.976, 52749.163 23/01/10,10:47:19,08,09,1, 11.9,1,1, -5.085, 10479.500, 304.979, 52749.250 23/01/10,10:47:19,09,09,1, 11.9,1,1, -5.085, 10479.513, 304.984, 52749.200 23/01/10,10:47:19,10,09,1, 11.9,1,1, -5.085, 10479.495, 304.968, 52749.226 23/01/10,10:47:19,11,09,1, 11.9,1,1, -5.085, 10479.479, 304.947, 52749.235 23/01/10,10:47:19,12,09,1, 11.9,1,1, -5.085, 10479.472, 304.986, 52749.226 23/01/10,10:47:19,13,09,1, 11.9,1,1, -5.085, 10479.473, 304.981, 52749.230 23/01/10,10:47:19,14,09,1, 11.9,1,1, -5.085, 10479.484, 304.945, 52749.227 23/01/10,10:47:19,15,09,1, 11.9,1,1, -5.085, 10479.462, 304.963, 52749.218 23/01/10,10:47:19,16,09,1, 11.9,1,1, -5.085, 10479.453, 304.988, 52749.230 23/01/10,10:47:19,17,09,1, 11.9,1,1, -5.085, 10479.456, 304.984, 52749.247 23/01/10,10:47:19,18,09,1, 11.9,1,1, -5.085, 10479.476, 304.970, 52749.222 23/01/10,10:47:19,19,09,1, 11.9,1,1, -5.085, 10479.453, 304.963, 52749.219 23/01/10,10:47:20,00,09,1, 12.0,1,1, -5.080, 10479.445, 304.963, 52749.219 23/01/10,10:47:20,01,09,1, 12.0,1,1, -5.080, 10479.462, 304.984, 52749.237 23/01/10,10:47:20,02,09,1, 12.0,1,1, -5.080, 10479.458, 304.995, 52749.212 23/01/10,10:47:20,03,09,1, 12.0,1,1, -5.080, 10479.443, 304.970, 52749.221 23/01/10,10:47:20,04,09,1, 12.0,1,1, -5.080, 10479.443, 304.985, 52749.208 23/01/10,10:47:20,05,09,1, 12.0,1,1, -5.080, 10479.455, 304.976, 52749.199 23/01/10,10:47:20,06,09,1, 12.0,1,1, -5.080, 10479.421, 304.986, 52749.112 23/01/10,10:47:20,07,09,1, 12.0,1,1, -5.080, 10479.453, 304.958, 52749.163 23/01/10,10:47:20,08,09,1, 12.0,1,1, -5.080, 10479.451, 304.987, 52749.254 23/01/10,10:47:20,09,09,1, 12.0,1,1, -5.080, 10479.466, 304.979, 52749.231 23/01/10,10:47:20,10,09,1, 12.0,1,1, -5.080, 10479.456, 304.983, 52749.216 23/01/10,10:47:20,11,09,1, 12.0,1,1, -5.080, 10479.420, 304.990, 52749.241 23/01/10,10:47:20,12,09,1, 12.0,1,1, -5.080, 10479.419, 304.981, 52749.258 23/01/10,10:47:20,13,09,1, 12.0,1,1, -5.080, 10479.417, 304.983, 52749.209 23/01/10,10:47:20,14,09,1, 12.0,1,1, -5.080, 10479.452, 305.000, 52749.271 23/01/10,10:47:20,15,09,1, 12.0,1,1, -5.080, 10479.443, 304.968, 52749.258 23/01/10,10:47:20,16,09,1, 12.0,1,1, -5.080, 10479.402, 304.992, 52749.217 23/01/10,10:47:20,17,09,1, 12.0,1,1, -5.080, 10479.433, 304.988, 52749.222 23/01/10,10:47:20,18,09,1, 12.0,1,1, -5.080, 10479.415, 304.985, 52749.194 23/01/10,10:47:20,19,09,1, 12.0,1,1, -5.080, 10479.420, 305.006, 52749.194 23/01/10,10:47:21,00,09,1, 11.9,1,1, -5.080, 10479.412, 305.006, 52749.194 23/01/10,10:47:21,01,09,1, 11.9,1,1, -5.080, 10479.416, 305.000, 52749.209 23/01/10,10:47:21,02,09,1, 11.9,1,1, -5.080, 10479.417, 305.024, 52749.218 23/01/10,10:47:21,03,09,1, 11.9,1,1, -5.080, 10479.407, 305.005, 52749.233 23/01/10,10:47:21,04,09,1, 11.9,1,1, -5.080, 10479.394, 305.017, 52749.263 23/01/10,10:47:21,05,09,1, 11.9,1,1, -5.080, 10479.410, 305.023, 52749.224 23/01/10,10:47:21,06,09,1, 11.9,1,1, -5.080, 10479.408, 305.023, 52749.241 23/01/10,10:47:21,07,09,1, 11.9,1,1, -5.080, 10479.399, 305.003, 52749.238 23/01/10,10:47:21,08,09,1, 11.9,1,1, -5.080, 10479.376, 305.016, 52749.234 23/01/10,10:47:21,09,09,1, 11.9,1,1, -5.080, 10479.385, 305.009, 52749.241 23/01/10,10:47:21,10,09,1, 11.9,1,1, -5.080, 10479.397, 305.017, 52749.219 23/01/10,10:47:21,11,09,1, 11.9,1,1, -5.080, 10479.390, 305.011, 52749.224 23/01/10,10:47:21,12,09,1, 11.9,1,1, -5.080, 10479.387, 305.003, 52749.236 23/01/10,10:47:21,13,09,1, 11.9,1,1, -5.080, 10479.390, 305.003, 52749.220 23/01/10,10:47:21,14,09,1, 11.9,1,1, -5.080, 10479.409, 304.999, 52749.246 23/01/10,10:47:21,15,09,1, 11.9,1,1, -5.080, 10479.382, 305.020, 52749.210 23/01/10,10:47:21,16,09,1, 11.9,1,1, -5.080, 10479.383, 305.005, 52749.140 23/01/10,10:47:21,17,09,1, 11.9,1,1, -5.080, 10479.427, 305.004, 52749.216 23/01/10,10:47:21,18,09,1, 11.9,1,1, -5.080, 10479.405, 305.008, 52749.199 23/01/10,10:47:21,19,09,1, 11.9,1,1, -5.080, 10479.374, 305.015, 52749.242 23/01/10,10:47:22,00,09,1, 11.8,1,1, -5.082, 10479.370, 305.015, 52749.242 23/01/10,10:47:22,01,09,1, 11.8,1,1, -5.082, 10479.373, 305.013, 52749.239 23/01/10,10:47:22,02,09,1, 11.8,1,1, -5.082, 10479.356, 305.027, 52749.217 23/01/10,10:47:22,03,09,1, 11.8,1,1, -5.082, 10479.402, 305.033, 52749.241 23/01/10,10:47:22,04,09,1, 11.8,1,1, -5.082, 10479.374, 305.023, 52749.232 23/01/10,10:47:22,05,09,1, 11.8,1,1, -5.082, 10479.358, 305.032, 52749.275 23/01/10,10:47:22,06,09,1, 11.8,1,1, -5.082, 10479.378, 305.036, 52749.271 23/01/10,10:47:22,07,09,1, 11.8,1,1, -5.082, 10479.368, 305.061, 52749.250 23/01/10,10:47:22,08,09,1, 11.8,1,1, -5.082, 10479.347, 305.037, 52749.246 23/01/10,10:47:22,09,09,1, 11.8,1,1, -5.082, 10479.366, 305.034, 52749.218 23/01/10,10:47:22,10,09,1, 11.8,1,1, -5.082, 10479.376, 305.046, 52749.243 23/01/10,10:47:22,11,09,1, 11.8,1,1, -5.082, 10479.338, 305.009, 52749.244 23/01/10,10:47:22,12,09,1, 11.8,1,1, -5.082, 10479.344, 305.030, 52749.270 23/01/10,10:47:22,13,09,1, 11.8,1,1, -5.082, 10479.340, 305.013, 52749.259 23/01/10,10:47:22,14,09,1, 11.8,1,1, -5.082, 10479.351, 305.030, 52749.263 23/01/10,10:47:22,15,09,1, 11.8,1,1, -5.082, 10479.365, 305.047, 52749.249 23/01/10,10:47:22,16,09,1, 11.8,1,1, -5.082, 10479.351, 305.036, 52749.257 23/01/10,10:47:22,17,09,1, 11.8,1,1, -5.082, 10479.345, 305.037, 52749.254 23/01/10,10:47:22,18,09,1, 11.8,1,1, -5.082, 10479.336, 305.030, 52749.237 23/01/10,10:47:22,19,09,1, 11.8,1,1, -5.082, 10479.353, 305.037, 52749.240 23/01/10,10:47:23,00,09,1, 12.0,1,1, -5.082, 10479.345, 305.037, 52749.240 23/01/10,10:47:23,01,09,1, 12.0,1,1, -5.082, 10479.307, 305.031, 52749.235 23/01/10,10:47:23,02,09,1, 12.0,1,1, -5.082, 10479.343, 305.044, 52749.228 23/01/10,10:47:23,03,09,1, 12.0,1,1, -5.082, 10479.335, 305.059, 52749.251 23/01/10,10:47:23,04,09,1, 12.0,1,1, -5.082, 10479.344, 305.050, 52749.288 23/01/10,10:47:23,05,09,1, 12.0,1,1, -5.082, 10479.342, 305.060, 52749.239 23/01/10,10:47:23,06,09,1, 12.0,1,1, -5.082, 10479.357, 305.070, 52749.262 23/01/10,10:47:23,07,09,1, 12.0,1,1, -5.082, 10479.340, 305.054, 52749.242 23/01/10,10:47:23,08,09,1, 12.0,1,1, -5.082, 10479.345, 305.053, 52749.245 23/01/10,10:47:23,09,09,1, 12.0,1,1, -5.082, 10479.362, 305.062, 52749.260 23/01/10,10:47:23,10,09,1, 12.0,1,1, -5.082, 10479.335, 305.053, 52749.234 23/01/10,10:47:23,11,09,1, 12.0,1,1, -5.082, 10479.337, 305.044, 52749.225 23/01/10,10:47:23,12,09,1, 12.0,1,1, -5.082, 10479.307, 305.063, 52749.241 23/01/10,10:47:23,13,09,1, 12.0,1,1, -5.082, 10479.339, 305.060, 52749.244 23/01/10,10:47:23,14,09,1, 12.0,1,1, -5.082, 10479.343, 305.036, 52749.268 23/01/10,10:47:23,15,09,1, 12.0,1,1, -5.082, 10479.345, 305.059, 52749.245 23/01/10,10:47:23,16,09,1, 12.0,1,1, -5.082, 10479.324, 305.057, 52749.262 23/01/10,10:47:23,17,09,1, 12.0,1,1, -5.082, 10479.325, 305.062, 52749.289 23/01/10,10:47:23,18,09,1, 12.0,1,1, -5.082, 10479.332, 305.047, 52749.275 23/01/10,10:47:23,19,09,1, 12.0,1,1, -5.082, 10479.331, 305.086, 52749.250 23/01/10,10:47:24,00,09,1, 11.9,1,1, -5.083, 10479.329, 305.086, 52749.250 23/01/10,10:47:24,01,09,1, 11.9,1,1, -5.083, 10479.315, 305.089, 52749.264 23/01/10,10:47:24,02,09,1, 11.9,1,1, -5.083, 10479.322, 305.083, 52749.254 23/01/10,10:47:24,03,09,1, 11.9,1,1, -5.083, 10479.323, 305.076, 52749.239 23/01/10,10:47:24,04,09,1, 11.9,1,1, -5.083, 10479.338, 305.067, 52749.229 23/01/10,10:47:24,05,09,1, 11.9,1,1, -5.083, 10479.320, 305.095, 52749.283 23/01/10,10:47:24,06,09,1, 11.9,1,1, -5.083, 10479.340, 305.079, 52749.252 23/01/10,10:47:24,07,09,1, 11.9,1,1, -5.083, 10479.308, 305.052, 52749.227 23/01/10,10:47:24,08,09,1, 11.9,1,1, -5.083, 10479.308, 305.100, 52749.251 23/01/10,10:47:24,09,09,1, 11.9,1,1, -5.083, 10479.315, 305.082, 52749.228 23/01/10,10:47:24,10,09,1, 11.9,1,1, -5.083, 10479.325, 305.064, 52749.251 23/01/10,10:47:24,11,09,1, 11.9,1,1, -5.083, 10479.281, 305.069, 52749.231 23/01/10,10:47:24,12,09,1, 11.9,1,1, -5.083, 10479.310, 305.079, 52749.240 23/01/10,10:47:24,13,09,1, 11.9,1,1, -5.083, 10479.314, 305.061, 52749.217 23/01/10,10:47:24,14,09,1, 11.9,1,1, -5.083, 10479.306, 305.086, 52749.271 23/01/10,10:47:24,15,09,1, 11.9,1,1, -5.083, 10479.303, 305.085, 52749.255 23/01/10,10:47:24,16,09,1, 11.9,1,1, -5.083, 10479.323, 305.072, 52749.268 23/01/10,10:47:24,17,09,1, 11.9,1,1, -5.083, 10479.315, 305.065, 52749.223 23/01/10,10:47:24,18,09,1, 11.9,1,1, -5.083, 10479.317, 305.096, 52749.254 23/01/10,10:47:24,19,09,1, 11.9,1,1, -5.083, 10479.327, 305.091, 52749.274 23/01/10,10:47:25,00,09,1, 11.8,1,1, -5.085, 10479.320, 305.091, 52749.274 23/01/10,10:47:25,01,09,1, 11.8,1,1, -5.085, 10479.319, 305.082, 52749.217 23/01/10,10:47:25,02,09,1, 11.8,1,1, -5.085, 10479.304, 305.065, 52749.259 23/01/10,10:47:25,03,09,1, 11.8,1,1, -5.085, 10479.308, 305.098, 52749.253 23/01/10,10:47:25,04,09,1, 11.8,1,1, -5.085, 10479.314, 305.078, 52749.254 23/01/10,10:47:25,05,09,1, 11.8,1,1, -5.085, 10479.314, 305.089, 52749.248 23/01/10,10:47:25,06,09,1, 11.8,1,1, -5.085, 10479.304, 305.059, 52749.210 23/01/10,10:47:25,07,09,1, 11.8,1,1, -5.085, 10479.311, 305.083, 52749.216 23/01/10,10:47:25,08,09,1, 11.8,1,1, -5.085, 10479.302, 305.086, 52749.258 23/01/10,10:47:25,09,09,1, 11.8,1,1, -5.085, 10479.333, 305.073, 52749.248 23/01/10,10:47:25,10,09,1, 11.8,1,1, -5.085, 10479.317, 305.069, 52749.219 23/01/10,10:47:25,11,09,1, 11.8,1,1, -5.085, 10479.301, 305.073, 52749.204 23/01/10,10:47:25,12,09,1, 11.8,1,1, -5.085, 10479.300, 305.084, 52749.238 23/01/10,10:47:25,13,09,1, 11.8,1,1, -5.085, 10479.325, 305.089, 52749.220 23/01/10,10:47:25,14,09,1, 11.8,1,1, -5.085, 10479.315, 305.103, 52749.250 23/01/10,10:47:25,15,09,1, 11.8,1,1, -5.085, 10479.315, 305.081, 52749.224 23/01/10,10:47:25,16,09,1, 11.8,1,1, -5.085, 10479.317, 305.101, 52749.237 23/01/10,10:47:25,17,09,1, 11.8,1,1, -5.085, 10479.317, 305.092, 52749.228 23/01/10,10:47:25,18,09,1, 11.8,1,1, -5.085, 10479.300, 305.088, 52749.219 23/01/10,10:47:25,19,09,1, 11.8,1,1, -5.085, 10479.305, 305.084, 52749.211 23/01/10,10:47:26,00,09,1, 11.9,1,1, -5.081, 10479.304, 305.084, 52749.211 23/01/10,10:47:26,01,09,1, 11.9,1,1, -5.081, 10479.289, 305.069, 52749.246 23/01/10,10:47:26,02,09,1, 11.9,1,1, -5.081, 10479.301, 305.081, 52749.228 23/01/10,10:47:26,03,09,1, 11.9,1,1, -5.081, 10479.305, 305.081, 52749.233 23/01/10,10:47:26,04,09,1, 11.9,1,1, -5.081, 10479.327, 305.099, 52749.212 23/01/10,10:47:26,05,09,1, 11.9,1,1, -5.081, 10479.317, 305.111, 52749.270 23/01/10,10:47:26,06,09,1, 11.9,1,1, -5.081, 10479.306, 305.108, 52749.222 23/01/10,10:47:26,07,09,1, 11.9,1,1, -5.081, 10479.298, 305.105, 52749.202 23/01/10,10:47:26,08,09,1, 11.9,1,1, -5.081, 10479.318, 305.088, 52749.238 23/01/10,10:47:26,09,09,1, 11.9,1,1, -5.081, 10479.301, 305.094, 52749.207 23/01/10,10:47:26,10,09,1, 11.9,1,1, -5.081, 10479.319, 305.109, 52749.233 23/01/10,10:47:26,11,09,1, 11.9,1,1, -5.081, 10479.316, 305.112, 52749.252 23/01/10,10:47:26,12,09,1, 11.9,1,1, -5.081, 10479.300, 305.125, 52749.221 23/01/10,10:47:26,13,09,1, 11.9,1,1, -5.081, 10479.341, 305.100, 52749.237 23/01/10,10:47:26,14,09,1, 11.9,1,1, -5.081, 10479.298, 305.108, 52749.223 23/01/10,10:47:26,15,09,1, 11.9,1,1, -5.081, 10479.331, 305.104, 52749.246 23/01/10,10:47:26,16,09,1, 11.9,1,1, -5.081, 10479.317, 305.111, 52749.222 23/01/10,10:47:26,17,09,1, 11.9,1,1, -5.081, 10479.298, 305.074, 52749.198 23/01/10,10:47:26,18,09,1, 11.9,1,1, -5.081, 10479.310, 305.079, 52749.216 23/01/10,10:47:26,19,09,1, 11.9,1,1, -5.081, 10479.318, 305.100, 52749.235 23/01/10,10:47:27,00,09,1, 11.8,1,1, -5.081, 10479.312, 305.100, 52749.235 23/01/10,10:47:27,01,09,1, 11.8,1,1, -5.081, 10479.319, 305.099, 52749.205 23/01/10,10:47:27,02,09,1, 11.8,1,1, -5.081, 10479.337, 305.114, 52749.241 23/01/10,10:47:27,03,09,1, 11.8,1,1, -5.081, 10479.306, 305.110, 52749.230 23/01/10,10:47:27,04,09,1, 11.8,1,1, -5.081, 10479.311, 305.100, 52749.248 23/01/10,10:47:27,05,09,1, 11.8,1,1, -5.081, 10479.320, 305.125, 52749.238 23/01/10,10:47:27,06,09,1, 11.8,1,1, -5.081, 10479.307, 305.114, 52749.226 23/01/10,10:47:27,07,09,1, 11.8,1,1, -5.081, 10479.305, 305.103, 52749.223 23/01/10,10:47:27,08,09,1, 11.8,1,1, -5.081, 10479.310, 305.099, 52749.239 23/01/10,10:47:27,09,09,1, 11.8,1,1, -5.081, 10479.331, 305.095, 52749.254 23/01/10,10:47:27,10,09,1, 11.8,1,1, -5.081, 10479.301, 305.105, 52749.220 23/01/10,10:47:27,11,09,1, 11.8,1,1, -5.081, 10479.318, 305.094, 52749.233 23/01/10,10:47:27,12,09,1, 11.8,1,1, -5.081, 10479.326, 305.087, 52749.252 23/01/10,10:47:27,13,09,1, 11.8,1,1, -5.081, 10479.310, 305.090, 52749.230 23/01/10,10:47:27,14,09,1, 11.8,1,1, -5.081, 10479.296, 305.073, 52749.234 23/01/10,10:47:27,15,09,1, 11.8,1,1, -5.081, 10479.317, 305.087, 52749.218 23/01/10,10:47:27,16,09,1, 11.8,1,1, -5.081, 10479.310, 305.086, 52749.251 23/01/10,10:47:27,17,09,1, 11.8,1,1, -5.081, 10479.305, 305.084, 52749.239 23/01/10,10:47:27,18,09,1, 11.8,1,1, -5.081, 10479.323, 305.081, 52749.224 23/01/10,10:47:27,19,09,1, 11.8,1,1, -5.081, 10479.318, 305.066, 52749.238 23/01/10,10:47:28,00,09,1, 11.9,1,1, -5.081, 10479.312, 305.066, 52749.238 23/01/10,10:47:28,01,09,1, 11.9,1,1, -5.081, 10479.315, 305.074, 52749.209 23/01/10,10:47:28,02,09,1, 11.9,1,1, -5.081, 10479.328, 305.066, 52749.210 23/01/10,10:47:28,03,09,1, 11.9,1,1, -5.081, 10479.309, 305.087, 52749.233 23/01/10,10:47:28,04,09,1, 11.9,1,1, -5.081, 10479.325, 305.080, 52749.218 23/01/10,10:47:28,05,09,1, 11.9,1,1, -5.081, 10479.322, 305.069, 52749.259 23/01/10,10:47:28,06,09,1, 11.9,1,1, -5.081, 10479.318, 305.045, 52749.182 23/01/10,10:47:28,07,09,1, 11.9,1,1, -5.081, 10479.318, 305.084, 52749.217 23/01/10,10:47:28,08,09,1, 11.9,1,1, -5.081, 10479.318, 305.065, 52749.226 23/01/10,10:47:28,09,09,1, 11.9,1,1, -5.081, 10479.334, 305.072, 52749.201 23/01/10,10:47:28,10,09,1, 11.9,1,1, -5.081, 10479.326, 305.071, 52749.168 23/01/10,10:47:28,11,09,1, 11.9,1,1, -5.081, 10479.312, 305.086, 52749.210 23/01/10,10:47:28,12,09,1, 11.9,1,1, -5.081, 10479.330, 305.072, 52749.190 23/01/10,10:47:28,13,09,1, 11.9,1,1, -5.081, 10479.329, 305.065, 52749.208 23/01/10,10:47:28,14,09,1, 11.9,1,1, -5.081, 10479.322, 305.075, 52749.220 23/01/10,10:47:28,15,09,1, 11.9,1,1, -5.081, 10479.334, 305.089, 52749.206 23/01/10,10:47:28,16,09,1, 11.9,1,1, -5.081, 10479.326, 305.062, 52749.213 23/01/10,10:47:28,17,09,1, 11.9,1,1, -5.081, 10479.348, 305.087, 52749.202 23/01/10,10:47:28,18,09,1, 11.9,1,1, -5.081, 10479.326, 305.051, 52749.181 23/01/10,10:47:28,19,09,1, 11.9,1,1, -5.081, 10479.365, 305.071, 52749.002 23/01/10,10:47:29,00,09,1, 11.9,1,1, -5.084, 10479.362, 305.071, 52749.002 23/01/10,10:47:29,01,09,1, 11.9,1,1, -5.084, 10479.319, 305.083, 52749.236 23/01/10,10:47:29,02,09,1, 11.9,1,1, -5.084, 10479.326, 305.075, 52749.209 23/01/10,10:47:29,03,09,1, 11.9,1,1, -5.084, 10479.339, 305.078, 52749.239 23/01/10,10:47:29,04,09,1, 11.9,1,1, -5.084, 10479.335, 305.077, 52749.219 23/01/10,10:47:29,05,09,1, 11.9,1,1, -5.084, 10479.334, 305.036, 52749.268 23/01/10,10:47:29,06,09,1, 11.9,1,1, -5.084, 10479.341, 305.050, 52749.210 23/01/10,10:47:29,07,09,1, 11.9,1,1, -5.084, 10479.327, 305.078, 52749.234 23/01/10,10:47:29,08,09,1, 11.9,1,1, -5.084, 10479.334, 305.049, 52749.218 23/01/10,10:47:29,09,09,1, 11.9,1,1, -5.084, 10479.342, 305.063, 52749.191 23/01/10,10:47:29,10,09,1, 11.9,1,1, -5.084, 10479.327, 305.048, 52749.220 23/01/10,10:47:29,11,09,1, 11.9,1,1, -5.084, 10479.363, 305.058, 52749.259 23/01/10,10:47:29,12,09,1, 11.9,1,1, -5.084, 10479.340, 305.079, 52749.242 23/01/10,10:47:29,13,09,1, 11.9,1,1, -5.084, 10479.335, 305.067, 52749.219 23/01/10,10:47:29,14,09,1, 11.9,1,1, -5.084, 10479.318, 305.071, 52749.213 23/01/10,10:47:29,15,09,1, 11.9,1,1, -5.084, 10479.345, 305.026, 52749.221 23/01/10,10:47:29,16,09,1, 11.9,1,1, -5.084, 10479.348, 305.064, 52749.204 23/01/10,10:47:29,17,09,1, 11.9,1,1, -5.084, 10479.324, 305.064, 52749.184 23/01/10,10:47:29,18,09,1, 11.9,1,1, -5.084, 10479.331, 305.031, 52749.218 23/01/10,10:47:29,19,09,1, 11.9,1,1, -5.084, 10479.350, 305.033, 52749.197 23/01/10,10:47:30,00,09,1, 11.9,1,1, -5.081, 10479.345, 305.033, 52749.197 23/01/10,10:47:30,01,09,1, 11.9,1,1, -5.081, 10479.320, 305.036, 52749.276 23/01/10,10:47:30,02,09,1, 11.9,1,1, -5.081, 10479.345, 305.040, 52749.224 23/01/10,10:47:30,03,09,1, 11.9,1,1, -5.081, 10479.330, 305.044, 52749.460 23/01/10,10:47:30,04,09,1, 11.9,1,1, -5.081, 10479.365, 305.035, 52749.206 23/01/10,10:47:30,05,09,1, 11.9,1,1, -5.081, 10479.369, 305.015, 52749.212 23/01/10,10:47:30,06,09,1, 11.9,1,1, -5.081, 10479.377, 305.023, 52749.203 23/01/10,10:47:30,07,09,1, 11.9,1,1, -5.081, 10479.355, 305.008, 52749.181 23/01/10,10:47:30,08,09,1, 11.9,1,1, -5.081, 10479.360, 305.039, 52749.203 23/01/10,10:47:30,09,09,1, 11.9,1,1, -5.081, 10479.376, 305.024, 52749.206 23/01/10,10:47:30,10,09,1, 11.9,1,1, -5.081, 10479.366, 305.037, 52749.203 23/01/10,10:47:30,11,09,1, 11.9,1,1, -5.081, 10479.361, 305.035, 52749.186 23/01/10,10:47:30,12,09,1, 11.9,1,1, -5.081, 10479.349, 305.015, 52749.179 23/01/10,10:47:30,13,09,1, 11.9,1,1, -5.081, 10479.376, 305.020, 52749.188 23/01/10,10:47:30,14,09,1, 11.9,1,1, -5.081, 10479.362, 305.005, 52749.190 23/01/10,10:47:30,15,09,1, 11.9,1,1, -5.081, 10479.353, 305.003, 52749.173 23/01/10,10:47:30,16,09,1, 11.9,1,1, -5.081, 10479.338, 304.989, 52749.187 23/01/10,10:47:30,17,09,1, 11.9,1,1, -5.081, 10479.360, 304.990, 52749.166 23/01/10,10:47:30,18,09,1, 11.9,1,1, -5.081, 10479.354, 304.996, 52749.203 23/01/10,10:47:30,19,09,1, 11.9,1,1, -5.081, 10479.360, 305.015, 52749.173 23/01/10,10:47:31,00,09,1, 11.8,1,1, -5.083, 10479.354, 305.015, 52749.173 23/01/10,10:47:31,01,09,1, 11.8,1,1, -5.083, 10479.351, 305.006, 52749.150 23/01/10,10:47:31,02,09,1, 11.8,1,1, -5.083, 10479.337, 305.023, 52749.143 23/01/10,10:47:31,03,09,1, 11.8,1,1, -5.083, 10479.343, 304.979, 52749.167 23/01/10,10:47:31,04,09,1, 11.8,1,1, -5.083, 10479.344, 305.001, 52749.197 23/01/10,10:47:31,05,09,1, 11.8,1,1, -5.083, 10479.328, 304.975, 52749.145 23/01/10,10:47:31,06,09,1, 11.8,1,1, -5.083, 10479.358, 304.982, 52749.162 23/01/10,10:47:31,07,09,1, 11.8,1,1, -5.083, 10479.354, 304.980, 52749.168 23/01/10,10:47:31,08,09,1, 11.8,1,1, -5.083, 10479.367, 304.990, 52749.174 23/01/10,10:47:31,09,09,1, 11.8,1,1, -5.083, 10479.360, 304.962, 52749.117 23/01/10,10:47:31,10,09,1, 11.8,1,1, -5.083, 10479.344, 304.965, 52749.160 23/01/10,10:47:31,11,09,1, 11.8,1,1, -5.083, 10479.336, 304.969, 52749.179 23/01/10,10:47:31,12,09,1, 11.8,1,1, -5.083, 10479.379, 304.967, 52749.194 23/01/10,10:47:31,13,09,1, 11.8,1,1, -5.083, 10479.355, 304.984, 52749.183 23/01/10,10:47:31,14,09,1, 11.8,1,1, -5.083, 10479.356, 304.962, 52749.138 23/01/10,10:47:31,15,09,1, 11.8,1,1, -5.083, 10479.356, 304.962, 52749.143 23/01/10,10:47:31,16,09,1, 11.8,1,1, -5.083, 10479.352, 304.958, 52749.170 23/01/10,10:47:31,17,09,1, 11.8,1,1, -5.083, 10479.362, 304.972, 52749.177 23/01/10,10:47:31,18,09,1, 11.8,1,1, -5.083, 10479.384, 304.945, 52749.161 23/01/10,10:47:31,19,09,1, 11.8,1,1, -5.083, 10479.361, 304.946, 52749.172 23/01/10,10:47:32,00,09,1, 11.9,1,1, -5.080, 10479.354, 304.946, 52749.172 23/01/10,10:47:32,01,09,1, 11.9,1,1, -5.080, 10479.358, 304.975, 52749.144 23/01/10,10:47:32,02,09,1, 11.9,1,1, -5.080, 10479.369, 304.954, 52749.169 23/01/10,10:47:32,03,09,1, 11.9,1,1, -5.080, 10479.364, 304.957, 52749.172 23/01/10,10:47:32,04,09,1, 11.9,1,1, -5.080, 10479.363, 304.966, 52749.145 23/01/10,10:47:32,05,09,1, 11.9,1,1, -5.080, 10479.386, 304.934, 52749.200 23/01/10,10:47:32,06,09,1, 11.9,1,1, -5.080, 10479.372, 304.934, 52749.165 23/01/10,10:47:32,07,09,1, 11.9,1,1, -5.080, 10479.357, 304.933, 52749.177 23/01/10,10:47:32,08,09,1, 11.9,1,1, -5.080, 10479.354, 304.922, 52749.151 23/01/10,10:47:32,09,09,1, 11.9,1,1, -5.080, 10479.369, 304.945, 52749.186 23/01/10,10:47:32,10,09,1, 11.9,1,1, -5.080, 10479.355, 304.943, 52749.155 23/01/10,10:47:32,11,09,1, 11.9,1,1, -5.080, 10479.367, 304.929, 52749.176 23/01/10,10:47:32,12,09,1, 11.9,1,1, -5.080, 10479.376, 304.912, 52749.166 23/01/10,10:47:32,13,09,1, 11.9,1,1, -5.080, 10479.372, 304.925, 52749.166 23/01/10,10:47:32,14,09,1, 11.9,1,1, -5.080, 10479.365, 304.916, 52749.136 23/01/10,10:47:32,15,09,1, 11.9,1,1, -5.080, 10479.374, 304.920, 52749.215 23/01/10,10:47:32,16,09,1, 11.9,1,1, -5.080, 10479.401, 304.890, 52749.205 23/01/10,10:47:32,17,09,1, 11.9,1,1, -5.080, 10479.363, 304.916, 52749.185 23/01/10,10:47:32,18,09,1, 11.9,1,1, -5.080, 10479.390, 304.908, 52749.161 23/01/10,10:47:32,19,09,1, 11.9,1,1, -5.080, 10479.426, 304.904, 52749.093 23/01/10,10:47:33,00,09,1, 11.8,1,1, -5.085, 10479.420, 304.904, 52749.093 23/01/10,10:47:33,01,09,1, 11.8,1,1, -5.085, 10479.392, 304.906, 52749.230 23/01/10,10:47:33,02,09,1, 11.8,1,1, -5.085, 10479.363, 304.890, 52749.245 23/01/10,10:47:33,03,09,1, 11.8,1,1, -5.085, 10479.378, 304.893, 52749.211 23/01/10,10:47:33,04,09,1, 11.8,1,1, -5.085, 10479.399, 304.888, 52749.235 23/01/10,10:47:33,05,09,1, 11.8,1,1, -5.085, 10479.412, 304.889, 52749.195 23/01/10,10:47:33,06,09,1, 11.8,1,1, -5.085, 10479.375, 304.903, 52749.200 23/01/10,10:47:33,07,09,1, 11.8,1,1, -5.085, 10479.367, 304.886, 52749.148 23/01/10,10:47:33,08,09,1, 11.8,1,1, -5.085, 10479.399, 304.883, 52749.178 23/01/10,10:47:33,09,09,1, 11.8,1,1, -5.085, 10479.393, 304.860, 52749.167 23/01/10,10:47:33,10,09,1, 11.8,1,1, -5.085, 10479.399, 304.859, 52749.192 23/01/10,10:47:33,11,09,1, 11.8,1,1, -5.085, 10479.393, 304.859, 52749.179 23/01/10,10:47:33,12,09,1, 11.8,1,1, -5.085, 10479.379, 304.866, 52749.196 23/01/10,10:47:33,13,09,1, 11.8,1,1, -5.085, 10479.375, 304.876, 52749.201 23/01/10,10:47:33,14,09,1, 11.8,1,1, -5.085, 10479.367, 304.872, 52749.153 23/01/10,10:47:33,15,09,1, 11.8,1,1, -5.085, 10479.375, 304.865, 52749.161 23/01/10,10:47:33,16,09,1, 11.8,1,1, -5.085, 10479.367, 304.861, 52749.183 23/01/10,10:47:33,17,09,1, 11.8,1,1, -5.085, 10479.393, 304.861, 52749.294 23/01/10,10:47:33,18,09,1, 11.8,1,1, -5.085, 10479.385, 304.874, 52749.254 23/01/10,10:47:33,19,09,1, 11.8,1,1, -5.085, 10479.397, 304.866, 52749.119 23/01/10,10:47:34,00,09,1, 11.8,1,1, -5.084, 10479.395, 304.866, 52749.119 23/01/10,10:47:34,01,09,1, 11.8,1,1, -5.084, 10479.410, 304.849, 52749.119 23/01/10,10:47:34,02,09,1, 11.8,1,1, -5.084, 10479.393, 304.844, 52749.120 23/01/10,10:47:34,03,09,1, 11.8,1,1, -5.084, 10479.402, 304.854, 52749.140 23/01/10,10:47:34,04,09,1, 11.8,1,1, -5.084, 10479.410, 304.851, 52749.131 23/01/10,10:47:34,05,09,1, 11.8,1,1, -5.084, 10479.387, 304.837, 52749.183 23/01/10,10:47:34,06,09,1, 11.8,1,1, -5.084, 10479.417, 304.817, 52749.171 23/01/10,10:47:34,07,09,1, 11.8,1,1, -5.084, 10479.421, 304.817, 52749.165 23/01/10,10:47:34,08,09,1, 11.8,1,1, -5.084, 10479.435, 304.808, 52749.147 23/01/10,10:47:34,09,09,1, 11.8,1,1, -5.084, 10479.413, 304.807, 52749.141 23/01/10,10:47:34,10,09,1, 11.8,1,1, -5.084, 10479.401, 304.819, 52749.164 23/01/10,10:47:34,11,09,1, 11.8,1,1, -5.084, 10479.389, 304.787, 52749.138 23/01/10,10:47:34,12,09,1, 11.8,1,1, -5.084, 10479.402, 304.809, 52749.116 23/01/10,10:47:34,13,09,1, 11.8,1,1, -5.084, 10479.388, 304.800, 52749.174 23/01/10,10:47:34,14,09,1, 11.8,1,1, -5.084, 10479.394, 304.797, 52749.170 23/01/10,10:47:34,15,09,1, 11.8,1,1, -5.084, 10479.414, 304.812, 52749.186 23/01/10,10:47:34,16,09,1, 11.8,1,1, -5.084, 10479.405, 304.804, 52749.164 23/01/10,10:47:34,17,09,1, 11.8,1,1, -5.084, 10479.408, 304.780, 52749.142 23/01/10,10:47:34,18,09,1, 11.8,1,1, -5.084, 10479.412, 304.782, 52749.158 23/01/10,10:47:34,19,09,1, 11.8,1,1, -5.084, 10479.405, 304.788, 52749.154 23/01/10,10:47:35,00,09,1, 11.9,1,1, -5.084, 10479.404, 304.788, 52749.154 23/01/10,10:47:35,01,09,1, 11.9,1,1, -5.084, 10479.410, 304.791, 52749.222 23/01/10,10:47:35,02,09,1, 11.9,1,1, -5.084, 10479.419, 304.766, 52749.158 23/01/10,10:47:35,03,09,1, 11.9,1,1, -5.084, 10479.412, 304.787, 52749.160 23/01/10,10:47:35,04,09,1, 11.9,1,1, -5.084, 10479.414, 304.799, 52749.154 23/01/10,10:47:35,05,09,1, 11.9,1,1, -5.084, 10479.438, 304.763, 52749.156 23/01/10,10:47:35,06,09,1, 11.9,1,1, -5.084, 10479.402, 304.760, 52749.181 23/01/10,10:47:35,07,09,1, 11.9,1,1, -5.084, 10479.417, 304.769, 52749.171 23/01/10,10:47:35,08,09,1, 11.9,1,1, -5.084, 10479.415, 304.787, 52749.174 23/01/10,10:47:35,09,09,1, 11.9,1,1, -5.084, 10479.426, 304.778, 52749.211 23/01/10,10:47:35,10,09,1, 11.9,1,1, -5.084, 10479.409, 304.765, 52749.149 23/01/10,10:47:35,11,09,1, 11.9,1,1, -5.084, 10479.422, 304.770, 52749.184 23/01/10,10:47:35,12,09,1, 11.9,1,1, -5.084, 10479.438, 304.767, 52749.177 23/01/10,10:47:35,13,09,1, 11.9,1,1, -5.084, 10479.440, 304.758, 52749.180 23/01/10,10:47:35,14,09,1, 11.9,1,1, -5.084, 10479.417, 304.758, 52749.188 23/01/10,10:47:35,15,09,1, 11.9,1,1, -5.084, 10479.421, 304.769, 52749.145 23/01/10,10:47:35,16,09,1, 11.9,1,1, -5.084, 10479.423, 304.746, 52749.153 23/01/10,10:47:35,17,09,1, 11.9,1,1, -5.084, 10479.420, 304.762, 52749.151 23/01/10,10:47:35,18,09,1, 11.9,1,1, -5.084, 10479.428, 304.752, 52749.139 23/01/10,10:47:35,19,09,1, 11.9,1,1, -5.084, 10479.411, 304.753, 52749.150 23/01/10,10:47:36,00,09,1, 11.9,1,1, -5.084, 10479.404, 304.753, 52749.150 23/01/10,10:47:36,01,09,1, 11.9,1,1, -5.084, 10479.406, 304.739, 52749.166 23/01/10,10:47:36,02,09,1, 11.9,1,1, -5.084, 10479.398, 304.717, 52749.037 23/01/10,10:47:36,03,09,1, 11.9,1,1, -5.084, 10479.474, 304.717, 52749.022 23/01/10,10:47:36,04,09,1, 11.9,1,1, -5.084, 10479.407, 304.738, 52749.065 23/01/10,10:47:36,05,09,1, 11.9,1,1, -5.084, 10479.401, 304.733, 52749.120 23/01/10,10:47:36,06,09,1, 11.9,1,1, -5.084, 10479.403, 304.735, 52749.133 23/01/10,10:47:36,07,09,1, 11.9,1,1, -5.084, 10479.421, 304.716, 52749.155 23/01/10,10:47:36,08,09,1, 11.9,1,1, -5.084, 10479.428, 304.725, 52749.134 23/01/10,10:47:36,09,09,1, 11.9,1,1, -5.084, 10479.440, 304.724, 52749.143 23/01/10,10:47:36,10,09,1, 11.9,1,1, -5.084, 10479.411, 304.725, 52749.165 23/01/10,10:47:36,11,09,1, 11.9,1,1, -5.084, 10479.438, 304.714, 52749.156 23/01/10,10:47:36,12,09,1, 11.9,1,1, -5.084, 10479.429, 304.720, 52749.313 23/01/10,10:47:36,13,09,1, 11.9,1,1, -5.084, 10479.450, 304.719, 52749.068 23/01/10,10:47:36,14,09,1, 11.9,1,1, -5.084, 10479.429, 304.707, 52749.099 23/01/10,10:47:36,15,09,1, 11.9,1,1, -5.084, 10479.435, 304.693, 52749.105 23/01/10,10:47:36,16,09,1, 11.9,1,1, -5.084, 10479.422, 304.699, 52749.065 23/01/10,10:47:36,17,09,1, 11.9,1,1, -5.084, 10479.430, 304.688, 52749.105 23/01/10,10:47:36,18,09,1, 11.9,1,1, -5.084, 10479.437, 304.716, 52749.115 23/01/10,10:47:36,19,09,1, 11.9,1,1, -5.084, 10479.443, 304.700, 52749.097 23/01/10,10:47:37,00,09,1, 11.9,1,1, -5.081, 10479.437, 304.700, 52749.097 23/01/10,10:47:37,01,09,1, 11.9,1,1, -5.081, 10479.427, 304.702, 52749.062 23/01/10,10:47:37,02,09,1, 11.9,1,1, -5.081, 10479.423, 304.698, 52749.114 23/01/10,10:47:37,03,09,1, 11.9,1,1, -5.081, 10479.426, 304.700, 52749.109 23/01/10,10:47:37,04,09,1, 11.9,1,1, -5.081, 10479.433, 304.675, 52749.102 23/01/10,10:47:37,05,09,1, 11.9,1,1, -5.081, 10479.415, 304.682, 52749.114 23/01/10,10:47:37,06,09,1, 11.9,1,1, -5.081, 10479.426, 304.688, 52749.104 23/01/10,10:47:37,07,09,1, 11.9,1,1, -5.081, 10479.413, 304.696, 52749.108 23/01/10,10:47:37,08,09,1, 11.9,1,1, -5.081, 10479.441, 304.677, 52749.106 23/01/10,10:47:37,09,09,1, 11.9,1,1, -5.081, 10479.426, 304.672, 52749.131 23/01/10,10:47:37,10,09,1, 11.9,1,1, -5.081, 10479.441, 304.670, 52749.108 23/01/10,10:47:37,11,09,1, 11.9,1,1, -5.081, 10479.434, 304.663, 52749.122 23/01/10,10:47:37,12,09,1, 11.9,1,1, -5.081, 10479.428, 304.642, 52749.140 23/01/10,10:47:37,13,09,1, 11.9,1,1, -5.081, 10479.451, 304.670, 52749.115 23/01/10,10:47:37,14,09,1, 11.9,1,1, -5.081, 10479.458, 304.645, 52749.094 23/01/10,10:47:37,15,09,1, 11.9,1,1, -5.081, 10479.464, 304.666, 52749.098 23/01/10,10:47:37,16,09,1, 11.9,1,1, -5.081, 10479.462, 304.667, 52749.133 23/01/10,10:47:37,17,09,1, 11.9,1,1, -5.081, 10479.452, 304.677, 52749.119 23/01/10,10:47:37,18,09,1, 11.9,1,1, -5.081, 10479.457, 304.686, 52749.101 23/01/10,10:47:37,19,09,1, 11.9,1,1, -5.081, 10479.450, 304.636, 52749.090 23/01/10,10:47:38,00,09,1, 11.8,1,1, -5.083, 10479.445, 304.636, 52749.090 23/01/10,10:47:38,01,09,1, 11.8,1,1, -5.083, 10479.431, 304.657, 52749.115 23/01/10,10:47:38,02,09,1, 11.8,1,1, -5.083, 10479.433, 304.659, 52749.105 23/01/10,10:47:38,03,09,1, 11.8,1,1, -5.083, 10479.456, 304.628, 52749.100 23/01/10,10:47:38,04,09,1, 11.8,1,1, -5.083, 10479.444, 304.631, 52749.095 23/01/10,10:47:38,05,09,1, 11.8,1,1, -5.083, 10479.443, 304.648, 52749.086 23/01/10,10:47:38,06,09,1, 11.8,1,1, -5.083, 10479.451, 304.641, 52749.087 23/01/10,10:47:38,07,09,1, 11.8,1,1, -5.083, 10479.466, 304.631, 52749.106 23/01/10,10:47:38,08,09,1, 11.8,1,1, -5.083, 10479.451, 304.640, 52749.067 23/01/10,10:47:38,09,09,1, 11.8,1,1, -5.083, 10479.466, 304.643, 52749.076 23/01/10,10:47:38,10,09,1, 11.8,1,1, -5.083, 10479.432, 304.638, 52749.237 23/01/10,10:47:38,11,09,1, 11.8,1,1, -5.083, 10479.421, 304.636, 52749.099 23/01/10,10:47:38,12,09,1, 11.8,1,1, -5.083, 10479.440, 304.627, 52749.105 23/01/10,10:47:38,13,09,1, 11.8,1,1, -5.083, 10479.435, 304.636, 52749.095 23/01/10,10:47:38,14,09,1, 11.8,1,1, -5.083, 10479.431, 304.636, 52749.083 23/01/10,10:47:38,15,09,1, 11.8,1,1, -5.083, 10479.455, 304.622, 52749.063 23/01/10,10:47:38,16,09,1, 11.8,1,1, -5.083, 10479.471, 304.619, 52749.095 23/01/10,10:47:38,17,09,1, 11.8,1,1, -5.083, 10479.439, 304.614, 52749.124 23/01/10,10:47:38,18,09,1, 11.8,1,1, -5.083, 10479.449, 304.629, 52749.132 23/01/10,10:47:38,19,09,1, 11.8,1,1, -5.083, 10479.451, 304.616, 52749.089 23/01/10,10:47:39,00,09,1, 11.8,1,1, -5.080, 10479.445, 304.616, 52749.089 23/01/10,10:47:39,01,09,1, 11.8,1,1, -5.080, 10479.466, 304.622, 52749.115 23/01/10,10:47:39,02,09,1, 11.8,1,1, -5.080, 10479.444, 304.603, 52749.101 23/01/10,10:47:39,03,09,1, 11.8,1,1, -5.080, 10479.442, 304.614, 52749.116 23/01/10,10:47:39,04,09,1, 11.8,1,1, -5.080, 10479.444, 304.611, 52749.138 23/01/10,10:47:39,05,09,1, 11.8,1,1, -5.080, 10479.478, 304.601, 52749.160 23/01/10,10:47:39,06,09,1, 11.8,1,1, -5.080, 10479.435, 304.632, 52749.166 23/01/10,10:47:39,07,09,1, 11.8,1,1, -5.080, 10479.470, 304.593, 52749.134 23/01/10,10:47:39,08,09,1, 11.8,1,1, -5.080, 10479.475, 304.602, 52749.105 23/01/10,10:47:39,09,09,1, 11.8,1,1, -5.080, 10479.461, 304.582, 52749.076 23/01/10,10:47:39,10,09,1, 11.8,1,1, -5.080, 10479.471, 304.596, 52749.085 23/01/10,10:47:39,11,09,1, 11.8,1,1, -5.080, 10479.481, 304.603, 52749.068 23/01/10,10:47:39,12,09,1, 11.8,1,1, -5.080, 10479.474, 304.595, 52749.083 23/01/10,10:47:39,13,09,1, 11.8,1,1, -5.080, 10479.475, 304.613, 52749.086 23/01/10,10:47:39,14,09,1, 11.8,1,1, -5.080, 10479.455, 304.593, 52749.104 23/01/10,10:47:39,15,09,1, 11.8,1,1, -5.080, 10479.477, 304.599, 52749.116 23/01/10,10:47:39,16,09,1, 11.8,1,1, -5.080, 10479.474, 304.605, 52749.111 23/01/10,10:47:39,17,09,1, 11.8,1,1, -5.080, 10479.467, 304.592, 52749.067 23/01/10,10:47:39,18,09,1, 11.8,1,1, -5.080, 10479.465, 304.581, 52749.098 23/01/10,10:47:39,19,09,1, 11.8,1,1, -5.080, 10479.466, 304.593, 52749.078 23/01/10,10:47:40,00,09,1, 11.9,1,1, -5.080, 10479.462, 304.593, 52749.078 23/01/10,10:47:40,01,09,1, 11.9,1,1, -5.080, 10479.481, 304.554, 52749.098 23/01/10,10:47:40,02,09,1, 11.9,1,1, -5.080, 10479.465, 304.568, 52749.073 23/01/10,10:47:40,03,09,1, 11.9,1,1, -5.080, 10479.448, 304.578, 52749.093 23/01/10,10:47:40,04,09,1, 11.9,1,1, -5.080, 10479.485, 304.574, 52749.094 23/01/10,10:47:40,05,09,1, 11.9,1,1, -5.080, 10479.480, 304.574, 52749.089 23/01/10,10:47:40,06,09,1, 11.9,1,1, -5.080, 10479.470, 304.563, 52749.113 23/01/10,10:47:40,07,09,1, 11.9,1,1, -5.080, 10479.460, 304.566, 52749.079 23/01/10,10:47:40,08,09,1, 11.9,1,1, -5.080, 10479.492, 304.568, 52749.077 23/01/10,10:47:40,09,09,1, 11.9,1,1, -5.080, 10479.476, 304.577, 52749.112 23/01/10,10:47:40,10,09,1, 11.9,1,1, -5.080, 10479.502, 304.574, 52749.195 23/01/10,10:47:40,11,09,1, 11.9,1,1, -5.080, 10479.440, 304.570, 52749.150 23/01/10,10:47:40,12,09,1, 11.9,1,1, -5.080, 10479.484, 304.582, 52749.131 23/01/10,10:47:40,13,09,1, 11.9,1,1, -5.080, 10479.469, 304.600, 52749.135 23/01/10,10:47:40,14,09,1, 11.9,1,1, -5.080, 10479.456, 304.568, 52749.122 23/01/10,10:47:40,15,09,1, 11.9,1,1, -5.080, 10479.475, 304.573, 52749.127 23/01/10,10:47:40,16,09,1, 11.9,1,1, -5.080, 10479.506, 304.564, 52749.134 23/01/10,10:47:40,17,09,1, 11.9,1,1, -5.080, 10479.439, 304.572, 52749.082 23/01/10,10:47:40,18,09,1, 11.9,1,1, -5.080, 10479.455, 304.573, 52749.101 23/01/10,10:47:40,19,09,1, 11.9,1,1, -5.080, 10479.471, 304.594, 52749.096 23/01/10,10:47:41,00,09,1, 11.9,1,1, -5.083, 10479.470, 304.594, 52749.096 23/01/10,10:47:41,01,09,1, 11.9,1,1, -5.083, 10479.447, 304.568, 52749.100 23/01/10,10:47:41,02,09,1, 11.9,1,1, -5.083, 10479.459, 304.575, 52749.093 23/01/10,10:47:41,03,09,1, 11.9,1,1, -5.083, 10479.457, 304.575, 52749.115 23/01/10,10:47:41,04,09,1, 11.9,1,1, -5.083, 10479.461, 304.576, 52749.137 23/01/10,10:47:41,05,09,1, 11.9,1,1, -5.083, 10479.460, 304.555, 52749.102 23/01/10,10:47:41,06,09,1, 11.9,1,1, -5.083, 10479.475, 304.555, 52749.072 23/01/10,10:47:41,07,09,1, 11.9,1,1, -5.083, 10479.453, 304.563, 52749.083 23/01/10,10:47:41,08,09,1, 11.9,1,1, -5.083, 10479.475, 304.567, 52749.103 23/01/10,10:47:41,09,09,1, 11.9,1,1, -5.083, 10479.468, 304.546, 52749.119 23/01/10,10:47:41,10,09,1, 11.9,1,1, -5.083, 10479.465, 304.565, 52749.089 23/01/10,10:47:41,11,09,1, 11.9,1,1, -5.083, 10479.477, 304.554, 52749.048 23/01/10,10:47:41,12,09,1, 11.9,1,1, -5.083, 10479.488, 304.587, 52749.120 23/01/10,10:47:41,13,09,1, 11.9,1,1, -5.083, 10479.481, 304.580, 52749.097 23/01/10,10:47:41,14,09,1, 11.9,1,1, -5.083, 10479.487, 304.564, 52749.099 23/01/10,10:47:41,15,09,1, 11.9,1,1, -5.083, 10479.472, 304.578, 52749.059 23/01/10,10:47:41,16,09,1, 11.9,1,1, -5.083, 10479.462, 304.583, 52749.107 23/01/10,10:47:41,17,09,1, 11.9,1,1, -5.083, 10479.448, 304.575, 52749.079 23/01/10,10:47:41,18,09,1, 11.9,1,1, -5.083, 10479.462, 304.560, 52749.082 23/01/10,10:47:41,19,09,1, 11.9,1,1, -5.083, 10479.470, 304.564, 52749.105 23/01/10,10:47:42,00,09,1, 11.9,1,1, -5.082, 10479.462, 304.564, 52749.105 23/01/10,10:47:42,01,09,1, 11.9,1,1, -5.082, 10479.484, 304.572, 52749.077 23/01/10,10:47:42,02,09,1, 11.9,1,1, -5.082, 10479.466, 304.556, 52749.060 23/01/10,10:47:42,03,09,1, 11.9,1,1, -5.082, 10479.476, 304.568, 52749.086 23/01/10,10:47:42,04,09,1, 11.9,1,1, -5.082, 10479.473, 304.574, 52749.062 23/01/10,10:47:42,05,09,1, 11.9,1,1, -5.082, 10479.464, 304.567, 52749.074 23/01/10,10:47:42,06,09,1, 11.9,1,1, -5.082, 10479.484, 304.584, 52749.059 23/01/10,10:47:42,07,09,1, 11.9,1,1, -5.082, 10479.483, 304.555, 52749.071 23/01/10,10:47:42,08,09,1, 11.9,1,1, -5.082, 10479.468, 304.556, 52749.063 23/01/10,10:47:42,09,09,1, 11.9,1,1, -5.082, 10479.475, 304.537, 52749.083 23/01/10,10:47:42,10,09,1, 11.9,1,1, -5.082, 10479.471, 304.542, 52749.083 23/01/10,10:47:42,11,09,1, 11.9,1,1, -5.082, 10479.454, 304.588, 52749.111 23/01/10,10:47:42,12,09,1, 11.9,1,1, -5.082, 10479.465, 304.553, 52749.056 23/01/10,10:47:42,13,09,1, 11.9,1,1, -5.082, 10479.457, 304.562, 52749.096 23/01/10,10:47:42,14,09,1, 11.9,1,1, -5.082, 10479.457, 304.565, 52749.109 23/01/10,10:47:42,15,09,1, 11.9,1,1, -5.082, 10479.483, 304.552, 52749.073 23/01/10,10:47:42,16,09,1, 11.9,1,1, -5.082, 10479.469, 304.570, 52749.097 23/01/10,10:47:42,17,09,1, 11.9,1,1, -5.082, 10479.459, 304.553, 52749.068 23/01/10,10:47:42,18,09,1, 11.9,1,1, -5.082, 10479.454, 304.561, 52749.087 23/01/10,10:47:42,19,09,1, 11.9,1,1, -5.082, 10479.451, 304.574, 52749.064 23/01/10,10:47:43,00,09,1, 11.9,1,1, -5.081, 10479.445, 304.574, 52749.064 23/01/10,10:47:43,01,09,1, 11.9,1,1, -5.081, 10479.480, 304.548, 52749.067 23/01/10,10:47:43,02,09,1, 11.9,1,1, -5.081, 10479.467, 304.542, 52749.083 23/01/10,10:47:43,03,09,1, 11.9,1,1, -5.081, 10479.445, 304.535, 52749.094 23/01/10,10:47:43,04,09,1, 11.9,1,1, -5.081, 10479.477, 304.564, 52749.075 23/01/10,10:47:43,05,09,1, 11.9,1,1, -5.081, 10479.445, 304.591, 52749.084 23/01/10,10:47:43,06,09,1, 11.9,1,1, -5.081, 10479.443, 304.553, 52749.094 23/01/10,10:47:43,07,09,1, 11.9,1,1, -5.081, 10479.472, 304.540, 52749.092 23/01/10,10:47:43,08,09,1, 11.9,1,1, -5.081, 10479.468, 304.552, 52749.089 23/01/10,10:47:43,09,09,1, 11.9,1,1, -5.081, 10479.472, 304.549, 52749.080 23/01/10,10:47:43,10,09,1, 11.9,1,1, -5.081, 10479.436, 304.545, 52749.092 23/01/10,10:47:43,11,09,1, 11.9,1,1, -5.081, 10479.460, 304.549, 52749.093 23/01/10,10:47:43,12,09,1, 11.9,1,1, -5.081, 10479.458, 304.561, 52749.044 23/01/10,10:47:43,13,09,1, 11.9,1,1, -5.081, 10479.494, 304.550, 52749.118 23/01/10,10:47:43,14,09,1, 11.9,1,1, -5.081, 10479.454, 304.550, 52749.095 23/01/10,10:47:43,15,09,1, 11.9,1,1, -5.081, 10479.446, 304.568, 52749.101 23/01/10,10:47:43,16,09,1, 11.9,1,1, -5.081, 10479.456, 304.543, 52749.106 23/01/10,10:47:43,17,09,1, 11.9,1,1, -5.081, 10479.459, 304.558, 52749.095 23/01/10,10:47:43,18,09,1, 11.9,1,1, -5.081, 10479.435, 304.562, 52749.105 23/01/10,10:47:43,19,09,1, 11.9,1,1, -5.081, 10479.449, 304.558, 52749.089 23/01/10,10:47:44,00,09,1, 11.8,1,1, -5.083, 10479.445, 304.558, 52749.089 23/01/10,10:47:44,01,09,1, 11.8,1,1, -5.083, 10479.440, 304.552, 52749.103 23/01/10,10:47:44,02,09,1, 11.8,1,1, -5.083, 10479.458, 304.564, 52749.087 23/01/10,10:47:44,03,09,1, 11.8,1,1, -5.083, 10479.421, 304.550, 52749.095 23/01/10,10:47:44,04,09,1, 11.8,1,1, -5.083, 10479.461, 304.547, 52748.975 23/01/10,10:47:44,05,09,1, 11.8,1,1, -5.083, 10479.444, 304.537, 52749.159 23/01/10,10:47:44,06,09,1, 11.8,1,1, -5.083, 10479.429, 304.512, 52749.102 23/01/10,10:47:44,07,09,1, 11.8,1,1, -5.083, 10479.419, 304.536, 52749.087 23/01/10,10:47:44,08,09,1, 11.8,1,1, -5.083, 10479.445, 304.535, 52749.091 23/01/10,10:47:44,09,09,1, 11.8,1,1, -5.083, 10479.437, 304.560, 52749.052 23/01/10,10:47:44,10,09,1, 11.8,1,1, -5.083, 10479.430, 304.566, 52749.061 23/01/10,10:47:44,11,09,1, 11.8,1,1, -5.083, 10479.454, 304.546, 52749.095 23/01/10,10:47:44,12,09,1, 11.8,1,1, -5.083, 10479.434, 304.550, 52749.070 23/01/10,10:47:44,13,09,1, 11.8,1,1, -5.083, 10479.435, 304.565, 52749.063 23/01/10,10:47:44,14,09,1, 11.8,1,1, -5.083, 10479.412, 304.574, 52749.062 23/01/10,10:47:44,15,09,1, 11.8,1,1, -5.083, 10479.426, 304.554, 52749.016 23/01/10,10:47:44,16,09,1, 11.8,1,1, -5.083, 10479.411, 304.545, 52749.084 23/01/10,10:47:44,17,09,1, 11.8,1,1, -5.083, 10479.426, 304.543, 52749.074 23/01/10,10:47:44,18,09,1, 11.8,1,1, -5.083, 10479.419, 304.557, 52749.051 23/01/10,10:47:44,19,09,1, 11.8,1,1, -5.083, 10479.416, 304.570, 52749.068 23/01/10,10:47:45,00,09,1, 11.9,1,1, -5.082, 10479.412, 304.570, 52749.068 23/01/10,10:47:45,01,09,1, 11.9,1,1, -5.082, 10479.392, 304.561, 52749.036 23/01/10,10:47:45,02,09,1, 11.9,1,1, -5.082, 10479.408, 304.550, 52749.083 23/01/10,10:47:45,03,09,1, 11.9,1,1, -5.082, 10479.411, 304.545, 52749.089 23/01/10,10:47:45,04,09,1, 11.9,1,1, -5.082, 10479.402, 304.558, 52749.057 23/01/10,10:47:45,05,09,1, 11.9,1,1, -5.082, 10479.414, 304.540, 52749.055 23/01/10,10:47:45,06,09,1, 11.9,1,1, -5.082, 10479.410, 304.548, 52749.034 23/01/10,10:47:45,07,09,1, 11.9,1,1, -5.082, 10479.404, 304.568, 52749.043 23/01/10,10:47:45,08,09,1, 11.9,1,1, -5.082, 10479.408, 304.562, 52749.080 23/01/10,10:47:45,09,09,1, 11.9,1,1, -5.082, 10479.406, 304.556, 52749.041 23/01/10,10:47:45,10,09,1, 11.9,1,1, -5.082, 10479.405, 304.544, 52749.039 23/01/10,10:47:45,11,09,1, 11.9,1,1, -5.082, 10479.399, 304.548, 52749.033 23/01/10,10:47:45,12,09,1, 11.9,1,1, -5.082, 10479.401, 304.560, 52749.027 23/01/10,10:47:45,13,09,1, 11.9,1,1, -5.082, 10479.408, 304.544, 52749.028 23/01/10,10:47:45,14,09,1, 11.9,1,1, -5.082, 10479.400, 304.531, 52749.089 23/01/10,10:47:45,15,09,1, 11.9,1,1, -5.082, 10479.395, 304.542, 52749.055 23/01/10,10:47:45,16,09,1, 11.9,1,1, -5.082, 10479.392, 304.546, 52749.066 23/01/10,10:47:45,17,09,1, 11.9,1,1, -5.082, 10479.402, 304.526, 52749.065 23/01/10,10:47:45,18,09,1, 11.9,1,1, -5.082, 10479.384, 304.549, 52749.071 23/01/10,10:47:45,19,09,1, 11.9,1,1, -5.082, 10479.444, 304.545, 52748.918 23/01/10,10:47:46,00,09,1, 11.8,1,1, -5.084, 10479.437, 304.545, 52748.918 23/01/10,10:47:46,01,09,1, 11.8,1,1, -5.084, 10479.429, 304.528, 52748.932 23/01/10,10:47:46,02,09,1, 11.8,1,1, -5.084, 10479.366, 304.574, 52749.057 23/01/10,10:47:46,03,09,1, 11.8,1,1, -5.084, 10479.386, 304.523, 52749.080 23/01/10,10:47:46,04,09,1, 11.8,1,1, -5.084, 10479.374, 304.534, 52749.042 23/01/10,10:47:46,05,09,1, 11.8,1,1, -5.084, 10479.425, 304.551, 52749.036 23/01/10,10:47:46,06,09,1, 11.8,1,1, -5.084, 10479.379, 304.522, 52749.035 23/01/10,10:47:46,07,09,1, 11.8,1,1, -5.084, 10479.390, 304.526, 52749.051 23/01/10,10:47:46,08,09,1, 11.8,1,1, -5.084, 10479.382, 304.531, 52749.076 23/01/10,10:47:46,09,09,1, 11.8,1,1, -5.084, 10479.405, 304.532, 52749.078 23/01/10,10:47:46,10,09,1, 11.8,1,1, -5.084, 10479.369, 304.535, 52749.073 23/01/10,10:47:46,11,09,1, 11.8,1,1, -5.084, 10479.377, 304.526, 52749.077 23/01/10,10:47:46,12,09,1, 11.8,1,1, -5.084, 10479.371, 304.500, 52749.022 23/01/10,10:47:46,13,09,1, 11.8,1,1, -5.084, 10479.373, 304.518, 52749.054 23/01/10,10:47:46,14,09,1, 11.8,1,1, -5.084, 10479.367, 304.554, 52749.018 23/01/10,10:47:46,15,09,1, 11.8,1,1, -5.084, 10479.360, 304.537, 52749.042 23/01/10,10:47:46,16,09,1, 11.8,1,1, -5.084, 10479.357, 304.537, 52749.022 23/01/10,10:47:46,17,09,1, 11.8,1,1, -5.084, 10479.361, 304.534, 52749.029 23/01/10,10:47:46,18,09,1, 11.8,1,1, -5.084, 10479.341, 304.522, 52749.058 23/01/10,10:47:46,19,09,1, 11.8,1,1, -5.084, 10479.358, 304.534, 52749.046 23/01/10,10:47:47,00,09,1, 11.8,1,1, -5.081, 10479.354, 304.534, 52749.046 23/01/10,10:47:47,01,09,1, 11.8,1,1, -5.081, 10479.320, 304.535, 52749.030 23/01/10,10:47:47,02,09,1, 11.8,1,1, -5.081, 10479.320, 304.529, 52749.028 23/01/10,10:47:47,03,09,1, 11.8,1,1, -5.081, 10479.314, 304.531, 52749.028 23/01/10,10:47:47,04,09,1, 11.8,1,1, -5.081, 10479.333, 304.528, 52749.051 23/01/10,10:47:47,05,09,1, 11.8,1,1, -5.081, 10479.343, 304.537, 52749.042 23/01/10,10:47:47,06,09,1, 11.8,1,1, -5.081, 10479.345, 304.526, 52749.031 23/01/10,10:47:47,07,09,1, 11.8,1,1, -5.081, 10479.351, 304.496, 52749.024 23/01/10,10:47:47,08,09,1, 11.8,1,1, -5.081, 10479.337, 304.524, 52749.034 23/01/10,10:47:47,09,09,1, 11.8,1,1, -5.081, 10479.329, 304.529, 52749.024 23/01/10,10:47:47,10,09,1, 11.8,1,1, -5.081, 10479.346, 304.516, 52749.057 23/01/10,10:47:47,11,09,1, 11.8,1,1, -5.081, 10479.303, 304.498, 52749.068 23/01/10,10:47:47,12,09,1, 11.8,1,1, -5.081, 10479.325, 304.489, 52749.041 23/01/10,10:47:47,13,09,1, 11.8,1,1, -5.081, 10479.332, 304.506, 52749.050 23/01/10,10:47:47,14,09,1, 11.8,1,1, -5.081, 10479.320, 304.502, 52749.043 23/01/10,10:47:47,15,09,1, 11.8,1,1, -5.081, 10479.318, 304.475, 52749.024 23/01/10,10:47:47,16,09,1, 11.8,1,1, -5.081, 10479.329, 304.475, 52748.947 23/01/10,10:47:47,17,09,1, 11.8,1,1, -5.081, 10479.317, 304.473, 52749.094 23/01/10,10:47:47,18,09,1, 11.8,1,1, -5.081, 10479.329, 304.488, 52749.051 23/01/10,10:47:47,19,09,1, 11.8,1,1, -5.081, 10479.313, 304.513, 52749.054 23/01/10,10:47:48,00,09,1, 11.9,1,1, -5.082, 10479.312, 304.513, 52749.054 23/01/10,10:47:48,01,09,1, 11.9,1,1, -5.082, 10479.310, 304.493, 52749.013 23/01/10,10:47:48,02,09,1, 11.9,1,1, -5.082, 10479.315, 304.486, 52749.067 23/01/10,10:47:48,03,09,1, 11.9,1,1, -5.082, 10479.314, 304.489, 52749.066 23/01/10,10:47:48,04,09,1, 11.9,1,1, -5.082, 10479.315, 304.509, 52749.031 23/01/10,10:47:48,05,09,1, 11.9,1,1, -5.082, 10479.337, 304.509, 52749.064 23/01/10,10:47:48,06,09,1, 11.9,1,1, -5.082, 10479.277, 304.515, 52749.182 23/01/10,10:47:48,07,09,1, 11.9,1,1, -5.082, 10479.280, 304.490, 52749.048 23/01/10,10:47:48,08,09,1, 11.9,1,1, -5.082, 10479.300, 304.471, 52749.055 23/01/10,10:47:48,09,09,1, 11.9,1,1, -5.082, 10479.319, 304.472, 52749.023 23/01/10,10:47:48,10,09,1, 11.9,1,1, -5.082, 10479.312, 304.489, 52749.040 23/01/10,10:47:48,11,09,1, 11.9,1,1, -5.082, 10479.289, 304.477, 52749.046 23/01/10,10:47:48,12,09,1, 11.9,1,1, -5.082, 10479.303, 304.451, 52749.017 23/01/10,10:47:48,13,09,1, 11.9,1,1, -5.082, 10479.283, 304.460, 52749.032 23/01/10,10:47:48,14,09,1, 11.9,1,1, -5.082, 10479.309, 304.460, 52749.089 23/01/10,10:47:48,15,09,1, 11.9,1,1, -5.082, 10479.272, 304.470, 52749.039 23/01/10,10:47:48,16,09,1, 11.9,1,1, -5.082, 10479.295, 304.468, 52749.064 23/01/10,10:47:48,17,09,1, 11.9,1,1, -5.082, 10479.297, 304.454, 52749.053 23/01/10,10:47:48,18,09,1, 11.9,1,1, -5.082, 10479.294, 304.469, 52749.041 23/01/10,10:47:48,19,09,1, 11.9,1,1, -5.082, 10479.260, 304.441, 52749.017 23/01/10,10:47:49,00,09,1, 11.8,1,1, -5.085, 10479.254, 304.441, 52749.017 23/01/10,10:47:49,01,09,1, 11.8,1,1, -5.085, 10479.296, 304.445, 52749.042 23/01/10,10:47:49,02,09,1, 11.8,1,1, -5.085, 10479.294, 304.447, 52749.040 23/01/10,10:47:49,03,09,1, 11.8,1,1, -5.085, 10479.263, 304.440, 52749.046 23/01/10,10:47:49,04,09,1, 11.8,1,1, -5.085, 10479.268, 304.464, 52749.036 23/01/10,10:47:49,05,09,1, 11.8,1,1, -5.085, 10479.282, 304.472, 52749.047 23/01/10,10:47:49,06,09,1, 11.8,1,1, -5.085, 10479.265, 304.460, 52749.059 23/01/10,10:47:49,07,09,1, 11.8,1,1, -5.085, 10479.281, 304.445, 52749.012 23/01/10,10:47:49,08,09,1, 11.8,1,1, -5.085, 10479.292, 304.446, 52749.015 23/01/10,10:47:49,09,09,1, 11.8,1,1, -5.085, 10479.255, 304.441, 52749.016 23/01/10,10:47:49,10,09,1, 11.8,1,1, -5.085, 10479.284, 304.470, 52749.021 23/01/10,10:47:49,11,09,1, 11.8,1,1, -5.085, 10479.281, 304.450, 52749.061 23/01/10,10:47:49,12,09,1, 11.8,1,1, -5.085, 10479.271, 304.445, 52749.034 23/01/10,10:47:49,13,09,1, 11.8,1,1, -5.085, 10479.264, 304.435, 52749.029 23/01/10,10:47:49,14,09,1, 11.8,1,1, -5.085, 10479.252, 304.424, 52749.013 23/01/10,10:47:49,15,09,1, 11.8,1,1, -5.085, 10479.242, 304.450, 52749.020 23/01/10,10:47:49,16,09,1, 11.8,1,1, -5.085, 10479.260, 304.443, 52748.986 23/01/10,10:47:49,17,09,1, 11.8,1,1, -5.085, 10479.266, 304.433, 52749.021 23/01/10,10:47:49,18,09,1, 11.8,1,1, -5.085, 10479.257, 304.441, 52749.025 23/01/10,10:47:49,19,09,1, 11.8,1,1, -5.085, 10479.259, 304.432, 52749.056 23/01/10,10:47:50,00,09,1, 11.9,1,1, -5.083, 10479.254, 304.432, 52749.056 23/01/10,10:47:50,01,09,1, 11.9,1,1, -5.083, 10479.247, 304.424, 52749.019 23/01/10,10:47:50,02,09,1, 11.9,1,1, -5.083, 10479.241, 304.420, 52749.052 23/01/10,10:47:50,03,09,1, 11.9,1,1, -5.083, 10479.235, 304.429, 52749.042 23/01/10,10:47:50,04,09,1, 11.9,1,1, -5.083, 10479.246, 304.432, 52749.015 23/01/10,10:47:50,05,09,1, 11.9,1,1, -5.083, 10479.248, 304.419, 52749.072 23/01/10,10:47:50,06,09,1, 11.9,1,1, -5.083, 10479.262, 304.433, 52749.032 23/01/10,10:47:50,07,09,1, 11.9,1,1, -5.083, 10479.250, 304.405, 52749.031 23/01/10,10:47:50,08,09,1, 11.9,1,1, -5.083, 10479.237, 304.421, 52749.029 23/01/10,10:47:50,09,09,1, 11.9,1,1, -5.083, 10479.235, 304.435, 52749.043 23/01/10,10:47:50,10,09,1, 11.9,1,1, -5.083, 10479.226, 304.406, 52749.026 23/01/10,10:47:50,11,09,1, 11.9,1,1, -5.083, 10479.232, 304.413, 52749.031 23/01/10,10:47:50,12,09,1, 11.9,1,1, -5.083, 10479.227, 304.425, 52748.984 23/01/10,10:47:50,13,09,1, 11.9,1,1, -5.083, 10479.228, 304.423, 52749.029 23/01/10,10:47:50,14,09,1, 11.9,1,1, -5.083, 10479.222, 304.411, 52749.041 23/01/10,10:47:50,15,09,1, 11.9,1,1, -5.083, 10479.234, 304.396, 52749.051 23/01/10,10:47:50,16,09,1, 11.9,1,1, -5.083, 10479.255, 304.378, 52748.808 23/01/10,10:47:50,17,09,1, 11.9,1,1, -5.083, 10479.216, 304.405, 52748.983 23/01/10,10:47:50,18,09,1, 11.9,1,1, -5.083, 10479.212, 304.384, 52749.030 23/01/10,10:47:50,19,09,1, 11.9,1,1, -5.083, 10479.223, 304.378, 52749.026 23/01/10,10:47:51,00,09,1, 11.9,1,1, -5.084, 10479.220, 304.378, 52749.026 23/01/10,10:47:51,01,09,1, 11.9,1,1, -5.084, 10479.223, 304.385, 52749.020 23/01/10,10:47:51,02,09,1, 11.9,1,1, -5.084, 10479.220, 304.385, 52749.002 23/01/10,10:47:51,03,09,1, 11.9,1,1, -5.084, 10479.208, 304.383, 52749.025 23/01/10,10:47:51,04,09,1, 11.9,1,1, -5.084, 10479.209, 304.399, 52749.032 23/01/10,10:47:51,05,09,1, 11.9,1,1, -5.084, 10479.214, 304.401, 52749.032 23/01/10,10:47:51,06,09,1, 11.9,1,1, -5.084, 10479.209, 304.407, 52749.029 23/01/10,10:47:51,07,09,1, 11.9,1,1, -5.084, 10479.224, 304.377, 52749.036 23/01/10,10:47:51,08,09,1, 11.9,1,1, -5.084, 10479.214, 304.398, 52749.005 23/01/10,10:47:51,09,09,1, 11.9,1,1, -5.084, 10479.220, 304.382, 52749.049 23/01/10,10:47:51,10,09,1, 11.9,1,1, -5.084, 10479.241, 304.389, 52749.028 23/01/10,10:47:51,11,09,1, 11.9,1,1, -5.084, 10479.243, 304.396, 52749.035 23/01/10,10:47:51,12,09,1, 11.9,1,1, -5.084, 10479.207, 304.384, 52749.010 23/01/10,10:47:51,13,09,1, 11.9,1,1, -5.084, 10479.219, 304.394, 52749.019 23/01/10,10:47:51,14,09,1, 11.9,1,1, -5.084, 10479.222, 304.385, 52749.027 23/01/10,10:47:51,15,09,1, 11.9,1,1, -5.084, 10479.199, 304.367, 52749.013 23/01/10,10:47:51,16,09,1, 11.9,1,1, -5.084, 10479.192, 304.415, 52749.022 23/01/10,10:47:51,17,09,1, 11.9,1,1, -5.084, 10479.209, 304.401, 52749.007 23/01/10,10:47:51,18,09,1, 11.9,1,1, -5.084, 10479.195, 304.388, 52748.985 23/01/10,10:47:51,19,09,1, 11.9,1,1, -5.084, 10479.203, 304.349, 52749.011 23/01/10,10:47:52,00,09,1, 11.8,1,1, -5.083, 10479.195, 304.349, 52749.011 23/01/10,10:47:52,01,09,1, 11.8,1,1, -5.083, 10479.186, 304.360, 52749.015 23/01/10,10:47:52,02,09,1, 11.8,1,1, -5.083, 10479.199, 304.368, 52749.000 23/01/10,10:47:52,03,09,1, 11.8,1,1, -5.083, 10479.188, 304.352, 52748.994 23/01/10,10:47:52,04,09,1, 11.8,1,1, -5.083, 10479.196, 304.354, 52748.981 23/01/10,10:47:52,05,09,1, 11.8,1,1, -5.083, 10479.219, 304.363, 52749.008 23/01/10,10:47:52,06,09,1, 11.8,1,1, -5.083, 10479.205, 304.364, 52748.997 23/01/10,10:47:52,07,09,1, 11.8,1,1, -5.083, 10479.181, 304.346, 52748.969 23/01/10,10:47:52,08,09,1, 11.8,1,1, -5.083, 10479.179, 304.338, 52749.010 23/01/10,10:47:52,09,09,1, 11.8,1,1, -5.083, 10479.193, 304.350, 52749.009 23/01/10,10:47:52,10,09,1, 11.8,1,1, -5.083, 10479.200, 304.324, 52749.001 23/01/10,10:47:52,11,09,1, 11.8,1,1, -5.083, 10479.187, 304.358, 52748.985 23/01/10,10:47:52,12,09,1, 11.8,1,1, -5.083, 10479.169, 304.347, 52748.942 23/01/10,10:47:52,13,09,1, 11.8,1,1, -5.083, 10479.207, 304.337, 52748.952 23/01/10,10:47:52,14,09,1, 11.8,1,1, -5.083, 10479.170, 304.340, 52748.992 23/01/10,10:47:52,15,09,1, 11.8,1,1, -5.083, 10479.190, 304.345, 52748.995 23/01/10,10:47:52,16,09,1, 11.8,1,1, -5.083, 10479.174, 304.333, 52749.003 23/01/10,10:47:52,17,09,1, 11.8,1,1, -5.083, 10479.205, 304.364, 52749.004 23/01/10,10:47:52,18,09,1, 11.8,1,1, -5.083, 10479.192, 304.342, 52749.004 23/01/10,10:47:52,19,09,1, 11.8,1,1, -5.083, 10479.190, 304.308, 52749.005 23/01/10,10:47:53,00,09,1, 11.9,1,1, -5.080, 10479.187, 304.308, 52749.005 23/01/10,10:47:53,01,09,1, 11.9,1,1, -5.080, 10479.189, 304.339, 52748.979 23/01/10,10:47:53,02,09,1, 11.9,1,1, -5.080, 10479.200, 304.319, 52749.018 23/01/10,10:47:53,03,09,1, 11.9,1,1, -5.080, 10479.180, 304.333, 52749.013 23/01/10,10:47:53,04,09,1, 11.9,1,1, -5.080, 10479.192, 304.330, 52749.023 23/01/10,10:47:53,05,09,1, 11.9,1,1, -5.080, 10479.181, 304.326, 52749.014 23/01/10,10:47:53,06,09,1, 11.9,1,1, -5.080, 10479.187, 304.321, 52749.010 23/01/10,10:47:53,07,09,1, 11.9,1,1, -5.080, 10479.207, 304.328, 52748.994 23/01/10,10:47:53,08,09,1, 11.9,1,1, -5.080, 10479.160, 304.324, 52748.955 23/01/10,10:47:53,09,09,1, 11.9,1,1, -5.080, 10479.205, 304.313, 52748.969 23/01/10,10:47:53,10,09,1, 11.9,1,1, -5.080, 10479.192, 304.307, 52749.010 23/01/10,10:47:53,11,09,1, 11.9,1,1, -5.080, 10479.192, 304.315, 52748.990 23/01/10,10:47:53,12,09,1, 11.9,1,1, -5.080, 10479.179, 304.329, 52748.972 23/01/10,10:47:53,13,09,1, 11.9,1,1, -5.080, 10479.186, 304.316, 52749.009 23/01/10,10:47:53,14,09,1, 11.9,1,1, -5.080, 10479.200, 304.327, 52748.991 23/01/10,10:47:53,15,09,1, 11.9,1,1, -5.080, 10479.192, 304.314, 52748.964 23/01/10,10:47:53,16,09,1, 11.9,1,1, -5.080, 10479.170, 304.304, 52749.008 23/01/10,10:47:53,17,09,1, 11.9,1,1, -5.080, 10479.172, 304.337, 52749.009 23/01/10,10:47:53,18,09,1, 11.9,1,1, -5.080, 10479.189, 304.312, 52748.980 23/01/10,10:47:53,19,09,1, 11.9,1,1, -5.080, 10479.181, 304.302, 52749.001 23/01/10,10:47:54,00,09,1, 11.9,1,1, -5.082, 10479.178, 304.302, 52749.001 23/01/10,10:47:54,01,09,1, 11.9,1,1, -5.082, 10479.198, 304.299, 52749.012 23/01/10,10:47:54,02,09,1, 11.9,1,1, -5.082, 10479.204, 304.287, 52749.006 23/01/10,10:47:54,03,09,1, 11.9,1,1, -5.082, 10479.195, 304.293, 52749.008 23/01/10,10:47:54,04,09,1, 11.9,1,1, -5.082, 10479.190, 304.284, 52748.972 23/01/10,10:47:54,05,09,1, 11.9,1,1, -5.082, 10479.190, 304.271, 52749.018 23/01/10,10:47:54,06,09,1, 11.9,1,1, -5.082, 10479.201, 304.295, 52749.011 23/01/10,10:47:54,07,09,1, 11.9,1,1, -5.082, 10479.188, 304.284, 52748.990 23/01/10,10:47:54,08,09,1, 11.9,1,1, -5.082, 10479.177, 304.269, 52748.966 23/01/10,10:47:54,09,09,1, 11.9,1,1, -5.082, 10479.202, 304.275, 52749.001 23/01/10,10:47:54,10,09,1, 11.9,1,1, -5.082, 10479.199, 304.290, 52748.987 23/01/10,10:47:54,11,09,1, 11.9,1,1, -5.082, 10479.195, 304.296, 52749.000 23/01/10,10:47:54,12,09,1, 11.9,1,1, -5.082, 10479.209, 304.295, 52748.988 23/01/10,10:47:54,13,09,1, 11.9,1,1, -5.082, 10479.186, 304.296, 52748.999 23/01/10,10:47:54,14,09,1, 11.9,1,1, -5.082, 10479.208, 304.296, 52749.013 23/01/10,10:47:54,15,09,1, 11.9,1,1, -5.082, 10479.203, 304.276, 52749.000 23/01/10,10:47:54,16,09,1, 11.9,1,1, -5.082, 10479.201, 304.277, 52748.972 23/01/10,10:47:54,17,09,1, 11.9,1,1, -5.082, 10479.195, 304.324, 52748.993 23/01/10,10:47:54,18,09,1, 11.9,1,1, -5.082, 10479.186, 304.264, 52748.997 23/01/10,10:47:54,19,09,1, 11.9,1,1, -5.082, 10479.175, 304.287, 52748.983 23/01/10,10:47:55,00,09,1, 11.9,1,1, -5.080, 10479.170, 304.287, 52748.983 23/01/10,10:47:55,01,09,1, 11.9,1,1, -5.080, 10479.193, 304.290, 52749.008 23/01/10,10:47:55,02,09,1, 11.9,1,1, -5.080, 10479.208, 304.265, 52748.991 23/01/10,10:47:55,03,09,1, 11.9,1,1, -5.080, 10479.207, 304.277, 52749.002 23/01/10,10:47:55,04,09,1, 11.9,1,1, -5.080, 10479.168, 304.248, 52748.982 23/01/10,10:47:55,05,09,1, 11.9,1,1, -5.080, 10479.180, 304.267, 52748.995 23/01/10,10:47:55,06,09,1, 11.9,1,1, -5.080, 10479.189, 304.267, 52748.990 23/01/10,10:47:55,07,09,1, 11.9,1,1, -5.080, 10479.209, 304.259, 52748.969 23/01/10,10:47:55,08,09,1, 11.9,1,1, -5.080, 10479.191, 304.295, 52748.997 23/01/10,10:47:55,09,09,1, 11.9,1,1, -5.080, 10479.200, 304.297, 52749.008 23/01/10,10:47:55,10,09,1, 11.9,1,1, -5.080, 10479.204, 304.299, 52749.005 23/01/10,10:47:55,11,09,1, 11.9,1,1, -5.080, 10479.201, 304.286, 52748.991 23/01/10,10:47:55,12,09,1, 11.9,1,1, -5.080, 10479.191, 304.274, 52749.003 23/01/10,10:47:55,13,09,1, 11.9,1,1, -5.080, 10479.183, 304.297, 52748.980 23/01/10,10:47:55,14,09,1, 11.9,1,1, -5.080, 10479.207, 304.279, 52748.980 23/01/10,10:47:55,15,09,1, 11.9,1,1, -5.080, 10479.202, 304.286, 52748.974 23/01/10,10:47:55,16,09,1, 11.9,1,1, -5.080, 10479.222, 304.298, 52748.999 23/01/10,10:47:55,17,09,1, 11.9,1,1, -5.080, 10479.218, 304.271, 52749.028 23/01/10,10:47:55,18,09,1, 11.9,1,1, -5.080, 10479.192, 304.282, 52748.980 23/01/10,10:47:55,19,09,1, 11.9,1,1, -5.080, 10479.188, 304.283, 52748.996 23/01/10,10:47:56,00,09,1, 11.9,1,1, -5.082, 10479.187, 304.283, 52748.996 23/01/10,10:47:56,01,09,1, 11.9,1,1, -5.082, 10479.212, 304.268, 52748.955 23/01/10,10:47:56,02,09,1, 11.9,1,1, -5.082, 10479.208, 304.270, 52748.983 23/01/10,10:47:56,03,09,1, 11.9,1,1, -5.082, 10479.226, 304.272, 52749.013 23/01/10,10:47:56,04,09,1, 11.9,1,1, -5.082, 10479.206, 304.258, 52748.964 23/01/10,10:47:56,05,09,1, 11.9,1,1, -5.082, 10479.237, 304.282, 52748.973 23/01/10,10:47:56,06,09,1, 11.9,1,1, -5.082, 10479.222, 304.281, 52748.963 23/01/10,10:47:56,07,09,1, 11.9,1,1, -5.082, 10479.212, 304.261, 52748.926 23/01/10,10:47:56,08,09,1, 11.9,1,1, -5.082, 10479.222, 304.276, 52748.942 23/01/10,10:47:56,09,09,1, 11.9,1,1, -5.082, 10479.217, 304.274, 52748.931 23/01/10,10:47:56,10,09,1, 11.9,1,1, -5.082, 10479.209, 304.292, 52748.934 23/01/10,10:47:56,11,09,1, 11.9,1,1, -5.082, 10479.231, 304.273, 52748.966 23/01/10,10:47:56,12,09,1, 11.9,1,1, -5.082, 10479.228, 304.278, 52748.965 23/01/10,10:47:56,13,09,1, 11.9,1,1, -5.082, 10479.204, 304.291, 52748.977 23/01/10,10:47:56,14,09,1, 11.9,1,1, -5.082, 10479.243, 304.281, 52748.963 23/01/10,10:47:56,15,09,1, 11.9,1,1, -5.082, 10479.237, 304.269, 52748.933 23/01/10,10:47:56,16,09,1, 11.9,1,1, -5.082, 10479.215, 304.273, 52748.942 23/01/10,10:47:56,17,09,1, 11.9,1,1, -5.082, 10479.233, 304.259, 52748.988 23/01/10,10:47:56,18,09,1, 11.9,1,1, -5.082, 10479.237, 304.268, 52748.949 23/01/10,10:47:56,19,09,1, 11.9,1,1, -5.082, 10479.235, 304.246, 52748.953 23/01/10,10:47:57,00,09,1, 11.9,1,1, -5.083, 10479.228, 304.246, 52748.953 23/01/10,10:47:57,01,09,1, 11.9,1,1, -5.083, 10479.226, 304.247, 52749.018 23/01/10,10:47:57,02,09,1, 11.9,1,1, -5.083, 10479.303, 304.302, 52749.191 23/01/10,10:47:57,03,09,1, 11.9,1,1, -5.083, 10479.252, 304.280, 52749.219 23/01/10,10:47:57,04,09,1, 11.9,1,1, -5.083, 10479.248, 304.286, 52749.248 23/01/10,10:47:57,05,09,1, 11.9,1,1, -5.083, 10479.252, 304.280, 52749.214 23/01/10,10:47:57,06,09,1, 11.9,1,1, -5.083, 10479.263, 304.307, 52749.231 23/01/10,10:47:57,07,09,1, 11.9,1,1, -5.083, 10479.266, 304.282, 52749.172 23/01/10,10:47:57,08,09,1, 11.9,1,1, -5.083, 10479.270, 304.301, 52749.225 23/01/10,10:47:57,09,09,1, 11.9,1,1, -5.083, 10479.259, 304.294, 52749.227 23/01/10,10:47:57,10,09,1, 11.9,1,1, -5.083, 10479.259, 304.299, 52749.214 23/01/10,10:47:57,11,09,1, 11.9,1,1, -5.083, 10479.257, 304.315, 52749.204 23/01/10,10:47:57,12,09,1, 11.9,1,1, -5.083, 10479.253, 304.313, 52749.215 23/01/10,10:47:57,13,09,1, 11.9,1,1, -5.083, 10479.262, 304.332, 52749.194 23/01/10,10:47:57,14,09,1, 11.9,1,1, -5.083, 10479.276, 304.296, 52749.190 23/01/10,10:47:57,15,09,1, 11.9,1,1, -5.083, 10479.279, 304.332, 52749.184 23/01/10,10:47:57,16,09,1, 11.9,1,1, -5.083, 10479.278, 304.303, 52749.181 23/01/10,10:47:57,17,09,1, 11.9,1,1, -5.083, 10479.278, 304.294, 52749.213 23/01/10,10:47:57,18,09,1, 11.9,1,1, -5.083, 10479.258, 304.288, 52749.206 23/01/10,10:47:57,19,09,1, 11.9,1,1, -5.083, 10479.291, 304.305, 52749.200 23/01/10,10:47:58,00,09,1, 11.9,1,1, -5.083, 10479.287, 304.305, 52749.200 23/01/10,10:47:58,01,09,1, 11.9,1,1, -5.083, 10479.286, 304.282, 52749.223 23/01/10,10:47:58,02,09,1, 11.9,1,1, -5.083, 10479.276, 304.296, 52749.213 23/01/10,10:47:58,03,09,1, 11.9,1,1, -5.083, 10479.280, 304.278, 52749.230 23/01/10,10:47:58,04,09,1, 11.9,1,1, -5.083, 10479.274, 304.295, 52749.232 23/01/10,10:47:58,05,09,1, 11.9,1,1, -5.083, 10479.292, 304.298, 52749.243 23/01/10,10:47:58,06,09,1, 11.9,1,1, -5.083, 10479.294, 304.292, 52749.227 23/01/10,10:47:58,07,09,1, 11.9,1,1, -5.083, 10479.308, 304.279, 52749.207 23/01/10,10:47:58,08,09,1, 11.9,1,1, -5.083, 10479.292, 304.263, 52749.227 23/01/10,10:47:58,09,09,1, 11.9,1,1, -5.083, 10479.295, 304.286, 52749.224 23/01/10,10:47:58,10,09,1, 11.9,1,1, -5.083, 10479.287, 304.266, 52749.212 23/01/10,10:47:58,11,09,1, 11.9,1,1, -5.083, 10479.298, 304.286, 52749.211 23/01/10,10:47:58,12,09,1, 11.9,1,1, -5.083, 10479.277, 304.275, 52749.232 23/01/10,10:47:58,13,09,1, 11.9,1,1, -5.083, 10479.302, 304.289, 52749.241 23/01/10,10:47:58,14,09,1, 11.9,1,1, -5.083, 10479.294, 304.270, 52749.213 23/01/10,10:47:58,15,09,1, 11.9,1,1, -5.083, 10479.299, 304.273, 52749.212 23/01/10,10:47:58,16,09,1, 11.9,1,1, -5.083, 10479.319, 304.277, 52749.211 23/01/10,10:47:58,17,09,1, 11.9,1,1, -5.083, 10479.317, 304.297, 52749.195 23/01/10,10:47:58,18,09,1, 11.9,1,1, -5.083, 10479.311, 304.266, 52749.210 23/01/10,10:47:58,19,09,1, 11.9,1,1, -5.083, 10479.288, 304.260, 52749.193 23/01/10,10:47:59,00,09,1, 11.8,1,1, -5.083, 10479.287, 304.260, 52749.193 23/01/10,10:47:59,01,09,1, 11.8,1,1, -5.083, 10479.299, 304.305, 52749.208 23/01/10,10:47:59,02,09,1, 11.8,1,1, -5.083, 10479.317, 304.280, 52749.226 23/01/10,10:47:59,03,09,1, 11.8,1,1, -5.083, 10479.313, 304.289, 52749.216 23/01/10,10:47:59,04,09,1, 11.8,1,1, -5.083, 10479.321, 304.286, 52749.219 23/01/10,10:47:59,05,09,1, 11.8,1,1, -5.083, 10479.322, 304.274, 52749.201 23/01/10,10:47:59,06,09,1, 11.8,1,1, -5.083, 10479.315, 304.282, 52749.210 23/01/10,10:47:59,07,09,1, 11.8,1,1, -5.083, 10479.327, 304.273, 52749.201 23/01/10,10:47:59,08,09,1, 11.8,1,1, -5.083, 10479.319, 304.290, 52749.232 23/01/10,10:47:59,09,09,1, 11.8,1,1, -5.083, 10479.320, 304.298, 52749.170 23/01/10,10:47:59,10,09,1, 11.8,1,1, -5.083, 10479.329, 304.279, 52749.199 23/01/10,10:47:59,11,09,1, 11.8,1,1, -5.083, 10479.340, 304.295, 52749.202 23/01/10,10:47:59,12,09,1, 11.8,1,1, -5.083, 10479.335, 304.292, 52749.168 23/01/10,10:47:59,13,09,1, 11.8,1,1, -5.083, 10479.335, 304.278, 52749.180 23/01/10,10:47:59,14,09,1, 11.8,1,1, -5.083, 10479.366, 304.262, 52749.206 23/01/10,10:47:59,15,09,1, 11.8,1,1, -5.083, 10479.343, 304.281, 52749.205 23/01/10,10:47:59,16,09,1, 11.8,1,1, -5.083, 10479.338, 304.271, 52749.179 23/01/10,10:47:59,17,09,1, 11.8,1,1, -5.083, 10479.339, 304.259, 52749.176 23/01/10,10:47:59,18,09,1, 11.8,1,1, -5.083, 10479.339, 304.246, 52749.052 23/01/10,10:47:59,19,09,1, 11.8,1,1, -5.083, 10479.391, 304.265, 52749.185 23/01/10,10:48:00,00,09,1, 11.8,1,1, -5.081, 10479.387, 304.265, 52749.185 23/01/10,10:48:00,01,09,1, 11.8,1,1, -5.081, 10479.355, 304.251, 52749.164 23/01/10,10:48:00,02,09,1, 11.8,1,1, -5.081, 10479.345, 304.228, 52748.963 23/01/10,10:48:00,03,09,1, 11.8,1,1, -5.081, 10479.366, 304.221, 52748.984 23/01/10,10:48:00,04,09,1, 11.8,1,1, -5.081, 10479.331, 304.227, 52748.948 23/01/10,10:48:00,05,09,1, 11.8,1,1, -5.081, 10479.379, 304.187, 52748.971 23/01/10,10:48:00,06,09,1, 11.8,1,1, -5.081, 10479.336, 304.209, 52748.937 23/01/10,10:48:00,07,09,1, 11.8,1,1, -5.081, 10479.341, 304.186, 52748.953 23/01/10,10:48:00,08,09,1, 11.8,1,1, -5.081, 10479.333, 304.209, 52748.984 23/01/10,10:48:00,09,09,1, 11.8,1,1, -5.081, 10479.364, 304.186, 52748.942 23/01/10,10:48:00,10,09,1, 11.8,1,1, -5.081, 10479.335, 304.220, 52748.982 23/01/10,10:48:00,11,09,1, 11.8,1,1, -5.081, 10479.342, 304.210, 52748.962 23/01/10,10:48:00,12,09,1, 11.8,1,1, -5.081, 10479.353, 304.198, 52748.950 23/01/10,10:48:00,13,09,1, 11.8,1,1, -5.081, 10479.341, 304.208, 52748.969 23/01/10,10:48:00,14,09,1, 11.8,1,1, -5.081, 10479.348, 304.218, 52748.952 23/01/10,10:48:00,15,09,1, 11.8,1,1, -5.081, 10479.350, 304.227, 52748.950 23/01/10,10:48:00,16,09,1, 11.8,1,1, -5.081, 10479.354, 304.217, 52748.976 23/01/10,10:48:00,17,09,1, 11.8,1,1, -5.081, 10479.356, 304.215, 52748.994 23/01/10,10:48:00,18,09,1, 11.8,1,1, -5.081, 10479.370, 304.201, 52749.015 23/01/10,10:48:00,19,09,1, 11.8,1,1, -5.081, 10479.340, 304.221, 52748.987 23/01/10,10:48:01,00,09,1, 11.9,1,1, -5.080, 10479.337, 304.221, 52748.987 23/01/10,10:48:01,01,09,1, 11.9,1,1, -5.080, 10479.369, 304.207, 52748.967 23/01/10,10:48:01,02,09,1, 11.9,1,1, -5.080, 10479.361, 304.216, 52748.995 23/01/10,10:48:01,03,09,1, 11.9,1,1, -5.080, 10479.355, 304.198, 52748.990 23/01/10,10:48:01,04,09,1, 11.9,1,1, -5.080, 10479.365, 304.214, 52748.987 23/01/10,10:48:01,05,09,1, 11.9,1,1, -5.080, 10479.390, 304.208, 52748.976 23/01/10,10:48:01,06,09,1, 11.9,1,1, -5.080, 10479.376, 304.203, 52748.993 23/01/10,10:48:01,07,09,1, 11.9,1,1, -5.080, 10479.406, 304.212, 52749.071 23/01/10,10:48:01,08,09,1, 11.9,1,1, -5.080, 10479.376, 304.215, 52748.930 23/01/10,10:48:01,09,09,1, 11.9,1,1, -5.080, 10479.360, 304.206, 52748.987 23/01/10,10:48:01,10,09,1, 11.9,1,1, -5.080, 10479.367, 304.218, 52748.998 23/01/10,10:48:01,11,09,1, 11.9,1,1, -5.080, 10479.360, 304.203, 52748.964 23/01/10,10:48:01,12,09,1, 11.9,1,1, -5.080, 10479.358, 304.212, 52748.951 23/01/10,10:48:01,13,09,1, 11.9,1,1, -5.080, 10479.387, 304.214, 52748.960 23/01/10,10:48:01,14,09,1, 11.9,1,1, -5.080, 10479.404, 304.198, 52748.956 23/01/10,10:48:01,15,09,1, 11.9,1,1, -5.080, 10479.368, 304.202, 52748.956 23/01/10,10:48:01,16,09,1, 11.9,1,1, -5.080, 10479.395, 304.204, 52748.980 23/01/10,10:48:01,17,09,1, 11.9,1,1, -5.080, 10479.392, 304.222, 52748.947 23/01/10,10:48:01,18,09,1, 11.9,1,1, -5.080, 10479.396, 304.211, 52748.929 23/01/10,10:48:01,19,09,1, 11.9,1,1, -5.080, 10479.385, 304.202, 52748.930 23/01/10,10:48:02,00,09,1, 11.9,1,1, -5.082, 10479.379, 304.202, 52748.930 23/01/10,10:48:02,01,09,1, 11.9,1,1, -5.082, 10479.389, 304.217, 52748.943 23/01/10,10:48:02,02,09,1, 11.9,1,1, -5.082, 10479.367, 304.209, 52748.903 23/01/10,10:48:02,03,09,1, 11.9,1,1, -5.082, 10479.393, 304.217, 52748.956 23/01/10,10:48:02,04,09,1, 11.9,1,1, -5.082, 10479.374, 304.206, 52748.955 23/01/10,10:48:02,05,09,1, 11.9,1,1, -5.082, 10479.389, 304.214, 52748.943 23/01/10,10:48:02,06,09,1, 11.9,1,1, -5.082, 10479.377, 304.206, 52748.946 23/01/10,10:48:02,07,09,1, 11.9,1,1, -5.082, 10479.368, 304.207, 52748.920 23/01/10,10:48:02,08,09,1, 11.9,1,1, -5.082, 10479.354, 304.238, 52748.970 23/01/10,10:48:02,09,09,1, 11.9,1,1, -5.082, 10479.380, 304.228, 52748.941 23/01/10,10:48:02,10,09,1, 11.9,1,1, -5.082, 10479.374, 304.200, 52748.924 23/01/10,10:48:02,11,09,1, 11.9,1,1, -5.082, 10479.372, 304.218, 52748.917 23/01/10,10:48:02,12,09,1, 11.9,1,1, -5.082, 10479.368, 304.213, 52748.963 23/01/10,10:48:02,13,09,1, 11.9,1,1, -5.082, 10479.374, 304.211, 52748.950 23/01/10,10:48:02,14,09,1, 11.9,1,1, -5.082, 10479.351, 304.211, 52748.950 23/01/10,10:48:02,15,09,1, 11.9,1,1, -5.082, 10479.379, 304.209, 52748.971 23/01/10,10:48:02,16,09,1, 11.9,1,1, -5.082, 10479.393, 304.197, 52748.962 23/01/10,10:48:02,17,09,1, 11.9,1,1, -5.082, 10479.390, 304.193, 52748.962 23/01/10,10:48:02,18,09,1, 11.9,1,1, -5.082, 10479.387, 304.215, 52748.957 23/01/10,10:48:02,19,09,1, 11.9,1,1, -5.082, 10479.380, 304.210, 52748.937 23/01/10,10:48:03,00,09,1, 11.9,1,1, -5.083, 10479.379, 304.210, 52748.937 23/01/10,10:48:03,01,09,1, 11.9,1,1, -5.083, 10479.380, 304.210, 52748.929 23/01/10,10:48:03,02,09,1, 11.9,1,1, -5.083, 10479.385, 304.205, 52748.961 23/01/10,10:48:03,03,09,1, 11.9,1,1, -5.083, 10479.403, 304.195, 52748.922 23/01/10,10:48:03,04,09,1, 11.9,1,1, -5.083, 10479.400, 304.216, 52748.955 23/01/10,10:48:03,05,09,1, 11.9,1,1, -5.083, 10479.374, 304.215, 52748.973 23/01/10,10:48:03,06,09,1, 11.9,1,1, -5.083, 10479.383, 304.166, 52748.947 23/01/10,10:48:03,07,09,1, 11.9,1,1, -5.083, 10479.374, 304.168, 52748.936 23/01/10,10:48:03,08,09,1, 11.9,1,1, -5.083, 10479.361, 304.206, 52748.978 23/01/10,10:48:03,09,09,1, 11.9,1,1, -5.083, 10479.372, 304.184, 52748.938 23/01/10,10:48:03,10,09,1, 11.9,1,1, -5.083, 10479.369, 304.199, 52748.959 23/01/10,10:48:03,11,09,1, 11.9,1,1, -5.083, 10479.384, 304.206, 52748.961 23/01/10,10:48:03,12,09,1, 11.9,1,1, -5.083, 10479.374, 304.184, 52748.951 23/01/10,10:48:03,13,09,1, 11.9,1,1, -5.083, 10479.381, 304.209, 52748.954 23/01/10,10:48:03,14,09,1, 11.9,1,1, -5.083, 10479.364, 304.172, 52748.975 23/01/10,10:48:03,15,09,1, 11.9,1,1, -5.083, 10479.396, 304.191, 52748.971 23/01/10,10:48:03,16,09,1, 11.9,1,1, -5.083, 10479.369, 304.179, 52748.943 23/01/10,10:48:03,17,09,1, 11.9,1,1, -5.083, 10479.382, 304.189, 52748.967 23/01/10,10:48:03,18,09,1, 11.9,1,1, -5.083, 10479.385, 304.177, 52748.946 23/01/10,10:48:03,19,09,1, 11.9,1,1, -5.083, 10479.380, 304.194, 52748.949 23/01/10,10:48:04,00,09,1, 11.9,1,1, -5.084, 10479.379, 304.194, 52748.949 23/01/10,10:48:04,01,09,1, 11.9,1,1, -5.084, 10479.402, 304.175, 52748.757 23/01/10,10:48:04,02,09,1, 11.9,1,1, -5.084, 10479.395, 304.171, 52748.918 23/01/10,10:48:04,03,09,1, 11.9,1,1, -5.084, 10479.365, 304.176, 52748.948 23/01/10,10:48:04,04,09,1, 11.9,1,1, -5.084, 10479.361, 304.205, 52748.959 23/01/10,10:48:04,05,09,1, 11.9,1,1, -5.084, 10479.386, 304.180, 52748.948 23/01/10,10:48:04,06,09,1, 11.9,1,1, -5.084, 10479.375, 304.189, 52748.954 23/01/10,10:48:04,07,09,1, 11.9,1,1, -5.084, 10479.369, 304.160, 52748.944 23/01/10,10:48:04,08,09,1, 11.9,1,1, -5.084, 10479.321, 304.212, 52748.975 23/01/10,10:48:04,09,09,1, 11.9,1,1, -5.084, 10479.352, 304.174, 52749.099 23/01/10,10:48:04,10,09,1, 11.9,1,1, -5.084, 10479.358, 304.169, 52748.909 23/01/10,10:48:04,11,09,1, 11.9,1,1, -5.084, 10479.364, 304.208, 52748.961 23/01/10,10:48:04,12,09,1, 11.9,1,1, -5.084, 10479.343, 304.197, 52748.958 23/01/10,10:48:04,13,09,1, 11.9,1,1, -5.084, 10479.372, 304.206, 52748.960 23/01/10,10:48:04,14,09,1, 11.9,1,1, -5.084, 10479.351, 304.182, 52748.952 23/01/10,10:48:04,15,09,1, 11.9,1,1, -5.084, 10479.339, 304.185, 52748.946 23/01/10,10:48:04,16,09,1, 11.9,1,1, -5.084, 10479.343, 304.176, 52748.930 23/01/10,10:48:04,17,09,1, 11.9,1,1, -5.084, 10479.368, 304.189, 52748.945 23/01/10,10:48:04,18,09,1, 11.9,1,1, -5.084, 10479.388, 304.189, 52748.959 23/01/10,10:48:04,19,09,1, 11.9,1,1, -5.084, 10479.340, 304.184, 52748.921 23/01/10,10:48:05,00,09,1, 11.8,1,1, -5.082, 10479.337, 304.184, 52748.921 23/01/10,10:48:05,01,09,1, 11.8,1,1, -5.082, 10479.347, 304.193, 52748.934 23/01/10,10:48:05,02,09,1, 11.8,1,1, -5.082, 10479.371, 304.167, 52748.918 23/01/10,10:48:05,03,09,1, 11.8,1,1, -5.082, 10479.375, 304.177, 52748.925 23/01/10,10:48:05,04,09,1, 11.8,1,1, -5.082, 10479.345, 304.162, 52748.916 23/01/10,10:48:05,05,09,1, 11.8,1,1, -5.082, 10479.381, 304.170, 52748.901 23/01/10,10:48:05,06,09,1, 11.8,1,1, -5.082, 10479.376, 304.182, 52748.958 23/01/10,10:48:05,07,09,1, 11.8,1,1, -5.082, 10479.344, 304.187, 52748.934 23/01/10,10:48:05,08,09,1, 11.8,1,1, -5.082, 10479.349, 304.182, 52748.942 23/01/10,10:48:05,09,09,1, 11.8,1,1, -5.082, 10479.330, 304.186, 52748.913 23/01/10,10:48:05,10,09,1, 11.8,1,1, -5.082, 10479.346, 304.184, 52748.952 23/01/10,10:48:05,11,09,1, 11.8,1,1, -5.082, 10479.331, 304.201, 52748.943 23/01/10,10:48:05,12,09,1, 11.8,1,1, -5.082, 10479.353, 304.188, 52748.984 23/01/10,10:48:05,13,09,1, 11.8,1,1, -5.082, 10479.338, 304.187, 52748.938 23/01/10,10:48:05,14,09,1, 11.8,1,1, -5.082, 10479.341, 304.173, 52748.975 23/01/10,10:48:05,15,09,1, 11.8,1,1, -5.082, 10479.338, 304.153, 52748.931 23/01/10,10:48:05,16,09,1, 11.8,1,1, -5.082, 10479.364, 304.170, 52748.970 23/01/10,10:48:05,17,09,1, 11.8,1,1, -5.082, 10479.338, 304.167, 52748.960 23/01/10,10:48:05,18,09,1, 11.8,1,1, -5.082, 10479.342, 304.167, 52748.951 23/01/10,10:48:05,19,09,1, 11.8,1,1, -5.082, 10479.343, 304.180, 52748.961 23/01/10,10:48:06,00,09,1, 11.9,1,1, -5.083, 10479.337, 304.180, 52748.961 23/01/10,10:48:06,01,09,1, 11.9,1,1, -5.083, 10479.351, 304.184, 52748.971 23/01/10,10:48:06,02,09,1, 11.9,1,1, -5.083, 10479.348, 304.189, 52748.935 23/01/10,10:48:06,03,09,1, 11.9,1,1, -5.083, 10479.338, 304.197, 52748.981 23/01/10,10:48:06,04,09,1, 11.9,1,1, -5.083, 10479.321, 304.189, 52749.036 23/01/10,10:48:06,05,09,1, 11.9,1,1, -5.083, 10479.317, 304.194, 52748.981 23/01/10,10:48:06,06,09,1, 11.9,1,1, -5.083, 10479.314, 304.209, 52748.983 23/01/10,10:48:06,07,09,1, 11.9,1,1, -5.083, 10479.318, 304.182, 52748.969 23/01/10,10:48:06,08,09,1, 11.9,1,1, -5.083, 10479.317, 304.181, 52748.985 23/01/10,10:48:06,09,09,1, 11.9,1,1, -5.083, 10479.319, 304.160, 52748.967 23/01/10,10:48:06,10,09,1, 11.9,1,1, -5.083, 10479.325, 304.151, 52748.976 23/01/10,10:48:06,11,09,1, 11.9,1,1, -5.083, 10479.325, 304.159, 52748.970 23/01/10,10:48:06,12,09,1, 11.9,1,1, -5.083, 10479.334, 304.200, 52748.964 23/01/10,10:48:06,13,09,1, 11.9,1,1, -5.083, 10479.324, 304.177, 52748.938 23/01/10,10:48:06,14,09,1, 11.9,1,1, -5.083, 10479.304, 304.193, 52748.950 23/01/10,10:48:06,15,09,1, 11.9,1,1, -5.083, 10479.334, 304.168, 52748.972 23/01/10,10:48:06,16,09,1, 11.9,1,1, -5.083, 10479.290, 304.188, 52748.948 23/01/10,10:48:06,17,09,1, 11.9,1,1, -5.083, 10479.335, 304.175, 52748.829 23/01/10,10:48:06,18,09,1, 11.9,1,1, -5.083, 10479.348, 304.190, 52748.938 23/01/10,10:48:06,19,09,1, 11.9,1,1, -5.083, 10479.304, 304.170, 52748.885 23/01/10,10:48:07,00,09,1, 11.9,1,1, -5.078, 10479.304, 304.170, 52748.885 23/01/10,10:48:07,01,09,1, 11.9,1,1, -5.078, 10479.339, 304.180, 52748.942 23/01/10,10:48:07,02,09,1, 11.9,1,1, -5.078, 10479.319, 304.168, 52748.898 23/01/10,10:48:07,03,09,1, 11.9,1,1, -5.078, 10479.305, 304.153, 52748.960 23/01/10,10:48:07,04,09,1, 11.9,1,1, -5.078, 10479.315, 304.177, 52748.919 23/01/10,10:48:07,05,09,1, 11.9,1,1, -5.078, 10479.305, 304.195, 52748.981 23/01/10,10:48:07,06,09,1, 11.9,1,1, -5.078, 10479.278, 304.176, 52748.937 23/01/10,10:48:07,07,09,1, 11.9,1,1, -5.078, 10479.263, 304.167, 52748.991 23/01/10,10:48:07,08,09,1, 11.9,1,1, -5.078, 10479.276, 304.166, 52749.205 23/01/10,10:48:07,09,09,1, 11.9,1,1, -5.078, 10479.306, 304.162, 52748.969 23/01/10,10:48:07,10,09,1, 11.9,1,1, -5.078, 10479.308, 304.162, 52748.930 23/01/10,10:48:07,11,09,1, 11.9,1,1, -5.078, 10479.318, 304.163, 52748.923 23/01/10,10:48:07,12,09,1, 11.9,1,1, -5.078, 10479.258, 304.181, 52748.920 23/01/10,10:48:07,13,09,1, 11.9,1,1, -5.078, 10479.277, 304.169, 52748.935 23/01/10,10:48:07,14,09,1, 11.9,1,1, -5.078, 10479.302, 304.148, 52748.682 23/01/10,10:48:07,15,09,1, 11.9,1,1, -5.078, 10479.235, 304.181, 52748.925 23/01/10,10:48:07,16,09,1, 11.9,1,1, -5.078, 10479.243, 304.164, 52748.982 23/01/10,10:48:07,17,09,1, 11.9,1,1, -5.078, 10479.248, 304.154, 52748.932 23/01/10,10:48:07,18,09,1, 11.9,1,1, -5.078, 10479.257, 304.188, 52748.952 23/01/10,10:48:07,19,09,1, 11.9,1,1, -5.078, 10479.260, 304.176, 52748.937 23/01/10,10:48:08,00,09,1, 11.9,1,1, -5.083, 10479.254, 304.176, 52748.937 23/01/10,10:48:08,01,09,1, 11.9,1,1, -5.083, 10479.253, 304.180, 52748.967 23/01/10,10:48:08,02,09,1, 11.9,1,1, -5.083, 10479.281, 304.176, 52748.945 23/01/10,10:48:08,03,09,1, 11.9,1,1, -5.083, 10479.297, 304.188, 52748.949 23/01/10,10:48:08,04,09,1, 11.9,1,1, -5.083, 10479.261, 304.185, 52748.925 23/01/10,10:48:08,05,09,1, 11.9,1,1, -5.083, 10479.265, 304.170, 52748.943 23/01/10,10:48:08,06,09,1, 11.9,1,1, -5.083, 10479.240, 304.187, 52748.975 23/01/10,10:48:08,07,09,1, 11.9,1,1, -5.083, 10479.244, 304.163, 52748.964 23/01/10,10:48:08,08,09,1, 11.9,1,1, -5.083, 10479.257, 304.161, 52748.944 23/01/10,10:48:08,09,09,1, 11.9,1,1, -5.083, 10479.266, 304.157, 52748.964 23/01/10,10:48:08,10,09,1, 11.9,1,1, -5.083, 10479.259, 304.172, 52748.970 23/01/10,10:48:08,11,09,1, 11.9,1,1, -5.083, 10479.270, 304.178, 52748.935 23/01/10,10:48:08,12,09,1, 11.9,1,1, -5.083, 10479.249, 304.143, 52748.953 23/01/10,10:48:08,13,09,1, 11.9,1,1, -5.083, 10479.225, 304.147, 52748.953 23/01/10,10:48:08,14,09,1, 11.9,1,1, -5.083, 10479.241, 304.138, 52748.932 23/01/10,10:48:08,15,09,1, 11.9,1,1, -5.083, 10479.236, 304.146, 52748.929 23/01/10,10:48:08,16,09,1, 11.9,1,1, -5.083, 10479.244, 304.137, 52748.937 23/01/10,10:48:08,17,09,1, 11.9,1,1, -5.083, 10479.249, 304.151, 52748.923 23/01/10,10:48:08,18,09,1, 11.9,1,1, -5.083, 10479.264, 304.161, 52748.969 23/01/10,10:48:08,19,09,1, 11.9,1,1, -5.083, 10479.213, 304.174, 52749.065 23/01/10,10:48:09,00,09,1, 11.9,1,1, -5.081, 10479.212, 304.174, 52749.065 23/01/10,10:48:09,01,09,1, 11.9,1,1, -5.081, 10479.228, 304.159, 52748.960 23/01/10,10:48:09,02,09,1, 11.9,1,1, -5.081, 10479.235, 304.146, 52748.960 23/01/10,10:48:09,03,09,1, 11.9,1,1, -5.081, 10479.238, 304.151, 52748.944 23/01/10,10:48:09,04,09,1, 11.9,1,1, -5.081, 10479.224, 304.179, 52748.950 23/01/10,10:48:09,05,09,1, 11.9,1,1, -5.081, 10479.209, 304.147, 52748.954 23/01/10,10:48:09,06,09,1, 11.9,1,1, -5.081, 10479.212, 304.161, 52748.949 23/01/10,10:48:09,07,09,1, 11.9,1,1, -5.081, 10479.217, 304.146, 52748.934 23/01/10,10:48:09,08,09,1, 11.9,1,1, -5.081, 10479.232, 304.141, 52748.916 23/01/10,10:48:09,09,09,1, 11.9,1,1, -5.081, 10479.210, 304.161, 52748.959 23/01/10,10:48:09,10,09,1, 11.9,1,1, -5.081, 10479.204, 304.122, 52748.906 23/01/10,10:48:09,11,09,1, 11.9,1,1, -5.081, 10479.193, 304.156, 52748.920 23/01/10,10:48:09,12,09,1, 11.9,1,1, -5.081, 10479.187, 304.145, 52748.926 23/01/10,10:48:09,13,09,1, 11.9,1,1, -5.081, 10479.195, 304.150, 52748.931 23/01/10,10:48:09,14,09,1, 11.9,1,1, -5.081, 10479.180, 304.166, 52748.913 23/01/10,10:48:09,15,09,1, 11.9,1,1, -5.081, 10479.157, 304.152, 52748.947 23/01/10,10:48:09,16,09,1, 11.9,1,1, -5.081, 10479.172, 304.138, 52748.896 23/01/10,10:48:09,17,09,1, 11.9,1,1, -5.081, 10479.168, 304.137, 52748.909 23/01/10,10:48:09,18,09,1, 11.9,1,1, -5.081, 10479.188, 304.135, 52748.922 23/01/10,10:48:09,19,09,1, 11.9,1,1, -5.081, 10479.187, 304.124, 52748.934 23/01/10,10:48:10,00,09,1, 11.9,1,1, -5.084, 10479.187, 304.124, 52748.934 23/01/10,10:48:10,01,09,1, 11.9,1,1, -5.084, 10479.178, 304.151, 52749.135 23/01/10,10:48:10,02,09,1, 11.9,1,1, -5.084, 10479.201, 304.122, 52748.866 23/01/10,10:48:10,03,09,1, 11.9,1,1, -5.084, 10479.166, 304.115, 52748.870 23/01/10,10:48:10,04,09,1, 11.9,1,1, -5.084, 10479.150, 304.112, 52748.910 23/01/10,10:48:10,05,09,1, 11.9,1,1, -5.084, 10479.163, 304.116, 52748.885 23/01/10,10:48:10,06,09,1, 11.9,1,1, -5.084, 10479.186, 304.131, 52748.892 23/01/10,10:48:10,07,09,1, 11.9,1,1, -5.084, 10479.161, 304.100, 52748.922 23/01/10,10:48:10,08,09,1, 11.9,1,1, -5.084, 10479.181, 304.118, 52748.907 23/01/10,10:48:10,09,09,1, 11.9,1,1, -5.084, 10479.184, 304.143, 52748.919 23/01/10,10:48:10,10,09,1, 11.9,1,1, -5.084, 10479.175, 304.116, 52748.928 23/01/10,10:48:10,11,09,1, 11.9,1,1, -5.084, 10479.172, 304.128, 52748.949 23/01/10,10:48:10,12,09,1, 11.9,1,1, -5.084, 10479.170, 304.117, 52748.921 23/01/10,10:48:10,13,09,1, 11.9,1,1, -5.084, 10479.150, 304.102, 52748.959 23/01/10,10:48:10,14,09,1, 11.9,1,1, -5.084, 10479.151, 304.101, 52748.969 23/01/10,10:48:10,15,09,1, 11.9,1,1, -5.084, 10479.174, 304.103, 52748.932 23/01/10,10:48:10,16,09,1, 11.9,1,1, -5.084, 10479.155, 304.098, 52748.928 23/01/10,10:48:10,17,09,1, 11.9,1,1, -5.084, 10479.151, 304.105, 52748.934 23/01/10,10:48:10,18,09,1, 11.9,1,1, -5.084, 10479.161, 304.116, 52748.894 23/01/10,10:48:10,19,09,1, 11.9,1,1, -5.084, 10479.139, 304.095, 52748.925 23/01/10,10:48:11,00,09,1, 11.8,1,1, -5.084, 10479.137, 304.095, 52748.925 23/01/10,10:48:11,01,09,1, 11.8,1,1, -5.084, 10479.139, 304.132, 52748.959 23/01/10,10:48:11,02,09,1, 11.8,1,1, -5.084, 10479.105, 304.113, 52748.942 23/01/10,10:48:11,03,09,1, 11.8,1,1, -5.084, 10479.174, 304.108, 52748.953 23/01/10,10:48:11,04,09,1, 11.8,1,1, -5.084, 10479.150, 304.110, 52748.928 23/01/10,10:48:11,05,09,1, 11.8,1,1, -5.084, 10479.133, 304.091, 52748.939 23/01/10,10:48:11,06,09,1, 11.8,1,1, -5.084, 10479.145, 304.105, 52748.930 23/01/10,10:48:11,07,09,1, 11.8,1,1, -5.084, 10479.138, 304.105, 52748.917 23/01/10,10:48:11,08,09,1, 11.8,1,1, -5.084, 10479.140, 304.123, 52748.932 23/01/10,10:48:11,09,09,1, 11.8,1,1, -5.084, 10479.129, 304.097, 52748.934 23/01/10,10:48:11,10,09,1, 11.8,1,1, -5.084, 10479.136, 304.109, 52748.963 23/01/10,10:48:11,11,09,1, 11.8,1,1, -5.084, 10479.122, 304.116, 52748.971 23/01/10,10:48:11,12,09,1, 11.8,1,1, -5.084, 10479.131, 304.098, 52748.960 23/01/10,10:48:11,13,09,1, 11.8,1,1, -5.084, 10479.120, 304.092, 52748.935 23/01/10,10:48:11,14,09,1, 11.8,1,1, -5.084, 10479.102, 304.106, 52748.938 23/01/10,10:48:11,15,09,1, 11.8,1,1, -5.084, 10479.134, 304.102, 52748.935 23/01/10,10:48:11,16,09,1, 11.8,1,1, -5.084, 10479.134, 304.088, 52748.940 23/01/10,10:48:11,17,09,1, 11.8,1,1, -5.084, 10479.121, 304.099, 52748.947 23/01/10,10:48:11,18,09,1, 11.8,1,1, -5.084, 10479.091, 304.101, 52749.073 23/01/10,10:48:11,19,09,1, 11.8,1,1, -5.084, 10479.118, 304.116, 52748.924 23/01/10,10:48:12,00,09,1, 11.9,1,1, -5.081, 10479.112, 304.116, 52748.924 23/01/10,10:48:12,01,09,1, 11.9,1,1, -5.081, 10479.116, 304.088, 52748.908 23/01/10,10:48:12,02,09,1, 11.9,1,1, -5.081, 10479.105, 304.074, 52748.915 23/01/10,10:48:12,03,09,1, 11.9,1,1, -5.081, 10479.108, 304.082, 52748.897 23/01/10,10:48:12,04,09,1, 11.9,1,1, -5.081, 10479.104, 304.087, 52748.943 23/01/10,10:48:12,05,09,1, 11.9,1,1, -5.081, 10479.124, 304.087, 52748.935 23/01/10,10:48:12,06,09,1, 11.9,1,1, -5.081, 10479.097, 304.077, 52748.900 23/01/10,10:48:12,07,09,1, 11.9,1,1, -5.081, 10479.109, 304.074, 52748.929 23/01/10,10:48:12,08,09,1, 11.9,1,1, -5.081, 10479.126, 304.084, 52748.915 23/01/10,10:48:12,09,09,1, 11.9,1,1, -5.081, 10479.114, 304.073, 52748.945 23/01/10,10:48:12,10,09,1, 11.9,1,1, -5.081, 10479.113, 304.051, 52748.939 23/01/10,10:48:12,11,09,1, 11.9,1,1, -5.081, 10479.126, 304.086, 52748.940 23/01/10,10:48:12,12,09,1, 11.9,1,1, -5.081, 10479.097, 304.082, 52748.938 23/01/10,10:48:12,13,09,1, 11.9,1,1, -5.081, 10479.106, 304.075, 52748.948 23/01/10,10:48:12,14,09,1, 11.9,1,1, -5.081, 10479.101, 304.064, 52748.965 23/01/10,10:48:12,15,09,1, 11.9,1,1, -5.081, 10479.119, 304.064, 52748.937 23/01/10,10:48:12,16,09,1, 11.9,1,1, -5.081, 10479.107, 304.057, 52748.949 23/01/10,10:48:12,17,09,1, 11.9,1,1, -5.081, 10479.088, 304.060, 52748.914 23/01/10,10:48:12,18,09,1, 11.9,1,1, -5.081, 10479.098, 304.059, 52748.943 23/01/10,10:48:12,19,09,1, 11.9,1,1, -5.081, 10479.112, 304.042, 52748.926 23/01/10,10:48:13,00,09,1, 11.9,1,1, -5.082, 10479.112, 304.042, 52748.926 23/01/10,10:48:13,01,09,1, 11.9,1,1, -5.082, 10479.092, 304.053, 52748.938 23/01/10,10:48:13,02,09,1, 11.9,1,1, -5.082, 10479.110, 304.066, 52748.948 23/01/10,10:48:13,03,09,1, 11.9,1,1, -5.082, 10479.114, 304.039, 52748.918 23/01/10,10:48:13,04,09,1, 11.9,1,1, -5.082, 10479.084, 304.021, 52748.932 23/01/10,10:48:13,05,09,1, 11.9,1,1, -5.082, 10479.103, 304.059, 52748.916 23/01/10,10:48:13,06,09,1, 11.9,1,1, -5.082, 10479.101, 304.042, 52748.925 23/01/10,10:48:13,07,09,1, 11.9,1,1, -5.082, 10479.114, 304.029, 52748.910 23/01/10,10:48:13,08,09,1, 11.9,1,1, -5.082, 10479.084, 304.033, 52748.920 23/01/10,10:48:13,09,09,1, 11.9,1,1, -5.082, 10479.085, 304.020, 52748.904 23/01/10,10:48:13,10,09,1, 11.9,1,1, -5.082, 10479.090, 304.046, 52748.907 23/01/10,10:48:13,11,09,1, 11.9,1,1, -5.082, 10479.068, 304.034, 52748.919 23/01/10,10:48:13,12,09,1, 11.9,1,1, -5.082, 10479.070, 304.017, 52748.889 23/01/10,10:48:13,13,09,1, 11.9,1,1, -5.082, 10479.130, 304.051, 52748.926 23/01/10,10:48:13,14,09,1, 11.9,1,1, -5.082, 10479.101, 304.053, 52748.935 23/01/10,10:48:13,15,09,1, 11.9,1,1, -5.082, 10479.117, 304.013, 52748.903 23/01/10,10:48:13,16,09,1, 11.9,1,1, -5.082, 10479.113, 304.022, 52748.923 23/01/10,10:48:13,17,09,1, 11.9,1,1, -5.082, 10479.119, 304.029, 52748.921 23/01/10,10:48:13,18,09,1, 11.9,1,1, -5.082, 10479.093, 304.050, 52748.934 23/01/10,10:48:13,19,09,1, 11.9,1,1, -5.082, 10479.087, 304.014, 52748.912 23/01/10,10:48:14,00,08,1, 11.9,1,1, -5.082, 10479.087, 304.014, 52748.912 23/01/10,10:48:14,01,08,1, 11.9,1,1, -5.082, 10479.090, 304.035, 52748.927 23/01/10,10:48:14,02,08,1, 11.9,1,1, -5.082, 10479.110, 304.021, 52748.902 23/01/10,10:48:14,03,08,1, 11.9,1,1, -5.082, 10479.084, 304.001, 52748.878 23/01/10,10:48:14,04,08,1, 11.9,1,1, -5.082, 10479.120, 303.991, 52748.895 23/01/10,10:48:14,05,08,1, 11.9,1,1, -5.082, 10479.101, 303.998, 52748.854 23/01/10,10:48:14,06,08,1, 11.9,1,1, -5.082, 10479.110, 304.000, 52748.883 23/01/10,10:48:14,07,08,1, 11.9,1,1, -5.082, 10479.112, 303.987, 52748.885 23/01/10,10:48:14,08,08,1, 11.9,1,1, -5.082, 10479.095, 303.996, 52748.892 23/01/10,10:48:14,09,08,1, 11.9,1,1, -5.082, 10479.119, 303.999, 52748.869 23/01/10,10:48:14,10,08,1, 11.9,1,1, -5.082, 10479.086, 303.994, 52748.869 23/01/10,10:48:14,11,08,1, 11.9,1,1, -5.082, 10479.092, 303.986, 52748.887 23/01/10,10:48:14,12,08,1, 11.9,1,1, -5.082, 10479.102, 303.999, 52748.874 23/01/10,10:48:14,13,08,1, 11.9,1,1, -5.082, 10479.106, 304.016, 52748.903 23/01/10,10:48:14,14,08,1, 11.9,1,1, -5.082, 10479.097, 304.001, 52748.890 23/01/10,10:48:14,15,08,1, 11.9,1,1, -5.082, 10479.111, 303.984, 52748.873 23/01/10,10:48:14,16,08,1, 11.9,1,1, -5.082, 10479.097, 303.975, 52748.888 23/01/10,10:48:14,17,08,1, 11.9,1,1, -5.082, 10479.085, 303.987, 52748.869 23/01/10,10:48:14,18,08,1, 11.9,1,1, -5.082, 10479.108, 304.013, 52748.900 23/01/10,10:48:14,19,08,1, 11.9,1,1, -5.082, 10479.111, 303.975, 52748.909 23/01/10,10:48:15,00,08,1, 11.9,1,1, -5.083, 10479.103, 303.975, 52748.909 23/01/10,10:48:15,01,08,1, 11.9,1,1, -5.083, 10479.101, 303.954, 52748.888 23/01/10,10:48:15,02,08,1, 11.9,1,1, -5.083, 10479.105, 303.952, 52748.895 23/01/10,10:48:15,03,08,1, 11.9,1,1, -5.083, 10479.096, 303.953, 52748.887 23/01/10,10:48:15,04,08,1, 11.9,1,1, -5.083, 10479.119, 303.952, 52748.768 23/01/10,10:48:15,05,08,1, 11.9,1,1, -5.083, 10479.097, 303.969, 52748.922 23/01/10,10:48:15,06,08,1, 11.9,1,1, -5.083, 10479.094, 303.946, 52748.909 23/01/10,10:48:15,07,08,1, 11.9,1,1, -5.083, 10479.084, 303.951, 52748.886 23/01/10,10:48:15,08,08,1, 11.9,1,1, -5.083, 10479.097, 303.965, 52748.891 23/01/10,10:48:15,09,08,1, 11.9,1,1, -5.083, 10479.097, 303.932, 52748.912 23/01/10,10:48:15,10,08,1, 11.9,1,1, -5.083, 10479.101, 303.964, 52748.892 23/01/10,10:48:15,11,08,1, 11.9,1,1, -5.083, 10479.079, 303.927, 52748.885 23/01/10,10:48:15,12,08,1, 11.9,1,1, -5.083, 10479.080, 303.957, 52748.873 23/01/10,10:48:15,13,08,1, 11.9,1,1, -5.083, 10479.087, 303.928, 52748.907 23/01/10,10:48:15,14,08,1, 11.9,1,1, -5.083, 10479.111, 303.955, 52748.889 23/01/10,10:48:15,15,08,1, 11.9,1,1, -5.083, 10479.081, 303.943, 52748.867 23/01/10,10:48:15,16,08,1, 11.9,1,1, -5.083, 10479.114, 303.932, 52748.891 23/01/10,10:48:15,17,08,1, 11.9,1,1, -5.083, 10479.105, 303.930, 52748.858 23/01/10,10:48:15,18,08,1, 11.9,1,1, -5.083, 10479.110, 303.918, 52748.869 23/01/10,10:48:15,19,08,1, 11.9,1,1, -5.083, 10479.118, 303.903, 52748.882 23/01/10,10:48:16,00,07,1, 11.9,1,1, -5.080, 10479.112, 303.903, 52748.882 23/01/10,10:48:16,01,07,1, 11.9,1,1, -5.080, 10479.133, 303.924, 52748.874 23/01/10,10:48:16,02,07,1, 11.9,1,1, -5.080, 10479.106, 303.913, 52748.872 23/01/10,10:48:16,03,07,1, 11.9,1,1, -5.080, 10479.119, 303.921, 52748.823 23/01/10,10:48:16,04,07,1, 11.9,1,1, -5.080, 10479.099, 303.904, 52748.862 23/01/10,10:48:16,05,07,1, 11.9,1,1, -5.080, 10479.121, 303.885, 52748.857 23/01/10,10:48:16,06,07,1, 11.9,1,1, -5.080, 10479.117, 303.897, 52748.863 23/01/10,10:48:16,07,07,1, 11.9,1,1, -5.080, 10479.109, 303.916, 52748.858 23/01/10,10:48:16,08,07,1, 11.9,1,1, -5.080, 10479.117, 303.887, 52748.822 23/01/10,10:48:16,09,07,1, 11.9,1,1, -5.080, 10479.140, 303.902, 52748.839 23/01/10,10:48:16,10,07,1, 11.9,1,1, -5.080, 10479.140, 303.875, 52748.826 23/01/10,10:48:16,11,07,1, 11.9,1,1, -5.080, 10479.151, 303.868, 52748.877 23/01/10,10:48:16,12,07,1, 11.9,1,1, -5.080, 10479.142, 303.888, 52748.857 23/01/10,10:48:16,13,07,1, 11.9,1,1, -5.080, 10479.138, 303.887, 52748.834 23/01/10,10:48:16,14,07,1, 11.9,1,1, -5.080, 10479.147, 303.888, 52748.859 23/01/10,10:48:16,15,07,1, 11.9,1,1, -5.080, 10479.148, 303.878, 52748.856 23/01/10,10:48:16,16,07,1, 11.9,1,1, -5.080, 10479.140, 303.868, 52748.838 23/01/10,10:48:16,17,07,1, 11.9,1,1, -5.080, 10479.147, 303.871, 52748.862 23/01/10,10:48:16,18,07,1, 11.9,1,1, -5.080, 10479.161, 303.883, 52748.839 23/01/10,10:48:16,19,07,1, 11.9,1,1, -5.080, 10479.121, 303.846, 52748.832 23/01/10,10:48:17,00,08,1, 11.9,1,1, -5.079, 10479.120, 303.846, 52748.832 23/01/10,10:48:17,01,08,1, 11.9,1,1, -5.079, 10479.138, 303.852, 52748.837 23/01/10,10:48:17,02,08,1, 11.9,1,1, -5.079, 10479.149, 303.855, 52748.841 23/01/10,10:48:17,03,08,1, 11.9,1,1, -5.079, 10479.136, 303.824, 52748.748 23/01/10,10:48:17,04,08,1, 11.9,1,1, -5.079, 10479.124, 303.843, 52748.856 23/01/10,10:48:17,05,08,1, 11.9,1,1, -5.079, 10479.145, 303.876, 52748.842 23/01/10,10:48:17,06,08,1, 11.9,1,1, -5.079, 10479.133, 303.843, 52748.803 23/01/10,10:48:17,07,08,1, 11.9,1,1, -5.079, 10479.141, 303.844, 52748.842 23/01/10,10:48:17,08,08,1, 11.9,1,1, -5.079, 10479.151, 303.840, 52748.837 23/01/10,10:48:17,09,08,1, 11.9,1,1, -5.079, 10479.145, 303.819, 52748.786 23/01/10,10:48:17,10,08,1, 11.9,1,1, -5.079, 10479.147, 303.834, 52748.813 23/01/10,10:48:17,11,08,1, 11.9,1,1, -5.079, 10479.146, 303.831, 52748.816 23/01/10,10:48:17,12,08,1, 11.9,1,1, -5.079, 10479.163, 303.833, 52748.871 23/01/10,10:48:17,13,08,1, 11.9,1,1, -5.079, 10479.165, 303.837, 52748.822 23/01/10,10:48:17,14,08,1, 11.9,1,1, -5.079, 10479.168, 303.832, 52748.853 23/01/10,10:48:17,15,08,1, 11.9,1,1, -5.079, 10479.150, 303.831, 52748.851 23/01/10,10:48:17,16,08,1, 11.9,1,1, -5.079, 10479.146, 303.816, 52748.826 23/01/10,10:48:17,17,08,1, 11.9,1,1, -5.079, 10479.178, 303.821, 52748.814 23/01/10,10:48:17,18,08,1, 11.9,1,1, -5.079, 10479.182, 303.817, 52748.841 23/01/10,10:48:17,19,08,1, 11.9,1,1, -5.079, 10479.155, 303.824, 52748.810 23/01/10,10:48:18,00,08,1, 11.9,1,1, -5.082, 10479.153, 303.824, 52748.810 23/01/10,10:48:18,01,08,1, 11.9,1,1, -5.082, 10479.168, 303.828, 52748.838 23/01/10,10:48:18,02,08,1, 11.9,1,1, -5.082, 10479.169, 303.823, 52748.846 23/01/10,10:48:18,03,08,1, 11.9,1,1, -5.082, 10479.164, 303.830, 52748.802 23/01/10,10:48:18,04,08,1, 11.9,1,1, -5.082, 10479.159, 303.815, 52748.813 23/01/10,10:48:18,05,08,1, 11.9,1,1, -5.082, 10479.211, 303.820, 52748.850 23/01/10,10:48:18,06,08,1, 11.9,1,1, -5.082, 10479.176, 303.809, 52748.831 23/01/10,10:48:18,07,08,1, 11.9,1,1, -5.082, 10479.184, 303.803, 52748.817 23/01/10,10:48:18,08,08,1, 11.9,1,1, -5.082, 10479.166, 303.809, 52748.796 23/01/10,10:48:18,09,08,1, 11.9,1,1, -5.082, 10479.193, 303.793, 52748.793 23/01/10,10:48:18,10,08,1, 11.9,1,1, -5.082, 10479.180, 303.819, 52748.933 23/01/10,10:48:18,11,08,1, 11.9,1,1, -5.082, 10479.203, 303.783, 52748.850 23/01/10,10:48:18,12,08,1, 11.9,1,1, -5.082, 10479.206, 303.791, 52748.829 23/01/10,10:48:18,13,08,1, 11.9,1,1, -5.082, 10479.188, 303.793, 52748.840 23/01/10,10:48:18,14,08,1, 11.9,1,1, -5.082, 10479.223, 303.775, 52748.809 23/01/10,10:48:18,15,08,1, 11.9,1,1, -5.082, 10479.196, 303.806, 52748.794 23/01/10,10:48:18,16,08,1, 11.9,1,1, -5.082, 10479.184, 303.811, 52748.778 23/01/10,10:48:18,17,08,1, 11.9,1,1, -5.082, 10479.202, 303.794, 52748.816 23/01/10,10:48:18,18,08,1, 11.9,1,1, -5.082, 10479.216, 303.794, 52748.776 23/01/10,10:48:18,19,08,1, 11.9,1,1, -5.082, 10479.206, 303.764, 52748.818 23/01/10,10:48:19,00,08,1, 11.9,1,1, -5.083, 10479.203, 303.764, 52748.818 23/01/10,10:48:19,01,08,1, 11.9,1,1, -5.083, 10479.202, 303.768, 52748.794 23/01/10,10:48:19,02,08,1, 11.9,1,1, -5.083, 10479.191, 303.771, 52748.821 23/01/10,10:48:19,03,08,1, 11.9,1,1, -5.083, 10479.183, 303.772, 52748.836 23/01/10,10:48:19,04,08,1, 11.9,1,1, -5.083, 10479.203, 303.773, 52748.819 23/01/10,10:48:19,05,08,1, 11.9,1,1, -5.083, 10479.195, 303.788, 52748.803 23/01/10,10:48:19,06,08,1, 11.9,1,1, -5.083, 10479.194, 303.749, 52748.811 23/01/10,10:48:19,07,08,1, 11.9,1,1, -5.083, 10479.209, 303.755, 52748.806 23/01/10,10:48:19,08,08,1, 11.9,1,1, -5.083, 10479.184, 303.758, 52748.798 23/01/10,10:48:19,09,08,1, 11.9,1,1, -5.083, 10479.219, 303.770, 52748.809 23/01/10,10:48:19,10,08,1, 11.9,1,1, -5.083, 10479.216, 303.755, 52748.803 23/01/10,10:48:19,11,08,1, 11.9,1,1, -5.083, 10479.199, 303.752, 52748.816 23/01/10,10:48:19,12,08,1, 11.9,1,1, -5.083, 10479.210, 303.749, 52748.809 23/01/10,10:48:19,13,08,1, 11.9,1,1, -5.083, 10479.218, 303.745, 52748.793 23/01/10,10:48:19,14,08,1, 11.9,1,1, -5.083, 10479.216, 303.744, 52748.772 23/01/10,10:48:19,15,08,1, 11.9,1,1, -5.083, 10479.200, 303.746, 52748.782 23/01/10,10:48:19,16,08,1, 11.9,1,1, -5.083, 10479.229, 303.730, 52748.637 23/01/10,10:48:19,17,08,1, 11.9,1,1, -5.083, 10479.217, 303.729, 52748.783 23/01/10,10:48:19,18,08,1, 11.9,1,1, -5.083, 10479.204, 303.717, 52748.767 23/01/10,10:48:19,19,08,1, 11.9,1,1, -5.083, 10479.221, 303.743, 52748.776 23/01/10,10:48:20,00,08,1, 11.9,1,1, -5.085, 10479.220, 303.743, 52748.776 23/01/10,10:48:20,01,08,1, 11.9,1,1, -5.085, 10479.217, 303.723, 52748.769 23/01/10,10:48:20,02,08,1, 11.9,1,1, -5.085, 10479.231, 303.741, 52748.790 23/01/10,10:48:20,03,08,1, 11.9,1,1, -5.085, 10479.229, 303.717, 52748.751 23/01/10,10:48:20,04,08,1, 11.9,1,1, -5.085, 10479.236, 303.688, 52748.774 23/01/10,10:48:20,05,08,1, 11.9,1,1, -5.085, 10479.235, 303.705, 52748.750 23/01/10,10:48:20,06,08,1, 11.9,1,1, -5.085, 10479.215, 303.709, 52748.755 23/01/10,10:48:20,07,08,1, 11.9,1,1, -5.085, 10479.233, 303.714, 52748.777 23/01/10,10:48:20,08,08,1, 11.9,1,1, -5.085, 10479.241, 303.735, 52748.766 23/01/10,10:48:20,09,08,1, 11.9,1,1, -5.085, 10479.232, 303.708, 52748.792 23/01/10,10:48:20,10,08,1, 11.9,1,1, -5.085, 10479.229, 303.712, 52748.766 23/01/10,10:48:20,11,08,1, 11.9,1,1, -5.085, 10479.228, 303.704, 52748.759 23/01/10,10:48:20,12,08,1, 11.9,1,1, -5.085, 10479.223, 303.702, 52748.776 23/01/10,10:48:20,13,08,1, 11.9,1,1, -5.085, 10479.246, 303.697, 52748.775 23/01/10,10:48:20,14,08,1, 11.9,1,1, -5.085, 10479.241, 303.711, 52748.762 23/01/10,10:48:20,15,08,1, 11.9,1,1, -5.085, 10479.232, 303.706, 52748.775 23/01/10,10:48:20,16,08,1, 11.9,1,1, -5.085, 10479.212, 303.708, 52748.768 23/01/10,10:48:20,17,08,1, 11.9,1,1, -5.085, 10479.229, 303.710, 52748.787 23/01/10,10:48:20,18,08,1, 11.9,1,1, -5.085, 10479.253, 303.705, 52748.758 23/01/10,10:48:20,19,08,1, 11.9,1,1, -5.085, 10479.240, 303.694, 52748.889 23/01/10,10:48:21,00,08,1, 11.9,1,1, -5.079, 10479.237, 303.694, 52748.889 23/01/10,10:48:21,01,08,1, 11.9,1,1, -5.079, 10479.223, 303.673, 52748.767 23/01/10,10:48:21,02,08,1, 11.9,1,1, -5.079, 10479.238, 303.688, 52748.774 23/01/10,10:48:21,03,08,1, 11.9,1,1, -5.079, 10479.246, 303.704, 52748.750 23/01/10,10:48:21,04,08,1, 11.9,1,1, -5.079, 10479.217, 303.705, 52748.762 23/01/10,10:48:21,05,08,1, 11.9,1,1, -5.079, 10479.243, 303.667, 52748.784 23/01/10,10:48:21,06,08,1, 11.9,1,1, -5.079, 10479.272, 303.683, 52748.594 23/01/10,10:48:21,07,08,1, 11.9,1,1, -5.079, 10479.288, 303.688, 52748.724 23/01/10,10:48:21,08,08,1, 11.9,1,1, -5.079, 10479.256, 303.666, 52748.716 23/01/10,10:48:21,09,08,1, 11.9,1,1, -5.079, 10479.261, 303.699, 52748.746 23/01/10,10:48:21,10,08,1, 11.9,1,1, -5.079, 10479.244, 303.695, 52748.750 23/01/10,10:48:21,11,08,1, 11.9,1,1, -5.079, 10479.252, 303.683, 52748.777 23/01/10,10:48:21,12,08,1, 11.9,1,1, -5.079, 10479.238, 303.690, 52748.726 23/01/10,10:48:21,13,08,1, 11.9,1,1, -5.079, 10479.255, 303.687, 52748.736 23/01/10,10:48:21,14,08,1, 11.9,1,1, -5.079, 10479.239, 303.690, 52748.747 23/01/10,10:48:21,15,08,1, 11.9,1,1, -5.079, 10479.239, 303.666, 52748.756 23/01/10,10:48:21,16,08,1, 11.9,1,1, -5.079, 10479.259, 303.680, 52748.726 23/01/10,10:48:21,17,08,1, 11.9,1,1, -5.079, 10479.270, 303.662, 52748.725 23/01/10,10:48:21,18,08,1, 11.9,1,1, -5.079, 10479.268, 303.652, 52748.745 23/01/10,10:48:21,19,08,1, 11.9,1,1, -5.079, 10479.261, 303.665, 52748.698 23/01/10,10:48:22,00,08,1, 11.9,1,1, -5.083, 10479.254, 303.665, 52748.698 23/01/10,10:48:22,01,08,1, 11.9,1,1, -5.083, 10479.295, 303.657, 52748.745 23/01/10,10:48:22,02,08,1, 11.9,1,1, -5.083, 10479.269, 303.660, 52748.736 23/01/10,10:48:22,03,08,1, 11.9,1,1, -5.083, 10479.264, 303.651, 52748.749 23/01/10,10:48:22,04,08,1, 11.9,1,1, -5.083, 10479.276, 303.631, 52748.732 23/01/10,10:48:22,05,08,1, 11.9,1,1, -5.083, 10479.287, 303.665, 52748.719 23/01/10,10:48:22,06,08,1, 11.9,1,1, -5.083, 10479.267, 303.646, 52748.755 23/01/10,10:48:22,07,08,1, 11.9,1,1, -5.083, 10479.264, 303.649, 52748.734 23/01/10,10:48:22,08,08,1, 11.9,1,1, -5.083, 10479.279, 303.660, 52748.723 23/01/10,10:48:22,09,08,1, 11.9,1,1, -5.083, 10479.277, 303.653, 52748.747 23/01/10,10:48:22,10,08,1, 11.9,1,1, -5.083, 10479.261, 303.653, 52748.739 23/01/10,10:48:22,11,08,1, 11.9,1,1, -5.083, 10479.252, 303.661, 52748.700 23/01/10,10:48:22,12,08,1, 11.9,1,1, -5.083, 10479.278, 303.666, 52748.755 23/01/10,10:48:22,13,08,1, 11.9,1,1, -5.083, 10479.249, 303.658, 52748.717 23/01/10,10:48:22,14,08,1, 11.9,1,1, -5.083, 10479.266, 303.646, 52748.727 23/01/10,10:48:22,15,08,1, 11.9,1,1, -5.083, 10479.253, 303.647, 52748.736 23/01/10,10:48:22,16,08,1, 11.9,1,1, -5.083, 10479.276, 303.674, 52748.744 23/01/10,10:48:22,17,08,1, 11.9,1,1, -5.083, 10479.255, 303.650, 52748.719 23/01/10,10:48:22,18,08,1, 11.9,1,1, -5.083, 10479.271, 303.644, 52748.728 23/01/10,10:48:22,19,08,1, 11.9,1,1, -5.083, 10479.265, 303.658, 52748.724 23/01/10,10:48:23,00,08,1, 11.9,1,1, -5.083, 10479.262, 303.658, 52748.724 23/01/10,10:48:23,01,08,1, 11.9,1,1, -5.083, 10479.268, 303.662, 52748.743 23/01/10,10:48:23,02,08,1, 11.9,1,1, -5.083, 10479.262, 303.666, 52748.758 23/01/10,10:48:23,03,08,1, 11.9,1,1, -5.083, 10479.259, 303.649, 52748.789 23/01/10,10:48:23,04,08,1, 11.9,1,1, -5.083, 10479.273, 303.669, 52748.760 23/01/10,10:48:23,05,08,1, 11.9,1,1, -5.083, 10479.264, 303.651, 52748.752 23/01/10,10:48:23,06,08,1, 11.9,1,1, -5.083, 10479.273, 303.660, 52748.738 23/01/10,10:48:23,07,08,1, 11.9,1,1, -5.083, 10479.250, 303.668, 52748.729 23/01/10,10:48:23,08,08,1, 11.9,1,1, -5.083, 10479.269, 303.673, 52748.749 23/01/10,10:48:23,09,08,1, 11.9,1,1, -5.083, 10479.287, 303.657, 52748.749 23/01/10,10:48:23,10,08,1, 11.9,1,1, -5.083, 10479.287, 303.637, 52748.753 23/01/10,10:48:23,11,08,1, 11.9,1,1, -5.083, 10479.264, 303.666, 52748.736 23/01/10,10:48:23,12,08,1, 11.9,1,1, -5.083, 10479.273, 303.652, 52748.755 23/01/10,10:48:23,13,08,1, 11.9,1,1, -5.083, 10479.282, 303.628, 52748.738 23/01/10,10:48:23,14,08,1, 11.9,1,1, -5.083, 10479.268, 303.658, 52748.752 23/01/10,10:48:23,15,08,1, 11.9,1,1, -5.083, 10479.273, 303.636, 52748.703 23/01/10,10:48:23,16,08,1, 11.9,1,1, -5.083, 10479.275, 303.634, 52748.727 23/01/10,10:48:23,17,08,1, 11.9,1,1, -5.083, 10479.268, 303.616, 52748.723 23/01/10,10:48:23,18,08,1, 11.9,1,1, -5.083, 10479.281, 303.620, 52748.727 23/01/10,10:48:23,19,08,1, 11.9,1,1, -5.083, 10479.279, 303.610, 52748.753 23/01/10,10:48:24,00,08,1, 11.9,1,1, -5.084, 10479.279, 303.610, 52748.753 23/01/10,10:48:24,01,08,1, 11.9,1,1, -5.084, 10479.289, 303.620, 52748.733 23/01/10,10:48:24,02,08,1, 11.9,1,1, -5.084, 10479.276, 303.638, 52748.729 23/01/10,10:48:24,03,08,1, 11.9,1,1, -5.084, 10479.267, 303.620, 52748.739 23/01/10,10:48:24,04,08,1, 11.9,1,1, -5.084, 10479.269, 303.608, 52748.723 23/01/10,10:48:24,05,08,1, 11.9,1,1, -5.084, 10479.266, 303.616, 52748.742 23/01/10,10:48:24,06,08,1, 11.9,1,1, -5.084, 10479.218, 303.618, 52748.745 23/01/10,10:48:24,07,08,1, 11.9,1,1, -5.084, 10479.263, 303.620, 52748.711 23/01/10,10:48:24,08,08,1, 11.9,1,1, -5.084, 10479.252, 303.616, 52748.732 23/01/10,10:48:24,09,08,1, 11.9,1,1, -5.084, 10479.260, 303.626, 52748.746 23/01/10,10:48:24,10,08,1, 11.9,1,1, -5.084, 10479.269, 303.613, 52748.762 23/01/10,10:48:24,11,08,1, 11.9,1,1, -5.084, 10479.276, 303.624, 52748.733 23/01/10,10:48:24,12,08,1, 11.9,1,1, -5.084, 10479.258, 303.611, 52748.763 23/01/10,10:48:24,13,08,1, 11.9,1,1, -5.084, 10479.271, 303.609, 52748.723 23/01/10,10:48:24,14,08,1, 11.9,1,1, -5.084, 10479.271, 303.637, 52748.754 23/01/10,10:48:24,15,08,1, 11.9,1,1, -5.084, 10479.243, 303.637, 52748.740 23/01/10,10:48:24,16,08,1, 11.9,1,1, -5.084, 10479.264, 303.641, 52748.748 23/01/10,10:48:24,17,08,1, 11.9,1,1, -5.084, 10479.267, 303.628, 52748.752 23/01/10,10:48:24,18,08,1, 11.9,1,1, -5.084, 10479.276, 303.626, 52748.626 23/01/10,10:48:24,19,08,1, 11.9,1,1, -5.084, 10479.275, 303.616, 52748.697 23/01/10,10:48:25,00,08,1, 11.8,1,1, -5.081, 10479.270, 303.616, 52748.697 23/01/10,10:48:25,01,08,1, 11.8,1,1, -5.081, 10479.264, 303.615, 52748.712 23/01/10,10:48:25,02,08,1, 11.8,1,1, -5.081, 10479.246, 303.615, 52748.717 23/01/10,10:48:25,03,08,1, 11.8,1,1, -5.081, 10479.248, 303.630, 52748.730 23/01/10,10:48:25,04,08,1, 11.8,1,1, -5.081, 10479.245, 303.617, 52748.771 23/01/10,10:48:25,05,08,1, 11.8,1,1, -5.081, 10479.261, 303.638, 52748.744 23/01/10,10:48:25,06,08,1, 11.8,1,1, -5.081, 10479.244, 303.597, 52748.747 23/01/10,10:48:25,07,08,1, 11.8,1,1, -5.081, 10479.249, 303.649, 52748.730 23/01/10,10:48:25,08,08,1, 11.8,1,1, -5.081, 10479.238, 303.621, 52748.745 23/01/10,10:48:25,09,08,1, 11.8,1,1, -5.081, 10479.260, 303.615, 52748.771 23/01/10,10:48:25,10,08,1, 11.8,1,1, -5.081, 10479.246, 303.619, 52748.730 23/01/10,10:48:25,11,08,1, 11.8,1,1, -5.081, 10479.238, 303.621, 52748.725 23/01/10,10:48:25,12,08,1, 11.8,1,1, -5.081, 10479.266, 303.625, 52748.726 23/01/10,10:48:25,13,08,1, 11.8,1,1, -5.081, 10479.249, 303.631, 52748.726 23/01/10,10:48:25,14,08,1, 11.8,1,1, -5.081, 10479.239, 303.622, 52748.734 23/01/10,10:48:25,15,08,1, 11.8,1,1, -5.081, 10479.258, 303.644, 52748.729 23/01/10,10:48:25,16,08,1, 11.8,1,1, -5.081, 10479.260, 303.607, 52748.716 23/01/10,10:48:25,17,08,1, 11.8,1,1, -5.081, 10479.233, 303.621, 52748.713 23/01/10,10:48:25,18,08,1, 11.8,1,1, -5.081, 10479.246, 303.622, 52748.692 23/01/10,10:48:25,19,08,1, 11.8,1,1, -5.081, 10479.262, 303.650, 52748.755 23/01/10,10:48:26,00,09,1, 11.9,1,1, -5.085, 10479.254, 303.650, 52748.755 23/01/10,10:48:26,01,09,1, 11.9,1,1, -5.085, 10479.246, 303.642, 52748.726 23/01/10,10:48:26,02,09,1, 11.9,1,1, -5.085, 10479.251, 303.636, 52748.739 23/01/10,10:48:26,03,09,1, 11.9,1,1, -5.085, 10479.243, 303.634, 52748.749 23/01/10,10:48:26,04,09,1, 11.9,1,1, -5.085, 10479.242, 303.635, 52748.701 23/01/10,10:48:26,05,09,1, 11.9,1,1, -5.085, 10479.269, 303.618, 52748.727 23/01/10,10:48:26,06,09,1, 11.9,1,1, -5.085, 10479.243, 303.632, 52748.705 23/01/10,10:48:26,07,09,1, 11.9,1,1, -5.085, 10479.232, 303.631, 52748.709 23/01/10,10:48:26,08,09,1, 11.9,1,1, -5.085, 10479.250, 303.633, 52748.708 23/01/10,10:48:26,09,09,1, 11.9,1,1, -5.085, 10479.230, 303.629, 52748.690 23/01/10,10:48:26,10,09,1, 11.9,1,1, -5.085, 10479.259, 303.625, 52748.722 23/01/10,10:48:26,11,09,1, 11.9,1,1, -5.085, 10479.229, 303.635, 52748.745 23/01/10,10:48:26,12,09,1, 11.9,1,1, -5.085, 10479.248, 303.609, 52748.728 23/01/10,10:48:26,13,09,1, 11.9,1,1, -5.085, 10479.228, 303.632, 52748.730 23/01/10,10:48:26,14,09,1, 11.9,1,1, -5.085, 10479.224, 303.630, 52748.706 23/01/10,10:48:26,15,09,1, 11.9,1,1, -5.085, 10479.258, 303.640, 52748.743 23/01/10,10:48:26,16,09,1, 11.9,1,1, -5.085, 10479.230, 303.619, 52748.724 23/01/10,10:48:26,17,09,1, 11.9,1,1, -5.085, 10479.236, 303.609, 52748.700 23/01/10,10:48:26,18,09,1, 11.9,1,1, -5.085, 10479.230, 303.633, 52748.696 23/01/10,10:48:26,19,09,1, 11.9,1,1, -5.085, 10479.238, 303.635, 52748.737 23/01/10,10:48:27,00,10,1, 11.9,1,1, -5.083, 10479.237, 303.635, 52748.737 23/01/10,10:48:27,01,10,1, 11.9,1,1, -5.083, 10479.231, 303.632, 52748.729 23/01/10,10:48:27,02,10,1, 11.9,1,1, -5.083, 10479.254, 303.638, 52748.729 23/01/10,10:48:27,03,10,1, 11.9,1,1, -5.083, 10479.228, 303.634, 52748.723 23/01/10,10:48:27,04,10,1, 11.9,1,1, -5.083, 10479.219, 303.643, 52748.746 23/01/10,10:48:27,05,10,1, 11.9,1,1, -5.083, 10479.236, 303.641, 52748.748 23/01/10,10:48:27,06,10,1, 11.9,1,1, -5.083, 10479.238, 303.643, 52748.763 23/01/10,10:48:27,07,10,1, 11.9,1,1, -5.083, 10479.247, 303.657, 52748.758 23/01/10,10:48:27,08,10,1, 11.9,1,1, -5.083, 10479.218, 303.644, 52748.738 23/01/10,10:48:27,09,10,1, 11.9,1,1, -5.083, 10479.214, 303.611, 52748.726 23/01/10,10:48:27,10,10,1, 11.9,1,1, -5.083, 10479.240, 303.653, 52748.713 23/01/10,10:48:27,11,10,1, 11.9,1,1, -5.083, 10479.235, 303.616, 52748.728 23/01/10,10:48:27,12,10,1, 11.9,1,1, -5.083, 10479.225, 303.625, 52748.736 23/01/10,10:48:27,13,10,1, 11.9,1,1, -5.083, 10479.245, 303.630, 52748.757 23/01/10,10:48:27,14,10,1, 11.9,1,1, -5.083, 10479.241, 303.630, 52748.727 23/01/10,10:48:27,15,10,1, 11.9,1,1, -5.083, 10479.228, 303.629, 52748.752 23/01/10,10:48:27,16,10,1, 11.9,1,1, -5.083, 10479.233, 303.625, 52748.742 23/01/10,10:48:27,17,10,1, 11.9,1,1, -5.083, 10479.212, 303.641, 52748.720 23/01/10,10:48:27,18,10,1, 11.9,1,1, -5.083, 10479.211, 303.635, 52748.728 23/01/10,10:48:27,19,10,1, 11.9,1,1, -5.083, 10479.231, 303.631, 52748.729 23/01/10,10:48:28,00,09,1, 11.9,1,1, -5.082, 10479.228, 303.631, 52748.729 23/01/10,10:48:28,01,09,1, 11.9,1,1, -5.082, 10479.228, 303.639, 52748.731 23/01/10,10:48:28,02,09,1, 11.9,1,1, -5.082, 10479.208, 303.638, 52748.733 23/01/10,10:48:28,03,09,1, 11.9,1,1, -5.082, 10479.205, 303.649, 52748.728 23/01/10,10:48:28,04,09,1, 11.9,1,1, -5.082, 10479.225, 303.642, 52748.742 23/01/10,10:48:28,05,09,1, 11.9,1,1, -5.082, 10479.224, 303.639, 52748.744 23/01/10,10:48:28,06,09,1, 11.9,1,1, -5.082, 10479.238, 303.643, 52748.743 23/01/10,10:48:28,07,09,1, 11.9,1,1, -5.082, 10479.227, 303.664, 52748.727 23/01/10,10:48:28,08,09,1, 11.9,1,1, -5.082, 10479.215, 303.638, 52748.723 23/01/10,10:48:28,09,09,1, 11.9,1,1, -5.082, 10479.223, 303.642, 52748.708 23/01/10,10:48:28,10,09,1, 11.9,1,1, -5.082, 10479.190, 303.640, 52748.726 23/01/10,10:48:28,11,09,1, 11.9,1,1, -5.082, 10479.198, 303.621, 52748.700 23/01/10,10:48:28,12,09,1, 11.9,1,1, -5.082, 10479.193, 303.648, 52748.707 23/01/10,10:48:28,13,09,1, 11.9,1,1, -5.082, 10479.193, 303.642, 52748.728 23/01/10,10:48:28,14,09,1, 11.9,1,1, -5.082, 10479.192, 303.625, 52748.715 23/01/10,10:48:28,15,09,1, 11.9,1,1, -5.082, 10479.190, 303.643, 52748.708 23/01/10,10:48:28,16,09,1, 11.9,1,1, -5.082, 10479.200, 303.635, 52748.701 23/01/10,10:48:28,17,09,1, 11.9,1,1, -5.082, 10479.202, 303.634, 52748.714 23/01/10,10:48:28,18,09,1, 11.9,1,1, -5.082, 10479.201, 303.643, 52748.750 23/01/10,10:48:28,19,09,1, 11.9,1,1, -5.082, 10479.217, 303.629, 52748.777 23/01/10,10:48:29,00,09,1, 11.9,1,1, -5.082, 10479.212, 303.629, 52748.777 23/01/10,10:48:29,01,09,1, 11.9,1,1, -5.082, 10479.195, 303.632, 52748.734 23/01/10,10:48:29,02,09,1, 11.9,1,1, -5.082, 10479.167, 303.648, 52748.752 23/01/10,10:48:29,03,09,1, 11.9,1,1, -5.082, 10479.201, 303.626, 52748.753 23/01/10,10:48:29,04,09,1, 11.9,1,1, -5.082, 10479.183, 303.620, 52748.737 23/01/10,10:48:29,05,09,1, 11.9,1,1, -5.082, 10479.203, 303.638, 52748.731 23/01/10,10:48:29,06,09,1, 11.9,1,1, -5.082, 10479.197, 303.621, 52748.741 23/01/10,10:48:29,07,09,1, 11.9,1,1, -5.082, 10479.181, 303.601, 52748.759 23/01/10,10:48:29,08,09,1, 11.9,1,1, -5.082, 10479.172, 303.624, 52748.741 23/01/10,10:48:29,09,09,1, 11.9,1,1, -5.082, 10479.193, 303.632, 52748.760 23/01/10,10:48:29,10,09,1, 11.9,1,1, -5.082, 10479.182, 303.622, 52748.753 23/01/10,10:48:29,11,09,1, 11.9,1,1, -5.082, 10479.177, 303.611, 52748.712 23/01/10,10:48:29,12,09,1, 11.9,1,1, -5.082, 10479.205, 303.604, 52748.733 23/01/10,10:48:29,13,09,1, 11.9,1,1, -5.082, 10479.175, 303.628, 52748.752 23/01/10,10:48:29,14,09,1, 11.9,1,1, -5.082, 10479.189, 303.613, 52748.738 23/01/10,10:48:29,15,09,1, 11.9,1,1, -5.082, 10479.189, 303.610, 52748.741 23/01/10,10:48:29,16,09,1, 11.9,1,1, -5.082, 10479.174, 303.599, 52748.748 23/01/10,10:48:29,17,09,1, 11.9,1,1, -5.082, 10479.171, 303.618, 52748.753 23/01/10,10:48:29,18,09,1, 11.9,1,1, -5.082, 10479.153, 303.603, 52748.739 23/01/10,10:48:29,19,09,1, 11.9,1,1, -5.082, 10479.174, 303.603, 52748.714 23/01/10,10:48:30,00,09,1, 11.9,1,1, -5.080, 10479.170, 303.603, 52748.714 23/01/10,10:48:30,01,09,1, 11.9,1,1, -5.080, 10479.186, 303.599, 52748.749 23/01/10,10:48:30,02,09,1, 11.9,1,1, -5.080, 10479.172, 303.628, 52748.749 23/01/10,10:48:30,03,09,1, 11.9,1,1, -5.080, 10479.148, 303.624, 52748.751 23/01/10,10:48:30,04,09,1, 11.9,1,1, -5.080, 10479.185, 303.647, 52748.703 23/01/10,10:48:30,05,09,1, 11.9,1,1, -5.080, 10479.164, 303.623, 52748.739 23/01/10,10:48:30,06,09,1, 11.9,1,1, -5.080, 10479.164, 303.619, 52748.734 23/01/10,10:48:30,07,09,1, 11.9,1,1, -5.080, 10479.152, 303.637, 52748.742 23/01/10,10:48:30,08,09,1, 11.9,1,1, -5.080, 10479.141, 303.633, 52748.755 23/01/10,10:48:30,09,09,1, 11.9,1,1, -5.080, 10479.164, 303.625, 52748.709 23/01/10,10:48:30,10,09,1, 11.9,1,1, -5.080, 10479.161, 303.626, 52748.756 23/01/10,10:48:30,11,09,1, 11.9,1,1, -5.080, 10479.151, 303.630, 52748.746 23/01/10,10:48:30,12,09,1, 11.9,1,1, -5.080, 10479.141, 303.620, 52748.752 23/01/10,10:48:30,13,09,1, 11.9,1,1, -5.080, 10479.154, 303.621, 52748.779 23/01/10,10:48:30,14,09,1, 11.9,1,1, -5.080, 10479.140, 303.628, 52748.745 23/01/10,10:48:30,15,09,1, 11.9,1,1, -5.080, 10479.144, 303.633, 52748.747 23/01/10,10:48:30,16,09,1, 11.9,1,1, -5.080, 10479.140, 303.620, 52748.758 23/01/10,10:48:30,17,09,1, 11.9,1,1, -5.080, 10479.170, 303.619, 52748.647 23/01/10,10:48:30,18,09,1, 11.9,1,1, -5.080, 10479.148, 303.641, 52748.837 23/01/10,10:48:30,19,09,1, 11.9,1,1, -5.080, 10479.125, 303.620, 52748.763 23/01/10,10:48:31,00,09,1, 11.9,1,1, -5.084, 10479.120, 303.620, 52748.763 23/01/10,10:48:31,01,09,1, 11.9,1,1, -5.084, 10479.150, 303.640, 52748.759 23/01/10,10:48:31,02,09,1, 11.9,1,1, -5.084, 10479.142, 303.620, 52748.755 23/01/10,10:48:31,03,09,1, 11.9,1,1, -5.084, 10479.142, 303.604, 52748.778 23/01/10,10:48:31,04,09,1, 11.9,1,1, -5.084, 10479.152, 303.632, 52748.759 23/01/10,10:48:31,05,09,1, 11.9,1,1, -5.084, 10479.169, 303.635, 52748.640 23/01/10,10:48:31,06,09,1, 11.9,1,1, -5.084, 10479.139, 303.638, 52748.708 23/01/10,10:48:31,07,09,1, 11.9,1,1, -5.084, 10479.122, 303.639, 52748.721 23/01/10,10:48:31,08,09,1, 11.9,1,1, -5.084, 10479.144, 303.630, 52748.726 23/01/10,10:48:31,09,09,1, 11.9,1,1, -5.084, 10479.106, 303.612, 52748.793 23/01/10,10:48:31,10,09,1, 11.9,1,1, -5.084, 10479.119, 303.647, 52748.767 23/01/10,10:48:31,11,09,1, 11.9,1,1, -5.084, 10479.120, 303.623, 52748.738 23/01/10,10:48:31,12,09,1, 11.9,1,1, -5.084, 10479.138, 303.638, 52748.781 23/01/10,10:48:31,13,09,1, 11.9,1,1, -5.084, 10479.124, 303.631, 52748.779 23/01/10,10:48:31,14,09,1, 11.9,1,1, -5.084, 10479.111, 303.602, 52748.761 23/01/10,10:48:31,15,09,1, 11.9,1,1, -5.084, 10479.146, 303.621, 52748.772 23/01/10,10:48:31,16,09,1, 11.9,1,1, -5.084, 10479.110, 303.615, 52748.785 23/01/10,10:48:31,17,09,1, 11.9,1,1, -5.084, 10479.096, 303.621, 52748.764 23/01/10,10:48:31,18,09,1, 11.9,1,1, -5.084, 10479.114, 303.649, 52748.767 23/01/10,10:48:31,19,09,1, 11.9,1,1, -5.084, 10479.132, 303.610, 52748.745 23/01/10,10:48:32,00,09,1, 11.9,1,1, -5.084, 10479.128, 303.610, 52748.745 23/01/10,10:48:32,01,09,1, 11.9,1,1, -5.084, 10479.134, 303.629, 52748.804 23/01/10,10:48:32,02,09,1, 11.9,1,1, -5.084, 10479.127, 303.652, 52748.802 23/01/10,10:48:32,03,09,1, 11.9,1,1, -5.084, 10479.118, 303.635, 52748.771 23/01/10,10:48:32,04,09,1, 11.9,1,1, -5.084, 10479.091, 303.635, 52748.912 23/01/10,10:48:32,05,09,1, 11.9,1,1, -5.084, 10479.082, 303.627, 52748.812 23/01/10,10:48:32,06,09,1, 11.9,1,1, -5.084, 10479.076, 303.642, 52748.806 23/01/10,10:48:32,07,09,1, 11.9,1,1, -5.084, 10479.094, 303.624, 52748.766 23/01/10,10:48:32,08,09,1, 11.9,1,1, -5.084, 10479.109, 303.613, 52748.784 23/01/10,10:48:32,09,09,1, 11.9,1,1, -5.084, 10479.112, 303.592, 52748.767 23/01/10,10:48:32,10,09,1, 11.9,1,1, -5.084, 10479.095, 303.620, 52748.797 23/01/10,10:48:32,11,09,1, 11.9,1,1, -5.084, 10479.114, 303.631, 52748.814 23/01/10,10:48:32,12,09,1, 11.9,1,1, -5.084, 10479.102, 303.636, 52748.765 23/01/10,10:48:32,13,09,1, 11.9,1,1, -5.084, 10479.120, 303.620, 52748.787 23/01/10,10:48:32,14,09,1, 11.9,1,1, -5.084, 10479.124, 303.641, 52748.916 23/01/10,10:48:32,15,09,1, 11.9,1,1, -5.084, 10479.139, 303.629, 52748.843 23/01/10,10:48:32,16,09,1, 11.9,1,1, -5.084, 10479.128, 303.615, 52748.803 23/01/10,10:48:32,17,09,1, 11.9,1,1, -5.084, 10479.109, 303.618, 52748.800 23/01/10,10:48:32,18,09,1, 11.9,1,1, -5.084, 10479.083, 303.592, 52748.787 23/01/10,10:48:32,19,09,1, 11.9,1,1, -5.084, 10479.079, 303.619, 52748.772 23/01/10,10:48:33,00,09,1, 11.9,1,1, -5.083, 10479.078, 303.619, 52748.772 23/01/10,10:48:33,01,09,1, 11.9,1,1, -5.083, 10479.098, 303.625, 52748.796 23/01/10,10:48:33,02,09,1, 11.9,1,1, -5.083, 10479.112, 303.617, 52748.777 23/01/10,10:48:33,03,09,1, 11.9,1,1, -5.083, 10479.072, 303.634, 52748.783 23/01/10,10:48:33,04,09,1, 11.9,1,1, -5.083, 10479.087, 303.612, 52748.795 23/01/10,10:48:33,05,09,1, 11.9,1,1, -5.083, 10479.103, 303.617, 52748.769 23/01/10,10:48:33,06,09,1, 11.9,1,1, -5.083, 10479.103, 303.620, 52748.792 23/01/10,10:48:33,07,09,1, 11.9,1,1, -5.083, 10479.099, 303.597, 52748.787 23/01/10,10:48:33,08,09,1, 11.9,1,1, -5.083, 10479.084, 303.607, 52748.769 23/01/10,10:48:33,09,09,1, 11.9,1,1, -5.083, 10479.092, 303.601, 52748.754 23/01/10,10:48:33,10,09,1, 11.9,1,1, -5.083, 10479.073, 303.609, 52748.746 23/01/10,10:48:33,11,09,1, 11.9,1,1, -5.083, 10479.085, 303.625, 52748.780 23/01/10,10:48:33,12,09,1, 11.9,1,1, -5.083, 10479.080, 303.628, 52748.769 23/01/10,10:48:33,13,09,1, 11.9,1,1, -5.083, 10479.091, 303.602, 52748.789 23/01/10,10:48:33,14,09,1, 11.9,1,1, -5.083, 10479.067, 303.620, 52748.742 23/01/10,10:48:33,15,09,1, 11.9,1,1, -5.083, 10479.083, 303.624, 52748.748 23/01/10,10:48:33,16,09,1, 11.9,1,1, -5.083, 10479.099, 303.612, 52748.796 23/01/10,10:48:33,17,09,1, 11.9,1,1, -5.083, 10479.078, 303.592, 52748.796 23/01/10,10:48:33,18,09,1, 11.9,1,1, -5.083, 10479.075, 303.603, 52748.754 23/01/10,10:48:33,19,09,1, 11.9,1,1, -5.083, 10479.079, 303.612, 52748.768 23/01/10,10:48:34,00,09,1, 11.9,1,1, -5.082, 10479.078, 303.612, 52748.768 23/01/10,10:48:34,01,09,1, 11.9,1,1, -5.082, 10479.046, 303.607, 52748.762 23/01/10,10:48:34,02,09,1, 11.9,1,1, -5.082, 10479.051, 303.587, 52748.773 23/01/10,10:48:34,03,09,1, 11.9,1,1, -5.082, 10479.054, 303.614, 52748.765 23/01/10,10:48:34,04,09,1, 11.9,1,1, -5.082, 10479.049, 303.606, 52748.767 23/01/10,10:48:34,05,09,1, 11.9,1,1, -5.082, 10479.061, 303.603, 52748.752 23/01/10,10:48:34,06,09,1, 11.9,1,1, -5.082, 10479.062, 303.596, 52748.758 23/01/10,10:48:34,07,09,1, 11.9,1,1, -5.082, 10479.065, 303.620, 52748.769 23/01/10,10:48:34,08,09,1, 11.9,1,1, -5.082, 10479.058, 303.632, 52748.816 23/01/10,10:48:34,09,09,1, 11.9,1,1, -5.082, 10479.077, 303.611, 52748.778 23/01/10,10:48:34,10,09,1, 11.9,1,1, -5.082, 10479.068, 303.592, 52748.775 23/01/10,10:48:34,11,09,1, 11.9,1,1, -5.082, 10479.062, 303.595, 52748.760 23/01/10,10:48:34,12,09,1, 11.9,1,1, -5.082, 10479.058, 303.603, 52748.760 23/01/10,10:48:34,13,09,1, 11.9,1,1, -5.082, 10479.048, 303.624, 52748.810 23/01/10,10:48:34,14,09,1, 11.9,1,1, -5.082, 10479.059, 303.604, 52748.778 23/01/10,10:48:34,15,09,1, 11.9,1,1, -5.082, 10479.042, 303.603, 52748.790 23/01/10,10:48:34,16,09,1, 11.9,1,1, -5.082, 10479.077, 303.599, 52748.792 23/01/10,10:48:34,17,09,1, 11.9,1,1, -5.082, 10479.058, 303.600, 52748.759 23/01/10,10:48:34,18,09,1, 11.9,1,1, -5.082, 10479.032, 303.607, 52748.779 23/01/10,10:48:34,19,09,1, 11.9,1,1, -5.082, 10479.025, 303.592, 52748.766 23/01/10,10:48:35,00,09,1, 11.9,1,1, -5.083, 10479.020, 303.592, 52748.766 23/01/10,10:48:35,01,09,1, 11.9,1,1, -5.083, 10479.013, 303.592, 52748.765 23/01/10,10:48:35,02,09,1, 11.9,1,1, -5.083, 10479.029, 303.617, 52748.828 23/01/10,10:48:35,03,09,1, 11.9,1,1, -5.083, 10479.042, 303.607, 52748.835 23/01/10,10:48:35,04,09,1, 11.9,1,1, -5.083, 10479.038, 303.608, 52748.677 23/01/10,10:48:35,05,09,1, 11.9,1,1, -5.083, 10479.067, 303.598, 52748.792 23/01/10,10:48:35,06,09,1, 11.9,1,1, -5.083, 10479.060, 303.597, 52748.759 23/01/10,10:48:35,07,09,1, 11.9,1,1, -5.083, 10479.045, 303.590, 52748.781 23/01/10,10:48:35,08,09,1, 11.9,1,1, -5.083, 10479.021, 303.613, 52748.782 23/01/10,10:48:35,09,09,1, 11.9,1,1, -5.083, 10479.023, 303.600, 52748.800 23/01/10,10:48:35,10,09,1, 11.9,1,1, -5.083, 10479.049, 303.620, 52748.789 23/01/10,10:48:35,11,09,1, 11.9,1,1, -5.083, 10479.035, 303.602, 52748.760 23/01/10,10:48:35,12,09,1, 11.9,1,1, -5.083, 10479.024, 303.601, 52748.747 23/01/10,10:48:35,13,09,1, 11.9,1,1, -5.083, 10479.022, 303.591, 52748.773 23/01/10,10:48:35,14,09,1, 11.9,1,1, -5.083, 10479.044, 303.588, 52748.802 23/01/10,10:48:35,15,09,1, 11.9,1,1, -5.083, 10479.034, 303.606, 52748.792 23/01/10,10:48:35,16,09,1, 11.9,1,1, -5.083, 10479.019, 303.612, 52748.784 23/01/10,10:48:35,17,09,1, 11.9,1,1, -5.083, 10479.031, 303.628, 52748.777 23/01/10,10:48:35,18,09,1, 11.9,1,1, -5.083, 10479.041, 303.621, 52748.741 23/01/10,10:48:35,19,09,1, 11.9,1,1, -5.083, 10479.027, 303.607, 52748.775 23/01/10,10:48:36,00,09,1, 11.9,1,1, -5.082, 10479.020, 303.607, 52748.775 23/01/10,10:48:36,01,09,1, 11.9,1,1, -5.082, 10479.008, 303.623, 52748.767 23/01/10,10:48:36,02,09,1, 11.9,1,1, -5.082, 10479.016, 303.622, 52748.755 23/01/10,10:48:36,03,09,1, 11.9,1,1, -5.082, 10479.024, 303.632, 52748.760 23/01/10,10:48:36,04,09,1, 11.9,1,1, -5.082, 10479.032, 303.621, 52748.753 23/01/10,10:48:36,05,09,1, 11.9,1,1, -5.082, 10479.020, 303.622, 52748.757 23/01/10,10:48:36,06,09,1, 11.9,1,1, -5.082, 10479.019, 303.627, 52748.748 23/01/10,10:48:36,07,09,1, 11.9,1,1, -5.082, 10479.020, 303.617, 52748.760 23/01/10,10:48:36,08,09,1, 11.9,1,1, -5.082, 10478.999, 303.634, 52748.758 23/01/10,10:48:36,09,09,1, 11.9,1,1, -5.082, 10478.997, 303.624, 52748.765 23/01/10,10:48:36,10,09,1, 11.9,1,1, -5.082, 10479.012, 303.612, 52748.758 23/01/10,10:48:36,11,09,1, 11.9,1,1, -5.082, 10479.020, 303.623, 52748.791 23/01/10,10:48:36,12,09,1, 11.9,1,1, -5.082, 10479.005, 303.615, 52748.770 23/01/10,10:48:36,13,09,1, 11.9,1,1, -5.082, 10479.014, 303.628, 52748.782 23/01/10,10:48:36,14,09,1, 11.9,1,1, -5.082, 10478.999, 303.615, 52748.765 23/01/10,10:48:36,15,09,1, 11.9,1,1, -5.082, 10478.988, 303.603, 52748.756 23/01/10,10:48:36,16,09,1, 11.9,1,1, -5.082, 10479.002, 303.609, 52748.758 23/01/10,10:48:36,17,09,1, 11.9,1,1, -5.082, 10478.985, 303.616, 52748.879 23/01/10,10:48:36,18,09,1, 11.9,1,1, -5.082, 10478.979, 303.612, 52748.753 23/01/10,10:48:36,19,09,1, 11.9,1,1, -5.082, 10478.993, 303.617, 52748.886 23/01/10,10:48:37,00,09,1, 11.8,1,1, -5.084, 10478.987, 303.617, 52748.886 23/01/10,10:48:37,01,09,1, 11.8,1,1, -5.084, 10479.001, 303.626, 52748.759 23/01/10,10:48:37,02,09,1, 11.8,1,1, -5.084, 10478.988, 303.596, 52748.800 23/01/10,10:48:37,03,09,1, 11.8,1,1, -5.084, 10478.998, 303.602, 52748.800 23/01/10,10:48:37,04,09,1, 11.8,1,1, -5.084, 10478.987, 303.601, 52748.812 23/01/10,10:48:37,05,09,1, 11.8,1,1, -5.084, 10478.988, 303.604, 52748.792 23/01/10,10:48:37,06,09,1, 11.8,1,1, -5.084, 10478.989, 303.600, 52748.764 23/01/10,10:48:37,07,09,1, 11.8,1,1, -5.084, 10478.991, 303.590, 52748.813 23/01/10,10:48:37,08,09,1, 11.8,1,1, -5.084, 10478.983, 303.561, 52748.806 23/01/10,10:48:37,09,09,1, 11.8,1,1, -5.084, 10479.008, 303.593, 52748.807 23/01/10,10:48:37,10,09,1, 11.8,1,1, -5.084, 10478.992, 303.581, 52748.791 23/01/10,10:48:37,11,09,1, 11.8,1,1, -5.084, 10478.994, 303.592, 52748.790 23/01/10,10:48:37,12,09,1, 11.8,1,1, -5.084, 10478.990, 303.567, 52748.791 23/01/10,10:48:37,13,09,1, 11.8,1,1, -5.084, 10478.996, 303.580, 52748.793 23/01/10,10:48:37,14,09,1, 11.8,1,1, -5.084, 10478.995, 303.579, 52748.805 23/01/10,10:48:37,15,09,1, 11.8,1,1, -5.084, 10479.003, 303.591, 52748.807 23/01/10,10:48:37,16,09,1, 11.8,1,1, -5.084, 10478.990, 303.597, 52748.788 23/01/10,10:48:37,17,09,1, 11.8,1,1, -5.084, 10478.975, 303.582, 52748.800 23/01/10,10:48:37,18,09,1, 11.8,1,1, -5.084, 10479.007, 303.573, 52748.813 23/01/10,10:48:37,19,09,1, 11.8,1,1, -5.084, 10478.992, 303.580, 52748.769 23/01/10,10:48:38,00,09,1, 11.9,1,1, -5.088, 10478.987, 303.580, 52748.769 23/01/10,10:48:38,01,09,1, 11.9,1,1, -5.088, 10478.985, 303.578, 52748.801 23/01/10,10:48:38,02,09,1, 11.9,1,1, -5.088, 10478.981, 303.553, 52748.794 23/01/10,10:48:38,03,09,1, 11.9,1,1, -5.088, 10478.989, 303.571, 52748.772 23/01/10,10:48:38,04,09,1, 11.9,1,1, -5.088, 10479.003, 303.564, 52748.822 23/01/10,10:48:38,05,09,1, 11.9,1,1, -5.088, 10478.946, 303.576, 52748.874 23/01/10,10:48:38,06,09,1, 11.9,1,1, -5.088, 10478.979, 303.544, 52748.773 23/01/10,10:48:38,07,09,1, 11.9,1,1, -5.088, 10479.007, 303.552, 52748.779 23/01/10,10:48:38,08,09,1, 11.9,1,1, -5.088, 10478.989, 303.562, 52748.794 23/01/10,10:48:38,09,09,1, 11.9,1,1, -5.088, 10478.947, 303.560, 52748.792 23/01/10,10:48:38,10,09,1, 11.9,1,1, -5.088, 10478.975, 303.562, 52748.800 23/01/10,10:48:38,11,09,1, 11.9,1,1, -5.088, 10478.963, 303.569, 52748.789 23/01/10,10:48:38,12,09,1, 11.9,1,1, -5.088, 10478.969, 303.553, 52748.773 23/01/10,10:48:38,13,09,1, 11.9,1,1, -5.088, 10478.974, 303.565, 52748.786 23/01/10,10:48:38,14,09,1, 11.9,1,1, -5.088, 10478.957, 303.555, 52748.733 23/01/10,10:48:38,15,09,1, 11.9,1,1, -5.088, 10478.938, 303.567, 52748.758 23/01/10,10:48:38,16,09,1, 11.9,1,1, -5.088, 10478.990, 303.556, 52748.765 23/01/10,10:48:38,17,09,1, 11.9,1,1, -5.088, 10478.971, 303.537, 52748.768 23/01/10,10:48:38,18,09,1, 11.9,1,1, -5.088, 10478.946, 303.569, 52748.904 23/01/10,10:48:38,19,09,1, 11.9,1,1, -5.088, 10478.990, 303.567, 52748.802 23/01/10,10:48:39,00,09,1, 11.9,1,1, -5.085, 10478.987, 303.567, 52748.802 23/01/10,10:48:39,01,09,1, 11.9,1,1, -5.085, 10478.959, 303.550, 52748.728 23/01/10,10:48:39,02,09,1, 11.9,1,1, -5.085, 10478.990, 303.565, 52748.791 23/01/10,10:48:39,03,09,1, 11.9,1,1, -5.085, 10478.943, 303.568, 52748.806 23/01/10,10:48:39,04,09,1, 11.9,1,1, -5.085, 10478.967, 303.564, 52748.764 23/01/10,10:48:39,05,09,1, 11.9,1,1, -5.085, 10478.957, 303.563, 52748.758 23/01/10,10:48:39,06,09,1, 11.9,1,1, -5.085, 10478.971, 303.561, 52748.648 23/01/10,10:48:39,07,09,1, 11.9,1,1, -5.085, 10478.983, 303.569, 52748.800 23/01/10,10:48:39,08,09,1, 11.9,1,1, -5.085, 10478.978, 303.544, 52748.759 23/01/10,10:48:39,09,09,1, 11.9,1,1, -5.085, 10478.966, 303.559, 52748.795 23/01/10,10:48:39,10,09,1, 11.9,1,1, -5.085, 10478.937, 303.552, 52748.752 23/01/10,10:48:39,11,09,1, 11.9,1,1, -5.085, 10478.940, 303.545, 52748.750 23/01/10,10:48:39,12,09,1, 11.9,1,1, -5.085, 10478.953, 303.556, 52748.749 23/01/10,10:48:39,13,09,1, 11.9,1,1, -5.085, 10478.956, 303.551, 52748.753 23/01/10,10:48:39,14,09,1, 11.9,1,1, -5.085, 10478.968, 303.529, 52748.784 23/01/10,10:48:39,15,09,1, 11.9,1,1, -5.085, 10478.955, 303.555, 52748.747 23/01/10,10:48:39,16,09,1, 11.9,1,1, -5.085, 10478.939, 303.555, 52748.736 23/01/10,10:48:39,17,09,1, 11.9,1,1, -5.085, 10478.937, 303.551, 52748.767 23/01/10,10:48:39,18,09,1, 11.9,1,1, -5.085, 10478.952, 303.530, 52748.752 23/01/10,10:48:39,19,09,1, 11.9,1,1, -5.085, 10478.939, 303.543, 52748.759 23/01/10,10:48:40,00,09,1, 11.9,1,1, -5.086, 10478.936, 303.543, 52748.759 23/01/10,10:48:40,01,09,1, 11.9,1,1, -5.086, 10478.943, 303.543, 52748.757 23/01/10,10:48:40,02,09,1, 11.9,1,1, -5.086, 10478.922, 303.573, 52748.775 23/01/10,10:48:40,03,09,1, 11.9,1,1, -5.086, 10478.945, 303.558, 52748.762 23/01/10,10:48:40,04,09,1, 11.9,1,1, -5.086, 10478.941, 303.561, 52748.798 23/01/10,10:48:40,05,09,1, 11.9,1,1, -5.086, 10478.927, 303.559, 52748.763 23/01/10,10:48:40,06,09,1, 11.9,1,1, -5.086, 10478.929, 303.544, 52748.742 23/01/10,10:48:40,07,09,1, 11.9,1,1, -5.086, 10478.941, 303.525, 52748.744 23/01/10,10:48:40,08,09,1, 11.9,1,1, -5.086, 10478.943, 303.555, 52748.732 23/01/10,10:48:40,09,09,1, 11.9,1,1, -5.086, 10478.919, 303.536, 52748.753 23/01/10,10:48:40,10,09,1, 11.9,1,1, -5.086, 10478.926, 303.531, 52748.726 23/01/10,10:48:40,11,09,1, 11.9,1,1, -5.086, 10478.960, 303.562, 52748.713 23/01/10,10:48:40,12,09,1, 11.9,1,1, -5.086, 10478.920, 303.513, 52748.762 23/01/10,10:48:40,13,09,1, 11.9,1,1, -5.086, 10478.945, 303.542, 52748.789 23/01/10,10:48:40,14,09,1, 11.9,1,1, -5.086, 10478.939, 303.519, 52748.757 23/01/10,10:48:40,15,09,1, 11.9,1,1, -5.086, 10478.928, 303.515, 52748.773 23/01/10,10:48:40,16,09,1, 11.9,1,1, -5.086, 10478.955, 303.509, 52748.767 23/01/10,10:48:40,17,09,1, 11.9,1,1, -5.086, 10478.951, 303.545, 52748.759 23/01/10,10:48:40,18,09,1, 11.9,1,1, -5.086, 10478.922, 303.517, 52748.762 23/01/10,10:48:40,19,09,1, 11.9,1,1, -5.086, 10478.939, 303.526, 52748.761 23/01/10,10:48:41,00,09,1, 11.9,1,1, -5.084, 10478.936, 303.526, 52748.761 23/01/10,10:48:41,01,09,1, 11.9,1,1, -5.084, 10478.926, 303.534, 52748.741 23/01/10,10:48:41,02,09,1, 11.9,1,1, -5.084, 10478.932, 303.526, 52748.754 23/01/10,10:48:41,03,09,1, 11.9,1,1, -5.084, 10478.950, 303.533, 52748.808 23/01/10,10:48:41,04,09,1, 11.9,1,1, -5.084, 10478.954, 303.536, 52748.738 23/01/10,10:48:41,05,09,1, 11.9,1,1, -5.084, 10478.929, 303.528, 52748.692 23/01/10,10:48:41,06,09,1, 11.9,1,1, -5.084, 10478.922, 303.530, 52748.755 23/01/10,10:48:41,07,09,1, 11.9,1,1, -5.084, 10478.896, 303.532, 52748.753 23/01/10,10:48:41,08,09,1, 11.9,1,1, -5.084, 10478.927, 303.534, 52748.753 23/01/10,10:48:41,09,09,1, 11.9,1,1, -5.084, 10478.932, 303.503, 52748.746 23/01/10,10:48:41,10,09,1, 11.9,1,1, -5.084, 10478.939, 303.529, 52748.740 23/01/10,10:48:41,11,09,1, 11.9,1,1, -5.084, 10478.930, 303.515, 52748.767 23/01/10,10:48:41,12,09,1, 11.9,1,1, -5.084, 10478.934, 303.501, 52748.769 23/01/10,10:48:41,13,09,1, 11.9,1,1, -5.084, 10478.916, 303.513, 52748.772 23/01/10,10:48:41,14,09,1, 11.9,1,1, -5.084, 10478.927, 303.538, 52748.716 23/01/10,10:48:41,15,09,1, 11.9,1,1, -5.084, 10478.915, 303.511, 52748.731 23/01/10,10:48:41,16,09,1, 11.9,1,1, -5.084, 10478.945, 303.520, 52748.750 23/01/10,10:48:41,17,09,1, 11.9,1,1, -5.084, 10478.937, 303.508, 52748.888 23/01/10,10:48:41,18,09,1, 11.9,1,1, -5.084, 10478.932, 303.517, 52748.672 23/01/10,10:48:41,19,09,1, 11.9,1,1, -5.084, 10478.903, 303.522, 52748.746 23/01/10,10:48:42,00,09,1, 11.9,1,1, -5.082, 10478.903, 303.522, 52748.746 23/01/10,10:48:42,01,09,1, 11.9,1,1, -5.082, 10478.907, 303.514, 52748.746 23/01/10,10:48:42,02,09,1, 11.9,1,1, -5.082, 10478.918, 303.494, 52748.735 23/01/10,10:48:42,03,09,1, 11.9,1,1, -5.082, 10478.914, 303.489, 52748.744 23/01/10,10:48:42,04,09,1, 11.9,1,1, -5.082, 10478.923, 303.487, 52748.734 23/01/10,10:48:42,05,09,1, 11.9,1,1, -5.082, 10478.899, 303.487, 52748.761 23/01/10,10:48:42,06,09,1, 11.9,1,1, -5.082, 10478.903, 303.513, 52748.749 23/01/10,10:48:42,07,09,1, 11.9,1,1, -5.082, 10478.914, 303.496, 52748.742 23/01/10,10:48:42,08,09,1, 11.9,1,1, -5.082, 10478.925, 303.519, 52748.745 23/01/10,10:48:42,09,09,1, 11.9,1,1, -5.082, 10478.916, 303.506, 52748.747 23/01/10,10:48:42,10,09,1, 11.9,1,1, -5.082, 10478.915, 303.494, 52748.743 23/01/10,10:48:42,11,09,1, 11.9,1,1, -5.082, 10478.929, 303.505, 52748.775 23/01/10,10:48:42,12,09,1, 11.9,1,1, -5.082, 10478.894, 303.536, 52748.751 23/01/10,10:48:42,13,09,1, 11.9,1,1, -5.082, 10478.927, 303.506, 52748.752 23/01/10,10:48:42,14,09,1, 11.9,1,1, -5.082, 10478.941, 303.518, 52748.741 23/01/10,10:48:42,15,09,1, 11.9,1,1, -5.082, 10478.909, 303.498, 52748.739 23/01/10,10:48:42,16,09,1, 11.9,1,1, -5.082, 10478.938, 303.511, 52748.755 23/01/10,10:48:42,17,09,1, 11.9,1,1, -5.082, 10478.923, 303.528, 52748.808 23/01/10,10:48:42,18,09,1, 11.9,1,1, -5.082, 10478.924, 303.516, 52748.788 23/01/10,10:48:42,19,09,1, 11.9,1,1, -5.082, 10478.945, 303.501, 52748.766 23/01/10,10:48:43,00,09,1, 11.9,1,1, -5.086, 10478.945, 303.501, 52748.766 23/01/10,10:48:43,01,09,1, 11.9,1,1, -5.086, 10478.925, 303.522, 52748.738 23/01/10,10:48:43,02,09,1, 11.9,1,1, -5.086, 10478.923, 303.467, 52748.761 23/01/10,10:48:43,03,09,1, 11.9,1,1, -5.086, 10478.940, 303.491, 52748.790 23/01/10,10:48:43,04,09,1, 11.9,1,1, -5.086, 10478.930, 303.493, 52748.762 23/01/10,10:48:43,05,09,1, 11.9,1,1, -5.086, 10478.922, 303.504, 52748.990 23/01/10,10:48:43,06,09,1, 11.9,1,1, -5.086, 10478.938, 303.527, 52748.796 23/01/10,10:48:43,07,09,1, 11.9,1,1, -5.086, 10478.944, 303.505, 52748.738 23/01/10,10:48:43,08,09,1, 11.9,1,1, -5.086, 10478.963, 303.528, 52748.739 23/01/10,10:48:43,09,09,1, 11.9,1,1, -5.086, 10478.914, 303.515, 52748.751 23/01/10,10:48:43,10,09,1, 11.9,1,1, -5.086, 10478.895, 303.520, 52748.755 23/01/10,10:48:43,11,09,1, 11.9,1,1, -5.086, 10478.932, 303.536, 52748.742 23/01/10,10:48:43,12,09,1, 11.9,1,1, -5.086, 10478.932, 303.527, 52748.754 23/01/10,10:48:43,13,09,1, 11.9,1,1, -5.086, 10478.915, 303.503, 52748.772 23/01/10,10:48:43,14,09,1, 11.9,1,1, -5.086, 10478.911, 303.515, 52748.759 23/01/10,10:48:43,15,09,1, 11.9,1,1, -5.086, 10478.916, 303.504, 52748.782 23/01/10,10:48:43,16,09,1, 11.9,1,1, -5.086, 10478.927, 303.529, 52748.737 23/01/10,10:48:43,17,09,1, 11.9,1,1, -5.086, 10478.895, 303.488, 52748.727 23/01/10,10:48:43,18,09,1, 11.9,1,1, -5.086, 10478.929, 303.514, 52748.754 23/01/10,10:48:43,19,09,1, 11.9,1,1, -5.086, 10478.922, 303.481, 52748.732 23/01/10,10:48:44,00,08,1, 11.9,1,1, -5.083, 10478.920, 303.481, 52748.732 23/01/10,10:48:44,01,08,1, 11.9,1,1, -5.083, 10478.927, 303.501, 52748.772 23/01/10,10:48:44,02,08,1, 11.9,1,1, -5.083, 10478.913, 303.511, 52748.734 23/01/10,10:48:44,03,08,1, 11.9,1,1, -5.083, 10478.949, 303.504, 52748.722 23/01/10,10:48:44,04,08,1, 11.9,1,1, -5.083, 10478.939, 303.485, 52748.716 23/01/10,10:48:44,05,08,1, 11.9,1,1, -5.083, 10478.920, 303.452, 52748.720 23/01/10,10:48:44,06,08,1, 11.9,1,1, -5.083, 10478.906, 303.488, 52748.745 23/01/10,10:48:44,07,08,1, 11.9,1,1, -5.083, 10478.903, 303.528, 52748.718 23/01/10,10:48:44,08,08,1, 11.9,1,1, -5.083, 10478.905, 303.493, 52748.770 23/01/10,10:48:44,09,08,1, 11.9,1,1, -5.083, 10478.928, 303.504, 52748.753 23/01/10,10:48:44,10,08,1, 11.9,1,1, -5.083, 10478.911, 303.511, 52748.747 23/01/10,10:48:44,11,08,1, 11.9,1,1, -5.083, 10478.932, 303.494, 52748.769 23/01/10,10:48:44,12,08,1, 11.9,1,1, -5.083, 10478.902, 303.509, 52748.721 23/01/10,10:48:44,13,08,1, 11.9,1,1, -5.083, 10478.937, 303.510, 52748.761 23/01/10,10:48:44,14,08,1, 11.9,1,1, -5.083, 10478.926, 303.502, 52748.734 23/01/10,10:48:44,15,08,1, 11.9,1,1, -5.083, 10478.950, 303.489, 52748.722 23/01/10,10:48:44,16,08,1, 11.9,1,1, -5.083, 10478.925, 303.505, 52748.749 23/01/10,10:48:44,17,08,1, 11.9,1,1, -5.083, 10478.923, 303.496, 52748.745 23/01/10,10:48:44,18,08,1, 11.9,1,1, -5.083, 10478.920, 303.509, 52748.755 23/01/10,10:48:44,19,08,1, 11.9,1,1, -5.083, 10478.924, 303.494, 52748.772 23/01/10,10:48:45,00,09,1, 11.8,1,1, -5.087, 10478.920, 303.494, 52748.772 23/01/10,10:48:45,01,09,1, 11.8,1,1, -5.087, 10478.902, 303.502, 52748.697 23/01/10,10:48:45,02,09,1, 11.8,1,1, -5.087, 10478.939, 303.491, 52748.735 23/01/10,10:48:45,03,09,1, 11.8,1,1, -5.087, 10478.914, 303.505, 52748.710 23/01/10,10:48:45,04,09,1, 11.8,1,1, -5.087, 10478.931, 303.508, 52748.727 23/01/10,10:48:45,05,09,1, 11.8,1,1, -5.087, 10478.934, 303.513, 52748.722 23/01/10,10:48:45,06,09,1, 11.8,1,1, -5.087, 10478.940, 303.508, 52748.743 23/01/10,10:48:45,07,09,1, 11.8,1,1, -5.087, 10478.908, 303.501, 52748.725 23/01/10,10:48:45,08,09,1, 11.8,1,1, -5.087, 10478.932, 303.523, 52748.750 23/01/10,10:48:45,09,09,1, 11.8,1,1, -5.087, 10478.925, 303.507, 52748.747 23/01/10,10:48:45,10,09,1, 11.8,1,1, -5.087, 10478.921, 303.504, 52748.722 23/01/10,10:48:45,11,09,1, 11.8,1,1, -5.087, 10478.929, 303.509, 52748.738 23/01/10,10:48:45,12,09,1, 11.8,1,1, -5.087, 10478.914, 303.498, 52748.743 23/01/10,10:48:45,13,09,1, 11.8,1,1, -5.087, 10478.935, 303.508, 52748.745 23/01/10,10:48:45,14,09,1, 11.8,1,1, -5.087, 10478.932, 303.498, 52748.731 23/01/10,10:48:45,15,09,1, 11.8,1,1, -5.087, 10478.918, 303.497, 52748.753 23/01/10,10:48:45,16,09,1, 11.8,1,1, -5.087, 10478.938, 303.501, 52748.708 23/01/10,10:48:45,17,09,1, 11.8,1,1, -5.087, 10478.954, 303.485, 52748.744 23/01/10,10:48:45,18,09,1, 11.8,1,1, -5.087, 10478.936, 303.504, 52748.705 23/01/10,10:48:45,19,09,1, 11.8,1,1, -5.087, 10478.951, 303.485, 52748.721 23/01/10,10:48:46,00,09,1, 11.9,1,1, -5.084, 10478.945, 303.485, 52748.721 23/01/10,10:48:46,01,09,1, 11.9,1,1, -5.084, 10478.930, 303.495, 52748.715 23/01/10,10:48:46,02,09,1, 11.9,1,1, -5.084, 10478.922, 303.498, 52748.702 23/01/10,10:48:46,03,09,1, 11.9,1,1, -5.084, 10478.949, 303.511, 52748.745 23/01/10,10:48:46,04,09,1, 11.9,1,1, -5.084, 10478.930, 303.519, 52748.722 23/01/10,10:48:46,05,09,1, 11.9,1,1, -5.084, 10478.920, 303.495, 52748.721 23/01/10,10:48:46,06,09,1, 11.9,1,1, -5.084, 10478.930, 303.517, 52748.728 23/01/10,10:48:46,07,09,1, 11.9,1,1, -5.084, 10478.909, 303.510, 52748.704 23/01/10,10:48:46,08,09,1, 11.9,1,1, -5.084, 10478.939, 303.490, 52748.714 23/01/10,10:48:46,09,09,1, 11.9,1,1, -5.084, 10478.969, 303.484, 52748.703 23/01/10,10:48:46,10,09,1, 11.9,1,1, -5.084, 10478.944, 303.492, 52748.724 23/01/10,10:48:46,11,09,1, 11.9,1,1, -5.084, 10478.929, 303.483, 52748.711 23/01/10,10:48:46,12,09,1, 11.9,1,1, -5.084, 10478.923, 303.507, 52748.682 23/01/10,10:48:46,13,09,1, 11.9,1,1, -5.084, 10478.902, 303.487, 52748.595 23/01/10,10:48:46,14,09,1, 11.9,1,1, -5.084, 10478.970, 303.500, 52748.732 23/01/10,10:48:46,15,09,1, 11.9,1,1, -5.084, 10478.962, 303.509, 52748.657 23/01/10,10:48:46,16,09,1, 11.9,1,1, -5.084, 10478.929, 303.488, 52748.667 23/01/10,10:48:46,17,09,1, 11.9,1,1, -5.084, 10478.941, 303.509, 52748.719 23/01/10,10:48:46,18,09,1, 11.9,1,1, -5.084, 10478.938, 303.500, 52748.700 23/01/10,10:48:46,19,09,1, 11.9,1,1, -5.084, 10478.948, 303.501, 52748.701 23/01/10,10:48:47,00,09,1, 11.9,1,1, -5.085, 10478.945, 303.501, 52748.701 23/01/10,10:48:47,01,09,1, 11.9,1,1, -5.085, 10478.947, 303.492, 52748.702 23/01/10,10:48:47,02,09,1, 11.9,1,1, -5.085, 10478.945, 303.496, 52748.689 23/01/10,10:48:47,03,09,1, 11.9,1,1, -5.085, 10478.950, 303.507, 52748.726 23/01/10,10:48:47,04,09,1, 11.9,1,1, -5.085, 10478.937, 303.514, 52748.695 23/01/10,10:48:47,05,09,1, 11.9,1,1, -5.085, 10478.942, 303.503, 52748.725 23/01/10,10:48:47,06,09,1, 11.9,1,1, -5.085, 10478.928, 303.513, 52748.678 23/01/10,10:48:47,07,09,1, 11.9,1,1, -5.085, 10478.940, 303.498, 52748.687 23/01/10,10:48:47,08,09,1, 11.9,1,1, -5.085, 10478.948, 303.491, 52748.735 23/01/10,10:48:47,09,09,1, 11.9,1,1, -5.085, 10478.938, 303.495, 52748.703 23/01/10,10:48:47,10,09,1, 11.9,1,1, -5.085, 10478.942, 303.480, 52748.695 23/01/10,10:48:47,11,09,1, 11.9,1,1, -5.085, 10478.940, 303.464, 52748.708 23/01/10,10:48:47,12,09,1, 11.9,1,1, -5.085, 10478.945, 303.490, 52748.692 23/01/10,10:48:47,13,09,1, 11.9,1,1, -5.085, 10478.945, 303.499, 52748.732 23/01/10,10:48:47,14,09,1, 11.9,1,1, -5.085, 10478.962, 303.475, 52748.698 23/01/10,10:48:47,15,09,1, 11.9,1,1, -5.085, 10478.982, 303.488, 52748.703 23/01/10,10:48:47,16,09,1, 11.9,1,1, -5.085, 10478.926, 303.524, 52748.704 23/01/10,10:48:47,17,09,1, 11.9,1,1, -5.085, 10478.951, 303.504, 52748.706 23/01/10,10:48:47,18,09,1, 11.9,1,1, -5.085, 10478.965, 303.523, 52748.740 23/01/10,10:48:47,19,09,1, 11.9,1,1, -5.085, 10478.965, 303.519, 52748.706 23/01/10,10:48:48,00,09,1, 11.8,1,1, -5.086, 10478.961, 303.519, 52748.706 23/01/10,10:48:48,01,09,1, 11.8,1,1, -5.086, 10478.955, 303.509, 52748.719 23/01/10,10:48:48,02,09,1, 11.8,1,1, -5.086, 10478.961, 303.495, 52748.719 23/01/10,10:48:48,03,09,1, 11.8,1,1, -5.086, 10478.970, 303.476, 52748.706 23/01/10,10:48:48,04,09,1, 11.8,1,1, -5.086, 10478.941, 303.507, 52748.737 23/01/10,10:48:48,05,09,1, 11.8,1,1, -5.086, 10478.958, 303.492, 52748.708 23/01/10,10:48:48,06,09,1, 11.8,1,1, -5.086, 10478.961, 303.502, 52748.741 23/01/10,10:48:48,07,09,1, 11.8,1,1, -5.086, 10478.959, 303.502, 52748.703 23/01/10,10:48:48,08,09,1, 11.8,1,1, -5.086, 10478.950, 303.502, 52748.733 23/01/10,10:48:48,09,09,1, 11.8,1,1, -5.086, 10478.946, 303.500, 52748.695 23/01/10,10:48:48,10,09,1, 11.8,1,1, -5.086, 10478.956, 303.507, 52748.699 23/01/10,10:48:48,11,09,1, 11.8,1,1, -5.086, 10478.975, 303.498, 52748.687 23/01/10,10:48:48,12,09,1, 11.8,1,1, -5.086, 10478.949, 303.491, 52748.679 23/01/10,10:48:48,13,09,1, 11.8,1,1, -5.086, 10478.977, 303.492, 52748.706 23/01/10,10:48:48,14,09,1, 11.8,1,1, -5.086, 10478.983, 303.496, 52748.675 23/01/10,10:48:48,15,09,1, 11.8,1,1, -5.086, 10478.948, 303.480, 52748.692 23/01/10,10:48:48,16,09,1, 11.8,1,1, -5.086, 10478.972, 303.489, 52748.706 23/01/10,10:48:48,17,09,1, 11.8,1,1, -5.086, 10478.957, 303.515, 52748.704 23/01/10,10:48:48,18,09,1, 11.8,1,1, -5.086, 10478.967, 303.492, 52748.690 23/01/10,10:48:48,19,09,1, 11.8,1,1, -5.086, 10478.970, 303.465, 52748.702 23/01/10,10:48:49,00,08,1, 11.8,1,1, -5.082, 10478.970, 303.465, 52748.702 23/01/10,10:48:49,01,08,1, 11.8,1,1, -5.082, 10478.965, 303.505, 52748.680 23/01/10,10:48:49,02,08,1, 11.8,1,1, -5.082, 10478.972, 303.492, 52748.690 23/01/10,10:48:49,03,08,1, 11.8,1,1, -5.082, 10478.984, 303.516, 52748.703 23/01/10,10:48:49,04,08,1, 11.8,1,1, -5.082, 10478.960, 303.500, 52748.679 23/01/10,10:48:49,05,08,1, 11.8,1,1, -5.082, 10478.968, 303.494, 52748.697 23/01/10,10:48:49,06,08,1, 11.8,1,1, -5.082, 10478.980, 303.492, 52748.695 23/01/10,10:48:49,07,08,1, 11.8,1,1, -5.082, 10478.978, 303.510, 52748.669 23/01/10,10:48:49,08,08,1, 11.8,1,1, -5.082, 10478.977, 303.494, 52748.699 23/01/10,10:48:49,09,08,1, 11.8,1,1, -5.082, 10478.966, 303.501, 52748.680 23/01/10,10:48:49,10,08,1, 11.8,1,1, -5.082, 10478.984, 303.495, 52748.679 23/01/10,10:48:49,11,08,1, 11.8,1,1, -5.082, 10479.003, 303.486, 52748.699 23/01/10,10:48:49,12,08,1, 11.8,1,1, -5.082, 10478.997, 303.513, 52748.690 23/01/10,10:48:49,13,08,1, 11.8,1,1, -5.082, 10478.984, 303.503, 52748.698 23/01/10,10:48:49,14,08,1, 11.8,1,1, -5.082, 10478.985, 303.511, 52748.678 23/01/10,10:48:49,15,08,1, 11.8,1,1, -5.082, 10478.974, 303.509, 52748.662 23/01/10,10:48:49,16,08,1, 11.8,1,1, -5.082, 10478.990, 303.509, 52748.590 23/01/10,10:48:49,17,08,1, 11.8,1,1, -5.082, 10478.985, 303.501, 52748.718 23/01/10,10:48:49,18,08,1, 11.8,1,1, -5.082, 10478.979, 303.506, 52748.692 23/01/10,10:48:49,19,08,1, 11.8,1,1, -5.082, 10478.994, 303.507, 52748.684 23/01/10,10:48:50,00,09,1, 11.9,1,1, -5.084, 10478.987, 303.507, 52748.684 23/01/10,10:48:50,01,09,1, 11.9,1,1, -5.084, 10478.982, 303.508, 52748.658 23/01/10,10:48:50,02,09,1, 11.9,1,1, -5.084, 10478.991, 303.505, 52748.669 23/01/10,10:48:50,03,09,1, 11.9,1,1, -5.084, 10478.984, 303.484, 52748.666 23/01/10,10:48:50,04,09,1, 11.9,1,1, -5.084, 10478.983, 303.496, 52748.708 23/01/10,10:48:50,05,09,1, 11.9,1,1, -5.084, 10478.983, 303.490, 52748.723 23/01/10,10:48:50,06,09,1, 11.9,1,1, -5.084, 10478.992, 303.495, 52748.704 23/01/10,10:48:50,07,09,1, 11.9,1,1, -5.084, 10478.989, 303.469, 52748.673 23/01/10,10:48:50,08,09,1, 11.9,1,1, -5.084, 10479.000, 303.496, 52748.697 23/01/10,10:48:50,09,09,1, 11.9,1,1, -5.084, 10478.999, 303.492, 52748.708 23/01/10,10:48:50,10,09,1, 11.9,1,1, -5.084, 10479.005, 303.486, 52748.719 23/01/10,10:48:50,11,09,1, 11.9,1,1, -5.084, 10478.999, 303.492, 52748.682 23/01/10,10:48:50,12,09,1, 11.9,1,1, -5.084, 10479.019, 303.484, 52748.714 23/01/10,10:48:50,13,09,1, 11.9,1,1, -5.084, 10478.993, 303.492, 52748.668 23/01/10,10:48:50,14,09,1, 11.9,1,1, -5.084, 10479.011, 303.487, 52748.705 23/01/10,10:48:50,15,09,1, 11.9,1,1, -5.084, 10479.012, 303.505, 52748.685 23/01/10,10:48:50,16,09,1, 11.9,1,1, -5.084, 10479.009, 303.497, 52748.683 23/01/10,10:48:50,17,09,1, 11.9,1,1, -5.084, 10479.019, 303.477, 52748.650 23/01/10,10:48:50,18,09,1, 11.9,1,1, -5.084, 10478.999, 303.479, 52748.670 23/01/10,10:48:50,19,09,1, 11.9,1,1, -5.084, 10479.040, 303.501, 52748.667 23/01/10,10:48:51,00,09,1, 11.8,1,1, -5.086, 10479.037, 303.501, 52748.667 23/01/10,10:48:51,01,09,1, 11.8,1,1, -5.086, 10479.002, 303.484, 52748.641 23/01/10,10:48:51,02,09,1, 11.8,1,1, -5.086, 10479.013, 303.456, 52748.510 23/01/10,10:48:51,03,09,1, 11.8,1,1, -5.086, 10479.022, 303.480, 52748.727 23/01/10,10:48:51,04,09,1, 11.8,1,1, -5.086, 10479.024, 303.471, 52748.672 23/01/10,10:48:51,05,09,1, 11.8,1,1, -5.086, 10479.016, 303.489, 52748.662 23/01/10,10:48:51,06,09,1, 11.8,1,1, -5.086, 10479.067, 303.503, 52748.733 23/01/10,10:48:51,07,09,1, 11.8,1,1, -5.086, 10479.035, 303.495, 52748.623 23/01/10,10:48:51,08,09,1, 11.8,1,1, -5.086, 10479.040, 303.493, 52748.675 23/01/10,10:48:51,09,09,1, 11.8,1,1, -5.086, 10479.025, 303.501, 52748.660 23/01/10,10:48:51,10,09,1, 11.8,1,1, -5.086, 10479.039, 303.506, 52748.677 23/01/10,10:48:51,11,09,1, 11.8,1,1, -5.086, 10479.034, 303.495, 52748.651 23/01/10,10:48:51,12,09,1, 11.8,1,1, -5.086, 10479.019, 303.477, 52748.693 23/01/10,10:48:51,13,09,1, 11.8,1,1, -5.086, 10479.028, 303.478, 52748.666 23/01/10,10:48:51,14,09,1, 11.8,1,1, -5.086, 10479.046, 303.475, 52748.662 23/01/10,10:48:51,15,09,1, 11.8,1,1, -5.086, 10479.028, 303.475, 52748.449 23/01/10,10:48:51,16,09,1, 11.8,1,1, -5.086, 10479.018, 303.485, 52748.737 23/01/10,10:48:51,17,09,1, 11.8,1,1, -5.086, 10479.039, 303.455, 52748.588 23/01/10,10:48:51,18,09,1, 11.8,1,1, -5.086, 10479.035, 303.454, 52748.633 23/01/10,10:48:51,19,09,1, 11.8,1,1, -5.086, 10479.031, 303.471, 52748.660 23/01/10,10:48:52,00,08,1, 11.9,1,1, -5.085, 10479.028, 303.471, 52748.660 23/01/10,10:48:52,01,08,1, 11.9,1,1, -5.085, 10479.030, 303.493, 52748.672 23/01/10,10:48:52,02,08,1, 11.9,1,1, -5.085, 10479.024, 303.478, 52748.673 23/01/10,10:48:52,03,08,1, 11.9,1,1, -5.085, 10479.032, 303.459, 52748.657 23/01/10,10:48:52,04,08,1, 11.9,1,1, -5.085, 10479.048, 303.482, 52748.682 23/01/10,10:48:52,05,08,1, 11.9,1,1, -5.085, 10479.032, 303.470, 52748.667 23/01/10,10:48:52,06,08,1, 11.9,1,1, -5.085, 10478.997, 303.456, 52748.668 23/01/10,10:48:52,07,08,1, 11.9,1,1, -5.085, 10479.013, 303.489, 52748.662 23/01/10,10:48:52,08,08,1, 11.9,1,1, -5.085, 10479.046, 303.478, 52748.660 23/01/10,10:48:52,09,08,1, 11.9,1,1, -5.085, 10479.032, 303.464, 52748.664 23/01/10,10:48:52,10,08,1, 11.9,1,1, -5.085, 10479.036, 303.457, 52748.622 23/01/10,10:48:52,11,08,1, 11.9,1,1, -5.085, 10479.028, 303.466, 52748.637 23/01/10,10:48:52,12,08,1, 11.9,1,1, -5.085, 10479.018, 303.460, 52748.626 23/01/10,10:48:52,13,08,1, 11.9,1,1, -5.085, 10479.043, 303.464, 52748.634 23/01/10,10:48:52,14,08,1, 11.9,1,1, -5.085, 10479.039, 303.465, 52748.643 23/01/10,10:48:52,15,08,1, 11.9,1,1, -5.085, 10479.027, 303.454, 52748.630 23/01/10,10:48:52,16,08,1, 11.9,1,1, -5.085, 10479.017, 303.448, 52748.666 23/01/10,10:48:52,17,08,1, 11.9,1,1, -5.085, 10479.036, 303.458, 52748.653 23/01/10,10:48:52,18,08,1, 11.9,1,1, -5.085, 10479.035, 303.462, 52748.634 23/01/10,10:48:52,19,08,1, 11.9,1,1, -5.085, 10479.028, 303.479, 52748.670 23/01/10,10:48:53,00,09,1, 11.9,1,1, -5.083, 10479.020, 303.479, 52748.670 23/01/10,10:48:53,01,09,1, 11.9,1,1, -5.083, 10479.058, 303.463, 52748.668 23/01/10,10:48:53,02,09,1, 11.9,1,1, -5.083, 10479.067, 303.473, 52748.670 23/01/10,10:48:53,03,09,1, 11.9,1,1, -5.083, 10479.049, 303.455, 52748.657 23/01/10,10:48:53,04,09,1, 11.9,1,1, -5.083, 10479.036, 303.439, 52748.659 23/01/10,10:48:53,05,09,1, 11.9,1,1, -5.083, 10479.063, 303.466, 52748.661 23/01/10,10:48:53,06,09,1, 11.9,1,1, -5.083, 10479.042, 303.460, 52748.700 23/01/10,10:48:53,07,09,1, 11.9,1,1, -5.083, 10479.055, 303.464, 52748.692 23/01/10,10:48:53,08,09,1, 11.9,1,1, -5.083, 10479.058, 303.480, 52748.678 23/01/10,10:48:53,09,09,1, 11.9,1,1, -5.083, 10479.055, 303.471, 52748.680 23/01/10,10:48:53,10,09,1, 11.9,1,1, -5.083, 10479.070, 303.479, 52748.666 23/01/10,10:48:53,11,09,1, 11.9,1,1, -5.083, 10479.036, 303.480, 52748.640 23/01/10,10:48:53,12,09,1, 11.9,1,1, -5.083, 10479.060, 303.495, 52748.667 23/01/10,10:48:53,13,09,1, 11.9,1,1, -5.083, 10479.078, 303.447, 52748.732 23/01/10,10:48:53,14,09,1, 11.9,1,1, -5.083, 10479.043, 303.498, 52748.623 23/01/10,10:48:53,15,09,1, 11.9,1,1, -5.083, 10479.043, 303.473, 52748.701 23/01/10,10:48:53,16,09,1, 11.9,1,1, -5.083, 10479.033, 303.478, 52748.667 23/01/10,10:48:53,17,09,1, 11.9,1,1, -5.083, 10479.061, 303.470, 52748.568 23/01/10,10:48:53,18,09,1, 11.9,1,1, -5.083, 10479.044, 303.480, 52748.716 23/01/10,10:48:53,19,09,1, 11.9,1,1, -5.083, 10479.041, 303.467, 52748.683 23/01/10,10:48:54,00,09,1, 11.9,1,1, -5.086, 10479.037, 303.467, 52748.683 23/01/10,10:48:54,01,09,1, 11.9,1,1, -5.086, 10479.063, 303.459, 52748.702 23/01/10,10:48:54,02,09,1, 11.9,1,1, -5.086, 10479.070, 303.461, 52748.660 23/01/10,10:48:54,03,09,1, 11.9,1,1, -5.086, 10479.062, 303.463, 52748.648 23/01/10,10:48:54,04,09,1, 11.9,1,1, -5.086, 10479.050, 303.476, 52748.665 23/01/10,10:48:54,05,09,1, 11.9,1,1, -5.086, 10479.047, 303.465, 52748.649 23/01/10,10:48:54,06,09,1, 11.9,1,1, -5.086, 10479.067, 303.439, 52748.659 23/01/10,10:48:54,07,09,1, 11.9,1,1, -5.086, 10479.061, 303.456, 52748.677 23/01/10,10:48:54,08,09,1, 11.9,1,1, -5.086, 10479.061, 303.475, 52748.658 23/01/10,10:48:54,09,09,1, 11.9,1,1, -5.086, 10479.054, 303.466, 52748.635 23/01/10,10:48:54,10,09,1, 11.9,1,1, -5.086, 10479.054, 303.445, 52748.656 23/01/10,10:48:54,11,09,1, 11.9,1,1, -5.086, 10479.068, 303.467, 52748.638 23/01/10,10:48:54,12,09,1, 11.9,1,1, -5.086, 10479.070, 303.470, 52748.639 23/01/10,10:48:54,13,09,1, 11.9,1,1, -5.086, 10479.083, 303.467, 52748.647 23/01/10,10:48:54,14,09,1, 11.9,1,1, -5.086, 10479.079, 303.479, 52748.679 23/01/10,10:48:54,15,09,1, 11.9,1,1, -5.086, 10479.089, 303.495, 52748.638 23/01/10,10:48:54,16,09,1, 11.9,1,1, -5.086, 10479.078, 303.485, 52748.653 23/01/10,10:48:54,17,09,1, 11.9,1,1, -5.086, 10479.077, 303.471, 52748.665 23/01/10,10:48:54,18,09,1, 11.9,1,1, -5.086, 10479.063, 303.484, 52748.644 23/01/10,10:48:54,19,09,1, 11.9,1,1, -5.086, 10479.062, 303.473, 52748.639 23/01/10,10:48:55,00,07,1, 11.9,1,1, -5.087, 10479.062, 303.473, 52748.639 23/01/10,10:48:55,01,07,1, 11.9,1,1, -5.087, 10479.075, 303.498, 52748.670 23/01/10,10:48:55,02,07,1, 11.9,1,1, -5.087, 10479.071, 303.489, 52748.690 23/01/10,10:48:55,03,07,1, 11.9,1,1, -5.087, 10479.064, 303.478, 52748.681 23/01/10,10:48:55,04,07,1, 11.9,1,1, -5.087, 10479.064, 303.516, 52748.647 23/01/10,10:48:55,05,07,1, 11.9,1,1, -5.087, 10479.082, 303.481, 52748.679 23/01/10,10:48:55,06,07,1, 11.9,1,1, -5.087, 10479.068, 303.478, 52748.662 23/01/10,10:48:55,07,07,1, 11.9,1,1, -5.087, 10479.073, 303.482, 52748.669 23/01/10,10:48:55,08,07,1, 11.9,1,1, -5.087, 10479.069, 303.478, 52748.645 23/01/10,10:48:55,09,07,1, 11.9,1,1, -5.087, 10479.080, 303.481, 52748.674 23/01/10,10:48:55,10,07,1, 11.9,1,1, -5.087, 10479.075, 303.484, 52748.654 23/01/10,10:48:55,11,07,1, 11.9,1,1, -5.087, 10479.071, 303.475, 52748.650 23/01/10,10:48:55,12,07,1, 11.9,1,1, -5.087, 10479.091, 303.469, 52748.659 23/01/10,10:48:55,13,07,1, 11.9,1,1, -5.087, 10479.079, 303.470, 52748.670 23/01/10,10:48:55,14,07,1, 11.9,1,1, -5.087, 10479.080, 303.487, 52748.674 23/01/10,10:48:55,15,07,1, 11.9,1,1, -5.087, 10479.083, 303.455, 52748.653 23/01/10,10:48:55,16,07,1, 11.9,1,1, -5.087, 10479.092, 303.466, 52748.691 23/01/10,10:48:55,17,07,1, 11.9,1,1, -5.087, 10479.062, 303.466, 52748.639 23/01/10,10:48:55,18,07,1, 11.9,1,1, -5.087, 10479.064, 303.481, 52748.668 23/01/10,10:48:55,19,07,1, 11.9,1,1, -5.087, 10479.058, 303.480, 52748.657 23/01/10,10:48:56,00,07,1, 11.9,1,1, -5.085, 10479.053, 303.480, 52748.657 23/01/10,10:48:56,01,07,1, 11.9,1,1, -5.085, 10479.066, 303.468, 52748.660 23/01/10,10:48:56,02,07,1, 11.9,1,1, -5.085, 10479.089, 303.491, 52748.657 23/01/10,10:48:56,03,07,1, 11.9,1,1, -5.085, 10479.099, 303.471, 52748.640 23/01/10,10:48:56,04,07,1, 11.9,1,1, -5.085, 10479.087, 303.479, 52748.642 23/01/10,10:48:56,05,07,1, 11.9,1,1, -5.085, 10479.080, 303.471, 52748.636 23/01/10,10:48:56,06,07,1, 11.9,1,1, -5.085, 10479.088, 303.489, 52748.651 23/01/10,10:48:56,07,07,1, 11.9,1,1, -5.085, 10479.061, 303.477, 52748.627 23/01/10,10:48:56,08,07,1, 11.9,1,1, -5.085, 10479.054, 303.485, 52748.645 23/01/10,10:48:56,09,07,1, 11.9,1,1, -5.085, 10479.070, 303.497, 52748.659 23/01/10,10:48:56,10,07,1, 11.9,1,1, -5.085, 10479.080, 303.496, 52748.646 23/01/10,10:48:56,11,07,1, 11.9,1,1, -5.085, 10479.075, 303.504, 52748.659 23/01/10,10:48:56,12,07,1, 11.9,1,1, -5.085, 10479.085, 303.471, 52748.682 23/01/10,10:48:56,13,07,1, 11.9,1,1, -5.085, 10479.085, 303.474, 52748.653 23/01/10,10:48:56,14,07,1, 11.9,1,1, -5.085, 10479.096, 303.491, 52748.650 23/01/10,10:48:56,15,07,1, 11.9,1,1, -5.085, 10479.089, 303.501, 52748.669 23/01/10,10:48:56,16,07,1, 11.9,1,1, -5.085, 10479.080, 303.498, 52748.676 23/01/10,10:48:56,17,07,1, 11.9,1,1, -5.085, 10479.075, 303.494, 52748.646 23/01/10,10:48:56,18,07,1, 11.9,1,1, -5.085, 10479.088, 303.492, 52748.664 23/01/10,10:48:56,19,07,1, 11.9,1,1, -5.085, 10479.093, 303.491, 52748.642 23/01/10,10:48:57,00,07,1, 11.9,1,1, -5.085, 10479.087, 303.491, 52748.642 23/01/10,10:48:57,01,07,1, 11.9,1,1, -5.085, 10479.072, 303.493, 52748.637 23/01/10,10:48:57,02,07,1, 11.9,1,1, -5.085, 10479.070, 303.532, 52748.915 23/01/10,10:48:57,03,07,1, 11.9,1,1, -5.085, 10479.055, 303.536, 52748.903 23/01/10,10:48:57,04,07,1, 11.9,1,1, -5.085, 10479.059, 303.524, 52748.849 23/01/10,10:48:57,05,07,1, 11.9,1,1, -5.085, 10479.070, 303.539, 52748.947 23/01/10,10:48:57,06,07,1, 11.9,1,1, -5.085, 10479.050, 303.515, 52748.904 23/01/10,10:48:57,07,07,1, 11.9,1,1, -5.085, 10479.084, 303.532, 52748.891 23/01/10,10:48:57,08,07,1, 11.9,1,1, -5.085, 10479.064, 303.545, 52748.869 23/01/10,10:48:57,09,07,1, 11.9,1,1, -5.085, 10479.059, 303.529, 52748.866 23/01/10,10:48:57,10,07,1, 11.9,1,1, -5.085, 10479.046, 303.530, 52748.886 23/01/10,10:48:57,11,07,1, 11.9,1,1, -5.085, 10479.087, 303.525, 52748.885 23/01/10,10:48:57,12,07,1, 11.9,1,1, -5.085, 10479.077, 303.525, 52748.839 23/01/10,10:48:57,13,07,1, 11.9,1,1, -5.085, 10479.060, 303.522, 52748.910 23/01/10,10:48:57,14,07,1, 11.9,1,1, -5.085, 10479.065, 303.530, 52748.849 23/01/10,10:48:57,15,07,1, 11.9,1,1, -5.085, 10479.035, 303.534, 52748.904 23/01/10,10:48:57,16,07,1, 11.9,1,1, -5.085, 10479.055, 303.534, 52748.870 23/01/10,10:48:57,17,07,1, 11.9,1,1, -5.085, 10479.087, 303.536, 52748.866 23/01/10,10:48:57,18,07,1, 11.9,1,1, -5.085, 10479.061, 303.533, 52748.859 23/01/10,10:48:57,19,07,1, 11.9,1,1, -5.085, 10479.059, 303.542, 52748.884 23/01/10,10:48:58,00,08,1, 11.9,1,1, -5.084, 10479.053, 303.542, 52748.884 23/01/10,10:48:58,01,08,1, 11.9,1,1, -5.084, 10479.065, 303.544, 52748.890 23/01/10,10:48:58,02,08,1, 11.9,1,1, -5.084, 10479.067, 303.523, 52748.873 23/01/10,10:48:58,03,08,1, 11.9,1,1, -5.084, 10479.055, 303.530, 52748.875 23/01/10,10:48:58,04,08,1, 11.9,1,1, -5.084, 10479.064, 303.543, 52748.879 23/01/10,10:48:58,05,08,1, 11.9,1,1, -5.084, 10479.069, 303.541, 52748.854 23/01/10,10:48:58,06,08,1, 11.9,1,1, -5.084, 10479.084, 303.543, 52748.882 23/01/10,10:48:58,07,08,1, 11.9,1,1, -5.084, 10479.073, 303.542, 52748.902 23/01/10,10:48:58,08,08,1, 11.9,1,1, -5.084, 10479.061, 303.537, 52748.875 23/01/10,10:48:58,09,08,1, 11.9,1,1, -5.084, 10479.048, 303.527, 52748.869 23/01/10,10:48:58,10,08,1, 11.9,1,1, -5.084, 10479.079, 303.545, 52748.887 23/01/10,10:48:58,11,08,1, 11.9,1,1, -5.084, 10479.081, 303.541, 52748.902 23/01/10,10:48:58,12,08,1, 11.9,1,1, -5.084, 10479.074, 303.550, 52748.831 23/01/10,10:48:58,13,08,1, 11.9,1,1, -5.084, 10479.069, 303.543, 52748.869 23/01/10,10:48:58,14,08,1, 11.9,1,1, -5.084, 10479.058, 303.567, 52748.870 23/01/10,10:48:58,15,08,1, 11.9,1,1, -5.084, 10479.065, 303.553, 52748.896 23/01/10,10:48:58,16,08,1, 11.9,1,1, -5.084, 10479.076, 303.543, 52748.897 23/01/10,10:48:58,17,08,1, 11.9,1,1, -5.084, 10479.057, 303.544, 52748.891 23/01/10,10:48:58,18,08,1, 11.9,1,1, -5.084, 10479.054, 303.575, 52748.852 23/01/10,10:48:58,19,08,1, 11.9,1,1, -5.084, 10479.052, 303.550, 52748.898 23/01/10,10:48:59,00,08,1, 11.9,1,1, -5.084, 10479.045, 303.550, 52748.898 23/01/10,10:48:59,01,08,1, 11.9,1,1, -5.084, 10479.055, 303.538, 52748.884 23/01/10,10:48:59,02,08,1, 11.9,1,1, -5.084, 10479.048, 303.545, 52748.883 23/01/10,10:48:59,03,08,1, 11.9,1,1, -5.084, 10479.072, 303.545, 52748.896 23/01/10,10:48:59,04,08,1, 11.9,1,1, -5.084, 10479.053, 303.558, 52748.935 23/01/10,10:48:59,05,08,1, 11.9,1,1, -5.084, 10479.041, 303.557, 52748.930 23/01/10,10:48:59,06,08,1, 11.9,1,1, -5.084, 10479.040, 303.545, 52748.901 23/01/10,10:48:59,07,08,1, 11.9,1,1, -5.084, 10479.057, 303.547, 52748.888 23/01/10,10:48:59,08,08,1, 11.9,1,1, -5.084, 10479.056, 303.553, 52748.891 23/01/10,10:48:59,09,08,1, 11.9,1,1, -5.084, 10479.053, 303.537, 52748.884 23/01/10,10:48:59,10,08,1, 11.9,1,1, -5.084, 10479.029, 303.537, 52748.879 23/01/10,10:48:59,11,08,1, 11.9,1,1, -5.084, 10479.034, 303.557, 52748.914 23/01/10,10:48:59,12,08,1, 11.9,1,1, -5.084, 10479.030, 303.545, 52748.899 23/01/10,10:48:59,13,08,1, 11.9,1,1, -5.084, 10479.041, 303.528, 52748.913 23/01/10,10:48:59,14,08,1, 11.9,1,1, -5.084, 10479.043, 303.567, 52748.912 23/01/10,10:48:59,15,08,1, 11.9,1,1, -5.084, 10479.047, 303.540, 52748.895 23/01/10,10:48:59,16,08,1, 11.9,1,1, -5.084, 10479.069, 303.551, 52748.894 23/01/10,10:48:59,17,08,1, 11.9,1,1, -5.084, 10479.035, 303.573, 52748.908 23/01/10,10:48:59,18,08,1, 11.9,1,1, -5.084, 10479.048, 303.535, 52748.875 23/01/10,10:48:59,19,08,1, 11.9,1,1, -5.084, 10479.036, 303.550, 52748.909 23/01/10,10:49:00,00,07,1, 11.9,1,1, -5.087, 10479.028, 303.550, 52748.909 23/01/10,10:49:00,01,07,1, 11.9,1,1, -5.087, 10479.047, 303.553, 52748.944 23/01/10,10:49:00,02,07,1, 11.9,1,1, -5.087, 10479.011, 303.506, 52748.697 23/01/10,10:49:00,03,07,1, 11.9,1,1, -5.087, 10479.031, 303.521, 52748.659 23/01/10,10:49:00,04,07,1, 11.9,1,1, -5.087, 10479.041, 303.522, 52748.696 23/01/10,10:49:00,05,07,1, 11.9,1,1, -5.087, 10479.028, 303.521, 52748.652 23/01/10,10:49:00,06,07,1, 11.9,1,1, -5.087, 10479.041, 303.514, 52748.661 23/01/10,10:49:00,07,07,1, 11.9,1,1, -5.087, 10479.040, 303.531, 52748.697 23/01/10,10:49:00,08,07,1, 11.9,1,1, -5.087, 10479.003, 303.522, 52748.682 23/01/10,10:49:00,09,07,1, 11.9,1,1, -5.087, 10479.032, 303.525, 52748.657 23/01/10,10:49:00,10,07,1, 11.9,1,1, -5.087, 10479.028, 303.516, 52748.664 23/01/10,10:49:00,11,07,1, 11.9,1,1, -5.087, 10479.042, 303.517, 52748.662 23/01/10,10:49:00,12,07,1, 11.9,1,1, -5.087, 10479.022, 303.507, 52748.688 23/01/10,10:49:00,13,07,1, 11.9,1,1, -5.087, 10479.020, 303.535, 52748.683 23/01/10,10:49:00,14,07,1, 11.9,1,1, -5.087, 10479.027, 303.526, 52748.657 23/01/10,10:49:00,15,07,1, 11.9,1,1, -5.087, 10478.995, 303.518, 52748.591 23/01/10,10:49:00,16,07,1, 11.9,1,1, -5.087, 10479.022, 303.539, 52748.810 23/01/10,10:49:00,17,07,1, 11.9,1,1, -5.087, 10478.982, 303.518, 52748.629 23/01/10,10:49:00,18,07,1, 11.9,1,1, -5.087, 10478.990, 303.528, 52748.704 23/01/10,10:49:00,19,07,1, 11.9,1,1, -5.087, 10479.027, 303.532, 52748.676 23/01/10,10:49:01,00,08,1, 11.9,1,1, -5.085, 10479.020, 303.532, 52748.676 23/01/10,10:49:01,01,08,1, 11.9,1,1, -5.085, 10479.014, 303.535, 52748.644 23/01/10,10:49:01,02,08,1, 11.9,1,1, -5.085, 10479.002, 303.556, 52748.699 23/01/10,10:49:01,03,08,1, 11.9,1,1, -5.085, 10479.009, 303.520, 52748.682 23/01/10,10:49:01,04,08,1, 11.9,1,1, -5.085, 10478.994, 303.501, 52748.640 23/01/10,10:49:01,05,08,1, 11.9,1,1, -5.085, 10478.991, 303.527, 52748.704 23/01/10,10:49:01,06,08,1, 11.9,1,1, -5.085, 10478.997, 303.510, 52748.646 23/01/10,10:49:01,07,08,1, 11.9,1,1, -5.085, 10479.000, 303.540, 52748.653 23/01/10,10:49:01,08,08,1, 11.9,1,1, -5.085, 10479.012, 303.546, 52748.666 23/01/10,10:49:01,09,08,1, 11.9,1,1, -5.085, 10478.991, 303.512, 52748.681 23/01/10,10:49:01,10,08,1, 11.9,1,1, -5.085, 10478.998, 303.511, 52748.679 23/01/10,10:49:01,11,08,1, 11.9,1,1, -5.085, 10479.006, 303.526, 52748.687 23/01/10,10:49:01,12,08,1, 11.9,1,1, -5.085, 10478.993, 303.539, 52748.669 23/01/10,10:49:01,13,08,1, 11.9,1,1, -5.085, 10478.996, 303.520, 52748.676 23/01/10,10:49:01,14,08,1, 11.9,1,1, -5.085, 10479.005, 303.535, 52748.684 23/01/10,10:49:01,15,08,1, 11.9,1,1, -5.085, 10479.000, 303.522, 52748.653 23/01/10,10:49:01,16,08,1, 11.9,1,1, -5.085, 10479.020, 303.516, 52748.604 23/01/10,10:49:01,17,08,1, 11.9,1,1, -5.085, 10478.970, 303.548, 52748.740 23/01/10,10:49:01,18,08,1, 11.9,1,1, -5.085, 10478.971, 303.552, 52748.708 23/01/10,10:49:01,19,08,1, 11.9,1,1, -5.085, 10478.992, 303.526, 52748.720 23/01/10,10:49:02,00,08,1, 11.9,1,1, -5.082, 10478.987, 303.526, 52748.720 23/01/10,10:49:02,01,08,1, 11.9,1,1, -5.082, 10478.990, 303.539, 52748.690 23/01/10,10:49:02,02,08,1, 11.9,1,1, -5.082, 10478.985, 303.566, 52748.691 23/01/10,10:49:02,03,08,1, 11.9,1,1, -5.082, 10478.998, 303.554, 52748.636 23/01/10,10:49:02,04,08,1, 11.9,1,1, -5.082, 10479.011, 303.533, 52748.720 23/01/10,10:49:02,05,08,1, 11.9,1,1, -5.082, 10479.006, 303.557, 52748.693 23/01/10,10:49:02,06,08,1, 11.9,1,1, -5.082, 10478.992, 303.539, 52748.712 23/01/10,10:49:02,07,08,1, 11.9,1,1, -5.082, 10478.979, 303.549, 52748.684 23/01/10,10:49:02,08,08,1, 11.9,1,1, -5.082, 10478.955, 303.551, 52748.673 23/01/10,10:49:02,09,08,1, 11.9,1,1, -5.082, 10478.978, 303.549, 52748.699 23/01/10,10:49:02,10,08,1, 11.9,1,1, -5.082, 10478.962, 303.546, 52748.691 23/01/10,10:49:02,11,08,1, 11.9,1,1, -5.082, 10478.958, 303.541, 52748.672 23/01/10,10:49:02,12,08,1, 11.9,1,1, -5.082, 10478.974, 303.551, 52748.673 23/01/10,10:49:02,13,08,1, 11.9,1,1, -5.082, 10478.983, 303.535, 52748.679 23/01/10,10:49:02,14,08,1, 11.9,1,1, -5.082, 10478.971, 303.541, 52748.694 23/01/10,10:49:02,15,08,1, 11.9,1,1, -5.082, 10478.983, 303.532, 52748.682 23/01/10,10:49:02,16,08,1, 11.9,1,1, -5.082, 10478.971, 303.539, 52748.693 23/01/10,10:49:02,17,08,1, 11.9,1,1, -5.082, 10478.978, 303.529, 52748.700 23/01/10,10:49:02,18,08,1, 11.9,1,1, -5.082, 10478.970, 303.538, 52748.693 23/01/10,10:49:02,19,08,1, 11.9,1,1, -5.082, 10478.935, 303.536, 52748.701 23/01/10,10:49:03,00,08,1, 11.9,1,1, -5.082, 10478.928, 303.536, 52748.701 23/01/10,10:49:03,01,08,1, 11.9,1,1, -5.082, 10478.960, 303.518, 52748.662 23/01/10,10:49:03,02,08,1, 11.9,1,1, -5.082, 10478.979, 303.533, 52748.685 23/01/10,10:49:03,03,08,1, 11.9,1,1, -5.082, 10478.987, 303.524, 52748.677 23/01/10,10:49:03,04,08,1, 11.9,1,1, -5.082, 10478.961, 303.516, 52748.678 23/01/10,10:49:03,05,08,1, 11.9,1,1, -5.082, 10478.969, 303.517, 52748.657 23/01/10,10:49:03,06,08,1, 11.9,1,1, -5.082, 10478.942, 303.519, 52748.704 23/01/10,10:49:03,07,08,1, 11.9,1,1, -5.082, 10478.972, 303.558, 52748.923 23/01/10,10:49:03,08,08,1, 11.9,1,1, -5.082, 10479.015, 303.540, 52748.635 23/01/10,10:49:03,09,08,1, 11.9,1,1, -5.082, 10478.972, 303.529, 52748.619 23/01/10,10:49:03,10,08,1, 11.9,1,1, -5.082, 10478.961, 303.519, 52748.645 23/01/10,10:49:03,11,08,1, 11.9,1,1, -5.082, 10478.973, 303.525, 52748.656 23/01/10,10:49:03,12,08,1, 11.9,1,1, -5.082, 10478.980, 303.521, 52748.663 23/01/10,10:49:03,13,08,1, 11.9,1,1, -5.082, 10478.966, 303.534, 52748.673 23/01/10,10:49:03,14,08,1, 11.9,1,1, -5.082, 10478.956, 303.537, 52748.665 23/01/10,10:49:03,15,08,1, 11.9,1,1, -5.082, 10478.948, 303.552, 52748.681 23/01/10,10:49:03,16,08,1, 11.9,1,1, -5.082, 10478.967, 303.542, 52748.652 23/01/10,10:49:03,17,08,1, 11.9,1,1, -5.082, 10478.957, 303.511, 52748.691 23/01/10,10:49:03,18,08,1, 11.9,1,1, -5.082, 10478.966, 303.522, 52748.686 23/01/10,10:49:03,19,08,1, 11.9,1,1, -5.082, 10478.947, 303.523, 52748.655 23/01/10,10:49:04,00,08,1, 11.7,1,1, -5.086, 10478.945, 303.523, 52748.655 23/01/10,10:49:04,01,08,1, 11.7,1,1, -5.086, 10478.966, 303.536, 52748.693 23/01/10,10:49:04,02,08,1, 11.7,1,1, -5.086, 10478.933, 303.529, 52748.680 23/01/10,10:49:04,03,08,1, 11.7,1,1, -5.086, 10478.949, 303.548, 52748.671 23/01/10,10:49:04,04,08,1, 11.7,1,1, -5.086, 10478.961, 303.537, 52748.656 23/01/10,10:49:04,05,08,1, 11.7,1,1, -5.086, 10478.977, 303.551, 52748.668 23/01/10,10:49:04,06,08,1, 11.7,1,1, -5.086, 10478.958, 303.541, 52748.650 23/01/10,10:49:04,07,08,1, 11.7,1,1, -5.086, 10478.971, 303.566, 52748.656 23/01/10,10:49:04,08,08,1, 11.7,1,1, -5.086, 10478.965, 303.522, 52748.671 23/01/10,10:49:04,09,08,1, 11.7,1,1, -5.086, 10478.958, 303.525, 52748.630 23/01/10,10:49:04,10,08,1, 11.7,1,1, -5.086, 10478.949, 303.536, 52748.647 23/01/10,10:49:04,11,08,1, 11.7,1,1, -5.086, 10478.938, 303.517, 52748.658 23/01/10,10:49:04,12,08,1, 11.7,1,1, -5.086, 10478.933, 303.515, 52748.649 23/01/10,10:49:04,13,08,1, 11.7,1,1, -5.086, 10478.953, 303.522, 52748.660 23/01/10,10:49:04,14,08,1, 11.7,1,1, -5.086, 10478.904, 303.534, 52748.653 23/01/10,10:49:04,15,08,1, 11.7,1,1, -5.086, 10478.948, 303.532, 52748.665 23/01/10,10:49:04,16,08,1, 11.7,1,1, -5.086, 10478.947, 303.564, 52748.672 23/01/10,10:49:04,17,08,1, 11.7,1,1, -5.086, 10478.924, 303.561, 52748.660 23/01/10,10:49:04,18,08,1, 11.7,1,1, -5.086, 10478.957, 303.527, 52748.684 23/01/10,10:49:04,19,08,1, 11.7,1,1, -5.086, 10478.936, 303.523, 52748.664 23/01/10,10:49:05,00,09,1, 11.8,1,1, -5.087, 10478.928, 303.523, 52748.664 23/01/10,10:49:05,01,09,1, 11.8,1,1, -5.087, 10478.956, 303.533, 52748.711 23/01/10,10:49:05,02,09,1, 11.8,1,1, -5.087, 10478.958, 303.522, 52748.684 23/01/10,10:49:05,03,09,1, 11.8,1,1, -5.087, 10478.948, 303.531, 52748.689 23/01/10,10:49:05,04,09,1, 11.8,1,1, -5.087, 10478.940, 303.541, 52748.690 23/01/10,10:49:05,05,09,1, 11.8,1,1, -5.087, 10478.957, 303.558, 52748.653 23/01/10,10:49:05,06,09,1, 11.8,1,1, -5.087, 10478.949, 303.544, 52748.700 23/01/10,10:49:05,07,09,1, 11.8,1,1, -5.087, 10478.956, 303.549, 52748.681 23/01/10,10:49:05,08,09,1, 11.8,1,1, -5.087, 10478.961, 303.537, 52748.666 23/01/10,10:49:05,09,09,1, 11.8,1,1, -5.087, 10478.963, 303.533, 52748.692 23/01/10,10:49:05,10,09,1, 11.8,1,1, -5.087, 10478.939, 303.545, 52748.667 23/01/10,10:49:05,11,09,1, 11.8,1,1, -5.087, 10478.976, 303.520, 52748.857 23/01/10,10:49:05,12,09,1, 11.8,1,1, -5.087, 10478.967, 303.541, 52748.617 23/01/10,10:49:05,13,09,1, 11.8,1,1, -5.087, 10478.960, 303.534, 52748.654 23/01/10,10:49:05,14,09,1, 11.8,1,1, -5.087, 10478.948, 303.550, 52748.672 23/01/10,10:49:05,15,09,1, 11.8,1,1, -5.087, 10478.951, 303.552, 52748.691 23/01/10,10:49:05,16,09,1, 11.8,1,1, -5.087, 10478.943, 303.536, 52748.653 23/01/10,10:49:05,17,09,1, 11.8,1,1, -5.087, 10478.967, 303.548, 52748.688 23/01/10,10:49:05,18,09,1, 11.8,1,1, -5.087, 10478.953, 303.550, 52748.705 23/01/10,10:49:05,19,09,1, 11.8,1,1, -5.087, 10478.935, 303.567, 52748.665 23/01/10,10:49:06,00,09,1, 11.9,1,1, -5.085, 10478.928, 303.567, 52748.665 23/01/10,10:49:06,01,09,1, 11.9,1,1, -5.085, 10478.967, 303.520, 52748.679 23/01/10,10:49:06,02,09,1, 11.9,1,1, -5.085, 10478.929, 303.551, 52748.658 23/01/10,10:49:06,03,09,1, 11.9,1,1, -5.085, 10478.938, 303.540, 52748.661 23/01/10,10:49:06,04,09,1, 11.9,1,1, -5.085, 10478.947, 303.534, 52748.695 23/01/10,10:49:06,05,09,1, 11.9,1,1, -5.085, 10478.942, 303.548, 52748.694 23/01/10,10:49:06,06,09,1, 11.9,1,1, -5.085, 10478.941, 303.547, 52748.644 23/01/10,10:49:06,07,09,1, 11.9,1,1, -5.085, 10478.954, 303.550, 52748.550 23/01/10,10:49:06,08,09,1, 11.9,1,1, -5.085, 10478.940, 303.553, 52748.759 23/01/10,10:49:06,09,09,1, 11.9,1,1, -5.085, 10478.944, 303.535, 52748.699 23/01/10,10:49:06,10,09,1, 11.9,1,1, -5.085, 10478.955, 303.535, 52748.683 23/01/10,10:49:06,11,09,1, 11.9,1,1, -5.085, 10478.951, 303.547, 52748.700 23/01/10,10:49:06,12,09,1, 11.9,1,1, -5.085, 10478.947, 303.546, 52748.691 23/01/10,10:49:06,13,09,1, 11.9,1,1, -5.085, 10478.945, 303.552, 52748.684 23/01/10,10:49:06,14,09,1, 11.9,1,1, -5.085, 10478.940, 303.510, 52748.663 23/01/10,10:49:06,15,09,1, 11.9,1,1, -5.085, 10478.934, 303.537, 52748.676 23/01/10,10:49:06,16,09,1, 11.9,1,1, -5.085, 10478.952, 303.534, 52748.682 23/01/10,10:49:06,17,09,1, 11.9,1,1, -5.085, 10478.941, 303.539, 52748.668 23/01/10,10:49:06,18,09,1, 11.9,1,1, -5.085, 10478.948, 303.548, 52748.685 23/01/10,10:49:06,19,09,1, 11.9,1,1, -5.085, 10478.950, 303.528, 52748.682 23/01/10,10:49:07,00,09,1, 11.8,1,1, -5.083, 10478.945, 303.528, 52748.682 23/01/10,10:49:07,01,09,1, 11.8,1,1, -5.083, 10478.977, 303.550, 52748.687 23/01/10,10:49:07,02,09,1, 11.8,1,1, -5.083, 10478.962, 303.547, 52748.695 23/01/10,10:49:07,03,09,1, 11.8,1,1, -5.083, 10478.946, 303.548, 52748.693 23/01/10,10:49:07,04,09,1, 11.8,1,1, -5.083, 10478.944, 303.560, 52748.678 23/01/10,10:49:07,05,09,1, 11.8,1,1, -5.083, 10478.951, 303.559, 52748.654 23/01/10,10:49:07,06,09,1, 11.8,1,1, -5.083, 10478.967, 303.562, 52748.664 23/01/10,10:49:07,07,09,1, 11.8,1,1, -5.083, 10478.947, 303.523, 52748.645 23/01/10,10:49:07,08,09,1, 11.8,1,1, -5.083, 10478.967, 303.542, 52748.675 23/01/10,10:49:07,09,09,1, 11.8,1,1, -5.083, 10478.958, 303.535, 52748.633 23/01/10,10:49:07,10,09,1, 11.8,1,1, -5.083, 10478.964, 303.573, 52748.671 23/01/10,10:49:07,11,09,1, 11.8,1,1, -5.083, 10478.958, 303.571, 52748.628 23/01/10,10:49:07,12,09,1, 11.8,1,1, -5.083, 10478.955, 303.562, 52748.646 23/01/10,10:49:07,13,09,1, 11.8,1,1, -5.083, 10478.949, 303.589, 52748.646 23/01/10,10:49:07,14,09,1, 11.8,1,1, -5.083, 10478.980, 303.591, 52748.644 23/01/10,10:49:07,15,09,1, 11.8,1,1, -5.083, 10478.975, 303.576, 52748.656 23/01/10,10:49:07,16,09,1, 11.8,1,1, -5.083, 10478.964, 303.558, 52748.664 23/01/10,10:49:07,17,09,1, 11.8,1,1, -5.083, 10478.960, 303.563, 52748.674 23/01/10,10:49:07,18,09,1, 11.8,1,1, -5.083, 10478.976, 303.546, 52748.669 23/01/10,10:49:07,19,09,1, 11.8,1,1, -5.083, 10478.988, 303.560, 52748.653 23/01/10,10:49:08,00,09,1, 11.9,1,1, -5.084, 10478.987, 303.560, 52748.653 23/01/10,10:49:08,01,09,1, 11.9,1,1, -5.084, 10478.984, 303.562, 52748.663 23/01/10,10:49:08,02,09,1, 11.9,1,1, -5.084, 10478.964, 303.546, 52748.636 23/01/10,10:49:08,03,09,1, 11.9,1,1, -5.084, 10478.963, 303.546, 52748.688 23/01/10,10:49:08,04,09,1, 11.9,1,1, -5.084, 10478.984, 303.533, 52748.655 23/01/10,10:49:08,05,09,1, 11.9,1,1, -5.084, 10478.975, 303.545, 52748.687 23/01/10,10:49:08,06,09,1, 11.9,1,1, -5.084, 10478.985, 303.546, 52748.672 23/01/10,10:49:08,07,09,1, 11.9,1,1, -5.084, 10479.003, 303.553, 52748.680 23/01/10,10:49:08,08,09,1, 11.9,1,1, -5.084, 10478.973, 303.526, 52748.676 23/01/10,10:49:08,09,09,1, 11.9,1,1, -5.084, 10478.973, 303.543, 52748.657 23/01/10,10:49:08,10,09,1, 11.9,1,1, -5.084, 10478.981, 303.527, 52748.693 23/01/10,10:49:08,11,09,1, 11.9,1,1, -5.084, 10478.949, 303.532, 52748.667 23/01/10,10:49:08,12,09,1, 11.9,1,1, -5.084, 10478.980, 303.533, 52748.642 23/01/10,10:49:08,13,09,1, 11.9,1,1, -5.084, 10478.990, 303.543, 52748.511 23/01/10,10:49:08,14,09,1, 11.9,1,1, -5.084, 10478.960, 303.532, 52748.653 23/01/10,10:49:08,15,09,1, 11.9,1,1, -5.084, 10478.974, 303.546, 52748.704 23/01/10,10:49:08,16,09,1, 11.9,1,1, -5.084, 10478.979, 303.526, 52748.690 23/01/10,10:49:08,17,09,1, 11.9,1,1, -5.084, 10478.979, 303.513, 52748.649 23/01/10,10:49:08,18,09,1, 11.9,1,1, -5.084, 10478.999, 303.522, 52748.668 23/01/10,10:49:08,19,09,1, 11.9,1,1, -5.084, 10478.997, 303.531, 52748.661 23/01/10,10:49:09,00,09,1, 11.9,1,1, -5.082, 10478.995, 303.531, 52748.661 23/01/10,10:49:09,01,09,1, 11.9,1,1, -5.082, 10478.964, 303.532, 52748.734 23/01/10,10:49:09,02,09,1, 11.9,1,1, -5.082, 10479.021, 303.514, 52748.627 23/01/10,10:49:09,03,09,1, 11.9,1,1, -5.082, 10478.993, 303.531, 52748.607 23/01/10,10:49:09,04,09,1, 11.9,1,1, -5.082, 10478.991, 303.533, 52748.766 23/01/10,10:49:09,05,09,1, 11.9,1,1, -5.082, 10479.014, 303.520, 52748.595 23/01/10,10:49:09,06,09,1, 11.9,1,1, -5.082, 10479.005, 303.537, 52748.646 23/01/10,10:49:09,07,09,1, 11.9,1,1, -5.082, 10478.969, 303.549, 52748.632 23/01/10,10:49:09,08,09,1, 11.9,1,1, -5.082, 10479.030, 303.538, 52748.617 23/01/10,10:49:09,09,09,1, 11.9,1,1, -5.082, 10478.993, 303.524, 52748.668 23/01/10,10:49:09,10,09,1, 11.9,1,1, -5.082, 10478.994, 303.521, 52748.633 23/01/10,10:49:09,11,09,1, 11.9,1,1, -5.082, 10479.012, 303.555, 52748.604 23/01/10,10:49:09,12,09,1, 11.9,1,1, -5.082, 10479.030, 303.552, 52748.641 23/01/10,10:49:09,13,09,1, 11.9,1,1, -5.082, 10479.014, 303.529, 52748.613 23/01/10,10:49:09,14,09,1, 11.9,1,1, -5.082, 10479.020, 303.520, 52748.604 23/01/10,10:49:09,15,09,1, 11.9,1,1, -5.082, 10479.005, 303.520, 52748.622 23/01/10,10:49:09,16,09,1, 11.9,1,1, -5.082, 10478.996, 303.537, 52748.630 23/01/10,10:49:09,17,09,1, 11.9,1,1, -5.082, 10479.011, 303.515, 52748.642 23/01/10,10:49:09,18,09,1, 11.9,1,1, -5.082, 10479.023, 303.542, 52748.623 23/01/10,10:49:09,19,09,1, 11.9,1,1, -5.082, 10479.029, 303.554, 52748.626 23/01/10,10:49:10,00,09,1, 11.9,1,1, -5.085, 10479.028, 303.554, 52748.626 23/01/10,10:49:10,01,09,1, 11.9,1,1, -5.085, 10479.036, 303.532, 52748.623 23/01/10,10:49:10,02,09,1, 11.9,1,1, -5.085, 10479.020, 303.510, 52748.671 23/01/10,10:49:10,03,09,1, 11.9,1,1, -5.085, 10479.041, 303.539, 52748.639 23/01/10,10:49:10,04,09,1, 11.9,1,1, -5.085, 10479.021, 303.545, 52748.627 23/01/10,10:49:10,05,09,1, 11.9,1,1, -5.085, 10479.035, 303.520, 52748.618 23/01/10,10:49:10,06,09,1, 11.9,1,1, -5.085, 10479.045, 303.517, 52748.657 23/01/10,10:49:10,07,09,1, 11.9,1,1, -5.085, 10479.041, 303.521, 52748.612 23/01/10,10:49:10,08,09,1, 11.9,1,1, -5.085, 10479.048, 303.511, 52748.615 23/01/10,10:49:10,09,09,1, 11.9,1,1, -5.085, 10479.057, 303.533, 52748.646 23/01/10,10:49:10,10,09,1, 11.9,1,1, -5.085, 10479.045, 303.518, 52748.659 23/01/10,10:49:10,11,09,1, 11.9,1,1, -5.085, 10479.052, 303.517, 52748.622 23/01/10,10:49:10,12,09,1, 11.9,1,1, -5.085, 10479.059, 303.513, 52748.624 23/01/10,10:49:10,13,09,1, 11.9,1,1, -5.085, 10479.057, 303.532, 52748.647 23/01/10,10:49:10,14,09,1, 11.9,1,1, -5.085, 10479.068, 303.510, 52748.659 23/01/10,10:49:10,15,09,1, 11.9,1,1, -5.085, 10479.074, 303.518, 52748.633 23/01/10,10:49:10,16,09,1, 11.9,1,1, -5.085, 10479.076, 303.514, 52748.643 23/01/10,10:49:10,17,09,1, 11.9,1,1, -5.085, 10479.040, 303.529, 52748.618 23/01/10,10:49:10,18,09,1, 11.9,1,1, -5.085, 10479.069, 303.536, 52748.499 23/01/10,10:49:10,19,09,1, 11.9,1,1, -5.085, 10479.079, 303.521, 52748.636 23/01/10,10:49:11,00,09,1, 11.8,1,1, -5.082, 10479.078, 303.521, 52748.636 23/01/10,10:49:11,01,09,1, 11.8,1,1, -5.082, 10479.063, 303.517, 52748.606 23/01/10,10:49:11,02,09,1, 11.8,1,1, -5.082, 10479.060, 303.532, 52748.692 23/01/10,10:49:11,03,09,1, 11.8,1,1, -5.082, 10479.063, 303.515, 52748.635 23/01/10,10:49:11,04,09,1, 11.8,1,1, -5.082, 10479.082, 303.515, 52748.641 23/01/10,10:49:11,05,09,1, 11.8,1,1, -5.082, 10479.074, 303.512, 52748.649 23/01/10,10:49:11,06,09,1, 11.8,1,1, -5.082, 10479.059, 303.518, 52748.670 23/01/10,10:49:11,07,09,1, 11.8,1,1, -5.082, 10479.084, 303.517, 52748.647 23/01/10,10:49:11,08,09,1, 11.8,1,1, -5.082, 10479.074, 303.527, 52748.638 23/01/10,10:49:11,09,09,1, 11.8,1,1, -5.082, 10479.054, 303.528, 52748.611 23/01/10,10:49:11,10,09,1, 11.8,1,1, -5.082, 10479.062, 303.538, 52748.639 23/01/10,10:49:11,11,09,1, 11.8,1,1, -5.082, 10479.091, 303.543, 52748.727 23/01/10,10:49:11,12,09,1, 11.8,1,1, -5.082, 10479.093, 303.535, 52748.589 23/01/10,10:49:11,13,09,1, 11.8,1,1, -5.082, 10479.062, 303.537, 52748.633 23/01/10,10:49:11,14,09,1, 11.8,1,1, -5.082, 10479.052, 303.520, 52748.593 23/01/10,10:49:11,15,09,1, 11.8,1,1, -5.082, 10479.105, 303.545, 52748.615 23/01/10,10:49:11,16,09,1, 11.8,1,1, -5.082, 10479.057, 303.529, 52748.609 23/01/10,10:49:11,17,09,1, 11.8,1,1, -5.082, 10479.074, 303.534, 52748.597 23/01/10,10:49:11,18,09,1, 11.8,1,1, -5.082, 10479.078, 303.558, 52748.618 23/01/10,10:49:11,19,09,1, 11.8,1,1, -5.082, 10479.098, 303.527, 52748.609 23/01/10,10:49:12,00,09,1, 11.9,1,1, -5.085, 10479.095, 303.527, 52748.609 23/01/10,10:49:12,01,09,1, 11.9,1,1, -5.085, 10479.076, 303.552, 52748.630 23/01/10,10:49:12,02,09,1, 11.9,1,1, -5.085, 10479.095, 303.548, 52748.636 23/01/10,10:49:12,03,09,1, 11.9,1,1, -5.085, 10479.080, 303.559, 52748.641 23/01/10,10:49:12,04,09,1, 11.9,1,1, -5.085, 10479.082, 303.545, 52748.612 23/01/10,10:49:12,05,09,1, 11.9,1,1, -5.085, 10479.110, 303.545, 52748.573 23/01/10,10:49:12,06,09,1, 11.9,1,1, -5.085, 10479.087, 303.538, 52748.626 23/01/10,10:49:12,07,09,1, 11.9,1,1, -5.085, 10479.097, 303.555, 52748.628 23/01/10,10:49:12,08,09,1, 11.9,1,1, -5.085, 10479.125, 303.551, 52748.604 23/01/10,10:49:12,09,09,1, 11.9,1,1, -5.085, 10479.088, 303.577, 52748.582 23/01/10,10:49:12,10,09,1, 11.9,1,1, -5.085, 10479.057, 303.560, 52748.697 23/01/10,10:49:12,11,09,1, 11.9,1,1, -5.085, 10479.094, 303.561, 52748.631 23/01/10,10:49:12,12,09,1, 11.9,1,1, -5.085, 10479.109, 303.563, 52748.607 23/01/10,10:49:12,13,09,1, 11.9,1,1, -5.085, 10479.093, 303.577, 52748.613 23/01/10,10:49:12,14,09,1, 11.9,1,1, -5.085, 10479.086, 303.590, 52748.833 23/01/10,10:49:12,15,09,1, 11.9,1,1, -5.085, 10479.118, 303.559, 52748.568 23/01/10,10:49:12,16,09,1, 11.9,1,1, -5.085, 10479.115, 303.584, 52748.580 23/01/10,10:49:12,17,09,1, 11.9,1,1, -5.085, 10479.097, 303.581, 52748.611 23/01/10,10:49:12,18,09,1, 11.9,1,1, -5.085, 10479.100, 303.555, 52748.616 23/01/10,10:49:12,19,09,1, 11.9,1,1, -5.085, 10479.099, 303.569, 52748.643 23/01/10,10:49:13,00,08,1, 11.9,1,1, -5.082, 10479.095, 303.569, 52748.643 23/01/10,10:49:13,01,08,1, 11.9,1,1, -5.082, 10479.079, 303.572, 52748.632 23/01/10,10:49:13,02,08,1, 11.9,1,1, -5.082, 10479.081, 303.551, 52748.631 23/01/10,10:49:13,03,08,1, 11.9,1,1, -5.082, 10479.083, 303.576, 52748.638 23/01/10,10:49:13,04,08,1, 11.9,1,1, -5.082, 10479.090, 303.536, 52748.683 23/01/10,10:49:13,05,08,1, 11.9,1,1, -5.082, 10479.089, 303.555, 52748.648 23/01/10,10:49:13,06,08,1, 11.9,1,1, -5.082, 10479.075, 303.574, 52748.621 23/01/10,10:49:13,07,08,1, 11.9,1,1, -5.082, 10479.081, 303.569, 52748.600 23/01/10,10:49:13,08,08,1, 11.9,1,1, -5.082, 10479.088, 303.557, 52748.600 23/01/10,10:49:13,09,08,1, 11.9,1,1, -5.082, 10479.097, 303.574, 52748.634 23/01/10,10:49:13,10,08,1, 11.9,1,1, -5.082, 10479.062, 303.571, 52748.592 23/01/10,10:49:13,11,08,1, 11.9,1,1, -5.082, 10479.069, 303.554, 52748.598 23/01/10,10:49:13,12,08,1, 11.9,1,1, -5.082, 10479.080, 303.576, 52748.587 23/01/10,10:49:13,13,08,1, 11.9,1,1, -5.082, 10479.083, 303.570, 52748.643 23/01/10,10:49:13,14,08,1, 11.9,1,1, -5.082, 10479.103, 303.594, 52748.622 23/01/10,10:49:13,15,08,1, 11.9,1,1, -5.082, 10479.083, 303.572, 52748.637 23/01/10,10:49:13,16,08,1, 11.9,1,1, -5.082, 10479.083, 303.572, 52748.623 23/01/10,10:49:13,17,08,1, 11.9,1,1, -5.082, 10479.109, 303.576, 52748.617 23/01/10,10:49:13,18,08,1, 11.9,1,1, -5.082, 10479.086, 303.579, 52748.613 23/01/10,10:49:13,19,08,1, 11.9,1,1, -5.082, 10479.101, 303.593, 52748.630 23/01/10,10:49:14,00,08,1, 11.9,1,1, -5.085, 10479.095, 303.593, 52748.630 23/01/10,10:49:14,01,08,1, 11.9,1,1, -5.085, 10479.105, 303.569, 52748.632 23/01/10,10:49:14,02,08,1, 11.9,1,1, -5.085, 10479.109, 303.583, 52748.632 23/01/10,10:49:14,03,08,1, 11.9,1,1, -5.085, 10479.126, 303.578, 52748.631 23/01/10,10:49:14,04,08,1, 11.9,1,1, -5.085, 10479.112, 303.563, 52748.621 23/01/10,10:49:14,05,08,1, 11.9,1,1, -5.085, 10479.102, 303.575, 52748.618 23/01/10,10:49:14,06,08,1, 11.9,1,1, -5.085, 10479.094, 303.564, 52748.627 23/01/10,10:49:14,07,08,1, 11.9,1,1, -5.085, 10479.101, 303.577, 52748.595 23/01/10,10:49:14,08,08,1, 11.9,1,1, -5.085, 10479.095, 303.592, 52748.617 23/01/10,10:49:14,09,08,1, 11.9,1,1, -5.085, 10479.129, 303.599, 52748.612 23/01/10,10:49:14,10,08,1, 11.9,1,1, -5.085, 10479.134, 303.584, 52748.651 23/01/10,10:49:14,11,08,1, 11.9,1,1, -5.085, 10479.115, 303.594, 52748.624 23/01/10,10:49:14,12,08,1, 11.9,1,1, -5.085, 10479.118, 303.600, 52748.622 23/01/10,10:49:14,13,08,1, 11.9,1,1, -5.085, 10479.097, 303.601, 52748.737 23/01/10,10:49:14,14,08,1, 11.9,1,1, -5.085, 10479.095, 303.611, 52748.595 23/01/10,10:49:14,15,08,1, 11.9,1,1, -5.085, 10479.091, 303.607, 52748.622 23/01/10,10:49:14,16,08,1, 11.9,1,1, -5.085, 10479.104, 303.581, 52748.623 23/01/10,10:49:14,17,08,1, 11.9,1,1, -5.085, 10479.114, 303.591, 52748.584 23/01/10,10:49:14,18,08,1, 11.9,1,1, -5.085, 10479.117, 303.614, 52748.617 23/01/10,10:49:14,19,08,1, 11.9,1,1, -5.085, 10479.120, 303.621, 52748.628 23/01/10,10:49:15,00,08,1, 11.9,1,1, -5.084, 10479.112, 303.621, 52748.628 23/01/10,10:49:15,01,08,1, 11.9,1,1, -5.084, 10479.104, 303.625, 52748.625 23/01/10,10:49:15,02,08,1, 11.9,1,1, -5.084, 10479.098, 303.622, 52748.647 23/01/10,10:49:15,03,08,1, 11.9,1,1, -5.084, 10479.109, 303.610, 52748.614 23/01/10,10:49:15,04,08,1, 11.9,1,1, -5.084, 10479.104, 303.623, 52748.650 23/01/10,10:49:15,05,08,1, 11.9,1,1, -5.084, 10479.100, 303.600, 52748.654 23/01/10,10:49:15,06,08,1, 11.9,1,1, -5.084, 10479.086, 303.596, 52748.603 23/01/10,10:49:15,07,08,1, 11.9,1,1, -5.084, 10479.092, 303.613, 52748.632 23/01/10,10:49:15,08,08,1, 11.9,1,1, -5.084, 10479.085, 303.619, 52748.644 23/01/10,10:49:15,09,08,1, 11.9,1,1, -5.084, 10479.092, 303.628, 52748.637 23/01/10,10:49:15,10,08,1, 11.9,1,1, -5.084, 10479.086, 303.616, 52748.638 23/01/10,10:49:15,11,08,1, 11.9,1,1, -5.084, 10479.093, 303.612, 52748.636 23/01/10,10:49:15,12,08,1, 11.9,1,1, -5.084, 10479.094, 303.630, 52748.629 23/01/10,10:49:15,13,08,1, 11.9,1,1, -5.084, 10479.103, 303.634, 52748.644 23/01/10,10:49:15,14,08,1, 11.9,1,1, -5.084, 10479.105, 303.639, 52748.661 23/01/10,10:49:15,15,08,1, 11.9,1,1, -5.084, 10479.086, 303.637, 52748.628 23/01/10,10:49:15,16,08,1, 11.9,1,1, -5.084, 10479.078, 303.626, 52748.637 23/01/10,10:49:15,17,08,1, 11.9,1,1, -5.084, 10479.107, 303.656, 52748.658 23/01/10,10:49:15,18,08,1, 11.9,1,1, -5.084, 10479.067, 303.642, 52748.666 23/01/10,10:49:15,19,08,1, 11.9,1,1, -5.084, 10479.071, 303.650, 52748.630 23/01/10,10:49:16,00,08,1, 11.9,1,1, -5.089, 10479.070, 303.650, 52748.630 23/01/10,10:49:16,01,08,1, 11.9,1,1, -5.089, 10479.094, 303.669, 52748.624 23/01/10,10:49:16,02,08,1, 11.9,1,1, -5.089, 10479.074, 303.648, 52748.657 23/01/10,10:49:16,03,08,1, 11.9,1,1, -5.089, 10479.089, 303.651, 52748.636 23/01/10,10:49:16,04,08,1, 11.9,1,1, -5.089, 10479.063, 303.660, 52748.634 23/01/10,10:49:16,05,08,1, 11.9,1,1, -5.089, 10479.094, 303.662, 52748.576 23/01/10,10:49:16,06,08,1, 11.9,1,1, -5.089, 10479.114, 303.651, 52748.686 23/01/10,10:49:16,07,08,1, 11.9,1,1, -5.089, 10479.070, 303.657, 52748.653 23/01/10,10:49:16,08,08,1, 11.9,1,1, -5.089, 10479.093, 303.648, 52748.674 23/01/10,10:49:16,09,08,1, 11.9,1,1, -5.089, 10479.072, 303.635, 52748.663 23/01/10,10:49:16,10,08,1, 11.9,1,1, -5.089, 10479.070, 303.657, 52748.663 23/01/10,10:49:16,11,08,1, 11.9,1,1, -5.089, 10479.059, 303.644, 52748.640 23/01/10,10:49:16,12,08,1, 11.9,1,1, -5.089, 10479.078, 303.663, 52748.641 23/01/10,10:49:16,13,08,1, 11.9,1,1, -5.089, 10479.088, 303.663, 52748.692 23/01/10,10:49:16,14,08,1, 11.9,1,1, -5.089, 10479.055, 303.675, 52748.728 23/01/10,10:49:16,15,08,1, 11.9,1,1, -5.089, 10479.078, 303.696, 52748.634 23/01/10,10:49:16,16,08,1, 11.9,1,1, -5.089, 10479.078, 303.671, 52748.647 23/01/10,10:49:16,17,08,1, 11.9,1,1, -5.089, 10479.077, 303.683, 52748.640 23/01/10,10:49:16,18,08,1, 11.9,1,1, -5.089, 10479.073, 303.691, 52748.675 23/01/10,10:49:16,19,08,1, 11.9,1,1, -5.089, 10479.089, 303.687, 52748.632 23/01/10,10:49:17,00,08,1, 11.9,1,1, -5.083, 10479.087, 303.687, 52748.632 23/01/10,10:49:17,01,08,1, 11.9,1,1, -5.083, 10479.083, 303.696, 52748.637 23/01/10,10:49:17,02,08,1, 11.9,1,1, -5.083, 10479.059, 303.674, 52748.611 23/01/10,10:49:17,03,08,1, 11.9,1,1, -5.083, 10479.082, 303.707, 52748.652 23/01/10,10:49:17,04,08,1, 11.9,1,1, -5.083, 10479.058, 303.667, 52748.631 23/01/10,10:49:17,05,08,1, 11.9,1,1, -5.083, 10479.056, 303.695, 52748.611 23/01/10,10:49:17,06,08,1, 11.9,1,1, -5.083, 10479.054, 303.691, 52748.644 23/01/10,10:49:17,07,08,1, 11.9,1,1, -5.083, 10479.075, 303.699, 52748.643 23/01/10,10:49:17,08,08,1, 11.9,1,1, -5.083, 10479.083, 303.702, 52748.638 23/01/10,10:49:17,09,08,1, 11.9,1,1, -5.083, 10479.057, 303.696, 52748.643 23/01/10,10:49:17,10,08,1, 11.9,1,1, -5.083, 10479.042, 303.707, 52748.645 23/01/10,10:49:17,11,08,1, 11.9,1,1, -5.083, 10479.061, 303.690, 52748.636 23/01/10,10:49:17,12,08,1, 11.9,1,1, -5.083, 10479.050, 303.717, 52748.612 23/01/10,10:49:17,13,08,1, 11.9,1,1, -5.083, 10479.045, 303.704, 52748.593 23/01/10,10:49:17,14,08,1, 11.9,1,1, -5.083, 10479.046, 303.702, 52748.620 23/01/10,10:49:17,15,08,1, 11.9,1,1, -5.083, 10479.034, 303.706, 52748.671 23/01/10,10:49:17,16,08,1, 11.9,1,1, -5.083, 10479.053, 303.713, 52748.622 23/01/10,10:49:17,17,08,1, 11.9,1,1, -5.083, 10479.047, 303.722, 52748.668 23/01/10,10:49:17,18,08,1, 11.9,1,1, -5.083, 10479.046, 303.709, 52748.634 23/01/10,10:49:17,19,08,1, 11.9,1,1, -5.083, 10479.079, 303.723, 52748.532 23/01/10,10:49:18,00,08,1, 11.9,1,1, -5.086, 10479.078, 303.723, 52748.532 23/01/10,10:49:18,01,08,1, 11.9,1,1, -5.086, 10479.042, 303.733, 52748.687 23/01/10,10:49:18,02,08,1, 11.9,1,1, -5.086, 10479.044, 303.727, 52748.670 23/01/10,10:49:18,03,08,1, 11.9,1,1, -5.086, 10479.035, 303.764, 52748.677 23/01/10,10:49:18,04,08,1, 11.9,1,1, -5.086, 10479.022, 303.733, 52748.636 23/01/10,10:49:18,05,08,1, 11.9,1,1, -5.086, 10479.038, 303.733, 52748.636 23/01/10,10:49:18,06,08,1, 11.9,1,1, -5.086, 10479.035, 303.721, 52748.665 23/01/10,10:49:18,07,08,1, 11.9,1,1, -5.086, 10479.052, 303.743, 52748.665 23/01/10,10:49:18,08,08,1, 11.9,1,1, -5.086, 10479.033, 303.733, 52748.642 23/01/10,10:49:18,09,08,1, 11.9,1,1, -5.086, 10479.040, 303.743, 52748.656 23/01/10,10:49:18,10,08,1, 11.9,1,1, -5.086, 10479.042, 303.748, 52748.661 23/01/10,10:49:18,11,08,1, 11.9,1,1, -5.086, 10479.052, 303.756, 52748.704 23/01/10,10:49:18,12,08,1, 11.9,1,1, -5.086, 10479.044, 303.749, 52748.666 23/01/10,10:49:18,13,08,1, 11.9,1,1, -5.086, 10479.009, 303.764, 52748.686 23/01/10,10:49:18,14,08,1, 11.9,1,1, -5.086, 10479.028, 303.774, 52748.658 23/01/10,10:49:18,15,08,1, 11.9,1,1, -5.086, 10479.034, 303.750, 52748.664 23/01/10,10:49:18,16,08,1, 11.9,1,1, -5.086, 10479.035, 303.774, 52748.675 23/01/10,10:49:18,17,08,1, 11.9,1,1, -5.086, 10479.025, 303.777, 52748.672 23/01/10,10:49:18,18,08,1, 11.9,1,1, -5.086, 10479.033, 303.782, 52748.670 23/01/10,10:49:18,19,08,1, 11.9,1,1, -5.086, 10479.034, 303.777, 52748.676 23/01/10,10:49:19,00,08,1, 11.7,1,1, -5.086, 10479.028, 303.777, 52748.676 23/01/10,10:49:19,01,08,1, 11.7,1,1, -5.086, 10479.028, 303.796, 52748.660 23/01/10,10:49:19,02,08,1, 11.7,1,1, -5.086, 10479.022, 303.802, 52748.702 23/01/10,10:49:19,03,08,1, 11.7,1,1, -5.086, 10479.011, 303.794, 52748.702 23/01/10,10:49:19,04,08,1, 11.7,1,1, -5.086, 10479.016, 303.782, 52748.711 23/01/10,10:49:19,05,08,1, 11.7,1,1, -5.086, 10479.019, 303.801, 52748.714 23/01/10,10:49:19,06,08,1, 11.7,1,1, -5.086, 10479.015, 303.817, 52748.698 23/01/10,10:49:19,07,08,1, 11.7,1,1, -5.086, 10479.030, 303.808, 52748.705 23/01/10,10:49:19,08,08,1, 11.7,1,1, -5.086, 10479.020, 303.793, 52748.653 23/01/10,10:49:19,09,08,1, 11.7,1,1, -5.086, 10479.009, 303.797, 52748.650 23/01/10,10:49:19,10,08,1, 11.7,1,1, -5.086, 10479.018, 303.830, 52748.662 23/01/10,10:49:19,11,08,1, 11.7,1,1, -5.086, 10479.042, 303.797, 52748.673 23/01/10,10:49:19,12,08,1, 11.7,1,1, -5.086, 10479.007, 303.798, 52748.688 23/01/10,10:49:19,13,08,1, 11.7,1,1, -5.086, 10479.016, 303.837, 52748.693 23/01/10,10:49:19,14,08,1, 11.7,1,1, -5.086, 10479.003, 303.829, 52748.703 23/01/10,10:49:19,15,08,1, 11.7,1,1, -5.086, 10479.017, 303.827, 52748.731 23/01/10,10:49:19,16,08,1, 11.7,1,1, -5.086, 10479.010, 303.826, 52748.708 23/01/10,10:49:19,17,08,1, 11.7,1,1, -5.086, 10479.024, 303.822, 52748.738 23/01/10,10:49:19,18,08,1, 11.7,1,1, -5.086, 10479.004, 303.819, 52748.700 23/01/10,10:49:19,19,08,1, 11.7,1,1, -5.086, 10479.012, 303.816, 52748.700 23/01/10,10:49:20,00,08,1, 11.8,1,1, -5.090, 10479.012, 303.816, 52748.700 23/01/10,10:49:20,01,08,1, 11.8,1,1, -5.090, 10479.029, 303.828, 52748.634 23/01/10,10:49:20,02,08,1, 11.8,1,1, -5.090, 10479.019, 303.851, 52748.781 23/01/10,10:49:20,03,08,1, 11.8,1,1, -5.090, 10479.030, 303.835, 52748.767 23/01/10,10:49:20,04,08,1, 11.8,1,1, -5.090, 10478.995, 303.826, 52748.743 23/01/10,10:49:20,05,08,1, 11.8,1,1, -5.090, 10479.005, 303.830, 52748.736 23/01/10,10:49:20,06,08,1, 11.8,1,1, -5.090, 10478.994, 303.822, 52748.714 23/01/10,10:49:20,07,08,1, 11.8,1,1, -5.090, 10478.994, 303.861, 52748.722 23/01/10,10:49:20,08,08,1, 11.8,1,1, -5.090, 10479.002, 303.844, 52748.675 23/01/10,10:49:20,09,08,1, 11.8,1,1, -5.090, 10479.004, 303.834, 52748.704 23/01/10,10:49:20,10,08,1, 11.8,1,1, -5.090, 10478.997, 303.851, 52748.689 23/01/10,10:49:20,11,08,1, 11.8,1,1, -5.090, 10479.001, 303.855, 52748.728 23/01/10,10:49:20,12,08,1, 11.8,1,1, -5.090, 10479.001, 303.841, 52748.685 23/01/10,10:49:20,13,08,1, 11.8,1,1, -5.090, 10478.990, 303.873, 52748.726 23/01/10,10:49:20,14,08,1, 11.8,1,1, -5.090, 10479.001, 303.855, 52748.692 23/01/10,10:49:20,15,08,1, 11.8,1,1, -5.090, 10478.998, 303.857, 52748.718 23/01/10,10:49:20,16,08,1, 11.8,1,1, -5.090, 10478.993, 303.848, 52748.669 23/01/10,10:49:20,17,08,1, 11.8,1,1, -5.090, 10478.993, 303.843, 52748.688 23/01/10,10:49:20,18,08,1, 11.8,1,1, -5.090, 10478.999, 303.869, 52748.724 23/01/10,10:49:20,19,08,1, 11.8,1,1, -5.090, 10479.006, 303.860, 52748.676 23/01/10,10:49:21,00,08,1, 11.9,1,1, -5.083, 10479.003, 303.860, 52748.676 23/01/10,10:49:21,01,08,1, 11.9,1,1, -5.083, 10479.010, 303.891, 52748.689 23/01/10,10:49:21,02,08,1, 11.9,1,1, -5.083, 10479.008, 303.875, 52748.719 23/01/10,10:49:21,03,08,1, 11.9,1,1, -5.083, 10478.998, 303.892, 52748.710 23/01/10,10:49:21,04,08,1, 11.9,1,1, -5.083, 10478.961, 303.876, 52748.680 23/01/10,10:49:21,05,08,1, 11.9,1,1, -5.083, 10478.996, 303.879, 52748.703 23/01/10,10:49:21,06,08,1, 11.9,1,1, -5.083, 10478.983, 303.896, 52748.681 23/01/10,10:49:21,07,08,1, 11.9,1,1, -5.083, 10478.985, 303.879, 52748.700 23/01/10,10:49:21,08,08,1, 11.9,1,1, -5.083, 10478.991, 303.878, 52748.705 23/01/10,10:49:21,09,08,1, 11.9,1,1, -5.083, 10479.009, 303.889, 52748.702 23/01/10,10:49:21,10,08,1, 11.9,1,1, -5.083, 10479.013, 303.911, 52748.687 23/01/10,10:49:21,11,08,1, 11.9,1,1, -5.083, 10479.007, 303.899, 52748.703 23/01/10,10:49:21,12,08,1, 11.9,1,1, -5.083, 10479.017, 303.893, 52748.739 23/01/10,10:49:21,13,08,1, 11.9,1,1, -5.083, 10478.996, 303.893, 52748.738 23/01/10,10:49:21,14,08,1, 11.9,1,1, -5.083, 10478.999, 303.892, 52748.682 23/01/10,10:49:21,15,08,1, 11.9,1,1, -5.083, 10479.004, 303.919, 52748.730 23/01/10,10:49:21,16,08,1, 11.9,1,1, -5.083, 10478.998, 303.912, 52748.685 23/01/10,10:49:21,17,08,1, 11.9,1,1, -5.083, 10478.993, 303.916, 52748.709 23/01/10,10:49:21,18,08,1, 11.9,1,1, -5.083, 10478.989, 303.916, 52748.716 23/01/10,10:49:21,19,08,1, 11.9,1,1, -5.083, 10478.988, 303.910, 52748.727 23/01/10,10:49:22,00,08,1, 11.8,1,1, -5.087, 10478.987, 303.910, 52748.727 23/01/10,10:49:22,01,08,1, 11.8,1,1, -5.087, 10478.986, 303.912, 52748.685 23/01/10,10:49:22,02,08,1, 11.8,1,1, -5.087, 10478.961, 303.909, 52748.707 23/01/10,10:49:22,03,08,1, 11.8,1,1, -5.087, 10478.994, 303.941, 52748.702 23/01/10,10:49:22,04,08,1, 11.8,1,1, -5.087, 10478.964, 303.918, 52748.672 23/01/10,10:49:22,05,08,1, 11.8,1,1, -5.087, 10478.964, 303.914, 52748.534 23/01/10,10:49:22,06,08,1, 11.8,1,1, -5.087, 10479.008, 303.911, 52748.774 23/01/10,10:49:22,07,08,1, 11.8,1,1, -5.087, 10479.017, 303.916, 52748.656 23/01/10,10:49:22,08,08,1, 11.8,1,1, -5.087, 10478.986, 303.903, 52748.676 23/01/10,10:49:22,09,08,1, 11.8,1,1, -5.087, 10479.004, 303.909, 52748.695 23/01/10,10:49:22,10,08,1, 11.8,1,1, -5.087, 10479.005, 303.900, 52748.714 23/01/10,10:49:22,11,08,1, 11.8,1,1, -5.087, 10478.978, 303.914, 52748.698 23/01/10,10:49:22,12,08,1, 11.8,1,1, -5.087, 10478.983, 303.901, 52748.717 23/01/10,10:49:22,13,08,1, 11.8,1,1, -5.087, 10479.006, 303.922, 52748.724 23/01/10,10:49:22,14,08,1, 11.8,1,1, -5.087, 10478.987, 303.911, 52748.702 23/01/10,10:49:22,15,08,1, 11.8,1,1, -5.087, 10478.997, 303.912, 52748.749 23/01/10,10:49:22,16,08,1, 11.8,1,1, -5.087, 10479.007, 303.936, 52748.737 23/01/10,10:49:22,17,08,1, 11.8,1,1, -5.087, 10479.013, 303.935, 52748.723 23/01/10,10:49:22,18,08,1, 11.8,1,1, -5.087, 10478.998, 303.922, 52748.701 23/01/10,10:49:22,19,08,1, 11.8,1,1, -5.087, 10478.985, 303.943, 52748.697 23/01/10,10:49:23,00,08,1, 11.9,1,1, -5.088, 10478.978, 303.943, 52748.697 23/01/10,10:49:23,01,08,1, 11.9,1,1, -5.088, 10478.988, 303.962, 52748.721 23/01/10,10:49:23,02,08,1, 11.9,1,1, -5.088, 10478.998, 303.929, 52748.713 23/01/10,10:49:23,03,08,1, 11.9,1,1, -5.088, 10478.998, 303.951, 52748.712 23/01/10,10:49:23,04,08,1, 11.9,1,1, -5.088, 10478.978, 303.956, 52748.712 23/01/10,10:49:23,05,08,1, 11.9,1,1, -5.088, 10478.986, 303.956, 52748.714 23/01/10,10:49:23,06,08,1, 11.9,1,1, -5.088, 10478.973, 303.951, 52748.712 23/01/10,10:49:23,07,08,1, 11.9,1,1, -5.088, 10479.010, 303.957, 52748.719 23/01/10,10:49:23,08,08,1, 11.9,1,1, -5.088, 10478.978, 303.968, 52748.678 23/01/10,10:49:23,09,08,1, 11.9,1,1, -5.088, 10478.989, 303.950, 52748.733 23/01/10,10:49:23,10,08,1, 11.9,1,1, -5.088, 10478.990, 303.948, 52748.729 23/01/10,10:49:23,11,08,1, 11.9,1,1, -5.088, 10478.989, 303.969, 52748.665 23/01/10,10:49:23,12,08,1, 11.9,1,1, -5.088, 10479.005, 303.951, 52748.715 23/01/10,10:49:23,13,08,1, 11.9,1,1, -5.088, 10479.001, 303.948, 52748.721 23/01/10,10:49:23,14,08,1, 11.9,1,1, -5.088, 10478.989, 303.946, 52748.724 23/01/10,10:49:23,15,08,1, 11.9,1,1, -5.088, 10479.009, 303.941, 52748.767 23/01/10,10:49:23,16,08,1, 11.9,1,1, -5.088, 10479.013, 303.935, 52748.722 23/01/10,10:49:23,17,08,1, 11.9,1,1, -5.088, 10479.012, 303.953, 52748.732 23/01/10,10:49:23,18,08,1, 11.9,1,1, -5.088, 10479.018, 303.960, 52748.709 23/01/10,10:49:23,19,08,1, 11.9,1,1, -5.088, 10479.019, 303.946, 52748.722 23/01/10,10:49:24,00,08,1, 11.9,1,1, -5.083, 10479.012, 303.946, 52748.722 23/01/10,10:49:24,01,08,1, 11.9,1,1, -5.083, 10479.033, 303.957, 52748.729 23/01/10,10:49:24,02,08,1, 11.9,1,1, -5.083, 10478.978, 303.934, 52748.712 23/01/10,10:49:24,03,08,1, 11.9,1,1, -5.083, 10479.012, 303.979, 52748.685 23/01/10,10:49:24,04,08,1, 11.9,1,1, -5.083, 10479.004, 303.980, 52748.659 23/01/10,10:49:24,05,08,1, 11.9,1,1, -5.083, 10478.995, 303.962, 52748.711 23/01/10,10:49:24,06,08,1, 11.9,1,1, -5.083, 10478.987, 303.965, 52748.716 23/01/10,10:49:24,07,08,1, 11.9,1,1, -5.083, 10479.008, 303.968, 52748.683 23/01/10,10:49:24,08,08,1, 11.9,1,1, -5.083, 10479.013, 303.965, 52748.731 23/01/10,10:49:24,09,08,1, 11.9,1,1, -5.083, 10479.017, 303.984, 52748.715 23/01/10,10:49:24,10,08,1, 11.9,1,1, -5.083, 10479.006, 303.969, 52748.710 23/01/10,10:49:24,11,08,1, 11.9,1,1, -5.083, 10479.012, 303.969, 52748.708 23/01/10,10:49:24,12,08,1, 11.9,1,1, -5.083, 10478.999, 303.968, 52748.733 23/01/10,10:49:24,13,08,1, 11.9,1,1, -5.083, 10479.022, 303.951, 52748.741 23/01/10,10:49:24,14,08,1, 11.9,1,1, -5.083, 10479.000, 303.976, 52748.731 23/01/10,10:49:24,15,08,1, 11.9,1,1, -5.083, 10479.040, 303.972, 52748.711 23/01/10,10:49:24,16,08,1, 11.9,1,1, -5.083, 10479.021, 303.975, 52748.753 23/01/10,10:49:24,17,08,1, 11.9,1,1, -5.083, 10479.023, 303.980, 52748.723 23/01/10,10:49:24,18,08,1, 11.9,1,1, -5.083, 10479.029, 303.968, 52748.708 23/01/10,10:49:24,19,08,1, 11.9,1,1, -5.083, 10479.023, 303.969, 52748.749 23/01/10,10:49:25,00,08,1, 11.9,1,1, -5.087, 10479.020, 303.969, 52748.749 23/01/10,10:49:25,01,08,1, 11.9,1,1, -5.087, 10479.048, 303.983, 52748.720 23/01/10,10:49:25,02,08,1, 11.9,1,1, -5.087, 10479.044, 303.988, 52748.714 23/01/10,10:49:25,03,08,1, 11.9,1,1, -5.087, 10479.023, 303.987, 52748.740 23/01/10,10:49:25,04,08,1, 11.9,1,1, -5.087, 10479.038, 303.970, 52748.713 23/01/10,10:49:25,05,08,1, 11.9,1,1, -5.087, 10479.045, 303.990, 52748.714 23/01/10,10:49:25,06,08,1, 11.9,1,1, -5.087, 10479.029, 303.976, 52748.724 23/01/10,10:49:25,07,08,1, 11.9,1,1, -5.087, 10479.063, 303.971, 52748.721 23/01/10,10:49:25,08,08,1, 11.9,1,1, -5.087, 10479.050, 303.990, 52748.743 23/01/10,10:49:25,09,08,1, 11.9,1,1, -5.087, 10479.021, 304.004, 52748.735 23/01/10,10:49:25,10,08,1, 11.9,1,1, -5.087, 10479.046, 304.013, 52748.743 23/01/10,10:49:25,11,08,1, 11.9,1,1, -5.087, 10479.039, 304.022, 52748.732 23/01/10,10:49:25,12,08,1, 11.9,1,1, -5.087, 10479.050, 304.023, 52748.747 23/01/10,10:49:25,13,08,1, 11.9,1,1, -5.087, 10479.026, 304.017, 52748.715 23/01/10,10:49:25,14,08,1, 11.9,1,1, -5.087, 10479.049, 304.019, 52748.693 23/01/10,10:49:25,15,08,1, 11.9,1,1, -5.087, 10479.038, 304.016, 52748.745 23/01/10,10:49:25,16,08,1, 11.9,1,1, -5.087, 10479.042, 304.032, 52748.713 23/01/10,10:49:25,17,08,1, 11.9,1,1, -5.087, 10479.053, 304.017, 52748.699 23/01/10,10:49:25,18,08,1, 11.9,1,1, -5.087, 10479.039, 304.000, 52748.718 23/01/10,10:49:25,19,08,1, 11.9,1,1, -5.087, 10479.030, 304.017, 52748.712 23/01/10,10:49:26,00,08,1, 11.9,1,1, -5.079, 10479.028, 304.017, 52748.712 23/01/10,10:49:26,01,08,1, 11.9,1,1, -5.079, 10479.061, 303.996, 52748.734 23/01/10,10:49:26,02,08,1, 11.9,1,1, -5.079, 10479.057, 304.014, 52748.702 23/01/10,10:49:26,03,08,1, 11.9,1,1, -5.079, 10479.040, 304.015, 52748.710 23/01/10,10:49:26,04,08,1, 11.9,1,1, -5.079, 10479.054, 303.998, 52748.691 23/01/10,10:49:26,05,08,1, 11.9,1,1, -5.079, 10479.036, 304.006, 52748.738 23/01/10,10:49:26,06,08,1, 11.9,1,1, -5.079, 10479.049, 304.023, 52748.715 23/01/10,10:49:26,07,08,1, 11.9,1,1, -5.079, 10479.028, 304.004, 52748.927 23/01/10,10:49:26,08,08,1, 11.9,1,1, -5.079, 10479.071, 304.012, 52748.653 23/01/10,10:49:26,09,08,1, 11.9,1,1, -5.079, 10479.066, 304.015, 52748.647 23/01/10,10:49:26,10,08,1, 11.9,1,1, -5.079, 10479.062, 304.019, 52748.657 23/01/10,10:49:26,11,08,1, 11.9,1,1, -5.079, 10479.044, 304.018, 52748.726 23/01/10,10:49:26,12,08,1, 11.9,1,1, -5.079, 10479.057, 304.006, 52748.664 23/01/10,10:49:26,13,08,1, 11.9,1,1, -5.079, 10479.068, 304.032, 52748.713 23/01/10,10:49:26,14,08,1, 11.9,1,1, -5.079, 10479.045, 304.030, 52748.732 23/01/10,10:49:26,15,08,1, 11.9,1,1, -5.079, 10479.047, 304.035, 52748.690 23/01/10,10:49:26,16,08,1, 11.9,1,1, -5.079, 10479.047, 303.998, 52748.695 23/01/10,10:49:26,17,08,1, 11.9,1,1, -5.079, 10479.020, 304.008, 52748.699 23/01/10,10:49:26,18,08,1, 11.9,1,1, -5.079, 10479.063, 304.027, 52748.702 23/01/10,10:49:26,19,08,1, 11.9,1,1, -5.079, 10479.064, 304.021, 52748.717 23/01/10,10:49:27,00,08,1, 11.9,1,1, -5.084, 10479.062, 304.021, 52748.717 23/01/10,10:49:27,01,08,1, 11.9,1,1, -5.084, 10479.048, 304.019, 52748.708 23/01/10,10:49:27,02,08,1, 11.9,1,1, -5.084, 10479.033, 304.034, 52748.712 23/01/10,10:49:27,03,08,1, 11.9,1,1, -5.084, 10479.046, 304.019, 52748.707 23/01/10,10:49:27,04,08,1, 11.9,1,1, -5.084, 10479.038, 304.010, 52748.718 23/01/10,10:49:27,05,08,1, 11.9,1,1, -5.084, 10479.058, 304.026, 52748.747 23/01/10,10:49:27,06,08,1, 11.9,1,1, -5.084, 10479.036, 304.006, 52748.703 23/01/10,10:49:27,07,08,1, 11.9,1,1, -5.084, 10479.041, 303.997, 52748.697 23/01/10,10:49:27,08,08,1, 11.9,1,1, -5.084, 10479.030, 304.020, 52748.713 23/01/10,10:49:27,09,08,1, 11.9,1,1, -5.084, 10479.035, 304.019, 52748.708 23/01/10,10:49:27,10,08,1, 11.9,1,1, -5.084, 10479.028, 304.018, 52748.685 23/01/10,10:49:27,11,08,1, 11.9,1,1, -5.084, 10479.074, 304.035, 52748.733 23/01/10,10:49:27,12,08,1, 11.9,1,1, -5.084, 10479.070, 304.002, 52748.708 23/01/10,10:49:27,13,08,1, 11.9,1,1, -5.084, 10479.067, 304.016, 52748.713 23/01/10,10:49:27,14,08,1, 11.9,1,1, -5.084, 10479.069, 304.048, 52748.726 23/01/10,10:49:27,15,08,1, 11.9,1,1, -5.084, 10479.081, 304.028, 52748.715 23/01/10,10:49:27,16,08,1, 11.9,1,1, -5.084, 10479.072, 304.012, 52748.687 23/01/10,10:49:27,17,08,1, 11.9,1,1, -5.084, 10479.066, 304.023, 52748.729 23/01/10,10:49:27,18,08,1, 11.9,1,1, -5.084, 10479.049, 304.012, 52748.715 23/01/10,10:49:27,19,08,1, 11.9,1,1, -5.084, 10479.068, 304.034, 52748.730 23/01/10,10:49:28,00,08,1, 11.9,1,1, -5.084, 10479.062, 304.034, 52748.730 23/01/10,10:49:28,01,08,1, 11.9,1,1, -5.084, 10479.079, 304.017, 52748.723 23/01/10,10:49:28,02,08,1, 11.9,1,1, -5.084, 10479.057, 304.038, 52748.726 23/01/10,10:49:28,03,08,1, 11.9,1,1, -5.084, 10479.087, 304.044, 52748.732 23/01/10,10:49:28,04,08,1, 11.9,1,1, -5.084, 10479.076, 304.050, 52748.672 23/01/10,10:49:28,05,08,1, 11.9,1,1, -5.084, 10479.072, 304.057, 52748.740 23/01/10,10:49:28,06,08,1, 11.9,1,1, -5.084, 10479.093, 304.045, 52748.707 23/01/10,10:49:28,07,08,1, 11.9,1,1, -5.084, 10479.079, 304.015, 52748.715 23/01/10,10:49:28,08,08,1, 11.9,1,1, -5.084, 10479.103, 304.030, 52748.516 23/01/10,10:49:28,09,08,1, 11.9,1,1, -5.084, 10479.070, 304.022, 52748.876 23/01/10,10:49:28,10,08,1, 11.9,1,1, -5.084, 10479.132, 304.028, 52748.714 23/01/10,10:49:28,11,08,1, 11.9,1,1, -5.084, 10479.109, 304.031, 52748.705 23/01/10,10:49:28,12,08,1, 11.9,1,1, -5.084, 10479.109, 304.050, 52748.726 23/01/10,10:49:28,13,08,1, 11.9,1,1, -5.084, 10479.089, 304.052, 52748.710 23/01/10,10:49:28,14,08,1, 11.9,1,1, -5.084, 10479.088, 304.019, 52748.704 23/01/10,10:49:28,15,08,1, 11.9,1,1, -5.084, 10479.085, 304.032, 52748.665 23/01/10,10:49:28,16,08,1, 11.9,1,1, -5.084, 10479.097, 304.038, 52748.682 23/01/10,10:49:28,17,08,1, 11.9,1,1, -5.084, 10479.106, 304.035, 52748.689 23/01/10,10:49:28,18,08,1, 11.9,1,1, -5.084, 10479.084, 304.027, 52748.688 23/01/10,10:49:28,19,08,1, 11.9,1,1, -5.084, 10479.084, 304.044, 52748.692 23/01/10,10:49:29,00,08,1, 11.9,1,1, -5.082, 10479.078, 304.044, 52748.692 23/01/10,10:49:29,01,08,1, 11.9,1,1, -5.082, 10479.095, 304.058, 52748.673 23/01/10,10:49:29,02,08,1, 11.9,1,1, -5.082, 10479.096, 304.023, 52748.686 23/01/10,10:49:29,03,08,1, 11.9,1,1, -5.082, 10479.073, 304.028, 52748.670 23/01/10,10:49:29,04,08,1, 11.9,1,1, -5.082, 10479.088, 304.032, 52748.655 23/01/10,10:49:29,05,08,1, 11.9,1,1, -5.082, 10479.104, 304.036, 52748.667 23/01/10,10:49:29,06,08,1, 11.9,1,1, -5.082, 10479.110, 304.026, 52748.685 23/01/10,10:49:29,07,08,1, 11.9,1,1, -5.082, 10479.097, 304.054, 52748.690 23/01/10,10:49:29,08,08,1, 11.9,1,1, -5.082, 10479.106, 304.045, 52748.687 23/01/10,10:49:29,09,08,1, 11.9,1,1, -5.082, 10479.121, 304.018, 52748.531 23/01/10,10:49:29,10,08,1, 11.9,1,1, -5.082, 10479.089, 304.048, 52748.682 23/01/10,10:49:29,11,08,1, 11.9,1,1, -5.082, 10479.110, 304.032, 52748.729 23/01/10,10:49:29,12,08,1, 11.9,1,1, -5.082, 10479.108, 304.038, 52748.698 23/01/10,10:49:29,13,08,1, 11.9,1,1, -5.082, 10479.112, 304.057, 52748.719 23/01/10,10:49:29,14,08,1, 11.9,1,1, -5.082, 10479.092, 304.026, 52748.670 23/01/10,10:49:29,15,08,1, 11.9,1,1, -5.082, 10479.100, 304.024, 52748.688 23/01/10,10:49:29,16,08,1, 11.9,1,1, -5.082, 10479.134, 304.044, 52748.708 23/01/10,10:49:29,17,08,1, 11.9,1,1, -5.082, 10479.127, 304.047, 52748.686 23/01/10,10:49:29,18,08,1, 11.9,1,1, -5.082, 10479.110, 304.054, 52748.728 23/01/10,10:49:29,19,08,1, 11.9,1,1, -5.082, 10479.080, 304.028, 52748.669 23/01/10,10:49:30,00,08,1, 11.9,1,1, -5.083, 10479.078, 304.028, 52748.669 23/01/10,10:49:30,01,08,1, 11.9,1,1, -5.083, 10479.115, 304.045, 52748.685 23/01/10,10:49:30,02,08,1, 11.9,1,1, -5.083, 10479.128, 304.041, 52748.704 23/01/10,10:49:30,03,08,1, 11.9,1,1, -5.083, 10479.127, 304.069, 52748.706 23/01/10,10:49:30,04,08,1, 11.9,1,1, -5.083, 10479.116, 304.041, 52748.669 23/01/10,10:49:30,05,08,1, 11.9,1,1, -5.083, 10479.140, 304.062, 52748.734 23/01/10,10:49:30,06,08,1, 11.9,1,1, -5.083, 10479.130, 304.037, 52748.704 23/01/10,10:49:30,07,08,1, 11.9,1,1, -5.083, 10479.106, 304.026, 52748.697 23/01/10,10:49:30,08,08,1, 11.9,1,1, -5.083, 10479.123, 304.021, 52748.716 23/01/10,10:49:30,09,08,1, 11.9,1,1, -5.083, 10479.124, 304.033, 52748.689 23/01/10,10:49:30,10,08,1, 11.9,1,1, -5.083, 10479.128, 304.046, 52748.682 23/01/10,10:49:30,11,08,1, 11.9,1,1, -5.083, 10479.132, 304.020, 52748.693 23/01/10,10:49:30,12,08,1, 11.9,1,1, -5.083, 10479.120, 304.025, 52748.694 23/01/10,10:49:30,13,08,1, 11.9,1,1, -5.083, 10479.118, 304.009, 52748.710 23/01/10,10:49:30,14,08,1, 11.9,1,1, -5.083, 10479.146, 304.033, 52748.765 23/01/10,10:49:30,15,08,1, 11.9,1,1, -5.083, 10479.128, 304.038, 52748.693 23/01/10,10:49:30,16,08,1, 11.9,1,1, -5.083, 10479.115, 304.034, 52748.689 23/01/10,10:49:30,17,08,1, 11.9,1,1, -5.083, 10479.130, 304.047, 52748.719 23/01/10,10:49:30,18,08,1, 11.9,1,1, -5.083, 10479.144, 304.026, 52748.694 23/01/10,10:49:30,19,08,1, 11.9,1,1, -5.083, 10479.121, 304.009, 52748.688 23/01/10,10:49:31,00,08,1, 11.9,1,1, -5.089, 10479.120, 304.009, 52748.688 23/01/10,10:49:31,01,08,1, 11.9,1,1, -5.089, 10479.138, 304.045, 52748.680 23/01/10,10:49:31,02,08,1, 11.9,1,1, -5.089, 10479.125, 304.049, 52748.692 23/01/10,10:49:31,03,08,1, 11.9,1,1, -5.089, 10479.134, 304.010, 52748.685 23/01/10,10:49:31,04,08,1, 11.9,1,1, -5.089, 10479.135, 304.034, 52748.675 23/01/10,10:49:31,05,08,1, 11.9,1,1, -5.089, 10479.140, 304.016, 52748.684 23/01/10,10:49:31,06,08,1, 11.9,1,1, -5.089, 10479.153, 304.053, 52748.661 23/01/10,10:49:31,07,08,1, 11.9,1,1, -5.089, 10479.140, 304.030, 52748.676 23/01/10,10:49:31,08,08,1, 11.9,1,1, -5.089, 10479.135, 304.024, 52748.699 23/01/10,10:49:31,09,08,1, 11.9,1,1, -5.089, 10479.146, 304.024, 52748.676 23/01/10,10:49:31,10,08,1, 11.9,1,1, -5.089, 10479.132, 304.024, 52748.672 23/01/10,10:49:31,11,08,1, 11.9,1,1, -5.089, 10479.151, 304.049, 52748.685 23/01/10,10:49:31,12,08,1, 11.9,1,1, -5.089, 10479.113, 304.056, 52748.684 23/01/10,10:49:31,13,08,1, 11.9,1,1, -5.089, 10479.145, 304.033, 52748.716 23/01/10,10:49:31,14,08,1, 11.9,1,1, -5.089, 10479.147, 304.027, 52748.708 23/01/10,10:49:31,15,08,1, 11.9,1,1, -5.089, 10479.123, 304.026, 52748.687 23/01/10,10:49:31,16,08,1, 11.9,1,1, -5.089, 10479.138, 304.036, 52748.691 23/01/10,10:49:31,17,08,1, 11.9,1,1, -5.089, 10479.132, 304.032, 52748.726 23/01/10,10:49:31,18,08,1, 11.9,1,1, -5.089, 10479.124, 304.033, 52748.694 23/01/10,10:49:31,19,08,1, 11.9,1,1, -5.089, 10479.140, 304.034, 52748.728 23/01/10,10:49:32,00,08,1, 11.8,1,1, -5.084, 10479.137, 304.034, 52748.728 23/01/10,10:49:32,01,08,1, 11.8,1,1, -5.084, 10479.139, 304.039, 52748.666 23/01/10,10:49:32,02,08,1, 11.8,1,1, -5.084, 10479.144, 304.017, 52748.713 23/01/10,10:49:32,03,08,1, 11.8,1,1, -5.084, 10479.157, 304.048, 52748.670 23/01/10,10:49:32,04,08,1, 11.8,1,1, -5.084, 10479.137, 304.021, 52748.694 23/01/10,10:49:32,05,08,1, 11.8,1,1, -5.084, 10479.120, 304.026, 52748.701 23/01/10,10:49:32,06,08,1, 11.8,1,1, -5.084, 10479.148, 304.039, 52748.688 23/01/10,10:49:32,07,08,1, 11.8,1,1, -5.084, 10479.124, 304.046, 52748.688 23/01/10,10:49:32,08,08,1, 11.8,1,1, -5.084, 10479.133, 304.047, 52748.736 23/01/10,10:49:32,09,08,1, 11.8,1,1, -5.084, 10479.153, 304.081, 52748.709 23/01/10,10:49:32,10,08,1, 11.8,1,1, -5.084, 10479.150, 304.040, 52748.712 23/01/10,10:49:32,11,08,1, 11.8,1,1, -5.084, 10479.143, 304.029, 52748.710 23/01/10,10:49:32,12,08,1, 11.8,1,1, -5.084, 10479.158, 304.034, 52748.700 23/01/10,10:49:32,13,08,1, 11.8,1,1, -5.084, 10479.138, 304.048, 52748.692 23/01/10,10:49:32,14,08,1, 11.8,1,1, -5.084, 10479.111, 304.048, 52748.599 23/01/10,10:49:32,15,08,1, 11.8,1,1, -5.084, 10479.176, 304.034, 52748.763 23/01/10,10:49:32,16,08,1, 11.8,1,1, -5.084, 10479.160, 304.048, 52748.663 23/01/10,10:49:32,17,08,1, 11.8,1,1, -5.084, 10479.152, 304.057, 52748.677 23/01/10,10:49:32,18,08,1, 11.8,1,1, -5.084, 10479.144, 304.039, 52748.682 23/01/10,10:49:32,19,08,1, 11.8,1,1, -5.084, 10479.144, 304.051, 52748.735 23/01/10,10:49:33,00,08,1, 11.9,1,1, -5.081, 10479.137, 304.051, 52748.735 23/01/10,10:49:33,01,08,1, 11.9,1,1, -5.081, 10479.148, 304.052, 52748.701 23/01/10,10:49:33,02,08,1, 11.9,1,1, -5.081, 10479.143, 304.054, 52748.702 23/01/10,10:49:33,03,08,1, 11.9,1,1, -5.081, 10479.165, 304.062, 52748.715 23/01/10,10:49:33,04,08,1, 11.9,1,1, -5.081, 10479.145, 304.056, 52748.724 23/01/10,10:49:33,05,08,1, 11.9,1,1, -5.081, 10479.135, 304.053, 52748.754 23/01/10,10:49:33,06,08,1, 11.9,1,1, -5.081, 10479.129, 304.066, 52748.756 23/01/10,10:49:33,07,08,1, 11.9,1,1, -5.081, 10479.167, 304.055, 52748.748 23/01/10,10:49:33,08,08,1, 11.9,1,1, -5.081, 10479.169, 304.060, 52748.717 23/01/10,10:49:33,09,08,1, 11.9,1,1, -5.081, 10479.169, 304.047, 52748.730 23/01/10,10:49:33,10,08,1, 11.9,1,1, -5.081, 10479.169, 304.063, 52748.701 23/01/10,10:49:33,11,08,1, 11.9,1,1, -5.081, 10479.172, 304.075, 52748.749 23/01/10,10:49:33,12,08,1, 11.9,1,1, -5.081, 10479.151, 304.045, 52748.748 23/01/10,10:49:33,13,08,1, 11.9,1,1, -5.081, 10479.147, 304.061, 52748.741 23/01/10,10:49:33,14,08,1, 11.9,1,1, -5.081, 10479.141, 304.060, 52748.737 23/01/10,10:49:33,15,08,1, 11.9,1,1, -5.081, 10479.138, 304.074, 52748.720 23/01/10,10:49:33,16,08,1, 11.9,1,1, -5.081, 10479.171, 304.077, 52748.709 23/01/10,10:49:33,17,08,1, 11.9,1,1, -5.081, 10479.150, 304.067, 52748.747 23/01/10,10:49:33,18,08,1, 11.9,1,1, -5.081, 10479.134, 304.064, 52748.741 23/01/10,10:49:33,19,08,1, 11.9,1,1, -5.081, 10479.148, 304.078, 52748.716 23/01/10,10:49:34,00,08,1, 11.8,1,1, -5.086, 10479.145, 304.078, 52748.716 23/01/10,10:49:34,01,08,1, 11.8,1,1, -5.086, 10479.162, 304.079, 52748.765 23/01/10,10:49:34,02,08,1, 11.8,1,1, -5.086, 10479.145, 304.072, 52748.734 23/01/10,10:49:34,03,08,1, 11.8,1,1, -5.086, 10479.160, 304.086, 52748.721 23/01/10,10:49:34,04,08,1, 11.8,1,1, -5.086, 10479.131, 304.078, 52748.703 23/01/10,10:49:34,05,08,1, 11.8,1,1, -5.086, 10479.162, 304.060, 52748.774 23/01/10,10:49:34,06,08,1, 11.8,1,1, -5.086, 10479.113, 304.077, 52748.828 23/01/10,10:49:34,07,08,1, 11.8,1,1, -5.086, 10479.161, 304.071, 52748.671 23/01/10,10:49:34,08,08,1, 11.8,1,1, -5.086, 10479.164, 304.084, 52748.672 23/01/10,10:49:34,09,08,1, 11.8,1,1, -5.086, 10479.129, 304.081, 52748.708 23/01/10,10:49:34,10,08,1, 11.8,1,1, -5.086, 10479.134, 304.088, 52748.722 23/01/10,10:49:34,11,08,1, 11.8,1,1, -5.086, 10479.135, 304.077, 52748.738 23/01/10,10:49:34,12,08,1, 11.8,1,1, -5.086, 10479.158, 304.092, 52748.722 23/01/10,10:49:34,13,08,1, 11.8,1,1, -5.086, 10479.153, 304.091, 52748.736 23/01/10,10:49:34,14,08,1, 11.8,1,1, -5.086, 10479.130, 304.087, 52748.713 23/01/10,10:49:34,15,08,1, 11.8,1,1, -5.086, 10479.134, 304.094, 52748.719 23/01/10,10:49:34,16,08,1, 11.8,1,1, -5.086, 10479.145, 304.080, 52748.706 23/01/10,10:49:34,17,08,1, 11.8,1,1, -5.086, 10479.150, 304.071, 52748.679 23/01/10,10:49:34,18,08,1, 11.8,1,1, -5.086, 10479.121, 304.102, 52748.724 23/01/10,10:49:34,19,08,1, 11.8,1,1, -5.086, 10479.117, 304.079, 52748.718 23/01/10,10:49:35,00,08,1, 11.9,1,1, -5.085, 10479.112, 304.079, 52748.718 23/01/10,10:49:35,01,08,1, 11.9,1,1, -5.085, 10479.159, 304.081, 52748.708 23/01/10,10:49:35,02,08,1, 11.9,1,1, -5.085, 10479.146, 304.093, 52748.727 23/01/10,10:49:35,03,08,1, 11.9,1,1, -5.085, 10479.142, 304.098, 52748.715 23/01/10,10:49:35,04,08,1, 11.9,1,1, -5.085, 10479.141, 304.081, 52748.697 23/01/10,10:49:35,05,08,1, 11.9,1,1, -5.085, 10479.151, 304.090, 52748.685 23/01/10,10:49:35,06,08,1, 11.9,1,1, -5.085, 10479.135, 304.094, 52748.717 23/01/10,10:49:35,07,08,1, 11.9,1,1, -5.085, 10479.153, 304.096, 52748.713 23/01/10,10:49:35,08,08,1, 11.9,1,1, -5.085, 10479.148, 304.104, 52748.739 23/01/10,10:49:35,09,08,1, 11.9,1,1, -5.085, 10479.124, 304.088, 52748.702 23/01/10,10:49:35,10,08,1, 11.9,1,1, -5.085, 10479.126, 304.097, 52748.721 23/01/10,10:49:35,11,08,1, 11.9,1,1, -5.085, 10479.151, 304.091, 52748.704 23/01/10,10:49:35,12,08,1, 11.9,1,1, -5.085, 10479.130, 304.101, 52748.742 23/01/10,10:49:35,13,08,1, 11.9,1,1, -5.085, 10479.151, 304.080, 52748.737 23/01/10,10:49:35,14,08,1, 11.9,1,1, -5.085, 10479.149, 304.103, 52748.722 23/01/10,10:49:35,15,08,1, 11.9,1,1, -5.085, 10479.159, 304.097, 52748.696 23/01/10,10:49:35,16,08,1, 11.9,1,1, -5.085, 10479.152, 304.124, 52748.720 23/01/10,10:49:35,17,08,1, 11.9,1,1, -5.085, 10479.163, 304.114, 52748.748 23/01/10,10:49:35,18,08,1, 11.9,1,1, -5.085, 10479.162, 304.112, 52748.743 23/01/10,10:49:35,19,08,1, 11.9,1,1, -5.085, 10479.152, 304.089, 52748.895 23/01/10,10:49:36,00,08,1, 11.9,1,1, -5.086, 10479.145, 304.089, 52748.895 23/01/10,10:49:36,01,08,1, 11.9,1,1, -5.086, 10479.139, 304.125, 52748.753 23/01/10,10:49:36,02,08,1, 11.9,1,1, -5.086, 10479.122, 304.117, 52748.713 23/01/10,10:49:36,03,08,1, 11.9,1,1, -5.086, 10479.153, 304.106, 52748.739 23/01/10,10:49:36,04,08,1, 11.9,1,1, -5.086, 10479.157, 304.127, 52748.725 23/01/10,10:49:36,05,08,1, 11.9,1,1, -5.086, 10479.139, 304.114, 52748.755 23/01/10,10:49:36,06,08,1, 11.9,1,1, -5.086, 10479.150, 304.116, 52748.743 23/01/10,10:49:36,07,08,1, 11.9,1,1, -5.086, 10479.175, 304.112, 52748.735 23/01/10,10:49:36,08,08,1, 11.9,1,1, -5.086, 10479.162, 304.108, 52748.745 23/01/10,10:49:36,09,08,1, 11.9,1,1, -5.086, 10479.153, 304.113, 52748.705 23/01/10,10:49:36,10,08,1, 11.9,1,1, -5.086, 10479.144, 304.109, 52748.741 23/01/10,10:49:36,11,08,1, 11.9,1,1, -5.086, 10479.151, 304.106, 52748.754 23/01/10,10:49:36,12,08,1, 11.9,1,1, -5.086, 10479.153, 304.124, 52748.743 23/01/10,10:49:36,13,08,1, 11.9,1,1, -5.086, 10479.143, 304.126, 52748.711 23/01/10,10:49:36,14,08,1, 11.9,1,1, -5.086, 10479.148, 304.111, 52748.709 23/01/10,10:49:36,15,08,1, 11.9,1,1, -5.086, 10479.145, 304.124, 52748.727 23/01/10,10:49:36,16,08,1, 11.9,1,1, -5.086, 10479.133, 304.128, 52748.751 23/01/10,10:49:36,17,08,1, 11.9,1,1, -5.086, 10479.150, 304.122, 52748.751 23/01/10,10:49:36,18,08,1, 11.9,1,1, -5.086, 10479.174, 304.108, 52748.733 23/01/10,10:49:36,19,08,1, 11.9,1,1, -5.086, 10479.158, 304.129, 52748.752 23/01/10,10:49:37,00,08,1, 11.9,1,1, -5.087, 10479.153, 304.129, 52748.752 23/01/10,10:49:37,01,08,1, 11.9,1,1, -5.087, 10479.145, 304.131, 52748.729 23/01/10,10:49:37,02,08,1, 11.9,1,1, -5.087, 10479.125, 304.144, 52748.704 23/01/10,10:49:37,03,08,1, 11.9,1,1, -5.087, 10479.165, 304.115, 52748.741 23/01/10,10:49:37,04,08,1, 11.9,1,1, -5.087, 10479.147, 304.139, 52748.731 23/01/10,10:49:37,05,08,1, 11.9,1,1, -5.087, 10479.123, 304.131, 52748.738 23/01/10,10:49:37,06,08,1, 11.9,1,1, -5.087, 10479.163, 304.141, 52748.698 23/01/10,10:49:37,07,08,1, 11.9,1,1, -5.087, 10479.135, 304.116, 52748.744 23/01/10,10:49:37,08,08,1, 11.9,1,1, -5.087, 10479.139, 304.163, 52748.733 23/01/10,10:49:37,09,08,1, 11.9,1,1, -5.087, 10479.119, 304.127, 52748.519 23/01/10,10:49:37,10,08,1, 11.9,1,1, -5.087, 10479.103, 304.177, 52748.771 23/01/10,10:49:37,11,08,1, 11.9,1,1, -5.087, 10479.126, 304.177, 52748.784 23/01/10,10:49:37,12,08,1, 11.9,1,1, -5.087, 10479.132, 304.138, 52748.771 23/01/10,10:49:37,13,08,1, 11.9,1,1, -5.087, 10479.143, 304.138, 52748.732 23/01/10,10:49:37,14,08,1, 11.9,1,1, -5.087, 10479.161, 304.172, 52748.777 23/01/10,10:49:37,15,08,1, 11.9,1,1, -5.087, 10479.143, 304.160, 52748.735 23/01/10,10:49:37,16,08,1, 11.9,1,1, -5.087, 10479.153, 304.168, 52748.745 23/01/10,10:49:37,17,08,1, 11.9,1,1, -5.087, 10479.138, 304.164, 52748.724 23/01/10,10:49:37,18,08,1, 11.9,1,1, -5.087, 10479.163, 304.177, 52748.757 23/01/10,10:49:37,19,08,1, 11.9,1,1, -5.087, 10479.161, 304.176, 52748.750 23/01/10,10:49:38,00,08,1, 11.9,1,1, -5.082, 10479.153, 304.176, 52748.750 23/01/10,10:49:38,01,08,1, 11.9,1,1, -5.082, 10479.149, 304.189, 52748.717 23/01/10,10:49:38,02,08,1, 11.9,1,1, -5.082, 10479.158, 304.194, 52748.790 23/01/10,10:49:38,03,08,1, 11.9,1,1, -5.082, 10479.175, 304.210, 52748.753 23/01/10,10:49:38,04,08,1, 11.9,1,1, -5.082, 10479.164, 304.202, 52748.724 23/01/10,10:49:38,05,08,1, 11.9,1,1, -5.082, 10479.164, 304.204, 52748.734 23/01/10,10:49:38,06,08,1, 11.9,1,1, -5.082, 10479.115, 304.189, 52748.719 23/01/10,10:49:38,07,08,1, 11.9,1,1, -5.082, 10479.156, 304.203, 52748.759 23/01/10,10:49:38,08,08,1, 11.9,1,1, -5.082, 10479.155, 304.193, 52748.763 23/01/10,10:49:38,09,08,1, 11.9,1,1, -5.082, 10479.154, 304.187, 52748.758 23/01/10,10:49:38,10,08,1, 11.9,1,1, -5.082, 10479.167, 304.193, 52748.750 23/01/10,10:49:38,11,08,1, 11.9,1,1, -5.082, 10479.158, 304.205, 52748.720 23/01/10,10:49:38,12,08,1, 11.9,1,1, -5.082, 10479.170, 304.185, 52748.756 23/01/10,10:49:38,13,08,1, 11.9,1,1, -5.082, 10479.143, 304.215, 52748.729 23/01/10,10:49:38,14,08,1, 11.9,1,1, -5.082, 10479.140, 304.205, 52748.731 23/01/10,10:49:38,15,08,1, 11.9,1,1, -5.082, 10479.153, 304.211, 52748.724 23/01/10,10:49:38,16,08,1, 11.9,1,1, -5.082, 10479.140, 304.204, 52748.754 23/01/10,10:49:38,17,08,1, 11.9,1,1, -5.082, 10479.165, 304.186, 52748.749 23/01/10,10:49:38,18,08,1, 11.9,1,1, -5.082, 10479.151, 304.200, 52748.740 23/01/10,10:49:38,19,08,1, 11.9,1,1, -5.082, 10479.147, 304.195, 52748.786 23/01/10,10:49:39,00,08,1, 11.9,1,1, -5.086, 10479.145, 304.195, 52748.786 23/01/10,10:49:39,01,08,1, 11.9,1,1, -5.086, 10479.157, 304.196, 52748.774 23/01/10,10:49:39,02,08,1, 11.9,1,1, -5.086, 10479.148, 304.198, 52748.765 23/01/10,10:49:39,03,08,1, 11.9,1,1, -5.086, 10479.132, 304.196, 52748.748 23/01/10,10:49:39,04,08,1, 11.9,1,1, -5.086, 10479.164, 304.193, 52748.741 23/01/10,10:49:39,05,08,1, 11.9,1,1, -5.086, 10479.153, 304.191, 52748.756 23/01/10,10:49:39,06,08,1, 11.9,1,1, -5.086, 10479.160, 304.201, 52748.756 23/01/10,10:49:39,07,08,1, 11.9,1,1, -5.086, 10479.158, 304.189, 52748.778 23/01/10,10:49:39,08,08,1, 11.9,1,1, -5.086, 10479.136, 304.197, 52748.776 23/01/10,10:49:39,09,08,1, 11.9,1,1, -5.086, 10479.149, 304.187, 52748.762 23/01/10,10:49:39,10,08,1, 11.9,1,1, -5.086, 10479.132, 304.191, 52748.738 23/01/10,10:49:39,11,08,1, 11.9,1,1, -5.086, 10479.147, 304.198, 52748.784 23/01/10,10:49:39,12,08,1, 11.9,1,1, -5.086, 10479.146, 304.224, 52748.793 23/01/10,10:49:39,13,08,1, 11.9,1,1, -5.086, 10479.155, 304.224, 52748.756 23/01/10,10:49:39,14,08,1, 11.9,1,1, -5.086, 10479.163, 304.215, 52748.757 23/01/10,10:49:39,15,08,1, 11.9,1,1, -5.086, 10479.160, 304.223, 52748.769 23/01/10,10:49:39,16,08,1, 11.9,1,1, -5.086, 10479.160, 304.236, 52748.757 23/01/10,10:49:39,17,08,1, 11.9,1,1, -5.086, 10479.153, 304.244, 52748.745 23/01/10,10:49:39,18,08,1, 11.9,1,1, -5.086, 10479.136, 304.221, 52748.748 23/01/10,10:49:39,19,08,1, 11.9,1,1, -5.086, 10479.169, 304.245, 52748.754 23/01/10,10:49:40,00,08,1, 11.9,1,1, -5.085, 10479.162, 304.245, 52748.754 23/01/10,10:49:40,01,08,1, 11.9,1,1, -5.085, 10479.154, 304.242, 52748.748 23/01/10,10:49:40,02,08,1, 11.9,1,1, -5.085, 10479.170, 304.234, 52748.756 23/01/10,10:49:40,03,08,1, 11.9,1,1, -5.085, 10479.162, 304.236, 52748.754 23/01/10,10:49:40,04,08,1, 11.9,1,1, -5.085, 10479.160, 304.227, 52748.728 23/01/10,10:49:40,05,08,1, 11.9,1,1, -5.085, 10479.165, 304.235, 52748.709 23/01/10,10:49:40,06,08,1, 11.9,1,1, -5.085, 10479.161, 304.252, 52748.766 23/01/10,10:49:40,07,08,1, 11.9,1,1, -5.085, 10479.164, 304.230, 52748.714 23/01/10,10:49:40,08,08,1, 11.9,1,1, -5.085, 10479.176, 304.246, 52748.682 23/01/10,10:49:40,09,08,1, 11.9,1,1, -5.085, 10479.143, 304.267, 52748.751 23/01/10,10:49:40,10,08,1, 11.9,1,1, -5.085, 10479.133, 304.262, 52748.742 23/01/10,10:49:40,11,08,1, 11.9,1,1, -5.085, 10479.173, 304.276, 52748.758 23/01/10,10:49:40,12,08,1, 11.9,1,1, -5.085, 10479.159, 304.259, 52748.732 23/01/10,10:49:40,13,08,1, 11.9,1,1, -5.085, 10479.164, 304.244, 52748.764 23/01/10,10:49:40,14,08,1, 11.9,1,1, -5.085, 10479.189, 304.242, 52748.765 23/01/10,10:49:40,15,08,1, 11.9,1,1, -5.085, 10479.187, 304.260, 52748.728 23/01/10,10:49:40,16,08,1, 11.9,1,1, -5.085, 10479.176, 304.266, 52748.736 23/01/10,10:49:40,17,08,1, 11.9,1,1, -5.085, 10479.180, 304.270, 52748.752 23/01/10,10:49:40,18,08,1, 11.9,1,1, -5.085, 10479.189, 304.255, 52748.739 23/01/10,10:49:40,19,08,1, 11.9,1,1, -5.085, 10479.169, 304.269, 52748.766 23/01/10,10:49:41,00,08,1, 11.9,1,1, -5.086, 10479.162, 304.269, 52748.766 23/01/10,10:49:41,01,08,1, 11.9,1,1, -5.086, 10479.169, 304.283, 52748.777 23/01/10,10:49:41,02,08,1, 11.9,1,1, -5.086, 10479.161, 304.280, 52748.797 23/01/10,10:49:41,03,08,1, 11.9,1,1, -5.086, 10479.165, 304.288, 52748.989 23/01/10,10:49:41,04,08,1, 11.9,1,1, -5.086, 10479.224, 304.279, 52748.742 23/01/10,10:49:41,05,08,1, 11.9,1,1, -5.086, 10479.213, 304.282, 52748.678 23/01/10,10:49:41,06,08,1, 11.9,1,1, -5.086, 10479.213, 304.293, 52748.727 23/01/10,10:49:41,07,08,1, 11.9,1,1, -5.086, 10479.225, 304.278, 52748.712 23/01/10,10:49:41,08,08,1, 11.9,1,1, -5.086, 10479.176, 304.289, 52748.722 23/01/10,10:49:41,09,08,1, 11.9,1,1, -5.086, 10479.187, 304.305, 52748.711 23/01/10,10:49:41,10,08,1, 11.9,1,1, -5.086, 10479.189, 304.309, 52748.772 23/01/10,10:49:41,11,08,1, 11.9,1,1, -5.086, 10479.181, 304.321, 52748.741 23/01/10,10:49:41,12,08,1, 11.9,1,1, -5.086, 10479.175, 304.293, 52748.733 23/01/10,10:49:41,13,08,1, 11.9,1,1, -5.086, 10479.172, 304.292, 52748.737 23/01/10,10:49:41,14,08,1, 11.9,1,1, -5.086, 10479.179, 304.316, 52748.740 23/01/10,10:49:41,15,08,1, 11.9,1,1, -5.086, 10479.171, 304.292, 52748.744 23/01/10,10:49:41,16,08,1, 11.9,1,1, -5.086, 10479.172, 304.307, 52748.722 23/01/10,10:49:41,17,08,1, 11.9,1,1, -5.086, 10479.177, 304.310, 52748.732 23/01/10,10:49:41,18,08,1, 11.9,1,1, -5.086, 10479.169, 304.299, 52748.755 23/01/10,10:49:41,19,08,1, 11.9,1,1, -5.086, 10479.175, 304.309, 52748.767 23/01/10,10:49:42,00,08,1, 11.9,1,1, -5.086, 10479.170, 304.309, 52748.767 23/01/10,10:49:42,01,08,1, 11.9,1,1, -5.086, 10479.185, 304.324, 52748.749 23/01/10,10:49:42,02,08,1, 11.9,1,1, -5.086, 10479.163, 304.330, 52748.741 23/01/10,10:49:42,03,08,1, 11.9,1,1, -5.086, 10479.197, 304.314, 52748.760 23/01/10,10:49:42,04,08,1, 11.9,1,1, -5.086, 10479.204, 304.309, 52748.746 23/01/10,10:49:42,05,08,1, 11.9,1,1, -5.086, 10479.191, 304.305, 52748.755 23/01/10,10:49:42,06,08,1, 11.9,1,1, -5.086, 10479.163, 304.336, 52748.738 23/01/10,10:49:42,07,08,1, 11.9,1,1, -5.086, 10479.184, 304.334, 52748.757 23/01/10,10:49:42,08,08,1, 11.9,1,1, -5.086, 10479.180, 304.324, 52748.778 23/01/10,10:49:42,09,08,1, 11.9,1,1, -5.086, 10479.193, 304.312, 52748.746 23/01/10,10:49:42,10,08,1, 11.9,1,1, -5.086, 10479.231, 304.323, 52748.557 23/01/10,10:49:42,11,08,1, 11.9,1,1, -5.086, 10479.194, 304.308, 52748.716 23/01/10,10:49:42,12,08,1, 11.9,1,1, -5.086, 10479.190, 304.309, 52748.728 23/01/10,10:49:42,13,08,1, 11.9,1,1, -5.086, 10479.196, 304.335, 52748.740 23/01/10,10:49:42,14,08,1, 11.9,1,1, -5.086, 10479.198, 304.321, 52748.749 23/01/10,10:49:42,15,08,1, 11.9,1,1, -5.086, 10479.198, 304.342, 52748.735 23/01/10,10:49:42,16,08,1, 11.9,1,1, -5.086, 10479.164, 304.318, 52748.748 23/01/10,10:49:42,17,08,1, 11.9,1,1, -5.086, 10479.194, 304.319, 52748.746 23/01/10,10:49:42,18,08,1, 11.9,1,1, -5.086, 10479.187, 304.318, 52748.766 23/01/10,10:49:42,19,08,1, 11.9,1,1, -5.086, 10479.180, 304.322, 52748.770 23/01/10,10:49:43,00,08,1, 11.9,1,1, -5.084, 10479.178, 304.322, 52748.770 23/01/10,10:49:43,01,08,1, 11.9,1,1, -5.084, 10479.190, 304.316, 52748.741 23/01/10,10:49:43,02,08,1, 11.9,1,1, -5.084, 10479.184, 304.327, 52748.772 23/01/10,10:49:43,03,08,1, 11.9,1,1, -5.084, 10479.203, 304.311, 52748.807 23/01/10,10:49:43,04,08,1, 11.9,1,1, -5.084, 10479.176, 304.335, 52748.778 23/01/10,10:49:43,05,08,1, 11.9,1,1, -5.084, 10479.215, 304.322, 52748.767 23/01/10,10:49:43,06,08,1, 11.9,1,1, -5.084, 10479.193, 304.345, 52748.734 23/01/10,10:49:43,07,08,1, 11.9,1,1, -5.084, 10479.197, 304.342, 52748.761 23/01/10,10:49:43,08,08,1, 11.9,1,1, -5.084, 10479.205, 304.358, 52748.747 23/01/10,10:49:43,09,08,1, 11.9,1,1, -5.084, 10479.203, 304.352, 52748.748 23/01/10,10:49:43,10,08,1, 11.9,1,1, -5.084, 10479.174, 304.334, 52748.764 23/01/10,10:49:43,11,08,1, 11.9,1,1, -5.084, 10479.191, 304.344, 52748.758 23/01/10,10:49:43,12,08,1, 11.9,1,1, -5.084, 10479.185, 304.353, 52748.768 23/01/10,10:49:43,13,08,1, 11.9,1,1, -5.084, 10479.232, 304.330, 52748.825 23/01/10,10:49:43,14,08,1, 11.9,1,1, -5.084, 10479.175, 304.351, 52748.837 23/01/10,10:49:43,15,08,1, 11.9,1,1, -5.084, 10479.215, 304.357, 52748.792 23/01/10,10:49:43,16,08,1, 11.9,1,1, -5.084, 10479.184, 304.341, 52748.796 23/01/10,10:49:43,17,08,1, 11.9,1,1, -5.084, 10479.188, 304.344, 52748.764 23/01/10,10:49:43,18,08,1, 11.9,1,1, -5.084, 10479.207, 304.344, 52748.760 23/01/10,10:49:43,19,08,1, 11.9,1,1, -5.084, 10479.210, 304.341, 52748.758 23/01/10,10:49:44,00,08,1, 11.8,1,1, -5.087, 10479.203, 304.341, 52748.758 23/01/10,10:49:44,01,08,1, 11.8,1,1, -5.087, 10479.170, 304.370, 52748.774 23/01/10,10:49:44,02,08,1, 11.8,1,1, -5.087, 10479.201, 304.355, 52748.747 23/01/10,10:49:44,03,08,1, 11.8,1,1, -5.087, 10479.176, 304.351, 52748.796 23/01/10,10:49:44,04,08,1, 11.8,1,1, -5.087, 10479.204, 304.364, 52748.907 23/01/10,10:49:44,05,08,1, 11.8,1,1, -5.087, 10479.196, 304.380, 52748.870 23/01/10,10:49:44,06,08,1, 11.8,1,1, -5.087, 10479.216, 304.371, 52748.789 23/01/10,10:49:44,07,08,1, 11.8,1,1, -5.087, 10479.223, 304.357, 52748.784 23/01/10,10:49:44,08,08,1, 11.8,1,1, -5.087, 10479.219, 304.389, 52748.778 23/01/10,10:49:44,09,08,1, 11.8,1,1, -5.087, 10479.187, 304.376, 52748.755 23/01/10,10:49:44,10,08,1, 11.8,1,1, -5.087, 10479.205, 304.377, 52748.782 23/01/10,10:49:44,11,08,1, 11.8,1,1, -5.087, 10479.193, 304.363, 52748.776 23/01/10,10:49:44,12,08,1, 11.8,1,1, -5.087, 10479.213, 304.405, 52748.760 23/01/10,10:49:44,13,08,1, 11.8,1,1, -5.087, 10479.201, 304.376, 52748.795 23/01/10,10:49:44,14,08,1, 11.8,1,1, -5.087, 10479.228, 304.386, 52748.819 23/01/10,10:49:44,15,08,1, 11.8,1,1, -5.087, 10479.224, 304.376, 52748.725 23/01/10,10:49:44,16,08,1, 11.8,1,1, -5.087, 10479.201, 304.382, 52748.778 23/01/10,10:49:44,17,08,1, 11.8,1,1, -5.087, 10479.228, 304.400, 52748.753 23/01/10,10:49:44,18,08,1, 11.8,1,1, -5.087, 10479.211, 304.390, 52748.765 23/01/10,10:49:44,19,08,1, 11.8,1,1, -5.087, 10479.212, 304.400, 52748.731 23/01/10,10:49:45,00,08,1, 11.9,1,1, -5.086, 10479.203, 304.400, 52748.731 23/01/10,10:49:45,01,08,1, 11.9,1,1, -5.086, 10479.201, 304.381, 52748.778 23/01/10,10:49:45,02,08,1, 11.9,1,1, -5.086, 10479.231, 304.367, 52748.794 23/01/10,10:49:45,03,08,1, 11.9,1,1, -5.086, 10479.219, 304.385, 52748.766 23/01/10,10:49:45,04,08,1, 11.9,1,1, -5.086, 10479.205, 304.375, 52748.792 23/01/10,10:49:45,05,08,1, 11.9,1,1, -5.086, 10479.215, 304.387, 52748.791 23/01/10,10:49:45,06,08,1, 11.9,1,1, -5.086, 10479.215, 304.403, 52748.765 23/01/10,10:49:45,07,08,1, 11.9,1,1, -5.086, 10479.191, 304.413, 52748.758 23/01/10,10:49:45,08,08,1, 11.9,1,1, -5.086, 10479.232, 304.401, 52748.768 23/01/10,10:49:45,09,08,1, 11.9,1,1, -5.086, 10479.217, 304.398, 52748.763 23/01/10,10:49:45,10,08,1, 11.9,1,1, -5.086, 10479.201, 304.395, 52748.763 23/01/10,10:49:45,11,08,1, 11.9,1,1, -5.086, 10479.225, 304.371, 52748.791 23/01/10,10:49:45,12,08,1, 11.9,1,1, -5.086, 10479.210, 304.388, 52748.754 23/01/10,10:49:45,13,08,1, 11.9,1,1, -5.086, 10479.216, 304.397, 52748.742 23/01/10,10:49:45,14,08,1, 11.9,1,1, -5.086, 10479.207, 304.382, 52748.771 23/01/10,10:49:45,15,08,1, 11.9,1,1, -5.086, 10479.214, 304.385, 52748.779 23/01/10,10:49:45,16,08,1, 11.9,1,1, -5.086, 10479.212, 304.392, 52748.767 23/01/10,10:49:45,17,08,1, 11.9,1,1, -5.086, 10479.211, 304.382, 52748.756 23/01/10,10:49:45,18,08,1, 11.9,1,1, -5.086, 10479.208, 304.402, 52748.786 23/01/10,10:49:45,19,08,1, 11.9,1,1, -5.086, 10479.230, 304.391, 52748.755 23/01/10,10:49:46,00,08,1, 11.9,1,1, -5.087, 10479.228, 304.391, 52748.755 23/01/10,10:49:46,01,08,1, 11.9,1,1, -5.087, 10479.221, 304.388, 52748.775 23/01/10,10:49:46,02,08,1, 11.9,1,1, -5.087, 10479.207, 304.397, 52748.727 23/01/10,10:49:46,03,08,1, 11.9,1,1, -5.087, 10479.230, 304.401, 52748.760 23/01/10,10:49:46,04,08,1, 11.9,1,1, -5.087, 10479.221, 304.392, 52748.755 23/01/10,10:49:46,05,08,1, 11.9,1,1, -5.087, 10479.228, 304.417, 52748.755 23/01/10,10:49:46,06,08,1, 11.9,1,1, -5.087, 10479.211, 304.403, 52748.759 23/01/10,10:49:46,07,08,1, 11.9,1,1, -5.087, 10479.216, 304.392, 52748.724 23/01/10,10:49:46,08,08,1, 11.9,1,1, -5.087, 10479.239, 304.404, 52748.749 23/01/10,10:49:46,09,08,1, 11.9,1,1, -5.087, 10479.248, 304.419, 52748.753 23/01/10,10:49:46,10,08,1, 11.9,1,1, -5.087, 10479.207, 304.434, 52748.774 23/01/10,10:49:46,11,08,1, 11.9,1,1, -5.087, 10479.223, 304.419, 52748.768 23/01/10,10:49:46,12,08,1, 11.9,1,1, -5.087, 10479.234, 304.411, 52748.766 23/01/10,10:49:46,13,08,1, 11.9,1,1, -5.087, 10479.230, 304.414, 52748.770 23/01/10,10:49:46,14,08,1, 11.9,1,1, -5.087, 10479.239, 304.410, 52748.760 23/01/10,10:49:46,15,08,1, 11.9,1,1, -5.087, 10479.212, 304.425, 52748.785 23/01/10,10:49:46,16,08,1, 11.9,1,1, -5.087, 10479.200, 304.404, 52748.757 23/01/10,10:49:46,17,08,1, 11.9,1,1, -5.087, 10479.204, 304.406, 52748.762 23/01/10,10:49:46,18,08,1, 11.9,1,1, -5.087, 10479.228, 304.411, 52748.749 23/01/10,10:49:46,19,08,1, 11.9,1,1, -5.087, 10479.225, 304.431, 52748.784 23/01/10,10:49:47,00,08,1, 11.8,1,1, -5.088, 10479.220, 304.431, 52748.784 23/01/10,10:49:47,01,08,1, 11.8,1,1, -5.088, 10479.220, 304.439, 52748.785 23/01/10,10:49:47,02,08,1, 11.8,1,1, -5.088, 10479.201, 304.448, 52748.785 23/01/10,10:49:47,03,08,1, 11.8,1,1, -5.088, 10479.212, 304.433, 52748.779 23/01/10,10:49:47,04,08,1, 11.8,1,1, -5.088, 10479.199, 304.449, 52748.760 23/01/10,10:49:47,05,08,1, 11.8,1,1, -5.088, 10479.218, 304.450, 52748.795 23/01/10,10:49:47,06,08,1, 11.8,1,1, -5.088, 10479.225, 304.444, 52748.779 23/01/10,10:49:47,07,08,1, 11.8,1,1, -5.088, 10479.197, 304.434, 52748.769 23/01/10,10:49:47,08,08,1, 11.8,1,1, -5.088, 10479.212, 304.448, 52748.762 23/01/10,10:49:47,09,08,1, 11.8,1,1, -5.088, 10479.212, 304.432, 52748.762 23/01/10,10:49:47,10,08,1, 11.8,1,1, -5.088, 10479.205, 304.455, 52748.780 23/01/10,10:49:47,11,08,1, 11.8,1,1, -5.088, 10479.217, 304.428, 52748.767 23/01/10,10:49:47,12,08,1, 11.8,1,1, -5.088, 10479.217, 304.448, 52748.756 23/01/10,10:49:47,13,08,1, 11.8,1,1, -5.088, 10479.210, 304.465, 52748.774 23/01/10,10:49:47,14,08,1, 11.8,1,1, -5.088, 10479.239, 304.449, 52748.773 23/01/10,10:49:47,15,08,1, 11.8,1,1, -5.088, 10479.217, 304.450, 52748.753 23/01/10,10:49:47,16,08,1, 11.8,1,1, -5.088, 10479.202, 304.445, 52748.795 23/01/10,10:49:47,17,08,1, 11.8,1,1, -5.088, 10479.235, 304.458, 52748.794 23/01/10,10:49:47,18,08,1, 11.8,1,1, -5.088, 10479.238, 304.459, 52748.814 23/01/10,10:49:47,19,08,1, 11.8,1,1, -5.088, 10479.235, 304.482, 52748.784 23/01/10,10:49:48,00,08,1, 11.9,1,1, -5.088, 10479.228, 304.482, 52748.784 23/01/10,10:49:48,01,08,1, 11.9,1,1, -5.088, 10479.215, 304.472, 52748.793 23/01/10,10:49:48,02,08,1, 11.9,1,1, -5.088, 10479.236, 304.475, 52748.756 23/01/10,10:49:48,03,08,1, 11.9,1,1, -5.088, 10479.249, 304.477, 52748.749 23/01/10,10:49:48,04,08,1, 11.9,1,1, -5.088, 10479.215, 304.469, 52748.750 23/01/10,10:49:48,05,08,1, 11.9,1,1, -5.088, 10479.246, 304.471, 52748.770 23/01/10,10:49:48,06,08,1, 11.9,1,1, -5.088, 10479.217, 304.473, 52748.758 23/01/10,10:49:48,07,08,1, 11.9,1,1, -5.088, 10479.210, 304.485, 52748.788 23/01/10,10:49:48,08,08,1, 11.9,1,1, -5.088, 10479.245, 304.481, 52748.798 23/01/10,10:49:48,09,08,1, 11.9,1,1, -5.088, 10479.226, 304.493, 52748.834 23/01/10,10:49:48,10,08,1, 11.9,1,1, -5.088, 10479.213, 304.500, 52748.829 23/01/10,10:49:48,11,08,1, 11.9,1,1, -5.088, 10479.221, 304.512, 52748.789 23/01/10,10:49:48,12,08,1, 11.9,1,1, -5.088, 10479.219, 304.510, 52748.807 23/01/10,10:49:48,13,08,1, 11.9,1,1, -5.088, 10479.206, 304.493, 52748.796 23/01/10,10:49:48,14,08,1, 11.9,1,1, -5.088, 10479.224, 304.482, 52748.758 23/01/10,10:49:48,15,08,1, 11.9,1,1, -5.088, 10479.205, 304.503, 52748.789 23/01/10,10:49:48,16,08,1, 11.9,1,1, -5.088, 10479.219, 304.497, 52748.811 23/01/10,10:49:48,17,08,1, 11.9,1,1, -5.088, 10479.238, 304.507, 52748.783 23/01/10,10:49:48,18,08,1, 11.9,1,1, -5.088, 10479.202, 304.512, 52748.800 23/01/10,10:49:48,19,08,1, 11.9,1,1, -5.088, 10479.233, 304.509, 52748.800 23/01/10,10:49:49,00,07,1, 11.9,1,1, -5.086, 10479.228, 304.509, 52748.800 23/01/10,10:49:49,01,07,1, 11.9,1,1, -5.086, 10479.212, 304.532, 52748.572 23/01/10,10:49:49,02,07,1, 11.9,1,1, -5.086, 10479.177, 304.527, 52748.906 23/01/10,10:49:49,03,07,1, 11.9,1,1, -5.086, 10479.210, 304.531, 52748.874 23/01/10,10:49:49,04,07,1, 11.9,1,1, -5.086, 10479.208, 304.530, 52748.815 23/01/10,10:49:49,05,07,1, 11.9,1,1, -5.086, 10479.215, 304.533, 52748.841 23/01/10,10:49:49,06,07,1, 11.9,1,1, -5.086, 10479.222, 304.532, 52748.808 23/01/10,10:49:49,07,07,1, 11.9,1,1, -5.086, 10479.236, 304.512, 52748.808 23/01/10,10:49:49,08,07,1, 11.9,1,1, -5.086, 10479.221, 304.525, 52748.814 23/01/10,10:49:49,09,07,1, 11.9,1,1, -5.086, 10479.220, 304.543, 52748.810 23/01/10,10:49:49,10,07,1, 11.9,1,1, -5.086, 10479.224, 304.539, 52748.832 23/01/10,10:49:49,11,07,1, 11.9,1,1, -5.086, 10479.226, 304.534, 52748.826 23/01/10,10:49:49,12,07,1, 11.9,1,1, -5.086, 10479.225, 304.552, 52748.794 23/01/10,10:49:49,13,07,1, 11.9,1,1, -5.086, 10479.205, 304.570, 52748.828 23/01/10,10:49:49,14,07,1, 11.9,1,1, -5.086, 10479.213, 304.522, 52748.803 23/01/10,10:49:49,15,07,1, 11.9,1,1, -5.086, 10479.213, 304.546, 52748.764 23/01/10,10:49:49,16,07,1, 11.9,1,1, -5.086, 10479.212, 304.529, 52748.809 23/01/10,10:49:49,17,07,1, 11.9,1,1, -5.086, 10479.210, 304.536, 52748.815 23/01/10,10:49:49,18,07,1, 11.9,1,1, -5.086, 10479.227, 304.526, 52748.786 23/01/10,10:49:49,19,07,1, 11.9,1,1, -5.086, 10479.237, 304.536, 52748.789 23/01/10,10:49:50,00,07,1, 11.9,1,1, -5.091, 10479.237, 304.536, 52748.789 23/01/10,10:49:50,01,07,1, 11.9,1,1, -5.091, 10479.218, 304.565, 52748.808 23/01/10,10:49:50,02,07,1, 11.9,1,1, -5.091, 10479.202, 304.534, 52748.835 23/01/10,10:49:50,03,07,1, 11.9,1,1, -5.091, 10479.216, 304.574, 52748.821 23/01/10,10:49:50,04,07,1, 11.9,1,1, -5.091, 10479.223, 304.582, 52748.755 23/01/10,10:49:50,05,07,1, 11.9,1,1, -5.091, 10479.230, 304.555, 52748.832 23/01/10,10:49:50,06,07,1, 11.9,1,1, -5.091, 10479.232, 304.590, 52748.822 23/01/10,10:49:50,07,07,1, 11.9,1,1, -5.091, 10479.243, 304.586, 52748.804 23/01/10,10:49:50,08,07,1, 11.9,1,1, -5.091, 10479.242, 304.587, 52748.826 23/01/10,10:49:50,09,07,1, 11.9,1,1, -5.091, 10479.245, 304.596, 52748.816 23/01/10,10:49:50,10,07,1, 11.9,1,1, -5.091, 10479.222, 304.552, 52748.818 23/01/10,10:49:50,11,07,1, 11.9,1,1, -5.091, 10479.259, 304.601, 52748.908 23/01/10,10:49:50,12,07,1, 11.9,1,1, -5.091, 10479.210, 304.582, 52748.806 23/01/10,10:49:50,13,07,1, 11.9,1,1, -5.091, 10479.223, 304.583, 52748.811 23/01/10,10:49:50,14,07,1, 11.9,1,1, -5.091, 10479.243, 304.590, 52748.824 23/01/10,10:49:50,15,07,1, 11.9,1,1, -5.091, 10479.232, 304.606, 52748.816 23/01/10,10:49:50,16,07,1, 11.9,1,1, -5.091, 10479.194, 304.593, 52748.817 23/01/10,10:49:50,17,07,1, 11.9,1,1, -5.091, 10479.221, 304.612, 52748.815 23/01/10,10:49:50,18,07,1, 11.9,1,1, -5.091, 10479.212, 304.613, 52748.797 23/01/10,10:49:50,19,07,1, 11.9,1,1, -5.091, 10479.233, 304.604, 52748.811 23/01/10,10:49:51,00,08,1, 11.9,1,1, -5.086, 10479.228, 304.604, 52748.811 23/01/10,10:49:51,01,08,1, 11.9,1,1, -5.086, 10479.222, 304.613, 52748.809 23/01/10,10:49:51,02,08,1, 11.9,1,1, -5.086, 10479.221, 304.600, 52748.844 23/01/10,10:49:51,03,08,1, 11.9,1,1, -5.086, 10479.205, 304.632, 52748.800 23/01/10,10:49:51,04,08,1, 11.9,1,1, -5.086, 10479.208, 304.600, 52748.788 23/01/10,10:49:51,05,08,1, 11.9,1,1, -5.086, 10479.198, 304.628, 52748.794 23/01/10,10:49:51,06,08,1, 11.9,1,1, -5.086, 10479.227, 304.610, 52748.798 23/01/10,10:49:51,07,08,1, 11.9,1,1, -5.086, 10479.229, 304.626, 52748.793 23/01/10,10:49:51,08,08,1, 11.9,1,1, -5.086, 10479.223, 304.627, 52748.790 23/01/10,10:49:51,09,08,1, 11.9,1,1, -5.086, 10479.242, 304.630, 52748.803 23/01/10,10:49:51,10,08,1, 11.9,1,1, -5.086, 10479.226, 304.643, 52748.811 23/01/10,10:49:51,11,08,1, 11.9,1,1, -5.086, 10479.233, 304.651, 52748.774 23/01/10,10:49:51,12,08,1, 11.9,1,1, -5.086, 10479.227, 304.647, 52748.815 23/01/10,10:49:51,13,08,1, 11.9,1,1, -5.086, 10479.221, 304.617, 52748.816 23/01/10,10:49:51,14,08,1, 11.9,1,1, -5.086, 10479.221, 304.656, 52748.805 23/01/10,10:49:51,15,08,1, 11.9,1,1, -5.086, 10479.218, 304.642, 52748.796 23/01/10,10:49:51,16,08,1, 11.9,1,1, -5.086, 10479.238, 304.659, 52748.819 23/01/10,10:49:51,17,08,1, 11.9,1,1, -5.086, 10479.207, 304.655, 52748.804 23/01/10,10:49:51,18,08,1, 11.9,1,1, -5.086, 10479.213, 304.662, 52748.814 23/01/10,10:49:51,19,08,1, 11.9,1,1, -5.086, 10479.224, 304.664, 52748.800 23/01/10,10:49:52,00,08,1, 11.9,1,1, -5.087, 10479.220, 304.664, 52748.800 23/01/10,10:49:52,01,08,1, 11.9,1,1, -5.087, 10479.216, 304.662, 52748.797 23/01/10,10:49:52,02,08,1, 11.9,1,1, -5.087, 10479.222, 304.662, 52748.798 23/01/10,10:49:52,03,08,1, 11.9,1,1, -5.087, 10479.217, 304.642, 52748.812 23/01/10,10:49:52,04,08,1, 11.9,1,1, -5.087, 10479.211, 304.659, 52748.763 23/01/10,10:49:52,05,08,1, 11.9,1,1, -5.087, 10479.245, 304.648, 52748.824 23/01/10,10:49:52,06,08,1, 11.9,1,1, -5.087, 10479.249, 304.676, 52748.793 23/01/10,10:49:52,07,08,1, 11.9,1,1, -5.087, 10479.244, 304.661, 52748.824 23/01/10,10:49:52,08,08,1, 11.9,1,1, -5.087, 10479.252, 304.669, 52748.836 23/01/10,10:49:52,09,08,1, 11.9,1,1, -5.087, 10479.237, 304.676, 52748.841 23/01/10,10:49:52,10,08,1, 11.9,1,1, -5.087, 10479.253, 304.667, 52748.862 23/01/10,10:49:52,11,08,1, 11.9,1,1, -5.087, 10479.252, 304.676, 52748.818 23/01/10,10:49:52,12,08,1, 11.9,1,1, -5.087, 10479.263, 304.678, 52748.825 23/01/10,10:49:52,13,08,1, 11.9,1,1, -5.087, 10479.263, 304.689, 52748.838 23/01/10,10:49:52,14,08,1, 11.9,1,1, -5.087, 10479.260, 304.684, 52748.837 23/01/10,10:49:52,15,08,1, 11.9,1,1, -5.087, 10479.268, 304.676, 52748.600 23/01/10,10:49:52,16,08,1, 11.9,1,1, -5.087, 10479.232, 304.705, 52748.801 23/01/10,10:49:52,17,08,1, 11.9,1,1, -5.087, 10479.221, 304.709, 52748.827 23/01/10,10:49:52,18,08,1, 11.9,1,1, -5.087, 10479.266, 304.707, 52748.850 23/01/10,10:49:52,19,08,1, 11.9,1,1, -5.087, 10479.254, 304.722, 52748.796 23/01/10,10:49:53,00,08,1, 11.9,1,1, -5.085, 10479.254, 304.722, 52748.796 23/01/10,10:49:53,01,08,1, 11.9,1,1, -5.085, 10479.248, 304.723, 52748.803 23/01/10,10:49:53,02,08,1, 11.9,1,1, -5.085, 10479.274, 304.748, 52748.827 23/01/10,10:49:53,03,08,1, 11.9,1,1, -5.085, 10479.271, 304.707, 52748.810 23/01/10,10:49:53,04,08,1, 11.9,1,1, -5.085, 10479.255, 304.722, 52748.848 23/01/10,10:49:53,05,08,1, 11.9,1,1, -5.085, 10479.238, 304.739, 52748.852 23/01/10,10:49:53,06,08,1, 11.9,1,1, -5.085, 10479.257, 304.740, 52748.814 23/01/10,10:49:53,07,08,1, 11.9,1,1, -5.085, 10479.260, 304.739, 52748.822 23/01/10,10:49:53,08,08,1, 11.9,1,1, -5.085, 10479.258, 304.734, 52748.833 23/01/10,10:49:53,09,08,1, 11.9,1,1, -5.085, 10479.262, 304.753, 52748.854 23/01/10,10:49:53,10,08,1, 11.9,1,1, -5.085, 10479.264, 304.726, 52748.850 23/01/10,10:49:53,11,08,1, 11.9,1,1, -5.085, 10479.265, 304.728, 52748.790 23/01/10,10:49:53,12,08,1, 11.9,1,1, -5.085, 10479.283, 304.747, 52748.835 23/01/10,10:49:53,13,08,1, 11.9,1,1, -5.085, 10479.280, 304.740, 52748.840 23/01/10,10:49:53,14,08,1, 11.9,1,1, -5.085, 10479.283, 304.770, 52748.828 23/01/10,10:49:53,15,08,1, 11.9,1,1, -5.085, 10479.280, 304.755, 52748.835 23/01/10,10:49:53,16,08,1, 11.9,1,1, -5.085, 10479.276, 304.762, 52748.827 23/01/10,10:49:53,17,08,1, 11.9,1,1, -5.085, 10479.280, 304.762, 52748.833 23/01/10,10:49:53,18,08,1, 11.9,1,1, -5.085, 10479.281, 304.761, 52748.845 23/01/10,10:49:53,19,08,1, 11.9,1,1, -5.085, 10479.292, 304.761, 52748.801 23/01/10,10:49:54,00,09,1, 11.9,1,1, -5.088, 10479.287, 304.761, 52748.801 23/01/10,10:49:54,01,09,1, 11.9,1,1, -5.088, 10479.280, 304.792, 52748.820 23/01/10,10:49:54,02,09,1, 11.9,1,1, -5.088, 10479.293, 304.789, 52748.832 23/01/10,10:49:54,03,09,1, 11.9,1,1, -5.088, 10479.315, 304.773, 52748.814 23/01/10,10:49:54,04,09,1, 11.9,1,1, -5.088, 10479.285, 304.799, 52748.793 23/01/10,10:49:54,05,09,1, 11.9,1,1, -5.088, 10479.316, 304.781, 52748.833 23/01/10,10:49:54,06,09,1, 11.9,1,1, -5.088, 10479.326, 304.794, 52748.859 23/01/10,10:49:54,07,09,1, 11.9,1,1, -5.088, 10479.309, 304.793, 52748.829 23/01/10,10:49:54,08,09,1, 11.9,1,1, -5.088, 10479.323, 304.794, 52748.856 23/01/10,10:49:54,09,09,1, 11.9,1,1, -5.088, 10479.327, 304.829, 52748.833 23/01/10,10:49:54,10,09,1, 11.9,1,1, -5.088, 10479.309, 304.784, 52748.831 23/01/10,10:49:54,11,09,1, 11.9,1,1, -5.088, 10479.293, 304.818, 52748.833 23/01/10,10:49:54,12,09,1, 11.9,1,1, -5.088, 10479.322, 304.797, 52748.856 23/01/10,10:49:54,13,09,1, 11.9,1,1, -5.088, 10479.309, 304.796, 52748.865 23/01/10,10:49:54,14,09,1, 11.9,1,1, -5.088, 10479.296, 304.832, 52748.818 23/01/10,10:49:54,15,09,1, 11.9,1,1, -5.088, 10479.310, 304.810, 52748.852 23/01/10,10:49:54,16,09,1, 11.9,1,1, -5.088, 10479.346, 304.819, 52748.732 23/01/10,10:49:54,17,09,1, 11.9,1,1, -5.088, 10479.337, 304.815, 52748.802 23/01/10,10:49:54,18,09,1, 11.9,1,1, -5.088, 10479.314, 304.811, 52748.839 23/01/10,10:49:54,19,09,1, 11.9,1,1, -5.088, 10479.313, 304.841, 52748.837 23/01/10,10:49:55,00,09,1, 11.9,1,1, -5.083, 10479.312, 304.841, 52748.837 23/01/10,10:49:55,01,09,1, 11.9,1,1, -5.083, 10479.337, 304.823, 52748.831 23/01/10,10:49:55,02,09,1, 11.9,1,1, -5.083, 10479.316, 304.822, 52748.838 23/01/10,10:49:55,03,09,1, 11.9,1,1, -5.083, 10479.321, 304.827, 52748.810 23/01/10,10:49:55,04,09,1, 11.9,1,1, -5.083, 10479.322, 304.820, 52748.844 23/01/10,10:49:55,05,09,1, 11.9,1,1, -5.083, 10479.329, 304.865, 52748.826 23/01/10,10:49:55,06,09,1, 11.9,1,1, -5.083, 10479.315, 304.853, 52748.801 23/01/10,10:49:55,07,09,1, 11.9,1,1, -5.083, 10479.297, 304.865, 52748.902 23/01/10,10:49:55,08,09,1, 11.9,1,1, -5.083, 10479.319, 304.872, 52748.895 23/01/10,10:49:55,09,09,1, 11.9,1,1, -5.083, 10479.344, 304.867, 52748.856 23/01/10,10:49:55,10,09,1, 11.9,1,1, -5.083, 10479.336, 304.846, 52748.718 23/01/10,10:49:55,11,09,1, 11.9,1,1, -5.083, 10479.307, 304.831, 52748.977 23/01/10,10:49:55,12,09,1, 11.9,1,1, -5.083, 10479.380, 304.840, 52748.827 23/01/10,10:49:55,13,09,1, 11.9,1,1, -5.083, 10479.372, 304.824, 52748.769 23/01/10,10:49:55,14,09,1, 11.9,1,1, -5.083, 10479.330, 304.849, 52748.874 23/01/10,10:49:55,15,09,1, 11.9,1,1, -5.083, 10479.325, 304.852, 52748.887 23/01/10,10:49:55,16,09,1, 11.9,1,1, -5.083, 10479.335, 304.862, 52748.879 23/01/10,10:49:55,17,09,1, 11.9,1,1, -5.083, 10479.334, 304.880, 52748.883 23/01/10,10:49:55,18,09,1, 11.9,1,1, -5.083, 10479.345, 304.851, 52748.830 23/01/10,10:49:55,19,09,1, 11.9,1,1, -5.083, 10479.349, 304.882, 52748.822 23/01/10,10:49:56,00,09,1, 11.9,1,1, -5.090, 10479.345, 304.882, 52748.822 23/01/10,10:49:56,01,09,1, 11.9,1,1, -5.090, 10479.370, 304.864, 52748.859 23/01/10,10:49:56,02,09,1, 11.9,1,1, -5.090, 10479.369, 304.877, 52748.797 23/01/10,10:49:56,03,09,1, 11.9,1,1, -5.090, 10479.378, 304.873, 52748.839 23/01/10,10:49:56,04,09,1, 11.9,1,1, -5.090, 10479.366, 304.873, 52748.814 23/01/10,10:49:56,05,09,1, 11.9,1,1, -5.090, 10479.372, 304.880, 52748.849 23/01/10,10:49:56,06,09,1, 11.9,1,1, -5.090, 10479.384, 304.898, 52748.854 23/01/10,10:49:56,07,09,1, 11.9,1,1, -5.090, 10479.362, 304.883, 52748.863 23/01/10,10:49:56,08,09,1, 11.9,1,1, -5.090, 10479.383, 304.892, 52748.860 23/01/10,10:49:56,09,09,1, 11.9,1,1, -5.090, 10479.361, 304.882, 52748.806 23/01/10,10:49:56,10,09,1, 11.9,1,1, -5.090, 10479.398, 304.881, 52748.867 23/01/10,10:49:56,11,09,1, 11.9,1,1, -5.090, 10479.383, 304.896, 52748.875 23/01/10,10:49:56,12,09,1, 11.9,1,1, -5.090, 10479.387, 304.898, 52748.860 23/01/10,10:49:56,13,09,1, 11.9,1,1, -5.090, 10479.361, 304.881, 52748.936 23/01/10,10:49:56,14,09,1, 11.9,1,1, -5.090, 10479.389, 304.905, 52748.881 23/01/10,10:49:56,15,09,1, 11.9,1,1, -5.090, 10479.383, 304.929, 52748.943 23/01/10,10:49:56,16,09,1, 11.9,1,1, -5.090, 10479.411, 304.904, 52748.926 23/01/10,10:49:56,17,09,1, 11.9,1,1, -5.090, 10479.424, 304.915, 52748.870 23/01/10,10:49:56,18,09,1, 11.9,1,1, -5.090, 10479.402, 304.919, 52748.886 23/01/10,10:49:56,19,09,1, 11.9,1,1, -5.090, 10479.375, 304.899, 52748.891 23/01/10,10:49:57,00,09,1, 11.9,1,1, -5.084, 10479.370, 304.899, 52748.891 23/01/10,10:49:57,01,09,1, 11.9,1,1, -5.084, 10479.414, 304.921, 52748.893 23/01/10,10:49:57,02,09,1, 11.9,1,1, -5.084, 10479.431, 304.975, 52749.111 23/01/10,10:49:57,03,09,1, 11.9,1,1, -5.084, 10479.427, 304.978, 52749.110 23/01/10,10:49:57,04,09,1, 11.9,1,1, -5.084, 10479.425, 304.964, 52749.128 23/01/10,10:49:57,05,09,1, 11.9,1,1, -5.084, 10479.420, 304.935, 52749.119 23/01/10,10:49:57,06,09,1, 11.9,1,1, -5.084, 10479.442, 304.966, 52749.118 23/01/10,10:49:57,07,09,1, 11.9,1,1, -5.084, 10479.419, 304.966, 52749.143 23/01/10,10:49:57,08,09,1, 11.9,1,1, -5.084, 10479.425, 304.977, 52749.111 23/01/10,10:49:57,09,09,1, 11.9,1,1, -5.084, 10479.454, 304.991, 52749.123 23/01/10,10:49:57,10,09,1, 11.9,1,1, -5.084, 10479.441, 304.961, 52749.126 23/01/10,10:49:57,11,09,1, 11.9,1,1, -5.084, 10479.449, 304.989, 52749.093 23/01/10,10:49:57,12,09,1, 11.9,1,1, -5.084, 10479.428, 304.981, 52749.157 23/01/10,10:49:57,13,09,1, 11.9,1,1, -5.084, 10479.445, 305.006, 52749.124 23/01/10,10:49:57,14,09,1, 11.9,1,1, -5.084, 10479.432, 304.988, 52749.134 23/01/10,10:49:57,15,09,1, 11.9,1,1, -5.084, 10479.436, 305.004, 52749.134 23/01/10,10:49:57,16,09,1, 11.9,1,1, -5.084, 10479.455, 305.007, 52749.145 23/01/10,10:49:57,17,09,1, 11.9,1,1, -5.084, 10479.440, 305.003, 52749.137 23/01/10,10:49:57,18,09,1, 11.9,1,1, -5.084, 10479.459, 305.021, 52749.135 23/01/10,10:49:57,19,09,1, 11.9,1,1, -5.084, 10479.469, 305.021, 52749.127 23/01/10,10:49:58,00,09,1, 11.9,1,1, -5.086, 10479.462, 305.021, 52749.127 23/01/10,10:49:58,01,09,1, 11.9,1,1, -5.086, 10479.469, 305.010, 52749.121 23/01/10,10:49:58,02,09,1, 11.9,1,1, -5.086, 10479.454, 305.011, 52749.151 23/01/10,10:49:58,03,09,1, 11.9,1,1, -5.086, 10479.464, 305.025, 52749.123 23/01/10,10:49:58,04,09,1, 11.9,1,1, -5.086, 10479.461, 305.012, 52749.120 23/01/10,10:49:58,05,09,1, 11.9,1,1, -5.086, 10479.462, 305.032, 52749.138 23/01/10,10:49:58,06,09,1, 11.9,1,1, -5.086, 10479.479, 305.029, 52749.139 23/01/10,10:49:58,07,09,1, 11.9,1,1, -5.086, 10479.494, 305.009, 52749.160 23/01/10,10:49:58,08,09,1, 11.9,1,1, -5.086, 10479.465, 305.024, 52749.127 23/01/10,10:49:58,09,09,1, 11.9,1,1, -5.086, 10479.482, 305.050, 52749.118 23/01/10,10:49:58,10,09,1, 11.9,1,1, -5.086, 10479.457, 305.024, 52749.137 23/01/10,10:49:58,11,09,1, 11.9,1,1, -5.086, 10479.461, 305.039, 52749.129 23/01/10,10:49:58,12,09,1, 11.9,1,1, -5.086, 10479.495, 305.035, 52749.118 23/01/10,10:49:58,13,09,1, 11.9,1,1, -5.086, 10479.475, 305.019, 52749.107 23/01/10,10:49:58,14,09,1, 11.9,1,1, -5.086, 10479.468, 305.039, 52749.184 23/01/10,10:49:58,15,09,1, 11.9,1,1, -5.086, 10479.491, 305.044, 52749.095 23/01/10,10:49:58,16,09,1, 11.9,1,1, -5.086, 10479.493, 305.045, 52749.150 23/01/10,10:49:58,17,09,1, 11.9,1,1, -5.086, 10479.493, 305.043, 52749.129 23/01/10,10:49:58,18,09,1, 11.9,1,1, -5.086, 10479.489, 305.044, 52749.188 23/01/10,10:49:58,19,09,1, 11.9,1,1, -5.086, 10479.482, 305.053, 52749.140 23/01/10,10:49:59,00,09,1, 11.9,1,1, -5.088, 10479.479, 305.053, 52749.140 23/01/10,10:49:59,01,09,1, 11.9,1,1, -5.088, 10479.476, 305.052, 52749.245 23/01/10,10:49:59,02,09,1, 11.9,1,1, -5.088, 10479.523, 305.025, 52749.103 23/01/10,10:49:59,03,09,1, 11.9,1,1, -5.088, 10479.506, 305.066, 52749.139 23/01/10,10:49:59,04,09,1, 11.9,1,1, -5.088, 10479.510, 305.066, 52749.156 23/01/10,10:49:59,05,09,1, 11.9,1,1, -5.088, 10479.511, 305.038, 52749.115 23/01/10,10:49:59,06,09,1, 11.9,1,1, -5.088, 10479.485, 305.049, 52749.138 23/01/10,10:49:59,07,09,1, 11.9,1,1, -5.088, 10479.517, 305.060, 52749.166 23/01/10,10:49:59,08,09,1, 11.9,1,1, -5.088, 10479.489, 305.059, 52749.138 23/01/10,10:49:59,09,09,1, 11.9,1,1, -5.088, 10479.475, 305.051, 52749.140 23/01/10,10:49:59,10,09,1, 11.9,1,1, -5.088, 10479.492, 305.047, 52749.133 23/01/10,10:49:59,11,09,1, 11.9,1,1, -5.088, 10479.516, 305.055, 52749.137 23/01/10,10:49:59,12,09,1, 11.9,1,1, -5.088, 10479.518, 305.072, 52749.149 23/01/10,10:49:59,13,09,1, 11.9,1,1, -5.088, 10479.502, 305.072, 52749.122 23/01/10,10:49:59,14,09,1, 11.9,1,1, -5.088, 10479.527, 305.068, 52749.150 23/01/10,10:49:59,15,09,1, 11.9,1,1, -5.088, 10479.500, 305.085, 52749.139 23/01/10,10:49:59,16,09,1, 11.9,1,1, -5.088, 10479.518, 305.085, 52749.137 23/01/10,10:49:59,17,09,1, 11.9,1,1, -5.088, 10479.493, 305.076, 52749.165 23/01/10,10:49:59,18,09,1, 11.9,1,1, -5.088, 10479.527, 305.056, 52749.162 23/01/10,10:49:59,19,09,1, 11.9,1,1, -5.088, 10479.502, 305.079, 52749.174 23/01/10,10:50:00,00,09,1, 11.9,1,1, -5.089, 10479.496, 305.079, 52749.174 23/01/10,10:50:00,01,09,1, 11.9,1,1, -5.089, 10479.516, 305.085, 52749.123 23/01/10,10:50:00,02,09,1, 11.9,1,1, -5.089, 10479.514, 305.048, 52748.933 23/01/10,10:50:00,03,09,1, 11.9,1,1, -5.089, 10479.523, 305.062, 52748.881 23/01/10,10:50:00,04,09,1, 11.9,1,1, -5.089, 10479.526, 305.058, 52748.892 23/01/10,10:50:00,05,09,1, 11.9,1,1, -5.089, 10479.540, 305.055, 52748.879 23/01/10,10:50:00,06,09,1, 11.9,1,1, -5.089, 10479.533, 305.067, 52748.910 23/01/10,10:50:00,07,09,1, 11.9,1,1, -5.089, 10479.555, 305.052, 52748.870 23/01/10,10:50:00,08,09,1, 11.9,1,1, -5.089, 10479.541, 305.069, 52748.891 23/01/10,10:50:00,09,09,1, 11.9,1,1, -5.089, 10479.535, 305.057, 52748.943 23/01/10,10:50:00,10,09,1, 11.9,1,1, -5.089, 10479.524, 305.038, 52748.886 23/01/10,10:50:00,11,09,1, 11.9,1,1, -5.089, 10479.531, 305.072, 52748.922 23/01/10,10:50:00,12,09,1, 11.9,1,1, -5.089, 10479.536, 305.070, 52748.907 23/01/10,10:50:00,13,09,1, 11.9,1,1, -5.089, 10479.541, 305.063, 52748.915 23/01/10,10:50:00,14,09,1, 11.9,1,1, -5.089, 10479.530, 305.053, 52748.899 23/01/10,10:50:00,15,09,1, 11.9,1,1, -5.089, 10479.520, 305.065, 52748.931 23/01/10,10:50:00,16,09,1, 11.9,1,1, -5.089, 10479.543, 305.040, 52748.889 23/01/10,10:50:00,17,09,1, 11.9,1,1, -5.089, 10479.522, 305.054, 52748.940 23/01/10,10:50:00,18,09,1, 11.9,1,1, -5.089, 10479.512, 305.074, 52748.940 23/01/10,10:50:00,19,09,1, 11.9,1,1, -5.089, 10479.512, 305.079, 52748.930 23/01/10,10:50:01,00,09,1, 11.8,1,1, -5.085, 10479.512, 305.079, 52748.930 23/01/10,10:50:01,01,09,1, 11.8,1,1, -5.085, 10479.531, 305.061, 52748.906 23/01/10,10:50:01,02,09,1, 11.8,1,1, -5.085, 10479.532, 305.079, 52748.935 23/01/10,10:50:01,03,09,1, 11.8,1,1, -5.085, 10479.548, 305.087, 52748.914 23/01/10,10:50:01,04,09,1, 11.8,1,1, -5.085, 10479.542, 305.074, 52748.924 23/01/10,10:50:01,05,09,1, 11.8,1,1, -5.085, 10479.515, 305.057, 52748.918 23/01/10,10:50:01,06,09,1, 11.8,1,1, -5.085, 10479.537, 305.063, 52748.921 23/01/10,10:50:01,07,09,1, 11.8,1,1, -5.085, 10479.554, 305.093, 52748.906 23/01/10,10:50:01,08,09,1, 11.8,1,1, -5.085, 10479.550, 305.073, 52748.923 23/01/10,10:50:01,09,09,1, 11.8,1,1, -5.085, 10479.542, 305.068, 52748.918 23/01/10,10:50:01,10,09,1, 11.8,1,1, -5.085, 10479.523, 305.073, 52748.931 23/01/10,10:50:01,11,09,1, 11.8,1,1, -5.085, 10479.537, 305.064, 52748.937 23/01/10,10:50:01,12,09,1, 11.8,1,1, -5.085, 10479.535, 305.083, 52748.918 23/01/10,10:50:01,13,09,1, 11.8,1,1, -5.085, 10479.561, 305.082, 52748.931 23/01/10,10:50:01,14,09,1, 11.8,1,1, -5.085, 10479.536, 305.090, 52748.896 23/01/10,10:50:01,15,09,1, 11.8,1,1, -5.085, 10479.575, 305.076, 52748.893 23/01/10,10:50:01,16,09,1, 11.8,1,1, -5.085, 10479.582, 305.096, 52748.917 23/01/10,10:50:01,17,09,1, 11.8,1,1, -5.085, 10479.543, 305.100, 52748.958 23/01/10,10:50:01,18,09,1, 11.8,1,1, -5.085, 10479.553, 305.105, 52748.936 23/01/10,10:50:01,19,09,1, 11.8,1,1, -5.085, 10479.544, 305.094, 52748.909 23/01/10,10:50:02,00,09,1, 11.9,1,1, -5.088, 10479.537, 305.094, 52748.909 23/01/10,10:50:02,01,09,1, 11.9,1,1, -5.088, 10479.542, 305.102, 52748.973 23/01/10,10:50:02,02,09,1, 11.9,1,1, -5.088, 10479.558, 305.083, 52748.944 23/01/10,10:50:02,03,09,1, 11.9,1,1, -5.088, 10479.541, 305.092, 52748.948 23/01/10,10:50:02,04,09,1, 11.9,1,1, -5.088, 10479.568, 305.080, 52748.931 23/01/10,10:50:02,05,09,1, 11.9,1,1, -5.088, 10479.575, 305.080, 52748.959 23/01/10,10:50:02,06,09,1, 11.9,1,1, -5.088, 10479.579, 305.116, 52748.944 23/01/10,10:50:02,07,09,1, 11.9,1,1, -5.088, 10479.566, 305.102, 52748.905 23/01/10,10:50:02,08,09,1, 11.9,1,1, -5.088, 10479.576, 305.097, 52748.897 23/01/10,10:50:02,09,09,1, 11.9,1,1, -5.088, 10479.549, 305.119, 52748.915 23/01/10,10:50:02,10,09,1, 11.9,1,1, -5.088, 10479.566, 305.093, 52748.930 23/01/10,10:50:02,11,09,1, 11.9,1,1, -5.088, 10479.570, 305.113, 52748.936 23/01/10,10:50:02,12,09,1, 11.9,1,1, -5.088, 10479.569, 305.106, 52748.947 23/01/10,10:50:02,13,09,1, 11.9,1,1, -5.088, 10479.561, 305.102, 52748.924 23/01/10,10:50:02,14,09,1, 11.9,1,1, -5.088, 10479.584, 305.104, 52748.928 23/01/10,10:50:02,15,09,1, 11.9,1,1, -5.088, 10479.583, 305.115, 52748.914 23/01/10,10:50:02,16,09,1, 11.9,1,1, -5.088, 10479.559, 305.102, 52748.923 23/01/10,10:50:02,17,09,1, 11.9,1,1, -5.088, 10479.579, 305.104, 52748.969 23/01/10,10:50:02,18,09,1, 11.9,1,1, -5.088, 10479.563, 305.102, 52748.941 23/01/10,10:50:02,19,09,1, 11.9,1,1, -5.088, 10479.547, 305.126, 52748.926 23/01/10,10:50:03,00,09,1, 11.8,1,1, -5.088, 10479.546, 305.126, 52748.926 23/01/10,10:50:03,01,09,1, 11.8,1,1, -5.088, 10479.583, 305.123, 52748.942 23/01/10,10:50:03,02,09,1, 11.8,1,1, -5.088, 10479.569, 305.118, 52748.910 23/01/10,10:50:03,03,09,1, 11.8,1,1, -5.088, 10479.580, 305.117, 52748.899 23/01/10,10:50:03,04,09,1, 11.8,1,1, -5.088, 10479.582, 305.107, 52748.929 23/01/10,10:50:03,05,09,1, 11.8,1,1, -5.088, 10479.600, 305.129, 52748.961 23/01/10,10:50:03,06,09,1, 11.8,1,1, -5.088, 10479.582, 305.117, 52748.947 23/01/10,10:50:03,07,09,1, 11.8,1,1, -5.088, 10479.593, 305.098, 52748.932 23/01/10,10:50:03,08,09,1, 11.8,1,1, -5.088, 10479.578, 305.112, 52748.940 23/01/10,10:50:03,09,09,1, 11.8,1,1, -5.088, 10479.580, 305.116, 52748.955 23/01/10,10:50:03,10,09,1, 11.8,1,1, -5.088, 10479.596, 305.125, 52748.969 23/01/10,10:50:03,11,09,1, 11.8,1,1, -5.088, 10479.607, 305.110, 52748.945 23/01/10,10:50:03,12,09,1, 11.8,1,1, -5.088, 10479.573, 305.116, 52748.932 23/01/10,10:50:03,13,09,1, 11.8,1,1, -5.088, 10479.572, 305.096, 52748.807 23/01/10,10:50:03,14,09,1, 11.8,1,1, -5.088, 10479.585, 305.111, 52749.009 23/01/10,10:50:03,15,09,1, 11.8,1,1, -5.088, 10479.628, 305.116, 52748.942 23/01/10,10:50:03,16,09,1, 11.8,1,1, -5.088, 10479.621, 305.131, 52748.936 23/01/10,10:50:03,17,09,1, 11.8,1,1, -5.088, 10479.591, 305.126, 52748.951 23/01/10,10:50:03,18,09,1, 11.8,1,1, -5.088, 10479.591, 305.128, 52748.950 23/01/10,10:50:03,19,09,1, 11.8,1,1, -5.088, 10479.584, 305.138, 52748.964 23/01/10,10:50:04,00,09,1, 11.9,1,1, -5.087, 10479.579, 305.138, 52748.964 23/01/10,10:50:04,01,09,1, 11.9,1,1, -5.087, 10479.588, 305.127, 52748.935 23/01/10,10:50:04,02,09,1, 11.9,1,1, -5.087, 10479.595, 305.112, 52748.960 23/01/10,10:50:04,03,09,1, 11.9,1,1, -5.087, 10479.593, 305.105, 52748.966 23/01/10,10:50:04,04,09,1, 11.9,1,1, -5.087, 10479.608, 305.121, 52748.920 23/01/10,10:50:04,05,09,1, 11.9,1,1, -5.087, 10479.587, 305.124, 52748.938 23/01/10,10:50:04,06,09,1, 11.9,1,1, -5.087, 10479.591, 305.118, 52748.914 23/01/10,10:50:04,07,09,1, 11.9,1,1, -5.087, 10479.600, 305.119, 52748.921 23/01/10,10:50:04,08,09,1, 11.9,1,1, -5.087, 10479.597, 305.132, 52748.935 23/01/10,10:50:04,09,09,1, 11.9,1,1, -5.087, 10479.602, 305.134, 52748.931 23/01/10,10:50:04,10,09,1, 11.9,1,1, -5.087, 10479.600, 305.127, 52748.923 23/01/10,10:50:04,11,09,1, 11.9,1,1, -5.087, 10479.627, 305.134, 52748.941 23/01/10,10:50:04,12,09,1, 11.9,1,1, -5.087, 10479.579, 305.127, 52748.935 23/01/10,10:50:04,13,09,1, 11.9,1,1, -5.087, 10479.592, 305.141, 52748.922 23/01/10,10:50:04,14,09,1, 11.9,1,1, -5.087, 10479.622, 305.129, 52748.908 23/01/10,10:50:04,15,09,1, 11.9,1,1, -5.087, 10479.598, 305.150, 52748.938 23/01/10,10:50:04,16,09,1, 11.9,1,1, -5.087, 10479.617, 305.125, 52748.922 23/01/10,10:50:04,17,09,1, 11.9,1,1, -5.087, 10479.607, 305.145, 52748.916 23/01/10,10:50:04,18,09,1, 11.9,1,1, -5.087, 10479.625, 305.127, 52748.932 23/01/10,10:50:04,19,09,1, 11.9,1,1, -5.087, 10479.607, 305.172, 52748.914 23/01/10,10:50:05,00,09,1, 11.9,1,1, -5.090, 10479.604, 305.172, 52748.914 23/01/10,10:50:05,01,09,1, 11.9,1,1, -5.090, 10479.610, 305.170, 52748.934 23/01/10,10:50:05,02,09,1, 11.9,1,1, -5.090, 10479.611, 305.171, 52748.896 23/01/10,10:50:05,03,09,1, 11.9,1,1, -5.090, 10479.623, 305.156, 52748.912 23/01/10,10:50:05,04,09,1, 11.9,1,1, -5.090, 10479.616, 305.191, 52748.912 23/01/10,10:50:05,05,09,1, 11.9,1,1, -5.090, 10479.620, 305.177, 52748.901 23/01/10,10:50:05,06,09,1, 11.9,1,1, -5.090, 10479.603, 305.163, 52749.016 23/01/10,10:50:05,07,09,1, 11.9,1,1, -5.090, 10479.640, 305.160, 52748.858 23/01/10,10:50:05,08,09,1, 11.9,1,1, -5.090, 10479.625, 305.159, 52748.842 23/01/10,10:50:05,09,09,1, 11.9,1,1, -5.090, 10479.638, 305.165, 52748.897 23/01/10,10:50:05,10,09,1, 11.9,1,1, -5.090, 10479.633, 305.171, 52748.920 23/01/10,10:50:05,11,09,1, 11.9,1,1, -5.090, 10479.621, 305.187, 52748.917 23/01/10,10:50:05,12,09,1, 11.9,1,1, -5.090, 10479.641, 305.186, 52748.936 23/01/10,10:50:05,13,09,1, 11.9,1,1, -5.090, 10479.666, 305.191, 52748.901 23/01/10,10:50:05,14,09,1, 11.9,1,1, -5.090, 10479.624, 305.187, 52748.896 23/01/10,10:50:05,15,09,1, 11.9,1,1, -5.090, 10479.637, 305.165, 52748.905 23/01/10,10:50:05,16,09,1, 11.9,1,1, -5.090, 10479.642, 305.190, 52748.945 23/01/10,10:50:05,17,09,1, 11.9,1,1, -5.090, 10479.607, 305.179, 52748.950 23/01/10,10:50:05,18,09,1, 11.9,1,1, -5.090, 10479.644, 305.189, 52748.920 23/01/10,10:50:05,19,09,1, 11.9,1,1, -5.090, 10479.641, 305.187, 52748.921 23/01/10,10:50:06,00,09,1, 11.9,1,1, -5.087, 10479.637, 305.187, 52748.921 23/01/10,10:50:06,01,09,1, 11.9,1,1, -5.087, 10479.648, 305.196, 52748.936 23/01/10,10:50:06,02,09,1, 11.9,1,1, -5.087, 10479.650, 305.181, 52748.927 23/01/10,10:50:06,03,09,1, 11.9,1,1, -5.087, 10479.638, 305.191, 52748.905 23/01/10,10:50:06,04,09,1, 11.9,1,1, -5.087, 10479.652, 305.209, 52748.959 23/01/10,10:50:06,05,09,1, 11.9,1,1, -5.087, 10479.635, 305.195, 52748.899 23/01/10,10:50:06,06,09,1, 11.9,1,1, -5.087, 10479.652, 305.227, 52748.939 23/01/10,10:50:06,07,09,1, 11.9,1,1, -5.087, 10479.642, 305.193, 52748.918 23/01/10,10:50:06,08,09,1, 11.9,1,1, -5.087, 10479.643, 305.186, 52748.963 23/01/10,10:50:06,09,09,1, 11.9,1,1, -5.087, 10479.629, 305.194, 52748.920 23/01/10,10:50:06,10,09,1, 11.9,1,1, -5.087, 10479.653, 305.204, 52748.931 23/01/10,10:50:06,11,09,1, 11.9,1,1, -5.087, 10479.664, 305.205, 52749.000 23/01/10,10:50:06,12,09,1, 11.9,1,1, -5.087, 10479.647, 305.219, 52748.903 23/01/10,10:50:06,13,09,1, 11.9,1,1, -5.087, 10479.648, 305.204, 52748.955 23/01/10,10:50:06,14,09,1, 11.9,1,1, -5.087, 10479.641, 305.205, 52748.962 23/01/10,10:50:06,15,09,1, 11.9,1,1, -5.087, 10479.641, 305.207, 52748.919 23/01/10,10:50:06,16,09,1, 11.9,1,1, -5.087, 10479.644, 305.216, 52748.889 23/01/10,10:50:06,17,09,1, 11.9,1,1, -5.087, 10479.647, 305.207, 52748.881 23/01/10,10:50:06,18,09,1, 11.9,1,1, -5.087, 10479.645, 305.188, 52748.877 23/01/10,10:50:06,19,09,1, 11.9,1,1, -5.087, 10479.656, 305.227, 52748.912 23/01/10,10:50:07,00,09,1, 11.8,1,1, -5.088, 10479.654, 305.227, 52748.912 23/01/10,10:50:07,01,09,1, 11.8,1,1, -5.088, 10479.633, 305.230, 52748.924 23/01/10,10:50:07,02,09,1, 11.8,1,1, -5.088, 10479.640, 305.222, 52748.877 23/01/10,10:50:07,03,09,1, 11.8,1,1, -5.088, 10479.651, 305.230, 52748.890 23/01/10,10:50:07,04,09,1, 11.8,1,1, -5.088, 10479.661, 305.233, 52748.890 23/01/10,10:50:07,05,09,1, 11.8,1,1, -5.088, 10479.655, 305.223, 52748.898 23/01/10,10:50:07,06,09,1, 11.8,1,1, -5.088, 10479.670, 305.223, 52748.901 23/01/10,10:50:07,07,09,1, 11.8,1,1, -5.088, 10479.656, 305.210, 52748.890 23/01/10,10:50:07,08,09,1, 11.8,1,1, -5.088, 10479.631, 305.234, 52748.879 23/01/10,10:50:07,09,09,1, 11.8,1,1, -5.088, 10479.636, 305.246, 52748.854 23/01/10,10:50:07,10,09,1, 11.8,1,1, -5.088, 10479.637, 305.231, 52748.756 23/01/10,10:50:07,11,09,1, 11.8,1,1, -5.088, 10479.633, 305.215, 52748.948 23/01/10,10:50:07,12,09,1, 11.8,1,1, -5.088, 10479.645, 305.235, 52748.884 23/01/10,10:50:07,13,09,1, 11.8,1,1, -5.088, 10479.665, 305.256, 52748.890 23/01/10,10:50:07,14,09,1, 11.8,1,1, -5.088, 10479.645, 305.226, 52748.913 23/01/10,10:50:07,15,09,1, 11.8,1,1, -5.088, 10479.654, 305.245, 52748.899 23/01/10,10:50:07,16,09,1, 11.8,1,1, -5.088, 10479.670, 305.255, 52748.886 23/01/10,10:50:07,17,09,1, 11.8,1,1, -5.088, 10479.657, 305.240, 52748.891 23/01/10,10:50:07,18,09,1, 11.8,1,1, -5.088, 10479.660, 305.250, 52748.918 23/01/10,10:50:07,19,09,1, 11.8,1,1, -5.088, 10479.656, 305.258, 52748.911 23/01/10,10:50:08,00,09,1, 11.9,1,1, -5.088, 10479.654, 305.258, 52748.911 23/01/10,10:50:08,01,09,1, 11.9,1,1, -5.088, 10479.655, 305.254, 52748.901 23/01/10,10:50:08,02,09,1, 11.9,1,1, -5.088, 10479.673, 305.236, 52748.928 23/01/10,10:50:08,03,09,1, 11.9,1,1, -5.088, 10479.648, 305.250, 52748.884 23/01/10,10:50:08,04,09,1, 11.9,1,1, -5.088, 10479.660, 305.266, 52748.932 23/01/10,10:50:08,05,09,1, 11.9,1,1, -5.088, 10479.642, 305.257, 52748.904 23/01/10,10:50:08,06,09,1, 11.9,1,1, -5.088, 10479.656, 305.234, 52748.862 23/01/10,10:50:08,07,09,1, 11.9,1,1, -5.088, 10479.667, 305.287, 52748.915 23/01/10,10:50:08,08,09,1, 11.9,1,1, -5.088, 10479.675, 305.277, 52748.924 23/01/10,10:50:08,09,09,1, 11.9,1,1, -5.088, 10479.646, 305.269, 52748.923 23/01/10,10:50:08,10,09,1, 11.9,1,1, -5.088, 10479.665, 305.263, 52748.892 23/01/10,10:50:08,11,09,1, 11.9,1,1, -5.088, 10479.649, 305.285, 52748.903 23/01/10,10:50:08,12,09,1, 11.9,1,1, -5.088, 10479.674, 305.272, 52748.680 23/01/10,10:50:08,13,09,1, 11.9,1,1, -5.088, 10479.662, 305.280, 52748.875 23/01/10,10:50:08,14,09,1, 11.9,1,1, -5.088, 10479.667, 305.280, 52748.879 23/01/10,10:50:08,15,09,1, 11.9,1,1, -5.088, 10479.664, 305.280, 52748.904 23/01/10,10:50:08,16,09,1, 11.9,1,1, -5.088, 10479.655, 305.279, 52748.886 23/01/10,10:50:08,17,09,1, 11.9,1,1, -5.088, 10479.675, 305.298, 52748.897 23/01/10,10:50:08,18,09,1, 11.9,1,1, -5.088, 10479.657, 305.282, 52748.908 23/01/10,10:50:08,19,09,1, 11.9,1,1, -5.088, 10479.643, 305.287, 52748.930 23/01/10,10:50:09,00,09,1, 11.9,1,1, -5.085, 10479.637, 305.287, 52748.930 23/01/10,10:50:09,01,09,1, 11.9,1,1, -5.085, 10479.679, 305.259, 52748.888 23/01/10,10:50:09,02,09,1, 11.9,1,1, -5.085, 10479.643, 305.290, 52748.899 23/01/10,10:50:09,03,09,1, 11.9,1,1, -5.085, 10479.637, 305.277, 52748.934 23/01/10,10:50:09,04,09,1, 11.9,1,1, -5.085, 10479.658, 305.265, 52748.927 23/01/10,10:50:09,05,09,1, 11.9,1,1, -5.085, 10479.639, 305.251, 52748.916 23/01/10,10:50:09,06,09,1, 11.9,1,1, -5.085, 10479.681, 305.261, 52748.918 23/01/10,10:50:09,07,09,1, 11.9,1,1, -5.085, 10479.662, 305.298, 52748.959 23/01/10,10:50:09,08,09,1, 11.9,1,1, -5.085, 10479.650, 305.277, 52748.928 23/01/10,10:50:09,09,09,1, 11.9,1,1, -5.085, 10479.666, 305.273, 52748.920 23/01/10,10:50:09,10,09,1, 11.9,1,1, -5.085, 10479.665, 305.284, 52748.898 23/01/10,10:50:09,11,09,1, 11.9,1,1, -5.085, 10479.657, 305.273, 52748.921 23/01/10,10:50:09,12,09,1, 11.9,1,1, -5.085, 10479.669, 305.290, 52748.878 23/01/10,10:50:09,13,09,1, 11.9,1,1, -5.085, 10479.664, 305.273, 52748.940 23/01/10,10:50:09,14,09,1, 11.9,1,1, -5.085, 10479.641, 305.257, 52748.908 23/01/10,10:50:09,15,09,1, 11.9,1,1, -5.085, 10479.655, 305.266, 52748.910 23/01/10,10:50:09,16,09,1, 11.9,1,1, -5.085, 10479.682, 305.299, 52748.950 23/01/10,10:50:09,17,09,1, 11.9,1,1, -5.085, 10479.696, 305.287, 52748.914 23/01/10,10:50:09,18,09,1, 11.9,1,1, -5.085, 10479.663, 305.270, 52748.934 23/01/10,10:50:09,19,09,1, 11.9,1,1, -5.085, 10479.669, 305.292, 52748.894 23/01/10,10:50:10,00,09,1, 11.9,1,1, -5.087, 10479.662, 305.292, 52748.894 23/01/10,10:50:10,01,09,1, 11.9,1,1, -5.087, 10479.641, 305.315, 52748.919 23/01/10,10:50:10,02,09,1, 11.9,1,1, -5.087, 10479.674, 305.309, 52748.927 23/01/10,10:50:10,03,09,1, 11.9,1,1, -5.087, 10479.679, 305.288, 52748.902 23/01/10,10:50:10,04,09,1, 11.9,1,1, -5.087, 10479.649, 305.288, 52748.946 23/01/10,10:50:10,05,09,1, 11.9,1,1, -5.087, 10479.664, 305.276, 52748.909 23/01/10,10:50:10,06,09,1, 11.9,1,1, -5.087, 10479.658, 305.296, 52748.913 23/01/10,10:50:10,07,09,1, 11.9,1,1, -5.087, 10479.678, 305.305, 52748.904 23/01/10,10:50:10,08,09,1, 11.9,1,1, -5.087, 10479.628, 305.322, 52748.911 23/01/10,10:50:10,09,09,1, 11.9,1,1, -5.087, 10479.649, 305.315, 52748.925 23/01/10,10:50:10,10,09,1, 11.9,1,1, -5.087, 10479.659, 305.303, 52748.934 23/01/10,10:50:10,11,09,1, 11.9,1,1, -5.087, 10479.648, 305.312, 52748.895 23/01/10,10:50:10,12,09,1, 11.9,1,1, -5.087, 10479.662, 305.311, 52748.912 23/01/10,10:50:10,13,09,1, 11.9,1,1, -5.087, 10479.649, 305.310, 52748.912 23/01/10,10:50:10,14,09,1, 11.9,1,1, -5.087, 10479.673, 305.330, 52748.904 23/01/10,10:50:10,15,09,1, 11.9,1,1, -5.087, 10479.648, 305.318, 52748.920 23/01/10,10:50:10,16,09,1, 11.9,1,1, -5.087, 10479.653, 305.303, 52748.895 23/01/10,10:50:10,17,09,1, 11.9,1,1, -5.087, 10479.658, 305.320, 52748.892 23/01/10,10:50:10,18,09,1, 11.9,1,1, -5.087, 10479.638, 305.313, 52748.880 23/01/10,10:50:10,19,09,1, 11.9,1,1, -5.087, 10479.660, 305.305, 52748.889 23/01/10,10:50:11,00,09,1, 11.9,1,1, -5.090, 10479.654, 305.305, 52748.889 23/01/10,10:50:11,01,09,1, 11.9,1,1, -5.090, 10479.652, 305.296, 52748.901 23/01/10,10:50:11,02,09,1, 11.9,1,1, -5.090, 10479.668, 305.298, 52748.899 23/01/10,10:50:11,03,09,1, 11.9,1,1, -5.090, 10479.657, 305.298, 52748.898 23/01/10,10:50:11,04,09,1, 11.9,1,1, -5.090, 10479.671, 305.314, 52749.002 23/01/10,10:50:11,05,09,1, 11.9,1,1, -5.090, 10479.636, 305.302, 52748.847 23/01/10,10:50:11,06,09,1, 11.9,1,1, -5.090, 10479.635, 305.321, 52748.910 23/01/10,10:50:11,07,09,1, 11.9,1,1, -5.090, 10479.643, 305.328, 52748.899 23/01/10,10:50:11,08,09,1, 11.9,1,1, -5.090, 10479.646, 305.327, 52748.885 23/01/10,10:50:11,09,09,1, 11.9,1,1, -5.090, 10479.648, 305.327, 52748.893 23/01/10,10:50:11,10,09,1, 11.9,1,1, -5.090, 10479.651, 305.327, 52748.908 23/01/10,10:50:11,11,09,1, 11.9,1,1, -5.090, 10479.647, 305.327, 52748.878 23/01/10,10:50:11,12,09,1, 11.9,1,1, -5.090, 10479.646, 305.340, 52748.898 23/01/10,10:50:11,13,09,1, 11.9,1,1, -5.090, 10479.665, 305.329, 52748.902 23/01/10,10:50:11,14,09,1, 11.9,1,1, -5.090, 10479.644, 305.342, 52748.897 23/01/10,10:50:11,15,09,1, 11.9,1,1, -5.090, 10479.651, 305.326, 52748.911 23/01/10,10:50:11,16,09,1, 11.9,1,1, -5.090, 10479.633, 305.341, 52748.873 23/01/10,10:50:11,17,09,1, 11.9,1,1, -5.090, 10479.645, 305.342, 52748.877 23/01/10,10:50:11,18,09,1, 11.9,1,1, -5.090, 10479.622, 305.341, 52748.952 23/01/10,10:50:11,19,09,1, 11.9,1,1, -5.090, 10479.617, 305.339, 52748.881 23/01/10,10:50:12,00,09,1, 11.8,1,1, -5.088, 10479.612, 305.339, 52748.881 23/01/10,10:50:12,01,09,1, 11.8,1,1, -5.088, 10479.627, 305.344, 52748.911 23/01/10,10:50:12,02,09,1, 11.8,1,1, -5.088, 10479.629, 305.346, 52748.914 23/01/10,10:50:12,03,09,1, 11.8,1,1, -5.088, 10479.644, 305.322, 52748.868 23/01/10,10:50:12,04,09,1, 11.8,1,1, -5.088, 10479.624, 305.337, 52748.941 23/01/10,10:50:12,05,09,1, 11.8,1,1, -5.088, 10479.634, 305.318, 52748.904 23/01/10,10:50:12,06,09,1, 11.8,1,1, -5.088, 10479.622, 305.329, 52748.884 23/01/10,10:50:12,07,09,1, 11.8,1,1, -5.088, 10479.628, 305.333, 52748.891 23/01/10,10:50:12,08,09,1, 11.8,1,1, -5.088, 10479.646, 305.349, 52748.906 23/01/10,10:50:12,09,09,1, 11.8,1,1, -5.088, 10479.597, 305.343, 52748.865 23/01/10,10:50:12,10,09,1, 11.8,1,1, -5.088, 10479.642, 305.342, 52748.910 23/01/10,10:50:12,11,09,1, 11.8,1,1, -5.088, 10479.615, 305.336, 52748.892 23/01/10,10:50:12,12,09,1, 11.8,1,1, -5.088, 10479.606, 305.374, 52748.898 23/01/10,10:50:12,13,09,1, 11.8,1,1, -5.088, 10479.638, 305.331, 52748.916 23/01/10,10:50:12,14,09,1, 11.8,1,1, -5.088, 10479.641, 305.352, 52748.903 23/01/10,10:50:12,15,09,1, 11.8,1,1, -5.088, 10479.620, 305.346, 52748.903 23/01/10,10:50:12,16,09,1, 11.8,1,1, -5.088, 10479.606, 305.353, 52748.886 23/01/10,10:50:12,17,09,1, 11.8,1,1, -5.088, 10479.638, 305.332, 52748.877 23/01/10,10:50:12,18,09,1, 11.8,1,1, -5.088, 10479.613, 305.350, 52748.920 23/01/10,10:50:12,19,09,1, 11.8,1,1, -5.088, 10479.643, 305.364, 52748.887 23/01/10,10:50:13,00,09,1, 11.9,1,1, -5.086, 10479.637, 305.364, 52748.887 23/01/10,10:50:13,01,09,1, 11.9,1,1, -5.086, 10479.605, 305.351, 52748.901 23/01/10,10:50:13,02,09,1, 11.9,1,1, -5.086, 10479.603, 305.350, 52748.910 23/01/10,10:50:13,03,09,1, 11.9,1,1, -5.086, 10479.611, 305.361, 52748.898 23/01/10,10:50:13,04,09,1, 11.9,1,1, -5.086, 10479.596, 305.335, 52748.894 23/01/10,10:50:13,05,09,1, 11.9,1,1, -5.086, 10479.600, 305.339, 52748.891 23/01/10,10:50:13,06,09,1, 11.9,1,1, -5.086, 10479.593, 305.378, 52748.837 23/01/10,10:50:13,07,09,1, 11.9,1,1, -5.086, 10479.583, 305.351, 52748.913 23/01/10,10:50:13,08,09,1, 11.9,1,1, -5.086, 10479.594, 305.368, 52748.907 23/01/10,10:50:13,09,09,1, 11.9,1,1, -5.086, 10479.602, 305.345, 52748.876 23/01/10,10:50:13,10,09,1, 11.9,1,1, -5.086, 10479.591, 305.356, 52748.868 23/01/10,10:50:13,11,09,1, 11.9,1,1, -5.086, 10479.604, 305.370, 52748.870 23/01/10,10:50:13,12,09,1, 11.9,1,1, -5.086, 10479.621, 305.380, 52748.898 23/01/10,10:50:13,13,09,1, 11.9,1,1, -5.086, 10479.565, 305.374, 52748.869 23/01/10,10:50:13,14,09,1, 11.9,1,1, -5.086, 10479.569, 305.353, 52748.872 23/01/10,10:50:13,15,09,1, 11.9,1,1, -5.086, 10479.598, 305.366, 52748.910 23/01/10,10:50:13,16,09,1, 11.9,1,1, -5.086, 10479.588, 305.370, 52748.885 23/01/10,10:50:13,17,09,1, 11.9,1,1, -5.086, 10479.570, 305.378, 52748.867 23/01/10,10:50:13,18,09,1, 11.9,1,1, -5.086, 10479.574, 305.358, 52748.903 23/01/10,10:50:13,19,09,1, 11.9,1,1, -5.086, 10479.586, 305.378, 52748.897 23/01/10,10:50:14,00,09,1, 11.9,1,1, -5.090, 10479.579, 305.378, 52748.897 23/01/10,10:50:14,01,09,1, 11.9,1,1, -5.090, 10479.554, 305.376, 52748.897 23/01/10,10:50:14,02,09,1, 11.9,1,1, -5.090, 10479.557, 305.374, 52748.698 23/01/10,10:50:14,03,09,1, 11.9,1,1, -5.090, 10479.578, 305.368, 52748.961 23/01/10,10:50:14,04,09,1, 11.9,1,1, -5.090, 10479.572, 305.358, 52748.883 23/01/10,10:50:14,05,09,1, 11.9,1,1, -5.090, 10479.574, 305.377, 52748.879 23/01/10,10:50:14,06,09,1, 11.9,1,1, -5.090, 10479.545, 305.373, 52748.920 23/01/10,10:50:14,07,09,1, 11.9,1,1, -5.090, 10479.568, 305.383, 52748.873 23/01/10,10:50:14,08,09,1, 11.9,1,1, -5.090, 10479.570, 305.372, 52748.875 23/01/10,10:50:14,09,09,1, 11.9,1,1, -5.090, 10479.568, 305.379, 52748.906 23/01/10,10:50:14,10,09,1, 11.9,1,1, -5.090, 10479.568, 305.366, 52748.886 23/01/10,10:50:14,11,09,1, 11.9,1,1, -5.090, 10479.537, 305.389, 52748.895 23/01/10,10:50:14,12,09,1, 11.9,1,1, -5.090, 10479.554, 305.364, 52748.852 23/01/10,10:50:14,13,09,1, 11.9,1,1, -5.090, 10479.560, 305.394, 52748.877 23/01/10,10:50:14,14,09,1, 11.9,1,1, -5.090, 10479.569, 305.385, 52748.893 23/01/10,10:50:14,15,09,1, 11.9,1,1, -5.090, 10479.560, 305.359, 52748.877 23/01/10,10:50:14,16,09,1, 11.9,1,1, -5.090, 10479.538, 305.407, 52748.862 23/01/10,10:50:14,17,09,1, 11.9,1,1, -5.090, 10479.557, 305.383, 52748.956 23/01/10,10:50:14,18,09,1, 11.9,1,1, -5.090, 10479.583, 305.398, 52748.807 23/01/10,10:50:14,19,09,1, 11.9,1,1, -5.090, 10479.544, 305.390, 52748.879 23/01/10,10:50:15,00,09,1, 12.0,1,1, -5.089, 10479.537, 305.390, 52748.879 23/01/10,10:50:15,01,09,1, 12.0,1,1, -5.089, 10479.544, 305.396, 52748.886 23/01/10,10:50:15,02,09,1, 12.0,1,1, -5.089, 10479.556, 305.363, 52748.896 23/01/10,10:50:15,03,09,1, 12.0,1,1, -5.089, 10479.562, 305.394, 52748.907 23/01/10,10:50:15,04,09,1, 12.0,1,1, -5.089, 10479.543, 305.401, 52748.903 23/01/10,10:50:15,05,09,1, 12.0,1,1, -5.089, 10479.557, 305.394, 52748.885 23/01/10,10:50:15,06,09,1, 12.0,1,1, -5.089, 10479.577, 305.404, 52748.880 23/01/10,10:50:15,07,09,1, 12.0,1,1, -5.089, 10479.548, 305.418, 52748.870 23/01/10,10:50:15,08,09,1, 12.0,1,1, -5.089, 10479.521, 305.411, 52748.914 23/01/10,10:50:15,09,09,1, 12.0,1,1, -5.089, 10479.543, 305.397, 52748.906 23/01/10,10:50:15,10,09,1, 12.0,1,1, -5.089, 10479.538, 305.383, 52748.901 23/01/10,10:50:15,11,09,1, 12.0,1,1, -5.089, 10479.529, 305.387, 52748.882 23/01/10,10:50:15,12,09,1, 12.0,1,1, -5.089, 10479.524, 305.413, 52748.886 23/01/10,10:50:15,13,09,1, 12.0,1,1, -5.089, 10479.534, 305.398, 52748.890 23/01/10,10:50:15,14,09,1, 12.0,1,1, -5.089, 10479.509, 305.386, 52748.898 23/01/10,10:50:15,15,09,1, 12.0,1,1, -5.089, 10479.518, 305.405, 52748.884 23/01/10,10:50:15,16,09,1, 12.0,1,1, -5.089, 10479.527, 305.422, 52748.877 23/01/10,10:50:15,17,09,1, 12.0,1,1, -5.089, 10479.501, 305.419, 52748.995 23/01/10,10:50:15,18,09,1, 12.0,1,1, -5.089, 10479.516, 305.427, 52748.851 23/01/10,10:50:15,19,09,1, 12.0,1,1, -5.089, 10479.521, 305.441, 52748.889 23/01/10,10:50:16,00,09,1, 11.8,1,1, -5.088, 10479.521, 305.441, 52748.889 23/01/10,10:50:16,01,09,1, 11.8,1,1, -5.088, 10479.519, 305.411, 52748.866 23/01/10,10:50:16,02,09,1, 11.8,1,1, -5.088, 10479.509, 305.412, 52748.906 23/01/10,10:50:16,03,09,1, 11.8,1,1, -5.088, 10479.511, 305.406, 52748.838 23/01/10,10:50:16,04,09,1, 11.8,1,1, -5.088, 10479.528, 305.427, 52748.904 23/01/10,10:50:16,05,09,1, 11.8,1,1, -5.088, 10479.521, 305.431, 52748.882 23/01/10,10:50:16,06,09,1, 11.8,1,1, -5.088, 10479.517, 305.420, 52748.895 23/01/10,10:50:16,07,09,1, 11.8,1,1, -5.088, 10479.512, 305.420, 52748.893 23/01/10,10:50:16,08,09,1, 11.8,1,1, -5.088, 10479.478, 305.427, 52748.876 23/01/10,10:50:16,09,09,1, 11.8,1,1, -5.088, 10479.512, 305.438, 52748.902 23/01/10,10:50:16,10,09,1, 11.8,1,1, -5.088, 10479.494, 305.442, 52748.860 23/01/10,10:50:16,11,09,1, 11.8,1,1, -5.088, 10479.518, 305.452, 52748.974 23/01/10,10:50:16,12,09,1, 11.8,1,1, -5.088, 10479.481, 305.429, 52748.876 23/01/10,10:50:16,13,09,1, 11.8,1,1, -5.088, 10479.488, 305.428, 52748.919 23/01/10,10:50:16,14,09,1, 11.8,1,1, -5.088, 10479.472, 305.437, 52748.920 23/01/10,10:50:16,15,09,1, 11.8,1,1, -5.088, 10479.485, 305.438, 52748.883 23/01/10,10:50:16,16,09,1, 11.8,1,1, -5.088, 10479.494, 305.447, 52748.903 23/01/10,10:50:16,17,09,1, 11.8,1,1, -5.088, 10479.496, 305.429, 52748.876 23/01/10,10:50:16,18,09,1, 11.8,1,1, -5.088, 10479.481, 305.424, 52748.937 23/01/10,10:50:16,19,09,1, 11.8,1,1, -5.088, 10479.487, 305.456, 52748.901 23/01/10,10:50:17,00,09,1, 11.9,1,1, -5.089, 10479.487, 305.456, 52748.901 23/01/10,10:50:17,01,09,1, 11.9,1,1, -5.089, 10479.450, 305.454, 52749.001 23/01/10,10:50:17,02,09,1, 11.9,1,1, -5.089, 10479.464, 305.443, 52749.055 23/01/10,10:50:17,03,09,1, 11.9,1,1, -5.089, 10479.488, 305.462, 52748.919 23/01/10,10:50:17,04,09,1, 11.9,1,1, -5.089, 10479.489, 305.450, 52748.937 23/01/10,10:50:17,05,09,1, 11.9,1,1, -5.089, 10479.485, 305.446, 52748.921 23/01/10,10:50:17,06,09,1, 11.9,1,1, -5.089, 10479.480, 305.444, 52748.933 23/01/10,10:50:17,07,09,1, 11.9,1,1, -5.089, 10479.515, 305.440, 52749.097 23/01/10,10:50:17,08,09,1, 11.9,1,1, -5.089, 10479.479, 305.453, 52748.896 23/01/10,10:50:17,09,09,1, 11.9,1,1, -5.089, 10479.466, 305.464, 52748.929 23/01/10,10:50:17,10,09,1, 11.9,1,1, -5.089, 10479.463, 305.464, 52748.937 23/01/10,10:50:17,11,09,1, 11.9,1,1, -5.089, 10479.455, 305.446, 52748.892 23/01/10,10:50:17,12,09,1, 11.9,1,1, -5.089, 10479.472, 305.430, 52748.927 23/01/10,10:50:17,13,09,1, 11.9,1,1, -5.089, 10479.481, 305.437, 52748.931 23/01/10,10:50:17,14,09,1, 11.9,1,1, -5.089, 10479.493, 305.442, 52748.947 23/01/10,10:50:17,15,09,1, 11.9,1,1, -5.089, 10479.470, 305.433, 52748.944 23/01/10,10:50:17,16,09,1, 11.9,1,1, -5.089, 10479.495, 305.461, 52748.925 23/01/10,10:50:17,17,09,1, 11.9,1,1, -5.089, 10479.481, 305.441, 52748.920 23/01/10,10:50:17,18,09,1, 11.9,1,1, -5.089, 10479.487, 305.423, 52748.921 23/01/10,10:50:17,19,09,1, 11.9,1,1, -5.089, 10479.458, 305.454, 52748.905 23/01/10,10:50:18,00,09,1, 11.9,1,1, -5.094, 10479.454, 305.454, 52748.905 23/01/10,10:50:18,01,09,1, 11.9,1,1, -5.094, 10479.451, 305.459, 52748.898 23/01/10,10:50:18,02,09,1, 11.9,1,1, -5.094, 10479.477, 305.460, 52748.894 23/01/10,10:50:18,03,09,1, 11.9,1,1, -5.094, 10479.481, 305.493, 52748.911 23/01/10,10:50:18,04,09,1, 11.9,1,1, -5.094, 10479.464, 305.479, 52748.919 23/01/10,10:50:18,05,09,1, 11.9,1,1, -5.094, 10479.463, 305.460, 52748.918 23/01/10,10:50:18,06,09,1, 11.9,1,1, -5.094, 10479.470, 305.454, 52748.928 23/01/10,10:50:18,07,09,1, 11.9,1,1, -5.094, 10479.468, 305.479, 52748.940 23/01/10,10:50:18,08,09,1, 11.9,1,1, -5.094, 10479.464, 305.463, 52748.960 23/01/10,10:50:18,09,09,1, 11.9,1,1, -5.094, 10479.450, 305.461, 52748.930 23/01/10,10:50:18,10,09,1, 11.9,1,1, -5.094, 10479.449, 305.455, 52748.893 23/01/10,10:50:18,11,09,1, 11.9,1,1, -5.094, 10479.477, 305.457, 52748.890 23/01/10,10:50:18,12,09,1, 11.9,1,1, -5.094, 10479.455, 305.459, 52748.911 23/01/10,10:50:18,13,09,1, 11.9,1,1, -5.094, 10479.468, 305.479, 52748.899 23/01/10,10:50:18,14,09,1, 11.9,1,1, -5.094, 10479.453, 305.457, 52748.938 23/01/10,10:50:18,15,09,1, 11.9,1,1, -5.094, 10479.465, 305.471, 52748.926 23/01/10,10:50:18,16,09,1, 11.9,1,1, -5.094, 10479.445, 305.477, 52748.894 23/01/10,10:50:18,17,09,1, 11.9,1,1, -5.094, 10479.466, 305.465, 52748.923 23/01/10,10:50:18,18,09,1, 11.9,1,1, -5.094, 10479.464, 305.474, 52748.931 23/01/10,10:50:18,19,09,1, 11.9,1,1, -5.094, 10479.460, 305.482, 52748.912 23/01/10,10:50:19,00,09,1, 11.8,1,1, -5.084, 10479.454, 305.482, 52748.912 23/01/10,10:50:19,01,09,1, 11.8,1,1, -5.084, 10479.466, 305.472, 52748.905 23/01/10,10:50:19,02,09,1, 11.8,1,1, -5.084, 10479.457, 305.489, 52748.948 23/01/10,10:50:19,03,09,1, 11.8,1,1, -5.084, 10479.457, 305.450, 52748.938 23/01/10,10:50:19,04,09,1, 11.8,1,1, -5.084, 10479.453, 305.450, 52748.942 23/01/10,10:50:19,05,09,1, 11.8,1,1, -5.084, 10479.462, 305.460, 52748.986 23/01/10,10:50:19,06,09,1, 11.8,1,1, -5.084, 10479.432, 305.454, 52748.946 23/01/10,10:50:19,07,09,1, 11.8,1,1, -5.084, 10479.464, 305.458, 52748.957 23/01/10,10:50:19,08,09,1, 11.8,1,1, -5.084, 10479.463, 305.454, 52748.957 23/01/10,10:50:19,09,09,1, 11.8,1,1, -5.084, 10479.445, 305.447, 52748.954 23/01/10,10:50:19,10,09,1, 11.8,1,1, -5.084, 10479.452, 305.491, 52748.939 23/01/10,10:50:19,11,09,1, 11.8,1,1, -5.084, 10479.478, 305.474, 52748.964 23/01/10,10:50:19,12,09,1, 11.8,1,1, -5.084, 10479.446, 305.459, 52748.964 23/01/10,10:50:19,13,09,1, 11.8,1,1, -5.084, 10479.447, 305.481, 52748.931 23/01/10,10:50:19,14,09,1, 11.8,1,1, -5.084, 10479.480, 305.478, 52748.940 23/01/10,10:50:19,15,09,1, 11.8,1,1, -5.084, 10479.461, 305.488, 52748.963 23/01/10,10:50:19,16,09,1, 11.8,1,1, -5.084, 10479.479, 305.493, 52748.969 23/01/10,10:50:19,17,09,1, 11.8,1,1, -5.084, 10479.468, 305.478, 52748.966 23/01/10,10:50:19,18,09,1, 11.8,1,1, -5.084, 10479.479, 305.482, 52749.009 23/01/10,10:50:19,19,09,1, 11.8,1,1, -5.084, 10479.481, 305.470, 52748.998 23/01/10,10:50:20,00,09,1, 11.8,1,1, -5.089, 10479.479, 305.470, 52748.998 23/01/10,10:50:20,01,09,1, 11.8,1,1, -5.089, 10479.495, 305.484, 52748.983 23/01/10,10:50:20,02,09,1, 11.8,1,1, -5.089, 10479.484, 305.478, 52748.942 23/01/10,10:50:20,03,09,1, 11.8,1,1, -5.089, 10479.465, 305.460, 52748.934 23/01/10,10:50:20,04,09,1, 11.8,1,1, -5.089, 10479.489, 305.498, 52748.975 23/01/10,10:50:20,05,09,1, 11.8,1,1, -5.089, 10479.478, 305.488, 52748.992 23/01/10,10:50:20,06,09,1, 11.8,1,1, -5.089, 10479.499, 305.481, 52748.964 23/01/10,10:50:20,07,09,1, 11.8,1,1, -5.089, 10479.480, 305.489, 52748.949 23/01/10,10:50:20,08,09,1, 11.8,1,1, -5.089, 10479.468, 305.494, 52748.977 23/01/10,10:50:20,09,09,1, 11.8,1,1, -5.089, 10479.497, 305.485, 52748.978 23/01/10,10:50:20,10,09,1, 11.8,1,1, -5.089, 10479.511, 305.494, 52748.701 23/01/10,10:50:20,11,09,1, 11.8,1,1, -5.089, 10479.464, 305.512, 52748.966 23/01/10,10:50:20,12,09,1, 11.8,1,1, -5.089, 10479.472, 305.495, 52749.015 23/01/10,10:50:20,13,09,1, 11.8,1,1, -5.089, 10479.468, 305.505, 52748.989 23/01/10,10:50:20,14,09,1, 11.8,1,1, -5.089, 10479.497, 305.487, 52748.968 23/01/10,10:50:20,15,09,1, 11.8,1,1, -5.089, 10479.482, 305.495, 52748.961 23/01/10,10:50:20,16,09,1, 11.8,1,1, -5.089, 10479.486, 305.516, 52748.971 23/01/10,10:50:20,17,09,1, 11.8,1,1, -5.089, 10479.492, 305.509, 52748.959 23/01/10,10:50:20,18,09,1, 11.8,1,1, -5.089, 10479.468, 305.497, 52749.002 23/01/10,10:50:20,19,09,1, 11.8,1,1, -5.089, 10479.515, 305.482, 52748.957 23/01/10,10:50:21,00,09,1, 11.8,1,1, -5.084, 10479.512, 305.482, 52748.957 23/01/10,10:50:21,01,09,1, 11.8,1,1, -5.084, 10479.512, 305.479, 52748.967 23/01/10,10:50:21,02,09,1, 11.8,1,1, -5.084, 10479.511, 305.512, 52748.957 23/01/10,10:50:21,03,09,1, 11.8,1,1, -5.084, 10479.509, 305.481, 52748.968 23/01/10,10:50:21,04,09,1, 11.8,1,1, -5.084, 10479.490, 305.500, 52748.995 23/01/10,10:50:21,05,09,1, 11.8,1,1, -5.084, 10479.491, 305.511, 52749.002 23/01/10,10:50:21,06,09,1, 11.8,1,1, -5.084, 10479.509, 305.512, 52748.957 23/01/10,10:50:21,07,09,1, 11.8,1,1, -5.084, 10479.487, 305.498, 52748.989 23/01/10,10:50:21,08,09,1, 11.8,1,1, -5.084, 10479.482, 305.519, 52748.938 23/01/10,10:50:21,09,09,1, 11.8,1,1, -5.084, 10479.504, 305.510, 52748.943 23/01/10,10:50:21,10,09,1, 11.8,1,1, -5.084, 10479.493, 305.515, 52748.971 23/01/10,10:50:21,11,09,1, 11.8,1,1, -5.084, 10479.498, 305.516, 52748.831 23/01/10,10:50:21,12,09,1, 11.8,1,1, -5.084, 10479.513, 305.504, 52748.968 23/01/10,10:50:21,13,09,1, 11.8,1,1, -5.084, 10479.513, 305.505, 52748.969 23/01/10,10:50:21,14,09,1, 11.8,1,1, -5.084, 10479.544, 305.513, 52749.033 23/01/10,10:50:21,15,09,1, 11.8,1,1, -5.084, 10479.527, 305.511, 52749.015 23/01/10,10:50:21,16,09,1, 11.8,1,1, -5.084, 10479.515, 305.493, 52748.981 23/01/10,10:50:21,17,09,1, 11.8,1,1, -5.084, 10479.519, 305.492, 52748.989 23/01/10,10:50:21,18,09,1, 11.8,1,1, -5.084, 10479.511, 305.509, 52748.976 23/01/10,10:50:21,19,09,1, 11.8,1,1, -5.084, 10479.535, 305.496, 52748.995 23/01/10,10:50:22,00,09,1, 11.9,1,1, -5.089, 10479.529, 305.496, 52748.995 23/01/10,10:50:22,01,09,1, 11.9,1,1, -5.089, 10479.548, 305.513, 52748.984 23/01/10,10:50:22,02,09,1, 11.9,1,1, -5.089, 10479.524, 305.482, 52748.974 23/01/10,10:50:22,03,09,1, 11.9,1,1, -5.089, 10479.551, 305.517, 52748.994 23/01/10,10:50:22,04,09,1, 11.9,1,1, -5.089, 10479.539, 305.526, 52749.002 23/01/10,10:50:22,05,09,1, 11.9,1,1, -5.089, 10479.517, 305.509, 52749.000 23/01/10,10:50:22,06,09,1, 11.9,1,1, -5.089, 10479.518, 305.530, 52748.942 23/01/10,10:50:22,07,09,1, 11.9,1,1, -5.089, 10479.534, 305.517, 52748.998 23/01/10,10:50:22,08,09,1, 11.9,1,1, -5.089, 10479.546, 305.548, 52748.998 23/01/10,10:50:22,09,09,1, 11.9,1,1, -5.089, 10479.536, 305.526, 52748.946 23/01/10,10:50:22,10,09,1, 11.9,1,1, -5.089, 10479.542, 305.526, 52748.966 23/01/10,10:50:22,11,09,1, 11.9,1,1, -5.089, 10479.569, 305.528, 52748.965 23/01/10,10:50:22,12,09,1, 11.9,1,1, -5.089, 10479.574, 305.508, 52749.026 23/01/10,10:50:22,13,09,1, 11.9,1,1, -5.089, 10479.541, 305.546, 52748.983 23/01/10,10:50:22,14,09,1, 11.9,1,1, -5.089, 10479.559, 305.533, 52748.989 23/01/10,10:50:22,15,09,1, 11.9,1,1, -5.089, 10479.567, 305.518, 52748.998 23/01/10,10:50:22,16,09,1, 11.9,1,1, -5.089, 10479.587, 305.527, 52748.976 23/01/10,10:50:22,17,09,1, 11.9,1,1, -5.089, 10479.547, 305.520, 52748.940 23/01/10,10:50:22,18,09,1, 11.9,1,1, -5.089, 10479.545, 305.519, 52748.958 23/01/10,10:50:22,19,09,1, 11.9,1,1, -5.089, 10479.530, 305.530, 52748.934 23/01/10,10:50:23,00,09,1, 11.9,1,1, -5.088, 10479.529, 305.530, 52748.934 23/01/10,10:50:23,01,09,1, 11.9,1,1, -5.088, 10479.543, 305.521, 52748.938 23/01/10,10:50:23,02,09,1, 11.9,1,1, -5.088, 10479.565, 305.526, 52748.948 23/01/10,10:50:23,03,09,1, 11.9,1,1, -5.088, 10479.564, 305.532, 52748.957 23/01/10,10:50:23,04,09,1, 11.9,1,1, -5.088, 10479.533, 305.538, 52748.886 23/01/10,10:50:23,05,09,1, 11.9,1,1, -5.088, 10479.601, 305.511, 52748.942 23/01/10,10:50:23,06,09,1, 11.9,1,1, -5.088, 10479.563, 305.547, 52748.906 23/01/10,10:50:23,07,09,1, 11.9,1,1, -5.088, 10479.575, 305.534, 52748.970 23/01/10,10:50:23,08,09,1, 11.9,1,1, -5.088, 10479.585, 305.531, 52748.942 23/01/10,10:50:23,09,09,1, 11.9,1,1, -5.088, 10479.579, 305.524, 52748.974 23/01/10,10:50:23,10,09,1, 11.9,1,1, -5.088, 10479.588, 305.530, 52748.953 23/01/10,10:50:23,11,09,1, 11.9,1,1, -5.088, 10479.573, 305.555, 52748.968 23/01/10,10:50:23,12,09,1, 11.9,1,1, -5.088, 10479.581, 305.535, 52748.960 23/01/10,10:50:23,13,09,1, 11.9,1,1, -5.088, 10479.569, 305.549, 52748.977 23/01/10,10:50:23,14,09,1, 11.9,1,1, -5.088, 10479.583, 305.556, 52748.952 23/01/10,10:50:23,15,09,1, 11.9,1,1, -5.088, 10479.570, 305.556, 52748.948 23/01/10,10:50:23,16,09,1, 11.9,1,1, -5.088, 10479.588, 305.543, 52748.975 23/01/10,10:50:23,17,09,1, 11.9,1,1, -5.088, 10479.579, 305.542, 52748.997 23/01/10,10:50:23,18,09,1, 11.9,1,1, -5.088, 10479.605, 305.537, 52748.994 23/01/10,10:50:23,19,09,1, 11.9,1,1, -5.088, 10479.611, 305.542, 52748.978 23/01/10,10:50:24,00,09,1, 11.9,1,1, -5.088, 10479.604, 305.542, 52748.978 23/01/10,10:50:24,01,09,1, 11.9,1,1, -5.088, 10479.628, 305.528, 52748.980 23/01/10,10:50:24,02,09,1, 11.9,1,1, -5.088, 10479.611, 305.551, 52748.936 23/01/10,10:50:24,03,09,1, 11.9,1,1, -5.088, 10479.608, 305.542, 52748.950 23/01/10,10:50:24,04,09,1, 11.9,1,1, -5.088, 10479.584, 305.532, 52748.952 23/01/10,10:50:24,05,09,1, 11.9,1,1, -5.088, 10479.609, 305.555, 52748.974 23/01/10,10:50:24,06,09,1, 11.9,1,1, -5.088, 10479.593, 305.549, 52748.968 23/01/10,10:50:24,07,09,1, 11.9,1,1, -5.088, 10479.611, 305.529, 52748.993 23/01/10,10:50:24,08,09,1, 11.9,1,1, -5.088, 10479.615, 305.522, 52748.991 23/01/10,10:50:24,09,09,1, 11.9,1,1, -5.088, 10479.609, 305.533, 52749.069 23/01/10,10:50:24,10,09,1, 11.9,1,1, -5.088, 10479.591, 305.563, 52748.965 23/01/10,10:50:24,11,09,1, 11.9,1,1, -5.088, 10479.615, 305.526, 52748.960 23/01/10,10:50:24,12,09,1, 11.9,1,1, -5.088, 10479.606, 305.517, 52748.947 23/01/10,10:50:24,13,09,1, 11.9,1,1, -5.088, 10479.614, 305.528, 52748.974 23/01/10,10:50:24,14,09,1, 11.9,1,1, -5.088, 10479.604, 305.536, 52748.957 23/01/10,10:50:24,15,09,1, 11.9,1,1, -5.088, 10479.613, 305.541, 52748.968 23/01/10,10:50:24,16,09,1, 11.9,1,1, -5.088, 10479.607, 305.552, 52748.957 23/01/10,10:50:24,17,09,1, 11.9,1,1, -5.088, 10479.632, 305.566, 52748.970 23/01/10,10:50:24,18,09,1, 11.9,1,1, -5.088, 10479.608, 305.566, 52748.978 23/01/10,10:50:24,19,09,1, 11.9,1,1, -5.088, 10479.623, 305.569, 52748.980 23/01/10,10:50:25,00,08,1, 11.9,1,1, -5.089, 10479.621, 305.569, 52748.980 23/01/10,10:50:25,01,08,1, 11.9,1,1, -5.089, 10479.615, 305.544, 52748.969 23/01/10,10:50:25,02,08,1, 11.9,1,1, -5.089, 10479.627, 305.542, 52748.994 23/01/10,10:50:25,03,08,1, 11.9,1,1, -5.089, 10479.641, 305.552, 52748.983 23/01/10,10:50:25,04,08,1, 11.9,1,1, -5.089, 10479.627, 305.549, 52749.006 23/01/10,10:50:25,05,08,1, 11.9,1,1, -5.089, 10479.616, 305.548, 52748.984 23/01/10,10:50:25,06,08,1, 11.9,1,1, -5.089, 10479.622, 305.549, 52748.967 23/01/10,10:50:25,07,08,1, 11.9,1,1, -5.089, 10479.613, 305.543, 52748.985 23/01/10,10:50:25,08,08,1, 11.9,1,1, -5.089, 10479.624, 305.565, 52749.000 23/01/10,10:50:25,09,08,1, 11.9,1,1, -5.089, 10479.633, 305.552, 52748.946 23/01/10,10:50:25,10,08,1, 11.9,1,1, -5.089, 10479.619, 305.573, 52748.948 23/01/10,10:50:25,11,08,1, 11.9,1,1, -5.089, 10479.640, 305.542, 52748.937 23/01/10,10:50:25,12,08,1, 11.9,1,1, -5.089, 10479.613, 305.564, 52748.965 23/01/10,10:50:25,13,08,1, 11.9,1,1, -5.089, 10479.619, 305.548, 52748.988 23/01/10,10:50:25,14,08,1, 11.9,1,1, -5.089, 10479.604, 305.550, 52748.981 23/01/10,10:50:25,15,08,1, 11.9,1,1, -5.089, 10479.644, 305.586, 52748.981 23/01/10,10:50:25,16,08,1, 11.9,1,1, -5.089, 10479.621, 305.581, 52748.961 23/01/10,10:50:25,17,08,1, 11.9,1,1, -5.089, 10479.659, 305.557, 52748.998 23/01/10,10:50:25,18,08,1, 11.9,1,1, -5.089, 10479.618, 305.570, 52748.977 23/01/10,10:50:25,19,08,1, 11.9,1,1, -5.089, 10479.629, 305.570, 52748.963 23/01/10,10:50:26,00,08,1, 11.9,1,1, -5.085, 10479.621, 305.570, 52748.963 23/01/10,10:50:26,01,08,1, 11.9,1,1, -5.085, 10479.644, 305.568, 52748.972 23/01/10,10:50:26,02,08,1, 11.9,1,1, -5.085, 10479.638, 305.564, 52748.962 23/01/10,10:50:26,03,08,1, 11.9,1,1, -5.085, 10479.636, 305.579, 52748.993 23/01/10,10:50:26,04,08,1, 11.9,1,1, -5.085, 10479.652, 305.561, 52748.989 23/01/10,10:50:26,05,08,1, 11.9,1,1, -5.085, 10479.647, 305.573, 52748.952 23/01/10,10:50:26,06,08,1, 11.9,1,1, -5.085, 10479.645, 305.555, 52748.996 23/01/10,10:50:26,07,08,1, 11.9,1,1, -5.085, 10479.643, 305.551, 52748.966 23/01/10,10:50:26,08,08,1, 11.9,1,1, -5.085, 10479.647, 305.575, 52748.981 23/01/10,10:50:26,09,08,1, 11.9,1,1, -5.085, 10479.646, 305.550, 52748.943 23/01/10,10:50:26,10,08,1, 11.9,1,1, -5.085, 10479.659, 305.568, 52748.983 23/01/10,10:50:26,11,08,1, 11.9,1,1, -5.085, 10479.662, 305.559, 52748.965 23/01/10,10:50:26,12,08,1, 11.9,1,1, -5.085, 10479.651, 305.552, 52748.974 23/01/10,10:50:26,13,08,1, 11.9,1,1, -5.085, 10479.690, 305.555, 52748.963 23/01/10,10:50:26,14,08,1, 11.9,1,1, -5.085, 10479.638, 305.567, 52748.976 23/01/10,10:50:26,15,08,1, 11.9,1,1, -5.085, 10479.646, 305.559, 52748.953 23/01/10,10:50:26,16,08,1, 11.9,1,1, -5.085, 10479.657, 305.566, 52748.994 23/01/10,10:50:26,17,08,1, 11.9,1,1, -5.085, 10479.636, 305.582, 52748.970 23/01/10,10:50:26,18,08,1, 11.9,1,1, -5.085, 10479.668, 305.555, 52748.973 23/01/10,10:50:26,19,08,1, 11.9,1,1, -5.085, 10479.658, 305.576, 52748.960 23/01/10,10:50:27,00,08,1, 11.8,1,1, -5.089, 10479.654, 305.576, 52748.960 23/01/10,10:50:27,01,08,1, 11.8,1,1, -5.089, 10479.648, 305.574, 52748.971 23/01/10,10:50:27,02,08,1, 11.8,1,1, -5.089, 10479.668, 305.580, 52748.944 23/01/10,10:50:27,03,08,1, 11.8,1,1, -5.089, 10479.664, 305.564, 52748.953 23/01/10,10:50:27,04,08,1, 11.8,1,1, -5.089, 10479.635, 305.552, 52748.969 23/01/10,10:50:27,05,08,1, 11.8,1,1, -5.089, 10479.653, 305.573, 52748.947 23/01/10,10:50:27,06,08,1, 11.8,1,1, -5.089, 10479.651, 305.571, 52748.943 23/01/10,10:50:27,07,08,1, 11.8,1,1, -5.089, 10479.655, 305.553, 52748.947 23/01/10,10:50:27,08,08,1, 11.8,1,1, -5.089, 10479.665, 305.575, 52748.952 23/01/10,10:50:27,09,08,1, 11.8,1,1, -5.089, 10479.649, 305.570, 52748.965 23/01/10,10:50:27,10,08,1, 11.8,1,1, -5.089, 10479.651, 305.563, 52748.974 23/01/10,10:50:27,11,08,1, 11.8,1,1, -5.089, 10479.658, 305.561, 52748.972 23/01/10,10:50:27,12,08,1, 11.8,1,1, -5.089, 10479.666, 305.547, 52748.882 23/01/10,10:50:27,13,08,1, 11.8,1,1, -5.089, 10479.634, 305.567, 52749.019 23/01/10,10:50:27,14,08,1, 11.8,1,1, -5.089, 10479.652, 305.576, 52748.911 23/01/10,10:50:27,15,08,1, 11.8,1,1, -5.089, 10479.648, 305.561, 52749.019 23/01/10,10:50:27,16,08,1, 11.8,1,1, -5.089, 10479.647, 305.551, 52748.968 23/01/10,10:50:27,17,08,1, 11.8,1,1, -5.089, 10479.636, 305.568, 52748.974 23/01/10,10:50:27,18,08,1, 11.8,1,1, -5.089, 10479.647, 305.570, 52748.959 23/01/10,10:50:27,19,08,1, 11.8,1,1, -5.089, 10479.650, 305.553, 52748.964 23/01/10,10:50:28,00,08,1, 11.9,1,1, -5.090, 10479.646, 305.553, 52748.964 23/01/10,10:50:28,01,08,1, 11.9,1,1, -5.090, 10479.636, 305.577, 52748.974 23/01/10,10:50:28,02,08,1, 11.9,1,1, -5.090, 10479.638, 305.575, 52748.943 23/01/10,10:50:28,03,08,1, 11.9,1,1, -5.090, 10479.642, 305.568, 52748.897 23/01/10,10:50:28,04,08,1, 11.9,1,1, -5.090, 10479.634, 305.562, 52748.973 23/01/10,10:50:28,05,08,1, 11.9,1,1, -5.090, 10479.647, 305.581, 52748.971 23/01/10,10:50:28,06,08,1, 11.9,1,1, -5.090, 10479.646, 305.568, 52748.981 23/01/10,10:50:28,07,08,1, 11.9,1,1, -5.090, 10479.638, 305.600, 52748.968 23/01/10,10:50:28,08,08,1, 11.9,1,1, -5.090, 10479.640, 305.565, 52748.936 23/01/10,10:50:28,09,08,1, 11.9,1,1, -5.090, 10479.645, 305.560, 52748.942 23/01/10,10:50:28,10,08,1, 11.9,1,1, -5.090, 10479.634, 305.580, 52748.928 23/01/10,10:50:28,11,08,1, 11.9,1,1, -5.090, 10479.651, 305.564, 52748.962 23/01/10,10:50:28,12,08,1, 11.9,1,1, -5.090, 10479.627, 305.576, 52748.981 23/01/10,10:50:28,13,08,1, 11.9,1,1, -5.090, 10479.656, 305.538, 52748.799 23/01/10,10:50:28,14,08,1, 11.9,1,1, -5.090, 10479.608, 305.559, 52748.939 23/01/10,10:50:28,15,08,1, 11.9,1,1, -5.090, 10479.624, 305.566, 52748.969 23/01/10,10:50:28,16,08,1, 11.9,1,1, -5.090, 10479.603, 305.558, 52748.982 23/01/10,10:50:28,17,08,1, 11.9,1,1, -5.090, 10479.637, 305.555, 52748.983 23/01/10,10:50:28,18,08,1, 11.9,1,1, -5.090, 10479.628, 305.554, 52748.969 23/01/10,10:50:28,19,08,1, 11.9,1,1, -5.090, 10479.649, 305.546, 52748.975 23/01/10,10:50:29,00,08,1, 11.9,1,1, -5.092, 10479.646, 305.546, 52748.975 23/01/10,10:50:29,01,08,1, 11.9,1,1, -5.092, 10479.641, 305.560, 52748.924 23/01/10,10:50:29,02,08,1, 11.9,1,1, -5.092, 10479.648, 305.563, 52748.957 23/01/10,10:50:29,03,08,1, 11.9,1,1, -5.092, 10479.624, 305.585, 52748.953 23/01/10,10:50:29,04,08,1, 11.9,1,1, -5.092, 10479.632, 305.554, 52748.989 23/01/10,10:50:29,05,08,1, 11.9,1,1, -5.092, 10479.704, 305.567, 52748.880 23/01/10,10:50:29,06,08,1, 11.9,1,1, -5.092, 10479.625, 305.561, 52748.839 23/01/10,10:50:29,07,08,1, 11.9,1,1, -5.092, 10479.625, 305.571, 52749.028 23/01/10,10:50:29,08,08,1, 11.9,1,1, -5.092, 10479.640, 305.569, 52749.046 23/01/10,10:50:29,09,08,1, 11.9,1,1, -5.092, 10479.630, 305.559, 52748.987 23/01/10,10:50:29,10,08,1, 11.9,1,1, -5.092, 10479.640, 305.530, 52748.990 23/01/10,10:50:29,11,08,1, 11.9,1,1, -5.092, 10479.627, 305.536, 52748.936 23/01/10,10:50:29,12,08,1, 11.9,1,1, -5.092, 10479.656, 305.558, 52748.968 23/01/10,10:50:29,13,08,1, 11.9,1,1, -5.092, 10479.613, 305.549, 52748.998 23/01/10,10:50:29,14,08,1, 11.9,1,1, -5.092, 10479.635, 305.550, 52748.983 23/01/10,10:50:29,15,08,1, 11.9,1,1, -5.092, 10479.630, 305.576, 52748.983 23/01/10,10:50:29,16,08,1, 11.9,1,1, -5.092, 10479.622, 305.579, 52748.969 23/01/10,10:50:29,17,08,1, 11.9,1,1, -5.092, 10479.616, 305.551, 52748.993 23/01/10,10:50:29,18,08,1, 11.9,1,1, -5.092, 10479.620, 305.563, 52748.997 23/01/10,10:50:29,19,08,1, 11.9,1,1, -5.092, 10479.614, 305.562, 52748.999 23/01/10,10:50:30,00,08,1, 11.9,1,1, -5.087, 10479.612, 305.562, 52748.999 23/01/10,10:50:30,01,08,1, 11.9,1,1, -5.087, 10479.624, 305.539, 52749.001 23/01/10,10:50:30,02,08,1, 11.9,1,1, -5.087, 10479.609, 305.550, 52748.995 23/01/10,10:50:30,03,08,1, 11.9,1,1, -5.087, 10479.629, 305.542, 52748.935 23/01/10,10:50:30,04,08,1, 11.9,1,1, -5.087, 10479.616, 305.546, 52748.989 23/01/10,10:50:30,05,08,1, 11.9,1,1, -5.087, 10479.588, 305.524, 52748.986 23/01/10,10:50:30,06,08,1, 11.9,1,1, -5.087, 10479.631, 305.541, 52748.996 23/01/10,10:50:30,07,08,1, 11.9,1,1, -5.087, 10479.635, 305.510, 52749.011 23/01/10,10:50:30,08,08,1, 11.9,1,1, -5.087, 10479.612, 305.526, 52748.963 23/01/10,10:50:30,09,08,1, 11.9,1,1, -5.087, 10479.600, 305.525, 52748.981 23/01/10,10:50:30,10,08,1, 11.9,1,1, -5.087, 10479.621, 305.532, 52749.005 23/01/10,10:50:30,11,08,1, 11.9,1,1, -5.087, 10479.622, 305.551, 52749.012 23/01/10,10:50:30,12,08,1, 11.9,1,1, -5.087, 10479.613, 305.542, 52748.985 23/01/10,10:50:30,13,08,1, 11.9,1,1, -5.087, 10479.598, 305.525, 52748.964 23/01/10,10:50:30,14,08,1, 11.9,1,1, -5.087, 10479.616, 305.549, 52749.014 23/01/10,10:50:30,15,08,1, 11.9,1,1, -5.087, 10479.609, 305.526, 52748.953 23/01/10,10:50:30,16,08,1, 11.9,1,1, -5.087, 10479.608, 305.514, 52748.998 23/01/10,10:50:30,17,08,1, 11.9,1,1, -5.087, 10479.593, 305.555, 52748.976 23/01/10,10:50:30,18,08,1, 11.9,1,1, -5.087, 10479.584, 305.542, 52748.976 23/01/10,10:50:30,19,08,1, 11.9,1,1, -5.087, 10479.602, 305.517, 52748.962 23/01/10,10:50:31,00,08,1, 11.9,1,1, -5.090, 10479.596, 305.517, 52748.962 23/01/10,10:50:31,01,08,1, 11.9,1,1, -5.090, 10479.595, 305.553, 52749.000 23/01/10,10:50:31,02,08,1, 11.9,1,1, -5.090, 10479.581, 305.534, 52749.016 23/01/10,10:50:31,03,08,1, 11.9,1,1, -5.090, 10479.593, 305.527, 52749.022 23/01/10,10:50:31,04,08,1, 11.9,1,1, -5.090, 10479.578, 305.540, 52749.040 23/01/10,10:50:31,05,08,1, 11.9,1,1, -5.090, 10479.608, 305.531, 52748.974 23/01/10,10:50:31,06,08,1, 11.9,1,1, -5.090, 10479.595, 305.546, 52748.966 23/01/10,10:50:31,07,08,1, 11.9,1,1, -5.090, 10479.572, 305.535, 52748.971 23/01/10,10:50:31,08,08,1, 11.9,1,1, -5.090, 10479.570, 305.549, 52748.952 23/01/10,10:50:31,09,08,1, 11.9,1,1, -5.090, 10479.549, 305.557, 52748.950 23/01/10,10:50:31,10,08,1, 11.9,1,1, -5.090, 10479.560, 305.519, 52748.986 23/01/10,10:50:31,11,08,1, 11.9,1,1, -5.090, 10479.540, 305.529, 52748.973 23/01/10,10:50:31,12,08,1, 11.9,1,1, -5.090, 10479.571, 305.541, 52748.993 23/01/10,10:50:31,13,08,1, 11.9,1,1, -5.090, 10479.551, 305.559, 52748.975 23/01/10,10:50:31,14,08,1, 11.9,1,1, -5.090, 10479.598, 305.564, 52749.162 23/01/10,10:50:31,15,08,1, 11.9,1,1, -5.090, 10479.603, 305.540, 52748.891 23/01/10,10:50:31,16,08,1, 11.9,1,1, -5.090, 10479.561, 305.559, 52748.929 23/01/10,10:50:31,17,08,1, 11.9,1,1, -5.090, 10479.578, 305.552, 52748.977 23/01/10,10:50:31,18,08,1, 11.9,1,1, -5.090, 10479.570, 305.547, 52748.937 23/01/10,10:50:31,19,08,1, 11.9,1,1, -5.090, 10479.546, 305.527, 52748.957 23/01/10,10:50:32,00,08,1, 11.8,1,1, -5.092, 10479.546, 305.527, 52748.957 23/01/10,10:50:32,01,08,1, 11.8,1,1, -5.092, 10479.550, 305.561, 52749.003 23/01/10,10:50:32,02,08,1, 11.8,1,1, -5.092, 10479.571, 305.539, 52749.002 23/01/10,10:50:32,03,08,1, 11.8,1,1, -5.092, 10479.558, 305.533, 52748.947 23/01/10,10:50:32,04,08,1, 11.8,1,1, -5.092, 10479.558, 305.551, 52749.030 23/01/10,10:50:32,05,08,1, 11.8,1,1, -5.092, 10479.538, 305.543, 52749.012 23/01/10,10:50:32,06,08,1, 11.8,1,1, -5.092, 10479.550, 305.548, 52749.012 23/01/10,10:50:32,07,08,1, 11.8,1,1, -5.092, 10479.550, 305.559, 52749.014 23/01/10,10:50:32,08,08,1, 11.8,1,1, -5.092, 10479.552, 305.521, 52748.997 23/01/10,10:50:32,09,08,1, 11.8,1,1, -5.092, 10479.531, 305.541, 52748.974 23/01/10,10:50:32,10,08,1, 11.8,1,1, -5.092, 10479.545, 305.531, 52749.021 23/01/10,10:50:32,11,08,1, 11.8,1,1, -5.092, 10479.547, 305.514, 52748.999 23/01/10,10:50:32,12,08,1, 11.8,1,1, -5.092, 10479.543, 305.532, 52749.006 23/01/10,10:50:32,13,08,1, 11.8,1,1, -5.092, 10479.521, 305.553, 52748.998 23/01/10,10:50:32,14,08,1, 11.8,1,1, -5.092, 10479.548, 305.552, 52749.026 23/01/10,10:50:32,15,08,1, 11.8,1,1, -5.092, 10479.518, 305.529, 52748.999 23/01/10,10:50:32,16,08,1, 11.8,1,1, -5.092, 10479.524, 305.530, 52748.967 23/01/10,10:50:32,17,08,1, 11.8,1,1, -5.092, 10479.522, 305.550, 52748.980 23/01/10,10:50:32,18,08,1, 11.8,1,1, -5.092, 10479.519, 305.537, 52748.970 23/01/10,10:50:32,19,08,1, 11.8,1,1, -5.092, 10479.527, 305.548, 52748.990 23/01/10,10:50:33,00,08,1, 11.8,1,1, -5.086, 10479.521, 305.548, 52748.990 23/01/10,10:50:33,01,08,1, 11.8,1,1, -5.086, 10479.502, 305.522, 52748.977 23/01/10,10:50:33,02,08,1, 11.8,1,1, -5.086, 10479.499, 305.551, 52748.961 23/01/10,10:50:33,03,08,1, 11.8,1,1, -5.086, 10479.527, 305.533, 52749.006 23/01/10,10:50:33,04,08,1, 11.8,1,1, -5.086, 10479.512, 305.542, 52748.981 23/01/10,10:50:33,05,08,1, 11.8,1,1, -5.086, 10479.503, 305.535, 52748.976 23/01/10,10:50:33,06,08,1, 11.8,1,1, -5.086, 10479.511, 305.534, 52748.958 23/01/10,10:50:33,07,08,1, 11.8,1,1, -5.086, 10479.508, 305.542, 52748.994 23/01/10,10:50:33,08,08,1, 11.8,1,1, -5.086, 10479.501, 305.536, 52749.000 23/01/10,10:50:33,09,08,1, 11.8,1,1, -5.086, 10479.519, 305.540, 52748.992 23/01/10,10:50:33,10,08,1, 11.8,1,1, -5.086, 10479.508, 305.558, 52749.012 23/01/10,10:50:33,11,08,1, 11.8,1,1, -5.086, 10479.489, 305.558, 52748.997 23/01/10,10:50:33,12,08,1, 11.8,1,1, -5.086, 10479.511, 305.555, 52748.999 23/01/10,10:50:33,13,08,1, 11.8,1,1, -5.086, 10479.493, 305.547, 52749.031 23/01/10,10:50:33,14,08,1, 11.8,1,1, -5.086, 10479.505, 305.539, 52748.976 23/01/10,10:50:33,15,08,1, 11.8,1,1, -5.086, 10479.494, 305.530, 52748.987 23/01/10,10:50:33,16,08,1, 11.8,1,1, -5.086, 10479.473, 305.518, 52748.994 23/01/10,10:50:33,17,08,1, 11.8,1,1, -5.086, 10479.494, 305.511, 52748.988 23/01/10,10:50:33,18,08,1, 11.8,1,1, -5.086, 10479.490, 305.514, 52748.985 23/01/10,10:50:33,19,08,1, 11.8,1,1, -5.086, 10479.477, 305.541, 52748.993 23/01/10,10:50:34,00,08,1, 12.0,1,1, -5.090, 10479.470, 305.541, 52748.993 23/01/10,10:50:34,01,08,1, 12.0,1,1, -5.090, 10479.488, 305.519, 52749.032 23/01/10,10:50:34,02,08,1, 12.0,1,1, -5.090, 10479.480, 305.545, 52749.028 23/01/10,10:50:34,03,08,1, 12.0,1,1, -5.090, 10479.475, 305.509, 52748.987 23/01/10,10:50:34,04,08,1, 12.0,1,1, -5.090, 10479.480, 305.515, 52749.037 23/01/10,10:50:34,05,08,1, 12.0,1,1, -5.090, 10479.472, 305.521, 52749.010 23/01/10,10:50:34,06,08,1, 12.0,1,1, -5.090, 10479.456, 305.530, 52749.005 23/01/10,10:50:34,07,08,1, 12.0,1,1, -5.090, 10479.449, 305.539, 52748.988 23/01/10,10:50:34,08,08,1, 12.0,1,1, -5.090, 10479.469, 305.544, 52748.999 23/01/10,10:50:34,09,08,1, 12.0,1,1, -5.090, 10479.483, 305.538, 52748.957 23/01/10,10:50:34,10,08,1, 12.0,1,1, -5.090, 10479.507, 305.529, 52748.997 23/01/10,10:50:34,11,08,1, 12.0,1,1, -5.090, 10479.473, 305.521, 52748.999 23/01/10,10:50:34,12,08,1, 12.0,1,1, -5.090, 10479.491, 305.518, 52748.852 23/01/10,10:50:34,13,08,1, 12.0,1,1, -5.090, 10479.482, 305.512, 52748.982 23/01/10,10:50:34,14,08,1, 12.0,1,1, -5.090, 10479.488, 305.529, 52749.010 23/01/10,10:50:34,15,08,1, 12.0,1,1, -5.090, 10479.467, 305.560, 52748.971 23/01/10,10:50:34,16,08,1, 12.0,1,1, -5.090, 10479.463, 305.545, 52749.028 23/01/10,10:50:34,17,08,1, 12.0,1,1, -5.090, 10479.465, 305.556, 52749.048 23/01/10,10:50:34,18,08,1, 12.0,1,1, -5.090, 10479.472, 305.561, 52749.005 23/01/10,10:50:34,19,08,1, 12.0,1,1, -5.090, 10479.455, 305.535, 52748.997 23/01/10,10:50:35,00,08,1, 11.9,1,1, -5.086, 10479.454, 305.535, 52748.997 23/01/10,10:50:35,01,08,1, 11.9,1,1, -5.086, 10479.439, 305.520, 52749.004 23/01/10,10:50:35,02,08,1, 11.9,1,1, -5.086, 10479.451, 305.543, 52749.031 23/01/10,10:50:35,03,08,1, 11.9,1,1, -5.086, 10479.459, 305.539, 52749.022 23/01/10,10:50:35,04,08,1, 11.9,1,1, -5.086, 10479.439, 305.547, 52749.038 23/01/10,10:50:35,05,08,1, 11.9,1,1, -5.086, 10479.423, 305.525, 52749.028 23/01/10,10:50:35,06,08,1, 11.9,1,1, -5.086, 10479.459, 305.537, 52749.004 23/01/10,10:50:35,07,08,1, 11.9,1,1, -5.086, 10479.427, 305.557, 52749.009 23/01/10,10:50:35,08,08,1, 11.9,1,1, -5.086, 10479.440, 305.537, 52749.044 23/01/10,10:50:35,09,08,1, 11.9,1,1, -5.086, 10479.439, 305.536, 52749.026 23/01/10,10:50:35,10,08,1, 11.9,1,1, -5.086, 10479.408, 305.542, 52748.998 23/01/10,10:50:35,11,08,1, 11.9,1,1, -5.086, 10479.420, 305.551, 52749.018 23/01/10,10:50:35,12,08,1, 11.9,1,1, -5.086, 10479.439, 305.556, 52749.019 23/01/10,10:50:35,13,08,1, 11.9,1,1, -5.086, 10479.410, 305.509, 52749.024 23/01/10,10:50:35,14,08,1, 11.9,1,1, -5.086, 10479.428, 305.548, 52748.984 23/01/10,10:50:35,15,08,1, 11.9,1,1, -5.086, 10479.436, 305.546, 52748.974 23/01/10,10:50:35,16,08,1, 11.9,1,1, -5.086, 10479.426, 305.553, 52748.999 23/01/10,10:50:35,17,08,1, 11.9,1,1, -5.086, 10479.421, 305.543, 52749.004 23/01/10,10:50:35,18,08,1, 11.9,1,1, -5.086, 10479.438, 305.541, 52749.029 23/01/10,10:50:35,19,08,1, 11.9,1,1, -5.086, 10479.424, 305.540, 52749.007 23/01/10,10:50:36,00,08,1, 11.9,1,1, -5.088, 10479.420, 305.540, 52749.007 23/01/10,10:50:36,01,08,1, 11.9,1,1, -5.088, 10479.425, 305.542, 52749.054 23/01/10,10:50:36,02,08,1, 11.9,1,1, -5.088, 10479.356, 305.536, 52749.023 23/01/10,10:50:36,03,08,1, 11.9,1,1, -5.088, 10479.424, 305.528, 52748.996 23/01/10,10:50:36,04,08,1, 11.9,1,1, -5.088, 10479.419, 305.559, 52749.016 23/01/10,10:50:36,05,08,1, 11.9,1,1, -5.088, 10479.412, 305.569, 52749.014 23/01/10,10:50:36,06,08,1, 11.9,1,1, -5.088, 10479.411, 305.551, 52749.029 23/01/10,10:50:36,07,08,1, 11.9,1,1, -5.088, 10479.387, 305.555, 52749.026 23/01/10,10:50:36,08,08,1, 11.9,1,1, -5.088, 10479.397, 305.540, 52749.025 23/01/10,10:50:36,09,08,1, 11.9,1,1, -5.088, 10479.410, 305.555, 52749.024 23/01/10,10:50:36,10,08,1, 11.9,1,1, -5.088, 10479.392, 305.549, 52749.029 23/01/10,10:50:36,11,08,1, 11.9,1,1, -5.088, 10479.391, 305.545, 52749.004 23/01/10,10:50:36,12,08,1, 11.9,1,1, -5.088, 10479.402, 305.559, 52749.024 23/01/10,10:50:36,13,08,1, 11.9,1,1, -5.088, 10479.395, 305.551, 52749.012 23/01/10,10:50:36,14,08,1, 11.9,1,1, -5.088, 10479.400, 305.541, 52748.996 23/01/10,10:50:36,15,08,1, 11.9,1,1, -5.088, 10479.396, 305.543, 52748.985 23/01/10,10:50:36,16,08,1, 11.9,1,1, -5.088, 10479.394, 305.567, 52749.014 23/01/10,10:50:36,17,08,1, 11.9,1,1, -5.088, 10479.397, 305.549, 52749.004 23/01/10,10:50:36,18,08,1, 11.9,1,1, -5.088, 10479.408, 305.562, 52748.989 23/01/10,10:50:36,19,08,1, 11.9,1,1, -5.088, 10479.395, 305.566, 52749.001 23/01/10,10:50:37,00,08,1, 11.9,1,1, -5.087, 10479.387, 305.566, 52749.001 23/01/10,10:50:37,01,08,1, 11.9,1,1, -5.087, 10479.397, 305.564, 52749.213 23/01/10,10:50:37,02,08,1, 11.9,1,1, -5.087, 10479.410, 305.570, 52748.930 23/01/10,10:50:37,03,08,1, 11.9,1,1, -5.087, 10479.409, 305.557, 52748.932 23/01/10,10:50:37,04,08,1, 11.9,1,1, -5.087, 10479.426, 305.560, 52748.984 23/01/10,10:50:37,05,08,1, 11.9,1,1, -5.087, 10479.396, 305.543, 52749.011 23/01/10,10:50:37,06,08,1, 11.9,1,1, -5.087, 10479.431, 305.573, 52749.013 23/01/10,10:50:37,07,08,1, 11.9,1,1, -5.087, 10479.404, 305.557, 52749.034 23/01/10,10:50:37,08,08,1, 11.9,1,1, -5.087, 10479.400, 305.588, 52749.023 23/01/10,10:50:37,09,08,1, 11.9,1,1, -5.087, 10479.405, 305.574, 52749.015 23/01/10,10:50:37,10,08,1, 11.9,1,1, -5.087, 10479.398, 305.570, 52749.027 23/01/10,10:50:37,11,08,1, 11.9,1,1, -5.087, 10479.393, 305.561, 52749.023 23/01/10,10:50:37,12,08,1, 11.9,1,1, -5.087, 10479.405, 305.564, 52749.028 23/01/10,10:50:37,13,08,1, 11.9,1,1, -5.087, 10479.386, 305.556, 52749.012 23/01/10,10:50:37,14,08,1, 11.9,1,1, -5.087, 10479.390, 305.560, 52749.009 23/01/10,10:50:37,15,08,1, 11.9,1,1, -5.087, 10479.390, 305.559, 52749.006 23/01/10,10:50:37,16,08,1, 11.9,1,1, -5.087, 10479.372, 305.552, 52749.011 23/01/10,10:50:37,17,08,1, 11.9,1,1, -5.087, 10479.383, 305.568, 52749.037 23/01/10,10:50:37,18,08,1, 11.9,1,1, -5.087, 10479.390, 305.552, 52749.023 23/01/10,10:50:37,19,08,1, 11.9,1,1, -5.087, 10479.391, 305.575, 52749.021 23/01/10,10:50:38,00,09,1, 11.9,1,1, -5.089, 10479.387, 305.575, 52749.021 23/01/10,10:50:38,01,09,1, 11.9,1,1, -5.089, 10479.402, 305.544, 52749.030 23/01/10,10:50:38,02,09,1, 11.9,1,1, -5.089, 10479.391, 305.566, 52749.053 23/01/10,10:50:38,03,09,1, 11.9,1,1, -5.089, 10479.395, 305.544, 52749.001 23/01/10,10:50:38,04,09,1, 11.9,1,1, -5.089, 10479.393, 305.582, 52749.025 23/01/10,10:50:38,05,09,1, 11.9,1,1, -5.089, 10479.360, 305.586, 52749.006 23/01/10,10:50:38,06,09,1, 11.9,1,1, -5.089, 10479.374, 305.563, 52749.004 23/01/10,10:50:38,07,09,1, 11.9,1,1, -5.089, 10479.376, 305.553, 52749.028 23/01/10,10:50:38,08,09,1, 11.9,1,1, -5.089, 10479.349, 305.557, 52749.035 23/01/10,10:50:38,09,09,1, 11.9,1,1, -5.089, 10479.362, 305.561, 52749.032 23/01/10,10:50:38,10,09,1, 11.9,1,1, -5.089, 10479.361, 305.575, 52748.987 23/01/10,10:50:38,11,09,1, 11.9,1,1, -5.089, 10479.364, 305.597, 52749.019 23/01/10,10:50:38,12,09,1, 11.9,1,1, -5.089, 10479.373, 305.577, 52749.003 23/01/10,10:50:38,13,09,1, 11.9,1,1, -5.089, 10479.358, 305.580, 52748.978 23/01/10,10:50:38,14,09,1, 11.9,1,1, -5.089, 10479.349, 305.584, 52749.035 23/01/10,10:50:38,15,09,1, 11.9,1,1, -5.089, 10479.356, 305.567, 52749.050 23/01/10,10:50:38,16,09,1, 11.9,1,1, -5.089, 10479.359, 305.579, 52749.025 23/01/10,10:50:38,17,09,1, 11.9,1,1, -5.089, 10479.349, 305.575, 52749.020 23/01/10,10:50:38,18,09,1, 11.9,1,1, -5.089, 10479.373, 305.606, 52749.039 23/01/10,10:50:38,19,09,1, 11.9,1,1, -5.089, 10479.386, 305.590, 52749.020 23/01/10,10:50:39,00,09,1, 11.9,1,1, -5.086, 10479.379, 305.590, 52749.020 23/01/10,10:50:39,01,09,1, 11.9,1,1, -5.086, 10479.362, 305.605, 52749.013 23/01/10,10:50:39,02,09,1, 11.9,1,1, -5.086, 10479.372, 305.574, 52749.017 23/01/10,10:50:39,03,09,1, 11.9,1,1, -5.086, 10479.357, 305.574, 52749.013 23/01/10,10:50:39,04,09,1, 11.9,1,1, -5.086, 10479.365, 305.581, 52749.051 23/01/10,10:50:39,05,09,1, 11.9,1,1, -5.086, 10479.389, 305.577, 52749.050 23/01/10,10:50:39,06,09,1, 11.9,1,1, -5.086, 10479.360, 305.602, 52749.006 23/01/10,10:50:39,07,09,1, 11.9,1,1, -5.086, 10479.350, 305.585, 52749.020 23/01/10,10:50:39,08,09,1, 11.9,1,1, -5.086, 10479.370, 305.590, 52748.995 23/01/10,10:50:39,09,09,1, 11.9,1,1, -5.086, 10479.370, 305.596, 52749.013 23/01/10,10:50:39,10,09,1, 11.9,1,1, -5.086, 10479.356, 305.595, 52749.009 23/01/10,10:50:39,11,09,1, 11.9,1,1, -5.086, 10479.373, 305.582, 52749.029 23/01/10,10:50:39,12,09,1, 11.9,1,1, -5.086, 10479.370, 305.556, 52749.006 23/01/10,10:50:39,13,09,1, 11.9,1,1, -5.086, 10479.350, 305.584, 52749.001 23/01/10,10:50:39,14,09,1, 11.9,1,1, -5.086, 10479.376, 305.571, 52749.018 23/01/10,10:50:39,15,09,1, 11.9,1,1, -5.086, 10479.371, 305.564, 52748.788 23/01/10,10:50:39,16,09,1, 11.9,1,1, -5.086, 10479.367, 305.574, 52748.988 23/01/10,10:50:39,17,09,1, 11.9,1,1, -5.086, 10479.360, 305.594, 52749.014 23/01/10,10:50:39,18,09,1, 11.9,1,1, -5.086, 10479.366, 305.573, 52749.022 23/01/10,10:50:39,19,09,1, 11.9,1,1, -5.086, 10479.360, 305.566, 52749.002 23/01/10,10:50:40,00,09,1, 11.9,1,1, -5.086, 10479.354, 305.566, 52749.002 23/01/10,10:50:40,01,09,1, 11.9,1,1, -5.086, 10479.379, 305.581, 52749.046 23/01/10,10:50:40,02,09,1, 11.9,1,1, -5.086, 10479.346, 305.594, 52749.049 23/01/10,10:50:40,03,09,1, 11.9,1,1, -5.086, 10479.376, 305.592, 52749.039 23/01/10,10:50:40,04,09,1, 11.9,1,1, -5.086, 10479.368, 305.579, 52749.078 23/01/10,10:50:40,05,09,1, 11.9,1,1, -5.086, 10479.335, 305.562, 52749.039 23/01/10,10:50:40,06,09,1, 11.9,1,1, -5.086, 10479.364, 305.580, 52749.017 23/01/10,10:50:40,07,09,1, 11.9,1,1, -5.086, 10479.347, 305.599, 52749.020 23/01/10,10:50:40,08,09,1, 11.9,1,1, -5.086, 10479.340, 305.583, 52749.021 23/01/10,10:50:40,09,09,1, 11.9,1,1, -5.086, 10479.335, 305.593, 52749.041 23/01/10,10:50:40,10,09,1, 11.9,1,1, -5.086, 10479.360, 305.567, 52749.023 23/01/10,10:50:40,11,09,1, 11.9,1,1, -5.086, 10479.343, 305.592, 52749.045 23/01/10,10:50:40,12,09,1, 11.9,1,1, -5.086, 10479.345, 305.596, 52749.045 23/01/10,10:50:40,13,09,1, 11.9,1,1, -5.086, 10479.373, 305.578, 52749.065 23/01/10,10:50:40,14,09,1, 11.9,1,1, -5.086, 10479.342, 305.579, 52749.014 23/01/10,10:50:40,15,09,1, 11.9,1,1, -5.086, 10479.377, 305.587, 52748.990 23/01/10,10:50:40,16,09,1, 11.9,1,1, -5.086, 10479.360, 305.563, 52749.035 23/01/10,10:50:40,17,09,1, 11.9,1,1, -5.086, 10479.344, 305.573, 52749.007 23/01/10,10:50:40,18,09,1, 11.9,1,1, -5.086, 10479.337, 305.562, 52749.015 23/01/10,10:50:40,19,09,1, 11.9,1,1, -5.086, 10479.352, 305.567, 52749.041 23/01/10,10:50:41,00,09,1, 11.9,1,1, -5.091, 10479.345, 305.567, 52749.041 23/01/10,10:50:41,01,09,1, 11.9,1,1, -5.091, 10479.355, 305.563, 52749.055 23/01/10,10:50:41,02,09,1, 11.9,1,1, -5.091, 10479.368, 305.569, 52749.065 23/01/10,10:50:41,03,09,1, 11.9,1,1, -5.091, 10479.350, 305.572, 52749.088 23/01/10,10:50:41,04,09,1, 11.9,1,1, -5.091, 10479.374, 305.595, 52749.071 23/01/10,10:50:41,05,09,1, 11.9,1,1, -5.091, 10479.358, 305.558, 52749.055 23/01/10,10:50:41,06,09,1, 11.9,1,1, -5.091, 10479.362, 305.581, 52749.069 23/01/10,10:50:41,07,09,1, 11.9,1,1, -5.091, 10479.354, 305.585, 52749.058 23/01/10,10:50:41,08,09,1, 11.9,1,1, -5.091, 10479.350, 305.585, 52749.056 23/01/10,10:50:41,09,09,1, 11.9,1,1, -5.091, 10479.340, 305.575, 52749.058 23/01/10,10:50:41,10,09,1, 11.9,1,1, -5.091, 10479.364, 305.571, 52749.026 23/01/10,10:50:41,11,09,1, 11.9,1,1, -5.091, 10479.355, 305.576, 52749.015 23/01/10,10:50:41,12,09,1, 11.9,1,1, -5.091, 10479.363, 305.573, 52749.050 23/01/10,10:50:41,13,09,1, 11.9,1,1, -5.091, 10479.358, 305.560, 52749.031 23/01/10,10:50:41,14,09,1, 11.9,1,1, -5.091, 10479.368, 305.551, 52749.026 23/01/10,10:50:41,15,09,1, 11.9,1,1, -5.091, 10479.369, 305.580, 52749.035 23/01/10,10:50:41,16,09,1, 11.9,1,1, -5.091, 10479.327, 305.580, 52749.195 23/01/10,10:50:41,17,09,1, 11.9,1,1, -5.091, 10479.355, 305.582, 52749.002 23/01/10,10:50:41,18,09,1, 11.9,1,1, -5.091, 10479.348, 305.560, 52749.034 23/01/10,10:50:41,19,09,1, 11.9,1,1, -5.091, 10479.367, 305.587, 52749.062 23/01/10,10:50:42,00,09,1, 11.9,1,1, -5.088, 10479.362, 305.587, 52749.062 23/01/10,10:50:42,01,09,1, 11.9,1,1, -5.088, 10479.370, 305.581, 52749.046 23/01/10,10:50:42,02,09,1, 11.9,1,1, -5.088, 10479.358, 305.578, 52749.046 23/01/10,10:50:42,03,09,1, 11.9,1,1, -5.088, 10479.363, 305.601, 52749.031 23/01/10,10:50:42,04,09,1, 11.9,1,1, -5.088, 10479.372, 305.580, 52749.066 23/01/10,10:50:42,05,09,1, 11.9,1,1, -5.088, 10479.364, 305.577, 52749.049 23/01/10,10:50:42,06,09,1, 11.9,1,1, -5.088, 10479.375, 305.587, 52749.017 23/01/10,10:50:42,07,09,1, 11.9,1,1, -5.088, 10479.364, 305.589, 52748.996 23/01/10,10:50:42,08,09,1, 11.9,1,1, -5.088, 10479.371, 305.582, 52749.014 23/01/10,10:50:42,09,09,1, 11.9,1,1, -5.088, 10479.356, 305.589, 52749.028 23/01/10,10:50:42,10,09,1, 11.9,1,1, -5.088, 10479.385, 305.582, 52749.025 23/01/10,10:50:42,11,09,1, 11.9,1,1, -5.088, 10479.331, 305.595, 52749.032 23/01/10,10:50:42,12,09,1, 11.9,1,1, -5.088, 10479.341, 305.582, 52749.026 23/01/10,10:50:42,13,09,1, 11.9,1,1, -5.088, 10479.374, 305.584, 52749.053 23/01/10,10:50:42,14,09,1, 11.9,1,1, -5.088, 10479.371, 305.572, 52749.052 23/01/10,10:50:42,15,09,1, 11.9,1,1, -5.088, 10479.365, 305.570, 52749.035 23/01/10,10:50:42,16,09,1, 11.9,1,1, -5.088, 10479.361, 305.580, 52749.044 23/01/10,10:50:42,17,09,1, 11.9,1,1, -5.088, 10479.349, 305.588, 52749.036 23/01/10,10:50:42,18,09,1, 11.9,1,1, -5.088, 10479.344, 305.585, 52749.036 23/01/10,10:50:42,19,09,1, 11.9,1,1, -5.088, 10479.359, 305.576, 52749.034 23/01/10,10:50:43,00,09,1, 11.8,1,1, -5.089, 10479.354, 305.576, 52749.034 23/01/10,10:50:43,01,09,1, 11.8,1,1, -5.089, 10479.339, 305.598, 52749.051 23/01/10,10:50:43,02,09,1, 11.8,1,1, -5.089, 10479.355, 305.587, 52749.037 23/01/10,10:50:43,03,09,1, 11.8,1,1, -5.089, 10479.355, 305.576, 52749.048 23/01/10,10:50:43,04,09,1, 11.8,1,1, -5.089, 10479.380, 305.583, 52749.092 23/01/10,10:50:43,05,09,1, 11.8,1,1, -5.089, 10479.362, 305.580, 52749.083 23/01/10,10:50:43,06,09,1, 11.8,1,1, -5.089, 10479.379, 305.587, 52749.056 23/01/10,10:50:43,07,09,1, 11.8,1,1, -5.089, 10479.354, 305.572, 52749.058 23/01/10,10:50:43,08,09,1, 11.8,1,1, -5.089, 10479.360, 305.584, 52749.050 23/01/10,10:50:43,09,09,1, 11.8,1,1, -5.089, 10479.358, 305.564, 52749.060 23/01/10,10:50:43,10,09,1, 11.8,1,1, -5.089, 10479.355, 305.571, 52749.041 23/01/10,10:50:43,11,09,1, 11.8,1,1, -5.089, 10479.362, 305.578, 52749.035 23/01/10,10:50:43,12,09,1, 11.8,1,1, -5.089, 10479.357, 305.571, 52749.041 23/01/10,10:50:43,13,09,1, 11.8,1,1, -5.089, 10479.344, 305.567, 52749.023 23/01/10,10:50:43,14,09,1, 11.8,1,1, -5.089, 10479.353, 305.582, 52749.059 23/01/10,10:50:43,15,09,1, 11.8,1,1, -5.089, 10479.360, 305.580, 52749.091 23/01/10,10:50:43,16,09,1, 11.8,1,1, -5.089, 10479.344, 305.582, 52749.042 23/01/10,10:50:43,17,09,1, 11.8,1,1, -5.089, 10479.345, 305.588, 52749.061 23/01/10,10:50:43,18,09,1, 11.8,1,1, -5.089, 10479.348, 305.606, 52749.074 23/01/10,10:50:43,19,09,1, 11.8,1,1, -5.089, 10479.352, 305.584, 52749.051 23/01/10,10:50:44,00,09,1, 11.8,1,1, -5.091, 10479.345, 305.584, 52749.051 23/01/10,10:50:44,01,09,1, 11.8,1,1, -5.091, 10479.356, 305.573, 52749.067 23/01/10,10:50:44,02,09,1, 11.8,1,1, -5.091, 10479.338, 305.595, 52749.065 23/01/10,10:50:44,03,09,1, 11.8,1,1, -5.091, 10479.375, 305.583, 52749.106 23/01/10,10:50:44,04,09,1, 11.8,1,1, -5.091, 10479.356, 305.574, 52749.090 23/01/10,10:50:44,05,09,1, 11.8,1,1, -5.091, 10479.339, 305.568, 52749.073 23/01/10,10:50:44,06,09,1, 11.8,1,1, -5.091, 10479.332, 305.573, 52749.048 23/01/10,10:50:44,07,09,1, 11.8,1,1, -5.091, 10479.332, 305.577, 52749.052 23/01/10,10:50:44,08,09,1, 11.8,1,1, -5.091, 10479.327, 305.574, 52749.061 23/01/10,10:50:44,09,09,1, 11.8,1,1, -5.091, 10479.348, 305.559, 52749.062 23/01/10,10:50:44,10,09,1, 11.8,1,1, -5.091, 10479.348, 305.574, 52749.078 23/01/10,10:50:44,11,09,1, 11.8,1,1, -5.091, 10479.337, 305.557, 52749.069 23/01/10,10:50:44,12,09,1, 11.8,1,1, -5.091, 10479.350, 305.562, 52749.073 23/01/10,10:50:44,13,09,1, 11.8,1,1, -5.091, 10479.333, 305.553, 52749.047 23/01/10,10:50:44,14,09,1, 11.8,1,1, -5.091, 10479.336, 305.570, 52749.051 23/01/10,10:50:44,15,09,1, 11.8,1,1, -5.091, 10479.353, 305.563, 52749.063 23/01/10,10:50:44,16,09,1, 11.8,1,1, -5.091, 10479.357, 305.546, 52749.069 23/01/10,10:50:44,17,09,1, 11.8,1,1, -5.091, 10479.328, 305.569, 52749.069 23/01/10,10:50:44,18,09,1, 11.8,1,1, -5.091, 10479.353, 305.586, 52749.070 23/01/10,10:50:44,19,09,1, 11.8,1,1, -5.091, 10479.343, 305.561, 52749.039 23/01/10,10:50:45,00,09,1, 11.8,1,1, -5.087, 10479.337, 305.561, 52749.039 23/01/10,10:50:45,01,09,1, 11.8,1,1, -5.087, 10479.319, 305.565, 52749.028 23/01/10,10:50:45,02,09,1, 11.8,1,1, -5.087, 10479.341, 305.564, 52749.081 23/01/10,10:50:45,03,09,1, 11.8,1,1, -5.087, 10479.336, 305.579, 52749.025 23/01/10,10:50:45,04,09,1, 11.8,1,1, -5.087, 10479.335, 305.558, 52749.082 23/01/10,10:50:45,05,09,1, 11.8,1,1, -5.087, 10479.320, 305.564, 52749.096 23/01/10,10:50:45,06,09,1, 11.8,1,1, -5.087, 10479.337, 305.576, 52749.058 23/01/10,10:50:45,07,09,1, 11.8,1,1, -5.087, 10479.343, 305.561, 52749.047 23/01/10,10:50:45,08,09,1, 11.8,1,1, -5.087, 10479.340, 305.560, 52749.059 23/01/10,10:50:45,09,09,1, 11.8,1,1, -5.087, 10479.341, 305.562, 52749.089 23/01/10,10:50:45,10,09,1, 11.8,1,1, -5.087, 10479.338, 305.544, 52749.083 23/01/10,10:50:45,11,09,1, 11.8,1,1, -5.087, 10479.321, 305.553, 52749.079 23/01/10,10:50:45,12,09,1, 11.8,1,1, -5.087, 10479.347, 305.567, 52749.109 23/01/10,10:50:45,13,09,1, 11.8,1,1, -5.087, 10479.297, 305.573, 52749.044 23/01/10,10:50:45,14,09,1, 11.8,1,1, -5.087, 10479.334, 305.568, 52749.065 23/01/10,10:50:45,15,09,1, 11.8,1,1, -5.087, 10479.383, 305.545, 52748.847 23/01/10,10:50:45,16,09,1, 11.8,1,1, -5.087, 10479.348, 305.552, 52749.010 23/01/10,10:50:45,17,09,1, 11.8,1,1, -5.087, 10479.343, 305.546, 52749.022 23/01/10,10:50:45,18,09,1, 11.8,1,1, -5.087, 10479.350, 305.572, 52749.021 23/01/10,10:50:45,19,09,1, 11.8,1,1, -5.087, 10479.323, 305.539, 52749.041 23/01/10,10:50:46,00,09,1, 11.9,1,1, -5.092, 10479.320, 305.539, 52749.041 23/01/10,10:50:46,01,09,1, 11.9,1,1, -5.092, 10479.314, 305.557, 52749.080 23/01/10,10:50:46,02,09,1, 11.9,1,1, -5.092, 10479.318, 305.545, 52749.067 23/01/10,10:50:46,03,09,1, 11.9,1,1, -5.092, 10479.349, 305.540, 52749.080 23/01/10,10:50:46,04,09,1, 11.9,1,1, -5.092, 10479.339, 305.530, 52749.068 23/01/10,10:50:46,05,09,1, 11.9,1,1, -5.092, 10479.349, 305.566, 52749.089 23/01/10,10:50:46,06,09,1, 11.9,1,1, -5.092, 10479.348, 305.540, 52749.051 23/01/10,10:50:46,07,09,1, 11.9,1,1, -5.092, 10479.344, 305.558, 52749.079 23/01/10,10:50:46,08,09,1, 11.9,1,1, -5.092, 10479.332, 305.530, 52749.056 23/01/10,10:50:46,09,09,1, 11.9,1,1, -5.092, 10479.334, 305.546, 52749.059 23/01/10,10:50:46,10,09,1, 11.9,1,1, -5.092, 10479.325, 305.567, 52749.077 23/01/10,10:50:46,11,09,1, 11.9,1,1, -5.092, 10479.339, 305.531, 52749.083 23/01/10,10:50:46,12,09,1, 11.9,1,1, -5.092, 10479.341, 305.554, 52749.090 23/01/10,10:50:46,13,09,1, 11.9,1,1, -5.092, 10479.344, 305.535, 52749.087 23/01/10,10:50:46,14,09,1, 11.9,1,1, -5.092, 10479.346, 305.543, 52749.121 23/01/10,10:50:46,15,09,1, 11.9,1,1, -5.092, 10479.347, 305.558, 52749.085 23/01/10,10:50:46,16,09,1, 11.9,1,1, -5.092, 10479.343, 305.559, 52749.099 23/01/10,10:50:46,17,09,1, 11.9,1,1, -5.092, 10479.307, 305.526, 52749.096 23/01/10,10:50:46,18,09,1, 11.9,1,1, -5.092, 10479.335, 305.520, 52749.101 23/01/10,10:50:46,19,09,1, 11.9,1,1, -5.092, 10479.324, 305.527, 52749.086 23/01/10,10:50:47,00,08,1, 11.9,1,1, -5.087, 10479.320, 305.527, 52749.086 23/01/10,10:50:47,01,08,1, 11.9,1,1, -5.087, 10479.326, 305.502, 52749.082 23/01/10,10:50:47,02,08,1, 11.9,1,1, -5.087, 10479.315, 305.517, 52749.072 23/01/10,10:50:47,03,08,1, 11.9,1,1, -5.087, 10479.319, 305.522, 52749.075 23/01/10,10:50:47,04,08,1, 11.9,1,1, -5.087, 10479.314, 305.539, 52749.092 23/01/10,10:50:47,05,08,1, 11.9,1,1, -5.087, 10479.306, 305.521, 52749.051 23/01/10,10:50:47,06,08,1, 11.9,1,1, -5.087, 10479.314, 305.519, 52749.091 23/01/10,10:50:47,07,08,1, 11.9,1,1, -5.087, 10479.297, 305.531, 52749.045 23/01/10,10:50:47,08,08,1, 11.9,1,1, -5.087, 10479.350, 305.514, 52749.018 23/01/10,10:50:47,09,08,1, 11.9,1,1, -5.087, 10479.290, 305.527, 52749.035 23/01/10,10:50:47,10,08,1, 11.9,1,1, -5.087, 10479.290, 305.535, 52749.053 23/01/10,10:50:47,11,08,1, 11.9,1,1, -5.087, 10479.298, 305.500, 52749.034 23/01/10,10:50:47,12,08,1, 11.9,1,1, -5.087, 10479.296, 305.510, 52749.076 23/01/10,10:50:47,13,08,1, 11.9,1,1, -5.087, 10479.304, 305.508, 52749.077 23/01/10,10:50:47,14,08,1, 11.9,1,1, -5.087, 10479.304, 305.541, 52749.095 23/01/10,10:50:47,15,08,1, 11.9,1,1, -5.087, 10479.308, 305.515, 52748.994 23/01/10,10:50:47,16,08,1, 11.9,1,1, -5.087, 10479.281, 305.530, 52749.074 23/01/10,10:50:47,17,08,1, 11.9,1,1, -5.087, 10479.296, 305.552, 52749.067 23/01/10,10:50:47,18,08,1, 11.9,1,1, -5.087, 10479.288, 305.527, 52749.053 23/01/10,10:50:47,19,08,1, 11.9,1,1, -5.087, 10479.289, 305.532, 52749.064 23/01/10,10:50:48,00,08,1, 11.9,1,1, -5.089, 10479.287, 305.532, 52749.064 23/01/10,10:50:48,01,08,1, 11.9,1,1, -5.089, 10479.302, 305.524, 52749.066 23/01/10,10:50:48,02,08,1, 11.9,1,1, -5.089, 10479.312, 305.522, 52749.089 23/01/10,10:50:48,03,08,1, 11.9,1,1, -5.089, 10479.298, 305.534, 52749.073 23/01/10,10:50:48,04,08,1, 11.9,1,1, -5.089, 10479.286, 305.535, 52749.082 23/01/10,10:50:48,05,08,1, 11.9,1,1, -5.089, 10479.277, 305.543, 52749.045 23/01/10,10:50:48,06,08,1, 11.9,1,1, -5.089, 10479.275, 305.527, 52749.050 23/01/10,10:50:48,07,08,1, 11.9,1,1, -5.089, 10479.280, 305.540, 52749.046 23/01/10,10:50:48,08,08,1, 11.9,1,1, -5.089, 10479.264, 305.532, 52749.132 23/01/10,10:50:48,09,08,1, 11.9,1,1, -5.089, 10479.313, 305.538, 52749.066 23/01/10,10:50:48,10,08,1, 11.9,1,1, -5.089, 10479.303, 305.521, 52749.061 23/01/10,10:50:48,11,08,1, 11.9,1,1, -5.089, 10479.272, 305.532, 52749.064 23/01/10,10:50:48,12,08,1, 11.9,1,1, -5.089, 10479.281, 305.538, 52749.063 23/01/10,10:50:48,13,08,1, 11.9,1,1, -5.089, 10479.269, 305.559, 52749.079 23/01/10,10:50:48,14,08,1, 11.9,1,1, -5.089, 10479.281, 305.517, 52749.108 23/01/10,10:50:48,15,08,1, 11.9,1,1, -5.089, 10479.286, 305.508, 52749.190 23/01/10,10:50:48,16,08,1, 11.9,1,1, -5.089, 10479.265, 305.516, 52749.115 23/01/10,10:50:48,17,08,1, 11.9,1,1, -5.089, 10479.291, 305.499, 52749.001 23/01/10,10:50:48,18,08,1, 11.9,1,1, -5.089, 10479.308, 305.507, 52749.024 23/01/10,10:50:48,19,08,1, 11.9,1,1, -5.089, 10479.273, 305.508, 52749.026 23/01/10,10:50:49,00,09,1, 11.9,1,1, -5.091, 10479.270, 305.508, 52749.026 23/01/10,10:50:49,01,09,1, 11.9,1,1, -5.091, 10479.263, 305.488, 52749.099 23/01/10,10:50:49,02,09,1, 11.9,1,1, -5.091, 10479.260, 305.508, 52749.102 23/01/10,10:50:49,03,09,1, 11.9,1,1, -5.091, 10479.280, 305.511, 52749.097 23/01/10,10:50:49,04,09,1, 11.9,1,1, -5.091, 10479.267, 305.501, 52749.067 23/01/10,10:50:49,05,09,1, 11.9,1,1, -5.091, 10479.253, 305.487, 52749.147 23/01/10,10:50:49,06,09,1, 11.9,1,1, -5.091, 10479.227, 305.511, 52749.035 23/01/10,10:50:49,07,09,1, 11.9,1,1, -5.091, 10479.255, 305.503, 52749.058 23/01/10,10:50:49,08,09,1, 11.9,1,1, -5.091, 10479.254, 305.498, 52749.043 23/01/10,10:50:49,09,09,1, 11.9,1,1, -5.091, 10479.254, 305.512, 52749.062 23/01/10,10:50:49,10,09,1, 11.9,1,1, -5.091, 10479.258, 305.499, 52749.080 23/01/10,10:50:49,11,09,1, 11.9,1,1, -5.091, 10479.225, 305.502, 52749.297 23/01/10,10:50:49,12,09,1, 11.9,1,1, -5.091, 10479.261, 305.486, 52749.083 23/01/10,10:50:49,13,09,1, 11.9,1,1, -5.091, 10479.279, 305.511, 52749.048 23/01/10,10:50:49,14,09,1, 11.9,1,1, -5.091, 10479.274, 305.501, 52749.073 23/01/10,10:50:49,15,09,1, 11.9,1,1, -5.091, 10479.248, 305.514, 52749.081 23/01/10,10:50:49,16,09,1, 11.9,1,1, -5.091, 10479.234, 305.510, 52749.069 23/01/10,10:50:49,17,09,1, 11.9,1,1, -5.091, 10479.270, 305.526, 52749.076 23/01/10,10:50:49,18,09,1, 11.9,1,1, -5.091, 10479.239, 305.526, 52749.040 23/01/10,10:50:49,19,09,1, 11.9,1,1, -5.091, 10479.263, 305.535, 52749.061 23/01/10,10:50:50,00,09,1, 11.9,1,1, -5.085, 10479.262, 305.535, 52749.061 23/01/10,10:50:50,01,09,1, 11.9,1,1, -5.085, 10479.248, 305.491, 52749.055 23/01/10,10:50:50,02,09,1, 11.9,1,1, -5.085, 10479.246, 305.513, 52749.041 23/01/10,10:50:50,03,09,1, 11.9,1,1, -5.085, 10479.240, 305.530, 52749.035 23/01/10,10:50:50,04,09,1, 11.9,1,1, -5.085, 10479.235, 305.533, 52749.068 23/01/10,10:50:50,05,09,1, 11.9,1,1, -5.085, 10479.253, 305.521, 52749.054 23/01/10,10:50:50,06,09,1, 11.9,1,1, -5.085, 10479.242, 305.519, 52749.066 23/01/10,10:50:50,07,09,1, 11.9,1,1, -5.085, 10479.254, 305.500, 52749.080 23/01/10,10:50:50,08,09,1, 11.9,1,1, -5.085, 10479.221, 305.511, 52749.068 23/01/10,10:50:50,09,09,1, 11.9,1,1, -5.085, 10479.248, 305.513, 52749.067 23/01/10,10:50:50,10,09,1, 11.9,1,1, -5.085, 10479.232, 305.520, 52749.091 23/01/10,10:50:50,11,09,1, 11.9,1,1, -5.085, 10479.226, 305.505, 52749.074 23/01/10,10:50:50,12,09,1, 11.9,1,1, -5.085, 10479.223, 305.535, 52749.082 23/01/10,10:50:50,13,09,1, 11.9,1,1, -5.085, 10479.222, 305.521, 52749.100 23/01/10,10:50:50,14,09,1, 11.9,1,1, -5.085, 10479.240, 305.512, 52749.082 23/01/10,10:50:50,15,09,1, 11.9,1,1, -5.085, 10479.236, 305.519, 52749.083 23/01/10,10:50:50,16,09,1, 11.9,1,1, -5.085, 10479.221, 305.508, 52749.050 23/01/10,10:50:50,17,09,1, 11.9,1,1, -5.085, 10479.225, 305.506, 52749.078 23/01/10,10:50:50,18,09,1, 11.9,1,1, -5.085, 10479.213, 305.509, 52749.109 23/01/10,10:50:50,19,09,1, 11.9,1,1, -5.085, 10479.220, 305.492, 52749.051 23/01/10,10:50:51,00,09,1, 11.9,1,1, -5.088, 10479.212, 305.492, 52749.051 23/01/10,10:50:51,01,09,1, 11.9,1,1, -5.088, 10479.234, 305.522, 52749.077 23/01/10,10:50:51,02,09,1, 11.9,1,1, -5.088, 10479.239, 305.514, 52749.092 23/01/10,10:50:51,03,09,1, 11.9,1,1, -5.088, 10479.209, 305.513, 52749.080 23/01/10,10:50:51,04,09,1, 11.9,1,1, -5.088, 10479.210, 305.515, 52749.096 23/01/10,10:50:51,05,09,1, 11.9,1,1, -5.088, 10479.221, 305.532, 52749.091 23/01/10,10:50:51,06,09,1, 11.9,1,1, -5.088, 10479.210, 305.517, 52749.114 23/01/10,10:50:51,07,09,1, 11.9,1,1, -5.088, 10479.232, 305.534, 52749.106 23/01/10,10:50:51,08,09,1, 11.9,1,1, -5.088, 10479.228, 305.530, 52749.091 23/01/10,10:50:51,09,09,1, 11.9,1,1, -5.088, 10479.196, 305.535, 52749.103 23/01/10,10:50:51,10,09,1, 11.9,1,1, -5.088, 10479.204, 305.544, 52749.091 23/01/10,10:50:51,11,09,1, 11.9,1,1, -5.088, 10479.218, 305.534, 52749.101 23/01/10,10:50:51,12,09,1, 11.9,1,1, -5.088, 10479.216, 305.515, 52749.085 23/01/10,10:50:51,13,09,1, 11.9,1,1, -5.088, 10479.204, 305.513, 52749.003 23/01/10,10:50:51,14,09,1, 11.9,1,1, -5.088, 10479.228, 305.511, 52749.092 23/01/10,10:50:51,15,09,1, 11.9,1,1, -5.088, 10479.225, 305.524, 52749.072 23/01/10,10:50:51,16,09,1, 11.9,1,1, -5.088, 10479.217, 305.517, 52749.085 23/01/10,10:50:51,17,09,1, 11.9,1,1, -5.088, 10479.236, 305.512, 52749.081 23/01/10,10:50:51,18,09,1, 11.9,1,1, -5.088, 10479.223, 305.517, 52749.111 23/01/10,10:50:51,19,09,1, 11.9,1,1, -5.088, 10479.205, 305.539, 52749.111 23/01/10,10:50:52,00,09,1, 11.9,1,1, -5.088, 10479.203, 305.539, 52749.111 23/01/10,10:50:52,01,09,1, 11.9,1,1, -5.088, 10479.199, 305.520, 52749.082 23/01/10,10:50:52,02,09,1, 11.9,1,1, -5.088, 10479.211, 305.519, 52749.088 23/01/10,10:50:52,03,09,1, 11.9,1,1, -5.088, 10479.233, 305.517, 52749.103 23/01/10,10:50:52,04,09,1, 11.9,1,1, -5.088, 10479.217, 305.521, 52749.117 23/01/10,10:50:52,05,09,1, 11.9,1,1, -5.088, 10479.212, 305.514, 52749.074 23/01/10,10:50:52,06,09,1, 11.9,1,1, -5.088, 10479.215, 305.503, 52749.103 23/01/10,10:50:52,07,09,1, 11.9,1,1, -5.088, 10479.209, 305.508, 52749.072 23/01/10,10:50:52,08,09,1, 11.9,1,1, -5.088, 10479.216, 305.523, 52749.102 23/01/10,10:50:52,09,09,1, 11.9,1,1, -5.088, 10479.210, 305.526, 52749.113 23/01/10,10:50:52,10,09,1, 11.9,1,1, -5.088, 10479.210, 305.498, 52749.049 23/01/10,10:50:52,11,09,1, 11.9,1,1, -5.088, 10479.187, 305.512, 52749.080 23/01/10,10:50:52,12,09,1, 11.9,1,1, -5.088, 10479.191, 305.521, 52749.105 23/01/10,10:50:52,13,09,1, 11.9,1,1, -5.088, 10479.194, 305.494, 52749.084 23/01/10,10:50:52,14,09,1, 11.9,1,1, -5.088, 10479.166, 305.517, 52749.102 23/01/10,10:50:52,15,09,1, 11.9,1,1, -5.088, 10479.176, 305.514, 52749.086 23/01/10,10:50:52,16,09,1, 11.9,1,1, -5.088, 10479.184, 305.512, 52749.049 23/01/10,10:50:52,17,09,1, 11.9,1,1, -5.088, 10479.161, 305.511, 52749.054 23/01/10,10:50:52,18,09,1, 11.9,1,1, -5.088, 10479.195, 305.513, 52749.102 23/01/10,10:50:52,19,09,1, 11.9,1,1, -5.088, 10479.191, 305.519, 52749.095 23/01/10,10:50:53,00,09,1, 11.9,1,1, -5.091, 10479.187, 305.519, 52749.095 23/01/10,10:50:53,01,09,1, 11.9,1,1, -5.091, 10479.195, 305.522, 52749.086 23/01/10,10:50:53,02,09,1, 11.9,1,1, -5.091, 10479.171, 305.509, 52749.071 23/01/10,10:50:53,03,09,1, 11.9,1,1, -5.091, 10479.173, 305.512, 52749.084 23/01/10,10:50:53,04,09,1, 11.9,1,1, -5.091, 10479.174, 305.513, 52749.073 23/01/10,10:50:53,05,09,1, 11.9,1,1, -5.091, 10479.168, 305.513, 52749.105 23/01/10,10:50:53,06,09,1, 11.9,1,1, -5.091, 10479.151, 305.506, 52749.090 23/01/10,10:50:53,07,09,1, 11.9,1,1, -5.091, 10479.168, 305.516, 52749.072 23/01/10,10:50:53,08,09,1, 11.9,1,1, -5.091, 10479.149, 305.509, 52749.084 23/01/10,10:50:53,09,09,1, 11.9,1,1, -5.091, 10479.169, 305.507, 52749.078 23/01/10,10:50:53,10,09,1, 11.9,1,1, -5.091, 10479.178, 305.513, 52749.083 23/01/10,10:50:53,11,09,1, 11.9,1,1, -5.091, 10479.155, 305.517, 52749.069 23/01/10,10:50:53,12,09,1, 11.9,1,1, -5.091, 10479.159, 305.515, 52749.084 23/01/10,10:50:53,13,09,1, 11.9,1,1, -5.091, 10479.150, 305.509, 52749.076 23/01/10,10:50:53,14,09,1, 11.9,1,1, -5.091, 10479.191, 305.514, 52748.981 23/01/10,10:50:53,15,09,1, 11.9,1,1, -5.091, 10479.151, 305.503, 52749.122 23/01/10,10:50:53,16,09,1, 11.9,1,1, -5.091, 10479.164, 305.485, 52749.100 23/01/10,10:50:53,17,09,1, 11.9,1,1, -5.091, 10479.163, 305.513, 52749.062 23/01/10,10:50:53,18,09,1, 11.9,1,1, -5.091, 10479.152, 305.480, 52749.071 23/01/10,10:50:53,19,09,1, 11.9,1,1, -5.091, 10479.158, 305.503, 52749.076 23/01/10,10:50:54,00,09,1, 11.9,1,1, -5.088, 10479.153, 305.503, 52749.076 23/01/10,10:50:54,01,09,1, 11.9,1,1, -5.088, 10479.189, 305.495, 52749.043 23/01/10,10:50:54,02,09,1, 11.9,1,1, -5.088, 10479.146, 305.489, 52749.109 23/01/10,10:50:54,03,09,1, 11.9,1,1, -5.088, 10479.161, 305.497, 52749.074 23/01/10,10:50:54,04,09,1, 11.9,1,1, -5.088, 10479.162, 305.500, 52749.118 23/01/10,10:50:54,05,09,1, 11.9,1,1, -5.088, 10479.174, 305.486, 52749.114 23/01/10,10:50:54,06,09,1, 11.9,1,1, -5.088, 10479.173, 305.478, 52749.089 23/01/10,10:50:54,07,09,1, 11.9,1,1, -5.088, 10479.164, 305.479, 52749.087 23/01/10,10:50:54,08,09,1, 11.9,1,1, -5.088, 10479.151, 305.500, 52749.081 23/01/10,10:50:54,09,09,1, 11.9,1,1, -5.088, 10479.183, 305.520, 52749.109 23/01/10,10:50:54,10,09,1, 11.9,1,1, -5.088, 10479.147, 305.493, 52749.082 23/01/10,10:50:54,11,09,1, 11.9,1,1, -5.088, 10479.165, 305.482, 52749.111 23/01/10,10:50:54,12,09,1, 11.9,1,1, -5.088, 10479.166, 305.477, 52749.103 23/01/10,10:50:54,13,09,1, 11.9,1,1, -5.088, 10479.157, 305.475, 52749.077 23/01/10,10:50:54,14,09,1, 11.9,1,1, -5.088, 10479.144, 305.486, 52749.088 23/01/10,10:50:54,15,09,1, 11.9,1,1, -5.088, 10479.155, 305.459, 52749.090 23/01/10,10:50:54,16,09,1, 11.9,1,1, -5.088, 10479.159, 305.464, 52749.110 23/01/10,10:50:54,17,09,1, 11.9,1,1, -5.088, 10479.155, 305.480, 52749.113 23/01/10,10:50:54,18,09,1, 11.9,1,1, -5.088, 10479.170, 305.485, 52749.117 23/01/10,10:50:54,19,09,1, 11.9,1,1, -5.088, 10479.169, 305.478, 52749.097 23/01/10,10:50:55,00,09,1, 11.9,1,1, -5.086, 10479.162, 305.478, 52749.097 23/01/10,10:50:55,01,09,1, 11.9,1,1, -5.086, 10479.168, 305.452, 52749.079 23/01/10,10:50:55,02,09,1, 11.9,1,1, -5.086, 10479.154, 305.463, 52749.074 23/01/10,10:50:55,03,09,1, 11.9,1,1, -5.086, 10479.136, 305.480, 52749.057 23/01/10,10:50:55,04,09,1, 11.9,1,1, -5.086, 10479.117, 305.476, 52749.074 23/01/10,10:50:55,05,09,1, 11.9,1,1, -5.086, 10479.132, 305.466, 52749.038 23/01/10,10:50:55,06,09,1, 11.9,1,1, -5.086, 10479.133, 305.459, 52749.050 23/01/10,10:50:55,07,09,1, 11.9,1,1, -5.086, 10479.121, 305.460, 52749.047 23/01/10,10:50:55,08,09,1, 11.9,1,1, -5.086, 10479.134, 305.419, 52749.109 23/01/10,10:50:55,09,09,1, 11.9,1,1, -5.086, 10479.143, 305.452, 52749.081 23/01/10,10:50:55,10,09,1, 11.9,1,1, -5.086, 10479.144, 305.425, 52749.099 23/01/10,10:50:55,11,09,1, 11.9,1,1, -5.086, 10479.162, 305.418, 52749.077 23/01/10,10:50:55,12,09,1, 11.9,1,1, -5.086, 10479.114, 305.434, 52749.070 23/01/10,10:50:55,13,09,1, 11.9,1,1, -5.086, 10479.118, 305.436, 52749.046 23/01/10,10:50:55,14,09,1, 11.9,1,1, -5.086, 10479.129, 305.426, 52749.117 23/01/10,10:50:55,15,09,1, 11.9,1,1, -5.086, 10479.166, 305.458, 52749.088 23/01/10,10:50:55,16,09,1, 11.9,1,1, -5.086, 10479.135, 305.450, 52749.102 23/01/10,10:50:55,17,09,1, 11.9,1,1, -5.086, 10479.135, 305.445, 52749.100 23/01/10,10:50:55,18,09,1, 11.9,1,1, -5.086, 10479.129, 305.443, 52749.094 23/01/10,10:50:55,19,09,1, 11.9,1,1, -5.086, 10479.154, 305.425, 52749.084 23/01/10,10:50:56,00,09,1, 11.8,1,1, -5.086, 10479.153, 305.425, 52749.084 23/01/10,10:50:56,01,09,1, 11.8,1,1, -5.086, 10479.131, 305.439, 52749.080 23/01/10,10:50:56,02,09,1, 11.8,1,1, -5.086, 10479.134, 305.439, 52749.121 23/01/10,10:50:56,03,09,1, 11.8,1,1, -5.086, 10479.127, 305.431, 52749.065 23/01/10,10:50:56,04,09,1, 11.8,1,1, -5.086, 10479.135, 305.428, 52749.126 23/01/10,10:50:56,05,09,1, 11.8,1,1, -5.086, 10479.113, 305.424, 52749.097 23/01/10,10:50:56,06,09,1, 11.8,1,1, -5.086, 10479.133, 305.434, 52749.101 23/01/10,10:50:56,07,09,1, 11.8,1,1, -5.086, 10479.136, 305.442, 52749.082 23/01/10,10:50:56,08,09,1, 11.8,1,1, -5.086, 10479.138, 305.395, 52749.071 23/01/10,10:50:56,09,09,1, 11.8,1,1, -5.086, 10479.142, 305.400, 52749.063 23/01/10,10:50:56,10,09,1, 11.8,1,1, -5.086, 10479.149, 305.421, 52749.113 23/01/10,10:50:56,11,09,1, 11.8,1,1, -5.086, 10479.131, 305.413, 52749.088 23/01/10,10:50:56,12,09,1, 11.8,1,1, -5.086, 10479.118, 305.404, 52749.054 23/01/10,10:50:56,13,09,1, 11.8,1,1, -5.086, 10479.154, 305.393, 52749.097 23/01/10,10:50:56,14,09,1, 11.8,1,1, -5.086, 10479.111, 305.412, 52749.073 23/01/10,10:50:56,15,09,1, 11.8,1,1, -5.086, 10479.123, 305.419, 52749.089 23/01/10,10:50:56,16,09,1, 11.8,1,1, -5.086, 10479.123, 305.392, 52749.087 23/01/10,10:50:56,17,09,1, 11.8,1,1, -5.086, 10479.121, 305.406, 52749.097 23/01/10,10:50:56,18,09,1, 11.8,1,1, -5.086, 10479.115, 305.419, 52749.085 23/01/10,10:50:56,19,09,1, 11.8,1,1, -5.086, 10479.133, 305.397, 52749.092 23/01/10,10:50:57,00,09,1, 11.9,1,1, -5.083, 10479.128, 305.397, 52749.092 23/01/10,10:50:57,01,09,1, 11.9,1,1, -5.083, 10479.118, 305.385, 52749.075 23/01/10,10:50:57,02,09,1, 11.9,1,1, -5.083, 10479.128, 305.424, 52749.307 23/01/10,10:50:57,03,09,1, 11.9,1,1, -5.083, 10479.130, 305.388, 52749.350 23/01/10,10:50:57,04,09,1, 11.9,1,1, -5.083, 10479.121, 305.435, 52749.336 23/01/10,10:50:57,05,09,1, 11.9,1,1, -5.083, 10479.123, 305.404, 52749.307 23/01/10,10:50:57,06,09,1, 11.9,1,1, -5.083, 10479.111, 305.401, 52749.330 23/01/10,10:50:57,07,09,1, 11.9,1,1, -5.083, 10479.134, 305.407, 52749.332 23/01/10,10:50:57,08,09,1, 11.9,1,1, -5.083, 10479.132, 305.397, 52749.336 23/01/10,10:50:57,09,09,1, 11.9,1,1, -5.083, 10479.121, 305.392, 52749.362 23/01/10,10:50:57,10,09,1, 11.9,1,1, -5.083, 10479.122, 305.391, 52749.327 23/01/10,10:50:57,11,09,1, 11.9,1,1, -5.083, 10479.108, 305.395, 52749.327 23/01/10,10:50:57,12,09,1, 11.9,1,1, -5.083, 10479.128, 305.423, 52749.388 23/01/10,10:50:57,13,09,1, 11.9,1,1, -5.083, 10479.121, 305.381, 52749.345 23/01/10,10:50:57,14,09,1, 11.9,1,1, -5.083, 10479.116, 305.404, 52749.320 23/01/10,10:50:57,15,09,1, 11.9,1,1, -5.083, 10479.110, 305.409, 52749.356 23/01/10,10:50:57,16,09,1, 11.9,1,1, -5.083, 10479.109, 305.369, 52749.310 23/01/10,10:50:57,17,09,1, 11.9,1,1, -5.083, 10479.106, 305.367, 52749.340 23/01/10,10:50:57,18,09,1, 11.9,1,1, -5.083, 10479.098, 305.386, 52749.333 23/01/10,10:50:57,19,09,1, 11.9,1,1, -5.083, 10479.134, 305.386, 52749.356 23/01/10,10:50:58,00,09,1, 11.9,1,1, -5.089, 10479.128, 305.386, 52749.356 23/01/10,10:50:58,01,09,1, 11.9,1,1, -5.089, 10479.124, 305.369, 52749.380 23/01/10,10:50:58,02,09,1, 11.9,1,1, -5.089, 10479.100, 305.380, 52749.339 23/01/10,10:50:58,03,09,1, 11.9,1,1, -5.089, 10479.124, 305.366, 52749.319 23/01/10,10:50:58,04,09,1, 11.9,1,1, -5.089, 10479.114, 305.363, 52749.337 23/01/10,10:50:58,05,09,1, 11.9,1,1, -5.089, 10479.102, 305.364, 52749.321 23/01/10,10:50:58,06,09,1, 11.9,1,1, -5.089, 10479.128, 305.351, 52749.424 23/01/10,10:50:58,07,09,1, 11.9,1,1, -5.089, 10479.102, 305.344, 52749.309 23/01/10,10:50:58,08,09,1, 11.9,1,1, -5.089, 10479.079, 305.319, 52749.370 23/01/10,10:50:58,09,09,1, 11.9,1,1, -5.089, 10479.101, 305.354, 52749.301 23/01/10,10:50:58,10,09,1, 11.9,1,1, -5.089, 10479.113, 305.341, 52749.293 23/01/10,10:50:58,11,09,1, 11.9,1,1, -5.089, 10479.106, 305.338, 52749.322 23/01/10,10:50:58,12,09,1, 11.9,1,1, -5.089, 10479.116, 305.336, 52749.302 23/01/10,10:50:58,13,09,1, 11.9,1,1, -5.089, 10479.104, 305.327, 52749.326 23/01/10,10:50:58,14,09,1, 11.9,1,1, -5.089, 10479.092, 305.332, 52749.339 23/01/10,10:50:58,15,09,1, 11.9,1,1, -5.089, 10479.113, 305.320, 52749.313 23/01/10,10:50:58,16,09,1, 11.9,1,1, -5.089, 10479.112, 305.319, 52749.305 23/01/10,10:50:58,17,09,1, 11.9,1,1, -5.089, 10479.074, 305.327, 52749.307 23/01/10,10:50:58,18,09,1, 11.9,1,1, -5.089, 10479.085, 305.316, 52749.296 23/01/10,10:50:58,19,09,1, 11.9,1,1, -5.089, 10479.091, 305.317, 52749.325 23/01/10,10:50:59,00,09,1, 11.9,1,1, -5.087, 10479.087, 305.317, 52749.325 23/01/10,10:50:59,01,09,1, 11.9,1,1, -5.087, 10479.111, 305.312, 52749.330 23/01/10,10:50:59,02,09,1, 11.9,1,1, -5.087, 10479.106, 305.301, 52749.297 23/01/10,10:50:59,03,09,1, 11.9,1,1, -5.087, 10479.080, 305.322, 52749.299 23/01/10,10:50:59,04,09,1, 11.9,1,1, -5.087, 10479.106, 305.314, 52749.340 23/01/10,10:50:59,05,09,1, 11.9,1,1, -5.087, 10479.102, 305.298, 52749.313 23/01/10,10:50:59,06,09,1, 11.9,1,1, -5.087, 10479.081, 305.287, 52749.266 23/01/10,10:50:59,07,09,1, 11.9,1,1, -5.087, 10479.101, 305.287, 52749.305 23/01/10,10:50:59,08,09,1, 11.9,1,1, -5.087, 10479.069, 305.278, 52749.296 23/01/10,10:50:59,09,09,1, 11.9,1,1, -5.087, 10479.102, 305.275, 52749.292 23/01/10,10:50:59,10,09,1, 11.9,1,1, -5.087, 10479.096, 305.284, 52749.299 23/01/10,10:50:59,11,09,1, 11.9,1,1, -5.087, 10479.073, 305.244, 52749.269 23/01/10,10:50:59,12,09,1, 11.9,1,1, -5.087, 10479.093, 305.254, 52749.275 23/01/10,10:50:59,13,09,1, 11.9,1,1, -5.087, 10479.076, 305.269, 52749.292 23/01/10,10:50:59,14,09,1, 11.9,1,1, -5.087, 10479.095, 305.288, 52749.267 23/01/10,10:50:59,15,09,1, 11.9,1,1, -5.087, 10479.077, 305.247, 52749.180 23/01/10,10:50:59,16,09,1, 11.9,1,1, -5.087, 10479.088, 305.253, 52749.330 23/01/10,10:50:59,17,09,1, 11.9,1,1, -5.087, 10479.105, 305.251, 52749.268 23/01/10,10:50:59,18,09,1, 11.9,1,1, -5.087, 10479.093, 305.244, 52749.262 23/01/10,10:50:59,19,09,1, 11.9,1,1, -5.087, 10479.094, 305.260, 52749.291 23/01/10,10:51:00,00,09,1, 11.9,1,1, -5.089, 10479.087, 305.260, 52749.291 23/01/10,10:51:00,01,09,1, 11.9,1,1, -5.089, 10479.096, 305.238, 52749.283 23/01/10,10:51:00,02,09,1, 11.9,1,1, -5.089, 10479.074, 305.200, 52749.060 23/01/10,10:51:00,03,09,1, 11.9,1,1, -5.089, 10479.049, 305.191, 52749.018 23/01/10,10:51:00,04,09,1, 11.9,1,1, -5.089, 10479.077, 305.188, 52749.068 23/01/10,10:51:00,05,09,1, 11.9,1,1, -5.089, 10479.075, 305.180, 52749.048 23/01/10,10:51:00,06,09,1, 11.9,1,1, -5.089, 10479.068, 305.190, 52749.042 23/01/10,10:51:00,07,09,1, 11.9,1,1, -5.089, 10479.075, 305.186, 52749.063 23/01/10,10:51:00,08,09,1, 11.9,1,1, -5.089, 10479.060, 305.178, 52749.048 23/01/10,10:51:00,09,09,1, 11.9,1,1, -5.089, 10479.050, 305.176, 52749.050 23/01/10,10:51:00,10,09,1, 11.9,1,1, -5.089, 10479.090, 305.179, 52749.043 23/01/10,10:51:00,11,09,1, 11.9,1,1, -5.089, 10479.076, 305.159, 52749.067 23/01/10,10:51:00,12,09,1, 11.9,1,1, -5.089, 10479.064, 305.149, 52749.069 23/01/10,10:51:00,13,09,1, 11.9,1,1, -5.089, 10479.066, 305.164, 52748.997 23/01/10,10:51:00,14,09,1, 11.9,1,1, -5.089, 10479.064, 305.150, 52749.054 23/01/10,10:51:00,15,09,1, 11.9,1,1, -5.089, 10479.075, 305.148, 52749.066 23/01/10,10:51:00,16,09,1, 11.9,1,1, -5.089, 10479.060, 305.155, 52749.049 23/01/10,10:51:00,17,09,1, 11.9,1,1, -5.089, 10479.051, 305.156, 52749.060 23/01/10,10:51:00,18,09,1, 11.9,1,1, -5.089, 10479.059, 305.158, 52749.054 23/01/10,10:51:00,19,09,1, 11.9,1,1, -5.089, 10479.046, 305.165, 52749.076 23/01/10,10:51:01,00,09,1, 11.9,1,1, -5.090, 10479.045, 305.165, 52749.076 23/01/10,10:51:01,01,09,1, 11.9,1,1, -5.090, 10479.054, 305.149, 52749.066 23/01/10,10:51:01,02,09,1, 11.9,1,1, -5.090, 10479.061, 305.128, 52749.078 23/01/10,10:51:01,03,09,1, 11.9,1,1, -5.090, 10479.054, 305.127, 52749.069 23/01/10,10:51:01,04,09,1, 11.9,1,1, -5.090, 10479.063, 305.158, 52749.093 23/01/10,10:51:01,05,09,1, 11.9,1,1, -5.090, 10479.051, 305.158, 52749.092 23/01/10,10:51:01,06,09,1, 11.9,1,1, -5.090, 10479.027, 305.145, 52749.058 23/01/10,10:51:01,07,09,1, 11.9,1,1, -5.090, 10479.044, 305.137, 52749.025 23/01/10,10:51:01,08,09,1, 11.9,1,1, -5.090, 10479.023, 305.130, 52749.066 23/01/10,10:51:01,09,09,1, 11.9,1,1, -5.090, 10479.031, 305.113, 52749.102 23/01/10,10:51:01,10,09,1, 11.9,1,1, -5.090, 10479.042, 305.130, 52749.071 23/01/10,10:51:01,11,09,1, 11.9,1,1, -5.090, 10479.054, 305.114, 52749.047 23/01/10,10:51:01,12,09,1, 11.9,1,1, -5.090, 10479.034, 305.114, 52749.035 23/01/10,10:51:01,13,09,1, 11.9,1,1, -5.090, 10479.044, 305.117, 52749.040 23/01/10,10:51:01,14,09,1, 11.9,1,1, -5.090, 10479.056, 305.102, 52749.039 23/01/10,10:51:01,15,09,1, 11.9,1,1, -5.090, 10479.042, 305.109, 52749.039 23/01/10,10:51:01,16,09,1, 11.9,1,1, -5.090, 10479.016, 305.098, 52749.049 23/01/10,10:51:01,17,09,1, 11.9,1,1, -5.090, 10479.046, 305.104, 52749.023 23/01/10,10:51:01,18,09,1, 11.9,1,1, -5.090, 10479.021, 305.096, 52749.037 23/01/10,10:51:01,19,09,1, 11.9,1,1, -5.090, 10479.042, 305.090, 52749.031 23/01/10,10:51:02,00,09,1, 11.9,1,1, -5.089, 10479.037, 305.090, 52749.031 23/01/10,10:51:02,01,09,1, 11.9,1,1, -5.089, 10479.037, 305.074, 52749.022 23/01/10,10:51:02,02,09,1, 11.9,1,1, -5.089, 10479.050, 305.094, 52748.865 23/01/10,10:51:02,03,09,1, 11.9,1,1, -5.089, 10479.035, 305.084, 52749.059 23/01/10,10:51:02,04,09,1, 11.9,1,1, -5.089, 10479.051, 305.062, 52748.895 23/01/10,10:51:02,05,09,1, 11.9,1,1, -5.089, 10479.018, 305.085, 52749.110 23/01/10,10:51:02,06,09,1, 11.9,1,1, -5.089, 10478.990, 305.084, 52749.075 23/01/10,10:51:02,07,09,1, 11.9,1,1, -5.089, 10479.024, 305.089, 52749.064 23/01/10,10:51:02,08,09,1, 11.9,1,1, -5.089, 10479.030, 305.070, 52749.030 23/01/10,10:51:02,09,09,1, 11.9,1,1, -5.089, 10479.033, 305.077, 52749.043 23/01/10,10:51:02,10,09,1, 11.9,1,1, -5.089, 10479.023, 305.078, 52749.065 23/01/10,10:51:02,11,09,1, 11.9,1,1, -5.089, 10479.032, 305.085, 52749.085 23/01/10,10:51:02,12,09,1, 11.9,1,1, -5.089, 10479.030, 305.063, 52749.073 23/01/10,10:51:02,13,09,1, 11.9,1,1, -5.089, 10479.023, 305.076, 52749.063 23/01/10,10:51:02,14,09,1, 11.9,1,1, -5.089, 10479.007, 305.073, 52749.032 23/01/10,10:51:02,15,09,1, 11.9,1,1, -5.089, 10479.013, 305.057, 52749.037 23/01/10,10:51:02,16,09,1, 11.9,1,1, -5.089, 10479.043, 305.044, 52749.049 23/01/10,10:51:02,17,09,1, 11.9,1,1, -5.089, 10479.000, 305.043, 52749.054 23/01/10,10:51:02,18,09,1, 11.9,1,1, -5.089, 10479.020, 305.034, 52749.057 23/01/10,10:51:02,19,09,1, 11.9,1,1, -5.089, 10479.022, 305.041, 52749.036 23/01/10,10:51:03,00,09,1, 11.9,1,1, -5.090, 10479.020, 305.041, 52749.036 23/01/10,10:51:03,01,09,1, 11.9,1,1, -5.090, 10479.002, 305.054, 52749.073 23/01/10,10:51:03,02,09,1, 11.9,1,1, -5.090, 10479.021, 305.048, 52749.071 23/01/10,10:51:03,03,09,1, 11.9,1,1, -5.090, 10478.988, 305.054, 52749.049 23/01/10,10:51:03,04,09,1, 11.9,1,1, -5.090, 10479.018, 305.029, 52749.045 23/01/10,10:51:03,05,09,1, 11.9,1,1, -5.090, 10479.019, 305.013, 52749.038 23/01/10,10:51:03,06,09,1, 11.9,1,1, -5.090, 10479.018, 305.036, 52749.040 23/01/10,10:51:03,07,09,1, 11.9,1,1, -5.090, 10479.019, 305.059, 52749.038 23/01/10,10:51:03,08,09,1, 11.9,1,1, -5.090, 10479.021, 305.008, 52749.033 23/01/10,10:51:03,09,09,1, 11.9,1,1, -5.090, 10478.987, 305.027, 52749.046 23/01/10,10:51:03,10,09,1, 11.9,1,1, -5.090, 10479.023, 305.021, 52749.064 23/01/10,10:51:03,11,09,1, 11.9,1,1, -5.090, 10479.011, 305.026, 52749.021 23/01/10,10:51:03,12,09,1, 11.9,1,1, -5.090, 10479.004, 305.048, 52749.060 23/01/10,10:51:03,13,09,1, 11.9,1,1, -5.090, 10478.984, 305.029, 52749.054 23/01/10,10:51:03,14,09,1, 11.9,1,1, -5.090, 10479.008, 305.032, 52749.028 23/01/10,10:51:03,15,09,1, 11.9,1,1, -5.090, 10479.005, 305.028, 52749.024 23/01/10,10:51:03,16,09,1, 11.9,1,1, -5.090, 10478.986, 305.006, 52749.027 23/01/10,10:51:03,17,09,1, 11.9,1,1, -5.090, 10478.985, 305.014, 52749.023 23/01/10,10:51:03,18,09,1, 11.9,1,1, -5.090, 10478.980, 305.019, 52749.013 23/01/10,10:51:03,19,09,1, 11.9,1,1, -5.090, 10479.008, 305.004, 52749.024 23/01/10,10:51:04,00,09,1, 11.9,1,1, -5.090, 10479.003, 305.004, 52749.024 23/01/10,10:51:04,01,09,1, 11.9,1,1, -5.090, 10478.971, 305.001, 52749.029 23/01/10,10:51:04,02,09,1, 11.9,1,1, -5.090, 10478.984, 305.016, 52749.091 23/01/10,10:51:04,03,09,1, 11.9,1,1, -5.090, 10478.979, 305.008, 52749.020 23/01/10,10:51:04,04,09,1, 11.9,1,1, -5.090, 10479.004, 304.987, 52749.036 23/01/10,10:51:04,05,09,1, 11.9,1,1, -5.090, 10478.961, 304.981, 52749.029 23/01/10,10:51:04,06,09,1, 11.9,1,1, -5.090, 10478.993, 304.993, 52749.031 23/01/10,10:51:04,07,09,1, 11.9,1,1, -5.090, 10478.989, 304.998, 52749.039 23/01/10,10:51:04,08,09,1, 11.9,1,1, -5.090, 10478.978, 305.011, 52749.129 23/01/10,10:51:04,09,09,1, 11.9,1,1, -5.090, 10478.994, 304.979, 52748.962 23/01/10,10:51:04,10,09,1, 11.9,1,1, -5.090, 10478.965, 304.985, 52748.999 23/01/10,10:51:04,11,09,1, 11.9,1,1, -5.090, 10478.999, 305.004, 52749.022 23/01/10,10:51:04,12,09,1, 11.9,1,1, -5.090, 10479.001, 304.991, 52749.032 23/01/10,10:51:04,13,09,1, 11.9,1,1, -5.090, 10478.973, 304.957, 52749.027 23/01/10,10:51:04,14,09,1, 11.9,1,1, -5.090, 10478.971, 304.990, 52749.047 23/01/10,10:51:04,15,09,1, 11.9,1,1, -5.090, 10478.998, 304.993, 52749.032 23/01/10,10:51:04,16,09,1, 11.9,1,1, -5.090, 10478.970, 304.965, 52749.021 23/01/10,10:51:04,17,09,1, 11.9,1,1, -5.090, 10478.949, 304.961, 52749.030 23/01/10,10:51:04,18,09,1, 11.9,1,1, -5.090, 10478.973, 304.976, 52749.045 23/01/10,10:51:04,19,09,1, 11.9,1,1, -5.090, 10478.991, 304.965, 52749.019 23/01/10,10:51:05,00,09,1, 11.9,1,1, -5.092, 10478.987, 304.965, 52749.019 23/01/10,10:51:05,01,09,1, 11.9,1,1, -5.092, 10478.968, 304.972, 52749.049 23/01/10,10:51:05,02,09,1, 11.9,1,1, -5.092, 10478.960, 304.965, 52749.026 23/01/10,10:51:05,03,09,1, 11.9,1,1, -5.092, 10478.942, 304.963, 52749.045 23/01/10,10:51:05,04,09,1, 11.9,1,1, -5.092, 10478.945, 304.930, 52749.035 23/01/10,10:51:05,05,09,1, 11.9,1,1, -5.092, 10478.946, 304.971, 52749.022 23/01/10,10:51:05,06,09,1, 11.9,1,1, -5.092, 10478.951, 304.948, 52749.033 23/01/10,10:51:05,07,09,1, 11.9,1,1, -5.092, 10478.938, 304.948, 52749.012 23/01/10,10:51:05,08,09,1, 11.9,1,1, -5.092, 10478.941, 304.928, 52749.011 23/01/10,10:51:05,09,09,1, 11.9,1,1, -5.092, 10478.927, 304.954, 52749.038 23/01/10,10:51:05,10,09,1, 11.9,1,1, -5.092, 10478.920, 304.938, 52749.027 23/01/10,10:51:05,11,09,1, 11.9,1,1, -5.092, 10478.962, 304.961, 52748.981 23/01/10,10:51:05,12,09,1, 11.9,1,1, -5.092, 10478.915, 304.964, 52749.064 23/01/10,10:51:05,13,09,1, 11.9,1,1, -5.092, 10478.926, 304.960, 52749.080 23/01/10,10:51:05,14,09,1, 11.9,1,1, -5.092, 10478.947, 304.941, 52749.072 23/01/10,10:51:05,15,09,1, 11.9,1,1, -5.092, 10478.934, 304.956, 52749.071 23/01/10,10:51:05,16,09,1, 11.9,1,1, -5.092, 10478.942, 304.946, 52749.087 23/01/10,10:51:05,17,09,1, 11.9,1,1, -5.092, 10478.929, 304.938, 52749.071 23/01/10,10:51:05,18,09,1, 11.9,1,1, -5.092, 10478.933, 304.938, 52749.090 23/01/10,10:51:05,19,09,1, 11.9,1,1, -5.092, 10478.935, 304.941, 52749.054 23/01/10,10:51:06,00,09,1, 11.9,1,1, -5.088, 10478.928, 304.941, 52749.054 23/01/10,10:51:06,01,09,1, 11.9,1,1, -5.088, 10478.915, 304.930, 52749.075 23/01/10,10:51:06,02,09,1, 11.9,1,1, -5.088, 10478.927, 304.923, 52749.110 23/01/10,10:51:06,03,09,1, 11.9,1,1, -5.088, 10478.935, 304.911, 52749.040 23/01/10,10:51:06,04,09,1, 11.9,1,1, -5.088, 10478.920, 304.925, 52749.055 23/01/10,10:51:06,05,09,1, 11.9,1,1, -5.088, 10478.913, 304.946, 52748.914 23/01/10,10:51:06,06,09,1, 11.9,1,1, -5.088, 10478.900, 304.942, 52749.105 23/01/10,10:51:06,07,09,1, 11.9,1,1, -5.088, 10478.911, 304.926, 52749.126 23/01/10,10:51:06,08,09,1, 11.9,1,1, -5.088, 10478.924, 304.913, 52749.095 23/01/10,10:51:06,09,09,1, 11.9,1,1, -5.088, 10478.937, 304.923, 52749.120 23/01/10,10:51:06,10,09,1, 11.9,1,1, -5.088, 10478.908, 304.922, 52749.094 23/01/10,10:51:06,11,09,1, 11.9,1,1, -5.088, 10478.912, 304.935, 52749.071 23/01/10,10:51:06,12,09,1, 11.9,1,1, -5.088, 10478.914, 304.934, 52749.100 23/01/10,10:51:06,13,09,1, 11.9,1,1, -5.088, 10478.920, 304.914, 52749.098 23/01/10,10:51:06,14,09,1, 11.9,1,1, -5.088, 10478.933, 304.912, 52749.100 23/01/10,10:51:06,15,09,1, 11.9,1,1, -5.088, 10478.908, 304.930, 52749.100 23/01/10,10:51:06,16,09,1, 11.9,1,1, -5.088, 10478.914, 304.930, 52749.075 23/01/10,10:51:06,17,09,1, 11.9,1,1, -5.088, 10478.906, 304.902, 52749.078 23/01/10,10:51:06,18,09,1, 11.9,1,1, -5.088, 10478.914, 304.927, 52749.089 23/01/10,10:51:06,19,09,1, 11.9,1,1, -5.088, 10478.910, 304.895, 52749.089 23/01/10,10:51:07,00,10,1, 11.9,1,1, -5.090, 10478.903, 304.895, 52749.089 23/01/10,10:51:07,01,10,1, 11.9,1,1, -5.090, 10478.888, 304.897, 52748.987 23/01/10,10:51:07,02,10,1, 11.9,1,1, -5.090, 10478.872, 304.907, 52749.053 23/01/10,10:51:07,03,10,1, 11.9,1,1, -5.090, 10478.884, 304.907, 52749.065 23/01/10,10:51:07,04,10,1, 11.9,1,1, -5.090, 10478.900, 304.891, 52749.052 23/01/10,10:51:07,05,10,1, 11.9,1,1, -5.090, 10478.897, 304.895, 52749.075 23/01/10,10:51:07,06,10,1, 11.9,1,1, -5.090, 10478.871, 304.900, 52749.072 23/01/10,10:51:07,07,10,1, 11.9,1,1, -5.090, 10478.889, 304.890, 52749.056 23/01/10,10:51:07,08,10,1, 11.9,1,1, -5.090, 10478.891, 304.894, 52749.061 23/01/10,10:51:07,09,10,1, 11.9,1,1, -5.090, 10478.883, 304.892, 52749.074 23/01/10,10:51:07,10,10,1, 11.9,1,1, -5.090, 10478.877, 304.877, 52749.044 23/01/10,10:51:07,11,10,1, 11.9,1,1, -5.090, 10478.884, 304.881, 52749.048 23/01/10,10:51:07,12,10,1, 11.9,1,1, -5.090, 10478.892, 304.886, 52749.239 23/01/10,10:51:07,13,10,1, 11.9,1,1, -5.090, 10478.874, 304.893, 52748.969 23/01/10,10:51:07,14,10,1, 11.9,1,1, -5.090, 10478.867, 304.886, 52749.027 23/01/10,10:51:07,15,10,1, 11.9,1,1, -5.090, 10478.867, 304.885, 52749.027 23/01/10,10:51:07,16,10,1, 11.9,1,1, -5.090, 10478.860, 304.888, 52749.033 23/01/10,10:51:07,17,10,1, 11.9,1,1, -5.090, 10478.877, 304.865, 52749.053 23/01/10,10:51:07,18,10,1, 11.9,1,1, -5.090, 10478.876, 304.881, 52749.044 23/01/10,10:51:07,19,10,1, 11.9,1,1, -5.090, 10478.881, 304.884, 52749.058 23/01/10,10:51:08,00,10,1, 11.9,1,1, -5.089, 10478.878, 304.884, 52749.058 23/01/10,10:51:08,01,10,1, 11.9,1,1, -5.089, 10478.855, 304.888, 52749.045 23/01/10,10:51:08,02,10,1, 11.9,1,1, -5.089, 10478.872, 304.875, 52749.051 23/01/10,10:51:08,03,10,1, 11.9,1,1, -5.089, 10478.878, 304.868, 52749.065 23/01/10,10:51:08,04,10,1, 11.9,1,1, -5.089, 10478.870, 304.865, 52749.088 23/01/10,10:51:08,05,10,1, 11.9,1,1, -5.089, 10478.869, 304.865, 52749.076 23/01/10,10:51:08,06,10,1, 11.9,1,1, -5.089, 10478.875, 304.837, 52749.099 23/01/10,10:51:08,07,10,1, 11.9,1,1, -5.089, 10478.856, 304.861, 52749.035 23/01/10,10:51:08,08,10,1, 11.9,1,1, -5.089, 10478.853, 304.862, 52749.054 23/01/10,10:51:08,09,10,1, 11.9,1,1, -5.089, 10478.867, 304.862, 52749.070 23/01/10,10:51:08,10,10,1, 11.9,1,1, -5.089, 10478.856, 304.868, 52749.111 23/01/10,10:51:08,11,10,1, 11.9,1,1, -5.089, 10478.872, 304.835, 52749.057 23/01/10,10:51:08,12,10,1, 11.9,1,1, -5.089, 10478.859, 304.839, 52749.056 23/01/10,10:51:08,13,10,1, 11.9,1,1, -5.089, 10478.839, 304.830, 52749.037 23/01/10,10:51:08,14,10,1, 11.9,1,1, -5.089, 10478.846, 304.860, 52749.041 23/01/10,10:51:08,15,10,1, 11.9,1,1, -5.089, 10478.861, 304.851, 52749.062 23/01/10,10:51:08,16,10,1, 11.9,1,1, -5.089, 10478.855, 304.816, 52749.085 23/01/10,10:51:08,17,10,1, 11.9,1,1, -5.089, 10478.868, 304.827, 52749.062 23/01/10,10:51:08,18,10,1, 11.9,1,1, -5.089, 10478.866, 304.833, 52749.050 23/01/10,10:51:08,19,10,1, 11.9,1,1, -5.089, 10478.849, 304.842, 52749.062 23/01/10,10:51:09,00,10,1, 11.9,1,1, -5.092, 10478.845, 304.842, 52749.062 23/01/10,10:51:09,01,10,1, 11.9,1,1, -5.092, 10478.855, 304.855, 52749.051 23/01/10,10:51:09,02,10,1, 11.9,1,1, -5.092, 10478.839, 304.840, 52749.073 23/01/10,10:51:09,03,10,1, 11.9,1,1, -5.092, 10478.837, 304.846, 52749.061 23/01/10,10:51:09,04,10,1, 11.9,1,1, -5.092, 10478.833, 304.824, 52749.104 23/01/10,10:51:09,05,10,1, 11.9,1,1, -5.092, 10478.853, 304.813, 52749.058 23/01/10,10:51:09,06,10,1, 11.9,1,1, -5.092, 10478.837, 304.808, 52749.099 23/01/10,10:51:09,07,10,1, 11.9,1,1, -5.092, 10478.858, 304.805, 52749.076 23/01/10,10:51:09,08,10,1, 11.9,1,1, -5.092, 10478.844, 304.806, 52749.096 23/01/10,10:51:09,09,10,1, 11.9,1,1, -5.092, 10478.851, 304.825, 52749.054 23/01/10,10:51:09,10,10,1, 11.9,1,1, -5.092, 10478.853, 304.841, 52749.077 23/01/10,10:51:09,11,10,1, 11.9,1,1, -5.092, 10478.847, 304.804, 52749.060 23/01/10,10:51:09,12,10,1, 11.9,1,1, -5.092, 10478.824, 304.823, 52749.084 23/01/10,10:51:09,13,10,1, 11.9,1,1, -5.092, 10478.826, 304.803, 52749.078 23/01/10,10:51:09,14,10,1, 11.9,1,1, -5.092, 10478.822, 304.804, 52749.041 23/01/10,10:51:09,15,10,1, 11.9,1,1, -5.092, 10478.850, 304.814, 52749.068 23/01/10,10:51:09,16,10,1, 11.9,1,1, -5.092, 10478.825, 304.809, 52749.064 23/01/10,10:51:09,17,10,1, 11.9,1,1, -5.092, 10478.823, 304.804, 52749.077 23/01/10,10:51:09,18,10,1, 11.9,1,1, -5.092, 10478.821, 304.809, 52749.055 23/01/10,10:51:09,19,10,1, 11.9,1,1, -5.092, 10478.828, 304.815, 52749.039 23/01/10,10:51:10,00,10,1, 11.9,1,1, -5.086, 10478.828, 304.815, 52749.039 23/01/10,10:51:10,01,10,1, 11.9,1,1, -5.086, 10478.846, 304.812, 52749.053 23/01/10,10:51:10,02,10,1, 11.9,1,1, -5.086, 10478.805, 304.810, 52749.043 23/01/10,10:51:10,03,10,1, 11.9,1,1, -5.086, 10478.841, 304.801, 52749.036 23/01/10,10:51:10,04,10,1, 11.9,1,1, -5.086, 10478.835, 304.794, 52749.058 23/01/10,10:51:10,05,10,1, 11.9,1,1, -5.086, 10478.833, 304.815, 52749.057 23/01/10,10:51:10,06,10,1, 11.9,1,1, -5.086, 10478.836, 304.793, 52749.032 23/01/10,10:51:10,07,10,1, 11.9,1,1, -5.086, 10478.830, 304.791, 52749.039 23/01/10,10:51:10,08,10,1, 11.9,1,1, -5.086, 10478.827, 304.790, 52749.062 23/01/10,10:51:10,09,10,1, 11.9,1,1, -5.086, 10478.816, 304.780, 52749.044 23/01/10,10:51:10,10,10,1, 11.9,1,1, -5.086, 10478.825, 304.761, 52749.041 23/01/10,10:51:10,11,10,1, 11.9,1,1, -5.086, 10478.825, 304.780, 52749.079 23/01/10,10:51:10,12,10,1, 11.9,1,1, -5.086, 10478.809, 304.784, 52749.085 23/01/10,10:51:10,13,10,1, 11.9,1,1, -5.086, 10478.803, 304.780, 52749.068 23/01/10,10:51:10,14,10,1, 11.9,1,1, -5.086, 10478.824, 304.798, 52749.039 23/01/10,10:51:10,15,10,1, 11.9,1,1, -5.086, 10478.822, 304.775, 52749.060 23/01/10,10:51:10,16,10,1, 11.9,1,1, -5.086, 10478.823, 304.771, 52749.027 23/01/10,10:51:10,17,10,1, 11.9,1,1, -5.086, 10478.809, 304.760, 52749.039 23/01/10,10:51:10,18,10,1, 11.9,1,1, -5.086, 10478.831, 304.772, 52748.916 23/01/10,10:51:10,19,10,1, 11.9,1,1, -5.086, 10478.796, 304.769, 52749.111 23/01/10,10:51:11,00,10,1, 11.9,1,1, -5.094, 10478.795, 304.769, 52749.111 23/01/10,10:51:11,01,10,1, 11.9,1,1, -5.094, 10478.812, 304.775, 52749.092 23/01/10,10:51:11,02,10,1, 11.9,1,1, -5.094, 10478.808, 304.768, 52749.025 23/01/10,10:51:11,03,10,1, 11.9,1,1, -5.094, 10478.793, 304.777, 52749.057 23/01/10,10:51:11,04,10,1, 11.9,1,1, -5.094, 10478.820, 304.779, 52749.072 23/01/10,10:51:11,05,10,1, 11.9,1,1, -5.094, 10478.842, 304.775, 52749.052 23/01/10,10:51:11,06,10,1, 11.9,1,1, -5.094, 10478.808, 304.775, 52749.042 23/01/10,10:51:11,07,10,1, 11.9,1,1, -5.094, 10478.822, 304.760, 52749.010 23/01/10,10:51:11,08,10,1, 11.9,1,1, -5.094, 10478.793, 304.742, 52749.032 23/01/10,10:51:11,09,10,1, 11.9,1,1, -5.094, 10478.813, 304.755, 52749.057 23/01/10,10:51:11,10,10,1, 11.9,1,1, -5.094, 10478.810, 304.740, 52749.037 23/01/10,10:51:11,11,10,1, 11.9,1,1, -5.094, 10478.794, 304.718, 52749.059 23/01/10,10:51:11,12,10,1, 11.9,1,1, -5.094, 10478.802, 304.745, 52749.043 23/01/10,10:51:11,13,10,1, 11.9,1,1, -5.094, 10478.802, 304.742, 52749.029 23/01/10,10:51:11,14,10,1, 11.9,1,1, -5.094, 10478.798, 304.727, 52749.028 23/01/10,10:51:11,15,10,1, 11.9,1,1, -5.094, 10478.800, 304.730, 52749.023 23/01/10,10:51:11,16,10,1, 11.9,1,1, -5.094, 10478.795, 304.741, 52749.030 23/01/10,10:51:11,17,10,1, 11.9,1,1, -5.094, 10478.820, 304.735, 52749.056 23/01/10,10:51:11,18,10,1, 11.9,1,1, -5.094, 10478.794, 304.718, 52749.012 23/01/10,10:51:11,19,10,1, 11.9,1,1, -5.094, 10478.803, 304.724, 52749.025 23/01/10,10:51:12,00,10,1, 11.9,1,1, -5.089, 10478.795, 304.724, 52749.025 23/01/10,10:51:12,01,10,1, 11.9,1,1, -5.089, 10478.764, 304.728, 52749.025 23/01/10,10:51:12,02,10,1, 11.9,1,1, -5.089, 10478.798, 304.710, 52749.049 23/01/10,10:51:12,03,10,1, 11.9,1,1, -5.089, 10478.789, 304.730, 52749.018 23/01/10,10:51:12,04,10,1, 11.9,1,1, -5.089, 10478.803, 304.733, 52749.036 23/01/10,10:51:12,05,10,1, 11.9,1,1, -5.089, 10478.760, 304.714, 52749.014 23/01/10,10:51:12,06,10,1, 11.9,1,1, -5.089, 10478.811, 304.706, 52749.066 23/01/10,10:51:12,07,10,1, 11.9,1,1, -5.089, 10478.799, 304.720, 52749.054 23/01/10,10:51:12,08,10,1, 11.9,1,1, -5.089, 10478.798, 304.705, 52749.037 23/01/10,10:51:12,09,10,1, 11.9,1,1, -5.089, 10478.795, 304.689, 52749.086 23/01/10,10:51:12,10,10,1, 11.9,1,1, -5.089, 10478.767, 304.691, 52749.143 23/01/10,10:51:12,11,10,1, 11.9,1,1, -5.089, 10478.795, 304.677, 52748.976 23/01/10,10:51:12,12,10,1, 11.9,1,1, -5.089, 10478.817, 304.710, 52749.040 23/01/10,10:51:12,13,10,1, 11.9,1,1, -5.089, 10478.777, 304.681, 52749.024 23/01/10,10:51:12,14,10,1, 11.9,1,1, -5.089, 10478.791, 304.667, 52749.017 23/01/10,10:51:12,15,10,1, 11.9,1,1, -5.089, 10478.804, 304.673, 52749.047 23/01/10,10:51:12,16,10,1, 11.9,1,1, -5.089, 10478.795, 304.684, 52749.031 23/01/10,10:51:12,17,10,1, 11.9,1,1, -5.089, 10478.797, 304.687, 52749.058 23/01/10,10:51:12,18,10,1, 11.9,1,1, -5.089, 10478.792, 304.685, 52749.029 23/01/10,10:51:12,19,10,1, 11.9,1,1, -5.089, 10478.802, 304.668, 52749.047 23/01/10,10:51:13,00,10,1, 11.8,1,1, -5.086, 10478.795, 304.668, 52749.047 23/01/10,10:51:13,01,10,1, 11.8,1,1, -5.086, 10478.793, 304.690, 52749.027 23/01/10,10:51:13,02,10,1, 11.8,1,1, -5.086, 10478.782, 304.678, 52749.057 23/01/10,10:51:13,03,10,1, 11.8,1,1, -5.086, 10478.788, 304.711, 52749.035 23/01/10,10:51:13,04,10,1, 11.8,1,1, -5.086, 10478.777, 304.693, 52749.010 23/01/10,10:51:13,05,10,1, 11.8,1,1, -5.086, 10478.798, 304.689, 52749.055 23/01/10,10:51:13,06,10,1, 11.8,1,1, -5.086, 10478.835, 304.693, 52749.039 23/01/10,10:51:13,07,10,1, 11.8,1,1, -5.086, 10478.801, 304.681, 52749.002 23/01/10,10:51:13,08,10,1, 11.8,1,1, -5.086, 10478.841, 304.660, 52749.056 23/01/10,10:51:13,09,10,1, 11.8,1,1, -5.086, 10478.815, 304.692, 52749.007 23/01/10,10:51:13,10,10,1, 11.8,1,1, -5.086, 10478.818, 304.681, 52749.045 23/01/10,10:51:13,11,10,1, 11.8,1,1, -5.086, 10478.791, 304.668, 52749.060 23/01/10,10:51:13,12,10,1, 11.8,1,1, -5.086, 10478.795, 304.687, 52749.038 23/01/10,10:51:13,13,10,1, 11.8,1,1, -5.086, 10478.793, 304.693, 52749.079 23/01/10,10:51:13,14,10,1, 11.8,1,1, -5.086, 10478.798, 304.657, 52749.085 23/01/10,10:51:13,15,10,1, 11.8,1,1, -5.086, 10478.793, 304.679, 52749.073 23/01/10,10:51:13,16,10,1, 11.8,1,1, -5.086, 10478.787, 304.670, 52749.034 23/01/10,10:51:13,17,10,1, 11.8,1,1, -5.086, 10478.780, 304.693, 52749.036 23/01/10,10:51:13,18,10,1, 11.8,1,1, -5.086, 10478.784, 304.668, 52749.065 23/01/10,10:51:13,19,10,1, 11.8,1,1, -5.086, 10478.795, 304.666, 52749.028 23/01/10,10:51:14,00,10,1, 11.9,1,1, -5.093, 10478.795, 304.666, 52749.028 23/01/10,10:51:14,01,10,1, 11.9,1,1, -5.093, 10478.757, 304.659, 52749.041 23/01/10,10:51:14,02,10,1, 11.9,1,1, -5.093, 10478.790, 304.664, 52749.025 23/01/10,10:51:14,03,10,1, 11.9,1,1, -5.093, 10478.790, 304.630, 52749.014 23/01/10,10:51:14,04,10,1, 11.9,1,1, -5.093, 10478.780, 304.649, 52749.047 23/01/10,10:51:14,05,10,1, 11.9,1,1, -5.093, 10478.795, 304.667, 52749.004 23/01/10,10:51:14,06,10,1, 11.9,1,1, -5.093, 10478.793, 304.646, 52749.022 23/01/10,10:51:14,07,10,1, 11.9,1,1, -5.093, 10478.808, 304.625, 52749.025 23/01/10,10:51:14,08,10,1, 11.9,1,1, -5.093, 10478.778, 304.655, 52749.019 23/01/10,10:51:14,09,10,1, 11.9,1,1, -5.093, 10478.795, 304.654, 52749.026 23/01/10,10:51:14,10,10,1, 11.9,1,1, -5.093, 10478.788, 304.637, 52749.020 23/01/10,10:51:14,11,10,1, 11.9,1,1, -5.093, 10478.804, 304.636, 52749.011 23/01/10,10:51:14,12,10,1, 11.9,1,1, -5.093, 10478.781, 304.627, 52749.059 23/01/10,10:51:14,13,10,1, 11.9,1,1, -5.093, 10478.809, 304.648, 52749.022 23/01/10,10:51:14,14,10,1, 11.9,1,1, -5.093, 10478.800, 304.644, 52749.020 23/01/10,10:51:14,15,10,1, 11.9,1,1, -5.093, 10478.803, 304.641, 52749.038 23/01/10,10:51:14,16,10,1, 11.9,1,1, -5.093, 10478.825, 304.627, 52749.028 23/01/10,10:51:14,17,10,1, 11.9,1,1, -5.093, 10478.799, 304.639, 52749.055 23/01/10,10:51:14,18,10,1, 11.9,1,1, -5.093, 10478.782, 304.646, 52749.029 23/01/10,10:51:14,19,10,1, 11.9,1,1, -5.093, 10478.803, 304.629, 52749.029 23/01/10,10:51:15,00,10,1, 11.8,1,1, -5.091, 10478.795, 304.629, 52749.029 23/01/10,10:51:15,01,10,1, 11.8,1,1, -5.091, 10478.817, 304.610, 52749.045 23/01/10,10:51:15,02,10,1, 11.8,1,1, -5.091, 10478.800, 304.617, 52748.991 23/01/10,10:51:15,03,10,1, 11.8,1,1, -5.091, 10478.793, 304.621, 52749.052 23/01/10,10:51:15,04,10,1, 11.8,1,1, -5.091, 10478.806, 304.611, 52749.035 23/01/10,10:51:15,05,10,1, 11.8,1,1, -5.091, 10478.774, 304.619, 52749.022 23/01/10,10:51:15,06,10,1, 11.8,1,1, -5.091, 10478.791, 304.621, 52749.044 23/01/10,10:51:15,07,10,1, 11.8,1,1, -5.091, 10478.807, 304.626, 52749.027 23/01/10,10:51:15,08,10,1, 11.8,1,1, -5.091, 10478.812, 304.611, 52749.042 23/01/10,10:51:15,09,10,1, 11.8,1,1, -5.091, 10478.822, 304.613, 52749.053 23/01/10,10:51:15,10,10,1, 11.8,1,1, -5.091, 10478.823, 304.627, 52749.028 23/01/10,10:51:15,11,10,1, 11.8,1,1, -5.091, 10478.785, 304.592, 52749.008 23/01/10,10:51:15,12,10,1, 11.8,1,1, -5.091, 10478.798, 304.621, 52748.998 23/01/10,10:51:15,13,10,1, 11.8,1,1, -5.091, 10478.833, 304.605, 52749.015 23/01/10,10:51:15,14,10,1, 11.8,1,1, -5.091, 10478.812, 304.583, 52749.026 23/01/10,10:51:15,15,10,1, 11.8,1,1, -5.091, 10478.792, 304.559, 52749.029 23/01/10,10:51:15,16,10,1, 11.8,1,1, -5.091, 10478.809, 304.589, 52748.997 23/01/10,10:51:15,17,10,1, 11.8,1,1, -5.091, 10478.815, 304.602, 52748.993 23/01/10,10:51:15,18,10,1, 11.8,1,1, -5.091, 10478.811, 304.577, 52749.038 23/01/10,10:51:15,19,10,1, 11.8,1,1, -5.091, 10478.811, 304.592, 52749.027 23/01/10,10:51:16,00,10,1, 11.9,1,1, -5.090, 10478.811, 304.592, 52749.027 23/01/10,10:51:16,01,10,1, 11.9,1,1, -5.090, 10478.802, 304.578, 52749.058 23/01/10,10:51:16,02,10,1, 11.9,1,1, -5.090, 10478.810, 304.600, 52749.051 23/01/10,10:51:16,03,10,1, 11.9,1,1, -5.090, 10478.803, 304.574, 52748.993 23/01/10,10:51:16,04,10,1, 11.9,1,1, -5.090, 10478.775, 304.579, 52749.011 23/01/10,10:51:16,05,10,1, 11.9,1,1, -5.090, 10478.812, 304.593, 52749.083 23/01/10,10:51:16,06,10,1, 11.9,1,1, -5.090, 10478.780, 304.580, 52749.042 23/01/10,10:51:16,07,10,1, 11.9,1,1, -5.090, 10478.833, 304.574, 52749.089 23/01/10,10:51:16,08,10,1, 11.9,1,1, -5.090, 10478.830, 304.563, 52748.822 23/01/10,10:51:16,09,10,1, 11.9,1,1, -5.090, 10478.782, 304.590, 52749.009 23/01/10,10:51:16,10,10,1, 11.9,1,1, -5.090, 10478.787, 304.575, 52749.003 23/01/10,10:51:16,11,10,1, 11.9,1,1, -5.090, 10478.818, 304.575, 52749.046 23/01/10,10:51:16,12,10,1, 11.9,1,1, -5.090, 10478.821, 304.570, 52749.036 23/01/10,10:51:16,13,10,1, 11.9,1,1, -5.090, 10478.824, 304.562, 52748.987 23/01/10,10:51:16,14,10,1, 11.9,1,1, -5.090, 10478.797, 304.565, 52748.989 23/01/10,10:51:16,15,10,1, 11.9,1,1, -5.090, 10478.828, 304.565, 52749.041 23/01/10,10:51:16,16,10,1, 11.9,1,1, -5.090, 10478.821, 304.564, 52749.004 23/01/10,10:51:16,17,10,1, 11.9,1,1, -5.090, 10478.814, 304.569, 52749.006 23/01/10,10:51:16,18,10,1, 11.9,1,1, -5.090, 10478.831, 304.549, 52749.031 23/01/10,10:51:16,19,10,1, 11.9,1,1, -5.090, 10478.812, 304.572, 52748.981 23/01/10,10:51:17,00,10,1, 11.9,1,1, -5.090, 10478.811, 304.572, 52748.981 23/01/10,10:51:17,01,10,1, 11.9,1,1, -5.090, 10478.818, 304.559, 52748.986 23/01/10,10:51:17,02,10,1, 11.9,1,1, -5.090, 10478.780, 304.545, 52749.005 23/01/10,10:51:17,03,10,1, 11.9,1,1, -5.090, 10478.814, 304.561, 52749.038 23/01/10,10:51:17,04,10,1, 11.9,1,1, -5.090, 10478.803, 304.547, 52749.034 23/01/10,10:51:17,05,10,1, 11.9,1,1, -5.090, 10478.813, 304.570, 52749.050 23/01/10,10:51:17,06,10,1, 11.9,1,1, -5.090, 10478.821, 304.565, 52749.049 23/01/10,10:51:17,07,10,1, 11.9,1,1, -5.090, 10478.842, 304.542, 52748.814 23/01/10,10:51:17,08,10,1, 11.9,1,1, -5.090, 10478.847, 304.554, 52748.976 23/01/10,10:51:17,09,10,1, 11.9,1,1, -5.090, 10478.828, 304.560, 52748.974 23/01/10,10:51:17,10,10,1, 11.9,1,1, -5.090, 10478.831, 304.537, 52749.016 23/01/10,10:51:17,11,10,1, 11.9,1,1, -5.090, 10478.788, 304.546, 52749.001 23/01/10,10:51:17,12,10,1, 11.9,1,1, -5.090, 10478.810, 304.551, 52749.013 23/01/10,10:51:17,13,10,1, 11.9,1,1, -5.090, 10478.823, 304.541, 52749.052 23/01/10,10:51:17,14,10,1, 11.9,1,1, -5.090, 10478.817, 304.540, 52749.029 23/01/10,10:51:17,15,10,1, 11.9,1,1, -5.090, 10478.816, 304.537, 52749.003 23/01/10,10:51:17,16,10,1, 11.9,1,1, -5.090, 10478.789, 304.551, 52749.008 23/01/10,10:51:17,17,10,1, 11.9,1,1, -5.090, 10478.801, 304.554, 52749.024 23/01/10,10:51:17,18,10,1, 11.9,1,1, -5.090, 10478.806, 304.532, 52749.051 23/01/10,10:51:17,19,10,1, 11.9,1,1, -5.090, 10478.836, 304.543, 52749.018 23/01/10,10:51:18,00,10,1, 11.9,1,1, -5.089, 10478.828, 304.543, 52749.018 23/01/10,10:51:18,01,10,1, 11.9,1,1, -5.089, 10478.823, 304.520, 52749.009 23/01/10,10:51:18,02,10,1, 11.9,1,1, -5.089, 10478.836, 304.535, 52749.007 23/01/10,10:51:18,03,10,1, 11.9,1,1, -5.089, 10478.816, 304.529, 52748.987 23/01/10,10:51:18,04,10,1, 11.9,1,1, -5.089, 10478.801, 304.514, 52748.982 23/01/10,10:51:18,05,10,1, 11.9,1,1, -5.089, 10478.826, 304.521, 52748.970 23/01/10,10:51:18,06,10,1, 11.9,1,1, -5.089, 10478.821, 304.543, 52749.040 23/01/10,10:51:18,07,10,1, 11.9,1,1, -5.089, 10478.801, 304.526, 52749.025 23/01/10,10:51:18,08,10,1, 11.9,1,1, -5.089, 10478.830, 304.543, 52749.119 23/01/10,10:51:18,09,10,1, 11.9,1,1, -5.089, 10478.800, 304.549, 52749.077 23/01/10,10:51:18,10,10,1, 11.9,1,1, -5.089, 10478.800, 304.544, 52748.995 23/01/10,10:51:18,11,10,1, 11.9,1,1, -5.089, 10478.810, 304.526, 52749.039 23/01/10,10:51:18,12,10,1, 11.9,1,1, -5.089, 10478.817, 304.533, 52749.018 23/01/10,10:51:18,13,10,1, 11.9,1,1, -5.089, 10478.819, 304.539, 52749.007 23/01/10,10:51:18,14,10,1, 11.9,1,1, -5.089, 10478.816, 304.526, 52749.006 23/01/10,10:51:18,15,10,1, 11.9,1,1, -5.089, 10478.818, 304.536, 52748.996 23/01/10,10:51:18,16,10,1, 11.9,1,1, -5.089, 10478.807, 304.511, 52748.967 23/01/10,10:51:18,17,10,1, 11.9,1,1, -5.089, 10478.829, 304.509, 52749.009 23/01/10,10:51:18,18,10,1, 11.9,1,1, -5.089, 10478.824, 304.513, 52749.023 23/01/10,10:51:18,19,10,1, 11.9,1,1, -5.089, 10478.818, 304.512, 52749.007 23/01/10,10:51:19,00,10,1, 11.9,1,1, -5.088, 10478.811, 304.512, 52749.007 23/01/10,10:51:19,01,10,1, 11.9,1,1, -5.088, 10478.817, 304.542, 52749.018 23/01/10,10:51:19,02,10,1, 11.9,1,1, -5.088, 10478.820, 304.528, 52749.071 23/01/10,10:51:19,03,10,1, 11.9,1,1, -5.088, 10478.821, 304.536, 52749.036 23/01/10,10:51:19,04,10,1, 11.9,1,1, -5.088, 10478.803, 304.512, 52749.037 23/01/10,10:51:19,05,10,1, 11.9,1,1, -5.088, 10478.829, 304.519, 52749.037 23/01/10,10:51:19,06,10,1, 11.9,1,1, -5.088, 10478.811, 304.520, 52749.028 23/01/10,10:51:19,07,10,1, 11.9,1,1, -5.088, 10478.809, 304.523, 52749.011 23/01/10,10:51:19,08,10,1, 11.9,1,1, -5.088, 10478.805, 304.523, 52749.002 23/01/10,10:51:19,09,10,1, 11.9,1,1, -5.088, 10478.812, 304.531, 52749.028 23/01/10,10:51:19,10,10,1, 11.9,1,1, -5.088, 10478.807, 304.523, 52749.019 23/01/10,10:51:19,11,10,1, 11.9,1,1, -5.088, 10478.780, 304.522, 52749.039 23/01/10,10:51:19,12,10,1, 11.9,1,1, -5.088, 10478.811, 304.506, 52749.043 23/01/10,10:51:19,13,10,1, 11.9,1,1, -5.088, 10478.818, 304.523, 52749.031 23/01/10,10:51:19,14,10,1, 11.9,1,1, -5.088, 10478.813, 304.512, 52749.011 23/01/10,10:51:19,15,10,1, 11.9,1,1, -5.088, 10478.796, 304.511, 52749.023 23/01/10,10:51:19,16,10,1, 11.9,1,1, -5.088, 10478.805, 304.512, 52749.031 23/01/10,10:51:19,17,10,1, 11.9,1,1, -5.088, 10478.778, 304.512, 52749.059 23/01/10,10:51:19,18,10,1, 11.9,1,1, -5.088, 10478.812, 304.488, 52749.060 23/01/10,10:51:19,19,10,1, 11.9,1,1, -5.088, 10478.812, 304.473, 52749.029 23/01/10,10:51:20,00,10,1, 11.8,1,1, -5.089, 10478.811, 304.473, 52749.029 23/01/10,10:51:20,01,10,1, 11.8,1,1, -5.089, 10478.816, 304.499, 52749.070 23/01/10,10:51:20,02,10,1, 11.8,1,1, -5.089, 10478.772, 304.478, 52749.234 23/01/10,10:51:20,03,10,1, 11.8,1,1, -5.089, 10478.812, 304.484, 52749.046 23/01/10,10:51:20,04,10,1, 11.8,1,1, -5.089, 10478.803, 304.492, 52749.138 23/01/10,10:51:20,05,10,1, 11.8,1,1, -5.089, 10478.760, 304.483, 52749.136 23/01/10,10:51:20,06,10,1, 11.8,1,1, -5.089, 10478.796, 304.484, 52749.107 23/01/10,10:51:20,07,10,1, 11.8,1,1, -5.089, 10478.799, 304.474, 52749.061 23/01/10,10:51:20,08,10,1, 11.8,1,1, -5.089, 10478.787, 304.509, 52749.060 23/01/10,10:51:20,09,10,1, 11.8,1,1, -5.089, 10478.790, 304.480, 52748.970 23/01/10,10:51:20,10,10,1, 11.8,1,1, -5.089, 10478.770, 304.501, 52749.053 23/01/10,10:51:20,11,10,1, 11.8,1,1, -5.089, 10478.775, 304.513, 52749.183 23/01/10,10:51:20,12,10,1, 11.8,1,1, -5.089, 10478.804, 304.473, 52749.045 23/01/10,10:51:20,13,10,1, 11.8,1,1, -5.089, 10478.794, 304.489, 52749.066 23/01/10,10:51:20,14,10,1, 11.8,1,1, -5.089, 10478.797, 304.506, 52749.057 23/01/10,10:51:20,15,10,1, 11.8,1,1, -5.089, 10478.787, 304.472, 52749.057 23/01/10,10:51:20,16,10,1, 11.8,1,1, -5.089, 10478.781, 304.497, 52749.037 23/01/10,10:51:20,17,10,1, 11.8,1,1, -5.089, 10478.793, 304.495, 52749.040 23/01/10,10:51:20,18,10,1, 11.8,1,1, -5.089, 10478.806, 304.475, 52749.086 23/01/10,10:51:20,19,10,1, 11.8,1,1, -5.089, 10478.781, 304.470, 52749.085 23/01/10,10:51:21,00,09,1, 11.9,1,1, -5.091, 10478.778, 304.470, 52749.085 23/01/10,10:51:21,01,09,1, 11.9,1,1, -5.091, 10478.785, 304.478, 52749.052 23/01/10,10:51:21,02,09,1, 11.9,1,1, -5.091, 10478.772, 304.467, 52749.078 23/01/10,10:51:21,03,09,1, 11.9,1,1, -5.091, 10478.782, 304.487, 52749.059 23/01/10,10:51:21,04,09,1, 11.9,1,1, -5.091, 10478.758, 304.477, 52749.067 23/01/10,10:51:21,05,09,1, 11.9,1,1, -5.091, 10478.774, 304.470, 52749.046 23/01/10,10:51:21,06,09,1, 11.9,1,1, -5.091, 10478.769, 304.462, 52749.031 23/01/10,10:51:21,07,09,1, 11.9,1,1, -5.091, 10478.756, 304.477, 52749.045 23/01/10,10:51:21,08,09,1, 11.9,1,1, -5.091, 10478.761, 304.465, 52749.068 23/01/10,10:51:21,09,09,1, 11.9,1,1, -5.091, 10478.762, 304.471, 52749.049 23/01/10,10:51:21,10,09,1, 11.9,1,1, -5.091, 10478.779, 304.460, 52749.083 23/01/10,10:51:21,11,09,1, 11.9,1,1, -5.091, 10478.753, 304.462, 52749.047 23/01/10,10:51:21,12,09,1, 11.9,1,1, -5.091, 10478.755, 304.461, 52749.037 23/01/10,10:51:21,13,09,1, 11.9,1,1, -5.091, 10478.772, 304.456, 52749.050 23/01/10,10:51:21,14,09,1, 11.9,1,1, -5.091, 10478.740, 304.442, 52749.028 23/01/10,10:51:21,15,09,1, 11.9,1,1, -5.091, 10478.739, 304.460, 52749.071 23/01/10,10:51:21,16,09,1, 11.9,1,1, -5.091, 10478.739, 304.450, 52749.061 23/01/10,10:51:21,17,09,1, 11.9,1,1, -5.091, 10478.745, 304.453, 52749.079 23/01/10,10:51:21,18,09,1, 11.9,1,1, -5.091, 10478.732, 304.451, 52749.186 23/01/10,10:51:21,19,09,1, 11.9,1,1, -5.091, 10478.748, 304.464, 52749.067 23/01/10,10:51:22,00,09,1, 11.8,1,1, -5.090, 10478.745, 304.464, 52749.067 23/01/10,10:51:22,01,09,1, 11.8,1,1, -5.090, 10478.744, 304.486, 52749.085 23/01/10,10:51:22,02,09,1, 11.8,1,1, -5.090, 10478.759, 304.450, 52749.096 23/01/10,10:51:22,03,09,1, 11.8,1,1, -5.090, 10478.771, 304.482, 52749.086 23/01/10,10:51:22,04,09,1, 11.8,1,1, -5.090, 10478.760, 304.490, 52749.089 23/01/10,10:51:22,05,09,1, 11.8,1,1, -5.090, 10478.743, 304.478, 52749.095 23/01/10,10:51:22,06,09,1, 11.8,1,1, -5.090, 10478.738, 304.471, 52749.058 23/01/10,10:51:22,07,09,1, 11.8,1,1, -5.090, 10478.712, 304.476, 52749.064 23/01/10,10:51:22,08,09,1, 11.8,1,1, -5.090, 10478.733, 304.458, 52749.084 23/01/10,10:51:22,09,09,1, 11.8,1,1, -5.090, 10478.741, 304.462, 52749.100 23/01/10,10:51:22,10,09,1, 11.8,1,1, -5.090, 10478.735, 304.468, 52749.070 23/01/10,10:51:22,11,09,1, 11.8,1,1, -5.090, 10478.737, 304.479, 52749.120 23/01/10,10:51:22,12,09,1, 11.8,1,1, -5.090, 10478.714, 304.451, 52748.908 23/01/10,10:51:22,13,09,1, 11.8,1,1, -5.090, 10478.736, 304.464, 52749.146 23/01/10,10:51:22,14,09,1, 11.8,1,1, -5.090, 10478.748, 304.470, 52749.090 23/01/10,10:51:22,15,09,1, 11.8,1,1, -5.090, 10478.752, 304.459, 52749.103 23/01/10,10:51:22,16,09,1, 11.8,1,1, -5.090, 10478.742, 304.432, 52749.094 23/01/10,10:51:22,17,09,1, 11.8,1,1, -5.090, 10478.734, 304.482, 52749.109 23/01/10,10:51:22,18,09,1, 11.8,1,1, -5.090, 10478.731, 304.472, 52749.091 23/01/10,10:51:22,19,09,1, 11.8,1,1, -5.090, 10478.706, 304.460, 52749.080 23/01/10,10:51:23,00,09,1, 11.9,1,1, -5.090, 10478.703, 304.460, 52749.080 23/01/10,10:51:23,01,09,1, 11.9,1,1, -5.090, 10478.708, 304.451, 52749.095 23/01/10,10:51:23,02,09,1, 11.9,1,1, -5.090, 10478.712, 304.456, 52749.093 23/01/10,10:51:23,03,09,1, 11.9,1,1, -5.090, 10478.685, 304.457, 52749.118 23/01/10,10:51:23,04,09,1, 11.9,1,1, -5.090, 10478.696, 304.459, 52749.103 23/01/10,10:51:23,05,09,1, 11.9,1,1, -5.090, 10478.687, 304.447, 52749.086 23/01/10,10:51:23,06,09,1, 11.9,1,1, -5.090, 10478.700, 304.441, 52749.082 23/01/10,10:51:23,07,09,1, 11.9,1,1, -5.090, 10478.677, 304.455, 52749.075 23/01/10,10:51:23,08,09,1, 11.9,1,1, -5.090, 10478.685, 304.457, 52749.088 23/01/10,10:51:23,09,09,1, 11.9,1,1, -5.090, 10478.697, 304.449, 52749.096 23/01/10,10:51:23,10,09,1, 11.9,1,1, -5.090, 10478.683, 304.455, 52749.070 23/01/10,10:51:23,11,09,1, 11.9,1,1, -5.090, 10478.697, 304.456, 52749.081 23/01/10,10:51:23,12,09,1, 11.9,1,1, -5.090, 10478.679, 304.448, 52749.075 23/01/10,10:51:23,13,09,1, 11.9,1,1, -5.090, 10478.670, 304.428, 52749.071 23/01/10,10:51:23,14,09,1, 11.9,1,1, -5.090, 10478.677, 304.441, 52749.088 23/01/10,10:51:23,15,09,1, 11.9,1,1, -5.090, 10478.689, 304.446, 52749.071 23/01/10,10:51:23,16,09,1, 11.9,1,1, -5.090, 10478.659, 304.453, 52749.107 23/01/10,10:51:23,17,09,1, 11.9,1,1, -5.090, 10478.647, 304.448, 52749.075 23/01/10,10:51:23,18,09,1, 11.9,1,1, -5.090, 10478.683, 304.440, 52749.071 23/01/10,10:51:23,19,09,1, 11.9,1,1, -5.090, 10478.655, 304.440, 52749.067 23/01/10,10:51:24,00,09,1, 11.9,1,1, -5.092, 10478.653, 304.440, 52749.067 23/01/10,10:51:24,01,09,1, 11.9,1,1, -5.092, 10478.641, 304.450, 52749.075 23/01/10,10:51:24,02,09,1, 11.9,1,1, -5.092, 10478.660, 304.439, 52749.070 23/01/10,10:51:24,03,09,1, 11.9,1,1, -5.092, 10478.644, 304.428, 52748.966 23/01/10,10:51:24,04,09,1, 11.9,1,1, -5.092, 10478.665, 304.435, 52749.055 23/01/10,10:51:24,05,09,1, 11.9,1,1, -5.092, 10478.644, 304.446, 52749.031 23/01/10,10:51:24,06,09,1, 11.9,1,1, -5.092, 10478.641, 304.427, 52749.036 23/01/10,10:51:24,07,09,1, 11.9,1,1, -5.092, 10478.659, 304.411, 52749.064 23/01/10,10:51:24,08,09,1, 11.9,1,1, -5.092, 10478.663, 304.455, 52749.073 23/01/10,10:51:24,09,09,1, 11.9,1,1, -5.092, 10478.663, 304.431, 52749.086 23/01/10,10:51:24,10,09,1, 11.9,1,1, -5.092, 10478.647, 304.423, 52749.099 23/01/10,10:51:24,11,09,1, 11.9,1,1, -5.092, 10478.663, 304.421, 52749.055 23/01/10,10:51:24,12,09,1, 11.9,1,1, -5.092, 10478.642, 304.415, 52749.074 23/01/10,10:51:24,13,09,1, 11.9,1,1, -5.092, 10478.626, 304.415, 52749.068 23/01/10,10:51:24,14,09,1, 11.9,1,1, -5.092, 10478.677, 304.428, 52749.092 23/01/10,10:51:24,15,09,1, 11.9,1,1, -5.092, 10478.631, 304.425, 52749.087 23/01/10,10:51:24,16,09,1, 11.9,1,1, -5.092, 10478.628, 304.415, 52749.091 23/01/10,10:51:24,17,09,1, 11.9,1,1, -5.092, 10478.637, 304.445, 52749.082 23/01/10,10:51:24,18,09,1, 11.9,1,1, -5.092, 10478.629, 304.421, 52749.078 23/01/10,10:51:24,19,09,1, 11.9,1,1, -5.092, 10478.632, 304.418, 52749.087 23/01/10,10:51:25,00,09,1, 11.9,1,1, -5.093, 10478.628, 304.418, 52749.087 23/01/10,10:51:25,01,09,1, 11.9,1,1, -5.093, 10478.619, 304.423, 52749.060 23/01/10,10:51:25,02,09,1, 11.9,1,1, -5.093, 10478.599, 304.416, 52749.058 23/01/10,10:51:25,03,09,1, 11.9,1,1, -5.093, 10478.619, 304.409, 52749.081 23/01/10,10:51:25,04,09,1, 11.9,1,1, -5.093, 10478.617, 304.406, 52749.030 23/01/10,10:51:25,05,09,1, 11.9,1,1, -5.093, 10478.589, 304.424, 52749.073 23/01/10,10:51:25,06,09,1, 11.9,1,1, -5.093, 10478.634, 304.409, 52749.090 23/01/10,10:51:25,07,09,1, 11.9,1,1, -5.093, 10478.599, 304.417, 52749.060 23/01/10,10:51:25,08,09,1, 11.9,1,1, -5.093, 10478.604, 304.418, 52749.082 23/01/10,10:51:25,09,09,1, 11.9,1,1, -5.093, 10478.592, 304.410, 52749.080 23/01/10,10:51:25,10,09,1, 11.9,1,1, -5.093, 10478.590, 304.406, 52749.060 23/01/10,10:51:25,11,09,1, 11.9,1,1, -5.093, 10478.579, 304.398, 52749.083 23/01/10,10:51:25,12,09,1, 11.9,1,1, -5.093, 10478.560, 304.406, 52749.075 23/01/10,10:51:25,13,09,1, 11.9,1,1, -5.093, 10478.579, 304.408, 52749.076 23/01/10,10:51:25,14,09,1, 11.9,1,1, -5.093, 10478.571, 304.395, 52749.080 23/01/10,10:51:25,15,09,1, 11.9,1,1, -5.093, 10478.577, 304.402, 52749.055 23/01/10,10:51:25,16,09,1, 11.9,1,1, -5.093, 10478.572, 304.413, 52749.064 23/01/10,10:51:25,17,09,1, 11.9,1,1, -5.093, 10478.574, 304.394, 52749.071 23/01/10,10:51:25,18,09,1, 11.9,1,1, -5.093, 10478.597, 304.400, 52749.069 23/01/10,10:51:25,19,09,1, 11.9,1,1, -5.093, 10478.569, 304.405, 52749.081 23/01/10,10:51:26,00,09,1, 11.9,1,1, -5.089, 10478.561, 304.405, 52749.081 23/01/10,10:51:26,01,09,1, 11.9,1,1, -5.089, 10478.565, 304.419, 52749.083 23/01/10,10:51:26,02,09,1, 11.9,1,1, -5.089, 10478.559, 304.396, 52749.082 23/01/10,10:51:26,03,09,1, 11.9,1,1, -5.089, 10478.558, 304.412, 52749.051 23/01/10,10:51:26,04,09,1, 11.9,1,1, -5.089, 10478.560, 304.402, 52749.047 23/01/10,10:51:26,05,09,1, 11.9,1,1, -5.089, 10478.565, 304.390, 52749.079 23/01/10,10:51:26,06,09,1, 11.9,1,1, -5.089, 10478.556, 304.390, 52749.088 23/01/10,10:51:26,07,09,1, 11.9,1,1, -5.089, 10478.544, 304.400, 52749.085 23/01/10,10:51:26,08,09,1, 11.9,1,1, -5.089, 10478.583, 304.397, 52749.095 23/01/10,10:51:26,09,09,1, 11.9,1,1, -5.089, 10478.547, 304.393, 52749.086 23/01/10,10:51:26,10,09,1, 11.9,1,1, -5.089, 10478.543, 304.393, 52749.081 23/01/10,10:51:26,11,09,1, 11.9,1,1, -5.089, 10478.541, 304.378, 52749.057 23/01/10,10:51:26,12,09,1, 11.9,1,1, -5.089, 10478.539, 304.370, 52749.063 23/01/10,10:51:26,13,09,1, 11.9,1,1, -5.089, 10478.543, 304.380, 52749.086 23/01/10,10:51:26,14,09,1, 11.9,1,1, -5.089, 10478.561, 304.382, 52749.060 23/01/10,10:51:26,15,09,1, 11.9,1,1, -5.089, 10478.565, 304.390, 52749.109 23/01/10,10:51:26,16,09,1, 11.9,1,1, -5.089, 10478.533, 304.388, 52749.081 23/01/10,10:51:26,17,09,1, 11.9,1,1, -5.089, 10478.551, 304.372, 52749.088 23/01/10,10:51:26,18,09,1, 11.9,1,1, -5.089, 10478.541, 304.368, 52749.074 23/01/10,10:51:26,19,09,1, 11.9,1,1, -5.089, 10478.534, 304.379, 52749.126 23/01/10,10:51:27,00,09,1, 11.9,1,1, -5.091, 10478.528, 304.379, 52749.126 23/01/10,10:51:27,01,09,1, 11.9,1,1, -5.091, 10478.545, 304.383, 52749.084 23/01/10,10:51:27,02,09,1, 11.9,1,1, -5.091, 10478.516, 304.373, 52749.094 23/01/10,10:51:27,03,09,1, 11.9,1,1, -5.091, 10478.506, 304.372, 52749.109 23/01/10,10:51:27,04,09,1, 11.9,1,1, -5.091, 10478.525, 304.381, 52749.090 23/01/10,10:51:27,05,09,1, 11.9,1,1, -5.091, 10478.507, 304.397, 52749.066 23/01/10,10:51:27,06,09,1, 11.9,1,1, -5.091, 10478.538, 304.388, 52749.054 23/01/10,10:51:27,07,09,1, 11.9,1,1, -5.091, 10478.511, 304.370, 52749.078 23/01/10,10:51:27,08,09,1, 11.9,1,1, -5.091, 10478.501, 304.380, 52749.078 23/01/10,10:51:27,09,09,1, 11.9,1,1, -5.091, 10478.526, 304.385, 52749.101 23/01/10,10:51:27,10,09,1, 11.9,1,1, -5.091, 10478.519, 304.347, 52749.088 23/01/10,10:51:27,11,09,1, 11.9,1,1, -5.091, 10478.525, 304.394, 52749.087 23/01/10,10:51:27,12,09,1, 11.9,1,1, -5.091, 10478.497, 304.384, 52749.071 23/01/10,10:51:27,13,09,1, 11.9,1,1, -5.091, 10478.507, 304.372, 52749.075 23/01/10,10:51:27,14,09,1, 11.9,1,1, -5.091, 10478.511, 304.380, 52749.041 23/01/10,10:51:27,15,09,1, 11.9,1,1, -5.091, 10478.513, 304.372, 52749.056 23/01/10,10:51:27,16,09,1, 11.9,1,1, -5.091, 10478.511, 304.366, 52749.064 23/01/10,10:51:27,17,09,1, 11.9,1,1, -5.091, 10478.486, 304.355, 52749.074 23/01/10,10:51:27,18,09,1, 11.9,1,1, -5.091, 10478.499, 304.370, 52749.053 23/01/10,10:51:27,19,09,1, 11.9,1,1, -5.091, 10478.510, 304.354, 52749.077 23/01/10,10:51:28,00,09,1, 11.9,1,1, -5.092, 10478.503, 304.354, 52749.077 23/01/10,10:51:28,01,09,1, 11.9,1,1, -5.092, 10478.478, 304.376, 52749.094 23/01/10,10:51:28,02,09,1, 11.9,1,1, -5.092, 10478.526, 304.375, 52749.078 23/01/10,10:51:28,03,09,1, 11.9,1,1, -5.092, 10478.524, 304.368, 52749.085 23/01/10,10:51:28,04,09,1, 11.9,1,1, -5.092, 10478.492, 304.356, 52749.059 23/01/10,10:51:28,05,09,1, 11.9,1,1, -5.092, 10478.493, 304.381, 52749.085 23/01/10,10:51:28,06,09,1, 11.9,1,1, -5.092, 10478.487, 304.341, 52749.067 23/01/10,10:51:28,07,09,1, 11.9,1,1, -5.092, 10478.475, 304.359, 52749.062 23/01/10,10:51:28,08,09,1, 11.9,1,1, -5.092, 10478.501, 304.333, 52749.082 23/01/10,10:51:28,09,09,1, 11.9,1,1, -5.092, 10478.489, 304.338, 52749.093 23/01/10,10:51:28,10,09,1, 11.9,1,1, -5.092, 10478.470, 304.360, 52749.041 23/01/10,10:51:28,11,09,1, 11.9,1,1, -5.092, 10478.487, 304.353, 52749.073 23/01/10,10:51:28,12,09,1, 11.9,1,1, -5.092, 10478.474, 304.357, 52749.095 23/01/10,10:51:28,13,09,1, 11.9,1,1, -5.092, 10478.497, 304.352, 52749.103 23/01/10,10:51:28,14,09,1, 11.9,1,1, -5.092, 10478.478, 304.365, 52749.074 23/01/10,10:51:28,15,09,1, 11.9,1,1, -5.092, 10478.491, 304.366, 52749.086 23/01/10,10:51:28,16,09,1, 11.9,1,1, -5.092, 10478.486, 304.352, 52749.093 23/01/10,10:51:28,17,09,1, 11.9,1,1, -5.092, 10478.478, 304.346, 52749.119 23/01/10,10:51:28,18,09,1, 11.9,1,1, -5.092, 10478.478, 304.346, 52749.096 23/01/10,10:51:28,19,09,1, 11.9,1,1, -5.092, 10478.471, 304.362, 52749.103 23/01/10,10:51:29,00,09,1, 11.8,1,1, -5.088, 10478.469, 304.362, 52749.103 23/01/10,10:51:29,01,09,1, 11.8,1,1, -5.088, 10478.481, 304.354, 52749.137 23/01/10,10:51:29,02,09,1, 11.8,1,1, -5.088, 10478.493, 304.356, 52749.120 23/01/10,10:51:29,03,09,1, 11.8,1,1, -5.088, 10478.466, 304.375, 52749.110 23/01/10,10:51:29,04,09,1, 11.8,1,1, -5.088, 10478.474, 304.356, 52749.109 23/01/10,10:51:29,05,09,1, 11.8,1,1, -5.088, 10478.443, 304.359, 52749.103 23/01/10,10:51:29,06,09,1, 11.8,1,1, -5.088, 10478.457, 304.359, 52749.116 23/01/10,10:51:29,07,09,1, 11.8,1,1, -5.088, 10478.472, 304.363, 52749.123 23/01/10,10:51:29,08,09,1, 11.8,1,1, -5.088, 10478.451, 304.353, 52749.128 23/01/10,10:51:29,09,09,1, 11.8,1,1, -5.088, 10478.477, 304.362, 52749.127 23/01/10,10:51:29,10,09,1, 11.8,1,1, -5.088, 10478.465, 304.341, 52749.121 23/01/10,10:51:29,11,09,1, 11.8,1,1, -5.088, 10478.460, 304.342, 52749.099 23/01/10,10:51:29,12,09,1, 11.8,1,1, -5.088, 10478.484, 304.366, 52749.129 23/01/10,10:51:29,13,09,1, 11.8,1,1, -5.088, 10478.482, 304.347, 52749.109 23/01/10,10:51:29,14,09,1, 11.8,1,1, -5.088, 10478.471, 304.336, 52749.119 23/01/10,10:51:29,15,09,1, 11.8,1,1, -5.088, 10478.463, 304.337, 52749.113 23/01/10,10:51:29,16,09,1, 11.8,1,1, -5.088, 10478.457, 304.362, 52749.091 23/01/10,10:51:29,17,09,1, 11.8,1,1, -5.088, 10478.443, 304.312, 52749.108 23/01/10,10:51:29,18,09,1, 11.8,1,1, -5.088, 10478.455, 304.345, 52749.101 23/01/10,10:51:29,19,09,1, 11.8,1,1, -5.088, 10478.452, 304.334, 52749.124 23/01/10,10:51:30,00,09,1, 11.8,1,1, -5.089, 10478.444, 304.334, 52749.124 23/01/10,10:51:30,01,09,1, 11.8,1,1, -5.089, 10478.454, 304.349, 52749.127 23/01/10,10:51:30,02,09,1, 11.8,1,1, -5.089, 10478.430, 304.351, 52749.091 23/01/10,10:51:30,03,09,1, 11.8,1,1, -5.089, 10478.451, 304.341, 52749.085 23/01/10,10:51:30,04,09,1, 11.8,1,1, -5.089, 10478.454, 304.342, 52749.115 23/01/10,10:51:30,05,09,1, 11.8,1,1, -5.089, 10478.464, 304.322, 52749.081 23/01/10,10:51:30,06,09,1, 11.8,1,1, -5.089, 10478.459, 304.320, 52749.123 23/01/10,10:51:30,07,09,1, 11.8,1,1, -5.089, 10478.434, 304.340, 52749.057 23/01/10,10:51:30,08,09,1, 11.8,1,1, -5.089, 10478.446, 304.332, 52749.088 23/01/10,10:51:30,09,09,1, 11.8,1,1, -5.089, 10478.476, 304.328, 52749.076 23/01/10,10:51:30,10,09,1, 11.8,1,1, -5.089, 10478.471, 304.336, 52749.109 23/01/10,10:51:30,11,09,1, 11.8,1,1, -5.089, 10478.465, 304.333, 52749.094 23/01/10,10:51:30,12,09,1, 11.8,1,1, -5.089, 10478.446, 304.336, 52749.080 23/01/10,10:51:30,13,09,1, 11.8,1,1, -5.089, 10478.443, 304.346, 52749.091 23/01/10,10:51:30,14,09,1, 11.8,1,1, -5.089, 10478.438, 304.312, 52749.116 23/01/10,10:51:30,15,09,1, 11.8,1,1, -5.089, 10478.462, 304.335, 52749.127 23/01/10,10:51:30,16,09,1, 11.8,1,1, -5.089, 10478.427, 304.305, 52749.088 23/01/10,10:51:30,17,09,1, 11.8,1,1, -5.089, 10478.449, 304.326, 52749.117 23/01/10,10:51:30,18,09,1, 11.8,1,1, -5.089, 10478.442, 304.346, 52749.128 23/01/10,10:51:30,19,09,1, 11.8,1,1, -5.089, 10478.460, 304.331, 52749.105 23/01/10,10:51:31,00,09,1, 11.9,1,1, -5.093, 10478.452, 304.331, 52749.105 23/01/10,10:51:31,01,09,1, 11.9,1,1, -5.093, 10478.444, 304.331, 52749.110 23/01/10,10:51:31,02,09,1, 11.9,1,1, -5.093, 10478.463, 304.309, 52749.113 23/01/10,10:51:31,03,09,1, 11.9,1,1, -5.093, 10478.456, 304.322, 52749.119 23/01/10,10:51:31,04,09,1, 11.9,1,1, -5.093, 10478.464, 304.315, 52749.124 23/01/10,10:51:31,05,09,1, 11.9,1,1, -5.093, 10478.450, 304.326, 52749.145 23/01/10,10:51:31,06,09,1, 11.9,1,1, -5.093, 10478.476, 304.304, 52749.092 23/01/10,10:51:31,07,09,1, 11.9,1,1, -5.093, 10478.460, 304.340, 52749.103 23/01/10,10:51:31,08,09,1, 11.9,1,1, -5.093, 10478.443, 304.315, 52749.134 23/01/10,10:51:31,09,09,1, 11.9,1,1, -5.093, 10478.432, 304.333, 52749.111 23/01/10,10:51:31,10,09,1, 11.9,1,1, -5.093, 10478.444, 304.329, 52749.147 23/01/10,10:51:31,11,09,1, 11.9,1,1, -5.093, 10478.448, 304.339, 52749.114 23/01/10,10:51:31,12,09,1, 11.9,1,1, -5.093, 10478.440, 304.314, 52749.140 23/01/10,10:51:31,13,09,1, 11.9,1,1, -5.093, 10478.435, 304.333, 52749.138 23/01/10,10:51:31,14,09,1, 11.9,1,1, -5.093, 10478.449, 304.334, 52749.112 23/01/10,10:51:31,15,09,1, 11.9,1,1, -5.093, 10478.471, 304.353, 52749.116 23/01/10,10:51:31,16,09,1, 11.9,1,1, -5.093, 10478.422, 304.329, 52749.094 23/01/10,10:51:31,17,09,1, 11.9,1,1, -5.093, 10478.459, 304.319, 52749.134 23/01/10,10:51:31,18,09,1, 11.9,1,1, -5.093, 10478.445, 304.298, 52749.113 23/01/10,10:51:31,19,09,1, 11.9,1,1, -5.093, 10478.433, 304.297, 52749.110 23/01/10,10:51:32,00,09,1, 11.7,1,1, -5.091, 10478.427, 304.297, 52749.110 23/01/10,10:51:32,01,09,1, 11.7,1,1, -5.091, 10478.441, 304.325, 52749.148 23/01/10,10:51:32,02,09,1, 11.7,1,1, -5.091, 10478.422, 304.328, 52749.096 23/01/10,10:51:32,03,09,1, 11.7,1,1, -5.091, 10478.424, 304.308, 52749.139 23/01/10,10:51:32,04,09,1, 11.7,1,1, -5.091, 10478.427, 304.304, 52749.253 23/01/10,10:51:32,05,09,1, 11.7,1,1, -5.091, 10478.434, 304.309, 52749.056 23/01/10,10:51:32,06,09,1, 11.7,1,1, -5.091, 10478.399, 304.317, 52749.091 23/01/10,10:51:32,07,09,1, 11.7,1,1, -5.091, 10478.405, 304.303, 52749.111 23/01/10,10:51:32,08,09,1, 11.7,1,1, -5.091, 10478.438, 304.301, 52749.097 23/01/10,10:51:32,09,09,1, 11.7,1,1, -5.091, 10478.416, 304.299, 52749.096 23/01/10,10:51:32,10,09,1, 11.7,1,1, -5.091, 10478.410, 304.319, 52749.094 23/01/10,10:51:32,11,09,1, 11.7,1,1, -5.091, 10478.378, 304.308, 52749.091 23/01/10,10:51:32,12,09,1, 11.7,1,1, -5.091, 10478.400, 304.307, 52749.090 23/01/10,10:51:32,13,09,1, 11.7,1,1, -5.091, 10478.428, 304.290, 52749.101 23/01/10,10:51:32,14,09,1, 11.7,1,1, -5.091, 10478.420, 304.303, 52749.109 23/01/10,10:51:32,15,09,1, 11.7,1,1, -5.091, 10478.419, 304.339, 52749.117 23/01/10,10:51:32,16,09,1, 11.7,1,1, -5.091, 10478.398, 304.307, 52749.118 23/01/10,10:51:32,17,09,1, 11.7,1,1, -5.091, 10478.412, 304.313, 52749.104 23/01/10,10:51:32,18,09,1, 11.7,1,1, -5.091, 10478.403, 304.298, 52749.105 23/01/10,10:51:32,19,09,1, 11.7,1,1, -5.091, 10478.398, 304.308, 52749.139 23/01/10,10:51:33,00,09,1, 11.9,1,1, -5.089, 10478.394, 304.308, 52749.139 23/01/10,10:51:33,01,09,1, 11.9,1,1, -5.089, 10478.392, 304.303, 52749.121 23/01/10,10:51:33,02,09,1, 11.9,1,1, -5.089, 10478.389, 304.313, 52749.135 23/01/10,10:51:33,03,09,1, 11.9,1,1, -5.089, 10478.406, 304.312, 52749.107 23/01/10,10:51:33,04,09,1, 11.9,1,1, -5.089, 10478.400, 304.321, 52749.142 23/01/10,10:51:33,05,09,1, 11.9,1,1, -5.089, 10478.408, 304.316, 52749.133 23/01/10,10:51:33,06,09,1, 11.9,1,1, -5.089, 10478.403, 304.313, 52749.101 23/01/10,10:51:33,07,09,1, 11.9,1,1, -5.089, 10478.401, 304.307, 52749.061 23/01/10,10:51:33,08,09,1, 11.9,1,1, -5.089, 10478.392, 304.318, 52749.139 23/01/10,10:51:33,09,09,1, 11.9,1,1, -5.089, 10478.398, 304.322, 52749.137 23/01/10,10:51:33,10,09,1, 11.9,1,1, -5.089, 10478.410, 304.290, 52749.095 23/01/10,10:51:33,11,09,1, 11.9,1,1, -5.089, 10478.414, 304.312, 52749.126 23/01/10,10:51:33,12,09,1, 11.9,1,1, -5.089, 10478.403, 304.310, 52749.102 23/01/10,10:51:33,13,09,1, 11.9,1,1, -5.089, 10478.392, 304.313, 52749.080 23/01/10,10:51:33,14,09,1, 11.9,1,1, -5.089, 10478.383, 304.305, 52749.107 23/01/10,10:51:33,15,09,1, 11.9,1,1, -5.089, 10478.395, 304.288, 52749.111 23/01/10,10:51:33,16,09,1, 11.9,1,1, -5.089, 10478.402, 304.318, 52749.117 23/01/10,10:51:33,17,09,1, 11.9,1,1, -5.089, 10478.399, 304.307, 52749.108 23/01/10,10:51:33,18,09,1, 11.9,1,1, -5.089, 10478.394, 304.328, 52749.109 23/01/10,10:51:33,19,09,1, 11.9,1,1, -5.089, 10478.382, 304.341, 52749.088 23/01/10,10:51:34,00,09,1, 11.8,1,1, -5.089, 10478.377, 304.341, 52749.088 23/01/10,10:51:34,01,09,1, 11.8,1,1, -5.089, 10478.398, 304.333, 52749.127 23/01/10,10:51:34,02,09,1, 11.8,1,1, -5.089, 10478.399, 304.304, 52749.123 23/01/10,10:51:34,03,09,1, 11.8,1,1, -5.089, 10478.386, 304.320, 52749.062 23/01/10,10:51:34,04,09,1, 11.8,1,1, -5.089, 10478.368, 304.323, 52749.100 23/01/10,10:51:34,05,09,1, 11.8,1,1, -5.089, 10478.375, 304.302, 52749.107 23/01/10,10:51:34,06,09,1, 11.8,1,1, -5.089, 10478.378, 304.306, 52749.128 23/01/10,10:51:34,07,09,1, 11.8,1,1, -5.089, 10478.366, 304.344, 52749.119 23/01/10,10:51:34,08,09,1, 11.8,1,1, -5.089, 10478.389, 304.344, 52749.097 23/01/10,10:51:34,09,09,1, 11.8,1,1, -5.089, 10478.344, 304.313, 52749.128 23/01/10,10:51:34,10,09,1, 11.8,1,1, -5.089, 10478.377, 304.313, 52749.099 23/01/10,10:51:34,11,09,1, 11.8,1,1, -5.089, 10478.380, 304.335, 52749.123 23/01/10,10:51:34,12,09,1, 11.8,1,1, -5.089, 10478.381, 304.331, 52749.136 23/01/10,10:51:34,13,09,1, 11.8,1,1, -5.089, 10478.402, 304.316, 52749.129 23/01/10,10:51:34,14,09,1, 11.8,1,1, -5.089, 10478.398, 304.325, 52749.106 23/01/10,10:51:34,15,09,1, 11.8,1,1, -5.089, 10478.374, 304.354, 52749.089 23/01/10,10:51:34,16,09,1, 11.8,1,1, -5.089, 10478.360, 304.326, 52749.098 23/01/10,10:51:34,17,09,1, 11.8,1,1, -5.089, 10478.353, 304.330, 52749.069 23/01/10,10:51:34,18,09,1, 11.8,1,1, -5.089, 10478.373, 304.334, 52749.131 23/01/10,10:51:34,19,09,1, 11.8,1,1, -5.089, 10478.352, 304.327, 52748.991 23/01/10,10:51:35,00,09,1, 11.9,1,1, -5.088, 10478.344, 304.327, 52748.991 23/01/10,10:51:35,01,09,1, 11.9,1,1, -5.088, 10478.394, 304.315, 52749.115 23/01/10,10:51:35,02,09,1, 11.9,1,1, -5.088, 10478.399, 304.324, 52749.125 23/01/10,10:51:35,03,09,1, 11.9,1,1, -5.088, 10478.382, 304.301, 52749.135 23/01/10,10:51:35,04,09,1, 11.9,1,1, -5.088, 10478.362, 304.326, 52749.101 23/01/10,10:51:35,05,09,1, 11.9,1,1, -5.088, 10478.367, 304.337, 52749.098 23/01/10,10:51:35,06,09,1, 11.9,1,1, -5.088, 10478.380, 304.327, 52749.113 23/01/10,10:51:35,07,09,1, 11.9,1,1, -5.088, 10478.378, 304.316, 52749.137 23/01/10,10:51:35,08,09,1, 11.9,1,1, -5.088, 10478.359, 304.331, 52749.143 23/01/10,10:51:35,09,09,1, 11.9,1,1, -5.088, 10478.398, 304.320, 52749.119 23/01/10,10:51:35,10,09,1, 11.9,1,1, -5.088, 10478.369, 304.320, 52749.115 23/01/10,10:51:35,11,09,1, 11.9,1,1, -5.088, 10478.367, 304.320, 52749.156 23/01/10,10:51:35,12,09,1, 11.9,1,1, -5.088, 10478.352, 304.336, 52749.145 23/01/10,10:51:35,13,09,1, 11.9,1,1, -5.088, 10478.379, 304.315, 52749.121 23/01/10,10:51:35,14,09,1, 11.9,1,1, -5.088, 10478.362, 304.322, 52749.123 23/01/10,10:51:35,15,09,1, 11.9,1,1, -5.088, 10478.378, 304.330, 52749.108 23/01/10,10:51:35,16,09,1, 11.9,1,1, -5.088, 10478.345, 304.311, 52749.064 23/01/10,10:51:35,17,09,1, 11.9,1,1, -5.088, 10478.378, 304.317, 52749.107 23/01/10,10:51:35,18,09,1, 11.9,1,1, -5.088, 10478.343, 304.310, 52749.126 23/01/10,10:51:35,19,09,1, 11.9,1,1, -5.088, 10478.362, 304.326, 52749.123 23/01/10,10:51:36,00,09,1, 11.9,1,1, -5.093, 10478.361, 304.326, 52749.123 23/01/10,10:51:36,01,09,1, 11.9,1,1, -5.093, 10478.356, 304.316, 52749.093 23/01/10,10:51:36,02,09,1, 11.9,1,1, -5.093, 10478.362, 304.332, 52749.116 23/01/10,10:51:36,03,09,1, 11.9,1,1, -5.093, 10478.341, 304.327, 52749.125 23/01/10,10:51:36,04,09,1, 11.9,1,1, -5.093, 10478.360, 304.311, 52749.077 23/01/10,10:51:36,05,09,1, 11.9,1,1, -5.093, 10478.360, 304.319, 52749.157 23/01/10,10:51:36,06,09,1, 11.9,1,1, -5.093, 10478.356, 304.351, 52749.111 23/01/10,10:51:36,07,09,1, 11.9,1,1, -5.093, 10478.347, 304.331, 52749.103 23/01/10,10:51:36,08,09,1, 11.9,1,1, -5.093, 10478.353, 304.320, 52749.086 23/01/10,10:51:36,09,09,1, 11.9,1,1, -5.093, 10478.327, 304.334, 52748.985 23/01/10,10:51:36,10,09,1, 11.9,1,1, -5.093, 10478.370, 304.335, 52749.152 23/01/10,10:51:36,11,09,1, 11.9,1,1, -5.093, 10478.382, 304.347, 52749.069 23/01/10,10:51:36,12,09,1, 11.9,1,1, -5.093, 10478.357, 304.343, 52749.095 23/01/10,10:51:36,13,09,1, 11.9,1,1, -5.093, 10478.362, 304.361, 52749.137 23/01/10,10:51:36,14,09,1, 11.9,1,1, -5.093, 10478.351, 304.345, 52749.155 23/01/10,10:51:36,15,09,1, 11.9,1,1, -5.093, 10478.343, 304.343, 52749.126 23/01/10,10:51:36,16,09,1, 11.9,1,1, -5.093, 10478.331, 304.349, 52749.138 23/01/10,10:51:36,17,09,1, 11.9,1,1, -5.093, 10478.350, 304.319, 52749.167 23/01/10,10:51:36,18,09,1, 11.9,1,1, -5.093, 10478.334, 304.338, 52749.129 23/01/10,10:51:36,19,09,1, 11.9,1,1, -5.093, 10478.359, 304.329, 52749.148 23/01/10,10:51:37,00,10,1, 11.9,1,1, -5.088, 10478.352, 304.329, 52749.148 23/01/10,10:51:37,01,10,1, 11.9,1,1, -5.088, 10478.305, 304.338, 52749.246 23/01/10,10:51:37,02,10,1, 11.9,1,1, -5.088, 10478.303, 304.332, 52749.201 23/01/10,10:51:37,03,10,1, 11.9,1,1, -5.088, 10478.337, 304.333, 52749.204 23/01/10,10:51:37,04,10,1, 11.9,1,1, -5.088, 10478.324, 304.323, 52749.145 23/01/10,10:51:37,05,10,1, 11.9,1,1, -5.088, 10478.319, 304.332, 52749.088 23/01/10,10:51:37,06,10,1, 11.9,1,1, -5.088, 10478.339, 304.329, 52749.132 23/01/10,10:51:37,07,10,1, 11.9,1,1, -5.088, 10478.339, 304.323, 52749.131 23/01/10,10:51:37,08,10,1, 11.9,1,1, -5.088, 10478.321, 304.340, 52749.104 23/01/10,10:51:37,09,10,1, 11.9,1,1, -5.088, 10478.343, 304.348, 52749.122 23/01/10,10:51:37,10,10,1, 11.9,1,1, -5.088, 10478.331, 304.341, 52749.105 23/01/10,10:51:37,11,10,1, 11.9,1,1, -5.088, 10478.305, 304.335, 52749.110 23/01/10,10:51:37,12,10,1, 11.9,1,1, -5.088, 10478.321, 304.340, 52749.108 23/01/10,10:51:37,13,10,1, 11.9,1,1, -5.088, 10478.332, 304.355, 52749.126 23/01/10,10:51:37,14,10,1, 11.9,1,1, -5.088, 10478.312, 304.345, 52749.111 23/01/10,10:51:37,15,10,1, 11.9,1,1, -5.088, 10478.336, 304.368, 52749.131 23/01/10,10:51:37,16,10,1, 11.9,1,1, -5.088, 10478.321, 304.346, 52749.101 23/01/10,10:51:37,17,10,1, 11.9,1,1, -5.088, 10478.313, 304.347, 52749.107 23/01/10,10:51:37,18,10,1, 11.9,1,1, -5.088, 10478.329, 304.354, 52749.080 23/01/10,10:51:37,19,10,1, 11.9,1,1, -5.088, 10478.307, 304.357, 52749.314 23/01/10,10:51:38,00,10,1, 11.8,1,1, -5.094, 10478.302, 304.357, 52749.314 23/01/10,10:51:38,01,10,1, 11.8,1,1, -5.094, 10478.331, 304.351, 52749.139 23/01/10,10:51:38,02,10,1, 11.8,1,1, -5.094, 10478.307, 304.344, 52749.143 23/01/10,10:51:38,03,10,1, 11.8,1,1, -5.094, 10478.297, 304.353, 52749.210 23/01/10,10:51:38,04,10,1, 11.8,1,1, -5.094, 10478.320, 304.344, 52749.055 23/01/10,10:51:38,05,10,1, 11.8,1,1, -5.094, 10478.324, 304.345, 52749.090 23/01/10,10:51:38,06,10,1, 11.8,1,1, -5.094, 10478.305, 304.347, 52749.088 23/01/10,10:51:38,07,10,1, 11.8,1,1, -5.094, 10478.313, 304.361, 52749.061 23/01/10,10:51:38,08,10,1, 11.8,1,1, -5.094, 10478.296, 304.346, 52749.073 23/01/10,10:51:38,09,10,1, 11.8,1,1, -5.094, 10478.306, 304.364, 52749.140 23/01/10,10:51:38,10,10,1, 11.8,1,1, -5.094, 10478.311, 304.359, 52749.106 23/01/10,10:51:38,11,10,1, 11.8,1,1, -5.094, 10478.306, 304.357, 52749.035 23/01/10,10:51:38,12,10,1, 11.8,1,1, -5.094, 10478.305, 304.337, 52749.130 23/01/10,10:51:38,13,10,1, 11.8,1,1, -5.094, 10478.317, 304.350, 52749.145 23/01/10,10:51:38,14,10,1, 11.8,1,1, -5.094, 10478.279, 304.366, 52749.110 23/01/10,10:51:38,15,10,1, 11.8,1,1, -5.094, 10478.297, 304.348, 52749.135 23/01/10,10:51:38,16,10,1, 11.8,1,1, -5.094, 10478.281, 304.377, 52749.133 23/01/10,10:51:38,17,10,1, 11.8,1,1, -5.094, 10478.288, 304.376, 52749.135 23/01/10,10:51:38,18,10,1, 11.8,1,1, -5.094, 10478.282, 304.334, 52749.117 23/01/10,10:51:38,19,10,1, 11.8,1,1, -5.094, 10478.294, 304.359, 52749.137 23/01/10,10:51:39,00,10,1, 11.9,1,1, -5.091, 10478.294, 304.359, 52749.137 23/01/10,10:51:39,01,10,1, 11.9,1,1, -5.091, 10478.269, 304.368, 52749.075 23/01/10,10:51:39,02,10,1, 11.9,1,1, -5.091, 10478.301, 304.356, 52749.149 23/01/10,10:51:39,03,10,1, 11.9,1,1, -5.091, 10478.318, 304.362, 52748.950 23/01/10,10:51:39,04,10,1, 11.9,1,1, -5.091, 10478.272, 304.363, 52749.162 23/01/10,10:51:39,05,10,1, 11.9,1,1, -5.091, 10478.298, 304.368, 52748.965 23/01/10,10:51:39,06,10,1, 11.9,1,1, -5.091, 10478.252, 304.364, 52749.221 23/01/10,10:51:39,07,10,1, 11.9,1,1, -5.091, 10478.260, 304.376, 52749.195 23/01/10,10:51:39,08,10,1, 11.9,1,1, -5.091, 10478.270, 304.343, 52749.149 23/01/10,10:51:39,09,10,1, 11.9,1,1, -5.091, 10478.274, 304.365, 52749.155 23/01/10,10:51:39,10,10,1, 11.9,1,1, -5.091, 10478.270, 304.355, 52749.143 23/01/10,10:51:39,11,10,1, 11.9,1,1, -5.091, 10478.292, 304.368, 52749.150 23/01/10,10:51:39,12,10,1, 11.9,1,1, -5.091, 10478.281, 304.365, 52749.157 23/01/10,10:51:39,13,10,1, 11.9,1,1, -5.091, 10478.268, 304.345, 52749.121 23/01/10,10:51:39,14,10,1, 11.9,1,1, -5.091, 10478.266, 304.356, 52749.149 23/01/10,10:51:39,15,10,1, 11.9,1,1, -5.091, 10478.260, 304.387, 52749.117 23/01/10,10:51:39,16,10,1, 11.9,1,1, -5.091, 10478.280, 304.347, 52749.166 23/01/10,10:51:39,17,10,1, 11.9,1,1, -5.091, 10478.282, 304.379, 52749.142 23/01/10,10:51:39,18,10,1, 11.9,1,1, -5.091, 10478.261, 304.359, 52749.143 23/01/10,10:51:39,19,10,1, 11.9,1,1, -5.091, 10478.252, 304.378, 52749.116 23/01/10,10:51:40,00,10,1, 11.9,1,1, -5.089, 10478.244, 304.378, 52749.116 23/01/10,10:51:40,01,10,1, 11.9,1,1, -5.089, 10478.286, 304.357, 52749.140 23/01/10,10:51:40,02,10,1, 11.9,1,1, -5.089, 10478.275, 304.377, 52749.151 23/01/10,10:51:40,03,10,1, 11.9,1,1, -5.089, 10478.236, 304.352, 52749.112 23/01/10,10:51:40,04,10,1, 11.9,1,1, -5.089, 10478.281, 304.359, 52749.135 23/01/10,10:51:40,05,10,1, 11.9,1,1, -5.089, 10478.256, 304.362, 52749.178 23/01/10,10:51:40,06,10,1, 11.9,1,1, -5.089, 10478.240, 304.360, 52749.165 23/01/10,10:51:40,07,10,1, 11.9,1,1, -5.089, 10478.250, 304.377, 52749.138 23/01/10,10:51:40,08,10,1, 11.9,1,1, -5.089, 10478.245, 304.350, 52749.129 23/01/10,10:51:40,09,10,1, 11.9,1,1, -5.089, 10478.239, 304.366, 52749.159 23/01/10,10:51:40,10,10,1, 11.9,1,1, -5.089, 10478.242, 304.359, 52749.139 23/01/10,10:51:40,11,10,1, 11.9,1,1, -5.089, 10478.246, 304.362, 52749.152 23/01/10,10:51:40,12,10,1, 11.9,1,1, -5.089, 10478.256, 304.360, 52749.162 23/01/10,10:51:40,13,10,1, 11.9,1,1, -5.089, 10478.251, 304.367, 52749.121 23/01/10,10:51:40,14,10,1, 11.9,1,1, -5.089, 10478.225, 304.361, 52749.108 23/01/10,10:51:40,15,10,1, 11.9,1,1, -5.089, 10478.228, 304.366, 52749.130 23/01/10,10:51:40,16,10,1, 11.9,1,1, -5.089, 10478.262, 304.373, 52749.119 23/01/10,10:51:40,17,10,1, 11.9,1,1, -5.089, 10478.221, 304.386, 52749.176 23/01/10,10:51:40,18,10,1, 11.9,1,1, -5.089, 10478.221, 304.374, 52749.113 23/01/10,10:51:40,19,10,1, 11.9,1,1, -5.089, 10478.224, 304.390, 52749.170 23/01/10,10:51:41,00,10,1, 11.8,1,1, -5.091, 10478.219, 304.390, 52749.170 23/01/10,10:51:41,01,10,1, 11.8,1,1, -5.091, 10478.214, 304.376, 52749.171 23/01/10,10:51:41,02,10,1, 11.8,1,1, -5.091, 10478.213, 304.351, 52749.131 23/01/10,10:51:41,03,10,1, 11.8,1,1, -5.091, 10478.219, 304.367, 52749.151 23/01/10,10:51:41,04,10,1, 11.8,1,1, -5.091, 10478.225, 304.339, 52749.140 23/01/10,10:51:41,05,10,1, 11.8,1,1, -5.091, 10478.208, 304.378, 52749.183 23/01/10,10:51:41,06,10,1, 11.8,1,1, -5.091, 10478.216, 304.369, 52749.167 23/01/10,10:51:41,07,10,1, 11.8,1,1, -5.091, 10478.216, 304.364, 52749.176 23/01/10,10:51:41,08,10,1, 11.8,1,1, -5.091, 10478.230, 304.343, 52749.141 23/01/10,10:51:41,09,10,1, 11.8,1,1, -5.091, 10478.208, 304.377, 52749.141 23/01/10,10:51:41,10,10,1, 11.8,1,1, -5.091, 10478.222, 304.357, 52749.128 23/01/10,10:51:41,11,10,1, 11.8,1,1, -5.091, 10478.221, 304.375, 52749.141 23/01/10,10:51:41,12,10,1, 11.8,1,1, -5.091, 10478.215, 304.348, 52749.165 23/01/10,10:51:41,13,10,1, 11.8,1,1, -5.091, 10478.211, 304.350, 52749.159 23/01/10,10:51:41,14,10,1, 11.8,1,1, -5.091, 10478.221, 304.372, 52749.169 23/01/10,10:51:41,15,10,1, 11.8,1,1, -5.091, 10478.185, 304.359, 52749.154 23/01/10,10:51:41,16,10,1, 11.8,1,1, -5.091, 10478.214, 304.376, 52749.153 23/01/10,10:51:41,17,10,1, 11.8,1,1, -5.091, 10478.205, 304.388, 52749.172 23/01/10,10:51:41,18,10,1, 11.8,1,1, -5.091, 10478.197, 304.372, 52749.168 23/01/10,10:51:41,19,10,1, 11.8,1,1, -5.091, 10478.200, 304.395, 52749.178 23/01/10,10:51:42,00,10,1, 11.9,1,1, -5.093, 10478.194, 304.395, 52749.178 23/01/10,10:51:42,01,10,1, 11.9,1,1, -5.093, 10478.219, 304.365, 52749.070 23/01/10,10:51:42,02,10,1, 11.9,1,1, -5.093, 10478.233, 304.375, 52749.125 23/01/10,10:51:42,03,10,1, 11.9,1,1, -5.093, 10478.203, 304.366, 52749.112 23/01/10,10:51:42,04,10,1, 11.9,1,1, -5.093, 10478.211, 304.350, 52749.158 23/01/10,10:51:42,05,10,1, 11.9,1,1, -5.093, 10478.220, 304.365, 52749.180 23/01/10,10:51:42,06,10,1, 11.9,1,1, -5.093, 10478.195, 304.371, 52749.168 23/01/10,10:51:42,07,10,1, 11.9,1,1, -5.093, 10478.202, 304.368, 52749.171 23/01/10,10:51:42,08,10,1, 11.9,1,1, -5.093, 10478.172, 304.373, 52749.180 23/01/10,10:51:42,09,10,1, 11.9,1,1, -5.093, 10478.169, 304.362, 52749.167 23/01/10,10:51:42,10,10,1, 11.9,1,1, -5.093, 10478.171, 304.370, 52749.176 23/01/10,10:51:42,11,10,1, 11.9,1,1, -5.093, 10478.205, 304.362, 52749.183 23/01/10,10:51:42,12,10,1, 11.9,1,1, -5.093, 10478.171, 304.384, 52749.172 23/01/10,10:51:42,13,10,1, 11.9,1,1, -5.093, 10478.164, 304.368, 52749.167 23/01/10,10:51:42,14,10,1, 11.9,1,1, -5.093, 10478.169, 304.368, 52749.188 23/01/10,10:51:42,15,10,1, 11.9,1,1, -5.093, 10478.147, 304.381, 52749.190 23/01/10,10:51:42,16,10,1, 11.9,1,1, -5.093, 10478.178, 304.354, 52749.171 23/01/10,10:51:42,17,10,1, 11.9,1,1, -5.093, 10478.171, 304.385, 52749.167 23/01/10,10:51:42,18,10,1, 11.9,1,1, -5.093, 10478.170, 304.352, 52749.161 23/01/10,10:51:42,19,10,1, 11.9,1,1, -5.093, 10478.164, 304.364, 52749.413 23/01/10,10:51:43,00,10,1, 11.9,1,1, -5.091, 10478.160, 304.364, 52749.413 23/01/10,10:51:43,01,10,1, 11.9,1,1, -5.091, 10478.181, 304.365, 52749.125 23/01/10,10:51:43,02,10,1, 11.9,1,1, -5.091, 10478.183, 304.375, 52749.172 23/01/10,10:51:43,03,10,1, 11.9,1,1, -5.091, 10478.139, 304.380, 52749.154 23/01/10,10:51:43,04,10,1, 11.9,1,1, -5.091, 10478.187, 304.381, 52749.187 23/01/10,10:51:43,05,10,1, 11.9,1,1, -5.091, 10478.173, 304.387, 52749.172 23/01/10,10:51:43,06,10,1, 11.9,1,1, -5.091, 10478.172, 304.360, 52749.171 23/01/10,10:51:43,07,10,1, 11.9,1,1, -5.091, 10478.165, 304.375, 52749.168 23/01/10,10:51:43,08,10,1, 11.9,1,1, -5.091, 10478.146, 304.355, 52749.146 23/01/10,10:51:43,09,10,1, 11.9,1,1, -5.091, 10478.157, 304.356, 52749.142 23/01/10,10:51:43,10,10,1, 11.9,1,1, -5.091, 10478.160, 304.357, 52749.145 23/01/10,10:51:43,11,10,1, 11.9,1,1, -5.091, 10478.172, 304.367, 52749.159 23/01/10,10:51:43,12,10,1, 11.9,1,1, -5.091, 10478.154, 304.379, 52749.170 23/01/10,10:51:43,13,10,1, 11.9,1,1, -5.091, 10478.155, 304.397, 52749.175 23/01/10,10:51:43,14,10,1, 11.9,1,1, -5.091, 10478.150, 304.405, 52749.419 23/01/10,10:51:43,15,10,1, 11.9,1,1, -5.091, 10478.175, 304.363, 52749.207 23/01/10,10:51:43,16,10,1, 11.9,1,1, -5.091, 10478.168, 304.361, 52749.138 23/01/10,10:51:43,17,10,1, 11.9,1,1, -5.091, 10478.170, 304.349, 52749.130 23/01/10,10:51:43,18,10,1, 11.9,1,1, -5.091, 10478.150, 304.353, 52749.155 23/01/10,10:51:43,19,10,1, 11.9,1,1, -5.091, 10478.161, 304.365, 52749.170 23/01/10,10:51:44,00,10,1, 11.9,1,1, -5.091, 10478.160, 304.365, 52749.170 23/01/10,10:51:44,01,10,1, 11.9,1,1, -5.091, 10478.119, 304.353, 52749.145 23/01/10,10:51:44,02,10,1, 11.9,1,1, -5.091, 10478.135, 304.343, 52749.162 23/01/10,10:51:44,03,10,1, 11.9,1,1, -5.091, 10478.124, 304.353, 52749.152 23/01/10,10:51:44,04,10,1, 11.9,1,1, -5.091, 10478.124, 304.357, 52749.158 23/01/10,10:51:44,05,10,1, 11.9,1,1, -5.091, 10478.118, 304.338, 52749.203 23/01/10,10:51:44,06,10,1, 11.9,1,1, -5.091, 10478.120, 304.362, 52749.149 23/01/10,10:51:44,07,10,1, 11.9,1,1, -5.091, 10478.116, 304.342, 52749.136 23/01/10,10:51:44,08,10,1, 11.9,1,1, -5.091, 10478.088, 304.358, 52749.128 23/01/10,10:51:44,09,10,1, 11.9,1,1, -5.091, 10478.098, 304.362, 52749.147 23/01/10,10:51:44,10,10,1, 11.9,1,1, -5.091, 10478.101, 304.348, 52749.166 23/01/10,10:51:44,11,10,1, 11.9,1,1, -5.091, 10478.111, 304.378, 52749.148 23/01/10,10:51:44,12,10,1, 11.9,1,1, -5.091, 10478.122, 304.362, 52749.159 23/01/10,10:51:44,13,10,1, 11.9,1,1, -5.091, 10478.113, 304.364, 52749.205 23/01/10,10:51:44,14,10,1, 11.9,1,1, -5.091, 10478.091, 304.349, 52749.178 23/01/10,10:51:44,15,10,1, 11.9,1,1, -5.091, 10478.108, 304.341, 52749.172 23/01/10,10:51:44,16,10,1, 11.9,1,1, -5.091, 10478.078, 304.334, 52749.167 23/01/10,10:51:44,17,10,1, 11.9,1,1, -5.091, 10478.106, 304.347, 52749.167 23/01/10,10:51:44,18,10,1, 11.9,1,1, -5.091, 10478.107, 304.359, 52749.179 23/01/10,10:51:44,19,10,1, 11.9,1,1, -5.091, 10478.079, 304.331, 52749.168 23/01/10,10:51:45,00,10,1, 11.9,1,1, -5.093, 10478.077, 304.331, 52749.168 23/01/10,10:51:45,01,10,1, 11.9,1,1, -5.093, 10478.064, 304.343, 52749.162 23/01/10,10:51:45,02,10,1, 11.9,1,1, -5.093, 10478.095, 304.349, 52749.177 23/01/10,10:51:45,03,10,1, 11.9,1,1, -5.093, 10478.073, 304.348, 52749.142 23/01/10,10:51:45,04,10,1, 11.9,1,1, -5.093, 10478.100, 304.358, 52749.188 23/01/10,10:51:45,05,10,1, 11.9,1,1, -5.093, 10478.084, 304.371, 52749.193 23/01/10,10:51:45,06,10,1, 11.9,1,1, -5.093, 10478.088, 304.350, 52749.193 23/01/10,10:51:45,07,10,1, 11.9,1,1, -5.093, 10478.087, 304.355, 52749.247 23/01/10,10:51:45,08,10,1, 11.9,1,1, -5.093, 10478.062, 304.332, 52749.137 23/01/10,10:51:45,09,10,1, 11.9,1,1, -5.093, 10478.075, 304.360, 52749.150 23/01/10,10:51:45,10,10,1, 11.9,1,1, -5.093, 10478.081, 304.347, 52749.142 23/01/10,10:51:45,11,10,1, 11.9,1,1, -5.093, 10478.056, 304.340, 52749.140 23/01/10,10:51:45,12,10,1, 11.9,1,1, -5.093, 10478.048, 304.354, 52749.173 23/01/10,10:51:45,13,10,1, 11.9,1,1, -5.093, 10478.038, 304.372, 52749.152 23/01/10,10:51:45,14,10,1, 11.9,1,1, -5.093, 10478.041, 304.358, 52749.120 23/01/10,10:51:45,15,10,1, 11.9,1,1, -5.093, 10478.067, 304.367, 52749.167 23/01/10,10:51:45,16,10,1, 11.9,1,1, -5.093, 10478.050, 304.352, 52749.134 23/01/10,10:51:45,17,10,1, 11.9,1,1, -5.093, 10478.049, 304.356, 52749.150 23/01/10,10:51:45,18,10,1, 11.9,1,1, -5.093, 10478.044, 304.330, 52749.151 23/01/10,10:51:45,19,10,1, 11.9,1,1, -5.093, 10478.047, 304.355, 52749.169 23/01/10,10:51:46,00,10,1, 11.9,1,1, -5.096, 10478.044, 304.355, 52749.169 23/01/10,10:51:46,01,10,1, 11.9,1,1, -5.096, 10478.053, 304.348, 52749.168 23/01/10,10:51:46,02,10,1, 11.9,1,1, -5.096, 10478.055, 304.349, 52749.178 23/01/10,10:51:46,03,10,1, 11.9,1,1, -5.096, 10478.030, 304.333, 52749.145 23/01/10,10:51:46,04,10,1, 11.9,1,1, -5.096, 10478.042, 304.307, 52749.164 23/01/10,10:51:46,05,10,1, 11.9,1,1, -5.096, 10478.022, 304.313, 52749.181 23/01/10,10:51:46,06,10,1, 11.9,1,1, -5.096, 10478.014, 304.355, 52749.139 23/01/10,10:51:46,07,10,1, 11.9,1,1, -5.096, 10478.041, 304.336, 52749.127 23/01/10,10:51:46,08,10,1, 11.9,1,1, -5.096, 10478.024, 304.342, 52749.140 23/01/10,10:51:46,09,10,1, 11.9,1,1, -5.096, 10478.042, 304.357, 52749.164 23/01/10,10:51:46,10,10,1, 11.9,1,1, -5.096, 10478.038, 304.341, 52749.150 23/01/10,10:51:46,11,10,1, 11.9,1,1, -5.096, 10478.037, 304.340, 52749.158 23/01/10,10:51:46,12,10,1, 11.9,1,1, -5.096, 10478.006, 304.348, 52749.166 23/01/10,10:51:46,13,10,1, 11.9,1,1, -5.096, 10478.022, 304.355, 52749.165 23/01/10,10:51:46,14,10,1, 11.9,1,1, -5.096, 10478.014, 304.336, 52749.185 23/01/10,10:51:46,15,10,1, 11.9,1,1, -5.096, 10478.012, 304.328, 52749.138 23/01/10,10:51:46,16,10,1, 11.9,1,1, -5.096, 10478.025, 304.355, 52749.162 23/01/10,10:51:46,17,10,1, 11.9,1,1, -5.096, 10478.018, 304.339, 52749.156 23/01/10,10:51:46,18,10,1, 11.9,1,1, -5.096, 10478.005, 304.364, 52749.168 23/01/10,10:51:46,19,10,1, 11.9,1,1, -5.096, 10478.020, 304.354, 52749.167 23/01/10,10:51:47,00,10,1, 12.0,1,1, -5.089, 10478.019, 304.354, 52749.167 23/01/10,10:51:47,01,10,1, 12.0,1,1, -5.089, 10478.015, 304.353, 52749.135 23/01/10,10:51:47,02,10,1, 12.0,1,1, -5.089, 10478.012, 304.331, 52749.171 23/01/10,10:51:47,03,10,1, 12.0,1,1, -5.089, 10478.007, 304.339, 52749.145 23/01/10,10:51:47,04,10,1, 12.0,1,1, -5.089, 10478.005, 304.343, 52749.165 23/01/10,10:51:47,05,10,1, 12.0,1,1, -5.089, 10478.002, 304.365, 52749.179 23/01/10,10:51:47,06,10,1, 12.0,1,1, -5.089, 10478.019, 304.347, 52749.159 23/01/10,10:51:47,07,10,1, 12.0,1,1, -5.089, 10478.000, 304.356, 52749.152 23/01/10,10:51:47,08,10,1, 12.0,1,1, -5.089, 10477.996, 304.349, 52749.176 23/01/10,10:51:47,09,10,1, 12.0,1,1, -5.089, 10478.018, 304.364, 52749.200 23/01/10,10:51:47,10,10,1, 12.0,1,1, -5.089, 10478.015, 304.337, 52749.192 23/01/10,10:51:47,11,10,1, 12.0,1,1, -5.089, 10477.998, 304.344, 52749.213 23/01/10,10:51:47,12,10,1, 12.0,1,1, -5.089, 10477.988, 304.351, 52749.193 23/01/10,10:51:47,13,10,1, 12.0,1,1, -5.089, 10477.982, 304.349, 52749.174 23/01/10,10:51:47,14,10,1, 12.0,1,1, -5.089, 10477.989, 304.347, 52749.193 23/01/10,10:51:47,15,10,1, 12.0,1,1, -5.089, 10477.975, 304.336, 52749.194 23/01/10,10:51:47,16,10,1, 12.0,1,1, -5.089, 10477.991, 304.353, 52749.178 23/01/10,10:51:47,17,10,1, 12.0,1,1, -5.089, 10477.965, 304.358, 52749.202 23/01/10,10:51:47,18,10,1, 12.0,1,1, -5.089, 10477.999, 304.337, 52749.182 23/01/10,10:51:47,19,10,1, 12.0,1,1, -5.089, 10477.975, 304.379, 52749.154 23/01/10,10:51:48,00,10,1, 11.9,1,1, -5.092, 10477.968, 304.379, 52749.154 23/01/10,10:51:48,01,10,1, 11.9,1,1, -5.092, 10477.998, 304.322, 52749.182 23/01/10,10:51:48,02,10,1, 11.9,1,1, -5.092, 10477.992, 304.338, 52749.173 23/01/10,10:51:48,03,10,1, 11.9,1,1, -5.092, 10477.954, 304.352, 52749.209 23/01/10,10:51:48,04,10,1, 11.9,1,1, -5.092, 10477.970, 304.361, 52749.201 23/01/10,10:51:48,05,10,1, 11.9,1,1, -5.092, 10477.958, 304.361, 52749.203 23/01/10,10:51:48,06,10,1, 11.9,1,1, -5.092, 10477.971, 304.370, 52749.178 23/01/10,10:51:48,07,10,1, 11.9,1,1, -5.092, 10477.978, 304.351, 52749.179 23/01/10,10:51:48,08,10,1, 11.9,1,1, -5.092, 10477.973, 304.335, 52749.176 23/01/10,10:51:48,09,10,1, 11.9,1,1, -5.092, 10477.958, 304.362, 52749.180 23/01/10,10:51:48,10,10,1, 11.9,1,1, -5.092, 10477.961, 304.378, 52749.178 23/01/10,10:51:48,11,10,1, 11.9,1,1, -5.092, 10477.955, 304.343, 52749.157 23/01/10,10:51:48,12,10,1, 11.9,1,1, -5.092, 10477.954, 304.357, 52749.195 23/01/10,10:51:48,13,10,1, 11.9,1,1, -5.092, 10477.966, 304.356, 52749.183 23/01/10,10:51:48,14,10,1, 11.9,1,1, -5.092, 10477.949, 304.371, 52749.194 23/01/10,10:51:48,15,10,1, 11.9,1,1, -5.092, 10477.941, 304.363, 52749.198 23/01/10,10:51:48,16,10,1, 11.9,1,1, -5.092, 10477.939, 304.381, 52749.204 23/01/10,10:51:48,17,10,1, 11.9,1,1, -5.092, 10477.964, 304.363, 52749.193 23/01/10,10:51:48,18,10,1, 11.9,1,1, -5.092, 10477.953, 304.384, 52749.151 23/01/10,10:51:48,19,10,1, 11.9,1,1, -5.092, 10477.943, 304.347, 52748.964 23/01/10,10:51:49,00,10,1, 11.8,1,1, -5.093, 10477.935, 304.347, 52748.964 23/01/10,10:51:49,01,10,1, 11.8,1,1, -5.093, 10477.922, 304.368, 52749.229 23/01/10,10:51:49,02,10,1, 11.8,1,1, -5.093, 10477.938, 304.372, 52749.210 23/01/10,10:51:49,03,10,1, 11.8,1,1, -5.093, 10477.937, 304.376, 52749.189 23/01/10,10:51:49,04,10,1, 11.8,1,1, -5.093, 10477.937, 304.385, 52749.160 23/01/10,10:51:49,05,10,1, 11.8,1,1, -5.093, 10477.938, 304.353, 52749.152 23/01/10,10:51:49,06,10,1, 11.8,1,1, -5.093, 10477.932, 304.387, 52749.194 23/01/10,10:51:49,07,10,1, 11.8,1,1, -5.093, 10477.949, 304.385, 52749.191 23/01/10,10:51:49,08,10,1, 11.8,1,1, -5.093, 10477.949, 304.371, 52749.211 23/01/10,10:51:49,09,10,1, 11.8,1,1, -5.093, 10477.940, 304.376, 52749.188 23/01/10,10:51:49,10,10,1, 11.8,1,1, -5.093, 10477.947, 304.367, 52749.174 23/01/10,10:51:49,11,10,1, 11.8,1,1, -5.093, 10477.932, 304.375, 52749.200 23/01/10,10:51:49,12,10,1, 11.8,1,1, -5.093, 10477.905, 304.359, 52749.160 23/01/10,10:51:49,13,10,1, 11.8,1,1, -5.093, 10477.911, 304.371, 52749.178 23/01/10,10:51:49,14,10,1, 11.8,1,1, -5.093, 10477.935, 304.351, 52749.190 23/01/10,10:51:49,15,10,1, 11.8,1,1, -5.093, 10477.918, 304.370, 52749.168 23/01/10,10:51:49,16,10,1, 11.8,1,1, -5.093, 10477.922, 304.358, 52749.175 23/01/10,10:51:49,17,10,1, 11.8,1,1, -5.093, 10477.938, 304.380, 52749.195 23/01/10,10:51:49,18,10,1, 11.8,1,1, -5.093, 10477.910, 304.359, 52749.177 23/01/10,10:51:49,19,10,1, 11.8,1,1, -5.093, 10477.925, 304.377, 52749.193 23/01/10,10:51:50,00,10,1, 11.9,1,1, -5.092, 10477.918, 304.377, 52749.193 23/01/10,10:51:50,01,10,1, 11.9,1,1, -5.092, 10477.929, 304.385, 52749.195 23/01/10,10:51:50,02,10,1, 11.9,1,1, -5.092, 10477.919, 304.380, 52749.205 23/01/10,10:51:50,03,10,1, 11.9,1,1, -5.092, 10477.901, 304.387, 52749.176 23/01/10,10:51:50,04,10,1, 11.9,1,1, -5.092, 10477.916, 304.404, 52749.180 23/01/10,10:51:50,05,10,1, 11.9,1,1, -5.092, 10477.923, 304.374, 52749.210 23/01/10,10:51:50,06,10,1, 11.9,1,1, -5.092, 10477.900, 304.387, 52749.231 23/01/10,10:51:50,07,10,1, 11.9,1,1, -5.092, 10477.924, 304.371, 52749.181 23/01/10,10:51:50,08,10,1, 11.9,1,1, -5.092, 10477.894, 304.382, 52749.320 23/01/10,10:51:50,09,10,1, 11.9,1,1, -5.092, 10477.915, 304.389, 52749.187 23/01/10,10:51:50,10,10,1, 11.9,1,1, -5.092, 10477.896, 304.410, 52749.235 23/01/10,10:51:50,11,10,1, 11.9,1,1, -5.092, 10477.856, 304.413, 52749.285 23/01/10,10:51:50,12,10,1, 11.9,1,1, -5.092, 10477.907, 304.396, 52749.214 23/01/10,10:51:50,13,10,1, 11.9,1,1, -5.092, 10477.920, 304.414, 52749.220 23/01/10,10:51:50,14,10,1, 11.9,1,1, -5.092, 10477.919, 304.412, 52749.258 23/01/10,10:51:50,15,10,1, 11.9,1,1, -5.092, 10477.901, 304.415, 52749.239 23/01/10,10:51:50,16,10,1, 11.9,1,1, -5.092, 10477.911, 304.392, 52749.239 23/01/10,10:51:50,17,10,1, 11.9,1,1, -5.092, 10477.890, 304.409, 52749.231 23/01/10,10:51:50,18,10,1, 11.9,1,1, -5.092, 10477.879, 304.395, 52749.218 23/01/10,10:51:50,19,10,1, 11.9,1,1, -5.092, 10477.892, 304.422, 52749.223 23/01/10,10:51:51,00,10,1, 11.9,1,1, -5.092, 10477.885, 304.422, 52749.223 23/01/10,10:51:51,01,10,1, 11.9,1,1, -5.092, 10477.936, 304.426, 52749.217 23/01/10,10:51:51,02,10,1, 11.9,1,1, -5.092, 10477.888, 304.419, 52749.213 23/01/10,10:51:51,03,10,1, 11.9,1,1, -5.092, 10477.898, 304.448, 52749.221 23/01/10,10:51:51,04,10,1, 11.9,1,1, -5.092, 10477.889, 304.423, 52749.227 23/01/10,10:51:51,05,10,1, 11.9,1,1, -5.092, 10477.879, 304.405, 52749.210 23/01/10,10:51:51,06,10,1, 11.9,1,1, -5.092, 10477.903, 304.433, 52749.219 23/01/10,10:51:51,07,10,1, 11.9,1,1, -5.092, 10477.893, 304.427, 52749.186 23/01/10,10:51:51,08,10,1, 11.9,1,1, -5.092, 10477.881, 304.409, 52749.223 23/01/10,10:51:51,09,10,1, 11.9,1,1, -5.092, 10477.892, 304.439, 52749.385 23/01/10,10:51:51,10,10,1, 11.9,1,1, -5.092, 10477.888, 304.413, 52749.136 23/01/10,10:51:51,11,10,1, 11.9,1,1, -5.092, 10477.870, 304.461, 52749.235 23/01/10,10:51:51,12,10,1, 11.9,1,1, -5.092, 10477.893, 304.439, 52749.201 23/01/10,10:51:51,13,10,1, 11.9,1,1, -5.092, 10477.879, 304.441, 52749.190 23/01/10,10:51:51,14,10,1, 11.9,1,1, -5.092, 10477.898, 304.465, 52749.227 23/01/10,10:51:51,15,10,1, 11.9,1,1, -5.092, 10477.905, 304.462, 52749.266 23/01/10,10:51:51,16,10,1, 11.9,1,1, -5.092, 10477.893, 304.450, 52749.241 23/01/10,10:51:51,17,10,1, 11.9,1,1, -5.092, 10477.891, 304.450, 52749.228 23/01/10,10:51:51,18,10,1, 11.9,1,1, -5.092, 10477.895, 304.440, 52749.238 23/01/10,10:51:51,19,10,1, 11.9,1,1, -5.092, 10477.885, 304.458, 52749.215 23/01/10,10:51:52,00,10,1, 11.9,1,1, -5.095, 10477.877, 304.458, 52749.215 23/01/10,10:51:52,01,10,1, 11.9,1,1, -5.095, 10477.893, 304.463, 52749.219 23/01/10,10:51:52,02,10,1, 11.9,1,1, -5.095, 10477.886, 304.454, 52749.236 23/01/10,10:51:52,03,10,1, 11.9,1,1, -5.095, 10477.876, 304.459, 52749.250 23/01/10,10:51:52,04,10,1, 11.9,1,1, -5.095, 10477.885, 304.456, 52749.255 23/01/10,10:51:52,05,10,1, 11.9,1,1, -5.095, 10477.867, 304.468, 52749.223 23/01/10,10:51:52,06,10,1, 11.9,1,1, -5.095, 10477.875, 304.448, 52749.237 23/01/10,10:51:52,07,10,1, 11.9,1,1, -5.095, 10477.872, 304.462, 52749.330 23/01/10,10:51:52,08,10,1, 11.9,1,1, -5.095, 10477.917, 304.451, 52749.191 23/01/10,10:51:52,09,10,1, 11.9,1,1, -5.095, 10477.890, 304.465, 52749.206 23/01/10,10:51:52,10,10,1, 11.9,1,1, -5.095, 10477.880, 304.478, 52749.225 23/01/10,10:51:52,11,10,1, 11.9,1,1, -5.095, 10477.875, 304.474, 52749.219 23/01/10,10:51:52,12,10,1, 11.9,1,1, -5.095, 10477.896, 304.494, 52749.257 23/01/10,10:51:52,13,10,1, 11.9,1,1, -5.095, 10477.885, 304.474, 52749.250 23/01/10,10:51:52,14,10,1, 11.9,1,1, -5.095, 10477.865, 304.487, 52749.234 23/01/10,10:51:52,15,10,1, 11.9,1,1, -5.095, 10477.849, 304.481, 52749.289 23/01/10,10:51:52,16,10,1, 11.9,1,1, -5.095, 10477.863, 304.501, 52749.279 23/01/10,10:51:52,17,10,1, 11.9,1,1, -5.095, 10477.877, 304.493, 52749.273 23/01/10,10:51:52,18,10,1, 11.9,1,1, -5.095, 10477.879, 304.461, 52749.242 23/01/10,10:51:52,19,10,1, 11.9,1,1, -5.095, 10477.863, 304.490, 52749.275 23/01/10,10:51:53,00,09,1, 11.9,1,1, -5.090, 10477.860, 304.490, 52749.275 23/01/10,10:51:53,01,09,1, 11.9,1,1, -5.090, 10477.867, 304.499, 52749.275 23/01/10,10:51:53,02,09,1, 11.9,1,1, -5.090, 10477.891, 304.478, 52749.269 23/01/10,10:51:53,03,09,1, 11.9,1,1, -5.090, 10477.875, 304.503, 52749.279 23/01/10,10:51:53,04,09,1, 11.9,1,1, -5.090, 10477.856, 304.501, 52749.272 23/01/10,10:51:53,05,09,1, 11.9,1,1, -5.090, 10477.876, 304.513, 52749.298 23/01/10,10:51:53,06,09,1, 11.9,1,1, -5.090, 10477.896, 304.494, 52749.277 23/01/10,10:51:53,07,09,1, 11.9,1,1, -5.090, 10477.873, 304.528, 52749.272 23/01/10,10:51:53,08,09,1, 11.9,1,1, -5.090, 10477.875, 304.520, 52749.277 23/01/10,10:51:53,09,09,1, 11.9,1,1, -5.090, 10477.871, 304.519, 52749.326 23/01/10,10:51:53,10,09,1, 11.9,1,1, -5.090, 10477.865, 304.521, 52749.299 23/01/10,10:51:53,11,09,1, 11.9,1,1, -5.090, 10477.842, 304.526, 52749.268 23/01/10,10:51:53,12,09,1, 11.9,1,1, -5.090, 10477.871, 304.537, 52749.270 23/01/10,10:51:53,13,09,1, 11.9,1,1, -5.090, 10477.845, 304.548, 52749.249 23/01/10,10:51:53,14,09,1, 11.9,1,1, -5.090, 10477.867, 304.542, 52749.290 23/01/10,10:51:53,15,09,1, 11.9,1,1, -5.090, 10477.871, 304.551, 52749.302 23/01/10,10:51:53,16,09,1, 11.9,1,1, -5.090, 10477.844, 304.551, 52749.272 23/01/10,10:51:53,17,09,1, 11.9,1,1, -5.090, 10477.861, 304.515, 52749.276 23/01/10,10:51:53,18,09,1, 11.9,1,1, -5.090, 10477.898, 304.528, 52749.275 23/01/10,10:51:53,19,09,1, 11.9,1,1, -5.090, 10477.837, 304.552, 52749.288 23/01/10,10:51:54,00,09,1, 11.8,1,1, -5.092, 10477.835, 304.552, 52749.288 23/01/10,10:51:54,01,09,1, 11.8,1,1, -5.092, 10477.886, 304.555, 52749.228 23/01/10,10:51:54,02,09,1, 11.8,1,1, -5.092, 10477.866, 304.555, 52749.245 23/01/10,10:51:54,03,09,1, 11.8,1,1, -5.092, 10477.874, 304.545, 52749.259 23/01/10,10:51:54,04,09,1, 11.8,1,1, -5.092, 10477.874, 304.544, 52749.273 23/01/10,10:51:54,05,09,1, 11.8,1,1, -5.092, 10477.858, 304.537, 52749.278 23/01/10,10:51:54,06,09,1, 11.8,1,1, -5.092, 10477.864, 304.541, 52749.273 23/01/10,10:51:54,07,09,1, 11.8,1,1, -5.092, 10477.859, 304.565, 52749.241 23/01/10,10:51:54,08,09,1, 11.8,1,1, -5.092, 10477.854, 304.542, 52749.276 23/01/10,10:51:54,09,09,1, 11.8,1,1, -5.092, 10477.845, 304.559, 52749.304 23/01/10,10:51:54,10,09,1, 11.8,1,1, -5.092, 10477.850, 304.567, 52749.274 23/01/10,10:51:54,11,09,1, 11.8,1,1, -5.092, 10477.863, 304.559, 52749.281 23/01/10,10:51:54,12,09,1, 11.8,1,1, -5.092, 10477.834, 304.570, 52749.334 23/01/10,10:51:54,13,09,1, 11.8,1,1, -5.092, 10477.861, 304.573, 52749.039 23/01/10,10:51:54,14,09,1, 11.8,1,1, -5.092, 10477.809, 304.560, 52749.250 23/01/10,10:51:54,15,09,1, 11.8,1,1, -5.092, 10477.826, 304.578, 52749.278 23/01/10,10:51:54,16,09,1, 11.8,1,1, -5.092, 10477.823, 304.589, 52749.323 23/01/10,10:51:54,17,09,1, 11.8,1,1, -5.092, 10477.825, 304.573, 52749.266 23/01/10,10:51:54,18,09,1, 11.8,1,1, -5.092, 10477.813, 304.582, 52749.273 23/01/10,10:51:54,19,09,1, 11.8,1,1, -5.092, 10477.831, 304.574, 52749.317 23/01/10,10:51:55,00,09,1, 11.9,1,1, -5.092, 10477.827, 304.574, 52749.317 23/01/10,10:51:55,01,09,1, 11.9,1,1, -5.092, 10477.825, 304.564, 52749.267 23/01/10,10:51:55,02,09,1, 11.9,1,1, -5.092, 10477.841, 304.556, 52749.296 23/01/10,10:51:55,03,09,1, 11.9,1,1, -5.092, 10477.836, 304.581, 52749.286 23/01/10,10:51:55,04,09,1, 11.9,1,1, -5.092, 10477.820, 304.563, 52749.287 23/01/10,10:51:55,05,09,1, 11.9,1,1, -5.092, 10477.835, 304.578, 52749.268 23/01/10,10:51:55,06,09,1, 11.9,1,1, -5.092, 10477.832, 304.569, 52749.285 23/01/10,10:51:55,07,09,1, 11.9,1,1, -5.092, 10477.839, 304.569, 52749.289 23/01/10,10:51:55,08,09,1, 11.9,1,1, -5.092, 10477.830, 304.561, 52749.270 23/01/10,10:51:55,09,09,1, 11.9,1,1, -5.092, 10477.843, 304.581, 52749.260 23/01/10,10:51:55,10,09,1, 11.9,1,1, -5.092, 10477.829, 304.569, 52749.289 23/01/10,10:51:55,11,09,1, 11.9,1,1, -5.092, 10477.831, 304.571, 52749.290 23/01/10,10:51:55,12,09,1, 11.9,1,1, -5.092, 10477.832, 304.600, 52749.291 23/01/10,10:51:55,13,09,1, 11.9,1,1, -5.092, 10477.822, 304.601, 52749.313 23/01/10,10:51:55,14,09,1, 11.9,1,1, -5.092, 10477.804, 304.583, 52749.260 23/01/10,10:51:55,15,09,1, 11.9,1,1, -5.092, 10477.807, 304.629, 52749.254 23/01/10,10:51:55,16,09,1, 11.9,1,1, -5.092, 10477.814, 304.603, 52749.257 23/01/10,10:51:55,17,09,1, 11.9,1,1, -5.092, 10477.816, 304.606, 52749.291 23/01/10,10:51:55,18,09,1, 11.9,1,1, -5.092, 10477.794, 304.596, 52749.277 23/01/10,10:51:55,19,09,1, 11.9,1,1, -5.092, 10477.822, 304.606, 52749.302 23/01/10,10:51:56,00,09,1, 11.9,1,1, -5.091, 10477.818, 304.606, 52749.302 23/01/10,10:51:56,01,09,1, 11.9,1,1, -5.091, 10477.817, 304.584, 52749.272 23/01/10,10:51:56,02,09,1, 11.9,1,1, -5.091, 10477.832, 304.621, 52749.297 23/01/10,10:51:56,03,09,1, 11.9,1,1, -5.091, 10477.813, 304.593, 52749.272 23/01/10,10:51:56,04,09,1, 11.9,1,1, -5.091, 10477.820, 304.601, 52749.255 23/01/10,10:51:56,05,09,1, 11.9,1,1, -5.091, 10477.833, 304.601, 52749.273 23/01/10,10:51:56,06,09,1, 11.9,1,1, -5.091, 10477.821, 304.617, 52749.245 23/01/10,10:51:56,07,09,1, 11.9,1,1, -5.091, 10477.822, 304.621, 52749.269 23/01/10,10:51:56,08,09,1, 11.9,1,1, -5.091, 10477.819, 304.612, 52749.287 23/01/10,10:51:56,09,09,1, 11.9,1,1, -5.091, 10477.808, 304.591, 52749.268 23/01/10,10:51:56,10,09,1, 11.9,1,1, -5.091, 10477.802, 304.600, 52749.291 23/01/10,10:51:56,11,09,1, 11.9,1,1, -5.091, 10477.819, 304.597, 52749.293 23/01/10,10:51:56,12,09,1, 11.9,1,1, -5.091, 10477.812, 304.591, 52749.257 23/01/10,10:51:56,13,09,1, 11.9,1,1, -5.091, 10477.811, 304.625, 52749.242 23/01/10,10:51:56,14,09,1, 11.9,1,1, -5.091, 10477.818, 304.615, 52749.268 23/01/10,10:51:56,15,09,1, 11.9,1,1, -5.091, 10477.811, 304.619, 52749.306 23/01/10,10:51:56,16,09,1, 11.9,1,1, -5.091, 10477.802, 304.637, 52749.265 23/01/10,10:51:56,17,09,1, 11.9,1,1, -5.091, 10477.818, 304.622, 52749.255 23/01/10,10:51:56,18,09,1, 11.9,1,1, -5.091, 10477.799, 304.611, 52749.268 23/01/10,10:51:56,19,09,1, 11.9,1,1, -5.091, 10477.826, 304.629, 52749.291 23/01/10,10:51:57,00,09,1, 11.8,1,1, -5.093, 10477.818, 304.629, 52749.291 23/01/10,10:51:57,01,09,1, 11.8,1,1, -5.093, 10477.793, 304.633, 52749.273 23/01/10,10:51:57,02,09,1, 11.8,1,1, -5.093, 10477.813, 304.668, 52749.572 23/01/10,10:51:57,03,09,1, 11.8,1,1, -5.093, 10477.833, 304.686, 52749.535 23/01/10,10:51:57,04,09,1, 11.8,1,1, -5.093, 10477.806, 304.659, 52749.542 23/01/10,10:51:57,05,09,1, 11.8,1,1, -5.093, 10477.785, 304.650, 52749.523 23/01/10,10:51:57,06,09,1, 11.8,1,1, -5.093, 10477.801, 304.660, 52749.497 23/01/10,10:51:57,07,09,1, 11.8,1,1, -5.093, 10477.804, 304.652, 52749.551 23/01/10,10:51:57,08,09,1, 11.8,1,1, -5.093, 10477.825, 304.668, 52749.501 23/01/10,10:51:57,09,09,1, 11.8,1,1, -5.093, 10477.810, 304.631, 52749.536 23/01/10,10:51:57,10,09,1, 11.8,1,1, -5.093, 10477.813, 304.640, 52749.530 23/01/10,10:51:57,11,09,1, 11.8,1,1, -5.093, 10477.811, 304.635, 52749.532 23/01/10,10:51:57,12,09,1, 11.8,1,1, -5.093, 10477.788, 304.640, 52749.528 23/01/10,10:51:57,13,09,1, 11.8,1,1, -5.093, 10477.785, 304.652, 52749.511 23/01/10,10:51:57,14,09,1, 11.8,1,1, -5.093, 10477.786, 304.669, 52749.527 23/01/10,10:51:57,15,09,1, 11.8,1,1, -5.093, 10477.795, 304.689, 52749.522 23/01/10,10:51:57,16,09,1, 11.8,1,1, -5.093, 10477.793, 304.676, 52749.536 23/01/10,10:51:57,17,09,1, 11.8,1,1, -5.093, 10477.807, 304.677, 52749.503 23/01/10,10:51:57,18,09,1, 11.8,1,1, -5.093, 10477.798, 304.673, 52749.478 23/01/10,10:51:57,19,09,1, 11.8,1,1, -5.093, 10477.807, 304.642, 52749.446 23/01/10,10:51:58,00,09,1, 11.9,1,1, -5.094, 10477.802, 304.642, 52749.446 23/01/10,10:51:58,01,09,1, 11.9,1,1, -5.094, 10477.786, 304.677, 52749.530 23/01/10,10:51:58,02,09,1, 11.9,1,1, -5.094, 10477.792, 304.659, 52749.502 23/01/10,10:51:58,03,09,1, 11.9,1,1, -5.094, 10477.787, 304.665, 52749.531 23/01/10,10:51:58,04,09,1, 11.9,1,1, -5.094, 10477.790, 304.669, 52749.528 23/01/10,10:51:58,05,09,1, 11.9,1,1, -5.094, 10477.796, 304.652, 52749.506 23/01/10,10:51:58,06,09,1, 11.9,1,1, -5.094, 10477.786, 304.653, 52749.512 23/01/10,10:51:58,07,09,1, 11.9,1,1, -5.094, 10477.799, 304.682, 52749.501 23/01/10,10:51:58,08,09,1, 11.9,1,1, -5.094, 10477.800, 304.658, 52749.486 23/01/10,10:51:58,09,09,1, 11.9,1,1, -5.094, 10477.782, 304.678, 52749.503 23/01/10,10:51:58,10,09,1, 11.9,1,1, -5.094, 10477.762, 304.676, 52749.509 23/01/10,10:51:58,11,09,1, 11.9,1,1, -5.094, 10477.781, 304.673, 52749.515 23/01/10,10:51:58,12,09,1, 11.9,1,1, -5.094, 10477.755, 304.660, 52749.526 23/01/10,10:51:58,13,09,1, 11.9,1,1, -5.094, 10477.786, 304.666, 52749.531 23/01/10,10:51:58,14,09,1, 11.9,1,1, -5.094, 10477.784, 304.678, 52749.514 23/01/10,10:51:58,15,09,1, 11.9,1,1, -5.094, 10477.765, 304.676, 52749.483 23/01/10,10:51:58,16,09,1, 11.9,1,1, -5.094, 10477.799, 304.667, 52749.533 23/01/10,10:51:58,17,09,1, 11.9,1,1, -5.094, 10477.780, 304.670, 52749.520 23/01/10,10:51:58,18,09,1, 11.9,1,1, -5.094, 10477.784, 304.641, 52749.524 23/01/10,10:51:58,19,09,1, 11.9,1,1, -5.094, 10477.775, 304.655, 52749.536 23/01/10,10:51:59,00,09,1, 11.9,1,1, -5.090, 10477.768, 304.655, 52749.536 23/01/10,10:51:59,01,09,1, 11.9,1,1, -5.090, 10477.774, 304.659, 52749.508 23/01/10,10:51:59,02,09,1, 11.9,1,1, -5.090, 10477.768, 304.653, 52749.528 23/01/10,10:51:59,03,09,1, 11.9,1,1, -5.090, 10477.776, 304.664, 52749.545 23/01/10,10:51:59,04,09,1, 11.9,1,1, -5.090, 10477.793, 304.667, 52749.572 23/01/10,10:51:59,05,09,1, 11.9,1,1, -5.090, 10477.788, 304.686, 52749.537 23/01/10,10:51:59,06,09,1, 11.9,1,1, -5.090, 10477.772, 304.672, 52749.545 23/01/10,10:51:59,07,09,1, 11.9,1,1, -5.090, 10477.775, 304.655, 52749.513 23/01/10,10:51:59,08,09,1, 11.9,1,1, -5.090, 10477.774, 304.656, 52749.527 23/01/10,10:51:59,09,09,1, 11.9,1,1, -5.090, 10477.762, 304.668, 52749.553 23/01/10,10:51:59,10,09,1, 11.9,1,1, -5.090, 10477.779, 304.668, 52749.528 23/01/10,10:51:59,11,09,1, 11.9,1,1, -5.090, 10477.763, 304.669, 52749.543 23/01/10,10:51:59,12,09,1, 11.9,1,1, -5.090, 10477.762, 304.680, 52749.546 23/01/10,10:51:59,13,09,1, 11.9,1,1, -5.090, 10477.787, 304.681, 52749.506 23/01/10,10:51:59,14,09,1, 11.9,1,1, -5.090, 10477.786, 304.687, 52749.559 23/01/10,10:51:59,15,09,1, 11.9,1,1, -5.090, 10477.775, 304.677, 52749.486 23/01/10,10:51:59,16,09,1, 11.9,1,1, -5.090, 10477.767, 304.680, 52749.537 23/01/10,10:51:59,17,09,1, 11.9,1,1, -5.090, 10477.767, 304.658, 52749.519 23/01/10,10:51:59,18,09,1, 11.9,1,1, -5.090, 10477.754, 304.676, 52749.535 23/01/10,10:51:59,19,09,1, 11.9,1,1, -5.090, 10477.758, 304.667, 52749.518 23/01/10,10:52:00,00,09,1, 11.8,1,1, -5.094, 10477.751, 304.667, 52749.518 23/01/10,10:52:00,01,09,1, 11.8,1,1, -5.094, 10477.767, 304.681, 52749.520 23/01/10,10:52:00,02,09,1, 11.8,1,1, -5.094, 10477.753, 304.644, 52749.323 23/01/10,10:52:00,03,09,1, 11.8,1,1, -5.094, 10477.749, 304.632, 52749.366 23/01/10,10:52:00,04,09,1, 11.8,1,1, -5.094, 10477.785, 304.628, 52749.305 23/01/10,10:52:00,05,09,1, 11.8,1,1, -5.094, 10477.751, 304.638, 52749.288 23/01/10,10:52:00,06,09,1, 11.8,1,1, -5.094, 10477.764, 304.644, 52749.321 23/01/10,10:52:00,07,09,1, 11.8,1,1, -5.094, 10477.718, 304.635, 52749.297 23/01/10,10:52:00,08,09,1, 11.8,1,1, -5.094, 10477.743, 304.639, 52749.282 23/01/10,10:52:00,09,09,1, 11.8,1,1, -5.094, 10477.749, 304.632, 52749.301 23/01/10,10:52:00,10,09,1, 11.8,1,1, -5.094, 10477.738, 304.653, 52749.321 23/01/10,10:52:00,11,09,1, 11.8,1,1, -5.094, 10477.748, 304.632, 52749.299 23/01/10,10:52:00,12,09,1, 11.8,1,1, -5.094, 10477.753, 304.650, 52749.283 23/01/10,10:52:00,13,09,1, 11.8,1,1, -5.094, 10477.765, 304.636, 52749.309 23/01/10,10:52:00,14,09,1, 11.8,1,1, -5.094, 10477.729, 304.626, 52749.305 23/01/10,10:52:00,15,09,1, 11.8,1,1, -5.094, 10477.753, 304.644, 52749.297 23/01/10,10:52:00,16,09,1, 11.8,1,1, -5.094, 10477.739, 304.640, 52749.333 23/01/10,10:52:00,17,09,1, 11.8,1,1, -5.094, 10477.732, 304.621, 52749.312 23/01/10,10:52:00,18,09,1, 11.8,1,1, -5.094, 10477.707, 304.634, 52749.280 23/01/10,10:52:00,19,09,1, 11.8,1,1, -5.094, 10477.751, 304.624, 52749.323 23/01/10,10:52:01,00,08,1, 11.8,1,1, -5.089, 10477.743, 304.624, 52749.323 23/01/10,10:52:01,01,08,1, 11.8,1,1, -5.089, 10477.716, 304.632, 52749.286 23/01/10,10:52:01,02,08,1, 11.8,1,1, -5.089, 10477.757, 304.664, 52749.289 23/01/10,10:52:01,03,08,1, 11.8,1,1, -5.089, 10477.733, 304.652, 52749.372 23/01/10,10:52:01,04,08,1, 11.8,1,1, -5.089, 10477.730, 304.638, 52749.305 23/01/10,10:52:01,05,08,1, 11.8,1,1, -5.089, 10477.733, 304.626, 52749.309 23/01/10,10:52:01,06,08,1, 11.8,1,1, -5.089, 10477.734, 304.602, 52749.289 23/01/10,10:52:01,07,08,1, 11.8,1,1, -5.089, 10477.718, 304.619, 52749.325 23/01/10,10:52:01,08,08,1, 11.8,1,1, -5.089, 10477.733, 304.630, 52749.329 23/01/10,10:52:01,09,08,1, 11.8,1,1, -5.089, 10477.722, 304.638, 52749.309 23/01/10,10:52:01,10,08,1, 11.8,1,1, -5.089, 10477.736, 304.619, 52749.283 23/01/10,10:52:01,11,08,1, 11.8,1,1, -5.089, 10477.716, 304.637, 52749.306 23/01/10,10:52:01,12,08,1, 11.8,1,1, -5.089, 10477.716, 304.646, 52749.314 23/01/10,10:52:01,13,08,1, 11.8,1,1, -5.089, 10477.718, 304.635, 52749.315 23/01/10,10:52:01,14,08,1, 11.8,1,1, -5.089, 10477.715, 304.626, 52749.324 23/01/10,10:52:01,15,08,1, 11.8,1,1, -5.089, 10477.715, 304.612, 52749.293 23/01/10,10:52:01,16,08,1, 11.8,1,1, -5.089, 10477.704, 304.611, 52749.326 23/01/10,10:52:01,17,08,1, 11.8,1,1, -5.089, 10477.733, 304.590, 52749.344 23/01/10,10:52:01,18,08,1, 11.8,1,1, -5.089, 10477.731, 304.588, 52749.310 23/01/10,10:52:01,19,08,1, 11.8,1,1, -5.089, 10477.706, 304.611, 52749.309 23/01/10,10:52:02,00,09,1, 11.9,1,1, -5.087, 10477.701, 304.611, 52749.309 23/01/10,10:52:02,01,09,1, 11.9,1,1, -5.087, 10477.720, 304.600, 52749.319 23/01/10,10:52:02,02,09,1, 11.9,1,1, -5.087, 10477.715, 304.606, 52749.323 23/01/10,10:52:02,03,09,1, 11.9,1,1, -5.087, 10477.721, 304.614, 52749.332 23/01/10,10:52:02,04,09,1, 11.9,1,1, -5.087, 10477.712, 304.597, 52749.285 23/01/10,10:52:02,05,09,1, 11.9,1,1, -5.087, 10477.702, 304.606, 52749.336 23/01/10,10:52:02,06,09,1, 11.9,1,1, -5.087, 10477.708, 304.599, 52749.314 23/01/10,10:52:02,07,09,1, 11.9,1,1, -5.087, 10477.715, 304.609, 52749.325 23/01/10,10:52:02,08,09,1, 11.9,1,1, -5.087, 10477.711, 304.601, 52749.343 23/01/10,10:52:02,09,09,1, 11.9,1,1, -5.087, 10477.713, 304.612, 52749.323 23/01/10,10:52:02,10,09,1, 11.9,1,1, -5.087, 10477.715, 304.623, 52749.326 23/01/10,10:52:02,11,09,1, 11.9,1,1, -5.087, 10477.701, 304.611, 52749.319 23/01/10,10:52:02,12,09,1, 11.9,1,1, -5.087, 10477.686, 304.599, 52749.316 23/01/10,10:52:02,13,09,1, 11.9,1,1, -5.087, 10477.681, 304.610, 52749.312 23/01/10,10:52:02,14,09,1, 11.9,1,1, -5.087, 10477.716, 304.613, 52749.294 23/01/10,10:52:02,15,09,1, 11.9,1,1, -5.087, 10477.709, 304.603, 52749.314 23/01/10,10:52:02,16,09,1, 11.9,1,1, -5.087, 10477.716, 304.616, 52749.335 23/01/10,10:52:02,17,09,1, 11.9,1,1, -5.087, 10477.687, 304.607, 52749.351 23/01/10,10:52:02,18,09,1, 11.9,1,1, -5.087, 10477.698, 304.612, 52749.329 23/01/10,10:52:02,19,09,1, 11.9,1,1, -5.087, 10477.703, 304.627, 52749.320 23/01/10,10:52:03,00,08,1, 11.9,1,1, -5.091, 10477.701, 304.627, 52749.320 23/01/10,10:52:03,01,08,1, 11.9,1,1, -5.091, 10477.686, 304.638, 52749.323 23/01/10,10:52:03,02,08,1, 11.9,1,1, -5.091, 10477.710, 304.648, 52749.354 23/01/10,10:52:03,03,08,1, 11.9,1,1, -5.091, 10477.679, 304.635, 52749.307 23/01/10,10:52:03,04,08,1, 11.9,1,1, -5.091, 10477.700, 304.642, 52749.339 23/01/10,10:52:03,05,08,1, 11.9,1,1, -5.091, 10477.685, 304.625, 52749.311 23/01/10,10:52:03,06,08,1, 11.9,1,1, -5.091, 10477.695, 304.641, 52749.364 23/01/10,10:52:03,07,08,1, 11.9,1,1, -5.091, 10477.706, 304.627, 52749.322 23/01/10,10:52:03,08,08,1, 11.9,1,1, -5.091, 10477.687, 304.640, 52749.329 23/01/10,10:52:03,09,08,1, 11.9,1,1, -5.091, 10477.694, 304.630, 52749.310 23/01/10,10:52:03,10,08,1, 11.9,1,1, -5.091, 10477.675, 304.628, 52749.370 23/01/10,10:52:03,11,08,1, 11.9,1,1, -5.091, 10477.670, 304.627, 52749.347 23/01/10,10:52:03,12,08,1, 11.9,1,1, -5.091, 10477.682, 304.609, 52749.302 23/01/10,10:52:03,13,08,1, 11.9,1,1, -5.091, 10477.659, 304.608, 52749.312 23/01/10,10:52:03,14,08,1, 11.9,1,1, -5.091, 10477.684, 304.593, 52749.339 23/01/10,10:52:03,15,08,1, 11.9,1,1, -5.091, 10477.670, 304.614, 52749.305 23/01/10,10:52:03,16,08,1, 11.9,1,1, -5.091, 10477.685, 304.610, 52749.329 23/01/10,10:52:03,17,08,1, 11.9,1,1, -5.091, 10477.676, 304.616, 52749.262 23/01/10,10:52:03,18,08,1, 11.9,1,1, -5.091, 10477.693, 304.621, 52749.357 23/01/10,10:52:03,19,08,1, 11.9,1,1, -5.091, 10477.682, 304.615, 52749.331 23/01/10,10:52:04,00,09,1, 11.9,1,1, -5.090, 10477.676, 304.615, 52749.331 23/01/10,10:52:04,01,09,1, 11.9,1,1, -5.090, 10477.650, 304.605, 52749.336 23/01/10,10:52:04,02,09,1, 11.9,1,1, -5.090, 10477.654, 304.636, 52749.362 23/01/10,10:52:04,03,09,1, 11.9,1,1, -5.090, 10477.674, 304.614, 52749.321 23/01/10,10:52:04,04,09,1, 11.9,1,1, -5.090, 10477.670, 304.592, 52749.328 23/01/10,10:52:04,05,09,1, 11.9,1,1, -5.090, 10477.663, 304.625, 52749.373 23/01/10,10:52:04,06,09,1, 11.9,1,1, -5.090, 10477.677, 304.610, 52749.312 23/01/10,10:52:04,07,09,1, 11.9,1,1, -5.090, 10477.626, 304.630, 52749.329 23/01/10,10:52:04,08,09,1, 11.9,1,1, -5.090, 10477.660, 304.628, 52749.333 23/01/10,10:52:04,09,09,1, 11.9,1,1, -5.090, 10477.662, 304.641, 52749.344 23/01/10,10:52:04,10,09,1, 11.9,1,1, -5.090, 10477.666, 304.628, 52749.355 23/01/10,10:52:04,11,09,1, 11.9,1,1, -5.090, 10477.669, 304.616, 52749.337 23/01/10,10:52:04,12,09,1, 11.9,1,1, -5.090, 10477.658, 304.637, 52749.382 23/01/10,10:52:04,13,09,1, 11.9,1,1, -5.090, 10477.670, 304.616, 52749.348 23/01/10,10:52:04,14,09,1, 11.9,1,1, -5.090, 10477.663, 304.614, 52749.348 23/01/10,10:52:04,15,09,1, 11.9,1,1, -5.090, 10477.660, 304.613, 52749.357 23/01/10,10:52:04,16,09,1, 11.9,1,1, -5.090, 10477.684, 304.631, 52749.357 23/01/10,10:52:04,17,09,1, 11.9,1,1, -5.090, 10477.679, 304.598, 52749.216 23/01/10,10:52:04,18,09,1, 11.9,1,1, -5.090, 10477.647, 304.633, 52749.306 23/01/10,10:52:04,19,09,1, 11.9,1,1, -5.090, 10477.676, 304.622, 52749.201 23/01/10,10:52:05,00,09,1, 11.9,1,1, -5.092, 10477.676, 304.622, 52749.201 23/01/10,10:52:05,01,09,1, 11.9,1,1, -5.092, 10477.650, 304.620, 52749.340 23/01/10,10:52:05,02,09,1, 11.9,1,1, -5.092, 10477.655, 304.630, 52749.343 23/01/10,10:52:05,03,09,1, 11.9,1,1, -5.092, 10477.640, 304.622, 52749.327 23/01/10,10:52:05,04,09,1, 11.9,1,1, -5.092, 10477.639, 304.637, 52749.367 23/01/10,10:52:05,05,09,1, 11.9,1,1, -5.092, 10477.633, 304.630, 52749.352 23/01/10,10:52:05,06,09,1, 11.9,1,1, -5.092, 10477.641, 304.658, 52749.365 23/01/10,10:52:05,07,09,1, 11.9,1,1, -5.092, 10477.641, 304.649, 52749.363 23/01/10,10:52:05,08,09,1, 11.9,1,1, -5.092, 10477.647, 304.645, 52749.349 23/01/10,10:52:05,09,09,1, 11.9,1,1, -5.092, 10477.648, 304.635, 52749.371 23/01/10,10:52:05,10,09,1, 11.9,1,1, -5.092, 10477.640, 304.604, 52749.370 23/01/10,10:52:05,11,09,1, 11.9,1,1, -5.092, 10477.648, 304.636, 52749.370 23/01/10,10:52:05,12,09,1, 11.9,1,1, -5.092, 10477.640, 304.644, 52749.376 23/01/10,10:52:05,13,09,1, 11.9,1,1, -5.092, 10477.618, 304.627, 52749.359 23/01/10,10:52:05,14,09,1, 11.9,1,1, -5.092, 10477.644, 304.617, 52749.383 23/01/10,10:52:05,15,09,1, 11.9,1,1, -5.092, 10477.624, 304.605, 52749.363 23/01/10,10:52:05,16,09,1, 11.9,1,1, -5.092, 10477.607, 304.640, 52749.378 23/01/10,10:52:05,17,09,1, 11.9,1,1, -5.092, 10477.644, 304.630, 52749.370 23/01/10,10:52:05,18,09,1, 11.9,1,1, -5.092, 10477.618, 304.652, 52749.404 23/01/10,10:52:05,19,09,1, 11.9,1,1, -5.092, 10477.629, 304.618, 52749.376 23/01/10,10:52:06,00,08,1, 11.9,1,1, -5.093, 10477.626, 304.618, 52749.376 23/01/10,10:52:06,01,08,1, 11.9,1,1, -5.093, 10477.615, 304.634, 52749.376 23/01/10,10:52:06,02,08,1, 11.9,1,1, -5.093, 10477.604, 304.640, 52749.409 23/01/10,10:52:06,03,08,1, 11.9,1,1, -5.093, 10477.631, 304.659, 52749.379 23/01/10,10:52:06,04,08,1, 11.9,1,1, -5.093, 10477.624, 304.637, 52749.352 23/01/10,10:52:06,05,08,1, 11.9,1,1, -5.093, 10477.617, 304.648, 52749.346 23/01/10,10:52:06,06,08,1, 11.9,1,1, -5.093, 10477.609, 304.646, 52749.357 23/01/10,10:52:06,07,08,1, 11.9,1,1, -5.093, 10477.623, 304.659, 52749.326 23/01/10,10:52:06,08,08,1, 11.9,1,1, -5.093, 10477.624, 304.623, 52749.340 23/01/10,10:52:06,09,08,1, 11.9,1,1, -5.093, 10477.608, 304.640, 52749.347 23/01/10,10:52:06,10,08,1, 11.9,1,1, -5.093, 10477.617, 304.649, 52749.355 23/01/10,10:52:06,11,08,1, 11.9,1,1, -5.093, 10477.603, 304.646, 52749.343 23/01/10,10:52:06,12,08,1, 11.9,1,1, -5.093, 10477.599, 304.634, 52749.370 23/01/10,10:52:06,13,08,1, 11.9,1,1, -5.093, 10477.604, 304.642, 52749.346 23/01/10,10:52:06,14,08,1, 11.9,1,1, -5.093, 10477.586, 304.632, 52749.364 23/01/10,10:52:06,15,08,1, 11.9,1,1, -5.093, 10477.602, 304.644, 52749.377 23/01/10,10:52:06,16,08,1, 11.9,1,1, -5.093, 10477.629, 304.652, 52749.389 23/01/10,10:52:06,17,08,1, 11.9,1,1, -5.093, 10477.600, 304.648, 52749.388 23/01/10,10:52:06,18,08,1, 11.9,1,1, -5.093, 10477.600, 304.625, 52749.369 23/01/10,10:52:06,19,08,1, 11.9,1,1, -5.093, 10477.607, 304.655, 52749.367 23/01/10,10:52:07,00,08,1, 11.9,1,1, -5.090, 10477.601, 304.655, 52749.367 23/01/10,10:52:07,01,08,1, 11.9,1,1, -5.090, 10477.587, 304.638, 52749.345 23/01/10,10:52:07,02,08,1, 11.9,1,1, -5.090, 10477.595, 304.625, 52749.387 23/01/10,10:52:07,03,08,1, 11.9,1,1, -5.090, 10477.597, 304.614, 52749.394 23/01/10,10:52:07,04,08,1, 11.9,1,1, -5.090, 10477.593, 304.629, 52749.399 23/01/10,10:52:07,05,08,1, 11.9,1,1, -5.090, 10477.598, 304.642, 52749.364 23/01/10,10:52:07,06,08,1, 11.9,1,1, -5.090, 10477.601, 304.624, 52749.353 23/01/10,10:52:07,07,08,1, 11.9,1,1, -5.090, 10477.601, 304.620, 52749.152 23/01/10,10:52:07,08,08,1, 11.9,1,1, -5.090, 10477.558, 304.643, 52749.361 23/01/10,10:52:07,09,08,1, 11.9,1,1, -5.090, 10477.566, 304.636, 52749.362 23/01/10,10:52:07,10,08,1, 11.9,1,1, -5.090, 10477.585, 304.638, 52749.396 23/01/10,10:52:07,11,08,1, 11.9,1,1, -5.090, 10477.588, 304.630, 52749.371 23/01/10,10:52:07,12,08,1, 11.9,1,1, -5.090, 10477.589, 304.651, 52749.374 23/01/10,10:52:07,13,08,1, 11.9,1,1, -5.090, 10477.585, 304.642, 52749.385 23/01/10,10:52:07,14,08,1, 11.9,1,1, -5.090, 10477.601, 304.621, 52749.386 23/01/10,10:52:07,15,08,1, 11.9,1,1, -5.090, 10477.580, 304.646, 52749.366 23/01/10,10:52:07,16,08,1, 11.9,1,1, -5.090, 10477.590, 304.652, 52749.236 23/01/10,10:52:07,17,08,1, 11.9,1,1, -5.090, 10477.557, 304.616, 52749.366 23/01/10,10:52:07,18,08,1, 11.9,1,1, -5.090, 10477.594, 304.636, 52749.387 23/01/10,10:52:07,19,08,1, 11.9,1,1, -5.090, 10477.570, 304.623, 52749.354 23/01/10,10:52:08,00,08,1, 11.9,1,1, -5.092, 10477.568, 304.623, 52749.354 23/01/10,10:52:08,01,08,1, 11.9,1,1, -5.092, 10477.547, 304.649, 52749.368 23/01/10,10:52:08,02,08,1, 11.9,1,1, -5.092, 10477.563, 304.625, 52749.397 23/01/10,10:52:08,03,08,1, 11.9,1,1, -5.092, 10477.583, 304.630, 52749.389 23/01/10,10:52:08,04,08,1, 11.9,1,1, -5.092, 10477.566, 304.626, 52749.386 23/01/10,10:52:08,05,08,1, 11.9,1,1, -5.092, 10477.558, 304.625, 52749.389 23/01/10,10:52:08,06,08,1, 11.9,1,1, -5.092, 10477.557, 304.640, 52749.380 23/01/10,10:52:08,07,08,1, 11.9,1,1, -5.092, 10477.534, 304.630, 52749.380 23/01/10,10:52:08,08,08,1, 11.9,1,1, -5.092, 10477.557, 304.619, 52749.405 23/01/10,10:52:08,09,08,1, 11.9,1,1, -5.092, 10477.553, 304.636, 52749.395 23/01/10,10:52:08,10,08,1, 11.9,1,1, -5.092, 10477.561, 304.656, 52749.402 23/01/10,10:52:08,11,08,1, 11.9,1,1, -5.092, 10477.556, 304.658, 52749.387 23/01/10,10:52:08,12,08,1, 11.9,1,1, -5.092, 10477.530, 304.648, 52749.389 23/01/10,10:52:08,13,08,1, 11.9,1,1, -5.092, 10477.556, 304.665, 52749.379 23/01/10,10:52:08,14,08,1, 11.9,1,1, -5.092, 10477.557, 304.637, 52749.406 23/01/10,10:52:08,15,08,1, 11.9,1,1, -5.092, 10477.535, 304.662, 52749.508 23/01/10,10:52:08,16,08,1, 11.9,1,1, -5.092, 10477.522, 304.661, 52749.461 23/01/10,10:52:08,17,08,1, 11.9,1,1, -5.092, 10477.529, 304.650, 52749.306 23/01/10,10:52:08,18,08,1, 11.9,1,1, -5.092, 10477.528, 304.631, 52749.360 23/01/10,10:52:08,19,08,1, 11.9,1,1, -5.092, 10477.546, 304.639, 52749.346 23/01/10,10:52:09,00,08,1, 11.9,1,1, -5.096, 10477.543, 304.639, 52749.346 23/01/10,10:52:09,01,08,1, 11.9,1,1, -5.096, 10477.561, 304.653, 52749.381 23/01/10,10:52:09,02,08,1, 11.9,1,1, -5.096, 10477.571, 304.645, 52749.410 23/01/10,10:52:09,03,08,1, 11.9,1,1, -5.096, 10477.546, 304.642, 52749.434 23/01/10,10:52:09,04,08,1, 11.9,1,1, -5.096, 10477.542, 304.633, 52749.415 23/01/10,10:52:09,05,08,1, 11.9,1,1, -5.096, 10477.536, 304.648, 52749.415 23/01/10,10:52:09,06,08,1, 11.9,1,1, -5.096, 10477.546, 304.643, 52749.399 23/01/10,10:52:09,07,08,1, 11.9,1,1, -5.096, 10477.524, 304.617, 52749.370 23/01/10,10:52:09,08,08,1, 11.9,1,1, -5.096, 10477.525, 304.644, 52749.399 23/01/10,10:52:09,09,08,1, 11.9,1,1, -5.096, 10477.534, 304.640, 52749.567 23/01/10,10:52:09,10,08,1, 11.9,1,1, -5.096, 10477.539, 304.651, 52749.306 23/01/10,10:52:09,11,08,1, 11.9,1,1, -5.096, 10477.542, 304.658, 52749.331 23/01/10,10:52:09,12,08,1, 11.9,1,1, -5.096, 10477.528, 304.649, 52749.351 23/01/10,10:52:09,13,08,1, 11.9,1,1, -5.096, 10477.512, 304.653, 52749.387 23/01/10,10:52:09,14,08,1, 11.9,1,1, -5.096, 10477.496, 304.639, 52749.618 23/01/10,10:52:09,15,08,1, 11.9,1,1, -5.096, 10477.524, 304.637, 52749.364 23/01/10,10:52:09,16,08,1, 11.9,1,1, -5.096, 10477.510, 304.656, 52749.352 23/01/10,10:52:09,17,08,1, 11.9,1,1, -5.096, 10477.505, 304.641, 52749.349 23/01/10,10:52:09,18,08,1, 11.9,1,1, -5.096, 10477.510, 304.642, 52749.397 23/01/10,10:52:09,19,08,1, 11.9,1,1, -5.096, 10477.490, 304.635, 52749.385 23/01/10,10:52:10,00,08,1, 11.8,1,1, -5.093, 10477.484, 304.635, 52749.385 23/01/10,10:52:10,01,08,1, 11.8,1,1, -5.093, 10477.494, 304.649, 52749.366 23/01/10,10:52:10,02,08,1, 11.8,1,1, -5.093, 10477.496, 304.646, 52749.376 23/01/10,10:52:10,03,08,1, 11.8,1,1, -5.093, 10477.507, 304.648, 52749.367 23/01/10,10:52:10,04,08,1, 11.8,1,1, -5.093, 10477.501, 304.606, 52749.401 23/01/10,10:52:10,05,08,1, 11.8,1,1, -5.093, 10477.493, 304.650, 52749.369 23/01/10,10:52:10,06,08,1, 11.8,1,1, -5.093, 10477.520, 304.657, 52749.403 23/01/10,10:52:10,07,08,1, 11.8,1,1, -5.093, 10477.498, 304.669, 52749.394 23/01/10,10:52:10,08,08,1, 11.8,1,1, -5.093, 10477.492, 304.662, 52749.417 23/01/10,10:52:10,09,08,1, 11.8,1,1, -5.093, 10477.495, 304.674, 52749.383 23/01/10,10:52:10,10,08,1, 11.8,1,1, -5.093, 10477.482, 304.680, 52749.357 23/01/10,10:52:10,11,08,1, 11.8,1,1, -5.093, 10477.493, 304.669, 52749.454 23/01/10,10:52:10,12,08,1, 11.8,1,1, -5.093, 10477.490, 304.691, 52749.411 23/01/10,10:52:10,13,08,1, 11.8,1,1, -5.093, 10477.515, 304.676, 52749.406 23/01/10,10:52:10,14,08,1, 11.8,1,1, -5.093, 10477.481, 304.664, 52749.413 23/01/10,10:52:10,15,08,1, 11.8,1,1, -5.093, 10477.510, 304.640, 52749.388 23/01/10,10:52:10,16,08,1, 11.8,1,1, -5.093, 10477.479, 304.658, 52749.315 23/01/10,10:52:10,17,08,1, 11.8,1,1, -5.093, 10477.511, 304.631, 52749.425 23/01/10,10:52:10,18,08,1, 11.8,1,1, -5.093, 10477.519, 304.645, 52749.414 23/01/10,10:52:10,19,08,1, 11.8,1,1, -5.093, 10477.498, 304.640, 52749.399 23/01/10,10:52:11,00,10,1, 11.9,1,1, -5.091, 10477.493, 304.640, 52749.399 23/01/10,10:52:11,01,10,1, 11.9,1,1, -5.091, 10477.469, 304.663, 52749.407 23/01/10,10:52:11,02,10,1, 11.9,1,1, -5.091, 10477.473, 304.665, 52749.401 23/01/10,10:52:11,03,10,1, 11.9,1,1, -5.091, 10477.494, 304.667, 52749.404 23/01/10,10:52:11,04,10,1, 11.9,1,1, -5.091, 10477.476, 304.673, 52749.426 23/01/10,10:52:11,05,10,1, 11.9,1,1, -5.091, 10477.501, 304.673, 52749.418 23/01/10,10:52:11,06,10,1, 11.9,1,1, -5.091, 10477.480, 304.673, 52749.411 23/01/10,10:52:11,07,10,1, 11.9,1,1, -5.091, 10477.479, 304.656, 52749.400 23/01/10,10:52:11,08,10,1, 11.9,1,1, -5.091, 10477.484, 304.678, 52749.413 23/01/10,10:52:11,09,10,1, 11.9,1,1, -5.091, 10477.476, 304.678, 52749.418 23/01/10,10:52:11,10,10,1, 11.9,1,1, -5.091, 10477.453, 304.658, 52749.383 23/01/10,10:52:11,11,10,1, 11.9,1,1, -5.091, 10477.479, 304.727, 52749.415 23/01/10,10:52:11,12,10,1, 11.9,1,1, -5.091, 10477.466, 304.660, 52749.373 23/01/10,10:52:11,13,10,1, 11.9,1,1, -5.091, 10477.459, 304.680, 52749.397 23/01/10,10:52:11,14,10,1, 11.9,1,1, -5.091, 10477.457, 304.676, 52749.373 23/01/10,10:52:11,15,10,1, 11.9,1,1, -5.091, 10477.474, 304.678, 52749.446 23/01/10,10:52:11,16,10,1, 11.9,1,1, -5.091, 10477.450, 304.670, 52749.375 23/01/10,10:52:11,17,10,1, 11.9,1,1, -5.091, 10477.478, 304.672, 52749.417 23/01/10,10:52:11,18,10,1, 11.9,1,1, -5.091, 10477.470, 304.674, 52749.403 23/01/10,10:52:11,19,10,1, 11.9,1,1, -5.091, 10477.476, 304.665, 52749.403 23/01/10,10:52:12,00,10,1, 11.8,1,1, -5.090, 10477.468, 304.665, 52749.403 23/01/10,10:52:12,01,10,1, 11.8,1,1, -5.090, 10477.480, 304.698, 52749.420 23/01/10,10:52:12,02,10,1, 11.8,1,1, -5.090, 10477.442, 304.681, 52749.433 23/01/10,10:52:12,03,10,1, 11.8,1,1, -5.090, 10477.448, 304.677, 52749.433 23/01/10,10:52:12,04,10,1, 11.8,1,1, -5.090, 10477.445, 304.681, 52749.418 23/01/10,10:52:12,05,10,1, 11.8,1,1, -5.090, 10477.435, 304.708, 52749.419 23/01/10,10:52:12,06,10,1, 11.8,1,1, -5.090, 10477.450, 304.688, 52749.378 23/01/10,10:52:12,07,10,1, 11.8,1,1, -5.090, 10477.427, 304.695, 52749.412 23/01/10,10:52:12,08,10,1, 11.8,1,1, -5.090, 10477.463, 304.696, 52749.422 23/01/10,10:52:12,09,10,1, 11.8,1,1, -5.090, 10477.470, 304.687, 52749.411 23/01/10,10:52:12,10,10,1, 11.8,1,1, -5.090, 10477.441, 304.691, 52749.420 23/01/10,10:52:12,11,10,1, 11.8,1,1, -5.090, 10477.443, 304.700, 52749.389 23/01/10,10:52:12,12,10,1, 11.8,1,1, -5.090, 10477.445, 304.699, 52749.398 23/01/10,10:52:12,13,10,1, 11.8,1,1, -5.090, 10477.457, 304.692, 52749.425 23/01/10,10:52:12,14,10,1, 11.8,1,1, -5.090, 10477.444, 304.700, 52749.410 23/01/10,10:52:12,15,10,1, 11.8,1,1, -5.090, 10477.452, 304.688, 52749.416 23/01/10,10:52:12,16,10,1, 11.8,1,1, -5.090, 10477.471, 304.703, 52749.422 23/01/10,10:52:12,17,10,1, 11.8,1,1, -5.090, 10477.456, 304.706, 52749.420 23/01/10,10:52:12,18,10,1, 11.8,1,1, -5.090, 10477.471, 304.701, 52749.374 23/01/10,10:52:12,19,10,1, 11.8,1,1, -5.090, 10477.447, 304.705, 52749.435 23/01/10,10:52:13,00,10,1, 11.7,1,1, -5.094, 10477.443, 304.705, 52749.435 23/01/10,10:52:13,01,10,1, 11.7,1,1, -5.094, 10477.437, 304.704, 52749.379 23/01/10,10:52:13,02,10,1, 11.7,1,1, -5.094, 10477.431, 304.699, 52749.410 23/01/10,10:52:13,03,10,1, 11.7,1,1, -5.094, 10477.441, 304.691, 52749.389 23/01/10,10:52:13,04,10,1, 11.7,1,1, -5.094, 10477.434, 304.703, 52749.418 23/01/10,10:52:13,05,10,1, 11.7,1,1, -5.094, 10477.439, 304.697, 52749.290 23/01/10,10:52:13,06,10,1, 11.7,1,1, -5.094, 10477.464, 304.700, 52749.408 23/01/10,10:52:13,07,10,1, 11.7,1,1, -5.094, 10477.442, 304.681, 52749.430 23/01/10,10:52:13,08,10,1, 11.7,1,1, -5.094, 10477.445, 304.695, 52749.417 23/01/10,10:52:13,09,10,1, 11.7,1,1, -5.094, 10477.437, 304.720, 52749.420 23/01/10,10:52:13,10,10,1, 11.7,1,1, -5.094, 10477.408, 304.701, 52749.394 23/01/10,10:52:13,11,10,1, 11.7,1,1, -5.094, 10477.426, 304.689, 52749.462 23/01/10,10:52:13,12,10,1, 11.7,1,1, -5.094, 10477.416, 304.716, 52749.428 23/01/10,10:52:13,13,10,1, 11.7,1,1, -5.094, 10477.424, 304.704, 52749.408 23/01/10,10:52:13,14,10,1, 11.7,1,1, -5.094, 10477.409, 304.748, 52749.407 23/01/10,10:52:13,15,10,1, 11.7,1,1, -5.094, 10477.416, 304.726, 52749.469 23/01/10,10:52:13,16,10,1, 11.7,1,1, -5.094, 10477.404, 304.722, 52749.434 23/01/10,10:52:13,17,10,1, 11.7,1,1, -5.094, 10477.417, 304.694, 52749.395 23/01/10,10:52:13,18,10,1, 11.7,1,1, -5.094, 10477.436, 304.714, 52749.386 23/01/10,10:52:13,19,10,1, 11.7,1,1, -5.094, 10477.428, 304.709, 52749.405 23/01/10,10:52:14,00,10,1, 11.9,1,1, -5.092, 10477.426, 304.709, 52749.405 23/01/10,10:52:14,01,10,1, 11.9,1,1, -5.092, 10477.430, 304.731, 52749.389 23/01/10,10:52:14,02,10,1, 11.9,1,1, -5.092, 10477.425, 304.711, 52749.411 23/01/10,10:52:14,03,10,1, 11.9,1,1, -5.092, 10477.414, 304.740, 52749.428 23/01/10,10:52:14,04,10,1, 11.9,1,1, -5.092, 10477.391, 304.742, 52749.385 23/01/10,10:52:14,05,10,1, 11.9,1,1, -5.092, 10477.405, 304.752, 52749.401 23/01/10,10:52:14,06,10,1, 11.9,1,1, -5.092, 10477.434, 304.733, 52749.415 23/01/10,10:52:14,07,10,1, 11.9,1,1, -5.092, 10477.394, 304.748, 52749.391 23/01/10,10:52:14,08,10,1, 11.9,1,1, -5.092, 10477.400, 304.739, 52749.351 23/01/10,10:52:14,09,10,1, 11.9,1,1, -5.092, 10477.390, 304.746, 52749.389 23/01/10,10:52:14,10,10,1, 11.9,1,1, -5.092, 10477.414, 304.749, 52749.371 23/01/10,10:52:14,11,10,1, 11.9,1,1, -5.092, 10477.385, 304.751, 52749.404 23/01/10,10:52:14,12,10,1, 11.9,1,1, -5.092, 10477.443, 304.771, 52749.388 23/01/10,10:52:14,13,10,1, 11.9,1,1, -5.092, 10477.409, 304.764, 52749.371 23/01/10,10:52:14,14,10,1, 11.9,1,1, -5.092, 10477.399, 304.741, 52749.423 23/01/10,10:52:14,15,10,1, 11.9,1,1, -5.092, 10477.391, 304.734, 52749.413 23/01/10,10:52:14,16,10,1, 11.9,1,1, -5.092, 10477.442, 304.744, 52749.482 23/01/10,10:52:14,17,10,1, 11.9,1,1, -5.092, 10477.383, 304.746, 52749.414 23/01/10,10:52:14,18,10,1, 11.9,1,1, -5.092, 10477.391, 304.760, 52749.465 23/01/10,10:52:14,19,10,1, 11.9,1,1, -5.092, 10477.403, 304.758, 52749.449 23/01/10,10:52:15,00,10,1, 11.9,1,1, -5.092, 10477.401, 304.758, 52749.449 23/01/10,10:52:15,01,10,1, 11.9,1,1, -5.092, 10477.377, 304.749, 52749.407 23/01/10,10:52:15,02,10,1, 11.9,1,1, -5.092, 10477.390, 304.740, 52749.405 23/01/10,10:52:15,03,10,1, 11.9,1,1, -5.092, 10477.416, 304.749, 52749.412 23/01/10,10:52:15,04,10,1, 11.9,1,1, -5.092, 10477.409, 304.754, 52749.408 23/01/10,10:52:15,05,10,1, 11.9,1,1, -5.092, 10477.393, 304.741, 52749.394 23/01/10,10:52:15,06,10,1, 11.9,1,1, -5.092, 10477.369, 304.773, 52749.426 23/01/10,10:52:15,07,10,1, 11.9,1,1, -5.092, 10477.375, 304.747, 52749.403 23/01/10,10:52:15,08,10,1, 11.9,1,1, -5.092, 10477.394, 304.777, 52749.414 23/01/10,10:52:15,09,10,1, 11.9,1,1, -5.092, 10477.384, 304.740, 52749.439 23/01/10,10:52:15,10,10,1, 11.9,1,1, -5.092, 10477.399, 304.750, 52749.416 23/01/10,10:52:15,11,10,1, 11.9,1,1, -5.092, 10477.394, 304.771, 52749.414 23/01/10,10:52:15,12,10,1, 11.9,1,1, -5.092, 10477.396, 304.772, 52749.418 23/01/10,10:52:15,13,10,1, 11.9,1,1, -5.092, 10477.381, 304.760, 52749.405 23/01/10,10:52:15,14,10,1, 11.9,1,1, -5.092, 10477.394, 304.777, 52749.417 23/01/10,10:52:15,15,10,1, 11.9,1,1, -5.092, 10477.382, 304.786, 52749.382 23/01/10,10:52:15,16,10,1, 11.9,1,1, -5.092, 10477.371, 304.765, 52749.435 23/01/10,10:52:15,17,10,1, 11.9,1,1, -5.092, 10477.366, 304.791, 52749.408 23/01/10,10:52:15,18,10,1, 11.9,1,1, -5.092, 10477.367, 304.784, 52749.394 23/01/10,10:52:15,19,10,1, 11.9,1,1, -5.092, 10477.365, 304.764, 52749.393 23/01/10,10:52:16,00,10,1, 11.9,1,1, -5.094, 10477.359, 304.764, 52749.393 23/01/10,10:52:16,01,10,1, 11.9,1,1, -5.094, 10477.385, 304.780, 52749.381 23/01/10,10:52:16,02,10,1, 11.9,1,1, -5.094, 10477.381, 304.795, 52749.403 23/01/10,10:52:16,03,10,1, 11.9,1,1, -5.094, 10477.381, 304.775, 52749.413 23/01/10,10:52:16,04,10,1, 11.9,1,1, -5.094, 10477.393, 304.779, 52749.416 23/01/10,10:52:16,05,10,1, 11.9,1,1, -5.094, 10477.389, 304.767, 52749.455 23/01/10,10:52:16,06,10,1, 11.9,1,1, -5.094, 10477.368, 304.771, 52749.392 23/01/10,10:52:16,07,10,1, 11.9,1,1, -5.094, 10477.376, 304.772, 52749.402 23/01/10,10:52:16,08,10,1, 11.9,1,1, -5.094, 10477.375, 304.787, 52749.410 23/01/10,10:52:16,09,10,1, 11.9,1,1, -5.094, 10477.387, 304.812, 52749.405 23/01/10,10:52:16,10,10,1, 11.9,1,1, -5.094, 10477.377, 304.803, 52749.439 23/01/10,10:52:16,11,10,1, 11.9,1,1, -5.094, 10477.368, 304.812, 52749.390 23/01/10,10:52:16,12,10,1, 11.9,1,1, -5.094, 10477.383, 304.792, 52749.410 23/01/10,10:52:16,13,10,1, 11.9,1,1, -5.094, 10477.375, 304.805, 52749.430 23/01/10,10:52:16,14,10,1, 11.9,1,1, -5.094, 10477.373, 304.783, 52749.424 23/01/10,10:52:16,15,10,1, 11.9,1,1, -5.094, 10477.374, 304.793, 52749.419 23/01/10,10:52:16,16,10,1, 11.9,1,1, -5.094, 10477.372, 304.791, 52749.428 23/01/10,10:52:16,17,10,1, 11.9,1,1, -5.094, 10477.361, 304.799, 52749.403 23/01/10,10:52:16,18,10,1, 11.9,1,1, -5.094, 10477.396, 304.816, 52749.422 23/01/10,10:52:16,19,10,1, 11.9,1,1, -5.094, 10477.361, 304.780, 52749.474 23/01/10,10:52:17,00,09,1, 11.9,1,1, -5.091, 10477.359, 304.780, 52749.474 23/01/10,10:52:17,01,09,1, 11.9,1,1, -5.091, 10477.385, 304.796, 52749.420 23/01/10,10:52:17,02,09,1, 11.9,1,1, -5.091, 10477.373, 304.794, 52749.424 23/01/10,10:52:17,03,09,1, 11.9,1,1, -5.091, 10477.382, 304.796, 52749.424 23/01/10,10:52:17,04,09,1, 11.9,1,1, -5.091, 10477.387, 304.797, 52749.424 23/01/10,10:52:17,05,09,1, 11.9,1,1, -5.091, 10477.370, 304.784, 52749.414 23/01/10,10:52:17,06,09,1, 11.9,1,1, -5.091, 10477.371, 304.782, 52749.424 23/01/10,10:52:17,07,09,1, 11.9,1,1, -5.091, 10477.373, 304.780, 52749.431 23/01/10,10:52:17,08,09,1, 11.9,1,1, -5.091, 10477.355, 304.785, 52749.405 23/01/10,10:52:17,09,09,1, 11.9,1,1, -5.091, 10477.368, 304.797, 52749.404 23/01/10,10:52:17,10,09,1, 11.9,1,1, -5.091, 10477.363, 304.773, 52749.406 23/01/10,10:52:17,11,09,1, 11.9,1,1, -5.091, 10477.367, 304.785, 52749.400 23/01/10,10:52:17,12,09,1, 11.9,1,1, -5.091, 10477.373, 304.782, 52749.383 23/01/10,10:52:17,13,09,1, 11.9,1,1, -5.091, 10477.364, 304.812, 52749.418 23/01/10,10:52:17,14,09,1, 11.9,1,1, -5.091, 10477.362, 304.808, 52749.443 23/01/10,10:52:17,15,09,1, 11.9,1,1, -5.091, 10477.355, 304.800, 52749.476 23/01/10,10:52:17,16,09,1, 11.9,1,1, -5.091, 10477.358, 304.834, 52749.463 23/01/10,10:52:17,17,09,1, 11.9,1,1, -5.091, 10477.364, 304.818, 52749.442 23/01/10,10:52:17,18,09,1, 11.9,1,1, -5.091, 10477.360, 304.815, 52749.434 23/01/10,10:52:17,19,09,1, 11.9,1,1, -5.091, 10477.353, 304.813, 52749.449 23/01/10,10:52:18,00,09,1, 11.9,1,1, -5.094, 10477.351, 304.813, 52749.449 23/01/10,10:52:18,01,09,1, 11.9,1,1, -5.094, 10477.370, 304.829, 52749.427 23/01/10,10:52:18,02,09,1, 11.9,1,1, -5.094, 10477.375, 304.837, 52749.401 23/01/10,10:52:18,03,09,1, 11.9,1,1, -5.094, 10477.359, 304.841, 52749.433 23/01/10,10:52:18,04,09,1, 11.9,1,1, -5.094, 10477.373, 304.832, 52749.401 23/01/10,10:52:18,05,09,1, 11.9,1,1, -5.094, 10477.341, 304.827, 52749.407 23/01/10,10:52:18,06,09,1, 11.9,1,1, -5.094, 10477.360, 304.823, 52749.411 23/01/10,10:52:18,07,09,1, 11.9,1,1, -5.094, 10477.352, 304.824, 52749.397 23/01/10,10:52:18,08,09,1, 11.9,1,1, -5.094, 10477.330, 304.843, 52749.450 23/01/10,10:52:18,09,09,1, 11.9,1,1, -5.094, 10477.365, 304.847, 52749.419 23/01/10,10:52:18,10,09,1, 11.9,1,1, -5.094, 10477.346, 304.806, 52749.447 23/01/10,10:52:18,11,09,1, 11.9,1,1, -5.094, 10477.358, 304.805, 52749.429 23/01/10,10:52:18,12,09,1, 11.9,1,1, -5.094, 10477.356, 304.819, 52749.457 23/01/10,10:52:18,13,09,1, 11.9,1,1, -5.094, 10477.380, 304.832, 52749.446 23/01/10,10:52:18,14,09,1, 11.9,1,1, -5.094, 10477.335, 304.826, 52749.432 23/01/10,10:52:18,15,09,1, 11.9,1,1, -5.094, 10477.322, 304.849, 52749.458 23/01/10,10:52:18,16,09,1, 11.9,1,1, -5.094, 10477.341, 304.835, 52749.433 23/01/10,10:52:18,17,09,1, 11.9,1,1, -5.094, 10477.348, 304.829, 52749.458 23/01/10,10:52:18,18,09,1, 11.9,1,1, -5.094, 10477.343, 304.824, 52749.451 23/01/10,10:52:18,19,09,1, 11.9,1,1, -5.094, 10477.351, 304.840, 52749.472 23/01/10,10:52:19,00,10,1, 11.9,1,1, -5.092, 10477.343, 304.840, 52749.472 23/01/10,10:52:19,01,10,1, 11.9,1,1, -5.092, 10477.363, 304.861, 52749.450 23/01/10,10:52:19,02,10,1, 11.9,1,1, -5.092, 10477.352, 304.836, 52749.416 23/01/10,10:52:19,03,10,1, 11.9,1,1, -5.092, 10477.345, 304.818, 52749.453 23/01/10,10:52:19,04,10,1, 11.9,1,1, -5.092, 10477.348, 304.827, 52749.438 23/01/10,10:52:19,05,10,1, 11.9,1,1, -5.092, 10477.361, 304.832, 52749.445 23/01/10,10:52:19,06,10,1, 11.9,1,1, -5.092, 10477.329, 304.839, 52749.472 23/01/10,10:52:19,07,10,1, 11.9,1,1, -5.092, 10477.337, 304.820, 52749.451 23/01/10,10:52:19,08,10,1, 11.9,1,1, -5.092, 10477.324, 304.828, 52749.480 23/01/10,10:52:19,09,10,1, 11.9,1,1, -5.092, 10477.359, 304.857, 52749.434 23/01/10,10:52:19,10,10,1, 11.9,1,1, -5.092, 10477.365, 304.844, 52749.458 23/01/10,10:52:19,11,10,1, 11.9,1,1, -5.092, 10477.340, 304.849, 52749.450 23/01/10,10:52:19,12,10,1, 11.9,1,1, -5.092, 10477.367, 304.860, 52749.462 23/01/10,10:52:19,13,10,1, 11.9,1,1, -5.092, 10477.338, 304.856, 52749.448 23/01/10,10:52:19,14,10,1, 11.9,1,1, -5.092, 10477.349, 304.883, 52749.442 23/01/10,10:52:19,15,10,1, 11.9,1,1, -5.092, 10477.366, 304.869, 52749.429 23/01/10,10:52:19,16,10,1, 11.9,1,1, -5.092, 10477.323, 304.867, 52749.440 23/01/10,10:52:19,17,10,1, 11.9,1,1, -5.092, 10477.317, 304.844, 52749.436 23/01/10,10:52:19,18,10,1, 11.9,1,1, -5.092, 10477.344, 304.869, 52749.425 23/01/10,10:52:19,19,10,1, 11.9,1,1, -5.092, 10477.343, 304.849, 52749.450 23/01/10,10:52:20,00,10,1, 11.9,1,1, -5.093, 10477.334, 304.849, 52749.450 23/01/10,10:52:20,01,10,1, 11.9,1,1, -5.093, 10477.348, 304.839, 52749.456 23/01/10,10:52:20,02,10,1, 11.9,1,1, -5.093, 10477.329, 304.830, 52749.444 23/01/10,10:52:20,03,10,1, 11.9,1,1, -5.093, 10477.350, 304.839, 52749.439 23/01/10,10:52:20,04,10,1, 11.9,1,1, -5.093, 10477.338, 304.848, 52749.422 23/01/10,10:52:20,05,10,1, 11.9,1,1, -5.093, 10477.324, 304.832, 52749.428 23/01/10,10:52:20,06,10,1, 11.9,1,1, -5.093, 10477.332, 304.853, 52749.462 23/01/10,10:52:20,07,10,1, 11.9,1,1, -5.093, 10477.330, 304.821, 52749.469 23/01/10,10:52:20,08,10,1, 11.9,1,1, -5.093, 10477.308, 304.845, 52749.457 23/01/10,10:52:20,09,10,1, 11.9,1,1, -5.093, 10477.345, 304.843, 52749.431 23/01/10,10:52:20,10,10,1, 11.9,1,1, -5.093, 10477.323, 304.846, 52749.446 23/01/10,10:52:20,11,10,1, 11.9,1,1, -5.093, 10477.296, 304.843, 52749.419 23/01/10,10:52:20,12,10,1, 11.9,1,1, -5.093, 10477.366, 304.839, 52749.350 23/01/10,10:52:20,13,10,1, 11.9,1,1, -5.093, 10477.321, 304.863, 52749.409 23/01/10,10:52:20,14,10,1, 11.9,1,1, -5.093, 10477.303, 304.849, 52749.437 23/01/10,10:52:20,15,10,1, 11.9,1,1, -5.093, 10477.311, 304.884, 52749.404 23/01/10,10:52:20,16,10,1, 11.9,1,1, -5.093, 10477.326, 304.857, 52749.451 23/01/10,10:52:20,17,10,1, 11.9,1,1, -5.093, 10477.295, 304.850, 52749.431 23/01/10,10:52:20,18,10,1, 11.9,1,1, -5.093, 10477.303, 304.865, 52749.450 23/01/10,10:52:20,19,10,1, 11.9,1,1, -5.093, 10477.301, 304.870, 52749.436 23/01/10,10:52:21,00,10,1, 11.9,1,1, -5.097, 10477.301, 304.870, 52749.436 23/01/10,10:52:21,01,10,1, 11.9,1,1, -5.097, 10477.312, 304.863, 52749.419 23/01/10,10:52:21,02,10,1, 11.9,1,1, -5.097, 10477.321, 304.866, 52749.448 23/01/10,10:52:21,03,10,1, 11.9,1,1, -5.097, 10477.278, 304.845, 52749.443 23/01/10,10:52:21,04,10,1, 11.9,1,1, -5.097, 10477.324, 304.859, 52749.447 23/01/10,10:52:21,05,10,1, 11.9,1,1, -5.097, 10477.313, 304.856, 52749.449 23/01/10,10:52:21,06,10,1, 11.9,1,1, -5.097, 10477.312, 304.867, 52749.457 23/01/10,10:52:21,07,10,1, 11.9,1,1, -5.097, 10477.320, 304.874, 52749.467 23/01/10,10:52:21,08,10,1, 11.9,1,1, -5.097, 10477.318, 304.848, 52749.448 23/01/10,10:52:21,09,10,1, 11.9,1,1, -5.097, 10477.328, 304.848, 52749.449 23/01/10,10:52:21,10,10,1, 11.9,1,1, -5.097, 10477.296, 304.844, 52749.482 23/01/10,10:52:21,11,10,1, 11.9,1,1, -5.097, 10477.303, 304.875, 52749.451 23/01/10,10:52:21,12,10,1, 11.9,1,1, -5.097, 10477.309, 304.853, 52749.440 23/01/10,10:52:21,13,10,1, 11.9,1,1, -5.097, 10477.290, 304.871, 52749.451 23/01/10,10:52:21,14,10,1, 11.9,1,1, -5.097, 10477.311, 304.862, 52749.435 23/01/10,10:52:21,15,10,1, 11.9,1,1, -5.097, 10477.312, 304.871, 52749.453 23/01/10,10:52:21,16,10,1, 11.9,1,1, -5.097, 10477.305, 304.848, 52749.436 23/01/10,10:52:21,17,10,1, 11.9,1,1, -5.097, 10477.299, 304.854, 52749.435 23/01/10,10:52:21,18,10,1, 11.9,1,1, -5.097, 10477.296, 304.861, 52749.446 23/01/10,10:52:21,19,10,1, 11.9,1,1, -5.097, 10477.305, 304.847, 52749.457 23/01/10,10:52:22,00,10,1, 11.9,1,1, -5.091, 10477.301, 304.847, 52749.457 23/01/10,10:52:22,01,10,1, 11.9,1,1, -5.091, 10477.297, 304.873, 52749.461 23/01/10,10:52:22,02,10,1, 11.9,1,1, -5.091, 10477.291, 304.877, 52749.474 23/01/10,10:52:22,03,10,1, 11.9,1,1, -5.091, 10477.304, 304.860, 52749.451 23/01/10,10:52:22,04,10,1, 11.9,1,1, -5.091, 10477.318, 304.869, 52749.444 23/01/10,10:52:22,05,10,1, 11.9,1,1, -5.091, 10477.306, 304.843, 52749.450 23/01/10,10:52:22,06,10,1, 11.9,1,1, -5.091, 10477.300, 304.851, 52749.452 23/01/10,10:52:22,07,10,1, 11.9,1,1, -5.091, 10477.306, 304.857, 52749.447 23/01/10,10:52:22,08,10,1, 11.9,1,1, -5.091, 10477.291, 304.862, 52749.434 23/01/10,10:52:22,09,10,1, 11.9,1,1, -5.091, 10477.296, 304.847, 52749.457 23/01/10,10:52:22,10,10,1, 11.9,1,1, -5.091, 10477.282, 304.858, 52749.480 23/01/10,10:52:22,11,10,1, 11.9,1,1, -5.091, 10477.293, 304.870, 52749.462 23/01/10,10:52:22,12,10,1, 11.9,1,1, -5.091, 10477.297, 304.858, 52749.453 23/01/10,10:52:22,13,10,1, 11.9,1,1, -5.091, 10477.293, 304.860, 52749.441 23/01/10,10:52:22,14,10,1, 11.9,1,1, -5.091, 10477.287, 304.873, 52749.437 23/01/10,10:52:22,15,10,1, 11.9,1,1, -5.091, 10477.295, 304.871, 52749.445 23/01/10,10:52:22,16,10,1, 11.9,1,1, -5.091, 10477.271, 304.853, 52749.445 23/01/10,10:52:22,17,10,1, 11.9,1,1, -5.091, 10477.273, 304.872, 52749.634 23/01/10,10:52:22,18,10,1, 11.9,1,1, -5.091, 10477.271, 304.892, 52749.471 23/01/10,10:52:22,19,10,1, 11.9,1,1, -5.091, 10477.268, 304.873, 52749.493 23/01/10,10:52:23,00,10,1, 11.9,1,1, -5.094, 10477.268, 304.873, 52749.493 23/01/10,10:52:23,01,10,1, 11.9,1,1, -5.094, 10477.266, 304.859, 52749.686 23/01/10,10:52:23,02,10,1, 11.9,1,1, -5.094, 10477.301, 304.871, 52749.503 23/01/10,10:52:23,03,10,1, 11.9,1,1, -5.094, 10477.289, 304.839, 52749.499 23/01/10,10:52:23,04,10,1, 11.9,1,1, -5.094, 10477.277, 304.865, 52749.468 23/01/10,10:52:23,05,10,1, 11.9,1,1, -5.094, 10477.285, 304.861, 52749.503 23/01/10,10:52:23,06,10,1, 11.9,1,1, -5.094, 10477.285, 304.863, 52749.469 23/01/10,10:52:23,07,10,1, 11.9,1,1, -5.094, 10477.277, 304.822, 52749.438 23/01/10,10:52:23,08,10,1, 11.9,1,1, -5.094, 10477.281, 304.840, 52749.462 23/01/10,10:52:23,09,10,1, 11.9,1,1, -5.094, 10477.283, 304.849, 52749.472 23/01/10,10:52:23,10,10,1, 11.9,1,1, -5.094, 10477.284, 304.846, 52749.483 23/01/10,10:52:23,11,10,1, 11.9,1,1, -5.094, 10477.286, 304.860, 52749.541 23/01/10,10:52:23,12,10,1, 11.9,1,1, -5.094, 10477.255, 304.848, 52749.460 23/01/10,10:52:23,13,10,1, 11.9,1,1, -5.094, 10477.259, 304.834, 52749.555 23/01/10,10:52:23,14,10,1, 11.9,1,1, -5.094, 10477.250, 304.856, 52749.483 23/01/10,10:52:23,15,10,1, 11.9,1,1, -5.094, 10477.275, 304.852, 52749.471 23/01/10,10:52:23,16,10,1, 11.9,1,1, -5.094, 10477.271, 304.849, 52749.488 23/01/10,10:52:23,17,10,1, 11.9,1,1, -5.094, 10477.288, 304.852, 52749.443 23/01/10,10:52:23,18,10,1, 11.9,1,1, -5.094, 10477.269, 304.851, 52749.442 23/01/10,10:52:23,19,10,1, 11.9,1,1, -5.094, 10477.261, 304.846, 52749.477 23/01/10,10:52:24,00,10,1, 11.9,1,1, -5.090, 10477.259, 304.846, 52749.477 23/01/10,10:52:24,01,10,1, 11.9,1,1, -5.090, 10477.270, 304.874, 52749.435 23/01/10,10:52:24,02,10,1, 11.9,1,1, -5.090, 10477.255, 304.857, 52749.498 23/01/10,10:52:24,03,10,1, 11.9,1,1, -5.090, 10477.250, 304.859, 52749.430 23/01/10,10:52:24,04,10,1, 11.9,1,1, -5.090, 10477.274, 304.854, 52749.458 23/01/10,10:52:24,05,10,1, 11.9,1,1, -5.090, 10477.254, 304.879, 52749.444 23/01/10,10:52:24,06,10,1, 11.9,1,1, -5.090, 10477.292, 304.864, 52749.468 23/01/10,10:52:24,07,10,1, 11.9,1,1, -5.090, 10477.284, 304.858, 52749.468 23/01/10,10:52:24,08,10,1, 11.9,1,1, -5.090, 10477.263, 304.877, 52749.489 23/01/10,10:52:24,09,10,1, 11.9,1,1, -5.090, 10477.262, 304.865, 52749.452 23/01/10,10:52:24,10,10,1, 11.9,1,1, -5.090, 10477.291, 304.863, 52749.486 23/01/10,10:52:24,11,10,1, 11.9,1,1, -5.090, 10477.259, 304.855, 52749.498 23/01/10,10:52:24,12,10,1, 11.9,1,1, -5.090, 10477.254, 304.852, 52749.475 23/01/10,10:52:24,13,10,1, 11.9,1,1, -5.090, 10477.267, 304.856, 52749.501 23/01/10,10:52:24,14,10,1, 11.9,1,1, -5.090, 10477.255, 304.859, 52749.463 23/01/10,10:52:24,15,10,1, 11.9,1,1, -5.090, 10477.267, 304.853, 52749.463 23/01/10,10:52:24,16,10,1, 11.9,1,1, -5.090, 10477.255, 304.839, 52749.475 23/01/10,10:52:24,17,10,1, 11.9,1,1, -5.090, 10477.263, 304.870, 52749.482 23/01/10,10:52:24,18,10,1, 11.9,1,1, -5.090, 10477.269, 304.851, 52749.486 23/01/10,10:52:24,19,10,1, 11.9,1,1, -5.090, 10477.236, 304.856, 52749.514 23/01/10,10:52:25,00,10,1, 11.8,1,1, -5.091, 10477.234, 304.856, 52749.514 23/01/10,10:52:25,01,10,1, 11.8,1,1, -5.091, 10477.251, 304.857, 52749.513 23/01/10,10:52:25,02,10,1, 11.8,1,1, -5.091, 10477.234, 304.851, 52749.409 23/01/10,10:52:25,03,10,1, 11.8,1,1, -5.091, 10477.268, 304.860, 52749.586 23/01/10,10:52:25,04,10,1, 11.8,1,1, -5.091, 10477.263, 304.858, 52749.509 23/01/10,10:52:25,05,10,1, 11.8,1,1, -5.091, 10477.275, 304.882, 52749.518 23/01/10,10:52:25,06,10,1, 11.8,1,1, -5.091, 10477.269, 304.865, 52749.517 23/01/10,10:52:25,07,10,1, 11.8,1,1, -5.091, 10477.257, 304.870, 52749.503 23/01/10,10:52:25,08,10,1, 11.8,1,1, -5.091, 10477.248, 304.837, 52749.455 23/01/10,10:52:25,09,10,1, 11.8,1,1, -5.091, 10477.250, 304.894, 52749.510 23/01/10,10:52:25,10,10,1, 11.8,1,1, -5.091, 10477.257, 304.859, 52749.498 23/01/10,10:52:25,11,10,1, 11.8,1,1, -5.091, 10477.229, 304.852, 52749.466 23/01/10,10:52:25,12,10,1, 11.8,1,1, -5.091, 10477.208, 304.864, 52749.567 23/01/10,10:52:25,13,10,1, 11.8,1,1, -5.091, 10477.251, 304.858, 52749.598 23/01/10,10:52:25,14,10,1, 11.8,1,1, -5.091, 10477.215, 304.865, 52749.494 23/01/10,10:52:25,15,10,1, 11.8,1,1, -5.091, 10477.236, 304.882, 52749.508 23/01/10,10:52:25,16,10,1, 11.8,1,1, -5.091, 10477.234, 304.852, 52749.500 23/01/10,10:52:25,17,10,1, 11.8,1,1, -5.091, 10477.248, 304.872, 52749.495 23/01/10,10:52:25,18,10,1, 11.8,1,1, -5.091, 10477.241, 304.872, 52749.461 23/01/10,10:52:25,19,10,1, 11.8,1,1, -5.091, 10477.231, 304.869, 52749.476 23/01/10,10:52:26,00,10,1, 11.9,1,1, -5.093, 10477.226, 304.869, 52749.476 23/01/10,10:52:26,01,10,1, 11.9,1,1, -5.093, 10477.229, 304.844, 52749.455 23/01/10,10:52:26,02,10,1, 11.9,1,1, -5.093, 10477.255, 304.871, 52749.476 23/01/10,10:52:26,03,10,1, 11.9,1,1, -5.093, 10477.226, 304.854, 52749.471 23/01/10,10:52:26,04,10,1, 11.9,1,1, -5.093, 10477.241, 304.873, 52749.468 23/01/10,10:52:26,05,10,1, 11.9,1,1, -5.093, 10477.242, 304.877, 52749.499 23/01/10,10:52:26,06,10,1, 11.9,1,1, -5.093, 10477.244, 304.846, 52749.474 23/01/10,10:52:26,07,10,1, 11.9,1,1, -5.093, 10477.239, 304.844, 52749.480 23/01/10,10:52:26,08,10,1, 11.9,1,1, -5.093, 10477.235, 304.864, 52749.475 23/01/10,10:52:26,09,10,1, 11.9,1,1, -5.093, 10477.227, 304.852, 52749.469 23/01/10,10:52:26,10,10,1, 11.9,1,1, -5.093, 10477.229, 304.878, 52749.479 23/01/10,10:52:26,11,10,1, 11.9,1,1, -5.093, 10477.225, 304.890, 52749.451 23/01/10,10:52:26,12,10,1, 11.9,1,1, -5.093, 10477.235, 304.879, 52749.499 23/01/10,10:52:26,13,10,1, 11.9,1,1, -5.093, 10477.216, 304.841, 52749.485 23/01/10,10:52:26,14,10,1, 11.9,1,1, -5.093, 10477.217, 304.865, 52749.489 23/01/10,10:52:26,15,10,1, 11.9,1,1, -5.093, 10477.225, 304.867, 52749.466 23/01/10,10:52:26,16,10,1, 11.9,1,1, -5.093, 10477.213, 304.865, 52749.457 23/01/10,10:52:26,17,10,1, 11.9,1,1, -5.093, 10477.216, 304.867, 52749.435 23/01/10,10:52:26,18,10,1, 11.9,1,1, -5.093, 10477.242, 304.845, 52749.488 23/01/10,10:52:26,19,10,1, 11.9,1,1, -5.093, 10477.195, 304.864, 52749.485 23/01/10,10:52:27,00,09,1, 11.9,1,1, -5.090, 10477.192, 304.864, 52749.485 23/01/10,10:52:27,01,09,1, 11.9,1,1, -5.090, 10477.217, 304.868, 52749.497 23/01/10,10:52:27,02,09,1, 11.9,1,1, -5.090, 10477.204, 304.876, 52749.536 23/01/10,10:52:27,03,09,1, 11.9,1,1, -5.090, 10477.221, 304.863, 52749.537 23/01/10,10:52:27,04,09,1, 11.9,1,1, -5.090, 10477.219, 304.834, 52749.510 23/01/10,10:52:27,05,09,1, 11.9,1,1, -5.090, 10477.199, 304.849, 52749.486 23/01/10,10:52:27,06,09,1, 11.9,1,1, -5.090, 10477.213, 304.867, 52749.498 23/01/10,10:52:27,07,09,1, 11.9,1,1, -5.090, 10477.232, 304.872, 52749.515 23/01/10,10:52:27,08,09,1, 11.9,1,1, -5.090, 10477.214, 304.853, 52749.474 23/01/10,10:52:27,09,09,1, 11.9,1,1, -5.090, 10477.221, 304.850, 52749.505 23/01/10,10:52:27,10,09,1, 11.9,1,1, -5.090, 10477.220, 304.863, 52749.475 23/01/10,10:52:27,11,09,1, 11.9,1,1, -5.090, 10477.204, 304.850, 52749.501 23/01/10,10:52:27,12,09,1, 11.9,1,1, -5.090, 10477.192, 304.875, 52749.526 23/01/10,10:52:27,13,09,1, 11.9,1,1, -5.090, 10477.225, 304.857, 52749.507 23/01/10,10:52:27,14,09,1, 11.9,1,1, -5.090, 10477.211, 304.856, 52749.503 23/01/10,10:52:27,15,09,1, 11.9,1,1, -5.090, 10477.223, 304.860, 52749.505 23/01/10,10:52:27,16,09,1, 11.9,1,1, -5.090, 10477.245, 304.831, 52749.512 23/01/10,10:52:27,17,09,1, 11.9,1,1, -5.090, 10477.235, 304.849, 52749.499 23/01/10,10:52:27,18,09,1, 11.9,1,1, -5.090, 10477.245, 304.887, 52749.496 23/01/10,10:52:27,19,09,1, 11.9,1,1, -5.090, 10477.199, 304.851, 52749.476 23/01/10,10:52:28,00,09,1, 11.9,1,1, -5.094, 10477.192, 304.851, 52749.476 23/01/10,10:52:28,01,09,1, 11.9,1,1, -5.094, 10477.225, 304.860, 52749.473 23/01/10,10:52:28,02,09,1, 11.9,1,1, -5.094, 10477.220, 304.852, 52749.487 23/01/10,10:52:28,03,09,1, 11.9,1,1, -5.094, 10477.208, 304.842, 52749.495 23/01/10,10:52:28,04,09,1, 11.9,1,1, -5.094, 10477.226, 304.853, 52749.473 23/01/10,10:52:28,05,09,1, 11.9,1,1, -5.094, 10477.204, 304.849, 52749.363 23/01/10,10:52:28,06,09,1, 11.9,1,1, -5.094, 10477.208, 304.852, 52749.505 23/01/10,10:52:28,07,09,1, 11.9,1,1, -5.094, 10477.203, 304.860, 52749.558 23/01/10,10:52:28,08,09,1, 11.9,1,1, -5.094, 10477.203, 304.871, 52749.494 23/01/10,10:52:28,09,09,1, 11.9,1,1, -5.094, 10477.188, 304.863, 52749.509 23/01/10,10:52:28,10,09,1, 11.9,1,1, -5.094, 10477.179, 304.863, 52749.464 23/01/10,10:52:28,11,09,1, 11.9,1,1, -5.094, 10477.186, 304.851, 52749.468 23/01/10,10:52:28,12,09,1, 11.9,1,1, -5.094, 10477.210, 304.837, 52749.495 23/01/10,10:52:28,13,09,1, 11.9,1,1, -5.094, 10477.216, 304.842, 52749.527 23/01/10,10:52:28,14,09,1, 11.9,1,1, -5.094, 10477.172, 304.856, 52749.485 23/01/10,10:52:28,15,09,1, 11.9,1,1, -5.094, 10477.191, 304.843, 52749.482 23/01/10,10:52:28,16,09,1, 11.9,1,1, -5.094, 10477.182, 304.880, 52749.478 23/01/10,10:52:28,17,09,1, 11.9,1,1, -5.094, 10477.208, 304.853, 52749.487 23/01/10,10:52:28,18,09,1, 11.9,1,1, -5.094, 10477.209, 304.849, 52749.489 23/01/10,10:52:28,19,09,1, 11.9,1,1, -5.094, 10477.204, 304.854, 52749.511 23/01/10,10:52:29,00,09,1, 11.9,1,1, -5.093, 10477.201, 304.854, 52749.511 23/01/10,10:52:29,01,09,1, 11.9,1,1, -5.093, 10477.212, 304.866, 52749.509 23/01/10,10:52:29,02,09,1, 11.9,1,1, -5.093, 10477.197, 304.863, 52749.504 23/01/10,10:52:29,03,09,1, 11.9,1,1, -5.093, 10477.189, 304.860, 52749.473 23/01/10,10:52:29,04,09,1, 11.9,1,1, -5.093, 10477.206, 304.850, 52749.479 23/01/10,10:52:29,05,09,1, 11.9,1,1, -5.093, 10477.207, 304.862, 52749.489 23/01/10,10:52:29,06,09,1, 11.9,1,1, -5.093, 10477.195, 304.864, 52749.458 23/01/10,10:52:29,07,09,1, 11.9,1,1, -5.093, 10477.190, 304.850, 52749.487 23/01/10,10:52:29,08,09,1, 11.9,1,1, -5.093, 10477.204, 304.857, 52749.489 23/01/10,10:52:29,09,09,1, 11.9,1,1, -5.093, 10477.198, 304.878, 52749.468 23/01/10,10:52:29,10,09,1, 11.9,1,1, -5.093, 10477.190, 304.870, 52749.488 23/01/10,10:52:29,11,09,1, 11.9,1,1, -5.093, 10477.199, 304.842, 52749.507 23/01/10,10:52:29,12,09,1, 11.9,1,1, -5.093, 10477.205, 304.854, 52749.535 23/01/10,10:52:29,13,09,1, 11.9,1,1, -5.093, 10477.212, 304.879, 52749.472 23/01/10,10:52:29,14,09,1, 11.9,1,1, -5.093, 10477.203, 304.854, 52749.502 23/01/10,10:52:29,15,09,1, 11.9,1,1, -5.093, 10477.199, 304.869, 52749.485 23/01/10,10:52:29,16,09,1, 11.9,1,1, -5.093, 10477.203, 304.872, 52749.489 23/01/10,10:52:29,17,09,1, 11.9,1,1, -5.093, 10477.183, 304.858, 52749.487 23/01/10,10:52:29,18,09,1, 11.9,1,1, -5.093, 10477.193, 304.871, 52749.472 23/01/10,10:52:29,19,09,1, 11.9,1,1, -5.093, 10477.191, 304.853, 52749.490 23/01/10,10:52:30,00,09,1, 11.9,1,1, -5.095, 10477.184, 304.853, 52749.490 23/01/10,10:52:30,01,09,1, 11.9,1,1, -5.095, 10477.194, 304.882, 52749.470 23/01/10,10:52:30,02,09,1, 11.9,1,1, -5.095, 10477.192, 304.856, 52749.495 23/01/10,10:52:30,03,09,1, 11.9,1,1, -5.095, 10477.208, 304.868, 52749.484 23/01/10,10:52:30,04,09,1, 11.9,1,1, -5.095, 10477.208, 304.875, 52749.460 23/01/10,10:52:30,05,09,1, 11.9,1,1, -5.095, 10477.216, 304.853, 52749.343 23/01/10,10:52:30,06,09,1, 11.9,1,1, -5.095, 10477.155, 304.881, 52749.410 23/01/10,10:52:30,07,09,1, 11.9,1,1, -5.095, 10477.210, 304.857, 52749.527 23/01/10,10:52:30,08,09,1, 11.9,1,1, -5.095, 10477.205, 304.867, 52749.483 23/01/10,10:52:30,09,09,1, 11.9,1,1, -5.095, 10477.211, 304.901, 52749.435 23/01/10,10:52:30,10,09,1, 11.9,1,1, -5.095, 10477.177, 304.874, 52749.332 23/01/10,10:52:30,11,09,1, 11.9,1,1, -5.095, 10477.167, 304.859, 52749.515 23/01/10,10:52:30,12,09,1, 11.9,1,1, -5.095, 10477.187, 304.907, 52749.500 23/01/10,10:52:30,13,09,1, 11.9,1,1, -5.095, 10477.192, 304.888, 52749.491 23/01/10,10:52:30,14,09,1, 11.9,1,1, -5.095, 10477.180, 304.905, 52749.456 23/01/10,10:52:30,15,09,1, 11.9,1,1, -5.095, 10477.180, 304.884, 52749.471 23/01/10,10:52:30,16,09,1, 11.9,1,1, -5.095, 10477.170, 304.894, 52749.485 23/01/10,10:52:30,17,09,1, 11.9,1,1, -5.095, 10477.181, 304.888, 52749.489 23/01/10,10:52:30,18,09,1, 11.9,1,1, -5.095, 10477.187, 304.870, 52749.469 23/01/10,10:52:30,19,09,1, 11.9,1,1, -5.095, 10477.183, 304.903, 52749.522 23/01/10,10:52:31,00,09,1, 11.9,1,1, -5.093, 10477.176, 304.903, 52749.522 23/01/10,10:52:31,01,09,1, 11.9,1,1, -5.093, 10477.202, 304.883, 52749.514 23/01/10,10:52:31,02,09,1, 11.9,1,1, -5.093, 10477.200, 304.875, 52749.494 23/01/10,10:52:31,03,09,1, 11.9,1,1, -5.093, 10477.201, 304.898, 52749.532 23/01/10,10:52:31,04,09,1, 11.9,1,1, -5.093, 10477.195, 304.922, 52749.507 23/01/10,10:52:31,05,09,1, 11.9,1,1, -5.093, 10477.206, 304.900, 52749.548 23/01/10,10:52:31,06,09,1, 11.9,1,1, -5.093, 10477.198, 304.905, 52749.538 23/01/10,10:52:31,07,09,1, 11.9,1,1, -5.093, 10477.235, 304.898, 52749.560 23/01/10,10:52:31,08,09,1, 11.9,1,1, -5.093, 10477.226, 304.913, 52749.523 23/01/10,10:52:31,09,09,1, 11.9,1,1, -5.093, 10477.226, 304.930, 52749.534 23/01/10,10:52:31,10,09,1, 11.9,1,1, -5.093, 10477.199, 304.917, 52749.485 23/01/10,10:52:31,11,09,1, 11.9,1,1, -5.093, 10477.214, 304.911, 52749.478 23/01/10,10:52:31,12,09,1, 11.9,1,1, -5.093, 10477.197, 304.914, 52749.488 23/01/10,10:52:31,13,09,1, 11.9,1,1, -5.093, 10477.202, 304.916, 52749.501 23/01/10,10:52:31,14,09,1, 11.9,1,1, -5.093, 10477.193, 304.920, 52749.506 23/01/10,10:52:31,15,09,1, 11.9,1,1, -5.093, 10477.226, 304.920, 52749.538 23/01/10,10:52:31,16,09,1, 11.9,1,1, -5.093, 10477.206, 304.925, 52749.506 23/01/10,10:52:31,17,09,1, 11.9,1,1, -5.093, 10477.217, 304.916, 52749.505 23/01/10,10:52:31,18,09,1, 11.9,1,1, -5.093, 10477.195, 304.918, 52749.474 23/01/10,10:52:31,19,09,1, 11.9,1,1, -5.093, 10477.188, 304.927, 52749.495 23/01/10,10:52:32,00,09,1, 11.9,1,1, -5.094, 10477.184, 304.927, 52749.495 23/01/10,10:52:32,01,09,1, 11.9,1,1, -5.094, 10477.216, 304.930, 52749.519 23/01/10,10:52:32,02,09,1, 11.9,1,1, -5.094, 10477.186, 304.906, 52749.486 23/01/10,10:52:32,03,09,1, 11.9,1,1, -5.094, 10477.231, 304.911, 52749.515 23/01/10,10:52:32,04,09,1, 11.9,1,1, -5.094, 10477.188, 304.903, 52749.462 23/01/10,10:52:32,05,09,1, 11.9,1,1, -5.094, 10477.191, 304.904, 52749.551 23/01/10,10:52:32,06,09,1, 11.9,1,1, -5.094, 10477.221, 304.909, 52749.524 23/01/10,10:52:32,07,09,1, 11.9,1,1, -5.094, 10477.199, 304.916, 52749.507 23/01/10,10:52:32,08,09,1, 11.9,1,1, -5.094, 10477.210, 304.903, 52749.532 23/01/10,10:52:32,09,09,1, 11.9,1,1, -5.094, 10477.201, 304.946, 52749.521 23/01/10,10:52:32,10,09,1, 11.9,1,1, -5.094, 10477.208, 304.910, 52749.501 23/01/10,10:52:32,11,09,1, 11.9,1,1, -5.094, 10477.196, 304.913, 52749.518 23/01/10,10:52:32,12,09,1, 11.9,1,1, -5.094, 10477.212, 304.932, 52749.517 23/01/10,10:52:32,13,09,1, 11.9,1,1, -5.094, 10477.213, 304.922, 52749.513 23/01/10,10:52:32,14,09,1, 11.9,1,1, -5.094, 10477.193, 304.913, 52749.501 23/01/10,10:52:32,15,09,1, 11.9,1,1, -5.094, 10477.205, 304.930, 52749.529 23/01/10,10:52:32,16,09,1, 11.9,1,1, -5.094, 10477.230, 304.922, 52749.479 23/01/10,10:52:32,17,09,1, 11.9,1,1, -5.094, 10477.183, 304.921, 52749.509 23/01/10,10:52:32,18,09,1, 11.9,1,1, -5.094, 10477.191, 304.937, 52749.526 23/01/10,10:52:32,19,09,1, 11.9,1,1, -5.094, 10477.219, 304.939, 52749.528 23/01/10,10:52:33,00,09,1, 11.8,1,1, -5.092, 10477.217, 304.939, 52749.528 23/01/10,10:52:33,01,09,1, 11.8,1,1, -5.092, 10477.174, 304.943, 52749.489 23/01/10,10:52:33,02,09,1, 11.8,1,1, -5.092, 10477.212, 304.918, 52749.512 23/01/10,10:52:33,03,09,1, 11.8,1,1, -5.092, 10477.215, 304.931, 52749.513 23/01/10,10:52:33,04,09,1, 11.8,1,1, -5.092, 10477.209, 304.947, 52749.497 23/01/10,10:52:33,05,09,1, 11.8,1,1, -5.092, 10477.212, 304.954, 52749.550 23/01/10,10:52:33,06,09,1, 11.8,1,1, -5.092, 10477.187, 304.946, 52749.504 23/01/10,10:52:33,07,09,1, 11.8,1,1, -5.092, 10477.207, 304.929, 52749.486 23/01/10,10:52:33,08,09,1, 11.8,1,1, -5.092, 10477.211, 304.949, 52749.507 23/01/10,10:52:33,09,09,1, 11.8,1,1, -5.092, 10477.224, 304.939, 52749.485 23/01/10,10:52:33,10,09,1, 11.8,1,1, -5.092, 10477.230, 304.941, 52749.508 23/01/10,10:52:33,11,09,1, 11.8,1,1, -5.092, 10477.192, 304.910, 52749.501 23/01/10,10:52:33,12,09,1, 11.8,1,1, -5.092, 10477.212, 304.934, 52749.510 23/01/10,10:52:33,13,09,1, 11.8,1,1, -5.092, 10477.197, 304.937, 52749.524 23/01/10,10:52:33,14,09,1, 11.8,1,1, -5.092, 10477.190, 304.943, 52749.550 23/01/10,10:52:33,15,09,1, 11.8,1,1, -5.092, 10477.213, 304.916, 52749.546 23/01/10,10:52:33,16,09,1, 11.8,1,1, -5.092, 10477.197, 304.939, 52749.510 23/01/10,10:52:33,17,09,1, 11.8,1,1, -5.092, 10477.201, 304.958, 52749.565 23/01/10,10:52:33,18,09,1, 11.8,1,1, -5.092, 10477.192, 304.962, 52749.530 23/01/10,10:52:33,19,09,1, 11.8,1,1, -5.092, 10477.171, 304.943, 52749.540 23/01/10,10:52:34,00,09,1, 11.9,1,1, -5.094, 10477.167, 304.943, 52749.540 23/01/10,10:52:34,01,09,1, 11.9,1,1, -5.094, 10477.200, 304.942, 52749.572 23/01/10,10:52:34,02,09,1, 11.9,1,1, -5.094, 10477.188, 304.945, 52749.518 23/01/10,10:52:34,03,09,1, 11.9,1,1, -5.094, 10477.203, 304.920, 52749.502 23/01/10,10:52:34,04,09,1, 11.9,1,1, -5.094, 10477.198, 304.946, 52749.458 23/01/10,10:52:34,05,09,1, 11.9,1,1, -5.094, 10477.181, 304.936, 52749.493 23/01/10,10:52:34,06,09,1, 11.9,1,1, -5.094, 10477.210, 304.963, 52749.487 23/01/10,10:52:34,07,09,1, 11.9,1,1, -5.094, 10477.176, 304.953, 52749.469 23/01/10,10:52:34,08,09,1, 11.9,1,1, -5.094, 10477.220, 304.965, 52749.530 23/01/10,10:52:34,09,09,1, 11.9,1,1, -5.094, 10477.202, 304.956, 52749.491 23/01/10,10:52:34,10,09,1, 11.9,1,1, -5.094, 10477.202, 304.957, 52749.512 23/01/10,10:52:34,11,09,1, 11.9,1,1, -5.094, 10477.195, 304.955, 52749.510 23/01/10,10:52:34,12,09,1, 11.9,1,1, -5.094, 10477.193, 304.955, 52749.505 23/01/10,10:52:34,13,09,1, 11.9,1,1, -5.094, 10477.209, 304.946, 52749.516 23/01/10,10:52:34,14,09,1, 11.9,1,1, -5.094, 10477.199, 304.977, 52749.513 23/01/10,10:52:34,15,09,1, 11.9,1,1, -5.094, 10477.216, 304.951, 52749.498 23/01/10,10:52:34,16,09,1, 11.9,1,1, -5.094, 10477.208, 304.983, 52749.533 23/01/10,10:52:34,17,09,1, 11.9,1,1, -5.094, 10477.222, 304.973, 52749.520 23/01/10,10:52:34,18,09,1, 11.9,1,1, -5.094, 10477.230, 304.986, 52749.535 23/01/10,10:52:34,19,09,1, 11.9,1,1, -5.094, 10477.191, 304.951, 52749.526 23/01/10,10:52:35,00,10,1, 11.9,1,1, -5.096, 10477.184, 304.951, 52749.526 23/01/10,10:52:35,01,10,1, 11.9,1,1, -5.096, 10477.193, 304.969, 52749.527 23/01/10,10:52:35,02,10,1, 11.9,1,1, -5.096, 10477.203, 304.977, 52749.554 23/01/10,10:52:35,03,10,1, 11.9,1,1, -5.096, 10477.184, 304.956, 52749.501 23/01/10,10:52:35,04,10,1, 11.9,1,1, -5.096, 10477.209, 304.983, 52749.534 23/01/10,10:52:35,05,10,1, 11.9,1,1, -5.096, 10477.208, 304.969, 52749.503 23/01/10,10:52:35,06,10,1, 11.9,1,1, -5.096, 10477.193, 304.982, 52749.496 23/01/10,10:52:35,07,10,1, 11.9,1,1, -5.096, 10477.213, 304.975, 52749.546 23/01/10,10:52:35,08,10,1, 11.9,1,1, -5.096, 10477.214, 304.982, 52749.504 23/01/10,10:52:35,09,10,1, 11.9,1,1, -5.096, 10477.217, 304.962, 52749.524 23/01/10,10:52:35,10,10,1, 11.9,1,1, -5.096, 10477.229, 304.962, 52749.533 23/01/10,10:52:35,11,10,1, 11.9,1,1, -5.096, 10477.217, 305.009, 52749.520 23/01/10,10:52:35,12,10,1, 11.9,1,1, -5.096, 10477.217, 304.991, 52749.517 23/01/10,10:52:35,13,10,1, 11.9,1,1, -5.096, 10477.217, 304.984, 52749.515 23/01/10,10:52:35,14,10,1, 11.9,1,1, -5.096, 10477.236, 304.978, 52749.548 23/01/10,10:52:35,15,10,1, 11.9,1,1, -5.096, 10477.220, 304.995, 52749.541 23/01/10,10:52:35,16,10,1, 11.9,1,1, -5.096, 10477.204, 305.008, 52749.538 23/01/10,10:52:35,17,10,1, 11.9,1,1, -5.096, 10477.208, 304.986, 52749.604 23/01/10,10:52:35,18,10,1, 11.9,1,1, -5.096, 10477.259, 304.971, 52749.344 23/01/10,10:52:35,19,10,1, 11.9,1,1, -5.096, 10477.228, 304.979, 52749.427 23/01/10,10:52:36,00,09,1, 11.8,1,1, -5.096, 10477.226, 304.979, 52749.427 23/01/10,10:52:36,01,09,1, 11.8,1,1, -5.096, 10477.216, 304.985, 52749.523 23/01/10,10:52:36,02,09,1, 11.8,1,1, -5.096, 10477.199, 304.966, 52749.542 23/01/10,10:52:36,03,09,1, 11.8,1,1, -5.096, 10477.212, 304.969, 52749.562 23/01/10,10:52:36,04,09,1, 11.8,1,1, -5.096, 10477.218, 304.961, 52749.513 23/01/10,10:52:36,05,09,1, 11.8,1,1, -5.096, 10477.183, 304.974, 52749.538 23/01/10,10:52:36,06,09,1, 11.8,1,1, -5.096, 10477.216, 305.005, 52749.485 23/01/10,10:52:36,07,09,1, 11.8,1,1, -5.096, 10477.212, 304.965, 52749.521 23/01/10,10:52:36,08,09,1, 11.8,1,1, -5.096, 10477.210, 304.974, 52749.510 23/01/10,10:52:36,09,09,1, 11.8,1,1, -5.096, 10477.208, 304.971, 52749.518 23/01/10,10:52:36,10,09,1, 11.8,1,1, -5.096, 10477.191, 304.982, 52749.489 23/01/10,10:52:36,11,09,1, 11.8,1,1, -5.096, 10477.216, 305.011, 52749.517 23/01/10,10:52:36,12,09,1, 11.8,1,1, -5.096, 10477.204, 304.976, 52749.497 23/01/10,10:52:36,13,09,1, 11.8,1,1, -5.096, 10477.200, 304.983, 52749.528 23/01/10,10:52:36,14,09,1, 11.8,1,1, -5.096, 10477.205, 305.007, 52749.535 23/01/10,10:52:36,15,09,1, 11.8,1,1, -5.096, 10477.216, 304.989, 52749.534 23/01/10,10:52:36,16,09,1, 11.8,1,1, -5.096, 10477.220, 305.002, 52749.531 23/01/10,10:52:36,17,09,1, 11.8,1,1, -5.096, 10477.205, 304.994, 52749.529 23/01/10,10:52:36,18,09,1, 11.8,1,1, -5.096, 10477.200, 304.975, 52749.518 23/01/10,10:52:36,19,09,1, 11.8,1,1, -5.096, 10477.220, 305.002, 52749.529 23/01/10,10:52:37,00,09,1, 11.9,1,1, -5.096, 10477.217, 305.002, 52749.529 23/01/10,10:52:37,01,09,1, 11.9,1,1, -5.096, 10477.241, 305.009, 52749.528 23/01/10,10:52:37,02,09,1, 11.9,1,1, -5.096, 10477.220, 304.988, 52749.539 23/01/10,10:52:37,03,09,1, 11.9,1,1, -5.096, 10477.217, 304.960, 52749.507 23/01/10,10:52:37,04,09,1, 11.9,1,1, -5.096, 10477.219, 304.996, 52749.522 23/01/10,10:52:37,05,09,1, 11.9,1,1, -5.096, 10477.240, 304.985, 52749.534 23/01/10,10:52:37,06,09,1, 11.9,1,1, -5.096, 10477.201, 304.968, 52749.523 23/01/10,10:52:37,07,09,1, 11.9,1,1, -5.096, 10477.226, 304.952, 52749.549 23/01/10,10:52:37,08,09,1, 11.9,1,1, -5.096, 10477.228, 304.974, 52749.574 23/01/10,10:52:37,09,09,1, 11.9,1,1, -5.096, 10477.207, 304.970, 52749.564 23/01/10,10:52:37,10,09,1, 11.9,1,1, -5.096, 10477.211, 304.975, 52749.529 23/01/10,10:52:37,11,09,1, 11.9,1,1, -5.096, 10477.230, 304.985, 52749.529 23/01/10,10:52:37,12,09,1, 11.9,1,1, -5.096, 10477.203, 304.980, 52749.552 23/01/10,10:52:37,13,09,1, 11.9,1,1, -5.096, 10477.208, 304.964, 52749.523 23/01/10,10:52:37,14,09,1, 11.9,1,1, -5.096, 10477.195, 304.980, 52749.558 23/01/10,10:52:37,15,09,1, 11.9,1,1, -5.096, 10477.200, 304.983, 52749.526 23/01/10,10:52:37,16,09,1, 11.9,1,1, -5.096, 10477.217, 304.986, 52749.534 23/01/10,10:52:37,17,09,1, 11.9,1,1, -5.096, 10477.213, 304.996, 52749.539 23/01/10,10:52:37,18,09,1, 11.9,1,1, -5.096, 10477.211, 304.962, 52749.542 23/01/10,10:52:37,19,09,1, 11.9,1,1, -5.096, 10477.230, 304.978, 52749.528 23/01/10,10:52:38,00,09,1, 11.9,1,1, -5.095, 10477.226, 304.978, 52749.528 23/01/10,10:52:38,01,09,1, 11.9,1,1, -5.095, 10477.217, 304.987, 52749.540 23/01/10,10:52:38,02,09,1, 11.9,1,1, -5.095, 10477.192, 304.966, 52749.523 23/01/10,10:52:38,03,09,1, 11.9,1,1, -5.095, 10477.209, 304.977, 52749.397 23/01/10,10:52:38,04,09,1, 11.9,1,1, -5.095, 10477.175, 305.000, 52749.534 23/01/10,10:52:38,05,09,1, 11.9,1,1, -5.095, 10477.172, 305.000, 52749.361 23/01/10,10:52:38,06,09,1, 11.9,1,1, -5.095, 10477.162, 304.982, 52749.627 23/01/10,10:52:38,07,09,1, 11.9,1,1, -5.095, 10477.211, 305.008, 52749.609 23/01/10,10:52:38,08,09,1, 11.9,1,1, -5.095, 10477.193, 304.999, 52749.568 23/01/10,10:52:38,09,09,1, 11.9,1,1, -5.095, 10477.224, 305.006, 52749.562 23/01/10,10:52:38,10,09,1, 11.9,1,1, -5.095, 10477.225, 304.980, 52749.571 23/01/10,10:52:38,11,09,1, 11.9,1,1, -5.095, 10477.195, 305.024, 52749.580 23/01/10,10:52:38,12,09,1, 11.9,1,1, -5.095, 10477.241, 304.997, 52749.556 23/01/10,10:52:38,13,09,1, 11.9,1,1, -5.095, 10477.209, 304.980, 52749.552 23/01/10,10:52:38,14,09,1, 11.9,1,1, -5.095, 10477.217, 305.012, 52749.539 23/01/10,10:52:38,15,09,1, 11.9,1,1, -5.095, 10477.234, 304.996, 52749.549 23/01/10,10:52:38,16,09,1, 11.9,1,1, -5.095, 10477.214, 304.995, 52749.541 23/01/10,10:52:38,17,09,1, 11.9,1,1, -5.095, 10477.217, 304.989, 52749.542 23/01/10,10:52:38,18,09,1, 11.9,1,1, -5.095, 10477.228, 305.027, 52749.601 23/01/10,10:52:38,19,09,1, 11.9,1,1, -5.095, 10477.228, 304.994, 52749.613 23/01/10,10:52:39,00,09,1, 11.9,1,1, -5.091, 10477.226, 304.994, 52749.613 23/01/10,10:52:39,01,09,1, 11.9,1,1, -5.091, 10477.245, 305.011, 52749.540 23/01/10,10:52:39,02,09,1, 11.9,1,1, -5.091, 10477.223, 305.024, 52749.665 23/01/10,10:52:39,03,09,1, 11.9,1,1, -5.091, 10477.245, 305.032, 52749.521 23/01/10,10:52:39,04,09,1, 11.9,1,1, -5.091, 10477.231, 305.024, 52749.508 23/01/10,10:52:39,05,09,1, 11.9,1,1, -5.091, 10477.246, 305.016, 52749.574 23/01/10,10:52:39,06,09,1, 11.9,1,1, -5.091, 10477.245, 304.997, 52749.584 23/01/10,10:52:39,07,09,1, 11.9,1,1, -5.091, 10477.214, 305.005, 52749.568 23/01/10,10:52:39,08,09,1, 11.9,1,1, -5.091, 10477.245, 305.009, 52749.582 23/01/10,10:52:39,09,09,1, 11.9,1,1, -5.091, 10477.228, 305.013, 52749.554 23/01/10,10:52:39,10,09,1, 11.9,1,1, -5.091, 10477.223, 305.006, 52749.557 23/01/10,10:52:39,11,09,1, 11.9,1,1, -5.091, 10477.226, 304.995, 52749.592 23/01/10,10:52:39,12,09,1, 11.9,1,1, -5.091, 10477.207, 305.001, 52749.540 23/01/10,10:52:39,13,09,1, 11.9,1,1, -5.091, 10477.224, 305.006, 52749.581 23/01/10,10:52:39,14,09,1, 11.9,1,1, -5.091, 10477.209, 305.006, 52749.571 23/01/10,10:52:39,15,09,1, 11.9,1,1, -5.091, 10477.208, 305.036, 52749.593 23/01/10,10:52:39,16,09,1, 11.9,1,1, -5.091, 10477.246, 305.004, 52749.581 23/01/10,10:52:39,17,09,1, 11.9,1,1, -5.091, 10477.220, 305.023, 52749.581 23/01/10,10:52:39,18,09,1, 11.9,1,1, -5.091, 10477.188, 305.020, 52749.588 23/01/10,10:52:39,19,09,1, 11.9,1,1, -5.091, 10477.208, 305.025, 52749.910 23/01/10,10:52:40,00,10,1, 11.9,1,1, -5.095, 10477.201, 305.025, 52749.910 23/01/10,10:52:40,01,10,1, 11.9,1,1, -5.095, 10477.181, 305.002, 52749.512 23/01/10,10:52:40,02,10,1, 11.9,1,1, -5.095, 10477.219, 305.012, 52749.541 23/01/10,10:52:40,03,10,1, 11.9,1,1, -5.095, 10477.234, 305.022, 52749.582 23/01/10,10:52:40,04,10,1, 11.9,1,1, -5.095, 10477.205, 305.003, 52749.554 23/01/10,10:52:40,05,10,1, 11.9,1,1, -5.095, 10477.207, 305.010, 52749.570 23/01/10,10:52:40,06,10,1, 11.9,1,1, -5.095, 10477.213, 305.001, 52749.532 23/01/10,10:52:40,07,10,1, 11.9,1,1, -5.095, 10477.183, 305.018, 52749.563 23/01/10,10:52:40,08,10,1, 11.9,1,1, -5.095, 10477.196, 305.015, 52749.537 23/01/10,10:52:40,09,10,1, 11.9,1,1, -5.095, 10477.187, 305.027, 52749.543 23/01/10,10:52:40,10,10,1, 11.9,1,1, -5.095, 10477.196, 305.011, 52749.564 23/01/10,10:52:40,11,10,1, 11.9,1,1, -5.095, 10477.178, 305.005, 52749.526 23/01/10,10:52:40,12,10,1, 11.9,1,1, -5.095, 10477.210, 305.054, 52749.558 23/01/10,10:52:40,13,10,1, 11.9,1,1, -5.095, 10477.224, 305.012, 52749.531 23/01/10,10:52:40,14,10,1, 11.9,1,1, -5.095, 10477.193, 305.011, 52749.445 23/01/10,10:52:40,15,10,1, 11.9,1,1, -5.095, 10477.259, 305.032, 52749.592 23/01/10,10:52:40,16,10,1, 11.9,1,1, -5.095, 10477.225, 305.041, 52749.548 23/01/10,10:52:40,17,10,1, 11.9,1,1, -5.095, 10477.209, 304.997, 52749.545 23/01/10,10:52:40,18,10,1, 11.9,1,1, -5.095, 10477.277, 305.020, 52749.571 23/01/10,10:52:40,19,10,1, 11.9,1,1, -5.095, 10477.218, 305.042, 52749.569 23/01/10,10:52:41,00,09,1, 11.9,1,1, -5.094, 10477.217, 305.042, 52749.569 23/01/10,10:52:41,01,09,1, 11.9,1,1, -5.094, 10477.194, 305.023, 52749.575 23/01/10,10:52:41,02,09,1, 11.9,1,1, -5.094, 10477.220, 305.026, 52749.565 23/01/10,10:52:41,03,09,1, 11.9,1,1, -5.094, 10477.204, 305.004, 52749.569 23/01/10,10:52:41,04,09,1, 11.9,1,1, -5.094, 10477.220, 305.007, 52749.528 23/01/10,10:52:41,05,09,1, 11.9,1,1, -5.094, 10477.219, 305.016, 52749.560 23/01/10,10:52:41,06,09,1, 11.9,1,1, -5.094, 10477.214, 305.004, 52749.549 23/01/10,10:52:41,07,09,1, 11.9,1,1, -5.094, 10477.204, 304.995, 52749.578 23/01/10,10:52:41,08,09,1, 11.9,1,1, -5.094, 10477.213, 305.002, 52749.573 23/01/10,10:52:41,09,09,1, 11.9,1,1, -5.094, 10477.211, 305.002, 52749.566 23/01/10,10:52:41,10,09,1, 11.9,1,1, -5.094, 10477.224, 304.999, 52749.578 23/01/10,10:52:41,11,09,1, 11.9,1,1, -5.094, 10477.228, 305.011, 52749.610 23/01/10,10:52:41,12,09,1, 11.9,1,1, -5.094, 10477.188, 305.015, 52749.575 23/01/10,10:52:41,13,09,1, 11.9,1,1, -5.094, 10477.238, 305.022, 52749.592 23/01/10,10:52:41,14,09,1, 11.9,1,1, -5.094, 10477.224, 305.024, 52749.544 23/01/10,10:52:41,15,09,1, 11.9,1,1, -5.094, 10477.199, 305.009, 52749.568 23/01/10,10:52:41,16,09,1, 11.9,1,1, -5.094, 10477.194, 305.002, 52749.553 23/01/10,10:52:41,17,09,1, 11.9,1,1, -5.094, 10477.226, 305.011, 52749.579 23/01/10,10:52:41,18,09,1, 11.9,1,1, -5.094, 10477.227, 305.006, 52749.557 23/01/10,10:52:41,19,09,1, 11.9,1,1, -5.094, 10477.212, 305.009, 52749.588 23/01/10,10:52:42,00,10,1, 11.9,1,1, -5.092, 10477.209, 305.009, 52749.588 23/01/10,10:52:42,01,10,1, 11.9,1,1, -5.092, 10477.191, 304.986, 52749.602 23/01/10,10:52:42,02,10,1, 11.9,1,1, -5.092, 10477.218, 304.994, 52749.578 23/01/10,10:52:42,03,10,1, 11.9,1,1, -5.092, 10477.218, 305.007, 52749.597 23/01/10,10:52:42,04,10,1, 11.9,1,1, -5.092, 10477.193, 305.039, 52749.601 23/01/10,10:52:42,05,10,1, 11.9,1,1, -5.092, 10477.184, 305.004, 52749.559 23/01/10,10:52:42,06,10,1, 11.9,1,1, -5.092, 10477.204, 305.024, 52749.575 23/01/10,10:52:42,07,10,1, 11.9,1,1, -5.092, 10477.207, 305.016, 52749.599 23/01/10,10:52:42,08,10,1, 11.9,1,1, -5.092, 10477.175, 304.992, 52749.716 23/01/10,10:52:42,09,10,1, 11.9,1,1, -5.092, 10477.184, 304.995, 52749.578 23/01/10,10:52:42,10,10,1, 11.9,1,1, -5.092, 10477.198, 305.021, 52749.562 23/01/10,10:52:42,11,10,1, 11.9,1,1, -5.092, 10477.196, 305.026, 52749.590 23/01/10,10:52:42,12,10,1, 11.9,1,1, -5.092, 10477.205, 304.992, 52749.547 23/01/10,10:52:42,13,10,1, 11.9,1,1, -5.092, 10477.197, 305.001, 52749.539 23/01/10,10:52:42,14,10,1, 11.9,1,1, -5.092, 10477.216, 305.053, 52749.591 23/01/10,10:52:42,15,10,1, 11.9,1,1, -5.092, 10477.203, 305.030, 52749.550 23/01/10,10:52:42,16,10,1, 11.9,1,1, -5.092, 10477.207, 305.037, 52749.597 23/01/10,10:52:42,17,10,1, 11.9,1,1, -5.092, 10477.195, 305.018, 52749.525 23/01/10,10:52:42,18,10,1, 11.9,1,1, -5.092, 10477.190, 305.034, 52749.602 23/01/10,10:52:42,19,10,1, 11.9,1,1, -5.092, 10477.197, 305.023, 52749.592 23/01/10,10:52:43,00,09,1, 11.9,1,1, -5.094, 10477.192, 305.023, 52749.592 23/01/10,10:52:43,01,09,1, 11.9,1,1, -5.094, 10477.190, 305.007, 52749.575 23/01/10,10:52:43,02,09,1, 11.9,1,1, -5.094, 10477.206, 305.024, 52749.490 23/01/10,10:52:43,03,09,1, 11.9,1,1, -5.094, 10477.212, 305.030, 52749.565 23/01/10,10:52:43,04,09,1, 11.9,1,1, -5.094, 10477.206, 305.019, 52749.614 23/01/10,10:52:43,05,09,1, 11.9,1,1, -5.094, 10477.197, 305.033, 52749.608 23/01/10,10:52:43,06,09,1, 11.9,1,1, -5.094, 10477.207, 305.013, 52749.574 23/01/10,10:52:43,07,09,1, 11.9,1,1, -5.094, 10477.181, 305.043, 52749.586 23/01/10,10:52:43,08,09,1, 11.9,1,1, -5.094, 10477.203, 305.040, 52749.603 23/01/10,10:52:43,09,09,1, 11.9,1,1, -5.094, 10477.201, 305.022, 52749.634 23/01/10,10:52:43,10,09,1, 11.9,1,1, -5.094, 10477.206, 305.036, 52749.613 23/01/10,10:52:43,11,09,1, 11.9,1,1, -5.094, 10477.209, 305.041, 52749.601 23/01/10,10:52:43,12,09,1, 11.9,1,1, -5.094, 10477.175, 305.049, 52749.615 23/01/10,10:52:43,13,09,1, 11.9,1,1, -5.094, 10477.194, 305.051, 52749.602 23/01/10,10:52:43,14,09,1, 11.9,1,1, -5.094, 10477.170, 305.053, 52749.612 23/01/10,10:52:43,15,09,1, 11.9,1,1, -5.094, 10477.179, 305.053, 52749.641 23/01/10,10:52:43,16,09,1, 11.9,1,1, -5.094, 10477.190, 305.063, 52749.622 23/01/10,10:52:43,17,09,1, 11.9,1,1, -5.094, 10477.193, 305.046, 52749.575 23/01/10,10:52:43,18,09,1, 11.9,1,1, -5.094, 10477.200, 305.054, 52749.603 23/01/10,10:52:43,19,09,1, 11.9,1,1, -5.094, 10477.191, 305.045, 52749.604 23/01/10,10:52:44,00,09,1, 11.8,1,1, -5.094, 10477.184, 305.045, 52749.604 23/01/10,10:52:44,01,09,1, 11.8,1,1, -5.094, 10477.163, 305.048, 52749.581 23/01/10,10:52:44,02,09,1, 11.8,1,1, -5.094, 10477.179, 305.045, 52749.574 23/01/10,10:52:44,03,09,1, 11.8,1,1, -5.094, 10477.217, 305.064, 52749.598 23/01/10,10:52:44,04,09,1, 11.8,1,1, -5.094, 10477.174, 305.049, 52749.564 23/01/10,10:52:44,05,09,1, 11.8,1,1, -5.094, 10477.185, 305.063, 52749.565 23/01/10,10:52:44,06,09,1, 11.8,1,1, -5.094, 10477.175, 305.082, 52749.589 23/01/10,10:52:44,07,09,1, 11.8,1,1, -5.094, 10477.187, 305.046, 52749.593 23/01/10,10:52:44,08,09,1, 11.8,1,1, -5.094, 10477.175, 305.073, 52749.435 23/01/10,10:52:44,09,09,1, 11.8,1,1, -5.094, 10477.219, 305.051, 52749.656 23/01/10,10:52:44,10,09,1, 11.8,1,1, -5.094, 10477.215, 305.077, 52749.602 23/01/10,10:52:44,11,09,1, 11.8,1,1, -5.094, 10477.207, 305.053, 52749.612 23/01/10,10:52:44,12,09,1, 11.8,1,1, -5.094, 10477.194, 305.066, 52749.617 23/01/10,10:52:44,13,09,1, 11.8,1,1, -5.094, 10477.159, 305.052, 52749.587 23/01/10,10:52:44,14,09,1, 11.8,1,1, -5.094, 10477.181, 305.060, 52749.628 23/01/10,10:52:44,15,09,1, 11.8,1,1, -5.094, 10477.179, 305.060, 52749.605 23/01/10,10:52:44,16,09,1, 11.8,1,1, -5.094, 10477.181, 305.087, 52749.598 23/01/10,10:52:44,17,09,1, 11.8,1,1, -5.094, 10477.190, 305.065, 52749.598 23/01/10,10:52:44,18,09,1, 11.8,1,1, -5.094, 10477.176, 305.063, 52749.622 23/01/10,10:52:44,19,09,1, 11.8,1,1, -5.094, 10477.172, 305.039, 52749.619 23/01/10,10:52:45,00,09,1, 11.8,1,1, -5.095, 10477.167, 305.039, 52749.619 23/01/10,10:52:45,01,09,1, 11.8,1,1, -5.095, 10477.167, 305.065, 52749.566 23/01/10,10:52:45,02,09,1, 11.8,1,1, -5.095, 10477.174, 305.038, 52749.618 23/01/10,10:52:45,03,09,1, 11.8,1,1, -5.095, 10477.176, 305.059, 52749.614 23/01/10,10:52:45,04,09,1, 11.8,1,1, -5.095, 10477.162, 305.042, 52749.575 23/01/10,10:52:45,05,09,1, 11.8,1,1, -5.095, 10477.175, 305.053, 52749.595 23/01/10,10:52:45,06,09,1, 11.8,1,1, -5.095, 10477.185, 305.069, 52749.605 23/01/10,10:52:45,07,09,1, 11.8,1,1, -5.095, 10477.160, 305.048, 52749.592 23/01/10,10:52:45,08,09,1, 11.8,1,1, -5.095, 10477.157, 305.046, 52749.574 23/01/10,10:52:45,09,09,1, 11.8,1,1, -5.095, 10477.163, 305.073, 52749.833 23/01/10,10:52:45,10,09,1, 11.8,1,1, -5.095, 10477.195, 305.059, 52749.560 23/01/10,10:52:45,11,09,1, 11.8,1,1, -5.095, 10477.207, 305.047, 52749.555 23/01/10,10:52:45,12,09,1, 11.8,1,1, -5.095, 10477.184, 305.084, 52749.574 23/01/10,10:52:45,13,09,1, 11.8,1,1, -5.095, 10477.187, 305.050, 52749.586 23/01/10,10:52:45,14,09,1, 11.8,1,1, -5.095, 10477.190, 305.068, 52749.562 23/01/10,10:52:45,15,09,1, 11.8,1,1, -5.095, 10477.184, 305.060, 52749.559 23/01/10,10:52:45,16,09,1, 11.8,1,1, -5.095, 10477.174, 305.089, 52749.602 23/01/10,10:52:45,17,09,1, 11.8,1,1, -5.095, 10477.154, 305.048, 52749.548 23/01/10,10:52:45,18,09,1, 11.8,1,1, -5.095, 10477.181, 305.075, 52749.593 23/01/10,10:52:45,19,09,1, 11.8,1,1, -5.095, 10477.161, 305.038, 52749.592 23/01/10,10:52:46,00,09,1, 11.8,1,1, -5.095, 10477.159, 305.038, 52749.592 23/01/10,10:52:46,01,09,1, 11.8,1,1, -5.095, 10477.158, 305.038, 52749.573 23/01/10,10:52:46,02,09,1, 11.8,1,1, -5.095, 10477.148, 305.033, 52749.562 23/01/10,10:52:46,03,09,1, 11.8,1,1, -5.095, 10477.171, 305.089, 52749.594 23/01/10,10:52:46,04,09,1, 11.8,1,1, -5.095, 10477.155, 305.004, 52749.555 23/01/10,10:52:46,05,09,1, 11.8,1,1, -5.095, 10477.185, 305.084, 52749.596 23/01/10,10:52:46,06,09,1, 11.8,1,1, -5.095, 10477.154, 305.023, 52749.562 23/01/10,10:52:46,07,09,1, 11.8,1,1, -5.095, 10477.175, 305.080, 52749.604 23/01/10,10:52:46,08,09,1, 11.8,1,1, -5.095, 10477.179, 305.031, 52749.579 23/01/10,10:52:46,09,09,1, 11.8,1,1, -5.095, 10477.174, 305.065, 52749.586 23/01/10,10:52:46,10,09,1, 11.8,1,1, -5.095, 10477.140, 305.052, 52749.572 23/01/10,10:52:46,11,09,1, 11.8,1,1, -5.095, 10477.147, 305.051, 52749.584 23/01/10,10:52:46,12,09,1, 11.8,1,1, -5.095, 10477.149, 305.074, 52749.620 23/01/10,10:52:46,13,09,1, 11.8,1,1, -5.095, 10477.157, 305.077, 52749.562 23/01/10,10:52:46,14,09,1, 11.8,1,1, -5.095, 10477.177, 305.091, 52749.606 23/01/10,10:52:46,15,09,1, 11.8,1,1, -5.095, 10477.145, 305.067, 52749.621 23/01/10,10:52:46,16,09,1, 11.8,1,1, -5.095, 10477.166, 305.092, 52749.604 23/01/10,10:52:46,17,09,1, 11.8,1,1, -5.095, 10477.154, 305.098, 52749.626 23/01/10,10:52:46,18,09,1, 11.8,1,1, -5.095, 10477.135, 305.072, 52749.604 23/01/10,10:52:46,19,09,1, 11.8,1,1, -5.095, 10477.134, 305.051, 52749.598 23/01/10,10:52:47,00,09,1, 11.9,1,1, -5.094, 10477.134, 305.051, 52749.598 23/01/10,10:52:47,01,09,1, 11.9,1,1, -5.094, 10477.148, 305.063, 52749.590 23/01/10,10:52:47,02,09,1, 11.9,1,1, -5.094, 10477.162, 305.062, 52749.632 23/01/10,10:52:47,03,09,1, 11.9,1,1, -5.094, 10477.177, 305.103, 52749.675 23/01/10,10:52:47,04,09,1, 11.9,1,1, -5.094, 10477.167, 305.093, 52749.625 23/01/10,10:52:47,05,09,1, 11.9,1,1, -5.094, 10477.145, 305.077, 52749.582 23/01/10,10:52:47,06,09,1, 11.9,1,1, -5.094, 10477.161, 305.025, 52749.598 23/01/10,10:52:47,07,09,1, 11.9,1,1, -5.094, 10477.154, 305.072, 52749.558 23/01/10,10:52:47,08,09,1, 11.9,1,1, -5.094, 10477.159, 305.080, 52749.611 23/01/10,10:52:47,09,09,1, 11.9,1,1, -5.094, 10477.168, 305.077, 52749.609 23/01/10,10:52:47,10,09,1, 11.9,1,1, -5.094, 10477.187, 305.101, 52749.634 23/01/10,10:52:47,11,09,1, 11.9,1,1, -5.094, 10477.175, 305.085, 52749.621 23/01/10,10:52:47,12,09,1, 11.9,1,1, -5.094, 10477.164, 305.072, 52749.599 23/01/10,10:52:47,13,09,1, 11.9,1,1, -5.094, 10477.145, 305.078, 52749.624 23/01/10,10:52:47,14,09,1, 11.9,1,1, -5.094, 10477.158, 305.097, 52749.620 23/01/10,10:52:47,15,09,1, 11.9,1,1, -5.094, 10477.167, 305.075, 52749.648 23/01/10,10:52:47,16,09,1, 11.9,1,1, -5.094, 10477.143, 305.094, 52749.650 23/01/10,10:52:47,17,09,1, 11.9,1,1, -5.094, 10477.152, 305.104, 52749.632 23/01/10,10:52:47,18,09,1, 11.9,1,1, -5.094, 10477.180, 305.091, 52749.614 23/01/10,10:52:47,19,09,1, 11.9,1,1, -5.094, 10477.175, 305.066, 52749.588 23/01/10,10:52:48,00,09,1, 11.9,1,1, -5.094, 10477.167, 305.066, 52749.588 23/01/10,10:52:48,01,09,1, 11.9,1,1, -5.094, 10477.135, 305.076, 52749.575 23/01/10,10:52:48,02,09,1, 11.9,1,1, -5.094, 10477.141, 305.082, 52749.584 23/01/10,10:52:48,03,09,1, 11.9,1,1, -5.094, 10477.136, 305.094, 52749.563 23/01/10,10:52:48,04,09,1, 11.9,1,1, -5.094, 10477.149, 305.085, 52749.611 23/01/10,10:52:48,05,09,1, 11.9,1,1, -5.094, 10477.171, 305.088, 52749.583 23/01/10,10:52:48,06,09,1, 11.9,1,1, -5.094, 10477.144, 305.092, 52749.549 23/01/10,10:52:48,07,09,1, 11.9,1,1, -5.094, 10477.134, 305.118, 52749.583 23/01/10,10:52:48,08,09,1, 11.9,1,1, -5.094, 10477.145, 305.077, 52749.564 23/01/10,10:52:48,09,09,1, 11.9,1,1, -5.094, 10477.119, 305.062, 52749.581 23/01/10,10:52:48,10,09,1, 11.9,1,1, -5.094, 10477.128, 305.060, 52749.607 23/01/10,10:52:48,11,09,1, 11.9,1,1, -5.094, 10477.158, 305.066, 52749.575 23/01/10,10:52:48,12,09,1, 11.9,1,1, -5.094, 10477.148, 305.088, 52749.570 23/01/10,10:52:48,13,09,1, 11.9,1,1, -5.094, 10477.151, 305.096, 52749.588 23/01/10,10:52:48,14,09,1, 11.9,1,1, -5.094, 10477.127, 305.084, 52749.592 23/01/10,10:52:48,15,09,1, 11.9,1,1, -5.094, 10477.149, 305.078, 52749.574 23/01/10,10:52:48,16,09,1, 11.9,1,1, -5.094, 10477.149, 305.100, 52749.611 23/01/10,10:52:48,17,09,1, 11.9,1,1, -5.094, 10477.131, 305.090, 52749.585 23/01/10,10:52:48,18,09,1, 11.9,1,1, -5.094, 10477.147, 305.080, 52749.586 23/01/10,10:52:48,19,09,1, 11.9,1,1, -5.094, 10477.135, 305.093, 52749.606 23/01/10,10:52:49,00,09,1, 11.9,1,1, -5.093, 10477.134, 305.093, 52749.606 23/01/10,10:52:49,01,09,1, 11.9,1,1, -5.093, 10477.152, 305.094, 52749.588 23/01/10,10:52:49,02,09,1, 11.9,1,1, -5.093, 10477.145, 305.128, 52749.602 23/01/10,10:52:49,03,09,1, 11.9,1,1, -5.093, 10477.146, 305.076, 52749.602 23/01/10,10:52:49,04,09,1, 11.9,1,1, -5.093, 10477.136, 305.070, 52749.563 23/01/10,10:52:49,05,09,1, 11.9,1,1, -5.093, 10477.119, 305.086, 52749.585 23/01/10,10:52:49,06,09,1, 11.9,1,1, -5.093, 10477.120, 305.070, 52749.562 23/01/10,10:52:49,07,09,1, 11.9,1,1, -5.093, 10477.149, 305.088, 52749.581 23/01/10,10:52:49,08,09,1, 11.9,1,1, -5.093, 10477.138, 305.111, 52749.630 23/01/10,10:52:49,09,09,1, 11.9,1,1, -5.093, 10477.132, 305.114, 52749.598 23/01/10,10:52:49,10,09,1, 11.9,1,1, -5.093, 10477.157, 305.127, 52749.621 23/01/10,10:52:49,11,09,1, 11.9,1,1, -5.093, 10477.126, 305.072, 52749.579 23/01/10,10:52:49,12,09,1, 11.9,1,1, -5.093, 10477.127, 305.093, 52749.569 23/01/10,10:52:49,13,09,1, 11.9,1,1, -5.093, 10477.160, 305.100, 52749.597 23/01/10,10:52:49,14,09,1, 11.9,1,1, -5.093, 10477.149, 305.106, 52749.592 23/01/10,10:52:49,15,09,1, 11.9,1,1, -5.093, 10477.161, 305.127, 52749.603 23/01/10,10:52:49,16,09,1, 11.9,1,1, -5.093, 10477.158, 305.091, 52749.591 23/01/10,10:52:49,17,09,1, 11.9,1,1, -5.093, 10477.154, 305.104, 52749.597 23/01/10,10:52:49,18,09,1, 11.9,1,1, -5.093, 10477.142, 305.108, 52749.591 23/01/10,10:52:49,19,09,1, 11.9,1,1, -5.093, 10477.167, 305.097, 52749.596 23/01/10,10:52:50,00,09,1, 11.9,1,1, -5.093, 10477.159, 305.097, 52749.596 23/01/10,10:52:50,01,09,1, 11.9,1,1, -5.093, 10477.140, 305.107, 52749.607 23/01/10,10:52:50,02,09,1, 11.9,1,1, -5.093, 10477.164, 305.088, 52749.577 23/01/10,10:52:50,03,09,1, 11.9,1,1, -5.093, 10477.153, 305.108, 52749.578 23/01/10,10:52:50,04,09,1, 11.9,1,1, -5.093, 10477.155, 305.096, 52749.586 23/01/10,10:52:50,05,09,1, 11.9,1,1, -5.093, 10477.167, 305.112, 52749.561 23/01/10,10:52:50,06,09,1, 11.9,1,1, -5.093, 10477.155, 305.085, 52749.581 23/01/10,10:52:50,07,09,1, 11.9,1,1, -5.093, 10477.150, 305.098, 52749.601 23/01/10,10:52:50,08,09,1, 11.9,1,1, -5.093, 10477.153, 305.081, 52749.568 23/01/10,10:52:50,09,09,1, 11.9,1,1, -5.093, 10477.141, 305.091, 52749.535 23/01/10,10:52:50,10,09,1, 11.9,1,1, -5.093, 10477.138, 305.105, 52749.610 23/01/10,10:52:50,11,09,1, 11.9,1,1, -5.093, 10477.162, 305.103, 52749.597 23/01/10,10:52:50,12,09,1, 11.9,1,1, -5.093, 10477.172, 305.090, 52749.611 23/01/10,10:52:50,13,09,1, 11.9,1,1, -5.093, 10477.148, 305.098, 52749.574 23/01/10,10:52:50,14,09,1, 11.9,1,1, -5.093, 10477.132, 305.114, 52749.591 23/01/10,10:52:50,15,09,1, 11.9,1,1, -5.093, 10477.148, 305.124, 52749.606 23/01/10,10:52:50,16,09,1, 11.9,1,1, -5.093, 10477.141, 305.105, 52749.591 23/01/10,10:52:50,17,09,1, 11.9,1,1, -5.093, 10477.155, 305.122, 52749.561 23/01/10,10:52:50,18,09,1, 11.9,1,1, -5.093, 10477.129, 305.126, 52749.574 23/01/10,10:52:50,19,09,1, 11.9,1,1, -5.093, 10477.158, 305.099, 52749.601 23/01/10,10:52:51,00,09,1, 11.8,1,1, -5.094, 10477.151, 305.099, 52749.601 23/01/10,10:52:51,01,09,1, 11.8,1,1, -5.094, 10477.146, 305.137, 52749.604 23/01/10,10:52:51,02,09,1, 11.8,1,1, -5.094, 10477.154, 305.133, 52749.560 23/01/10,10:52:51,03,09,1, 11.8,1,1, -5.094, 10477.147, 305.126, 52749.578 23/01/10,10:52:51,04,09,1, 11.8,1,1, -5.094, 10477.153, 305.109, 52749.590 23/01/10,10:52:51,05,09,1, 11.8,1,1, -5.094, 10477.136, 305.141, 52749.576 23/01/10,10:52:51,06,09,1, 11.8,1,1, -5.094, 10477.146, 305.137, 52749.595 23/01/10,10:52:51,07,09,1, 11.8,1,1, -5.094, 10477.141, 305.131, 52749.631 23/01/10,10:52:51,08,09,1, 11.8,1,1, -5.094, 10477.162, 305.132, 52749.617 23/01/10,10:52:51,09,09,1, 11.8,1,1, -5.094, 10477.160, 305.139, 52749.596 23/01/10,10:52:51,10,09,1, 11.8,1,1, -5.094, 10477.149, 305.157, 52749.600 23/01/10,10:52:51,11,09,1, 11.8,1,1, -5.094, 10477.151, 305.119, 52749.595 23/01/10,10:52:51,12,09,1, 11.8,1,1, -5.094, 10477.176, 305.141, 52749.623 23/01/10,10:52:51,13,09,1, 11.8,1,1, -5.094, 10477.195, 305.165, 52749.642 23/01/10,10:52:51,14,09,1, 11.8,1,1, -5.094, 10477.179, 305.142, 52749.579 23/01/10,10:52:51,15,09,1, 11.8,1,1, -5.094, 10477.167, 305.157, 52749.608 23/01/10,10:52:51,16,09,1, 11.8,1,1, -5.094, 10477.184, 305.151, 52749.576 23/01/10,10:52:51,17,09,1, 11.8,1,1, -5.094, 10477.165, 305.147, 52749.532 23/01/10,10:52:51,18,09,1, 11.8,1,1, -5.094, 10477.186, 305.153, 52749.601 23/01/10,10:52:51,19,09,1, 11.8,1,1, -5.094, 10477.179, 305.149, 52749.591 23/01/10,10:52:52,00,09,1, 11.9,1,1, -5.093, 10477.176, 305.149, 52749.591 23/01/10,10:52:52,01,09,1, 11.9,1,1, -5.093, 10477.141, 305.139, 52749.670 23/01/10,10:52:52,02,09,1, 11.9,1,1, -5.093, 10477.166, 305.161, 52749.636 23/01/10,10:52:52,03,09,1, 11.9,1,1, -5.093, 10477.137, 305.137, 52749.492 23/01/10,10:52:52,04,09,1, 11.9,1,1, -5.093, 10477.174, 305.150, 52749.655 23/01/10,10:52:52,05,09,1, 11.9,1,1, -5.093, 10477.161, 305.158, 52749.539 23/01/10,10:52:52,06,09,1, 11.9,1,1, -5.093, 10477.178, 305.131, 52749.539 23/01/10,10:52:52,07,09,1, 11.9,1,1, -5.093, 10477.160, 305.148, 52749.569 23/01/10,10:52:52,08,09,1, 11.9,1,1, -5.093, 10477.187, 305.127, 52749.546 23/01/10,10:52:52,09,09,1, 11.9,1,1, -5.093, 10477.183, 305.163, 52749.567 23/01/10,10:52:52,10,09,1, 11.9,1,1, -5.093, 10477.178, 305.171, 52749.600 23/01/10,10:52:52,11,09,1, 11.9,1,1, -5.093, 10477.185, 305.163, 52749.585 23/01/10,10:52:52,12,09,1, 11.9,1,1, -5.093, 10477.170, 305.137, 52749.580 23/01/10,10:52:52,13,09,1, 11.9,1,1, -5.093, 10477.171, 305.150, 52749.578 23/01/10,10:52:52,14,09,1, 11.9,1,1, -5.093, 10477.157, 305.143, 52749.587 23/01/10,10:52:52,15,09,1, 11.9,1,1, -5.093, 10477.157, 305.173, 52749.568 23/01/10,10:52:52,16,09,1, 11.9,1,1, -5.093, 10477.147, 305.181, 52749.566 23/01/10,10:52:52,17,09,1, 11.9,1,1, -5.093, 10477.173, 305.150, 52749.584 23/01/10,10:52:52,18,09,1, 11.9,1,1, -5.093, 10477.160, 305.147, 52749.547 23/01/10,10:52:52,19,09,1, 11.9,1,1, -5.093, 10477.134, 305.177, 52749.573 23/01/10,10:52:53,00,09,1, 11.8,1,1, -5.095, 10477.134, 305.177, 52749.573 23/01/10,10:52:53,01,09,1, 11.8,1,1, -5.095, 10477.153, 305.182, 52749.577 23/01/10,10:52:53,02,09,1, 11.8,1,1, -5.095, 10477.161, 305.157, 52749.570 23/01/10,10:52:53,03,09,1, 11.8,1,1, -5.095, 10477.151, 305.138, 52749.596 23/01/10,10:52:53,04,09,1, 11.8,1,1, -5.095, 10477.167, 305.161, 52749.589 23/01/10,10:52:53,05,09,1, 11.8,1,1, -5.095, 10477.161, 305.158, 52749.590 23/01/10,10:52:53,06,09,1, 11.8,1,1, -5.095, 10477.188, 305.148, 52749.565 23/01/10,10:52:53,07,09,1, 11.8,1,1, -5.095, 10477.178, 305.144, 52749.589 23/01/10,10:52:53,08,09,1, 11.8,1,1, -5.095, 10477.164, 305.148, 52749.578 23/01/10,10:52:53,09,09,1, 11.8,1,1, -5.095, 10477.178, 305.139, 52749.586 23/01/10,10:52:53,10,09,1, 11.8,1,1, -5.095, 10477.186, 305.170, 52749.590 23/01/10,10:52:53,11,09,1, 11.8,1,1, -5.095, 10477.196, 305.145, 52749.567 23/01/10,10:52:53,12,09,1, 11.8,1,1, -5.095, 10477.188, 305.157, 52749.585 23/01/10,10:52:53,13,09,1, 11.8,1,1, -5.095, 10477.203, 305.166, 52749.578 23/01/10,10:52:53,14,09,1, 11.8,1,1, -5.095, 10477.193, 305.181, 52749.599 23/01/10,10:52:53,15,09,1, 11.8,1,1, -5.095, 10477.184, 305.179, 52749.604 23/01/10,10:52:53,16,09,1, 11.8,1,1, -5.095, 10477.203, 305.172, 52749.553 23/01/10,10:52:53,17,09,1, 11.8,1,1, -5.095, 10477.173, 305.188, 52749.584 23/01/10,10:52:53,18,09,1, 11.8,1,1, -5.095, 10477.194, 305.169, 52749.575 23/01/10,10:52:53,19,09,1, 11.8,1,1, -5.095, 10477.182, 305.168, 52749.565 23/01/10,10:52:54,00,09,1, 11.9,1,1, -5.090, 10477.176, 305.168, 52749.565 23/01/10,10:52:54,01,09,1, 11.9,1,1, -5.090, 10477.228, 305.177, 52749.570 23/01/10,10:52:54,02,09,1, 11.9,1,1, -5.090, 10477.189, 305.181, 52749.579 23/01/10,10:52:54,03,09,1, 11.9,1,1, -5.090, 10477.216, 305.171, 52749.581 23/01/10,10:52:54,04,09,1, 11.9,1,1, -5.090, 10477.194, 305.173, 52749.606 23/01/10,10:52:54,05,09,1, 11.9,1,1, -5.090, 10477.201, 305.167, 52749.581 23/01/10,10:52:54,06,09,1, 11.9,1,1, -5.090, 10477.178, 305.145, 52749.552 23/01/10,10:52:54,07,09,1, 11.9,1,1, -5.090, 10477.193, 305.162, 52749.579 23/01/10,10:52:54,08,09,1, 11.9,1,1, -5.090, 10477.229, 305.171, 52749.563 23/01/10,10:52:54,09,09,1, 11.9,1,1, -5.090, 10477.222, 305.186, 52749.566 23/01/10,10:52:54,10,09,1, 11.9,1,1, -5.090, 10477.190, 305.148, 52749.566 23/01/10,10:52:54,11,09,1, 11.9,1,1, -5.090, 10477.195, 305.197, 52749.810 23/01/10,10:52:54,12,09,1, 11.9,1,1, -5.090, 10477.230, 305.161, 52749.563 23/01/10,10:52:54,13,09,1, 11.9,1,1, -5.090, 10477.187, 305.181, 52749.535 23/01/10,10:52:54,14,09,1, 11.9,1,1, -5.090, 10477.211, 305.164, 52749.552 23/01/10,10:52:54,15,09,1, 11.9,1,1, -5.090, 10477.225, 305.195, 52749.580 23/01/10,10:52:54,16,09,1, 11.9,1,1, -5.090, 10477.218, 305.197, 52749.594 23/01/10,10:52:54,17,09,1, 11.9,1,1, -5.090, 10477.218, 305.179, 52749.625 23/01/10,10:52:54,18,09,1, 11.9,1,1, -5.090, 10477.194, 305.190, 52749.599 23/01/10,10:52:54,19,09,1, 11.9,1,1, -5.090, 10477.210, 305.195, 52749.627 23/01/10,10:52:55,00,09,1, 11.8,1,1, -5.094, 10477.209, 305.195, 52749.627 23/01/10,10:52:55,01,09,1, 11.8,1,1, -5.094, 10477.231, 305.185, 52749.598 23/01/10,10:52:55,02,09,1, 11.8,1,1, -5.094, 10477.228, 305.217, 52749.584 23/01/10,10:52:55,03,09,1, 11.8,1,1, -5.094, 10477.230, 305.175, 52749.608 23/01/10,10:52:55,04,09,1, 11.8,1,1, -5.094, 10477.222, 305.180, 52749.520 23/01/10,10:52:55,05,09,1, 11.8,1,1, -5.094, 10477.225, 305.180, 52749.567 23/01/10,10:52:55,06,09,1, 11.8,1,1, -5.094, 10477.232, 305.186, 52749.634 23/01/10,10:52:55,07,09,1, 11.8,1,1, -5.094, 10477.238, 305.191, 52749.610 23/01/10,10:52:55,08,09,1, 11.8,1,1, -5.094, 10477.233, 305.200, 52749.619 23/01/10,10:52:55,09,09,1, 11.8,1,1, -5.094, 10477.216, 305.211, 52749.593 23/01/10,10:52:55,10,09,1, 11.8,1,1, -5.094, 10477.233, 305.199, 52749.613 23/01/10,10:52:55,11,09,1, 11.8,1,1, -5.094, 10477.236, 305.196, 52749.532 23/01/10,10:52:55,12,09,1, 11.8,1,1, -5.094, 10477.261, 305.191, 52749.517 23/01/10,10:52:55,13,09,1, 11.8,1,1, -5.094, 10477.299, 305.209, 52749.612 23/01/10,10:52:55,14,09,1, 11.8,1,1, -5.094, 10477.255, 305.196, 52749.581 23/01/10,10:52:55,15,09,1, 11.8,1,1, -5.094, 10477.246, 305.191, 52749.599 23/01/10,10:52:55,16,09,1, 11.8,1,1, -5.094, 10477.257, 305.178, 52749.614 23/01/10,10:52:55,17,09,1, 11.8,1,1, -5.094, 10477.263, 305.212, 52749.706 23/01/10,10:52:55,18,09,1, 11.8,1,1, -5.094, 10477.234, 305.204, 52749.539 23/01/10,10:52:55,19,09,1, 11.8,1,1, -5.094, 10477.226, 305.215, 52749.601 23/01/10,10:52:56,00,09,1, 11.9,1,1, -5.091, 10477.226, 305.215, 52749.601 23/01/10,10:52:56,01,09,1, 11.9,1,1, -5.091, 10477.235, 305.231, 52749.604 23/01/10,10:52:56,02,09,1, 11.9,1,1, -5.091, 10477.253, 305.209, 52749.609 23/01/10,10:52:56,03,09,1, 11.9,1,1, -5.091, 10477.228, 305.210, 52749.576 23/01/10,10:52:56,04,09,1, 11.9,1,1, -5.091, 10477.232, 305.196, 52749.609 23/01/10,10:52:56,05,09,1, 11.9,1,1, -5.091, 10477.249, 305.195, 52749.602 23/01/10,10:52:56,06,09,1, 11.9,1,1, -5.091, 10477.238, 305.210, 52749.612 23/01/10,10:52:56,07,09,1, 11.9,1,1, -5.091, 10477.232, 305.213, 52749.626 23/01/10,10:52:56,08,09,1, 11.9,1,1, -5.091, 10477.258, 305.216, 52749.606 23/01/10,10:52:56,09,09,1, 11.9,1,1, -5.091, 10477.250, 305.234, 52749.588 23/01/10,10:52:56,10,09,1, 11.9,1,1, -5.091, 10477.250, 305.216, 52749.587 23/01/10,10:52:56,11,09,1, 11.9,1,1, -5.091, 10477.262, 305.209, 52749.605 23/01/10,10:52:56,12,09,1, 11.9,1,1, -5.091, 10477.249, 305.214, 52749.580 23/01/10,10:52:56,13,09,1, 11.9,1,1, -5.091, 10477.261, 305.227, 52749.592 23/01/10,10:52:56,14,09,1, 11.9,1,1, -5.091, 10477.221, 305.231, 52749.622 23/01/10,10:52:56,15,09,1, 11.9,1,1, -5.091, 10477.251, 305.238, 52749.643 23/01/10,10:52:56,16,09,1, 11.9,1,1, -5.091, 10477.218, 305.230, 52749.481 23/01/10,10:52:56,17,09,1, 11.9,1,1, -5.091, 10477.281, 305.244, 52749.707 23/01/10,10:52:56,18,09,1, 11.9,1,1, -5.091, 10477.288, 305.273, 52749.620 23/01/10,10:52:56,19,09,1, 11.9,1,1, -5.091, 10477.251, 305.261, 52749.653 23/01/10,10:52:57,00,09,1, 11.9,1,1, -5.094, 10477.242, 305.261, 52749.653 23/01/10,10:52:57,01,09,1, 11.9,1,1, -5.094, 10477.266, 305.234, 52749.607 23/01/10,10:52:57,02,09,1, 11.9,1,1, -5.094, 10477.262, 305.295, 52749.895 23/01/10,10:52:57,03,09,1, 11.9,1,1, -5.094, 10477.255, 305.295, 52749.842 23/01/10,10:52:57,04,09,1, 11.9,1,1, -5.094, 10477.275, 305.306, 52749.855 23/01/10,10:52:57,05,09,1, 11.9,1,1, -5.094, 10477.232, 305.285, 52749.847 23/01/10,10:52:57,06,09,1, 11.9,1,1, -5.094, 10477.258, 305.295, 52749.828 23/01/10,10:52:57,07,09,1, 11.9,1,1, -5.094, 10477.299, 305.297, 52749.863 23/01/10,10:52:57,08,09,1, 11.9,1,1, -5.094, 10477.290, 305.268, 52749.821 23/01/10,10:52:57,09,09,1, 11.9,1,1, -5.094, 10477.300, 305.302, 52749.851 23/01/10,10:52:57,10,09,1, 11.9,1,1, -5.094, 10477.288, 305.307, 52749.844 23/01/10,10:52:57,11,09,1, 11.9,1,1, -5.094, 10477.292, 305.298, 52749.824 23/01/10,10:52:57,12,09,1, 11.9,1,1, -5.094, 10477.300, 305.302, 52749.840 23/01/10,10:52:57,13,09,1, 11.9,1,1, -5.094, 10477.277, 305.288, 52749.845 23/01/10,10:52:57,14,09,1, 11.9,1,1, -5.094, 10477.278, 305.296, 52749.816 23/01/10,10:52:57,15,09,1, 11.9,1,1, -5.094, 10477.309, 305.298, 52749.858 23/01/10,10:52:57,16,09,1, 11.9,1,1, -5.094, 10477.288, 305.311, 52749.850 23/01/10,10:52:57,17,09,1, 11.9,1,1, -5.094, 10477.305, 305.321, 52749.862 23/01/10,10:52:57,18,09,1, 11.9,1,1, -5.094, 10477.297, 305.319, 52749.844 23/01/10,10:52:57,19,09,1, 11.9,1,1, -5.094, 10477.312, 305.322, 52749.848 23/01/10,10:52:58,00,09,1, 11.9,1,1, -5.098, 10477.309, 305.322, 52749.848 23/01/10,10:52:58,01,09,1, 11.9,1,1, -5.098, 10477.332, 305.325, 52749.878 23/01/10,10:52:58,02,09,1, 11.9,1,1, -5.098, 10477.326, 305.322, 52749.927 23/01/10,10:52:58,03,09,1, 11.9,1,1, -5.098, 10477.316, 305.303, 52749.809 23/01/10,10:52:58,04,09,1, 11.9,1,1, -5.098, 10477.299, 305.295, 52749.882 23/01/10,10:52:58,05,09,1, 11.9,1,1, -5.098, 10477.308, 305.319, 52749.861 23/01/10,10:52:58,06,09,1, 11.9,1,1, -5.098, 10477.292, 305.295, 52749.856 23/01/10,10:52:58,07,09,1, 11.9,1,1, -5.098, 10477.310, 305.293, 52749.860 23/01/10,10:52:58,08,09,1, 11.9,1,1, -5.098, 10477.327, 305.324, 52749.868 23/01/10,10:52:58,09,09,1, 11.9,1,1, -5.098, 10477.307, 305.293, 52749.866 23/01/10,10:52:58,10,09,1, 11.9,1,1, -5.098, 10477.312, 305.329, 52749.869 23/01/10,10:52:58,11,09,1, 11.9,1,1, -5.098, 10477.302, 305.327, 52749.847 23/01/10,10:52:58,12,09,1, 11.9,1,1, -5.098, 10477.310, 305.332, 52749.891 23/01/10,10:52:58,13,09,1, 11.9,1,1, -5.098, 10477.293, 305.311, 52749.874 23/01/10,10:52:58,14,09,1, 11.9,1,1, -5.098, 10477.295, 305.327, 52749.918 23/01/10,10:52:58,15,09,1, 11.9,1,1, -5.098, 10477.302, 305.349, 52749.869 23/01/10,10:52:58,16,09,1, 11.9,1,1, -5.098, 10477.292, 305.328, 52749.864 23/01/10,10:52:58,17,09,1, 11.9,1,1, -5.098, 10477.334, 305.353, 52749.900 23/01/10,10:52:58,18,09,1, 11.9,1,1, -5.098, 10477.341, 305.344, 52749.888 23/01/10,10:52:58,19,09,1, 11.9,1,1, -5.098, 10477.347, 305.342, 52749.923 23/01/10,10:52:59,00,09,1, 11.8,1,1, -5.096, 10477.343, 305.342, 52749.923 23/01/10,10:52:59,01,09,1, 11.8,1,1, -5.096, 10477.337, 305.322, 52749.843 23/01/10,10:52:59,02,09,1, 11.8,1,1, -5.096, 10477.322, 305.338, 52749.864 23/01/10,10:52:59,03,09,1, 11.8,1,1, -5.096, 10477.338, 305.348, 52749.884 23/01/10,10:52:59,04,09,1, 11.8,1,1, -5.096, 10477.339, 305.336, 52749.931 23/01/10,10:52:59,05,09,1, 11.8,1,1, -5.096, 10477.329, 305.354, 52749.926 23/01/10,10:52:59,06,09,1, 11.8,1,1, -5.096, 10477.339, 305.343, 52749.880 23/01/10,10:52:59,07,09,1, 11.8,1,1, -5.096, 10477.352, 305.337, 52749.903 23/01/10,10:52:59,08,09,1, 11.8,1,1, -5.096, 10477.360, 305.338, 52749.900 23/01/10,10:52:59,09,09,1, 11.8,1,1, -5.096, 10477.346, 305.349, 52749.921 23/01/10,10:52:59,10,09,1, 11.8,1,1, -5.096, 10477.362, 305.358, 52749.917 23/01/10,10:52:59,11,09,1, 11.8,1,1, -5.096, 10477.343, 305.354, 52749.921 23/01/10,10:52:59,12,09,1, 11.8,1,1, -5.096, 10477.354, 305.340, 52750.026 23/01/10,10:52:59,13,09,1, 11.8,1,1, -5.096, 10477.354, 305.347, 52749.935 23/01/10,10:52:59,14,09,1, 11.8,1,1, -5.096, 10477.341, 305.327, 52749.886 23/01/10,10:52:59,15,09,1, 11.8,1,1, -5.096, 10477.341, 305.334, 52749.914 23/01/10,10:52:59,16,09,1, 11.8,1,1, -5.096, 10477.375, 305.340, 52749.901 23/01/10,10:52:59,17,09,1, 11.8,1,1, -5.096, 10477.340, 305.327, 52749.881 23/01/10,10:52:59,18,09,1, 11.8,1,1, -5.096, 10477.348, 305.360, 52749.896 23/01/10,10:52:59,19,09,1, 11.8,1,1, -5.096, 10477.340, 305.355, 52749.884 23/01/10,10:53:00,00,09,1, 11.9,1,1, -5.097, 10477.334, 305.355, 52749.884 23/01/10,10:53:00,01,09,1, 11.9,1,1, -5.097, 10477.348, 305.343, 52749.877 23/01/10,10:53:00,02,09,1, 11.9,1,1, -5.097, 10477.344, 305.340, 52749.650 23/01/10,10:53:00,03,09,1, 11.9,1,1, -5.097, 10477.333, 305.324, 52749.624 23/01/10,10:53:00,04,09,1, 11.9,1,1, -5.097, 10477.347, 305.287, 52749.627 23/01/10,10:53:00,05,09,1, 11.9,1,1, -5.097, 10477.348, 305.302, 52749.656 23/01/10,10:53:00,06,09,1, 11.9,1,1, -5.097, 10477.331, 305.311, 52749.660 23/01/10,10:53:00,07,09,1, 11.9,1,1, -5.097, 10477.353, 305.293, 52749.660 23/01/10,10:53:00,08,09,1, 11.9,1,1, -5.097, 10477.358, 305.302, 52749.662 23/01/10,10:53:00,09,09,1, 11.9,1,1, -5.097, 10477.363, 305.297, 52749.640 23/01/10,10:53:00,10,09,1, 11.9,1,1, -5.097, 10477.321, 305.334, 52749.667 23/01/10,10:53:00,11,09,1, 11.9,1,1, -5.097, 10477.349, 305.318, 52749.658 23/01/10,10:53:00,12,09,1, 11.9,1,1, -5.097, 10477.357, 305.315, 52749.663 23/01/10,10:53:00,13,09,1, 11.9,1,1, -5.097, 10477.343, 305.329, 52749.647 23/01/10,10:53:00,14,09,1, 11.9,1,1, -5.097, 10477.358, 305.317, 52749.637 23/01/10,10:53:00,15,09,1, 11.9,1,1, -5.097, 10477.363, 305.341, 52749.680 23/01/10,10:53:00,16,09,1, 11.9,1,1, -5.097, 10477.336, 305.362, 52749.637 23/01/10,10:53:00,17,09,1, 11.9,1,1, -5.097, 10477.348, 305.345, 52749.660 23/01/10,10:53:00,18,09,1, 11.9,1,1, -5.097, 10477.365, 305.341, 52749.639 23/01/10,10:53:00,19,09,1, 11.9,1,1, -5.097, 10477.353, 305.335, 52749.678 23/01/10,10:53:01,00,09,1, 11.9,1,1, -5.097, 10477.351, 305.335, 52749.678 23/01/10,10:53:01,01,09,1, 11.9,1,1, -5.097, 10477.387, 305.366, 52749.684 23/01/10,10:53:01,02,09,1, 11.9,1,1, -5.097, 10477.374, 305.332, 52749.676 23/01/10,10:53:01,03,09,1, 11.9,1,1, -5.097, 10477.363, 305.315, 52749.677 23/01/10,10:53:01,04,09,1, 11.9,1,1, -5.097, 10477.371, 305.335, 52749.670 23/01/10,10:53:01,05,09,1, 11.9,1,1, -5.097, 10477.376, 305.374, 52749.697 23/01/10,10:53:01,06,09,1, 11.9,1,1, -5.097, 10477.383, 305.329, 52749.557 23/01/10,10:53:01,07,09,1, 11.9,1,1, -5.097, 10477.373, 305.327, 52749.663 23/01/10,10:53:01,08,09,1, 11.9,1,1, -5.097, 10477.379, 305.339, 52749.537 23/01/10,10:53:01,09,09,1, 11.9,1,1, -5.097, 10477.383, 305.346, 52749.684 23/01/10,10:53:01,10,09,1, 11.9,1,1, -5.097, 10477.377, 305.340, 52749.664 23/01/10,10:53:01,11,09,1, 11.9,1,1, -5.097, 10477.360, 305.321, 52749.665 23/01/10,10:53:01,12,09,1, 11.9,1,1, -5.097, 10477.394, 305.365, 52749.662 23/01/10,10:53:01,13,09,1, 11.9,1,1, -5.097, 10477.405, 305.329, 52749.682 23/01/10,10:53:01,14,09,1, 11.9,1,1, -5.097, 10477.408, 305.304, 52749.688 23/01/10,10:53:01,15,09,1, 11.9,1,1, -5.097, 10477.390, 305.331, 52749.696 23/01/10,10:53:01,16,09,1, 11.9,1,1, -5.097, 10477.394, 305.327, 52749.668 23/01/10,10:53:01,17,09,1, 11.9,1,1, -5.097, 10477.380, 305.318, 52749.669 23/01/10,10:53:01,18,09,1, 11.9,1,1, -5.097, 10477.383, 305.304, 52749.634 23/01/10,10:53:01,19,09,1, 11.9,1,1, -5.097, 10477.386, 305.317, 52749.679 23/01/10,10:53:02,00,09,1, 11.9,1,1, -5.093, 10477.384, 305.317, 52749.679 23/01/10,10:53:02,01,09,1, 11.9,1,1, -5.093, 10477.338, 305.322, 52749.898 23/01/10,10:53:02,02,09,1, 11.9,1,1, -5.093, 10477.388, 305.346, 52749.761 23/01/10,10:53:02,03,09,1, 11.9,1,1, -5.093, 10477.406, 305.350, 52749.674 23/01/10,10:53:02,04,09,1, 11.9,1,1, -5.093, 10477.397, 305.359, 52749.698 23/01/10,10:53:02,05,09,1, 11.9,1,1, -5.093, 10477.417, 305.352, 52749.676 23/01/10,10:53:02,06,09,1, 11.9,1,1, -5.093, 10477.376, 305.348, 52749.687 23/01/10,10:53:02,07,09,1, 11.9,1,1, -5.093, 10477.382, 305.351, 52749.696 23/01/10,10:53:02,08,09,1, 11.9,1,1, -5.093, 10477.391, 305.365, 52749.679 23/01/10,10:53:02,09,09,1, 11.9,1,1, -5.093, 10477.387, 305.374, 52749.662 23/01/10,10:53:02,10,09,1, 11.9,1,1, -5.093, 10477.370, 305.368, 52749.658 23/01/10,10:53:02,11,09,1, 11.9,1,1, -5.093, 10477.375, 305.365, 52749.667 23/01/10,10:53:02,12,09,1, 11.9,1,1, -5.093, 10477.393, 305.341, 52749.667 23/01/10,10:53:02,13,09,1, 11.9,1,1, -5.093, 10477.375, 305.338, 52749.650 23/01/10,10:53:02,14,09,1, 11.9,1,1, -5.093, 10477.395, 305.378, 52749.669 23/01/10,10:53:02,15,09,1, 11.9,1,1, -5.093, 10477.413, 305.376, 52749.670 23/01/10,10:53:02,16,09,1, 11.9,1,1, -5.093, 10477.377, 305.349, 52749.643 23/01/10,10:53:02,17,09,1, 11.9,1,1, -5.093, 10477.379, 305.335, 52749.643 23/01/10,10:53:02,18,09,1, 11.9,1,1, -5.093, 10477.395, 305.357, 52749.678 23/01/10,10:53:02,19,09,1, 11.9,1,1, -5.093, 10477.402, 305.348, 52749.675 23/01/10,10:53:03,00,09,1, 11.8,1,1, -5.095, 10477.401, 305.348, 52749.675 23/01/10,10:53:03,01,09,1, 11.8,1,1, -5.095, 10477.381, 305.361, 52749.679 23/01/10,10:53:03,02,09,1, 11.8,1,1, -5.095, 10477.399, 305.363, 52749.664 23/01/10,10:53:03,03,09,1, 11.8,1,1, -5.095, 10477.406, 305.352, 52749.683 23/01/10,10:53:03,04,09,1, 11.8,1,1, -5.095, 10477.439, 305.340, 52749.686 23/01/10,10:53:03,05,09,1, 11.8,1,1, -5.095, 10477.382, 305.363, 52749.679 23/01/10,10:53:03,06,09,1, 11.8,1,1, -5.095, 10477.427, 305.367, 52749.674 23/01/10,10:53:03,07,09,1, 11.8,1,1, -5.095, 10477.405, 305.356, 52749.678 23/01/10,10:53:03,08,09,1, 11.8,1,1, -5.095, 10477.424, 305.362, 52749.719 23/01/10,10:53:03,09,09,1, 11.8,1,1, -5.095, 10477.431, 305.358, 52749.652 23/01/10,10:53:03,10,09,1, 11.8,1,1, -5.095, 10477.398, 305.349, 52749.661 23/01/10,10:53:03,11,09,1, 11.8,1,1, -5.095, 10477.426, 305.366, 52749.659 23/01/10,10:53:03,12,09,1, 11.8,1,1, -5.095, 10477.431, 305.334, 52749.688 23/01/10,10:53:03,13,09,1, 11.8,1,1, -5.095, 10477.427, 305.357, 52749.688 23/01/10,10:53:03,14,09,1, 11.8,1,1, -5.095, 10477.422, 305.352, 52749.689 23/01/10,10:53:03,15,09,1, 11.8,1,1, -5.095, 10477.410, 305.342, 52749.660 23/01/10,10:53:03,16,09,1, 11.8,1,1, -5.095, 10477.436, 305.378, 52749.666 23/01/10,10:53:03,17,09,1, 11.8,1,1, -5.095, 10477.427, 305.373, 52749.669 23/01/10,10:53:03,18,09,1, 11.8,1,1, -5.095, 10477.413, 305.384, 52749.675 23/01/10,10:53:03,19,09,1, 11.8,1,1, -5.095, 10477.420, 305.385, 52749.671 23/01/10,10:53:04,00,09,1, 11.9,1,1, -5.090, 10477.418, 305.385, 52749.671 23/01/10,10:53:04,01,09,1, 11.9,1,1, -5.090, 10477.395, 305.367, 52749.644 23/01/10,10:53:04,02,09,1, 11.9,1,1, -5.090, 10477.412, 305.388, 52749.692 23/01/10,10:53:04,03,09,1, 11.9,1,1, -5.090, 10477.411, 305.370, 52749.657 23/01/10,10:53:04,04,09,1, 11.9,1,1, -5.090, 10477.435, 305.342, 52749.662 23/01/10,10:53:04,05,09,1, 11.9,1,1, -5.090, 10477.395, 305.369, 52749.707 23/01/10,10:53:04,06,09,1, 11.9,1,1, -5.090, 10477.411, 305.373, 52749.691 23/01/10,10:53:04,07,09,1, 11.9,1,1, -5.090, 10477.391, 305.368, 52749.654 23/01/10,10:53:04,08,09,1, 11.9,1,1, -5.090, 10477.423, 305.353, 52749.686 23/01/10,10:53:04,09,09,1, 11.9,1,1, -5.090, 10477.413, 305.361, 52749.708 23/01/10,10:53:04,10,09,1, 11.9,1,1, -5.090, 10477.416, 305.367, 52749.642 23/01/10,10:53:04,11,09,1, 11.9,1,1, -5.090, 10477.425, 305.379, 52749.676 23/01/10,10:53:04,12,09,1, 11.9,1,1, -5.090, 10477.437, 305.382, 52749.675 23/01/10,10:53:04,13,09,1, 11.9,1,1, -5.090, 10477.424, 305.394, 52749.684 23/01/10,10:53:04,14,09,1, 11.9,1,1, -5.090, 10477.422, 305.370, 52749.650 23/01/10,10:53:04,15,09,1, 11.9,1,1, -5.090, 10477.423, 305.393, 52749.653 23/01/10,10:53:04,16,09,1, 11.9,1,1, -5.090, 10477.426, 305.391, 52749.665 23/01/10,10:53:04,17,09,1, 11.9,1,1, -5.090, 10477.420, 305.392, 52749.683 23/01/10,10:53:04,18,09,1, 11.9,1,1, -5.090, 10477.436, 305.382, 52749.694 23/01/10,10:53:04,19,09,1, 11.9,1,1, -5.090, 10477.407, 305.383, 52749.720 23/01/10,10:53:05,00,09,1, 11.9,1,1, -5.097, 10477.401, 305.383, 52749.720 23/01/10,10:53:05,01,09,1, 11.9,1,1, -5.097, 10477.424, 305.368, 52749.693 23/01/10,10:53:05,02,09,1, 11.9,1,1, -5.097, 10477.431, 305.351, 52749.666 23/01/10,10:53:05,03,09,1, 11.9,1,1, -5.097, 10477.437, 305.363, 52749.654 23/01/10,10:53:05,04,09,1, 11.9,1,1, -5.097, 10477.427, 305.376, 52749.677 23/01/10,10:53:05,05,09,1, 11.9,1,1, -5.097, 10477.424, 305.397, 52749.667 23/01/10,10:53:05,06,09,1, 11.9,1,1, -5.097, 10477.427, 305.368, 52749.685 23/01/10,10:53:05,07,09,1, 11.9,1,1, -5.097, 10477.422, 305.371, 52749.651 23/01/10,10:53:05,08,09,1, 11.9,1,1, -5.097, 10477.439, 305.398, 52749.653 23/01/10,10:53:05,09,09,1, 11.9,1,1, -5.097, 10477.430, 305.351, 52749.667 23/01/10,10:53:05,10,09,1, 11.9,1,1, -5.097, 10477.425, 305.359, 52749.614 23/01/10,10:53:05,11,09,1, 11.9,1,1, -5.097, 10477.431, 305.363, 52749.632 23/01/10,10:53:05,12,09,1, 11.9,1,1, -5.097, 10477.431, 305.345, 52749.623 23/01/10,10:53:05,13,09,1, 11.9,1,1, -5.097, 10477.420, 305.372, 52749.627 23/01/10,10:53:05,14,09,1, 11.9,1,1, -5.097, 10477.427, 305.401, 52749.653 23/01/10,10:53:05,15,09,1, 11.9,1,1, -5.097, 10477.433, 305.375, 52749.633 23/01/10,10:53:05,16,09,1, 11.9,1,1, -5.097, 10477.425, 305.378, 52749.664 23/01/10,10:53:05,17,09,1, 11.9,1,1, -5.097, 10477.425, 305.367, 52749.646 23/01/10,10:53:05,18,09,1, 11.9,1,1, -5.097, 10477.416, 305.350, 52749.634 23/01/10,10:53:05,19,09,1, 11.9,1,1, -5.097, 10477.423, 305.387, 52749.653 23/01/10,10:53:06,00,09,1, 11.8,1,1, -5.096, 10477.418, 305.387, 52749.653 23/01/10,10:53:06,01,09,1, 11.8,1,1, -5.096, 10477.424, 305.363, 52749.660 23/01/10,10:53:06,02,09,1, 11.8,1,1, -5.096, 10477.394, 305.369, 52749.616 23/01/10,10:53:06,03,09,1, 11.8,1,1, -5.096, 10477.388, 305.383, 52749.637 23/01/10,10:53:06,04,09,1, 11.8,1,1, -5.096, 10477.419, 305.379, 52749.658 23/01/10,10:53:06,05,09,1, 11.8,1,1, -5.096, 10477.425, 305.381, 52749.638 23/01/10,10:53:06,06,09,1, 11.8,1,1, -5.096, 10477.426, 305.365, 52749.641 23/01/10,10:53:06,07,09,1, 11.8,1,1, -5.096, 10477.446, 305.382, 52749.646 23/01/10,10:53:06,08,09,1, 11.8,1,1, -5.096, 10477.423, 305.377, 52749.664 23/01/10,10:53:06,09,09,1, 11.8,1,1, -5.096, 10477.427, 305.396, 52749.659 23/01/10,10:53:06,10,09,1, 11.8,1,1, -5.096, 10477.433, 305.371, 52749.647 23/01/10,10:53:06,11,09,1, 11.8,1,1, -5.096, 10477.445, 305.360, 52749.648 23/01/10,10:53:06,12,09,1, 11.8,1,1, -5.096, 10477.461, 305.371, 52749.636 23/01/10,10:53:06,13,09,1, 11.8,1,1, -5.096, 10477.423, 305.360, 52749.635 23/01/10,10:53:06,14,09,1, 11.8,1,1, -5.096, 10477.440, 305.383, 52749.663 23/01/10,10:53:06,15,09,1, 11.8,1,1, -5.096, 10477.427, 305.371, 52749.654 23/01/10,10:53:06,16,09,1, 11.8,1,1, -5.096, 10477.440, 305.352, 52749.657 23/01/10,10:53:06,17,09,1, 11.8,1,1, -5.096, 10477.451, 305.382, 52749.676 23/01/10,10:53:06,18,09,1, 11.8,1,1, -5.096, 10477.449, 305.377, 52749.668 23/01/10,10:53:06,19,09,1, 11.8,1,1, -5.096, 10477.445, 305.375, 52749.711 23/01/10,10:53:07,00,09,1, 11.9,1,1, -5.093, 10477.443, 305.375, 52749.711 23/01/10,10:53:07,01,09,1, 11.9,1,1, -5.093, 10477.449, 305.377, 52749.712 23/01/10,10:53:07,02,09,1, 11.9,1,1, -5.093, 10477.435, 305.380, 52749.663 23/01/10,10:53:07,03,09,1, 11.9,1,1, -5.093, 10477.443, 305.383, 52749.676 23/01/10,10:53:07,04,09,1, 11.9,1,1, -5.093, 10477.451, 305.382, 52749.660 23/01/10,10:53:07,05,09,1, 11.9,1,1, -5.093, 10477.435, 305.374, 52749.712 23/01/10,10:53:07,06,09,1, 11.9,1,1, -5.093, 10477.459, 305.386, 52749.686 23/01/10,10:53:07,07,09,1, 11.9,1,1, -5.093, 10477.435, 305.388, 52749.674 23/01/10,10:53:07,08,09,1, 11.9,1,1, -5.093, 10477.447, 305.369, 52749.689 23/01/10,10:53:07,09,09,1, 11.9,1,1, -5.093, 10477.452, 305.368, 52749.655 23/01/10,10:53:07,10,09,1, 11.9,1,1, -5.093, 10477.452, 305.382, 52749.661 23/01/10,10:53:07,11,09,1, 11.9,1,1, -5.093, 10477.413, 305.393, 52749.670 23/01/10,10:53:07,12,09,1, 11.9,1,1, -5.093, 10477.447, 305.378, 52749.659 23/01/10,10:53:07,13,09,1, 11.9,1,1, -5.093, 10477.439, 305.380, 52749.664 23/01/10,10:53:07,14,09,1, 11.9,1,1, -5.093, 10477.454, 305.388, 52749.662 23/01/10,10:53:07,15,09,1, 11.9,1,1, -5.093, 10477.454, 305.389, 52749.686 23/01/10,10:53:07,16,09,1, 11.9,1,1, -5.093, 10477.425, 305.404, 52749.664 23/01/10,10:53:07,17,09,1, 11.9,1,1, -5.093, 10477.422, 305.389, 52749.637 23/01/10,10:53:07,18,09,1, 11.9,1,1, -5.093, 10477.417, 305.376, 52749.598 23/01/10,10:53:07,19,09,1, 11.9,1,1, -5.093, 10477.451, 305.351, 52749.615 23/01/10,10:53:08,00,09,1, 11.8,1,1, -5.095, 10477.443, 305.351, 52749.615 23/01/10,10:53:08,01,09,1, 11.8,1,1, -5.095, 10477.412, 305.379, 52749.666 23/01/10,10:53:08,02,09,1, 11.8,1,1, -5.095, 10477.438, 305.401, 52749.684 23/01/10,10:53:08,03,09,1, 11.8,1,1, -5.095, 10477.443, 305.381, 52749.701 23/01/10,10:53:08,04,09,1, 11.8,1,1, -5.095, 10477.439, 305.387, 52749.694 23/01/10,10:53:08,05,09,1, 11.8,1,1, -5.095, 10477.452, 305.398, 52749.692 23/01/10,10:53:08,06,09,1, 11.8,1,1, -5.095, 10477.426, 305.388, 52749.680 23/01/10,10:53:08,07,09,1, 11.8,1,1, -5.095, 10477.417, 305.399, 52749.711 23/01/10,10:53:08,08,09,1, 11.8,1,1, -5.095, 10477.446, 305.389, 52749.680 23/01/10,10:53:08,09,09,1, 11.8,1,1, -5.095, 10477.444, 305.382, 52749.665 23/01/10,10:53:08,10,09,1, 11.8,1,1, -5.095, 10477.433, 305.409, 52749.690 23/01/10,10:53:08,11,09,1, 11.8,1,1, -5.095, 10477.456, 305.405, 52749.706 23/01/10,10:53:08,12,09,1, 11.8,1,1, -5.095, 10477.460, 305.413, 52749.672 23/01/10,10:53:08,13,09,1, 11.8,1,1, -5.095, 10477.438, 305.385, 52749.685 23/01/10,10:53:08,14,09,1, 11.8,1,1, -5.095, 10477.463, 305.389, 52749.676 23/01/10,10:53:08,15,09,1, 11.8,1,1, -5.095, 10477.442, 305.390, 52749.682 23/01/10,10:53:08,16,09,1, 11.8,1,1, -5.095, 10477.422, 305.367, 52749.680 23/01/10,10:53:08,17,09,1, 11.8,1,1, -5.095, 10477.450, 305.378, 52749.702 23/01/10,10:53:08,18,09,1, 11.8,1,1, -5.095, 10477.437, 305.391, 52749.683 23/01/10,10:53:08,19,09,1, 11.8,1,1, -5.095, 10477.455, 305.391, 52749.776 23/01/10,10:53:09,00,09,1, 11.9,1,1, -5.093, 10477.451, 305.391, 52749.776 23/01/10,10:53:09,01,09,1, 11.9,1,1, -5.093, 10477.458, 305.417, 52749.659 23/01/10,10:53:09,02,09,1, 11.9,1,1, -5.093, 10477.445, 305.394, 52749.719 23/01/10,10:53:09,03,09,1, 11.9,1,1, -5.093, 10477.425, 305.388, 52749.629 23/01/10,10:53:09,04,09,1, 11.9,1,1, -5.093, 10477.488, 305.396, 52749.684 23/01/10,10:53:09,05,09,1, 11.9,1,1, -5.093, 10477.456, 305.399, 52749.677 23/01/10,10:53:09,06,09,1, 11.9,1,1, -5.093, 10477.427, 305.392, 52749.692 23/01/10,10:53:09,07,09,1, 11.9,1,1, -5.093, 10477.438, 305.425, 52749.763 23/01/10,10:53:09,08,09,1, 11.9,1,1, -5.093, 10477.420, 305.399, 52749.738 23/01/10,10:53:09,09,09,1, 11.9,1,1, -5.093, 10477.412, 305.421, 52749.713 23/01/10,10:53:09,10,09,1, 11.9,1,1, -5.093, 10477.446, 305.413, 52749.725 23/01/10,10:53:09,11,09,1, 11.9,1,1, -5.093, 10477.416, 305.415, 52749.750 23/01/10,10:53:09,12,09,1, 11.9,1,1, -5.093, 10477.434, 305.404, 52749.931 23/01/10,10:53:09,13,09,1, 11.9,1,1, -5.093, 10477.448, 305.383, 52749.773 23/01/10,10:53:09,14,09,1, 11.9,1,1, -5.093, 10477.443, 305.395, 52749.752 23/01/10,10:53:09,15,09,1, 11.9,1,1, -5.093, 10477.464, 305.397, 52749.740 23/01/10,10:53:09,16,09,1, 11.9,1,1, -5.093, 10477.421, 305.414, 52749.698 23/01/10,10:53:09,17,09,1, 11.9,1,1, -5.093, 10477.431, 305.395, 52749.730 23/01/10,10:53:09,18,09,1, 11.9,1,1, -5.093, 10477.465, 305.399, 52749.729 23/01/10,10:53:09,19,09,1, 11.9,1,1, -5.093, 10477.443, 305.412, 52749.734 23/01/10,10:53:10,00,09,1, 12.0,1,1, -5.097, 10477.443, 305.412, 52749.734 23/01/10,10:53:10,01,09,1, 12.0,1,1, -5.097, 10477.470, 305.406, 52749.756 23/01/10,10:53:10,02,09,1, 12.0,1,1, -5.097, 10477.465, 305.414, 52749.719 23/01/10,10:53:10,03,09,1, 12.0,1,1, -5.097, 10477.470, 305.395, 52749.738 23/01/10,10:53:10,04,09,1, 12.0,1,1, -5.097, 10477.455, 305.408, 52749.751 23/01/10,10:53:10,05,09,1, 12.0,1,1, -5.097, 10477.444, 305.404, 52749.752 23/01/10,10:53:10,06,09,1, 12.0,1,1, -5.097, 10477.448, 305.391, 52749.727 23/01/10,10:53:10,07,09,1, 12.0,1,1, -5.097, 10477.456, 305.402, 52749.719 23/01/10,10:53:10,08,09,1, 12.0,1,1, -5.097, 10477.458, 305.390, 52749.719 23/01/10,10:53:10,09,09,1, 12.0,1,1, -5.097, 10477.449, 305.415, 52749.720 23/01/10,10:53:10,10,09,1, 12.0,1,1, -5.097, 10477.440, 305.422, 52749.586 23/01/10,10:53:10,11,09,1, 12.0,1,1, -5.097, 10477.431, 305.412, 52749.773 23/01/10,10:53:10,12,09,1, 12.0,1,1, -5.097, 10477.430, 305.384, 52749.774 23/01/10,10:53:10,13,09,1, 12.0,1,1, -5.097, 10477.432, 305.417, 52750.002 23/01/10,10:53:10,14,09,1, 12.0,1,1, -5.097, 10477.451, 305.408, 52749.786 23/01/10,10:53:10,15,09,1, 12.0,1,1, -5.097, 10477.453, 305.401, 52749.740 23/01/10,10:53:10,16,09,1, 12.0,1,1, -5.097, 10477.466, 305.393, 52749.719 23/01/10,10:53:10,17,09,1, 12.0,1,1, -5.097, 10477.472, 305.399, 52749.710 23/01/10,10:53:10,18,09,1, 12.0,1,1, -5.097, 10477.434, 305.388, 52749.718 23/01/10,10:53:10,19,09,1, 12.0,1,1, -5.097, 10477.434, 305.408, 52749.751 23/01/10,10:53:11,00,09,1, 11.9,1,1, -5.095, 10477.426, 305.408, 52749.751 23/01/10,10:53:11,01,09,1, 11.9,1,1, -5.095, 10477.454, 305.398, 52749.688 23/01/10,10:53:11,02,09,1, 11.9,1,1, -5.095, 10477.448, 305.390, 52749.712 23/01/10,10:53:11,03,09,1, 11.9,1,1, -5.095, 10477.434, 305.401, 52749.724 23/01/10,10:53:11,04,09,1, 11.9,1,1, -5.095, 10477.458, 305.418, 52749.736 23/01/10,10:53:11,05,09,1, 11.9,1,1, -5.095, 10477.447, 305.406, 52749.703 23/01/10,10:53:11,06,09,1, 11.9,1,1, -5.095, 10477.442, 305.396, 52749.713 23/01/10,10:53:11,07,09,1, 11.9,1,1, -5.095, 10477.432, 305.414, 52749.726 23/01/10,10:53:11,08,09,1, 11.9,1,1, -5.095, 10477.438, 305.401, 52749.720 23/01/10,10:53:11,09,09,1, 11.9,1,1, -5.095, 10477.431, 305.423, 52749.740 23/01/10,10:53:11,10,09,1, 11.9,1,1, -5.095, 10477.459, 305.420, 52749.711 23/01/10,10:53:11,11,09,1, 11.9,1,1, -5.095, 10477.434, 305.397, 52749.726 23/01/10,10:53:11,12,09,1, 11.9,1,1, -5.095, 10477.458, 305.367, 52749.735 23/01/10,10:53:11,13,09,1, 11.9,1,1, -5.095, 10477.439, 305.392, 52749.737 23/01/10,10:53:11,14,09,1, 11.9,1,1, -5.095, 10477.449, 305.384, 52749.707 23/01/10,10:53:11,15,09,1, 11.9,1,1, -5.095, 10477.450, 305.407, 52749.733 23/01/10,10:53:11,16,09,1, 11.9,1,1, -5.095, 10477.463, 305.405, 52749.709 23/01/10,10:53:11,17,09,1, 11.9,1,1, -5.095, 10477.439, 305.386, 52749.718 23/01/10,10:53:11,18,09,1, 11.9,1,1, -5.095, 10477.437, 305.397, 52749.699 23/01/10,10:53:11,19,09,1, 11.9,1,1, -5.095, 10477.429, 305.386, 52749.709 23/01/10,10:53:12,00,09,1, 11.9,1,1, -5.097, 10477.426, 305.386, 52749.709 23/01/10,10:53:12,01,09,1, 11.9,1,1, -5.097, 10477.446, 305.409, 52749.741 23/01/10,10:53:12,02,09,1, 11.9,1,1, -5.097, 10477.442, 305.403, 52749.717 23/01/10,10:53:12,03,09,1, 11.9,1,1, -5.097, 10477.458, 305.407, 52749.709 23/01/10,10:53:12,04,09,1, 11.9,1,1, -5.097, 10477.450, 305.393, 52749.724 23/01/10,10:53:12,05,09,1, 11.9,1,1, -5.097, 10477.468, 305.417, 52749.748 23/01/10,10:53:12,06,09,1, 11.9,1,1, -5.097, 10477.461, 305.417, 52749.722 23/01/10,10:53:12,07,09,1, 11.9,1,1, -5.097, 10477.476, 305.423, 52749.739 23/01/10,10:53:12,08,09,1, 11.9,1,1, -5.097, 10477.442, 305.408, 52749.734 23/01/10,10:53:12,09,09,1, 11.9,1,1, -5.097, 10477.455, 305.410, 52749.701 23/01/10,10:53:12,10,09,1, 11.9,1,1, -5.097, 10477.455, 305.402, 52749.722 23/01/10,10:53:12,11,09,1, 11.9,1,1, -5.097, 10477.464, 305.417, 52749.694 23/01/10,10:53:12,12,09,1, 11.9,1,1, -5.097, 10477.471, 305.419, 52749.714 23/01/10,10:53:12,13,09,1, 11.9,1,1, -5.097, 10477.458, 305.437, 52749.729 23/01/10,10:53:12,14,09,1, 11.9,1,1, -5.097, 10477.466, 305.416, 52749.722 23/01/10,10:53:12,15,09,1, 11.9,1,1, -5.097, 10477.458, 305.425, 52749.735 23/01/10,10:53:12,16,09,1, 11.9,1,1, -5.097, 10477.450, 305.400, 52749.728 23/01/10,10:53:12,17,09,1, 11.9,1,1, -5.097, 10477.459, 305.417, 52749.732 23/01/10,10:53:12,18,09,1, 11.9,1,1, -5.097, 10477.424, 305.433, 52749.733 23/01/10,10:53:12,19,09,1, 11.9,1,1, -5.097, 10477.441, 305.419, 52749.773 23/01/10,10:53:13,00,09,1, 11.8,1,1, -5.094, 10477.434, 305.419, 52749.773 23/01/10,10:53:13,01,09,1, 11.8,1,1, -5.094, 10477.441, 305.420, 52749.743 23/01/10,10:53:13,02,09,1, 11.8,1,1, -5.094, 10477.410, 305.418, 52749.722 23/01/10,10:53:13,03,09,1, 11.8,1,1, -5.094, 10477.449, 305.425, 52749.773 23/01/10,10:53:13,04,09,1, 11.8,1,1, -5.094, 10477.447, 305.440, 52749.756 23/01/10,10:53:13,05,09,1, 11.8,1,1, -5.094, 10477.462, 305.432, 52749.768 23/01/10,10:53:13,06,09,1, 11.8,1,1, -5.094, 10477.429, 305.410, 52749.685 23/01/10,10:53:13,07,09,1, 11.8,1,1, -5.094, 10477.448, 305.447, 52749.714 23/01/10,10:53:13,08,09,1, 11.8,1,1, -5.094, 10477.419, 305.414, 52749.800 23/01/10,10:53:13,09,09,1, 11.8,1,1, -5.094, 10477.453, 305.429, 52749.768 23/01/10,10:53:13,10,09,1, 11.8,1,1, -5.094, 10477.463, 305.439, 52749.757 23/01/10,10:53:13,11,09,1, 11.8,1,1, -5.094, 10477.419, 305.413, 52749.771 23/01/10,10:53:13,12,09,1, 11.8,1,1, -5.094, 10477.450, 305.403, 52749.727 23/01/10,10:53:13,13,09,1, 11.8,1,1, -5.094, 10477.444, 305.423, 52749.735 23/01/10,10:53:13,14,09,1, 11.8,1,1, -5.094, 10477.448, 305.418, 52749.714 23/01/10,10:53:13,15,09,1, 11.8,1,1, -5.094, 10477.451, 305.431, 52749.722 23/01/10,10:53:13,16,09,1, 11.8,1,1, -5.094, 10477.445, 305.380, 52749.752 23/01/10,10:53:13,17,09,1, 11.8,1,1, -5.094, 10477.451, 305.407, 52749.790 23/01/10,10:53:13,18,09,1, 11.8,1,1, -5.094, 10477.474, 305.406, 52749.716 23/01/10,10:53:13,19,09,1, 11.8,1,1, -5.094, 10477.478, 305.427, 52749.725 23/01/10,10:53:14,00,09,1, 11.9,1,1, -5.094, 10477.476, 305.427, 52749.725 23/01/10,10:53:14,01,09,1, 11.9,1,1, -5.094, 10477.454, 305.413, 52749.743 23/01/10,10:53:14,02,09,1, 11.9,1,1, -5.094, 10477.440, 305.408, 52749.723 23/01/10,10:53:14,03,09,1, 11.9,1,1, -5.094, 10477.479, 305.411, 52749.748 23/01/10,10:53:14,04,09,1, 11.9,1,1, -5.094, 10477.455, 305.414, 52749.771 23/01/10,10:53:14,05,09,1, 11.9,1,1, -5.094, 10477.456, 305.435, 52749.737 23/01/10,10:53:14,06,09,1, 11.9,1,1, -5.094, 10477.440, 305.423, 52749.751 23/01/10,10:53:14,07,09,1, 11.9,1,1, -5.094, 10477.450, 305.437, 52749.705 23/01/10,10:53:14,08,09,1, 11.9,1,1, -5.094, 10477.466, 305.440, 52749.763 23/01/10,10:53:14,09,09,1, 11.9,1,1, -5.094, 10477.446, 305.441, 52749.729 23/01/10,10:53:14,10,09,1, 11.9,1,1, -5.094, 10477.467, 305.429, 52749.752 23/01/10,10:53:14,11,09,1, 11.9,1,1, -5.094, 10477.458, 305.427, 52749.741 23/01/10,10:53:14,12,09,1, 11.9,1,1, -5.094, 10477.447, 305.445, 52749.777 23/01/10,10:53:14,13,09,1, 11.9,1,1, -5.094, 10477.465, 305.448, 52749.749 23/01/10,10:53:14,14,09,1, 11.9,1,1, -5.094, 10477.451, 305.433, 52749.750 23/01/10,10:53:14,15,09,1, 11.9,1,1, -5.094, 10477.452, 305.433, 52749.744 23/01/10,10:53:14,16,09,1, 11.9,1,1, -5.094, 10477.436, 305.428, 52749.746 23/01/10,10:53:14,17,09,1, 11.9,1,1, -5.094, 10477.445, 305.417, 52749.736 23/01/10,10:53:14,18,09,1, 11.9,1,1, -5.094, 10477.439, 305.437, 52749.747 23/01/10,10:53:14,19,09,1, 11.9,1,1, -5.094, 10477.432, 305.427, 52749.765 23/01/10,10:53:15,00,09,1, 11.9,1,1, -5.093, 10477.426, 305.427, 52749.765 23/01/10,10:53:15,01,09,1, 11.9,1,1, -5.093, 10477.469, 305.426, 52749.762 23/01/10,10:53:15,02,09,1, 11.9,1,1, -5.093, 10477.415, 305.454, 52749.801 23/01/10,10:53:15,03,09,1, 11.9,1,1, -5.093, 10477.469, 305.461, 52749.705 23/01/10,10:53:15,04,09,1, 11.9,1,1, -5.093, 10477.458, 305.455, 52749.702 23/01/10,10:53:15,05,09,1, 11.9,1,1, -5.093, 10477.456, 305.423, 52749.723 23/01/10,10:53:15,06,09,1, 11.9,1,1, -5.093, 10477.459, 305.442, 52749.724 23/01/10,10:53:15,07,09,1, 11.9,1,1, -5.093, 10477.438, 305.472, 52749.722 23/01/10,10:53:15,08,09,1, 11.9,1,1, -5.093, 10477.462, 305.449, 52749.706 23/01/10,10:53:15,09,09,1, 11.9,1,1, -5.093, 10477.447, 305.456, 52749.756 23/01/10,10:53:15,10,09,1, 11.9,1,1, -5.093, 10477.430, 305.460, 52749.722 23/01/10,10:53:15,11,09,1, 11.9,1,1, -5.093, 10477.434, 305.453, 52749.733 23/01/10,10:53:15,12,09,1, 11.9,1,1, -5.093, 10477.449, 305.447, 52749.534 23/01/10,10:53:15,13,09,1, 11.9,1,1, -5.093, 10477.416, 305.447, 52749.738 23/01/10,10:53:15,14,09,1, 11.9,1,1, -5.093, 10477.403, 305.455, 52749.757 23/01/10,10:53:15,15,09,1, 11.9,1,1, -5.093, 10477.434, 305.486, 52749.774 23/01/10,10:53:15,16,09,1, 11.9,1,1, -5.093, 10477.454, 305.424, 52749.779 23/01/10,10:53:15,17,09,1, 11.9,1,1, -5.093, 10477.446, 305.465, 52749.732 23/01/10,10:53:15,18,09,1, 11.9,1,1, -5.093, 10477.462, 305.446, 52749.757 23/01/10,10:53:15,19,09,1, 11.9,1,1, -5.093, 10477.462, 305.464, 52749.738 23/01/10,10:53:16,00,09,1, 11.9,1,1, -5.096, 10477.459, 305.464, 52749.738 23/01/10,10:53:16,01,09,1, 11.9,1,1, -5.096, 10477.456, 305.445, 52749.775 23/01/10,10:53:16,02,09,1, 11.9,1,1, -5.096, 10477.460, 305.463, 52749.753 23/01/10,10:53:16,03,09,1, 11.9,1,1, -5.096, 10477.459, 305.447, 52749.779 23/01/10,10:53:16,04,09,1, 11.9,1,1, -5.096, 10477.464, 305.478, 52749.736 23/01/10,10:53:16,05,09,1, 11.9,1,1, -5.096, 10477.454, 305.447, 52749.765 23/01/10,10:53:16,06,09,1, 11.9,1,1, -5.096, 10477.471, 305.452, 52749.752 23/01/10,10:53:16,07,09,1, 11.9,1,1, -5.096, 10477.473, 305.479, 52749.738 23/01/10,10:53:16,08,09,1, 11.9,1,1, -5.096, 10477.442, 305.454, 52749.594 23/01/10,10:53:16,09,09,1, 11.9,1,1, -5.096, 10477.451, 305.455, 52749.802 23/01/10,10:53:16,10,09,1, 11.9,1,1, -5.096, 10477.488, 305.468, 52749.841 23/01/10,10:53:16,11,09,1, 11.9,1,1, -5.096, 10477.430, 305.480, 52749.786 23/01/10,10:53:16,12,09,1, 11.9,1,1, -5.096, 10477.437, 305.484, 52749.808 23/01/10,10:53:16,13,09,1, 11.9,1,1, -5.096, 10477.459, 305.482, 52749.795 23/01/10,10:53:16,14,09,1, 11.9,1,1, -5.096, 10477.439, 305.479, 52749.761 23/01/10,10:53:16,15,09,1, 11.9,1,1, -5.096, 10477.473, 305.481, 52749.729 23/01/10,10:53:16,16,09,1, 11.9,1,1, -5.096, 10477.466, 305.466, 52749.743 23/01/10,10:53:16,17,09,1, 11.9,1,1, -5.096, 10477.472, 305.463, 52749.733 23/01/10,10:53:16,18,09,1, 11.9,1,1, -5.096, 10477.445, 305.484, 52749.714 23/01/10,10:53:16,19,09,1, 11.9,1,1, -5.096, 10477.457, 305.473, 52749.759 23/01/10,10:53:17,00,09,1, 11.9,1,1, -5.094, 10477.451, 305.473, 52749.759 23/01/10,10:53:17,01,09,1, 11.9,1,1, -5.094, 10477.460, 305.471, 52749.760 23/01/10,10:53:17,02,09,1, 11.9,1,1, -5.094, 10477.439, 305.475, 52749.761 23/01/10,10:53:17,03,09,1, 11.9,1,1, -5.094, 10477.444, 305.471, 52749.750 23/01/10,10:53:17,04,09,1, 11.9,1,1, -5.094, 10477.446, 305.461, 52749.745 23/01/10,10:53:17,05,09,1, 11.9,1,1, -5.094, 10477.468, 305.458, 52749.735 23/01/10,10:53:17,06,09,1, 11.9,1,1, -5.094, 10477.469, 305.450, 52749.745 23/01/10,10:53:17,07,09,1, 11.9,1,1, -5.094, 10477.463, 305.466, 52749.770 23/01/10,10:53:17,08,09,1, 11.9,1,1, -5.094, 10477.446, 305.447, 52749.765 23/01/10,10:53:17,09,09,1, 11.9,1,1, -5.094, 10477.456, 305.466, 52749.755 23/01/10,10:53:17,10,09,1, 11.9,1,1, -5.094, 10477.457, 305.462, 52749.721 23/01/10,10:53:17,11,09,1, 11.9,1,1, -5.094, 10477.439, 305.482, 52749.731 23/01/10,10:53:17,12,09,1, 11.9,1,1, -5.094, 10477.454, 305.473, 52749.705 23/01/10,10:53:17,13,09,1, 11.9,1,1, -5.094, 10477.470, 305.486, 52749.728 23/01/10,10:53:17,14,09,1, 11.9,1,1, -5.094, 10477.467, 305.474, 52749.699 23/01/10,10:53:17,15,09,1, 11.9,1,1, -5.094, 10477.453, 305.472, 52749.702 23/01/10,10:53:17,16,09,1, 11.9,1,1, -5.094, 10477.451, 305.492, 52749.721 23/01/10,10:53:17,17,09,1, 11.9,1,1, -5.094, 10477.449, 305.484, 52749.701 23/01/10,10:53:17,18,09,1, 11.9,1,1, -5.094, 10477.459, 305.508, 52749.709 23/01/10,10:53:17,19,09,1, 11.9,1,1, -5.094, 10477.439, 305.503, 52749.712 23/01/10,10:53:18,00,09,1, 11.8,1,1, -5.094, 10477.434, 305.503, 52749.712 23/01/10,10:53:18,01,09,1, 11.8,1,1, -5.094, 10477.458, 305.478, 52749.746 23/01/10,10:53:18,02,09,1, 11.8,1,1, -5.094, 10477.469, 305.490, 52749.735 23/01/10,10:53:18,03,09,1, 11.8,1,1, -5.094, 10477.479, 305.510, 52749.692 23/01/10,10:53:18,04,09,1, 11.8,1,1, -5.094, 10477.477, 305.489, 52749.685 23/01/10,10:53:18,05,09,1, 11.8,1,1, -5.094, 10477.484, 305.492, 52749.680 23/01/10,10:53:18,06,09,1, 11.8,1,1, -5.094, 10477.451, 305.526, 52749.704 23/01/10,10:53:18,07,09,1, 11.8,1,1, -5.094, 10477.455, 305.474, 52749.683 23/01/10,10:53:18,08,09,1, 11.8,1,1, -5.094, 10477.478, 305.485, 52749.706 23/01/10,10:53:18,09,09,1, 11.8,1,1, -5.094, 10477.454, 305.488, 52749.722 23/01/10,10:53:18,10,09,1, 11.8,1,1, -5.094, 10477.476, 305.476, 52749.757 23/01/10,10:53:18,11,09,1, 11.8,1,1, -5.094, 10477.474, 305.498, 52749.728 23/01/10,10:53:18,12,09,1, 11.8,1,1, -5.094, 10477.463, 305.486, 52749.715 23/01/10,10:53:18,13,09,1, 11.8,1,1, -5.094, 10477.484, 305.489, 52749.729 23/01/10,10:53:18,14,09,1, 11.8,1,1, -5.094, 10477.460, 305.504, 52749.716 23/01/10,10:53:18,15,09,1, 11.8,1,1, -5.094, 10477.470, 305.470, 52749.717 23/01/10,10:53:18,16,09,1, 11.8,1,1, -5.094, 10477.487, 305.493, 52749.747 23/01/10,10:53:18,17,09,1, 11.8,1,1, -5.094, 10477.472, 305.513, 52749.739 23/01/10,10:53:18,18,09,1, 11.8,1,1, -5.094, 10477.465, 305.480, 52749.730 23/01/10,10:53:18,19,09,1, 11.8,1,1, -5.094, 10477.474, 305.501, 52749.747 23/01/10,10:53:19,00,09,1, 11.9,1,1, -5.094, 10477.468, 305.501, 52749.747 23/01/10,10:53:19,01,09,1, 11.9,1,1, -5.094, 10477.450, 305.497, 52749.736 23/01/10,10:53:19,02,09,1, 11.9,1,1, -5.094, 10477.489, 305.495, 52749.726 23/01/10,10:53:19,03,09,1, 11.9,1,1, -5.094, 10477.492, 305.494, 52749.744 23/01/10,10:53:19,04,09,1, 11.9,1,1, -5.094, 10477.483, 305.488, 52749.746 23/01/10,10:53:19,05,09,1, 11.9,1,1, -5.094, 10477.497, 305.489, 52749.730 23/01/10,10:53:19,06,09,1, 11.9,1,1, -5.094, 10477.486, 305.491, 52749.735 23/01/10,10:53:19,07,09,1, 11.9,1,1, -5.094, 10477.476, 305.480, 52749.761 23/01/10,10:53:19,08,09,1, 11.9,1,1, -5.094, 10477.468, 305.490, 52749.763 23/01/10,10:53:19,09,09,1, 11.9,1,1, -5.094, 10477.475, 305.497, 52749.737 23/01/10,10:53:19,10,09,1, 11.9,1,1, -5.094, 10477.462, 305.518, 52749.742 23/01/10,10:53:19,11,09,1, 11.9,1,1, -5.094, 10477.462, 305.506, 52749.757 23/01/10,10:53:19,12,09,1, 11.9,1,1, -5.094, 10477.467, 305.523, 52749.733 23/01/10,10:53:19,13,09,1, 11.9,1,1, -5.094, 10477.487, 305.531, 52749.738 23/01/10,10:53:19,14,09,1, 11.9,1,1, -5.094, 10477.475, 305.522, 52749.736 23/01/10,10:53:19,15,09,1, 11.9,1,1, -5.094, 10477.478, 305.543, 52749.747 23/01/10,10:53:19,16,09,1, 11.9,1,1, -5.094, 10477.465, 305.523, 52749.720 23/01/10,10:53:19,17,09,1, 11.9,1,1, -5.094, 10477.459, 305.532, 52749.753 23/01/10,10:53:19,18,09,1, 11.9,1,1, -5.094, 10477.472, 305.525, 52749.724 23/01/10,10:53:19,19,09,1, 11.9,1,1, -5.094, 10477.472, 305.501, 52749.737 23/01/10,10:53:20,00,10,1, 11.9,1,1, -5.095, 10477.468, 305.501, 52749.737 23/01/10,10:53:20,01,10,1, 11.9,1,1, -5.095, 10477.487, 305.500, 52749.745 23/01/10,10:53:20,02,10,1, 11.9,1,1, -5.095, 10477.486, 305.523, 52749.755 23/01/10,10:53:20,03,10,1, 11.9,1,1, -5.095, 10477.470, 305.512, 52749.693 23/01/10,10:53:20,04,10,1, 11.9,1,1, -5.095, 10477.487, 305.544, 52749.747 23/01/10,10:53:20,05,10,1, 11.9,1,1, -5.095, 10477.478, 305.529, 52749.723 23/01/10,10:53:20,06,10,1, 11.9,1,1, -5.095, 10477.477, 305.543, 52749.748 23/01/10,10:53:20,07,10,1, 11.9,1,1, -5.095, 10477.483, 305.536, 52749.752 23/01/10,10:53:20,08,10,1, 11.9,1,1, -5.095, 10477.479, 305.549, 52749.717 23/01/10,10:53:20,09,10,1, 11.9,1,1, -5.095, 10477.483, 305.543, 52749.743 23/01/10,10:53:20,10,10,1, 11.9,1,1, -5.095, 10477.505, 305.521, 52749.721 23/01/10,10:53:20,11,10,1, 11.9,1,1, -5.095, 10477.528, 305.518, 52749.763 23/01/10,10:53:20,12,10,1, 11.9,1,1, -5.095, 10477.503, 305.541, 52749.759 23/01/10,10:53:20,13,10,1, 11.9,1,1, -5.095, 10477.503, 305.548, 52749.762 23/01/10,10:53:20,14,10,1, 11.9,1,1, -5.095, 10477.495, 305.530, 52749.717 23/01/10,10:53:20,15,10,1, 11.9,1,1, -5.095, 10477.504, 305.535, 52749.727 23/01/10,10:53:20,16,10,1, 11.9,1,1, -5.095, 10477.503, 305.536, 52749.749 23/01/10,10:53:20,17,10,1, 11.9,1,1, -5.095, 10477.516, 305.530, 52749.783 23/01/10,10:53:20,18,10,1, 11.9,1,1, -5.095, 10477.520, 305.531, 52749.488 23/01/10,10:53:20,19,10,1, 11.9,1,1, -5.095, 10477.462, 305.538, 52749.755 23/01/10,10:53:21,00,10,1, 11.8,1,1, -5.095, 10477.459, 305.538, 52749.755 23/01/10,10:53:21,01,10,1, 11.8,1,1, -5.095, 10477.501, 305.533, 52749.776 23/01/10,10:53:21,02,10,1, 11.8,1,1, -5.095, 10477.533, 305.533, 52749.721 23/01/10,10:53:21,03,10,1, 11.8,1,1, -5.095, 10477.506, 305.525, 52749.777 23/01/10,10:53:21,04,10,1, 11.8,1,1, -5.095, 10477.525, 305.532, 52749.755 23/01/10,10:53:21,05,10,1, 11.8,1,1, -5.095, 10477.525, 305.531, 52749.743 23/01/10,10:53:21,06,10,1, 11.8,1,1, -5.095, 10477.503, 305.521, 52749.729 23/01/10,10:53:21,07,10,1, 11.8,1,1, -5.095, 10477.498, 305.557, 52749.755 23/01/10,10:53:21,08,10,1, 11.8,1,1, -5.095, 10477.509, 305.532, 52749.799 23/01/10,10:53:21,09,10,1, 11.8,1,1, -5.095, 10477.519, 305.520, 52749.770 23/01/10,10:53:21,10,10,1, 11.8,1,1, -5.095, 10477.504, 305.518, 52749.768 23/01/10,10:53:21,11,10,1, 11.8,1,1, -5.095, 10477.527, 305.543, 52749.741 23/01/10,10:53:21,12,10,1, 11.8,1,1, -5.095, 10477.504, 305.561, 52749.760 23/01/10,10:53:21,13,10,1, 11.8,1,1, -5.095, 10477.531, 305.524, 52749.754 23/01/10,10:53:21,14,10,1, 11.8,1,1, -5.095, 10477.501, 305.525, 52749.742 23/01/10,10:53:21,15,10,1, 11.8,1,1, -5.095, 10477.510, 305.521, 52749.742 23/01/10,10:53:21,16,10,1, 11.8,1,1, -5.095, 10477.525, 305.562, 52749.762 23/01/10,10:53:21,17,10,1, 11.8,1,1, -5.095, 10477.521, 305.558, 52749.751 23/01/10,10:53:21,18,10,1, 11.8,1,1, -5.095, 10477.502, 305.535, 52749.753 23/01/10,10:53:21,19,10,1, 11.8,1,1, -5.095, 10477.510, 305.534, 52749.752 23/01/10,10:53:22,00,10,1, 11.9,1,1, -5.097, 10477.509, 305.534, 52749.752 23/01/10,10:53:22,01,10,1, 11.9,1,1, -5.097, 10477.530, 305.522, 52749.745 23/01/10,10:53:22,02,10,1, 11.9,1,1, -5.097, 10477.533, 305.528, 52749.739 23/01/10,10:53:22,03,10,1, 11.9,1,1, -5.097, 10477.511, 305.509, 52749.750 23/01/10,10:53:22,04,10,1, 11.9,1,1, -5.097, 10477.517, 305.546, 52749.773 23/01/10,10:53:22,05,10,1, 11.9,1,1, -5.097, 10477.501, 305.541, 52749.750 23/01/10,10:53:22,06,10,1, 11.9,1,1, -5.097, 10477.516, 305.539, 52749.754 23/01/10,10:53:22,07,10,1, 11.9,1,1, -5.097, 10477.503, 305.531, 52749.755 23/01/10,10:53:22,08,10,1, 11.9,1,1, -5.097, 10477.520, 305.541, 52749.755 23/01/10,10:53:22,09,10,1, 11.9,1,1, -5.097, 10477.527, 305.532, 52749.738 23/01/10,10:53:22,10,10,1, 11.9,1,1, -5.097, 10477.533, 305.531, 52749.736 23/01/10,10:53:22,11,10,1, 11.9,1,1, -5.097, 10477.530, 305.504, 52749.754 23/01/10,10:53:22,12,10,1, 11.9,1,1, -5.097, 10477.515, 305.523, 52749.743 23/01/10,10:53:22,13,10,1, 11.9,1,1, -5.097, 10477.518, 305.510, 52749.739 23/01/10,10:53:22,14,10,1, 11.9,1,1, -5.097, 10477.537, 305.534, 52749.754 23/01/10,10:53:22,15,10,1, 11.9,1,1, -5.097, 10477.522, 305.549, 52749.778 23/01/10,10:53:22,16,10,1, 11.9,1,1, -5.097, 10477.536, 305.525, 52749.769 23/01/10,10:53:22,17,10,1, 11.9,1,1, -5.097, 10477.523, 305.505, 52749.750 23/01/10,10:53:22,18,10,1, 11.9,1,1, -5.097, 10477.536, 305.530, 52749.752 23/01/10,10:53:22,19,10,1, 11.9,1,1, -5.097, 10477.531, 305.521, 52749.761 23/01/10,10:53:23,00,10,1, 11.8,1,1, -5.097, 10477.526, 305.521, 52749.761 23/01/10,10:53:23,01,10,1, 11.8,1,1, -5.097, 10477.535, 305.532, 52749.713 23/01/10,10:53:23,02,10,1, 11.8,1,1, -5.097, 10477.525, 305.525, 52749.696 23/01/10,10:53:23,03,10,1, 11.8,1,1, -5.097, 10477.528, 305.516, 52749.731 23/01/10,10:53:23,04,10,1, 11.8,1,1, -5.097, 10477.525, 305.526, 52749.711 23/01/10,10:53:23,05,10,1, 11.8,1,1, -5.097, 10477.548, 305.532, 52749.717 23/01/10,10:53:23,06,10,1, 11.8,1,1, -5.097, 10477.523, 305.530, 52749.712 23/01/10,10:53:23,07,10,1, 11.8,1,1, -5.097, 10477.525, 305.511, 52749.728 23/01/10,10:53:23,08,10,1, 11.8,1,1, -5.097, 10477.522, 305.534, 52749.728 23/01/10,10:53:23,09,10,1, 11.8,1,1, -5.097, 10477.531, 305.540, 52749.738 23/01/10,10:53:23,10,10,1, 11.8,1,1, -5.097, 10477.535, 305.520, 52749.755 23/01/10,10:53:23,11,10,1, 11.8,1,1, -5.097, 10477.533, 305.516, 52749.690 23/01/10,10:53:23,12,10,1, 11.8,1,1, -5.097, 10477.562, 305.510, 52749.738 23/01/10,10:53:23,13,10,1, 11.8,1,1, -5.097, 10477.546, 305.514, 52749.770 23/01/10,10:53:23,14,10,1, 11.8,1,1, -5.097, 10477.548, 305.512, 52749.761 23/01/10,10:53:23,15,10,1, 11.8,1,1, -5.097, 10477.560, 305.499, 52749.496 23/01/10,10:53:23,16,10,1, 11.8,1,1, -5.097, 10477.557, 305.516, 52749.702 23/01/10,10:53:23,17,10,1, 11.8,1,1, -5.097, 10477.528, 305.504, 52749.745 23/01/10,10:53:23,18,10,1, 11.8,1,1, -5.097, 10477.534, 305.544, 52749.723 23/01/10,10:53:23,19,10,1, 11.8,1,1, -5.097, 10477.532, 305.506, 52749.712 23/01/10,10:53:24,00,10,1, 11.9,1,1, -5.095, 10477.526, 305.506, 52749.712 23/01/10,10:53:24,01,10,1, 11.9,1,1, -5.095, 10477.537, 305.543, 52749.743 23/01/10,10:53:24,02,10,1, 11.9,1,1, -5.095, 10477.537, 305.511, 52749.734 23/01/10,10:53:24,03,10,1, 11.9,1,1, -5.095, 10477.544, 305.513, 52749.731 23/01/10,10:53:24,04,10,1, 11.9,1,1, -5.095, 10477.535, 305.512, 52749.749 23/01/10,10:53:24,05,10,1, 11.9,1,1, -5.095, 10477.549, 305.520, 52749.738 23/01/10,10:53:24,06,10,1, 11.9,1,1, -5.095, 10477.541, 305.513, 52749.474 23/01/10,10:53:24,07,10,1, 11.9,1,1, -5.095, 10477.528, 305.513, 52749.733 23/01/10,10:53:24,08,10,1, 11.9,1,1, -5.095, 10477.525, 305.499, 52749.729 23/01/10,10:53:24,09,10,1, 11.9,1,1, -5.095, 10477.539, 305.506, 52749.741 23/01/10,10:53:24,10,10,1, 11.9,1,1, -5.095, 10477.528, 305.501, 52749.710 23/01/10,10:53:24,11,10,1, 11.9,1,1, -5.095, 10477.533, 305.500, 52749.735 23/01/10,10:53:24,12,10,1, 11.9,1,1, -5.095, 10477.540, 305.529, 52749.771 23/01/10,10:53:24,13,10,1, 11.9,1,1, -5.095, 10477.548, 305.503, 52749.725 23/01/10,10:53:24,14,10,1, 11.9,1,1, -5.095, 10477.531, 305.498, 52749.743 23/01/10,10:53:24,15,10,1, 11.9,1,1, -5.095, 10477.561, 305.514, 52749.734 23/01/10,10:53:24,16,10,1, 11.9,1,1, -5.095, 10477.517, 305.477, 52749.752 23/01/10,10:53:24,17,10,1, 11.9,1,1, -5.095, 10477.526, 305.511, 52749.754 23/01/10,10:53:24,18,10,1, 11.9,1,1, -5.095, 10477.543, 305.509, 52749.715 23/01/10,10:53:24,19,10,1, 11.9,1,1, -5.095, 10477.536, 305.526, 52749.784 23/01/10,10:53:25,00,10,1, 11.9,1,1, -5.098, 10477.535, 305.526, 52749.784 23/01/10,10:53:25,01,10,1, 11.9,1,1, -5.098, 10477.562, 305.498, 52749.731 23/01/10,10:53:25,02,10,1, 11.9,1,1, -5.098, 10477.547, 305.507, 52749.736 23/01/10,10:53:25,03,10,1, 11.9,1,1, -5.098, 10477.550, 305.495, 52749.697 23/01/10,10:53:25,04,10,1, 11.9,1,1, -5.098, 10477.549, 305.508, 52749.694 23/01/10,10:53:25,05,10,1, 11.9,1,1, -5.098, 10477.540, 305.521, 52749.702 23/01/10,10:53:25,06,10,1, 11.9,1,1, -5.098, 10477.547, 305.526, 52749.717 23/01/10,10:53:25,07,10,1, 11.9,1,1, -5.098, 10477.541, 305.518, 52749.704 23/01/10,10:53:25,08,10,1, 11.9,1,1, -5.098, 10477.577, 305.514, 52749.733 23/01/10,10:53:25,09,10,1, 11.9,1,1, -5.098, 10477.564, 305.516, 52749.715 23/01/10,10:53:25,10,10,1, 11.9,1,1, -5.098, 10477.567, 305.520, 52749.722 23/01/10,10:53:25,11,10,1, 11.9,1,1, -5.098, 10477.547, 305.546, 52749.715 23/01/10,10:53:25,12,10,1, 11.9,1,1, -5.098, 10477.576, 305.520, 52749.726 23/01/10,10:53:25,13,10,1, 11.9,1,1, -5.098, 10477.548, 305.513, 52749.686 23/01/10,10:53:25,14,10,1, 11.9,1,1, -5.098, 10477.587, 305.507, 52749.516 23/01/10,10:53:25,15,10,1, 11.9,1,1, -5.098, 10477.603, 305.520, 52749.683 23/01/10,10:53:25,16,10,1, 11.9,1,1, -5.098, 10477.584, 305.536, 52749.712 23/01/10,10:53:25,17,10,1, 11.9,1,1, -5.098, 10477.570, 305.520, 52749.696 23/01/10,10:53:25,18,10,1, 11.9,1,1, -5.098, 10477.569, 305.525, 52749.704 23/01/10,10:53:25,19,10,1, 11.9,1,1, -5.098, 10477.577, 305.522, 52749.736 23/01/10,10:53:26,00,10,1, 11.9,1,1, -5.096, 10477.576, 305.522, 52749.736 23/01/10,10:53:26,01,10,1, 11.9,1,1, -5.096, 10477.541, 305.513, 52749.666 23/01/10,10:53:26,02,10,1, 11.9,1,1, -5.096, 10477.590, 305.515, 52749.684 23/01/10,10:53:26,03,10,1, 11.9,1,1, -5.096, 10477.546, 305.504, 52749.723 23/01/10,10:53:26,04,10,1, 11.9,1,1, -5.096, 10477.542, 305.513, 52749.697 23/01/10,10:53:26,05,10,1, 11.9,1,1, -5.096, 10477.578, 305.512, 52749.947 23/01/10,10:53:26,06,10,1, 11.9,1,1, -5.096, 10477.572, 305.479, 52749.686 23/01/10,10:53:26,07,10,1, 11.9,1,1, -5.096, 10477.557, 305.476, 52749.657 23/01/10,10:53:26,08,10,1, 11.9,1,1, -5.096, 10477.575, 305.490, 52749.715 23/01/10,10:53:26,09,10,1, 11.9,1,1, -5.096, 10477.569, 305.485, 52749.693 23/01/10,10:53:26,10,10,1, 11.9,1,1, -5.096, 10477.568, 305.490, 52749.729 23/01/10,10:53:26,11,10,1, 11.9,1,1, -5.096, 10477.587, 305.483, 52749.734 23/01/10,10:53:26,12,10,1, 11.9,1,1, -5.096, 10477.579, 305.479, 52749.721 23/01/10,10:53:26,13,10,1, 11.9,1,1, -5.096, 10477.566, 305.498, 52749.727 23/01/10,10:53:26,14,10,1, 11.9,1,1, -5.096, 10477.564, 305.474, 52749.700 23/01/10,10:53:26,15,10,1, 11.9,1,1, -5.096, 10477.580, 305.473, 52749.691 23/01/10,10:53:26,16,10,1, 11.9,1,1, -5.096, 10477.554, 305.489, 52749.701 23/01/10,10:53:26,17,10,1, 11.9,1,1, -5.096, 10477.566, 305.488, 52749.684 23/01/10,10:53:26,18,10,1, 11.9,1,1, -5.096, 10477.574, 305.485, 52749.713 23/01/10,10:53:26,19,10,1, 11.9,1,1, -5.096, 10477.561, 305.491, 52749.704 23/01/10,10:53:27,00,10,1, 11.9,1,1, -5.094, 10477.560, 305.491, 52749.704 23/01/10,10:53:27,01,10,1, 11.9,1,1, -5.094, 10477.553, 305.489, 52749.686 23/01/10,10:53:27,02,10,1, 11.9,1,1, -5.094, 10477.571, 305.497, 52749.711 23/01/10,10:53:27,03,10,1, 11.9,1,1, -5.094, 10477.544, 305.485, 52749.704 23/01/10,10:53:27,04,10,1, 11.9,1,1, -5.094, 10477.566, 305.461, 52749.712 23/01/10,10:53:27,05,10,1, 11.9,1,1, -5.094, 10477.567, 305.474, 52749.722 23/01/10,10:53:27,06,10,1, 11.9,1,1, -5.094, 10477.588, 305.472, 52749.702 23/01/10,10:53:27,07,10,1, 11.9,1,1, -5.094, 10477.567, 305.467, 52749.725 23/01/10,10:53:27,08,10,1, 11.9,1,1, -5.094, 10477.562, 305.494, 52749.697 23/01/10,10:53:27,09,10,1, 11.9,1,1, -5.094, 10477.573, 305.488, 52749.709 23/01/10,10:53:27,10,10,1, 11.9,1,1, -5.094, 10477.583, 305.506, 52749.684 23/01/10,10:53:27,11,10,1, 11.9,1,1, -5.094, 10477.586, 305.501, 52749.676 23/01/10,10:53:27,12,10,1, 11.9,1,1, -5.094, 10477.604, 305.495, 52749.655 23/01/10,10:53:27,13,10,1, 11.9,1,1, -5.094, 10477.594, 305.500, 52749.689 23/01/10,10:53:27,14,10,1, 11.9,1,1, -5.094, 10477.581, 305.506, 52749.724 23/01/10,10:53:27,15,10,1, 11.9,1,1, -5.094, 10477.581, 305.475, 52749.691 23/01/10,10:53:27,16,10,1, 11.9,1,1, -5.094, 10477.584, 305.491, 52749.684 23/01/10,10:53:27,17,10,1, 11.9,1,1, -5.094, 10477.598, 305.480, 52749.728 23/01/10,10:53:27,18,10,1, 11.9,1,1, -5.094, 10477.603, 305.502, 52749.719 23/01/10,10:53:27,19,10,1, 11.9,1,1, -5.094, 10477.596, 305.485, 52749.704 23/01/10,10:53:28,00,10,1, 11.9,1,1, -5.096, 10477.593, 305.485, 52749.704 23/01/10,10:53:28,01,10,1, 11.9,1,1, -5.096, 10477.636, 305.467, 52749.707 23/01/10,10:53:28,02,10,1, 11.9,1,1, -5.096, 10477.615, 305.471, 52749.681 23/01/10,10:53:28,03,10,1, 11.9,1,1, -5.096, 10477.591, 305.498, 52749.767 23/01/10,10:53:28,04,10,1, 11.9,1,1, -5.096, 10477.596, 305.477, 52749.637 23/01/10,10:53:28,05,10,1, 11.9,1,1, -5.096, 10477.589, 305.486, 52749.670 23/01/10,10:53:28,06,10,1, 11.9,1,1, -5.096, 10477.628, 305.483, 52749.714 23/01/10,10:53:28,07,10,1, 11.9,1,1, -5.096, 10477.599, 305.454, 52749.700 23/01/10,10:53:28,08,10,1, 11.9,1,1, -5.096, 10477.594, 305.491, 52749.725 23/01/10,10:53:28,09,10,1, 11.9,1,1, -5.096, 10477.576, 305.469, 52749.708 23/01/10,10:53:28,10,10,1, 11.9,1,1, -5.096, 10477.617, 305.462, 52749.733 23/01/10,10:53:28,11,10,1, 11.9,1,1, -5.096, 10477.593, 305.465, 52749.648 23/01/10,10:53:28,12,10,1, 11.9,1,1, -5.096, 10477.633, 305.442, 52749.650 23/01/10,10:53:28,13,10,1, 11.9,1,1, -5.096, 10477.603, 305.465, 52749.669 23/01/10,10:53:28,14,10,1, 11.9,1,1, -5.096, 10477.609, 305.451, 52749.684 23/01/10,10:53:28,15,10,1, 11.9,1,1, -5.096, 10477.603, 305.457, 52749.702 23/01/10,10:53:28,16,10,1, 11.9,1,1, -5.096, 10477.604, 305.470, 52749.691 23/01/10,10:53:28,17,10,1, 11.9,1,1, -5.096, 10477.588, 305.472, 52749.721 23/01/10,10:53:28,18,10,1, 11.9,1,1, -5.096, 10477.594, 305.454, 52749.690 23/01/10,10:53:28,19,10,1, 11.9,1,1, -5.096, 10477.604, 305.439, 52749.746 23/01/10,10:53:29,00,10,1, 11.9,1,1, -5.097, 10477.601, 305.439, 52749.746 23/01/10,10:53:29,01,10,1, 11.9,1,1, -5.097, 10477.582, 305.448, 52749.721 23/01/10,10:53:29,02,10,1, 11.9,1,1, -5.097, 10477.613, 305.460, 52749.716 23/01/10,10:53:29,03,10,1, 11.9,1,1, -5.097, 10477.587, 305.457, 52749.737 23/01/10,10:53:29,04,10,1, 11.9,1,1, -5.097, 10477.613, 305.450, 52749.713 23/01/10,10:53:29,05,10,1, 11.9,1,1, -5.097, 10477.625, 305.460, 52749.700 23/01/10,10:53:29,06,10,1, 11.9,1,1, -5.097, 10477.611, 305.475, 52749.731 23/01/10,10:53:29,07,10,1, 11.9,1,1, -5.097, 10477.631, 305.470, 52749.721 23/01/10,10:53:29,08,10,1, 11.9,1,1, -5.097, 10477.597, 305.461, 52749.728 23/01/10,10:53:29,09,10,1, 11.9,1,1, -5.097, 10477.614, 305.463, 52749.708 23/01/10,10:53:29,10,10,1, 11.9,1,1, -5.097, 10477.623, 305.476, 52749.705 23/01/10,10:53:29,11,10,1, 11.9,1,1, -5.097, 10477.622, 305.474, 52749.762 23/01/10,10:53:29,12,10,1, 11.9,1,1, -5.097, 10477.630, 305.455, 52749.715 23/01/10,10:53:29,13,10,1, 11.9,1,1, -5.097, 10477.604, 305.470, 52749.741 23/01/10,10:53:29,14,10,1, 11.9,1,1, -5.097, 10477.634, 305.452, 52749.739 23/01/10,10:53:29,15,10,1, 11.9,1,1, -5.097, 10477.640, 305.463, 52749.747 23/01/10,10:53:29,16,10,1, 11.9,1,1, -5.097, 10477.632, 305.452, 52749.709 23/01/10,10:53:29,17,10,1, 11.9,1,1, -5.097, 10477.651, 305.467, 52749.752 23/01/10,10:53:29,18,10,1, 11.9,1,1, -5.097, 10477.631, 305.457, 52749.720 23/01/10,10:53:29,19,10,1, 11.9,1,1, -5.097, 10477.654, 305.467, 52749.743 23/01/10,10:53:30,00,10,1, 11.8,1,1, -5.093, 10477.651, 305.467, 52749.743 23/01/10,10:53:30,01,10,1, 11.8,1,1, -5.093, 10477.665, 305.467, 52749.699 23/01/10,10:53:30,02,10,1, 11.8,1,1, -5.093, 10477.657, 305.439, 52749.705 23/01/10,10:53:30,03,10,1, 11.8,1,1, -5.093, 10477.651, 305.450, 52749.705 23/01/10,10:53:30,04,10,1, 11.8,1,1, -5.093, 10477.647, 305.445, 52749.719 23/01/10,10:53:30,05,10,1, 11.8,1,1, -5.093, 10477.639, 305.454, 52749.727 23/01/10,10:53:30,06,10,1, 11.8,1,1, -5.093, 10477.632, 305.458, 52749.750 23/01/10,10:53:30,07,10,1, 11.8,1,1, -5.093, 10477.655, 305.453, 52749.635 23/01/10,10:53:30,08,10,1, 11.8,1,1, -5.093, 10477.619, 305.437, 52749.736 23/01/10,10:53:30,09,10,1, 11.8,1,1, -5.093, 10477.661, 305.452, 52749.732 23/01/10,10:53:30,10,10,1, 11.8,1,1, -5.093, 10477.649, 305.431, 52749.731 23/01/10,10:53:30,11,10,1, 11.8,1,1, -5.093, 10477.657, 305.453, 52749.705 23/01/10,10:53:30,12,10,1, 11.8,1,1, -5.093, 10477.677, 305.449, 52749.751 23/01/10,10:53:30,13,10,1, 11.8,1,1, -5.093, 10477.665, 305.419, 52749.712 23/01/10,10:53:30,14,10,1, 11.8,1,1, -5.093, 10477.653, 305.433, 52749.726 23/01/10,10:53:30,15,10,1, 11.8,1,1, -5.093, 10477.660, 305.442, 52749.692 23/01/10,10:53:30,16,10,1, 11.8,1,1, -5.093, 10477.662, 305.421, 52749.751 23/01/10,10:53:30,17,10,1, 11.8,1,1, -5.093, 10477.661, 305.440, 52749.752 23/01/10,10:53:30,18,10,1, 11.8,1,1, -5.093, 10477.659, 305.449, 52749.724 23/01/10,10:53:30,19,10,1, 11.8,1,1, -5.093, 10477.642, 305.425, 52749.734 23/01/10,10:53:31,00,10,1, 11.9,1,1, -5.097, 10477.635, 305.425, 52749.734 23/01/10,10:53:31,01,10,1, 11.9,1,1, -5.097, 10477.665, 305.449, 52749.725 23/01/10,10:53:31,02,10,1, 11.9,1,1, -5.097, 10477.708, 305.443, 52749.728 23/01/10,10:53:31,03,10,1, 11.9,1,1, -5.097, 10477.674, 305.429, 52749.708 23/01/10,10:53:31,04,10,1, 11.9,1,1, -5.097, 10477.674, 305.444, 52749.707 23/01/10,10:53:31,05,10,1, 11.9,1,1, -5.097, 10477.670, 305.440, 52749.736 23/01/10,10:53:31,06,10,1, 11.9,1,1, -5.097, 10477.694, 305.407, 52749.722 23/01/10,10:53:31,07,10,1, 11.9,1,1, -5.097, 10477.665, 305.412, 52749.694 23/01/10,10:53:31,08,10,1, 11.9,1,1, -5.097, 10477.698, 305.437, 52749.723 23/01/10,10:53:31,09,10,1, 11.9,1,1, -5.097, 10477.668, 305.420, 52749.695 23/01/10,10:53:31,10,10,1, 11.9,1,1, -5.097, 10477.651, 305.425, 52749.707 23/01/10,10:53:31,11,10,1, 11.9,1,1, -5.097, 10477.654, 305.429, 52749.725 23/01/10,10:53:31,12,10,1, 11.9,1,1, -5.097, 10477.667, 305.421, 52749.716 23/01/10,10:53:31,13,10,1, 11.9,1,1, -5.097, 10477.691, 305.429, 52749.707 23/01/10,10:53:31,14,10,1, 11.9,1,1, -5.097, 10477.701, 305.417, 52749.716 23/01/10,10:53:31,15,10,1, 11.9,1,1, -5.097, 10477.689, 305.425, 52749.702 23/01/10,10:53:31,16,10,1, 11.9,1,1, -5.097, 10477.696, 305.443, 52749.732 23/01/10,10:53:31,17,10,1, 11.9,1,1, -5.097, 10477.694, 305.426, 52749.734 23/01/10,10:53:31,18,10,1, 11.9,1,1, -5.097, 10477.672, 305.442, 52749.709 23/01/10,10:53:31,19,10,1, 11.9,1,1, -5.097, 10477.693, 305.443, 52749.728 23/01/10,10:53:32,00,10,1, 11.9,1,1, -5.094, 10477.693, 305.443, 52749.728 23/01/10,10:53:32,01,10,1, 11.9,1,1, -5.094, 10477.727, 305.399, 52749.739 23/01/10,10:53:32,02,10,1, 11.9,1,1, -5.094, 10477.725, 305.419, 52749.711 23/01/10,10:53:32,03,10,1, 11.9,1,1, -5.094, 10477.695, 305.423, 52749.673 23/01/10,10:53:32,04,10,1, 11.9,1,1, -5.094, 10477.703, 305.412, 52749.727 23/01/10,10:53:32,05,10,1, 11.9,1,1, -5.094, 10477.709, 305.453, 52749.741 23/01/10,10:53:32,06,10,1, 11.9,1,1, -5.094, 10477.701, 305.417, 52749.819 23/01/10,10:53:32,07,10,1, 11.9,1,1, -5.094, 10477.711, 305.424, 52749.699 23/01/10,10:53:32,08,10,1, 11.9,1,1, -5.094, 10477.703, 305.401, 52749.722 23/01/10,10:53:32,09,10,1, 11.9,1,1, -5.094, 10477.699, 305.428, 52749.747 23/01/10,10:53:32,10,10,1, 11.9,1,1, -5.094, 10477.731, 305.403, 52749.733 23/01/10,10:53:32,11,10,1, 11.9,1,1, -5.094, 10477.719, 305.414, 52749.783 23/01/10,10:53:32,12,10,1, 11.9,1,1, -5.094, 10477.715, 305.390, 52749.726 23/01/10,10:53:32,13,10,1, 11.9,1,1, -5.094, 10477.704, 305.413, 52749.696 23/01/10,10:53:32,14,10,1, 11.9,1,1, -5.094, 10477.708, 305.400, 52749.713 23/01/10,10:53:32,15,10,1, 11.9,1,1, -5.094, 10477.706, 305.411, 52749.707 23/01/10,10:53:32,16,10,1, 11.9,1,1, -5.094, 10477.708, 305.414, 52749.692 23/01/10,10:53:32,17,10,1, 11.9,1,1, -5.094, 10477.717, 305.389, 52749.715 23/01/10,10:53:32,18,10,1, 11.9,1,1, -5.094, 10477.729, 305.425, 52749.712 23/01/10,10:53:32,19,10,1, 11.9,1,1, -5.094, 10477.715, 305.397, 52749.732 23/01/10,10:53:33,00,10,1, 11.9,1,1, -5.093, 10477.710, 305.397, 52749.732 23/01/10,10:53:33,01,10,1, 11.9,1,1, -5.093, 10477.697, 305.397, 52749.734 23/01/10,10:53:33,02,10,1, 11.9,1,1, -5.093, 10477.718, 305.403, 52749.724 23/01/10,10:53:33,03,10,1, 11.9,1,1, -5.093, 10477.696, 305.421, 52749.718 23/01/10,10:53:33,04,10,1, 11.9,1,1, -5.093, 10477.688, 305.406, 52749.724 23/01/10,10:53:33,05,10,1, 11.9,1,1, -5.093, 10477.709, 305.395, 52749.714 23/01/10,10:53:33,06,10,1, 11.9,1,1, -5.093, 10477.724, 305.404, 52749.731 23/01/10,10:53:33,07,10,1, 11.9,1,1, -5.093, 10477.722, 305.394, 52749.729 23/01/10,10:53:33,08,10,1, 11.9,1,1, -5.093, 10477.724, 305.395, 52749.705 23/01/10,10:53:33,09,10,1, 11.9,1,1, -5.093, 10477.714, 305.407, 52749.705 23/01/10,10:53:33,10,10,1, 11.9,1,1, -5.093, 10477.719, 305.394, 52749.697 23/01/10,10:53:33,11,10,1, 11.9,1,1, -5.093, 10477.701, 305.387, 52749.724 23/01/10,10:53:33,12,10,1, 11.9,1,1, -5.093, 10477.723, 305.390, 52749.726 23/01/10,10:53:33,13,10,1, 11.9,1,1, -5.093, 10477.712, 305.398, 52749.725 23/01/10,10:53:33,14,10,1, 11.9,1,1, -5.093, 10477.733, 305.362, 52749.736 23/01/10,10:53:33,15,10,1, 11.9,1,1, -5.093, 10477.718, 305.385, 52749.717 23/01/10,10:53:33,16,10,1, 11.9,1,1, -5.093, 10477.722, 305.368, 52749.730 23/01/10,10:53:33,17,10,1, 11.9,1,1, -5.093, 10477.694, 305.369, 52749.719 23/01/10,10:53:33,18,10,1, 11.9,1,1, -5.093, 10477.726, 305.366, 52749.741 23/01/10,10:53:33,19,10,1, 11.9,1,1, -5.093, 10477.747, 305.372, 52749.734 23/01/10,10:53:34,00,10,1, 11.8,1,1, -5.093, 10477.743, 305.372, 52749.734 23/01/10,10:53:34,01,10,1, 11.8,1,1, -5.093, 10477.747, 305.396, 52749.714 23/01/10,10:53:34,02,10,1, 11.8,1,1, -5.093, 10477.730, 305.376, 52749.752 23/01/10,10:53:34,03,10,1, 11.8,1,1, -5.093, 10477.764, 305.390, 52749.719 23/01/10,10:53:34,04,10,1, 11.8,1,1, -5.093, 10477.747, 305.382, 52749.732 23/01/10,10:53:34,05,10,1, 11.8,1,1, -5.093, 10477.738, 305.374, 52749.746 23/01/10,10:53:34,06,10,1, 11.8,1,1, -5.093, 10477.734, 305.364, 52749.735 23/01/10,10:53:34,07,10,1, 11.8,1,1, -5.093, 10477.734, 305.359, 52749.730 23/01/10,10:53:34,08,10,1, 11.8,1,1, -5.093, 10477.750, 305.375, 52749.758 23/01/10,10:53:34,09,10,1, 11.8,1,1, -5.093, 10477.758, 305.371, 52749.740 23/01/10,10:53:34,10,10,1, 11.8,1,1, -5.093, 10477.769, 305.339, 52749.735 23/01/10,10:53:34,11,10,1, 11.8,1,1, -5.093, 10477.734, 305.362, 52749.768 23/01/10,10:53:34,12,10,1, 11.8,1,1, -5.093, 10477.738, 305.385, 52749.772 23/01/10,10:53:34,13,10,1, 11.8,1,1, -5.093, 10477.749, 305.372, 52749.719 23/01/10,10:53:34,14,10,1, 11.8,1,1, -5.093, 10477.753, 305.370, 52749.753 23/01/10,10:53:34,15,10,1, 11.8,1,1, -5.093, 10477.752, 305.382, 52749.758 23/01/10,10:53:34,16,10,1, 11.8,1,1, -5.093, 10477.762, 305.391, 52749.749 23/01/10,10:53:34,17,10,1, 11.8,1,1, -5.093, 10477.768, 305.371, 52749.756 23/01/10,10:53:34,18,10,1, 11.8,1,1, -5.093, 10477.761, 305.381, 52749.733 23/01/10,10:53:34,19,10,1, 11.8,1,1, -5.093, 10477.766, 305.365, 52749.733 23/01/10,10:53:35,00,10,1, 11.9,1,1, -5.098, 10477.760, 305.365, 52749.733 23/01/10,10:53:35,01,10,1, 11.9,1,1, -5.098, 10477.747, 305.393, 52749.744 23/01/10,10:53:35,02,10,1, 11.9,1,1, -5.098, 10477.757, 305.379, 52749.745 23/01/10,10:53:35,03,10,1, 11.9,1,1, -5.098, 10477.772, 305.391, 52749.732 23/01/10,10:53:35,04,10,1, 11.9,1,1, -5.098, 10477.765, 305.371, 52749.737 23/01/10,10:53:35,05,10,1, 11.9,1,1, -5.098, 10477.774, 305.373, 52749.713 23/01/10,10:53:35,06,10,1, 11.9,1,1, -5.098, 10477.761, 305.365, 52749.763 23/01/10,10:53:35,07,10,1, 11.9,1,1, -5.098, 10477.756, 305.377, 52749.735 23/01/10,10:53:35,08,10,1, 11.9,1,1, -5.098, 10477.778, 305.389, 52749.700 23/01/10,10:53:35,09,10,1, 11.9,1,1, -5.098, 10477.760, 305.362, 52749.739 23/01/10,10:53:35,10,10,1, 11.9,1,1, -5.098, 10477.731, 305.369, 52749.737 23/01/10,10:53:35,11,10,1, 11.9,1,1, -5.098, 10477.750, 305.391, 52749.756 23/01/10,10:53:35,12,10,1, 11.9,1,1, -5.098, 10477.736, 305.385, 52749.723 23/01/10,10:53:35,13,10,1, 11.9,1,1, -5.098, 10477.741, 305.373, 52749.703 23/01/10,10:53:35,14,10,1, 11.9,1,1, -5.098, 10477.754, 305.367, 52749.739 23/01/10,10:53:35,15,10,1, 11.9,1,1, -5.098, 10477.752, 305.366, 52749.734 23/01/10,10:53:35,16,10,1, 11.9,1,1, -5.098, 10477.758, 305.357, 52749.711 23/01/10,10:53:35,17,10,1, 11.9,1,1, -5.098, 10477.753, 305.353, 52749.716 23/01/10,10:53:35,18,10,1, 11.9,1,1, -5.098, 10477.753, 305.355, 52749.731 23/01/10,10:53:35,19,10,1, 11.9,1,1, -5.098, 10477.761, 305.357, 52749.749 23/01/10,10:53:36,00,10,1, 11.9,1,1, -5.094, 10477.760, 305.357, 52749.749 23/01/10,10:53:36,01,10,1, 11.9,1,1, -5.094, 10477.763, 305.382, 52749.730 23/01/10,10:53:36,02,10,1, 11.9,1,1, -5.094, 10477.744, 305.381, 52749.707 23/01/10,10:53:36,03,10,1, 11.9,1,1, -5.094, 10477.770, 305.365, 52749.715 23/01/10,10:53:36,04,10,1, 11.9,1,1, -5.094, 10477.759, 305.360, 52749.721 23/01/10,10:53:36,05,10,1, 11.9,1,1, -5.094, 10477.760, 305.359, 52749.707 23/01/10,10:53:36,06,10,1, 11.9,1,1, -5.094, 10477.760, 305.369, 52749.731 23/01/10,10:53:36,07,10,1, 11.9,1,1, -5.094, 10477.772, 305.347, 52749.742 23/01/10,10:53:36,08,10,1, 11.9,1,1, -5.094, 10477.774, 305.365, 52749.728 23/01/10,10:53:36,09,10,1, 11.9,1,1, -5.094, 10477.761, 305.347, 52749.726 23/01/10,10:53:36,10,10,1, 11.9,1,1, -5.094, 10477.769, 305.368, 52749.738 23/01/10,10:53:36,11,10,1, 11.9,1,1, -5.094, 10477.765, 305.369, 52749.715 23/01/10,10:53:36,12,10,1, 11.9,1,1, -5.094, 10477.769, 305.382, 52749.721 23/01/10,10:53:36,13,10,1, 11.9,1,1, -5.094, 10477.783, 305.383, 52749.749 23/01/10,10:53:36,14,10,1, 11.9,1,1, -5.094, 10477.772, 305.367, 52749.738 23/01/10,10:53:36,15,10,1, 11.9,1,1, -5.094, 10477.793, 305.377, 52749.730 23/01/10,10:53:36,16,10,1, 11.9,1,1, -5.094, 10477.756, 305.359, 52749.723 23/01/10,10:53:36,17,10,1, 11.9,1,1, -5.094, 10477.753, 305.352, 52749.727 23/01/10,10:53:36,18,10,1, 11.9,1,1, -5.094, 10477.752, 305.366, 52749.763 23/01/10,10:53:36,19,10,1, 11.9,1,1, -5.094, 10477.758, 305.346, 52749.731 23/01/10,10:53:37,00,10,1, 11.9,1,1, -5.092, 10477.751, 305.346, 52749.731 23/01/10,10:53:37,01,10,1, 11.9,1,1, -5.092, 10477.755, 305.383, 52749.741 23/01/10,10:53:37,02,10,1, 11.9,1,1, -5.092, 10477.750, 305.394, 52749.743 23/01/10,10:53:37,03,10,1, 11.9,1,1, -5.092, 10477.763, 305.367, 52749.734 23/01/10,10:53:37,04,10,1, 11.9,1,1, -5.092, 10477.773, 305.359, 52749.727 23/01/10,10:53:37,05,10,1, 11.9,1,1, -5.092, 10477.784, 305.360, 52749.729 23/01/10,10:53:37,06,10,1, 11.9,1,1, -5.092, 10477.752, 305.380, 52749.781 23/01/10,10:53:37,07,10,1, 11.9,1,1, -5.092, 10477.751, 305.358, 52749.735 23/01/10,10:53:37,08,10,1, 11.9,1,1, -5.092, 10477.756, 305.347, 52749.737 23/01/10,10:53:37,09,10,1, 11.9,1,1, -5.092, 10477.756, 305.366, 52749.764 23/01/10,10:53:37,10,10,1, 11.9,1,1, -5.092, 10477.750, 305.374, 52749.779 23/01/10,10:53:37,11,10,1, 11.9,1,1, -5.092, 10477.768, 305.379, 52749.752 23/01/10,10:53:37,12,10,1, 11.9,1,1, -5.092, 10477.746, 305.356, 52749.762 23/01/10,10:53:37,13,10,1, 11.9,1,1, -5.092, 10477.748, 305.354, 52749.735 23/01/10,10:53:37,14,10,1, 11.9,1,1, -5.092, 10477.758, 305.372, 52749.757 23/01/10,10:53:37,15,10,1, 11.9,1,1, -5.092, 10477.780, 305.371, 52749.739 23/01/10,10:53:37,16,10,1, 11.9,1,1, -5.092, 10477.742, 305.375, 52749.716 23/01/10,10:53:37,17,10,1, 11.9,1,1, -5.092, 10477.762, 305.363, 52749.743 23/01/10,10:53:37,18,10,1, 11.9,1,1, -5.092, 10477.742, 305.353, 52749.740 23/01/10,10:53:37,19,10,1, 11.9,1,1, -5.092, 10477.751, 305.348, 52749.714 23/01/10,10:53:38,00,10,1, 11.8,1,1, -5.097, 10477.743, 305.348, 52749.714 23/01/10,10:53:38,01,10,1, 11.8,1,1, -5.097, 10477.743, 305.356, 52749.718 23/01/10,10:53:38,02,10,1, 11.8,1,1, -5.097, 10477.736, 305.377, 52749.718 23/01/10,10:53:38,03,10,1, 11.8,1,1, -5.097, 10477.754, 305.357, 52749.753 23/01/10,10:53:38,04,10,1, 11.8,1,1, -5.097, 10477.785, 305.354, 52749.663 23/01/10,10:53:38,05,10,1, 11.8,1,1, -5.097, 10477.720, 305.357, 52749.709 23/01/10,10:53:38,06,10,1, 11.8,1,1, -5.097, 10477.754, 305.383, 52749.730 23/01/10,10:53:38,07,10,1, 11.8,1,1, -5.097, 10477.744, 305.366, 52749.726 23/01/10,10:53:38,08,10,1, 11.8,1,1, -5.097, 10477.741, 305.367, 52749.681 23/01/10,10:53:38,09,10,1, 11.8,1,1, -5.097, 10477.759, 305.386, 52749.744 23/01/10,10:53:38,10,10,1, 11.8,1,1, -5.097, 10477.731, 305.370, 52749.732 23/01/10,10:53:38,11,10,1, 11.8,1,1, -5.097, 10477.739, 305.378, 52749.728 23/01/10,10:53:38,12,10,1, 11.8,1,1, -5.097, 10477.749, 305.372, 52749.733 23/01/10,10:53:38,13,10,1, 11.8,1,1, -5.097, 10477.751, 305.371, 52749.766 23/01/10,10:53:38,14,10,1, 11.8,1,1, -5.097, 10477.757, 305.367, 52749.759 23/01/10,10:53:38,15,10,1, 11.8,1,1, -5.097, 10477.750, 305.369, 52749.736 23/01/10,10:53:38,16,10,1, 11.8,1,1, -5.097, 10477.741, 305.348, 52749.771 23/01/10,10:53:38,17,10,1, 11.8,1,1, -5.097, 10477.733, 305.342, 52749.755 23/01/10,10:53:38,18,10,1, 11.8,1,1, -5.097, 10477.736, 305.386, 52749.700 23/01/10,10:53:38,19,10,1, 11.8,1,1, -5.097, 10477.726, 305.369, 52749.672 23/01/10,10:53:39,00,10,1, 11.8,1,1, -5.093, 10477.718, 305.369, 52749.672 23/01/10,10:53:39,01,10,1, 11.8,1,1, -5.093, 10477.757, 305.337, 52749.784 23/01/10,10:53:39,02,10,1, 11.8,1,1, -5.093, 10477.714, 305.350, 52749.767 23/01/10,10:53:39,03,10,1, 11.8,1,1, -5.093, 10477.740, 305.377, 52749.753 23/01/10,10:53:39,04,10,1, 11.8,1,1, -5.093, 10477.724, 305.363, 52749.743 23/01/10,10:53:39,05,10,1, 11.8,1,1, -5.093, 10477.752, 305.361, 52749.727 23/01/10,10:53:39,06,10,1, 11.8,1,1, -5.093, 10477.737, 305.359, 52749.724 23/01/10,10:53:39,07,10,1, 11.8,1,1, -5.093, 10477.754, 305.372, 52749.744 23/01/10,10:53:39,08,10,1, 11.8,1,1, -5.093, 10477.751, 305.356, 52749.723 23/01/10,10:53:39,09,10,1, 11.8,1,1, -5.093, 10477.733, 305.374, 52749.748 23/01/10,10:53:39,10,10,1, 11.8,1,1, -5.093, 10477.725, 305.346, 52749.786 23/01/10,10:53:39,11,10,1, 11.8,1,1, -5.093, 10477.744, 305.347, 52749.748 23/01/10,10:53:39,12,10,1, 11.8,1,1, -5.093, 10477.733, 305.356, 52749.746 23/01/10,10:53:39,13,10,1, 11.8,1,1, -5.093, 10477.747, 305.356, 52749.746 23/01/10,10:53:39,14,10,1, 11.8,1,1, -5.093, 10477.747, 305.367, 52749.751 23/01/10,10:53:39,15,10,1, 11.8,1,1, -5.093, 10477.743, 305.366, 52749.733 23/01/10,10:53:39,16,10,1, 11.8,1,1, -5.093, 10477.729, 305.361, 52749.698 23/01/10,10:53:39,17,10,1, 11.8,1,1, -5.093, 10477.714, 305.345, 52749.744 23/01/10,10:53:39,18,10,1, 11.8,1,1, -5.093, 10477.722, 305.362, 52749.730 23/01/10,10:53:39,19,10,1, 11.8,1,1, -5.093, 10477.730, 305.361, 52749.714 23/01/10,10:53:40,00,10,1, 11.9,1,1, -5.094, 10477.726, 305.361, 52749.714 23/01/10,10:53:40,01,10,1, 11.9,1,1, -5.094, 10477.721, 305.374, 52749.710 23/01/10,10:53:40,02,10,1, 11.9,1,1, -5.094, 10477.766, 305.353, 52749.735 23/01/10,10:53:40,03,10,1, 11.9,1,1, -5.094, 10477.715, 305.359, 52749.727 23/01/10,10:53:40,04,10,1, 11.9,1,1, -5.094, 10477.728, 305.362, 52749.822 23/01/10,10:53:40,05,10,1, 11.9,1,1, -5.094, 10477.702, 305.353, 52749.732 23/01/10,10:53:40,06,10,1, 11.9,1,1, -5.094, 10477.706, 305.355, 52749.815 23/01/10,10:53:40,07,10,1, 11.9,1,1, -5.094, 10477.692, 305.365, 52749.748 23/01/10,10:53:40,08,10,1, 11.9,1,1, -5.094, 10477.721, 305.347, 52749.762 23/01/10,10:53:40,09,10,1, 11.9,1,1, -5.094, 10477.712, 305.358, 52749.768 23/01/10,10:53:40,10,10,1, 11.9,1,1, -5.094, 10477.723, 305.364, 52749.753 23/01/10,10:53:40,11,10,1, 11.9,1,1, -5.094, 10477.738, 305.348, 52749.735 23/01/10,10:53:40,12,10,1, 11.9,1,1, -5.094, 10477.724, 305.361, 52749.781 23/01/10,10:53:40,13,10,1, 11.9,1,1, -5.094, 10477.725, 305.375, 52749.761 23/01/10,10:53:40,14,10,1, 11.9,1,1, -5.094, 10477.715, 305.388, 52749.740 23/01/10,10:53:40,15,10,1, 11.9,1,1, -5.094, 10477.710, 305.370, 52749.748 23/01/10,10:53:40,16,10,1, 11.9,1,1, -5.094, 10477.752, 305.357, 52749.779 23/01/10,10:53:40,17,10,1, 11.9,1,1, -5.094, 10477.733, 305.352, 52749.743 23/01/10,10:53:40,18,10,1, 11.9,1,1, -5.094, 10477.727, 305.372, 52749.735 23/01/10,10:53:40,19,10,1, 11.9,1,1, -5.094, 10477.707, 305.369, 52749.736 23/01/10,10:53:41,00,10,1, 11.8,1,1, -5.096, 10477.701, 305.369, 52749.736 23/01/10,10:53:41,01,10,1, 11.8,1,1, -5.096, 10477.713, 305.353, 52749.753 23/01/10,10:53:41,02,10,1, 11.8,1,1, -5.096, 10477.729, 305.349, 52749.805 23/01/10,10:53:41,03,10,1, 11.8,1,1, -5.096, 10477.704, 305.379, 52749.770 23/01/10,10:53:41,04,10,1, 11.8,1,1, -5.096, 10477.694, 305.372, 52749.773 23/01/10,10:53:41,05,10,1, 11.8,1,1, -5.096, 10477.689, 305.365, 52749.784 23/01/10,10:53:41,06,10,1, 11.8,1,1, -5.096, 10477.650, 305.415, 52749.890 23/01/10,10:53:41,07,10,1, 11.8,1,1, -5.096, 10477.675, 305.388, 52749.782 23/01/10,10:53:41,08,10,1, 11.8,1,1, -5.096, 10477.689, 305.403, 52749.796 23/01/10,10:53:41,09,10,1, 11.8,1,1, -5.096, 10477.700, 305.375, 52749.770 23/01/10,10:53:41,10,10,1, 11.8,1,1, -5.096, 10477.679, 305.376, 52749.741 23/01/10,10:53:41,11,10,1, 11.8,1,1, -5.096, 10477.696, 305.398, 52749.745 23/01/10,10:53:41,12,10,1, 11.8,1,1, -5.096, 10477.711, 305.357, 52749.777 23/01/10,10:53:41,13,10,1, 11.8,1,1, -5.096, 10477.728, 305.364, 52749.748 23/01/10,10:53:41,14,10,1, 11.8,1,1, -5.096, 10477.718, 305.365, 52749.747 23/01/10,10:53:41,15,10,1, 11.8,1,1, -5.096, 10477.704, 305.398, 52749.762 23/01/10,10:53:41,16,10,1, 11.8,1,1, -5.096, 10477.698, 305.364, 52749.754 23/01/10,10:53:41,17,10,1, 11.8,1,1, -5.096, 10477.731, 305.398, 52749.812 23/01/10,10:53:41,18,10,1, 11.8,1,1, -5.096, 10477.687, 305.378, 52749.757 23/01/10,10:53:41,19,10,1, 11.8,1,1, -5.096, 10477.684, 305.371, 52749.735 23/01/10,10:53:42,00,10,1, 11.9,1,1, -5.094, 10477.676, 305.371, 52749.735 23/01/10,10:53:42,01,10,1, 11.9,1,1, -5.094, 10477.694, 305.401, 52749.739 23/01/10,10:53:42,02,10,1, 11.9,1,1, -5.094, 10477.711, 305.368, 52749.751 23/01/10,10:53:42,03,10,1, 11.9,1,1, -5.094, 10477.679, 305.375, 52749.733 23/01/10,10:53:42,04,10,1, 11.9,1,1, -5.094, 10477.694, 305.368, 52749.753 23/01/10,10:53:42,05,10,1, 11.9,1,1, -5.094, 10477.689, 305.380, 52749.796 23/01/10,10:53:42,06,10,1, 11.9,1,1, -5.094, 10477.691, 305.384, 52749.751 23/01/10,10:53:42,07,10,1, 11.9,1,1, -5.094, 10477.701, 305.359, 52749.763 23/01/10,10:53:42,08,10,1, 11.9,1,1, -5.094, 10477.698, 305.397, 52749.748 23/01/10,10:53:42,09,10,1, 11.9,1,1, -5.094, 10477.660, 305.368, 52749.763 23/01/10,10:53:42,10,10,1, 11.9,1,1, -5.094, 10477.683, 305.366, 52749.744 23/01/10,10:53:42,11,10,1, 11.9,1,1, -5.094, 10477.702, 305.389, 52749.768 23/01/10,10:53:42,12,10,1, 11.9,1,1, -5.094, 10477.704, 305.358, 52749.783 23/01/10,10:53:42,13,10,1, 11.9,1,1, -5.094, 10477.684, 305.366, 52749.724 23/01/10,10:53:42,14,10,1, 11.9,1,1, -5.094, 10477.695, 305.377, 52749.772 23/01/10,10:53:42,15,10,1, 11.9,1,1, -5.094, 10477.708, 305.378, 52749.764 23/01/10,10:53:42,16,10,1, 11.9,1,1, -5.094, 10477.684, 305.390, 52749.761 23/01/10,10:53:42,17,10,1, 11.9,1,1, -5.094, 10477.693, 305.375, 52749.725 23/01/10,10:53:42,18,10,1, 11.9,1,1, -5.094, 10477.677, 305.402, 52749.733 23/01/10,10:53:42,19,10,1, 11.9,1,1, -5.094, 10477.695, 305.381, 52749.732 23/01/10,10:53:43,00,10,1, 11.9,1,1, -5.100, 10477.693, 305.381, 52749.732 23/01/10,10:53:43,01,10,1, 11.9,1,1, -5.100, 10477.692, 305.378, 52749.783 23/01/10,10:53:43,02,10,1, 11.9,1,1, -5.100, 10477.705, 305.373, 52749.751 23/01/10,10:53:43,03,10,1, 11.9,1,1, -5.100, 10477.681, 305.375, 52749.764 23/01/10,10:53:43,04,10,1, 11.9,1,1, -5.100, 10477.679, 305.371, 52749.742 23/01/10,10:53:43,05,10,1, 11.9,1,1, -5.100, 10477.699, 305.386, 52749.726 23/01/10,10:53:43,06,10,1, 11.9,1,1, -5.100, 10477.673, 305.393, 52749.760 23/01/10,10:53:43,07,10,1, 11.9,1,1, -5.100, 10477.657, 305.365, 52749.716 23/01/10,10:53:43,08,10,1, 11.9,1,1, -5.100, 10477.674, 305.369, 52749.759 23/01/10,10:53:43,09,10,1, 11.9,1,1, -5.100, 10477.703, 305.368, 52749.726 23/01/10,10:53:43,10,10,1, 11.9,1,1, -5.100, 10477.659, 305.406, 52749.719 23/01/10,10:53:43,11,10,1, 11.9,1,1, -5.100, 10477.683, 305.357, 52749.735 23/01/10,10:53:43,12,10,1, 11.9,1,1, -5.100, 10477.682, 305.393, 52749.726 23/01/10,10:53:43,13,10,1, 11.9,1,1, -5.100, 10477.646, 305.384, 52749.738 23/01/10,10:53:43,14,10,1, 11.9,1,1, -5.100, 10477.674, 305.386, 52749.735 23/01/10,10:53:43,15,10,1, 11.9,1,1, -5.100, 10477.657, 305.401, 52749.730 23/01/10,10:53:43,16,10,1, 11.9,1,1, -5.100, 10477.677, 305.388, 52749.719 23/01/10,10:53:43,17,10,1, 11.9,1,1, -5.100, 10477.654, 305.394, 52749.769 23/01/10,10:53:43,18,10,1, 11.9,1,1, -5.100, 10477.664, 305.414, 52749.736 23/01/10,10:53:43,19,10,1, 11.9,1,1, -5.100, 10477.648, 305.379, 52749.743 23/01/10,10:53:44,00,10,1, 11.8,1,1, -5.095, 10477.643, 305.379, 52749.743 23/01/10,10:53:44,01,10,1, 11.8,1,1, -5.095, 10477.661, 305.393, 52749.743 23/01/10,10:53:44,02,10,1, 11.8,1,1, -5.095, 10477.657, 305.394, 52749.738 23/01/10,10:53:44,03,10,1, 11.8,1,1, -5.095, 10477.677, 305.377, 52749.703 23/01/10,10:53:44,04,10,1, 11.8,1,1, -5.095, 10477.677, 305.365, 52749.767 23/01/10,10:53:44,05,10,1, 11.8,1,1, -5.095, 10477.662, 305.390, 52749.749 23/01/10,10:53:44,06,10,1, 11.8,1,1, -5.095, 10477.665, 305.391, 52749.715 23/01/10,10:53:44,07,10,1, 11.8,1,1, -5.095, 10477.669, 305.406, 52749.741 23/01/10,10:53:44,08,10,1, 11.8,1,1, -5.095, 10477.656, 305.385, 52749.724 23/01/10,10:53:44,09,10,1, 11.8,1,1, -5.095, 10477.679, 305.399, 52749.731 23/01/10,10:53:44,10,10,1, 11.8,1,1, -5.095, 10477.670, 305.369, 52749.741 23/01/10,10:53:44,11,10,1, 11.8,1,1, -5.095, 10477.665, 305.407, 52749.723 23/01/10,10:53:44,12,10,1, 11.8,1,1, -5.095, 10477.651, 305.370, 52749.781 23/01/10,10:53:44,13,10,1, 11.8,1,1, -5.095, 10477.657, 305.398, 52749.757 23/01/10,10:53:44,14,10,1, 11.8,1,1, -5.095, 10477.672, 305.407, 52749.744 23/01/10,10:53:44,15,10,1, 11.8,1,1, -5.095, 10477.659, 305.399, 52749.714 23/01/10,10:53:44,16,10,1, 11.8,1,1, -5.095, 10477.646, 305.378, 52749.716 23/01/10,10:53:44,17,10,1, 11.8,1,1, -5.095, 10477.675, 305.398, 52749.759 23/01/10,10:53:44,18,10,1, 11.8,1,1, -5.095, 10477.657, 305.414, 52749.737 23/01/10,10:53:44,19,10,1, 11.8,1,1, -5.095, 10477.657, 305.405, 52749.753 23/01/10,10:53:45,00,10,1, 11.8,1,1, -5.093, 10477.651, 305.405, 52749.753 23/01/10,10:53:45,01,10,1, 11.8,1,1, -5.093, 10477.658, 305.401, 52749.713 23/01/10,10:53:45,02,10,1, 11.8,1,1, -5.093, 10477.661, 305.393, 52749.730 23/01/10,10:53:45,03,10,1, 11.8,1,1, -5.093, 10477.646, 305.387, 52749.714 23/01/10,10:53:45,04,10,1, 11.8,1,1, -5.093, 10477.630, 305.367, 52749.779 23/01/10,10:53:45,05,10,1, 11.8,1,1, -5.093, 10477.637, 305.361, 52749.724 23/01/10,10:53:45,06,10,1, 11.8,1,1, -5.093, 10477.630, 305.385, 52749.713 23/01/10,10:53:45,07,10,1, 11.8,1,1, -5.093, 10477.639, 305.371, 52749.738 23/01/10,10:53:45,08,10,1, 11.8,1,1, -5.093, 10477.635, 305.375, 52749.757 23/01/10,10:53:45,09,10,1, 11.8,1,1, -5.093, 10477.623, 305.376, 52749.738 23/01/10,10:53:45,10,10,1, 11.8,1,1, -5.093, 10477.641, 305.386, 52749.741 23/01/10,10:53:45,11,10,1, 11.8,1,1, -5.093, 10477.631, 305.396, 52749.754 23/01/10,10:53:45,12,10,1, 11.8,1,1, -5.093, 10477.645, 305.378, 52749.763 23/01/10,10:53:45,13,10,1, 11.8,1,1, -5.093, 10477.649, 305.404, 52749.736 23/01/10,10:53:45,14,10,1, 11.8,1,1, -5.093, 10477.631, 305.375, 52749.732 23/01/10,10:53:45,15,10,1, 11.8,1,1, -5.093, 10477.642, 305.388, 52749.772 23/01/10,10:53:45,16,10,1, 11.8,1,1, -5.093, 10477.627, 305.390, 52749.750 23/01/10,10:53:45,17,10,1, 11.8,1,1, -5.093, 10477.628, 305.398, 52749.616 23/01/10,10:53:45,18,10,1, 11.8,1,1, -5.093, 10477.665, 305.390, 52749.723 23/01/10,10:53:45,19,10,1, 11.8,1,1, -5.093, 10477.637, 305.382, 52749.747 23/01/10,10:53:46,00,10,1, 11.9,1,1, -5.097, 10477.635, 305.382, 52749.747 23/01/10,10:53:46,01,10,1, 11.9,1,1, -5.097, 10477.636, 305.367, 52749.787 23/01/10,10:53:46,02,10,1, 11.9,1,1, -5.097, 10477.659, 305.407, 52749.803 23/01/10,10:53:46,03,10,1, 11.9,1,1, -5.097, 10477.637, 305.384, 52749.756 23/01/10,10:53:46,04,10,1, 11.9,1,1, -5.097, 10477.678, 305.398, 52749.634 23/01/10,10:53:46,05,10,1, 11.9,1,1, -5.097, 10477.664, 305.380, 52749.720 23/01/10,10:53:46,06,10,1, 11.9,1,1, -5.097, 10477.673, 305.392, 52749.733 23/01/10,10:53:46,07,10,1, 11.9,1,1, -5.097, 10477.649, 305.382, 52749.721 23/01/10,10:53:46,08,10,1, 11.9,1,1, -5.097, 10477.638, 305.401, 52749.741 23/01/10,10:53:46,09,10,1, 11.9,1,1, -5.097, 10477.660, 305.387, 52749.749 23/01/10,10:53:46,10,10,1, 11.9,1,1, -5.097, 10477.667, 305.380, 52749.741 23/01/10,10:53:46,11,10,1, 11.9,1,1, -5.097, 10477.673, 305.391, 52749.763 23/01/10,10:53:46,12,10,1, 11.9,1,1, -5.097, 10477.657, 305.413, 52749.782 23/01/10,10:53:46,13,10,1, 11.9,1,1, -5.097, 10477.653, 305.404, 52749.763 23/01/10,10:53:46,14,10,1, 11.9,1,1, -5.097, 10477.650, 305.409, 52749.768 23/01/10,10:53:46,15,10,1, 11.9,1,1, -5.097, 10477.648, 305.402, 52749.784 23/01/10,10:53:46,16,10,1, 11.9,1,1, -5.097, 10477.662, 305.379, 52749.546 23/01/10,10:53:46,17,10,1, 11.9,1,1, -5.097, 10477.614, 305.382, 52749.827 23/01/10,10:53:46,18,10,1, 11.9,1,1, -5.097, 10477.637, 305.380, 52749.791 23/01/10,10:53:46,19,10,1, 11.9,1,1, -5.097, 10477.644, 305.391, 52749.833 23/01/10,10:53:47,00,10,1, 11.8,1,1, -5.099, 10477.643, 305.391, 52749.833 23/01/10,10:53:47,01,10,1, 11.8,1,1, -5.099, 10477.648, 305.382, 52749.744 23/01/10,10:53:47,02,10,1, 11.8,1,1, -5.099, 10477.635, 305.376, 52749.739 23/01/10,10:53:47,03,10,1, 11.8,1,1, -5.099, 10477.645, 305.375, 52749.775 23/01/10,10:53:47,04,10,1, 11.8,1,1, -5.099, 10477.634, 305.375, 52749.779 23/01/10,10:53:47,05,10,1, 11.8,1,1, -5.099, 10477.652, 305.379, 52749.786 23/01/10,10:53:47,06,10,1, 11.8,1,1, -5.099, 10477.651, 305.398, 52749.738 23/01/10,10:53:47,07,10,1, 11.8,1,1, -5.099, 10477.643, 305.373, 52749.736 23/01/10,10:53:47,08,10,1, 11.8,1,1, -5.099, 10477.663, 305.358, 52749.781 23/01/10,10:53:47,09,10,1, 11.8,1,1, -5.099, 10477.615, 305.377, 52749.818 23/01/10,10:53:47,10,10,1, 11.8,1,1, -5.099, 10477.666, 305.377, 52749.764 23/01/10,10:53:47,11,10,1, 11.8,1,1, -5.099, 10477.631, 305.372, 52749.731 23/01/10,10:53:47,12,10,1, 11.8,1,1, -5.099, 10477.662, 305.389, 52749.744 23/01/10,10:53:47,13,10,1, 11.8,1,1, -5.099, 10477.643, 305.400, 52749.617 23/01/10,10:53:47,14,10,1, 11.8,1,1, -5.099, 10477.624, 305.387, 52749.931 23/01/10,10:53:47,15,10,1, 11.8,1,1, -5.099, 10477.660, 305.396, 52749.715 23/01/10,10:53:47,16,10,1, 11.8,1,1, -5.099, 10477.654, 305.393, 52749.806 23/01/10,10:53:47,17,10,1, 11.8,1,1, -5.099, 10477.685, 305.375, 52749.686 23/01/10,10:53:47,18,10,1, 11.8,1,1, -5.099, 10477.662, 305.388, 52749.719 23/01/10,10:53:47,19,10,1, 11.8,1,1, -5.099, 10477.655, 305.398, 52749.732 23/01/10,10:53:48,00,10,1, 11.9,1,1, -5.099, 10477.651, 305.398, 52749.732 23/01/10,10:53:48,01,10,1, 11.9,1,1, -5.099, 10477.675, 305.394, 52749.730 23/01/10,10:53:48,02,10,1, 11.9,1,1, -5.099, 10477.648, 305.422, 52749.742 23/01/10,10:53:48,03,10,1, 11.9,1,1, -5.099, 10477.705, 305.395, 52749.735 23/01/10,10:53:48,04,10,1, 11.9,1,1, -5.099, 10477.669, 305.396, 52749.784 23/01/10,10:53:48,05,10,1, 11.9,1,1, -5.099, 10477.686, 305.405, 52749.773 23/01/10,10:53:48,06,10,1, 11.9,1,1, -5.099, 10477.687, 305.395, 52749.751 23/01/10,10:53:48,07,10,1, 11.9,1,1, -5.099, 10477.676, 305.379, 52749.749 23/01/10,10:53:48,08,10,1, 11.9,1,1, -5.099, 10477.685, 305.401, 52749.773 23/01/10,10:53:48,09,10,1, 11.9,1,1, -5.099, 10477.689, 305.433, 52749.744 23/01/10,10:53:48,10,10,1, 11.9,1,1, -5.099, 10477.679, 305.384, 52749.727 23/01/10,10:53:48,11,10,1, 11.9,1,1, -5.099, 10477.685, 305.395, 52749.737 23/01/10,10:53:48,12,10,1, 11.9,1,1, -5.099, 10477.690, 305.418, 52749.744 23/01/10,10:53:48,13,10,1, 11.9,1,1, -5.099, 10477.695, 305.398, 52749.753 23/01/10,10:53:48,14,10,1, 11.9,1,1, -5.099, 10477.692, 305.392, 52749.731 23/01/10,10:53:48,15,10,1, 11.9,1,1, -5.099, 10477.686, 305.386, 52749.737 23/01/10,10:53:48,16,10,1, 11.9,1,1, -5.099, 10477.709, 305.372, 52749.762 23/01/10,10:53:48,17,10,1, 11.9,1,1, -5.099, 10477.708, 305.381, 52749.768 23/01/10,10:53:48,18,10,1, 11.9,1,1, -5.099, 10477.726, 305.373, 52749.811 23/01/10,10:53:48,19,10,1, 11.9,1,1, -5.099, 10477.696, 305.376, 52749.790 23/01/10,10:53:49,00,10,1, 11.8,1,1, -5.094, 10477.693, 305.376, 52749.790 23/01/10,10:53:49,01,10,1, 11.8,1,1, -5.094, 10477.710, 305.367, 52749.770 23/01/10,10:53:49,02,10,1, 11.8,1,1, -5.094, 10477.684, 305.357, 52749.769 23/01/10,10:53:49,03,10,1, 11.8,1,1, -5.094, 10477.683, 305.390, 52749.770 23/01/10,10:53:49,04,10,1, 11.8,1,1, -5.094, 10477.685, 305.386, 52749.756 23/01/10,10:53:49,05,10,1, 11.8,1,1, -5.094, 10477.684, 305.364, 52749.733 23/01/10,10:53:49,06,10,1, 11.8,1,1, -5.094, 10477.687, 305.392, 52749.748 23/01/10,10:53:49,07,10,1, 11.8,1,1, -5.094, 10477.667, 305.378, 52749.753 23/01/10,10:53:49,08,10,1, 11.8,1,1, -5.094, 10477.704, 305.374, 52749.745 23/01/10,10:53:49,09,10,1, 11.8,1,1, -5.094, 10477.708, 305.368, 52749.741 23/01/10,10:53:49,10,10,1, 11.8,1,1, -5.094, 10477.692, 305.365, 52749.765 23/01/10,10:53:49,11,10,1, 11.8,1,1, -5.094, 10477.717, 305.365, 52749.746 23/01/10,10:53:49,12,10,1, 11.8,1,1, -5.094, 10477.722, 305.376, 52749.752 23/01/10,10:53:49,13,10,1, 11.8,1,1, -5.094, 10477.700, 305.362, 52749.771 23/01/10,10:53:49,14,10,1, 11.8,1,1, -5.094, 10477.694, 305.350, 52749.767 23/01/10,10:53:49,15,10,1, 11.8,1,1, -5.094, 10477.698, 305.346, 52749.767 23/01/10,10:53:49,16,10,1, 11.8,1,1, -5.094, 10477.710, 305.357, 52749.776 23/01/10,10:53:49,17,10,1, 11.8,1,1, -5.094, 10477.714, 305.358, 52749.766 23/01/10,10:53:49,18,10,1, 11.8,1,1, -5.094, 10477.705, 305.335, 52749.803 23/01/10,10:53:49,19,10,1, 11.8,1,1, -5.094, 10477.690, 305.350, 52749.756 23/01/10,10:53:50,00,10,1, 11.9,1,1, -5.094, 10477.685, 305.350, 52749.756 23/01/10,10:53:50,01,10,1, 11.9,1,1, -5.094, 10477.740, 305.382, 52749.790 23/01/10,10:53:50,02,10,1, 11.9,1,1, -5.094, 10477.699, 305.366, 52749.766 23/01/10,10:53:50,03,10,1, 11.9,1,1, -5.094, 10477.744, 305.373, 52749.728 23/01/10,10:53:50,04,10,1, 11.9,1,1, -5.094, 10477.746, 305.347, 52749.798 23/01/10,10:53:50,05,10,1, 11.9,1,1, -5.094, 10477.733, 305.384, 52749.795 23/01/10,10:53:50,06,10,1, 11.9,1,1, -5.094, 10477.746, 305.350, 52749.806 23/01/10,10:53:50,07,10,1, 11.9,1,1, -5.094, 10477.730, 305.387, 52749.762 23/01/10,10:53:50,08,10,1, 11.9,1,1, -5.094, 10477.741, 305.372, 52749.760 23/01/10,10:53:50,09,10,1, 11.9,1,1, -5.094, 10477.739, 305.386, 52749.768 23/01/10,10:53:50,10,10,1, 11.9,1,1, -5.094, 10477.719, 305.351, 52749.759 23/01/10,10:53:50,11,10,1, 11.9,1,1, -5.094, 10477.720, 305.351, 52749.743 23/01/10,10:53:50,12,10,1, 11.9,1,1, -5.094, 10477.734, 305.379, 52749.762 23/01/10,10:53:50,13,10,1, 11.9,1,1, -5.094, 10477.731, 305.351, 52749.754 23/01/10,10:53:50,14,10,1, 11.9,1,1, -5.094, 10477.712, 305.370, 52749.733 23/01/10,10:53:50,15,10,1, 11.9,1,1, -5.094, 10477.734, 305.369, 52749.763 23/01/10,10:53:50,16,10,1, 11.9,1,1, -5.094, 10477.729, 305.365, 52749.760 23/01/10,10:53:50,17,10,1, 11.9,1,1, -5.094, 10477.747, 305.346, 52749.772 23/01/10,10:53:50,18,10,1, 11.9,1,1, -5.094, 10477.737, 305.367, 52749.740 23/01/10,10:53:50,19,10,1, 11.9,1,1, -5.094, 10477.749, 305.361, 52749.784 23/01/10,10:53:51,00,10,1, 11.9,1,1, -5.097, 10477.743, 305.361, 52749.784 23/01/10,10:53:51,01,10,1, 11.9,1,1, -5.097, 10477.732, 305.358, 52749.752 23/01/10,10:53:51,02,10,1, 11.9,1,1, -5.097, 10477.744, 305.341, 52749.756 23/01/10,10:53:51,03,10,1, 11.9,1,1, -5.097, 10477.761, 305.355, 52749.756 23/01/10,10:53:51,04,10,1, 11.9,1,1, -5.097, 10477.742, 305.350, 52749.751 23/01/10,10:53:51,05,10,1, 11.9,1,1, -5.097, 10477.748, 305.368, 52749.758 23/01/10,10:53:51,06,10,1, 11.9,1,1, -5.097, 10477.744, 305.357, 52749.758 23/01/10,10:53:51,07,10,1, 11.9,1,1, -5.097, 10477.749, 305.335, 52749.740 23/01/10,10:53:51,08,10,1, 11.9,1,1, -5.097, 10477.749, 305.356, 52749.747 23/01/10,10:53:51,09,10,1, 11.9,1,1, -5.097, 10477.742, 305.361, 52749.757 23/01/10,10:53:51,10,10,1, 11.9,1,1, -5.097, 10477.763, 305.342, 52749.748 23/01/10,10:53:51,11,10,1, 11.9,1,1, -5.097, 10477.762, 305.364, 52749.744 23/01/10,10:53:51,12,10,1, 11.9,1,1, -5.097, 10477.749, 305.370, 52749.774 23/01/10,10:53:51,13,10,1, 11.9,1,1, -5.097, 10477.767, 305.355, 52749.745 23/01/10,10:53:51,14,10,1, 11.9,1,1, -5.097, 10477.756, 305.363, 52749.755 23/01/10,10:53:51,15,10,1, 11.9,1,1, -5.097, 10477.763, 305.373, 52749.743 23/01/10,10:53:51,16,10,1, 11.9,1,1, -5.097, 10477.753, 305.368, 52749.765 23/01/10,10:53:51,17,10,1, 11.9,1,1, -5.097, 10477.754, 305.349, 52749.743 23/01/10,10:53:51,18,10,1, 11.9,1,1, -5.097, 10477.768, 305.360, 52749.773 23/01/10,10:53:51,19,10,1, 11.9,1,1, -5.097, 10477.747, 305.337, 52749.754 23/01/10,10:53:52,00,10,1, 11.9,1,1, -5.092, 10477.743, 305.337, 52749.754 23/01/10,10:53:52,01,10,1, 11.9,1,1, -5.092, 10477.774, 305.380, 52749.749 23/01/10,10:53:52,02,10,1, 11.9,1,1, -5.092, 10477.753, 305.333, 52749.730 23/01/10,10:53:52,03,10,1, 11.9,1,1, -5.092, 10477.775, 305.336, 52749.732 23/01/10,10:53:52,04,10,1, 11.9,1,1, -5.092, 10477.777, 305.342, 52749.738 23/01/10,10:53:52,05,10,1, 11.9,1,1, -5.092, 10477.772, 305.328, 52749.705 23/01/10,10:53:52,06,10,1, 11.9,1,1, -5.092, 10477.750, 305.335, 52749.738 23/01/10,10:53:52,07,10,1, 11.9,1,1, -5.092, 10477.764, 305.348, 52749.729 23/01/10,10:53:52,08,10,1, 11.9,1,1, -5.092, 10477.793, 305.336, 52749.731 23/01/10,10:53:52,09,10,1, 11.9,1,1, -5.092, 10477.771, 305.318, 52749.728 23/01/10,10:53:52,10,10,1, 11.9,1,1, -5.092, 10477.782, 305.342, 52749.720 23/01/10,10:53:52,11,10,1, 11.9,1,1, -5.092, 10477.770, 305.330, 52749.741 23/01/10,10:53:52,12,10,1, 11.9,1,1, -5.092, 10477.762, 305.330, 52749.738 23/01/10,10:53:52,13,10,1, 11.9,1,1, -5.092, 10477.766, 305.357, 52749.732 23/01/10,10:53:52,14,10,1, 11.9,1,1, -5.092, 10477.778, 305.333, 52749.726 23/01/10,10:53:52,15,10,1, 11.9,1,1, -5.092, 10477.780, 305.349, 52749.712 23/01/10,10:53:52,16,10,1, 11.9,1,1, -5.092, 10477.782, 305.343, 52749.702 23/01/10,10:53:52,17,10,1, 11.9,1,1, -5.092, 10477.769, 305.348, 52749.719 23/01/10,10:53:52,18,10,1, 11.9,1,1, -5.092, 10477.805, 305.346, 52749.731 23/01/10,10:53:52,19,10,1, 11.9,1,1, -5.092, 10477.796, 305.331, 52749.761 23/01/10,10:53:53,00,10,1, 11.8,1,1, -5.096, 10477.793, 305.331, 52749.761 23/01/10,10:53:53,01,10,1, 11.8,1,1, -5.096, 10477.789, 305.351, 52749.771 23/01/10,10:53:53,02,10,1, 11.8,1,1, -5.096, 10477.782, 305.353, 52749.781 23/01/10,10:53:53,03,10,1, 11.8,1,1, -5.096, 10477.814, 305.336, 52749.743 23/01/10,10:53:53,04,10,1, 11.8,1,1, -5.096, 10477.773, 305.331, 52749.775 23/01/10,10:53:53,05,10,1, 11.8,1,1, -5.096, 10477.798, 305.351, 52749.742 23/01/10,10:53:53,06,10,1, 11.8,1,1, -5.096, 10477.783, 305.333, 52749.772 23/01/10,10:53:53,07,10,1, 11.8,1,1, -5.096, 10477.785, 305.335, 52749.739 23/01/10,10:53:53,08,10,1, 11.8,1,1, -5.096, 10477.798, 305.328, 52749.771 23/01/10,10:53:53,09,10,1, 11.8,1,1, -5.096, 10477.798, 305.334, 52749.743 23/01/10,10:53:53,10,10,1, 11.8,1,1, -5.096, 10477.821, 305.329, 52749.750 23/01/10,10:53:53,11,10,1, 11.8,1,1, -5.096, 10477.777, 305.341, 52749.725 23/01/10,10:53:53,12,10,1, 11.8,1,1, -5.096, 10477.792, 305.331, 52749.757 23/01/10,10:53:53,13,10,1, 11.8,1,1, -5.096, 10477.779, 305.335, 52749.761 23/01/10,10:53:53,14,10,1, 11.8,1,1, -5.096, 10477.783, 305.324, 52749.794 23/01/10,10:53:53,15,10,1, 11.8,1,1, -5.096, 10477.767, 305.307, 52749.756 23/01/10,10:53:53,16,10,1, 11.8,1,1, -5.096, 10477.779, 305.341, 52749.771 23/01/10,10:53:53,17,10,1, 11.8,1,1, -5.096, 10477.781, 305.363, 52749.730 23/01/10,10:53:53,18,10,1, 11.8,1,1, -5.096, 10477.778, 305.330, 52749.764 23/01/10,10:53:53,19,10,1, 11.8,1,1, -5.096, 10477.775, 305.376, 52749.741 23/01/10,10:53:54,00,10,1, 12.0,1,1, -5.095, 10477.768, 305.376, 52749.741 23/01/10,10:53:54,01,10,1, 12.0,1,1, -5.095, 10477.794, 305.363, 52749.739 23/01/10,10:53:54,02,10,1, 12.0,1,1, -5.095, 10477.808, 305.326, 52749.762 23/01/10,10:53:54,03,10,1, 12.0,1,1, -5.095, 10477.789, 305.344, 52749.838 23/01/10,10:53:54,04,10,1, 12.0,1,1, -5.095, 10477.815, 305.325, 52749.686 23/01/10,10:53:54,05,10,1, 12.0,1,1, -5.095, 10477.803, 305.337, 52749.681 23/01/10,10:53:54,06,10,1, 12.0,1,1, -5.095, 10477.810, 305.342, 52749.716 23/01/10,10:53:54,07,10,1, 12.0,1,1, -5.095, 10477.807, 305.329, 52749.715 23/01/10,10:53:54,08,10,1, 12.0,1,1, -5.095, 10477.797, 305.345, 52749.715 23/01/10,10:53:54,09,10,1, 12.0,1,1, -5.095, 10477.785, 305.338, 52749.714 23/01/10,10:53:54,10,10,1, 12.0,1,1, -5.095, 10477.811, 305.330, 52749.723 23/01/10,10:53:54,11,10,1, 12.0,1,1, -5.095, 10477.785, 305.341, 52749.683 23/01/10,10:53:54,12,10,1, 12.0,1,1, -5.095, 10477.801, 305.341, 52749.723 23/01/10,10:53:54,13,10,1, 12.0,1,1, -5.095, 10477.809, 305.348, 52749.694 23/01/10,10:53:54,14,10,1, 12.0,1,1, -5.095, 10477.813, 305.336, 52749.714 23/01/10,10:53:54,15,10,1, 12.0,1,1, -5.095, 10477.796, 305.354, 52749.697 23/01/10,10:53:54,16,10,1, 12.0,1,1, -5.095, 10477.790, 305.342, 52749.704 23/01/10,10:53:54,17,10,1, 12.0,1,1, -5.095, 10477.805, 305.361, 52749.780 23/01/10,10:53:54,18,10,1, 12.0,1,1, -5.095, 10477.805, 305.319, 52749.767 23/01/10,10:53:54,19,10,1, 12.0,1,1, -5.095, 10477.828, 305.327, 52749.771 23/01/10,10:53:55,00,10,1, 11.9,1,1, -5.096, 10477.827, 305.327, 52749.771 23/01/10,10:53:55,01,10,1, 11.9,1,1, -5.096, 10477.809, 305.337, 52749.761 23/01/10,10:53:55,02,10,1, 11.9,1,1, -5.096, 10477.808, 305.333, 52749.782 23/01/10,10:53:55,03,10,1, 11.9,1,1, -5.096, 10477.794, 305.344, 52749.732 23/01/10,10:53:55,04,10,1, 11.9,1,1, -5.096, 10477.839, 305.316, 52749.736 23/01/10,10:53:55,05,10,1, 11.9,1,1, -5.096, 10477.819, 305.334, 52749.715 23/01/10,10:53:55,06,10,1, 11.9,1,1, -5.096, 10477.822, 305.349, 52749.729 23/01/10,10:53:55,07,10,1, 11.9,1,1, -5.096, 10477.806, 305.328, 52749.736 23/01/10,10:53:55,08,10,1, 11.9,1,1, -5.096, 10477.839, 305.316, 52749.645 23/01/10,10:53:55,09,10,1, 11.9,1,1, -5.096, 10477.794, 305.339, 52749.754 23/01/10,10:53:55,10,10,1, 11.9,1,1, -5.096, 10477.800, 305.330, 52749.783 23/01/10,10:53:55,11,10,1, 11.9,1,1, -5.096, 10477.798, 305.318, 52749.749 23/01/10,10:53:55,12,10,1, 11.9,1,1, -5.096, 10477.820, 305.329, 52749.764 23/01/10,10:53:55,13,10,1, 11.9,1,1, -5.096, 10477.799, 305.315, 52749.736 23/01/10,10:53:55,14,10,1, 11.9,1,1, -5.096, 10477.806, 305.323, 52749.711 23/01/10,10:53:55,15,10,1, 11.9,1,1, -5.096, 10477.807, 305.307, 52749.733 23/01/10,10:53:55,16,10,1, 11.9,1,1, -5.096, 10477.805, 305.337, 52749.743 23/01/10,10:53:55,17,10,1, 11.9,1,1, -5.096, 10477.792, 305.325, 52749.721 23/01/10,10:53:55,18,10,1, 11.9,1,1, -5.096, 10477.810, 305.312, 52749.719 23/01/10,10:53:55,19,10,1, 11.9,1,1, -5.096, 10477.802, 305.308, 52749.734 23/01/10,10:53:56,00,10,1, 11.9,1,1, -5.096, 10477.802, 305.308, 52749.734 23/01/10,10:53:56,01,10,1, 11.9,1,1, -5.096, 10477.814, 305.309, 52749.722 23/01/10,10:53:56,02,10,1, 11.9,1,1, -5.096, 10477.778, 305.324, 52749.727 23/01/10,10:53:56,03,10,1, 11.9,1,1, -5.096, 10477.810, 305.329, 52749.719 23/01/10,10:53:56,04,10,1, 11.9,1,1, -5.096, 10477.820, 305.307, 52749.720 23/01/10,10:53:56,05,10,1, 11.9,1,1, -5.096, 10477.807, 305.308, 52749.700 23/01/10,10:53:56,06,10,1, 11.9,1,1, -5.096, 10477.807, 305.298, 527