23/01/08,14:00:00,00,07,1, 11.8,1,1, -8.465, 10501.175, 285.712, 52774.896 23/01/08,14:00:00,01,07,1, 11.8,1,1, -8.465, 10501.228, 285.688, 52774.946 23/01/08,14:00:00,02,07,1, 11.8,1,1, -8.465, 10501.181, 285.648, 52774.617 23/01/08,14:00:00,03,07,1, 11.8,1,1, -8.465, 10501.213, 285.661, 52774.696 23/01/08,14:00:00,04,07,1, 11.8,1,1, -8.465, 10501.191, 285.648, 52774.679 23/01/08,14:00:00,05,07,1, 11.8,1,1, -8.465, 10501.186, 285.633, 52774.705 23/01/08,14:00:00,06,07,1, 11.8,1,1, -8.465, 10501.188, 285.643, 52774.685 23/01/08,14:00:00,07,07,1, 11.8,1,1, -8.465, 10501.194, 285.671, 52774.715 23/01/08,14:00:00,08,07,1, 11.8,1,1, -8.465, 10501.180, 285.652, 52774.715 23/01/08,14:00:00,09,07,1, 11.8,1,1, -8.465, 10501.181, 285.665, 52774.672 23/01/08,14:00:00,10,07,1, 11.8,1,1, -8.465, 10501.181, 285.650, 52774.672 23/01/08,14:00:00,11,07,1, 11.8,1,1, -8.465, 10501.190, 285.661, 52774.658 23/01/08,14:00:00,12,07,1, 11.8,1,1, -8.465, 10501.217, 285.652, 52774.731 23/01/08,14:00:00,13,07,1, 11.8,1,1, -8.465, 10501.191, 285.666, 52774.723 23/01/08,14:00:00,14,07,1, 11.8,1,1, -8.465, 10501.187, 285.677, 52774.725 23/01/08,14:00:00,15,07,1, 11.8,1,1, -8.465, 10501.169, 285.691, 52774.676 23/01/08,14:00:00,16,07,1, 11.8,1,1, -8.465, 10501.199, 285.657, 52774.632 23/01/08,14:00:00,17,07,1, 11.8,1,1, -8.465, 10501.156, 285.674, 52774.667 23/01/08,14:00:00,18,07,1, 11.8,1,1, -8.465, 10501.183, 285.679, 52774.678 23/01/08,14:00:00,19,07,1, 11.8,1,1, -8.465, 10501.194, 285.665, 52774.703 23/01/08,14:00:01,00,07,1, 11.8,1,1, -8.463, 10501.192, 285.665, 52774.703 23/01/08,14:00:01,01,07,1, 11.8,1,1, -8.463, 10501.195, 285.651, 52774.700 23/01/08,14:00:01,02,07,1, 11.8,1,1, -8.463, 10501.187, 285.651, 52774.698 23/01/08,14:00:01,03,07,1, 11.8,1,1, -8.463, 10501.184, 285.644, 52774.690 23/01/08,14:00:01,04,07,1, 11.8,1,1, -8.463, 10501.188, 285.665, 52774.737 23/01/08,14:00:01,05,07,1, 11.8,1,1, -8.463, 10501.202, 285.652, 52774.785 23/01/08,14:00:01,06,07,1, 11.8,1,1, -8.463, 10501.179, 285.650, 52774.684 23/01/08,14:00:01,07,07,1, 11.8,1,1, -8.463, 10501.185, 285.653, 52774.696 23/01/08,14:00:01,08,07,1, 11.8,1,1, -8.463, 10501.174, 285.649, 52774.708 23/01/08,14:00:01,09,07,1, 11.8,1,1, -8.463, 10501.205, 285.644, 52774.724 23/01/08,14:00:01,10,07,1, 11.8,1,1, -8.463, 10501.198, 285.648, 52774.752 23/01/08,14:00:01,11,07,1, 11.8,1,1, -8.463, 10501.191, 285.657, 52774.688 23/01/08,14:00:01,12,07,1, 11.8,1,1, -8.463, 10501.172, 285.650, 52774.690 23/01/08,14:00:01,13,07,1, 11.8,1,1, -8.463, 10501.197, 285.654, 52774.682 23/01/08,14:00:01,14,07,1, 11.8,1,1, -8.463, 10501.155, 285.671, 52774.674 23/01/08,14:00:01,15,07,1, 11.8,1,1, -8.463, 10501.184, 285.672, 52774.715 23/01/08,14:00:01,16,07,1, 11.8,1,1, -8.463, 10501.192, 285.660, 52774.709 23/01/08,14:00:01,17,07,1, 11.8,1,1, -8.463, 10501.185, 285.665, 52774.708 23/01/08,14:00:01,18,07,1, 11.8,1,1, -8.463, 10501.180, 285.670, 52774.702 23/01/08,14:00:01,19,07,1, 11.8,1,1, -8.463, 10501.183, 285.678, 52774.713 23/01/08,14:00:02,00,07,1, 11.9,1,1, -8.463, 10501.183, 285.678, 52774.713 23/01/08,14:00:02,01,07,1, 11.9,1,1, -8.463, 10501.177, 285.672, 52774.725 23/01/08,14:00:02,02,07,1, 11.9,1,1, -8.463, 10501.179, 285.675, 52774.711 23/01/08,14:00:02,03,07,1, 11.9,1,1, -8.463, 10501.187, 285.660, 52774.721 23/01/08,14:00:02,04,07,1, 11.9,1,1, -8.463, 10501.189, 285.657, 52774.745 23/01/08,14:00:02,05,07,1, 11.9,1,1, -8.463, 10501.201, 285.656, 52774.713 23/01/08,14:00:02,06,07,1, 11.9,1,1, -8.463, 10501.188, 285.657, 52774.715 23/01/08,14:00:02,07,07,1, 11.9,1,1, -8.463, 10501.175, 285.681, 52774.703 23/01/08,14:00:02,08,07,1, 11.9,1,1, -8.463, 10501.188, 285.675, 52774.737 23/01/08,14:00:02,09,07,1, 11.9,1,1, -8.463, 10501.179, 285.660, 52774.696 23/01/08,14:00:02,10,07,1, 11.9,1,1, -8.463, 10501.204, 285.687, 52774.736 23/01/08,14:00:02,11,07,1, 11.9,1,1, -8.463, 10501.177, 285.681, 52774.728 23/01/08,14:00:02,12,07,1, 11.9,1,1, -8.463, 10501.198, 285.649, 52774.704 23/01/08,14:00:02,13,07,1, 11.9,1,1, -8.463, 10501.202, 285.651, 52774.693 23/01/08,14:00:02,14,07,1, 11.9,1,1, -8.463, 10501.193, 285.643, 52774.725 23/01/08,14:00:02,15,07,1, 11.9,1,1, -8.463, 10501.188, 285.651, 52774.715 23/01/08,14:00:02,16,07,1, 11.9,1,1, -8.463, 10501.189, 285.643, 52774.719 23/01/08,14:00:02,17,07,1, 11.9,1,1, -8.463, 10501.190, 285.633, 52774.696 23/01/08,14:00:02,18,07,1, 11.9,1,1, -8.463, 10501.164, 285.647, 52774.694 23/01/08,14:00:02,19,07,1, 11.9,1,1, -8.463, 10501.190, 285.662, 52774.710 23/01/08,14:00:03,00,07,1, 11.8,1,1, -8.463, 10501.183, 285.662, 52774.710 23/01/08,14:00:03,01,07,1, 11.8,1,1, -8.463, 10501.203, 285.643, 52774.673 23/01/08,14:00:03,02,07,1, 11.8,1,1, -8.463, 10501.170, 285.663, 52774.694 23/01/08,14:00:03,03,07,1, 11.8,1,1, -8.463, 10501.160, 285.644, 52774.713 23/01/08,14:00:03,04,07,1, 11.8,1,1, -8.463, 10501.179, 285.659, 52774.717 23/01/08,14:00:03,05,07,1, 11.8,1,1, -8.463, 10501.195, 285.658, 52774.715 23/01/08,14:00:03,06,07,1, 11.8,1,1, -8.463, 10501.192, 285.688, 52774.697 23/01/08,14:00:03,07,07,1, 11.8,1,1, -8.463, 10501.197, 285.683, 52774.709 23/01/08,14:00:03,08,07,1, 11.8,1,1, -8.463, 10501.176, 285.678, 52774.673 23/01/08,14:00:03,09,07,1, 11.8,1,1, -8.463, 10501.181, 285.675, 52774.715 23/01/08,14:00:03,10,07,1, 11.8,1,1, -8.463, 10501.184, 285.697, 52774.733 23/01/08,14:00:03,11,07,1, 11.8,1,1, -8.463, 10501.178, 285.665, 52774.714 23/01/08,14:00:03,12,07,1, 11.8,1,1, -8.463, 10501.203, 285.704, 52774.713 23/01/08,14:00:03,13,07,1, 11.8,1,1, -8.463, 10501.193, 285.671, 52774.721 23/01/08,14:00:03,14,07,1, 11.8,1,1, -8.463, 10501.167, 285.678, 52774.704 23/01/08,14:00:03,15,07,1, 11.8,1,1, -8.463, 10501.183, 285.700, 52774.699 23/01/08,14:00:03,16,07,1, 11.8,1,1, -8.463, 10501.191, 285.701, 52774.722 23/01/08,14:00:03,17,07,1, 11.8,1,1, -8.463, 10501.194, 285.691, 52774.698 23/01/08,14:00:03,18,07,1, 11.8,1,1, -8.463, 10501.173, 285.691, 52774.696 23/01/08,14:00:03,19,07,1, 11.8,1,1, -8.463, 10501.171, 285.690, 52774.578 23/01/08,14:00:04,00,06,1, 11.9,1,1, -8.464, 10501.167, 285.690, 52774.578 23/01/08,14:00:04,01,06,1, 11.9,1,1, -8.464, 10501.181, 285.692, 52774.740 23/01/08,14:00:04,02,06,1, 11.9,1,1, -8.464, 10501.157, 285.667, 52774.735 23/01/08,14:00:04,03,06,1, 11.9,1,1, -8.464, 10501.175, 285.677, 52774.713 23/01/08,14:00:04,04,06,1, 11.9,1,1, -8.464, 10501.192, 285.687, 52774.710 23/01/08,14:00:04,05,06,1, 11.9,1,1, -8.464, 10501.188, 285.680, 52774.686 23/01/08,14:00:04,06,06,1, 11.9,1,1, -8.464, 10501.153, 285.706, 52774.722 23/01/08,14:00:04,07,06,1, 11.9,1,1, -8.464, 10501.169, 285.708, 52774.731 23/01/08,14:00:04,08,06,1, 11.9,1,1, -8.464, 10501.168, 285.692, 52774.687 23/01/08,14:00:04,09,06,1, 11.9,1,1, -8.464, 10501.178, 285.693, 52774.673 23/01/08,14:00:04,10,06,1, 11.9,1,1, -8.464, 10501.174, 285.716, 52774.720 23/01/08,14:00:04,11,06,1, 11.9,1,1, -8.464, 10501.186, 285.696, 52774.714 23/01/08,14:00:04,12,06,1, 11.9,1,1, -8.464, 10501.191, 285.720, 52774.697 23/01/08,14:00:04,13,06,1, 11.9,1,1, -8.464, 10501.199, 285.680, 52774.732 23/01/08,14:00:04,14,06,1, 11.9,1,1, -8.464, 10501.161, 285.682, 52774.679 23/01/08,14:00:04,15,06,1, 11.9,1,1, -8.464, 10501.182, 285.689, 52774.701 23/01/08,14:00:04,16,06,1, 11.9,1,1, -8.464, 10501.173, 285.684, 52774.717 23/01/08,14:00:04,17,06,1, 11.9,1,1, -8.464, 10501.169, 285.673, 52774.693 23/01/08,14:00:04,18,06,1, 11.9,1,1, -8.464, 10501.156, 285.680, 52774.668 23/01/08,14:00:04,19,06,1, 11.9,1,1, -8.464, 10501.158, 285.703, 52774.673 23/01/08,14:00:05,00,07,1, 11.9,1,1, -8.464, 10501.150, 285.703, 52774.673 23/01/08,14:00:05,01,07,1, 11.9,1,1, -8.464, 10501.159, 285.688, 52774.714 23/01/08,14:00:05,02,07,1, 11.9,1,1, -8.464, 10501.163, 285.675, 52774.678 23/01/08,14:00:05,03,07,1, 11.9,1,1, -8.464, 10501.179, 285.690, 52774.700 23/01/08,14:00:05,04,07,1, 11.9,1,1, -8.464, 10501.178, 285.699, 52774.728 23/01/08,14:00:05,05,07,1, 11.9,1,1, -8.464, 10501.164, 285.711, 52774.731 23/01/08,14:00:05,06,07,1, 11.9,1,1, -8.464, 10501.154, 285.655, 52774.696 23/01/08,14:00:05,07,07,1, 11.9,1,1, -8.464, 10501.169, 285.684, 52774.712 23/01/08,14:00:05,08,07,1, 11.9,1,1, -8.464, 10501.177, 285.696, 52774.707 23/01/08,14:00:05,09,07,1, 11.9,1,1, -8.464, 10501.180, 285.669, 52774.680 23/01/08,14:00:05,10,07,1, 11.9,1,1, -8.464, 10501.163, 285.711, 52774.751 23/01/08,14:00:05,11,07,1, 11.9,1,1, -8.464, 10501.181, 285.661, 52774.721 23/01/08,14:00:05,12,07,1, 11.9,1,1, -8.464, 10501.167, 285.675, 52774.719 23/01/08,14:00:05,13,07,1, 11.9,1,1, -8.464, 10501.155, 285.701, 52774.745 23/01/08,14:00:05,14,07,1, 11.9,1,1, -8.464, 10501.158, 285.666, 52774.730 23/01/08,14:00:05,15,07,1, 11.9,1,1, -8.464, 10501.156, 285.676, 52774.701 23/01/08,14:00:05,16,07,1, 11.9,1,1, -8.464, 10501.155, 285.712, 52774.701 23/01/08,14:00:05,17,07,1, 11.9,1,1, -8.464, 10501.150, 285.691, 52774.710 23/01/08,14:00:05,18,07,1, 11.9,1,1, -8.464, 10501.152, 285.679, 52774.720 23/01/08,14:00:05,19,07,1, 11.9,1,1, -8.464, 10501.158, 285.673, 52774.678 23/01/08,14:00:06,00,07,1, 11.9,1,1, -8.464, 10501.158, 285.673, 52774.678 23/01/08,14:00:06,01,07,1, 11.9,1,1, -8.464, 10501.138, 285.667, 52774.675 23/01/08,14:00:06,02,07,1, 11.9,1,1, -8.464, 10501.138, 285.680, 52774.612 23/01/08,14:00:06,03,07,1, 11.9,1,1, -8.464, 10501.168, 285.701, 52774.746 23/01/08,14:00:06,04,07,1, 11.9,1,1, -8.464, 10501.175, 285.683, 52774.710 23/01/08,14:00:06,05,07,1, 11.9,1,1, -8.464, 10501.162, 285.699, 52774.681 23/01/08,14:00:06,06,07,1, 11.9,1,1, -8.464, 10501.147, 285.673, 52774.719 23/01/08,14:00:06,07,07,1, 11.9,1,1, -8.464, 10501.144, 285.670, 52774.713 23/01/08,14:00:06,08,07,1, 11.9,1,1, -8.464, 10501.170, 285.716, 52774.635 23/01/08,14:00:06,09,07,1, 11.9,1,1, -8.464, 10501.134, 285.685, 52774.703 23/01/08,14:00:06,10,07,1, 11.9,1,1, -8.464, 10501.152, 285.713, 52774.696 23/01/08,14:00:06,11,07,1, 11.9,1,1, -8.464, 10501.171, 285.699, 52774.698 23/01/08,14:00:06,12,07,1, 11.9,1,1, -8.464, 10501.153, 285.711, 52774.716 23/01/08,14:00:06,13,07,1, 11.9,1,1, -8.464, 10501.176, 285.695, 52774.715 23/01/08,14:00:06,14,07,1, 11.9,1,1, -8.464, 10501.144, 285.709, 52774.688 23/01/08,14:00:06,15,07,1, 11.9,1,1, -8.464, 10501.145, 285.705, 52774.703 23/01/08,14:00:06,16,07,1, 11.9,1,1, -8.464, 10501.138, 285.713, 52774.699 23/01/08,14:00:06,17,07,1, 11.9,1,1, -8.464, 10501.167, 285.701, 52774.705 23/01/08,14:00:06,18,07,1, 11.9,1,1, -8.464, 10501.144, 285.693, 52774.719 23/01/08,14:00:06,19,07,1, 11.9,1,1, -8.464, 10501.151, 285.709, 52774.680 23/01/08,14:00:07,00,07,1, 11.9,1,1, -8.461, 10501.150, 285.709, 52774.680 23/01/08,14:00:07,01,07,1, 11.9,1,1, -8.461, 10501.143, 285.700, 52774.704 23/01/08,14:00:07,02,07,1, 11.9,1,1, -8.461, 10501.143, 285.685, 52774.667 23/01/08,14:00:07,03,07,1, 11.9,1,1, -8.461, 10501.170, 285.690, 52774.687 23/01/08,14:00:07,04,07,1, 11.9,1,1, -8.461, 10501.128, 285.681, 52774.671 23/01/08,14:00:07,05,07,1, 11.9,1,1, -8.461, 10501.153, 285.671, 52774.741 23/01/08,14:00:07,06,07,1, 11.9,1,1, -8.461, 10501.143, 285.681, 52774.675 23/01/08,14:00:07,07,07,1, 11.9,1,1, -8.461, 10501.143, 285.672, 52774.697 23/01/08,14:00:07,08,07,1, 11.9,1,1, -8.461, 10501.153, 285.695, 52774.677 23/01/08,14:00:07,09,07,1, 11.9,1,1, -8.461, 10501.149, 285.671, 52774.700 23/01/08,14:00:07,10,07,1, 11.9,1,1, -8.461, 10501.146, 285.666, 52774.654 23/01/08,14:00:07,11,07,1, 11.9,1,1, -8.461, 10501.150, 285.670, 52774.683 23/01/08,14:00:07,12,07,1, 11.9,1,1, -8.461, 10501.136, 285.682, 52774.695 23/01/08,14:00:07,13,07,1, 11.9,1,1, -8.461, 10501.139, 285.695, 52774.719 23/01/08,14:00:07,14,07,1, 11.9,1,1, -8.461, 10501.144, 285.695, 52774.710 23/01/08,14:00:07,15,07,1, 11.9,1,1, -8.461, 10501.149, 285.689, 52774.744 23/01/08,14:00:07,16,07,1, 11.9,1,1, -8.461, 10501.136, 285.677, 52774.722 23/01/08,14:00:07,17,07,1, 11.9,1,1, -8.461, 10501.154, 285.704, 52774.742 23/01/08,14:00:07,18,07,1, 11.9,1,1, -8.461, 10501.148, 285.724, 52774.718 23/01/08,14:00:07,19,07,1, 11.9,1,1, -8.461, 10501.132, 285.665, 52774.731 23/01/08,14:00:08,00,08,1, 11.9,1,1, -8.461, 10501.125, 285.665, 52774.731 23/01/08,14:00:08,01,08,1, 11.9,1,1, -8.461, 10501.138, 285.703, 52774.699 23/01/08,14:00:08,02,08,1, 11.9,1,1, -8.461, 10501.155, 285.697, 52774.707 23/01/08,14:00:08,03,08,1, 11.9,1,1, -8.461, 10501.137, 285.664, 52774.688 23/01/08,14:00:08,04,08,1, 11.9,1,1, -8.461, 10501.136, 285.659, 52774.683 23/01/08,14:00:08,05,08,1, 11.9,1,1, -8.461, 10501.134, 285.676, 52774.684 23/01/08,14:00:08,06,08,1, 11.9,1,1, -8.461, 10501.134, 285.705, 52774.661 23/01/08,14:00:08,07,08,1, 11.9,1,1, -8.461, 10501.120, 285.690, 52774.695 23/01/08,14:00:08,08,08,1, 11.9,1,1, -8.461, 10501.127, 285.662, 52774.659 23/01/08,14:00:08,09,08,1, 11.9,1,1, -8.461, 10501.129, 285.666, 52774.644 23/01/08,14:00:08,10,08,1, 11.9,1,1, -8.461, 10501.113, 285.671, 52774.664 23/01/08,14:00:08,11,08,1, 11.9,1,1, -8.461, 10501.122, 285.678, 52774.648 23/01/08,14:00:08,12,08,1, 11.9,1,1, -8.461, 10501.115, 285.685, 52774.639 23/01/08,14:00:08,13,08,1, 11.9,1,1, -8.461, 10501.135, 285.674, 52774.679 23/01/08,14:00:08,14,08,1, 11.9,1,1, -8.461, 10501.131, 285.683, 52774.654 23/01/08,14:00:08,15,08,1, 11.9,1,1, -8.461, 10501.120, 285.657, 52774.624 23/01/08,14:00:08,16,08,1, 11.9,1,1, -8.461, 10501.128, 285.675, 52774.647 23/01/08,14:00:08,17,08,1, 11.9,1,1, -8.461, 10501.130, 285.658, 52774.629 23/01/08,14:00:08,18,08,1, 11.9,1,1, -8.461, 10501.111, 285.668, 52774.641 23/01/08,14:00:08,19,08,1, 11.9,1,1, -8.461, 10501.126, 285.671, 52774.656 23/01/08,14:00:09,00,08,1, 11.9,1,1, -8.461, 10501.125, 285.671, 52774.656 23/01/08,14:00:09,01,08,1, 11.9,1,1, -8.461, 10501.137, 285.681, 52774.685 23/01/08,14:00:09,02,08,1, 11.9,1,1, -8.461, 10501.175, 285.684, 52774.516 23/01/08,14:00:09,03,08,1, 11.9,1,1, -8.461, 10501.124, 285.709, 52774.646 23/01/08,14:00:09,04,08,1, 11.9,1,1, -8.461, 10501.107, 285.697, 52774.621 23/01/08,14:00:09,05,08,1, 11.9,1,1, -8.461, 10501.129, 285.693, 52774.672 23/01/08,14:00:09,06,08,1, 11.9,1,1, -8.461, 10501.124, 285.689, 52774.625 23/01/08,14:00:09,07,08,1, 11.9,1,1, -8.461, 10501.152, 285.699, 52774.682 23/01/08,14:00:09,08,08,1, 11.9,1,1, -8.461, 10501.125, 285.690, 52774.644 23/01/08,14:00:09,09,08,1, 11.9,1,1, -8.461, 10501.094, 285.686, 52774.630 23/01/08,14:00:09,10,08,1, 11.9,1,1, -8.461, 10501.121, 285.694, 52774.641 23/01/08,14:00:09,11,08,1, 11.9,1,1, -8.461, 10501.112, 285.704, 52774.643 23/01/08,14:00:09,12,08,1, 11.9,1,1, -8.461, 10501.137, 285.728, 52774.641 23/01/08,14:00:09,13,08,1, 11.9,1,1, -8.461, 10501.128, 285.694, 52774.636 23/01/08,14:00:09,14,08,1, 11.9,1,1, -8.461, 10501.137, 285.691, 52774.620 23/01/08,14:00:09,15,08,1, 11.9,1,1, -8.461, 10501.115, 285.709, 52774.620 23/01/08,14:00:09,16,08,1, 11.9,1,1, -8.461, 10501.105, 285.711, 52774.656 23/01/08,14:00:09,17,08,1, 11.9,1,1, -8.461, 10501.115, 285.702, 52774.651 23/01/08,14:00:09,18,08,1, 11.9,1,1, -8.461, 10501.134, 285.705, 52774.633 23/01/08,14:00:09,19,08,1, 11.9,1,1, -8.461, 10501.146, 285.732, 52774.691 23/01/08,14:00:10,00,08,1, 11.9,1,1, -8.462, 10501.142, 285.732, 52774.691 23/01/08,14:00:10,01,08,1, 11.9,1,1, -8.462, 10501.120, 285.738, 52774.674 23/01/08,14:00:10,02,08,1, 11.9,1,1, -8.462, 10501.117, 285.699, 52774.654 23/01/08,14:00:10,03,08,1, 11.9,1,1, -8.462, 10501.122, 285.720, 52774.663 23/01/08,14:00:10,04,08,1, 11.9,1,1, -8.462, 10501.107, 285.707, 52774.682 23/01/08,14:00:10,05,08,1, 11.9,1,1, -8.462, 10501.105, 285.727, 52774.634 23/01/08,14:00:10,06,08,1, 11.9,1,1, -8.462, 10501.100, 285.691, 52774.650 23/01/08,14:00:10,07,08,1, 11.9,1,1, -8.462, 10501.092, 285.693, 52774.421 23/01/08,14:00:10,08,08,1, 11.9,1,1, -8.462, 10501.077, 285.718, 52774.763 23/01/08,14:00:10,09,08,1, 11.9,1,1, -8.462, 10501.087, 285.696, 52774.741 23/01/08,14:00:10,10,08,1, 11.9,1,1, -8.462, 10501.115, 285.719, 52774.737 23/01/08,14:00:10,11,08,1, 11.9,1,1, -8.462, 10501.101, 285.713, 52774.725 23/01/08,14:00:10,12,08,1, 11.9,1,1, -8.462, 10501.099, 285.713, 52774.704 23/01/08,14:00:10,13,08,1, 11.9,1,1, -8.462, 10501.126, 285.722, 52774.701 23/01/08,14:00:10,14,08,1, 11.9,1,1, -8.462, 10501.118, 285.708, 52774.670 23/01/08,14:00:10,15,08,1, 11.9,1,1, -8.462, 10501.130, 285.732, 52774.691 23/01/08,14:00:10,16,08,1, 11.9,1,1, -8.462, 10501.113, 285.713, 52774.683 23/01/08,14:00:10,17,08,1, 11.9,1,1, -8.462, 10501.113, 285.702, 52774.694 23/01/08,14:00:10,18,08,1, 11.9,1,1, -8.462, 10501.090, 285.695, 52774.671 23/01/08,14:00:10,19,08,1, 11.9,1,1, -8.462, 10501.105, 285.713, 52774.658 23/01/08,14:00:11,00,08,1, 11.9,1,1, -8.459, 10501.100, 285.713, 52774.658 23/01/08,14:00:11,01,08,1, 11.9,1,1, -8.459, 10501.115, 285.698, 52774.679 23/01/08,14:00:11,02,08,1, 11.9,1,1, -8.459, 10501.119, 285.727, 52774.644 23/01/08,14:00:11,03,08,1, 11.9,1,1, -8.459, 10501.112, 285.722, 52774.684 23/01/08,14:00:11,04,08,1, 11.9,1,1, -8.459, 10501.104, 285.705, 52774.680 23/01/08,14:00:11,05,08,1, 11.9,1,1, -8.459, 10501.117, 285.681, 52774.698 23/01/08,14:00:11,06,08,1, 11.9,1,1, -8.459, 10501.110, 285.691, 52774.679 23/01/08,14:00:11,07,08,1, 11.9,1,1, -8.459, 10501.106, 285.687, 52774.676 23/01/08,14:00:11,08,08,1, 11.9,1,1, -8.459, 10501.089, 285.703, 52774.657 23/01/08,14:00:11,09,08,1, 11.9,1,1, -8.459, 10501.111, 285.703, 52774.670 23/01/08,14:00:11,10,08,1, 11.9,1,1, -8.459, 10501.105, 285.718, 52774.645 23/01/08,14:00:11,11,08,1, 11.9,1,1, -8.459, 10501.102, 285.712, 52774.669 23/01/08,14:00:11,12,08,1, 11.9,1,1, -8.459, 10501.125, 285.718, 52774.714 23/01/08,14:00:11,13,08,1, 11.9,1,1, -8.459, 10501.088, 285.706, 52774.670 23/01/08,14:00:11,14,08,1, 11.9,1,1, -8.459, 10501.113, 285.705, 52774.682 23/01/08,14:00:11,15,08,1, 11.9,1,1, -8.459, 10501.121, 285.734, 52774.736 23/01/08,14:00:11,16,08,1, 11.9,1,1, -8.459, 10501.096, 285.711, 52774.692 23/01/08,14:00:11,17,08,1, 11.9,1,1, -8.459, 10501.102, 285.703, 52774.653 23/01/08,14:00:11,18,08,1, 11.9,1,1, -8.459, 10501.101, 285.703, 52774.675 23/01/08,14:00:11,19,08,1, 11.9,1,1, -8.459, 10501.097, 285.676, 52774.649 23/01/08,14:00:12,00,08,1, 11.9,1,1, -8.460, 10501.091, 285.676, 52774.649 23/01/08,14:00:12,01,08,1, 11.9,1,1, -8.460, 10501.109, 285.713, 52774.688 23/01/08,14:00:12,02,08,1, 11.9,1,1, -8.460, 10501.087, 285.676, 52774.638 23/01/08,14:00:12,03,08,1, 11.9,1,1, -8.460, 10501.107, 285.686, 52774.670 23/01/08,14:00:12,04,08,1, 11.9,1,1, -8.460, 10501.117, 285.720, 52774.700 23/01/08,14:00:12,05,08,1, 11.9,1,1, -8.460, 10501.121, 285.703, 52774.711 23/01/08,14:00:12,06,08,1, 11.9,1,1, -8.460, 10501.066, 285.689, 52774.694 23/01/08,14:00:12,07,08,1, 11.9,1,1, -8.460, 10501.124, 285.705, 52774.665 23/01/08,14:00:12,08,08,1, 11.9,1,1, -8.460, 10501.102, 285.664, 52774.712 23/01/08,14:00:12,09,08,1, 11.9,1,1, -8.460, 10501.114, 285.691, 52774.677 23/01/08,14:00:12,10,08,1, 11.9,1,1, -8.460, 10501.108, 285.700, 52774.693 23/01/08,14:00:12,11,08,1, 11.9,1,1, -8.460, 10501.130, 285.701, 52774.632 23/01/08,14:00:12,12,08,1, 11.9,1,1, -8.460, 10501.081, 285.698, 52774.673 23/01/08,14:00:12,13,08,1, 11.9,1,1, -8.460, 10501.091, 285.701, 52774.663 23/01/08,14:00:12,14,08,1, 11.9,1,1, -8.460, 10501.088, 285.690, 52774.672 23/01/08,14:00:12,15,08,1, 11.9,1,1, -8.460, 10501.097, 285.685, 52774.642 23/01/08,14:00:12,16,08,1, 11.9,1,1, -8.460, 10501.118, 285.681, 52774.668 23/01/08,14:00:12,17,08,1, 11.9,1,1, -8.460, 10501.103, 285.703, 52774.678 23/01/08,14:00:12,18,08,1, 11.9,1,1, -8.460, 10501.089, 285.694, 52774.649 23/01/08,14:00:12,19,08,1, 11.9,1,1, -8.460, 10501.105, 285.693, 52774.633 23/01/08,14:00:13,00,07,1, 11.9,1,1, -8.460, 10501.100, 285.693, 52774.633 23/01/08,14:00:13,01,07,1, 11.9,1,1, -8.460, 10501.077, 285.688, 52774.645 23/01/08,14:00:13,02,07,1, 11.9,1,1, -8.460, 10501.094, 285.679, 52774.649 23/01/08,14:00:13,03,07,1, 11.9,1,1, -8.460, 10501.082, 285.685, 52774.640 23/01/08,14:00:13,04,07,1, 11.9,1,1, -8.460, 10501.083, 285.685, 52774.646 23/01/08,14:00:13,05,07,1, 11.9,1,1, -8.460, 10501.087, 285.683, 52774.649 23/01/08,14:00:13,06,07,1, 11.9,1,1, -8.460, 10501.120, 285.671, 52774.634 23/01/08,14:00:13,07,07,1, 11.9,1,1, -8.460, 10501.104, 285.644, 52774.669 23/01/08,14:00:13,08,07,1, 11.9,1,1, -8.460, 10501.121, 285.678, 52774.653 23/01/08,14:00:13,09,07,1, 11.9,1,1, -8.460, 10501.098, 285.664, 52774.653 23/01/08,14:00:13,10,07,1, 11.9,1,1, -8.460, 10501.076, 285.652, 52774.619 23/01/08,14:00:13,11,07,1, 11.9,1,1, -8.460, 10501.098, 285.693, 52774.633 23/01/08,14:00:13,12,07,1, 11.9,1,1, -8.460, 10501.094, 285.653, 52774.637 23/01/08,14:00:13,13,07,1, 11.9,1,1, -8.460, 10501.086, 285.661, 52774.644 23/01/08,14:00:13,14,07,1, 11.9,1,1, -8.460, 10501.076, 285.662, 52774.634 23/01/08,14:00:13,15,07,1, 11.9,1,1, -8.460, 10501.090, 285.669, 52774.642 23/01/08,14:00:13,16,07,1, 11.9,1,1, -8.460, 10501.069, 285.626, 52774.636 23/01/08,14:00:13,17,07,1, 11.9,1,1, -8.460, 10501.107, 285.654, 52774.636 23/01/08,14:00:13,18,07,1, 11.9,1,1, -8.460, 10501.109, 285.655, 52774.622 23/01/08,14:00:13,19,07,1, 11.9,1,1, -8.460, 10501.102, 285.658, 52774.649 23/01/08,14:00:14,00,08,1, 11.8,1,1, -8.465, 10501.100, 285.658, 52774.649 23/01/08,14:00:14,01,08,1, 11.8,1,1, -8.465, 10501.092, 285.662, 52774.624 23/01/08,14:00:14,02,08,1, 11.8,1,1, -8.465, 10501.091, 285.660, 52774.662 23/01/08,14:00:14,03,08,1, 11.8,1,1, -8.465, 10501.109, 285.688, 52774.679 23/01/08,14:00:14,04,08,1, 11.8,1,1, -8.465, 10501.101, 285.684, 52774.653 23/01/08,14:00:14,05,08,1, 11.8,1,1, -8.465, 10501.093, 285.675, 52774.655 23/01/08,14:00:14,06,08,1, 11.8,1,1, -8.465, 10501.086, 285.656, 52774.675 23/01/08,14:00:14,07,08,1, 11.8,1,1, -8.465, 10501.073, 285.657, 52774.662 23/01/08,14:00:14,08,08,1, 11.8,1,1, -8.465, 10501.084, 285.657, 52774.724 23/01/08,14:00:14,09,08,1, 11.8,1,1, -8.465, 10501.078, 285.655, 52774.668 23/01/08,14:00:14,10,08,1, 11.8,1,1, -8.465, 10501.089, 285.651, 52774.655 23/01/08,14:00:14,11,08,1, 11.8,1,1, -8.465, 10501.074, 285.666, 52774.654 23/01/08,14:00:14,12,08,1, 11.8,1,1, -8.465, 10501.093, 285.635, 52774.674 23/01/08,14:00:14,13,08,1, 11.8,1,1, -8.465, 10501.095, 285.636, 52774.640 23/01/08,14:00:14,14,08,1, 11.8,1,1, -8.465, 10501.086, 285.641, 52774.633 23/01/08,14:00:14,15,08,1, 11.8,1,1, -8.465, 10501.121, 285.680, 52774.583 23/01/08,14:00:14,16,08,1, 11.8,1,1, -8.465, 10501.112, 285.696, 52774.668 23/01/08,14:00:14,17,08,1, 11.8,1,1, -8.465, 10501.098, 285.689, 52774.705 23/01/08,14:00:14,18,08,1, 11.8,1,1, -8.465, 10501.088, 285.679, 52774.669 23/01/08,14:00:14,19,08,1, 11.8,1,1, -8.465, 10501.104, 285.654, 52774.649 23/01/08,14:00:15,00,08,1, 11.8,1,1, -8.463, 10501.100, 285.654, 52774.649 23/01/08,14:00:15,01,08,1, 11.8,1,1, -8.463, 10501.088, 285.659, 52774.629 23/01/08,14:00:15,02,08,1, 11.8,1,1, -8.463, 10501.075, 285.647, 52774.627 23/01/08,14:00:15,03,08,1, 11.8,1,1, -8.463, 10501.088, 285.670, 52774.634 23/01/08,14:00:15,04,08,1, 11.8,1,1, -8.463, 10501.082, 285.676, 52774.674 23/01/08,14:00:15,05,08,1, 11.8,1,1, -8.463, 10501.074, 285.650, 52774.622 23/01/08,14:00:15,06,08,1, 11.8,1,1, -8.463, 10501.100, 285.675, 52774.637 23/01/08,14:00:15,07,08,1, 11.8,1,1, -8.463, 10501.105, 285.674, 52774.640 23/01/08,14:00:15,08,08,1, 11.8,1,1, -8.463, 10501.094, 285.674, 52774.665 23/01/08,14:00:15,09,08,1, 11.8,1,1, -8.463, 10501.088, 285.669, 52774.609 23/01/08,14:00:15,10,08,1, 11.8,1,1, -8.463, 10501.085, 285.646, 52774.623 23/01/08,14:00:15,11,08,1, 11.8,1,1, -8.463, 10501.105, 285.641, 52774.610 23/01/08,14:00:15,12,08,1, 11.8,1,1, -8.463, 10501.083, 285.666, 52774.649 23/01/08,14:00:15,13,08,1, 11.8,1,1, -8.463, 10501.113, 285.662, 52774.663 23/01/08,14:00:15,14,08,1, 11.8,1,1, -8.463, 10501.114, 285.673, 52774.609 23/01/08,14:00:15,15,08,1, 11.8,1,1, -8.463, 10501.114, 285.658, 52774.636 23/01/08,14:00:15,16,08,1, 11.8,1,1, -8.463, 10501.098, 285.668, 52774.671 23/01/08,14:00:15,17,08,1, 11.8,1,1, -8.463, 10501.099, 285.658, 52774.647 23/01/08,14:00:15,18,08,1, 11.8,1,1, -8.463, 10501.118, 285.684, 52774.650 23/01/08,14:00:15,19,08,1, 11.8,1,1, -8.463, 10501.103, 285.648, 52774.646 23/01/08,14:00:16,00,08,1, 11.8,1,1, -8.463, 10501.100, 285.648, 52774.646 23/01/08,14:00:16,01,08,1, 11.8,1,1, -8.463, 10501.110, 285.663, 52774.655 23/01/08,14:00:16,02,08,1, 11.8,1,1, -8.463, 10501.093, 285.693, 52774.662 23/01/08,14:00:16,03,08,1, 11.8,1,1, -8.463, 10501.111, 285.680, 52774.648 23/01/08,14:00:16,04,08,1, 11.8,1,1, -8.463, 10501.108, 285.647, 52774.675 23/01/08,14:00:16,05,08,1, 11.8,1,1, -8.463, 10501.110, 285.679, 52774.638 23/01/08,14:00:16,06,08,1, 11.8,1,1, -8.463, 10501.098, 285.675, 52774.670 23/01/08,14:00:16,07,08,1, 11.8,1,1, -8.463, 10501.123, 285.660, 52774.712 23/01/08,14:00:16,08,08,1, 11.8,1,1, -8.463, 10501.135, 285.669, 52774.627 23/01/08,14:00:16,09,08,1, 11.8,1,1, -8.463, 10501.103, 285.672, 52774.580 23/01/08,14:00:16,10,08,1, 11.8,1,1, -8.463, 10501.127, 285.670, 52774.600 23/01/08,14:00:16,11,08,1, 11.8,1,1, -8.463, 10501.121, 285.649, 52774.654 23/01/08,14:00:16,12,08,1, 11.8,1,1, -8.463, 10501.115, 285.645, 52774.674 23/01/08,14:00:16,13,08,1, 11.8,1,1, -8.463, 10501.123, 285.644, 52774.708 23/01/08,14:00:16,14,08,1, 11.8,1,1, -8.463, 10501.100, 285.674, 52774.653 23/01/08,14:00:16,15,08,1, 11.8,1,1, -8.463, 10501.115, 285.670, 52774.668 23/01/08,14:00:16,16,08,1, 11.8,1,1, -8.463, 10501.106, 285.669, 52774.664 23/01/08,14:00:16,17,08,1, 11.8,1,1, -8.463, 10501.111, 285.653, 52774.672 23/01/08,14:00:16,18,08,1, 11.8,1,1, -8.463, 10501.088, 285.647, 52774.626 23/01/08,14:00:16,19,08,1, 11.8,1,1, -8.463, 10501.110, 285.664, 52774.659 23/01/08,14:00:17,00,09,1, 11.8,1,1, -8.462, 10501.108, 285.664, 52774.659 23/01/08,14:00:17,01,09,1, 11.8,1,1, -8.462, 10501.128, 285.671, 52774.651 23/01/08,14:00:17,02,09,1, 11.8,1,1, -8.462, 10501.119, 285.645, 52774.621 23/01/08,14:00:17,03,09,1, 11.8,1,1, -8.462, 10501.125, 285.650, 52774.661 23/01/08,14:00:17,04,09,1, 11.8,1,1, -8.462, 10501.098, 285.625, 52774.626 23/01/08,14:00:17,05,09,1, 11.8,1,1, -8.462, 10501.140, 285.682, 52774.759 23/01/08,14:00:17,06,09,1, 11.8,1,1, -8.462, 10501.118, 285.686, 52774.688 23/01/08,14:00:17,07,09,1, 11.8,1,1, -8.462, 10501.096, 285.667, 52774.668 23/01/08,14:00:17,08,09,1, 11.8,1,1, -8.462, 10501.091, 285.637, 52774.757 23/01/08,14:00:17,09,09,1, 11.8,1,1, -8.462, 10501.114, 285.649, 52774.631 23/01/08,14:00:17,10,09,1, 11.8,1,1, -8.462, 10501.107, 285.692, 52774.647 23/01/08,14:00:17,11,09,1, 11.8,1,1, -8.462, 10501.119, 285.677, 52774.649 23/01/08,14:00:17,12,09,1, 11.8,1,1, -8.462, 10501.111, 285.623, 52774.650 23/01/08,14:00:17,13,09,1, 11.8,1,1, -8.462, 10501.087, 285.612, 52774.640 23/01/08,14:00:17,14,09,1, 11.8,1,1, -8.462, 10501.088, 285.638, 52774.790 23/01/08,14:00:17,15,09,1, 11.8,1,1, -8.462, 10501.103, 285.603, 52774.676 23/01/08,14:00:17,16,09,1, 11.8,1,1, -8.462, 10501.145, 285.655, 52774.684 23/01/08,14:00:17,17,09,1, 11.8,1,1, -8.462, 10501.163, 285.671, 52774.665 23/01/08,14:00:17,18,09,1, 11.8,1,1, -8.462, 10501.126, 285.628, 52774.634 23/01/08,14:00:17,19,09,1, 11.8,1,1, -8.462, 10501.128, 285.610, 52774.626 23/01/08,14:00:18,00,09,1, 11.9,1,1, -8.463, 10501.125, 285.610, 52774.626 23/01/08,14:00:18,01,09,1, 11.9,1,1, -8.463, 10501.132, 285.648, 52774.628 23/01/08,14:00:18,02,09,1, 11.9,1,1, -8.463, 10501.119, 285.658, 52774.651 23/01/08,14:00:18,03,09,1, 11.9,1,1, -8.463, 10501.145, 285.642, 52774.660 23/01/08,14:00:18,04,09,1, 11.9,1,1, -8.463, 10501.129, 285.648, 52774.639 23/01/08,14:00:18,05,09,1, 11.9,1,1, -8.463, 10501.148, 285.656, 52774.635 23/01/08,14:00:18,06,09,1, 11.9,1,1, -8.463, 10501.124, 285.665, 52774.659 23/01/08,14:00:18,07,09,1, 11.9,1,1, -8.463, 10501.129, 285.670, 52774.686 23/01/08,14:00:18,08,09,1, 11.9,1,1, -8.463, 10501.150, 285.658, 52774.629 23/01/08,14:00:18,09,09,1, 11.9,1,1, -8.463, 10501.133, 285.659, 52774.617 23/01/08,14:00:18,10,09,1, 11.9,1,1, -8.463, 10501.160, 285.648, 52774.614 23/01/08,14:00:18,11,09,1, 11.9,1,1, -8.463, 10501.128, 285.640, 52774.647 23/01/08,14:00:18,12,09,1, 11.9,1,1, -8.463, 10501.155, 285.631, 52774.636 23/01/08,14:00:18,13,09,1, 11.9,1,1, -8.463, 10501.149, 285.628, 52774.623 23/01/08,14:00:18,14,09,1, 11.9,1,1, -8.463, 10501.131, 285.659, 52774.631 23/01/08,14:00:18,15,09,1, 11.9,1,1, -8.463, 10501.146, 285.680, 52774.650 23/01/08,14:00:18,16,09,1, 11.9,1,1, -8.463, 10501.155, 285.662, 52774.639 23/01/08,14:00:18,17,09,1, 11.9,1,1, -8.463, 10501.172, 285.653, 52774.684 23/01/08,14:00:18,18,09,1, 11.9,1,1, -8.463, 10501.155, 285.663, 52774.631 23/01/08,14:00:18,19,09,1, 11.9,1,1, -8.463, 10501.159, 285.651, 52774.634 23/01/08,14:00:19,00,10,1, 11.9,1,1, -8.460, 10501.158, 285.651, 52774.634 23/01/08,14:00:19,01,10,1, 11.9,1,1, -8.460, 10501.150, 285.635, 52774.653 23/01/08,14:00:19,02,10,1, 11.9,1,1, -8.460, 10501.164, 285.681, 52774.632 23/01/08,14:00:19,03,10,1, 11.9,1,1, -8.460, 10501.165, 285.665, 52774.624 23/01/08,14:00:19,04,10,1, 11.9,1,1, -8.460, 10501.157, 285.658, 52774.629 23/01/08,14:00:19,05,10,1, 11.9,1,1, -8.460, 10501.146, 285.668, 52774.638 23/01/08,14:00:19,06,10,1, 11.9,1,1, -8.460, 10501.170, 285.645, 52774.618 23/01/08,14:00:19,07,10,1, 11.9,1,1, -8.460, 10501.126, 285.640, 52774.633 23/01/08,14:00:19,08,10,1, 11.9,1,1, -8.460, 10501.163, 285.641, 52774.625 23/01/08,14:00:19,09,10,1, 11.9,1,1, -8.460, 10501.159, 285.664, 52774.609 23/01/08,14:00:19,10,10,1, 11.9,1,1, -8.460, 10501.145, 285.659, 52774.628 23/01/08,14:00:19,11,10,1, 11.9,1,1, -8.460, 10501.163, 285.650, 52774.640 23/01/08,14:00:19,12,10,1, 11.9,1,1, -8.460, 10501.192, 285.664, 52774.653 23/01/08,14:00:19,13,10,1, 11.9,1,1, -8.460, 10501.162, 285.669, 52774.627 23/01/08,14:00:19,14,10,1, 11.9,1,1, -8.460, 10501.180, 285.669, 52774.629 23/01/08,14:00:19,15,10,1, 11.9,1,1, -8.460, 10501.175, 285.654, 52774.613 23/01/08,14:00:19,16,10,1, 11.9,1,1, -8.460, 10501.205, 285.672, 52774.478 23/01/08,14:00:19,17,10,1, 11.9,1,1, -8.460, 10501.223, 285.685, 52774.636 23/01/08,14:00:19,18,10,1, 11.9,1,1, -8.460, 10501.189, 285.656, 52774.583 23/01/08,14:00:19,19,10,1, 11.9,1,1, -8.460, 10501.178, 285.687, 52774.776 23/01/08,14:00:20,00,09,1, 11.9,1,1, -8.463, 10501.175, 285.687, 52774.776 23/01/08,14:00:20,01,09,1, 11.9,1,1, -8.463, 10501.174, 285.640, 52774.662 23/01/08,14:00:20,02,09,1, 11.9,1,1, -8.463, 10501.153, 285.640, 52774.623 23/01/08,14:00:20,03,09,1, 11.9,1,1, -8.463, 10501.162, 285.657, 52774.632 23/01/08,14:00:20,04,09,1, 11.9,1,1, -8.463, 10501.197, 285.665, 52774.643 23/01/08,14:00:20,05,09,1, 11.9,1,1, -8.463, 10501.173, 285.643, 52774.640 23/01/08,14:00:20,06,09,1, 11.9,1,1, -8.463, 10501.171, 285.606, 52774.604 23/01/08,14:00:20,07,09,1, 11.9,1,1, -8.463, 10501.192, 285.627, 52774.626 23/01/08,14:00:20,08,09,1, 11.9,1,1, -8.463, 10501.173, 285.629, 52774.631 23/01/08,14:00:20,09,09,1, 11.9,1,1, -8.463, 10501.166, 285.658, 52774.659 23/01/08,14:00:20,10,09,1, 11.9,1,1, -8.463, 10501.215, 285.650, 52774.646 23/01/08,14:00:20,11,09,1, 11.9,1,1, -8.463, 10501.201, 285.634, 52774.638 23/01/08,14:00:20,12,09,1, 11.9,1,1, -8.463, 10501.192, 285.643, 52774.636 23/01/08,14:00:20,13,09,1, 11.9,1,1, -8.463, 10501.218, 285.634, 52774.619 23/01/08,14:00:20,14,09,1, 11.9,1,1, -8.463, 10501.204, 285.642, 52774.603 23/01/08,14:00:20,15,09,1, 11.9,1,1, -8.463, 10501.177, 285.643, 52774.662 23/01/08,14:00:20,16,09,1, 11.9,1,1, -8.463, 10501.207, 285.641, 52774.624 23/01/08,14:00:20,17,09,1, 11.9,1,1, -8.463, 10501.203, 285.663, 52774.639 23/01/08,14:00:20,18,09,1, 11.9,1,1, -8.463, 10501.196, 285.625, 52774.637 23/01/08,14:00:20,19,09,1, 11.9,1,1, -8.463, 10501.203, 285.654, 52774.645 23/01/08,14:00:21,00,09,1, 11.9,1,1, -8.463, 10501.200, 285.654, 52774.645 23/01/08,14:00:21,01,09,1, 11.9,1,1, -8.463, 10501.195, 285.638, 52774.664 23/01/08,14:00:21,02,09,1, 11.9,1,1, -8.463, 10501.189, 285.604, 52774.658 23/01/08,14:00:21,03,09,1, 11.9,1,1, -8.463, 10501.213, 285.638, 52774.684 23/01/08,14:00:21,04,09,1, 11.9,1,1, -8.463, 10501.183, 285.612, 52774.665 23/01/08,14:00:21,05,09,1, 11.9,1,1, -8.463, 10501.184, 285.634, 52774.654 23/01/08,14:00:21,06,09,1, 11.9,1,1, -8.463, 10501.178, 285.624, 52774.663 23/01/08,14:00:21,07,09,1, 11.9,1,1, -8.463, 10501.169, 285.633, 52774.630 23/01/08,14:00:21,08,09,1, 11.9,1,1, -8.463, 10501.197, 285.615, 52774.593 23/01/08,14:00:21,09,09,1, 11.9,1,1, -8.463, 10501.193, 285.643, 52774.650 23/01/08,14:00:21,10,09,1, 11.9,1,1, -8.463, 10501.175, 285.615, 52774.638 23/01/08,14:00:21,11,09,1, 11.9,1,1, -8.463, 10501.193, 285.578, 52774.646 23/01/08,14:00:21,12,09,1, 11.9,1,1, -8.463, 10501.193, 285.611, 52774.625 23/01/08,14:00:21,13,09,1, 11.9,1,1, -8.463, 10501.196, 285.607, 52774.629 23/01/08,14:00:21,14,09,1, 11.9,1,1, -8.463, 10501.191, 285.617, 52774.620 23/01/08,14:00:21,15,09,1, 11.9,1,1, -8.463, 10501.200, 285.609, 52774.627 23/01/08,14:00:21,16,09,1, 11.9,1,1, -8.463, 10501.183, 285.619, 52774.644 23/01/08,14:00:21,17,09,1, 11.9,1,1, -8.463, 10501.192, 285.615, 52774.885 23/01/08,14:00:21,18,09,1, 11.9,1,1, -8.463, 10501.218, 285.601, 52774.623 23/01/08,14:00:21,19,09,1, 11.9,1,1, -8.463, 10501.201, 285.607, 52774.597 23/01/08,14:00:22,00,08,1, 11.8,1,1, -8.462, 10501.200, 285.607, 52774.597 23/01/08,14:00:22,01,08,1, 11.8,1,1, -8.462, 10501.217, 285.599, 52774.620 23/01/08,14:00:22,02,08,1, 11.8,1,1, -8.462, 10501.204, 285.610, 52774.636 23/01/08,14:00:22,03,08,1, 11.8,1,1, -8.462, 10501.192, 285.591, 52774.649 23/01/08,14:00:22,04,08,1, 11.8,1,1, -8.462, 10501.214, 285.570, 52774.670 23/01/08,14:00:22,05,08,1, 11.8,1,1, -8.462, 10501.195, 285.597, 52774.623 23/01/08,14:00:22,06,08,1, 11.8,1,1, -8.462, 10501.214, 285.626, 52774.627 23/01/08,14:00:22,07,08,1, 11.8,1,1, -8.462, 10501.199, 285.611, 52774.615 23/01/08,14:00:22,08,08,1, 11.8,1,1, -8.462, 10501.206, 285.607, 52774.683 23/01/08,14:00:22,09,08,1, 11.8,1,1, -8.462, 10501.205, 285.595, 52774.653 23/01/08,14:00:22,10,08,1, 11.8,1,1, -8.462, 10501.187, 285.604, 52774.624 23/01/08,14:00:22,11,08,1, 11.8,1,1, -8.462, 10501.198, 285.587, 52774.635 23/01/08,14:00:22,12,08,1, 11.8,1,1, -8.462, 10501.218, 285.609, 52774.676 23/01/08,14:00:22,13,08,1, 11.8,1,1, -8.462, 10501.210, 285.604, 52774.646 23/01/08,14:00:22,14,08,1, 11.8,1,1, -8.462, 10501.195, 285.606, 52774.651 23/01/08,14:00:22,15,08,1, 11.8,1,1, -8.462, 10501.179, 285.601, 52774.607 23/01/08,14:00:22,16,08,1, 11.8,1,1, -8.462, 10501.209, 285.590, 52774.642 23/01/08,14:00:22,17,08,1, 11.8,1,1, -8.462, 10501.202, 285.597, 52774.655 23/01/08,14:00:22,18,08,1, 11.8,1,1, -8.462, 10501.189, 285.587, 52774.661 23/01/08,14:00:22,19,08,1, 11.8,1,1, -8.462, 10501.199, 285.593, 52774.644 23/01/08,14:00:23,00,08,1, 11.9,1,1, -8.464, 10501.192, 285.593, 52774.644 23/01/08,14:00:23,01,08,1, 11.9,1,1, -8.464, 10501.221, 285.567, 52774.635 23/01/08,14:00:23,02,08,1, 11.9,1,1, -8.464, 10501.191, 285.580, 52774.623 23/01/08,14:00:23,03,08,1, 11.9,1,1, -8.464, 10501.208, 285.577, 52774.644 23/01/08,14:00:23,04,08,1, 11.9,1,1, -8.464, 10501.216, 285.567, 52774.625 23/01/08,14:00:23,05,08,1, 11.9,1,1, -8.464, 10501.190, 285.565, 52774.630 23/01/08,14:00:23,06,08,1, 11.9,1,1, -8.464, 10501.214, 285.570, 52774.627 23/01/08,14:00:23,07,08,1, 11.9,1,1, -8.464, 10501.191, 285.578, 52774.617 23/01/08,14:00:23,08,08,1, 11.9,1,1, -8.464, 10501.195, 285.579, 52774.633 23/01/08,14:00:23,09,08,1, 11.9,1,1, -8.464, 10501.200, 285.577, 52774.614 23/01/08,14:00:23,10,08,1, 11.9,1,1, -8.464, 10501.209, 285.585, 52774.626 23/01/08,14:00:23,11,08,1, 11.9,1,1, -8.464, 10501.196, 285.568, 52774.605 23/01/08,14:00:23,12,08,1, 11.9,1,1, -8.464, 10501.212, 285.580, 52774.623 23/01/08,14:00:23,13,08,1, 11.9,1,1, -8.464, 10501.204, 285.602, 52774.610 23/01/08,14:00:23,14,08,1, 11.9,1,1, -8.464, 10501.208, 285.592, 52774.630 23/01/08,14:00:23,15,08,1, 11.9,1,1, -8.464, 10501.210, 285.569, 52774.538 23/01/08,14:00:23,16,08,1, 11.9,1,1, -8.464, 10501.214, 285.560, 52774.675 23/01/08,14:00:23,17,08,1, 11.9,1,1, -8.464, 10501.226, 285.555, 52774.613 23/01/08,14:00:23,18,08,1, 11.9,1,1, -8.464, 10501.205, 285.558, 52774.619 23/01/08,14:00:23,19,08,1, 11.9,1,1, -8.464, 10501.205, 285.567, 52774.629 23/01/08,14:00:24,00,07,1, 11.8,1,1, -8.462, 10501.200, 285.567, 52774.629 23/01/08,14:00:24,01,07,1, 11.8,1,1, -8.462, 10501.206, 285.547, 52774.628 23/01/08,14:00:24,02,07,1, 11.8,1,1, -8.462, 10501.201, 285.551, 52774.622 23/01/08,14:00:24,03,07,1, 11.8,1,1, -8.462, 10501.201, 285.545, 52774.633 23/01/08,14:00:24,04,07,1, 11.8,1,1, -8.462, 10501.201, 285.566, 52774.616 23/01/08,14:00:24,05,07,1, 11.8,1,1, -8.462, 10501.213, 285.563, 52774.597 23/01/08,14:00:24,06,07,1, 11.8,1,1, -8.462, 10501.205, 285.583, 52774.607 23/01/08,14:00:24,07,07,1, 11.8,1,1, -8.462, 10501.198, 285.591, 52774.618 23/01/08,14:00:24,08,07,1, 11.8,1,1, -8.462, 10501.202, 285.568, 52774.598 23/01/08,14:00:24,09,07,1, 11.8,1,1, -8.462, 10501.210, 285.593, 52774.614 23/01/08,14:00:24,10,07,1, 11.8,1,1, -8.462, 10501.218, 285.571, 52774.586 23/01/08,14:00:24,11,07,1, 11.8,1,1, -8.462, 10501.213, 285.577, 52774.595 23/01/08,14:00:24,12,07,1, 11.8,1,1, -8.462, 10501.193, 285.571, 52774.599 23/01/08,14:00:24,13,07,1, 11.8,1,1, -8.462, 10501.202, 285.567, 52774.628 23/01/08,14:00:24,14,07,1, 11.8,1,1, -8.462, 10501.189, 285.556, 52774.606 23/01/08,14:00:24,15,07,1, 11.8,1,1, -8.462, 10501.244, 285.575, 52774.536 23/01/08,14:00:24,16,07,1, 11.8,1,1, -8.462, 10501.190, 285.556, 52774.602 23/01/08,14:00:24,17,07,1, 11.8,1,1, -8.462, 10501.193, 285.556, 52774.594 23/01/08,14:00:24,18,07,1, 11.8,1,1, -8.462, 10501.231, 285.550, 52774.625 23/01/08,14:00:24,19,07,1, 11.8,1,1, -8.462, 10501.217, 285.545, 52774.609 23/01/08,14:00:25,00,06,1, 11.8,1,1, -8.464, 10501.217, 285.545, 52774.609 23/01/08,14:00:25,01,06,1, 11.8,1,1, -8.464, 10501.230, 285.547, 52774.615 23/01/08,14:00:25,02,06,1, 11.8,1,1, -8.464, 10501.221, 285.564, 52774.621 23/01/08,14:00:25,03,06,1, 11.8,1,1, -8.464, 10501.210, 285.580, 52774.622 23/01/08,14:00:25,04,06,1, 11.8,1,1, -8.464, 10501.233, 285.533, 52774.606 23/01/08,14:00:25,05,06,1, 11.8,1,1, -8.464, 10501.212, 285.545, 52774.631 23/01/08,14:00:25,06,06,1, 11.8,1,1, -8.464, 10501.175, 285.562, 52774.838 23/01/08,14:00:25,07,06,1, 11.8,1,1, -8.464, 10501.195, 285.563, 52774.652 23/01/08,14:00:25,08,06,1, 11.8,1,1, -8.464, 10501.213, 285.559, 52774.628 23/01/08,14:00:25,09,06,1, 11.8,1,1, -8.464, 10501.232, 285.544, 52774.632 23/01/08,14:00:25,10,06,1, 11.8,1,1, -8.464, 10501.200, 285.554, 52774.626 23/01/08,14:00:25,11,06,1, 11.8,1,1, -8.464, 10501.213, 285.547, 52774.627 23/01/08,14:00:25,12,06,1, 11.8,1,1, -8.464, 10501.211, 285.551, 52774.580 23/01/08,14:00:25,13,06,1, 11.8,1,1, -8.464, 10501.220, 285.560, 52774.629 23/01/08,14:00:25,14,06,1, 11.8,1,1, -8.464, 10501.221, 285.571, 52774.654 23/01/08,14:00:25,15,06,1, 11.8,1,1, -8.464, 10501.214, 285.563, 52774.598 23/01/08,14:00:25,16,06,1, 11.8,1,1, -8.464, 10501.197, 285.548, 52774.597 23/01/08,14:00:25,17,06,1, 11.8,1,1, -8.464, 10501.216, 285.564, 52774.627 23/01/08,14:00:25,18,06,1, 11.8,1,1, -8.464, 10501.226, 285.583, 52774.641 23/01/08,14:00:25,19,06,1, 11.8,1,1, -8.464, 10501.210, 285.546, 52774.626 23/01/08,14:00:26,00,06,1, 11.9,1,1, -8.465, 10501.208, 285.546, 52774.626 23/01/08,14:00:26,01,06,1, 11.9,1,1, -8.465, 10501.214, 285.565, 52774.633 23/01/08,14:00:26,02,06,1, 11.9,1,1, -8.465, 10501.218, 285.551, 52774.628 23/01/08,14:00:26,03,06,1, 11.9,1,1, -8.465, 10501.227, 285.518, 52774.622 23/01/08,14:00:26,04,06,1, 11.9,1,1, -8.465, 10501.210, 285.549, 52774.634 23/01/08,14:00:26,05,06,1, 11.9,1,1, -8.465, 10501.204, 285.543, 52774.611 23/01/08,14:00:26,06,06,1, 11.9,1,1, -8.465, 10501.192, 285.564, 52774.623 23/01/08,14:00:26,07,06,1, 11.9,1,1, -8.465, 10501.231, 285.586, 52774.622 23/01/08,14:00:26,08,06,1, 11.9,1,1, -8.465, 10501.202, 285.537, 52774.621 23/01/08,14:00:26,09,06,1, 11.9,1,1, -8.465, 10501.226, 285.547, 52774.630 23/01/08,14:00:26,10,06,1, 11.9,1,1, -8.465, 10501.191, 285.533, 52774.594 23/01/08,14:00:26,11,06,1, 11.9,1,1, -8.465, 10501.207, 285.570, 52774.621 23/01/08,14:00:26,12,06,1, 11.9,1,1, -8.465, 10501.214, 285.548, 52774.609 23/01/08,14:00:26,13,06,1, 11.9,1,1, -8.465, 10501.222, 285.565, 52774.642 23/01/08,14:00:26,14,06,1, 11.9,1,1, -8.465, 10501.203, 285.541, 52774.593 23/01/08,14:00:26,15,06,1, 11.9,1,1, -8.465, 10501.213, 285.534, 52774.605 23/01/08,14:00:26,16,06,1, 11.9,1,1, -8.465, 10501.200, 285.518, 52774.576 23/01/08,14:00:26,17,06,1, 11.9,1,1, -8.465, 10501.191, 285.543, 52774.620 23/01/08,14:00:26,18,06,1, 11.9,1,1, -8.465, 10501.201, 285.540, 52774.587 23/01/08,14:00:26,19,06,1, 11.9,1,1, -8.465, 10501.206, 285.556, 52774.610 23/01/08,14:00:27,00,06,1, 11.7,1,1, -8.463, 10501.200, 285.556, 52774.610 23/01/08,14:00:27,01,06,1, 11.7,1,1, -8.463, 10501.214, 285.542, 52774.623 23/01/08,14:00:27,02,06,1, 11.7,1,1, -8.463, 10501.194, 285.525, 52774.609 23/01/08,14:00:27,03,06,1, 11.7,1,1, -8.463, 10501.202, 285.535, 52774.675 23/01/08,14:00:27,04,06,1, 11.7,1,1, -8.463, 10501.221, 285.524, 52774.642 23/01/08,14:00:27,05,06,1, 11.7,1,1, -8.463, 10501.202, 285.528, 52774.611 23/01/08,14:00:27,06,06,1, 11.7,1,1, -8.463, 10501.188, 285.520, 52774.635 23/01/08,14:00:27,07,06,1, 11.7,1,1, -8.463, 10501.186, 285.528, 52774.598 23/01/08,14:00:27,08,06,1, 11.7,1,1, -8.463, 10501.214, 285.535, 52774.635 23/01/08,14:00:27,09,06,1, 11.7,1,1, -8.463, 10501.189, 285.506, 52774.577 23/01/08,14:00:27,10,06,1, 11.7,1,1, -8.463, 10501.183, 285.533, 52774.601 23/01/08,14:00:27,11,06,1, 11.7,1,1, -8.463, 10501.183, 285.511, 52774.560 23/01/08,14:00:27,12,06,1, 11.7,1,1, -8.463, 10501.183, 285.550, 52774.613 23/01/08,14:00:27,13,06,1, 11.7,1,1, -8.463, 10501.166, 285.532, 52774.602 23/01/08,14:00:27,14,06,1, 11.7,1,1, -8.463, 10501.193, 285.516, 52774.584 23/01/08,14:00:27,15,06,1, 11.7,1,1, -8.463, 10501.185, 285.543, 52774.595 23/01/08,14:00:27,16,06,1, 11.7,1,1, -8.463, 10501.193, 285.531, 52774.608 23/01/08,14:00:27,17,06,1, 11.7,1,1, -8.463, 10501.169, 285.518, 52774.597 23/01/08,14:00:27,18,06,1, 11.7,1,1, -8.463, 10501.183, 285.519, 52774.581 23/01/08,14:00:27,19,06,1, 11.7,1,1, -8.463, 10501.181, 285.526, 52774.616 23/01/08,14:00:28,00,06,1, 11.9,1,1, -8.464, 10501.175, 285.526, 52774.616 23/01/08,14:00:28,01,06,1, 11.9,1,1, -8.464, 10501.201, 285.572, 52774.618 23/01/08,14:00:28,02,06,1, 11.9,1,1, -8.464, 10501.174, 285.543, 52774.619 23/01/08,14:00:28,03,06,1, 11.9,1,1, -8.464, 10501.182, 285.530, 52774.610 23/01/08,14:00:28,04,06,1, 11.9,1,1, -8.464, 10501.185, 285.539, 52774.606 23/01/08,14:00:28,05,06,1, 11.9,1,1, -8.464, 10501.187, 285.543, 52774.603 23/01/08,14:00:28,06,06,1, 11.9,1,1, -8.464, 10501.187, 285.523, 52774.589 23/01/08,14:00:28,07,06,1, 11.9,1,1, -8.464, 10501.183, 285.538, 52774.600 23/01/08,14:00:28,08,06,1, 11.9,1,1, -8.464, 10501.169, 285.548, 52774.612 23/01/08,14:00:28,09,06,1, 11.9,1,1, -8.464, 10501.192, 285.551, 52774.608 23/01/08,14:00:28,10,06,1, 11.9,1,1, -8.464, 10501.186, 285.547, 52774.636 23/01/08,14:00:28,11,06,1, 11.9,1,1, -8.464, 10501.198, 285.557, 52774.656 23/01/08,14:00:28,12,06,1, 11.9,1,1, -8.464, 10501.158, 285.532, 52774.666 23/01/08,14:00:28,13,06,1, 11.9,1,1, -8.464, 10501.172, 285.538, 52774.622 23/01/08,14:00:28,14,06,1, 11.9,1,1, -8.464, 10501.182, 285.537, 52774.624 23/01/08,14:00:28,15,06,1, 11.9,1,1, -8.464, 10501.160, 285.540, 52774.616 23/01/08,14:00:28,16,06,1, 11.9,1,1, -8.464, 10501.149, 285.558, 52774.631 23/01/08,14:00:28,17,06,1, 11.9,1,1, -8.464, 10501.169, 285.510, 52774.587 23/01/08,14:00:28,18,06,1, 11.9,1,1, -8.464, 10501.141, 285.533, 52774.615 23/01/08,14:00:28,19,06,1, 11.9,1,1, -8.464, 10501.146, 285.526, 52774.652 23/01/08,14:00:29,00,06,1, 11.9,1,1, -8.459, 10501.142, 285.526, 52774.652 23/01/08,14:00:29,01,06,1, 11.9,1,1, -8.459, 10501.168, 285.538, 52774.626 23/01/08,14:00:29,02,06,1, 11.9,1,1, -8.459, 10501.161, 285.532, 52774.611 23/01/08,14:00:29,03,06,1, 11.9,1,1, -8.459, 10501.159, 285.502, 52774.616 23/01/08,14:00:29,04,06,1, 11.9,1,1, -8.459, 10501.160, 285.517, 52774.609 23/01/08,14:00:29,05,06,1, 11.9,1,1, -8.459, 10501.152, 285.523, 52774.627 23/01/08,14:00:29,06,06,1, 11.9,1,1, -8.459, 10501.154, 285.511, 52774.633 23/01/08,14:00:29,07,06,1, 11.9,1,1, -8.459, 10501.149, 285.523, 52774.663 23/01/08,14:00:29,08,06,1, 11.9,1,1, -8.459, 10501.143, 285.523, 52774.623 23/01/08,14:00:29,09,06,1, 11.9,1,1, -8.459, 10501.163, 285.508, 52774.647 23/01/08,14:00:29,10,06,1, 11.9,1,1, -8.459, 10501.171, 285.516, 52774.601 23/01/08,14:00:29,11,06,1, 11.9,1,1, -8.459, 10501.166, 285.488, 52774.645 23/01/08,14:00:29,12,06,1, 11.9,1,1, -8.459, 10501.134, 285.497, 52774.608 23/01/08,14:00:29,13,06,1, 11.9,1,1, -8.459, 10501.141, 285.522, 52774.626 23/01/08,14:00:29,14,06,1, 11.9,1,1, -8.459, 10501.144, 285.526, 52774.576 23/01/08,14:00:29,15,06,1, 11.9,1,1, -8.459, 10501.153, 285.536, 52774.650 23/01/08,14:00:29,16,06,1, 11.9,1,1, -8.459, 10501.154, 285.528, 52774.661 23/01/08,14:00:29,17,06,1, 11.9,1,1, -8.459, 10501.171, 285.548, 52774.625 23/01/08,14:00:29,18,06,1, 11.9,1,1, -8.459, 10501.158, 285.533, 52774.622 23/01/08,14:00:29,19,06,1, 11.9,1,1, -8.459, 10501.140, 285.542, 52774.623 23/01/08,14:00:30,00,06,1, 11.9,1,1, -8.463, 10501.133, 285.542, 52774.623 23/01/08,14:00:30,01,06,1, 11.9,1,1, -8.463, 10501.122, 285.507, 52774.597 23/01/08,14:00:30,02,06,1, 11.9,1,1, -8.463, 10501.131, 285.513, 52774.610 23/01/08,14:00:30,03,06,1, 11.9,1,1, -8.463, 10501.144, 285.526, 52774.631 23/01/08,14:00:30,04,06,1, 11.9,1,1, -8.463, 10501.130, 285.521, 52774.611 23/01/08,14:00:30,05,06,1, 11.9,1,1, -8.463, 10501.144, 285.501, 52774.644 23/01/08,14:00:30,06,06,1, 11.9,1,1, -8.463, 10501.155, 285.514, 52774.618 23/01/08,14:00:30,07,06,1, 11.9,1,1, -8.463, 10501.149, 285.497, 52774.612 23/01/08,14:00:30,08,06,1, 11.9,1,1, -8.463, 10501.137, 285.502, 52774.654 23/01/08,14:00:30,09,06,1, 11.9,1,1, -8.463, 10501.125, 285.493, 52774.603 23/01/08,14:00:30,10,06,1, 11.9,1,1, -8.463, 10501.138, 285.534, 52774.647 23/01/08,14:00:30,11,06,1, 11.9,1,1, -8.463, 10501.132, 285.516, 52774.643 23/01/08,14:00:30,12,06,1, 11.9,1,1, -8.463, 10501.117, 285.515, 52774.626 23/01/08,14:00:30,13,06,1, 11.9,1,1, -8.463, 10501.141, 285.525, 52774.644 23/01/08,14:00:30,14,06,1, 11.9,1,1, -8.463, 10501.128, 285.515, 52774.638 23/01/08,14:00:30,15,06,1, 11.9,1,1, -8.463, 10501.121, 285.509, 52774.672 23/01/08,14:00:30,16,06,1, 11.9,1,1, -8.463, 10501.133, 285.516, 52774.654 23/01/08,14:00:30,17,06,1, 11.9,1,1, -8.463, 10501.123, 285.542, 52774.776 23/01/08,14:00:30,18,06,1, 11.9,1,1, -8.463, 10501.128, 285.524, 52774.731 23/01/08,14:00:30,19,06,1, 11.9,1,1, -8.463, 10501.119, 285.482, 52774.627 23/01/08,14:00:31,00,07,1, 11.9,1,1, -8.460, 10501.117, 285.482, 52774.627 23/01/08,14:00:31,01,07,1, 11.9,1,1, -8.460, 10501.144, 285.508, 52774.659 23/01/08,14:00:31,02,07,1, 11.9,1,1, -8.460, 10501.122, 285.516, 52774.693 23/01/08,14:00:31,03,07,1, 11.9,1,1, -8.460, 10501.112, 285.497, 52774.635 23/01/08,14:00:31,04,07,1, 11.9,1,1, -8.460, 10501.113, 285.495, 52774.517 23/01/08,14:00:31,05,07,1, 11.9,1,1, -8.460, 10501.114, 285.534, 52774.722 23/01/08,14:00:31,06,07,1, 11.9,1,1, -8.460, 10501.118, 285.501, 52774.701 23/01/08,14:00:31,07,07,1, 11.9,1,1, -8.460, 10501.095, 285.494, 52774.668 23/01/08,14:00:31,08,07,1, 11.9,1,1, -8.460, 10501.105, 285.534, 52774.649 23/01/08,14:00:31,09,07,1, 11.9,1,1, -8.460, 10501.099, 285.534, 52774.682 23/01/08,14:00:31,10,07,1, 11.9,1,1, -8.460, 10501.109, 285.507, 52774.665 23/01/08,14:00:31,11,07,1, 11.9,1,1, -8.460, 10501.090, 285.474, 52774.642 23/01/08,14:00:31,12,07,1, 11.9,1,1, -8.460, 10501.098, 285.493, 52774.644 23/01/08,14:00:31,13,07,1, 11.9,1,1, -8.460, 10501.099, 285.499, 52774.656 23/01/08,14:00:31,14,07,1, 11.9,1,1, -8.460, 10501.113, 285.500, 52774.643 23/01/08,14:00:31,15,07,1, 11.9,1,1, -8.460, 10501.098, 285.501, 52774.678 23/01/08,14:00:31,16,07,1, 11.9,1,1, -8.460, 10501.080, 285.495, 52774.648 23/01/08,14:00:31,17,07,1, 11.9,1,1, -8.460, 10501.102, 285.525, 52774.652 23/01/08,14:00:31,18,07,1, 11.9,1,1, -8.460, 10501.115, 285.512, 52774.656 23/01/08,14:00:31,19,07,1, 11.9,1,1, -8.460, 10501.078, 285.509, 52774.642 23/01/08,14:00:32,00,07,1, 11.8,1,1, -8.463, 10501.075, 285.509, 52774.642 23/01/08,14:00:32,01,07,1, 11.8,1,1, -8.463, 10501.104, 285.498, 52774.643 23/01/08,14:00:32,02,07,1, 11.8,1,1, -8.463, 10501.090, 285.496, 52774.627 23/01/08,14:00:32,03,07,1, 11.8,1,1, -8.463, 10501.104, 285.520, 52774.680 23/01/08,14:00:32,04,07,1, 11.8,1,1, -8.463, 10501.074, 285.485, 52774.584 23/01/08,14:00:32,05,07,1, 11.8,1,1, -8.463, 10501.055, 285.531, 52774.655 23/01/08,14:00:32,06,07,1, 11.8,1,1, -8.463, 10501.067, 285.503, 52774.654 23/01/08,14:00:32,07,07,1, 11.8,1,1, -8.463, 10501.060, 285.494, 52774.614 23/01/08,14:00:32,08,07,1, 11.8,1,1, -8.463, 10501.049, 285.496, 52774.676 23/01/08,14:00:32,09,07,1, 11.8,1,1, -8.463, 10501.064, 285.494, 52774.641 23/01/08,14:00:32,10,07,1, 11.8,1,1, -8.463, 10501.051, 285.464, 52774.606 23/01/08,14:00:32,11,07,1, 11.8,1,1, -8.463, 10501.068, 285.486, 52774.673 23/01/08,14:00:32,12,07,1, 11.8,1,1, -8.463, 10501.067, 285.487, 52774.627 23/01/08,14:00:32,13,07,1, 11.8,1,1, -8.463, 10501.047, 285.474, 52774.659 23/01/08,14:00:32,14,07,1, 11.8,1,1, -8.463, 10501.091, 285.503, 52774.674 23/01/08,14:00:32,15,07,1, 11.8,1,1, -8.463, 10501.065, 285.474, 52774.664 23/01/08,14:00:32,16,07,1, 11.8,1,1, -8.463, 10501.076, 285.468, 52774.674 23/01/08,14:00:32,17,07,1, 11.8,1,1, -8.463, 10501.058, 285.452, 52774.626 23/01/08,14:00:32,18,07,1, 11.8,1,1, -8.463, 10501.044, 285.456, 52774.650 23/01/08,14:00:32,19,07,1, 11.8,1,1, -8.463, 10501.061, 285.474, 52774.674 23/01/08,14:00:33,00,07,1, 11.8,1,1, -8.461, 10501.058, 285.474, 52774.674 23/01/08,14:00:33,01,07,1, 11.8,1,1, -8.461, 10501.069, 285.474, 52774.667 23/01/08,14:00:33,02,07,1, 11.8,1,1, -8.461, 10501.053, 285.462, 52774.652 23/01/08,14:00:33,03,07,1, 11.8,1,1, -8.461, 10501.056, 285.454, 52774.647 23/01/08,14:00:33,04,07,1, 11.8,1,1, -8.461, 10501.046, 285.467, 52774.695 23/01/08,14:00:33,05,07,1, 11.8,1,1, -8.461, 10501.064, 285.449, 52774.659 23/01/08,14:00:33,06,07,1, 11.8,1,1, -8.461, 10501.056, 285.457, 52774.658 23/01/08,14:00:33,07,07,1, 11.8,1,1, -8.461, 10501.061, 285.448, 52774.668 23/01/08,14:00:33,08,07,1, 11.8,1,1, -8.461, 10501.034, 285.446, 52774.651 23/01/08,14:00:33,09,07,1, 11.8,1,1, -8.461, 10501.049, 285.441, 52774.636 23/01/08,14:00:33,10,07,1, 11.8,1,1, -8.461, 10501.058, 285.462, 52774.640 23/01/08,14:00:33,11,07,1, 11.8,1,1, -8.461, 10501.037, 285.454, 52774.649 23/01/08,14:00:33,12,07,1, 11.8,1,1, -8.461, 10501.039, 285.461, 52774.669 23/01/08,14:00:33,13,07,1, 11.8,1,1, -8.461, 10501.049, 285.477, 52774.650 23/01/08,14:00:33,14,07,1, 11.8,1,1, -8.461, 10501.050, 285.457, 52774.651 23/01/08,14:00:33,15,07,1, 11.8,1,1, -8.461, 10501.046, 285.449, 52774.653 23/01/08,14:00:33,16,07,1, 11.8,1,1, -8.461, 10501.057, 285.445, 52774.665 23/01/08,14:00:33,17,07,1, 11.8,1,1, -8.461, 10501.057, 285.459, 52774.641 23/01/08,14:00:33,18,07,1, 11.8,1,1, -8.461, 10501.040, 285.435, 52774.819 23/01/08,14:00:33,19,07,1, 11.8,1,1, -8.461, 10501.046, 285.413, 52774.694 23/01/08,14:00:34,00,07,1, 11.8,1,1, -8.463, 10501.041, 285.413, 52774.694 23/01/08,14:00:34,01,07,1, 11.8,1,1, -8.463, 10501.040, 285.433, 52774.667 23/01/08,14:00:34,02,07,1, 11.8,1,1, -8.463, 10501.045, 285.448, 52774.661 23/01/08,14:00:34,03,07,1, 11.8,1,1, -8.463, 10501.036, 285.425, 52774.686 23/01/08,14:00:34,04,07,1, 11.8,1,1, -8.463, 10501.013, 285.405, 52774.669 23/01/08,14:00:34,05,07,1, 11.8,1,1, -8.463, 10501.046, 285.422, 52774.673 23/01/08,14:00:34,06,07,1, 11.8,1,1, -8.463, 10501.043, 285.416, 52774.673 23/01/08,14:00:34,07,07,1, 11.8,1,1, -8.463, 10501.053, 285.419, 52774.674 23/01/08,14:00:34,08,07,1, 11.8,1,1, -8.463, 10501.021, 285.412, 52774.694 23/01/08,14:00:34,09,07,1, 11.8,1,1, -8.463, 10501.018, 285.404, 52774.662 23/01/08,14:00:34,10,07,1, 11.8,1,1, -8.463, 10501.057, 285.405, 52774.669 23/01/08,14:00:34,11,07,1, 11.8,1,1, -8.463, 10501.038, 285.425, 52774.659 23/01/08,14:00:34,12,07,1, 11.8,1,1, -8.463, 10501.043, 285.399, 52774.676 23/01/08,14:00:34,13,07,1, 11.8,1,1, -8.463, 10501.060, 285.402, 52774.674 23/01/08,14:00:34,14,07,1, 11.8,1,1, -8.463, 10501.027, 285.394, 52774.648 23/01/08,14:00:34,15,07,1, 11.8,1,1, -8.463, 10501.029, 285.405, 52774.672 23/01/08,14:00:34,16,07,1, 11.8,1,1, -8.463, 10501.041, 285.405, 52774.673 23/01/08,14:00:34,17,07,1, 11.8,1,1, -8.463, 10501.040, 285.396, 52774.658 23/01/08,14:00:34,18,07,1, 11.8,1,1, -8.463, 10501.023, 285.392, 52774.652 23/01/08,14:00:34,19,07,1, 11.8,1,1, -8.463, 10501.031, 285.389, 52774.673 23/01/08,14:00:35,00,07,1, 11.9,1,1, -8.465, 10501.025, 285.389, 52774.673 23/01/08,14:00:35,01,07,1, 11.9,1,1, -8.465, 10501.039, 285.393, 52774.673 23/01/08,14:00:35,02,07,1, 11.9,1,1, -8.465, 10501.021, 285.406, 52774.652 23/01/08,14:00:35,03,07,1, 11.9,1,1, -8.465, 10501.019, 285.391, 52774.669 23/01/08,14:00:35,04,07,1, 11.9,1,1, -8.465, 10501.030, 285.410, 52774.666 23/01/08,14:00:35,05,07,1, 11.9,1,1, -8.465, 10501.027, 285.399, 52774.696 23/01/08,14:00:35,06,07,1, 11.9,1,1, -8.465, 10501.018, 285.395, 52774.645 23/01/08,14:00:35,07,07,1, 11.9,1,1, -8.465, 10501.010, 285.404, 52774.655 23/01/08,14:00:35,08,07,1, 11.9,1,1, -8.465, 10501.015, 285.379, 52774.666 23/01/08,14:00:35,09,07,1, 11.9,1,1, -8.465, 10501.018, 285.372, 52774.642 23/01/08,14:00:35,10,07,1, 11.9,1,1, -8.465, 10501.016, 285.358, 52774.628 23/01/08,14:00:35,11,07,1, 11.9,1,1, -8.465, 10501.037, 285.379, 52774.643 23/01/08,14:00:35,12,07,1, 11.9,1,1, -8.465, 10501.017, 285.363, 52774.626 23/01/08,14:00:35,13,07,1, 11.9,1,1, -8.465, 10501.016, 285.372, 52774.631 23/01/08,14:00:35,14,07,1, 11.9,1,1, -8.465, 10501.012, 285.363, 52774.630 23/01/08,14:00:35,15,07,1, 11.9,1,1, -8.465, 10501.010, 285.377, 52774.649 23/01/08,14:00:35,16,07,1, 11.9,1,1, -8.465, 10501.005, 285.361, 52774.642 23/01/08,14:00:35,17,07,1, 11.9,1,1, -8.465, 10501.012, 285.350, 52774.648 23/01/08,14:00:35,18,07,1, 11.9,1,1, -8.465, 10500.991, 285.375, 52774.659 23/01/08,14:00:35,19,07,1, 11.9,1,1, -8.465, 10500.989, 285.370, 52774.650 23/01/08,14:00:36,00,07,1, 11.9,1,1, -8.461, 10500.983, 285.370, 52774.650 23/01/08,14:00:36,01,07,1, 11.9,1,1, -8.461, 10501.034, 285.361, 52774.662 23/01/08,14:00:36,02,07,1, 11.9,1,1, -8.461, 10501.026, 285.347, 52774.647 23/01/08,14:00:36,03,07,1, 11.9,1,1, -8.461, 10501.022, 285.376, 52774.644 23/01/08,14:00:36,04,07,1, 11.9,1,1, -8.461, 10500.995, 285.330, 52774.558 23/01/08,14:00:36,05,07,1, 11.9,1,1, -8.461, 10501.034, 285.347, 52774.690 23/01/08,14:00:36,06,07,1, 11.9,1,1, -8.461, 10501.032, 285.360, 52774.616 23/01/08,14:00:36,07,07,1, 11.9,1,1, -8.461, 10501.011, 285.359, 52774.660 23/01/08,14:00:36,08,07,1, 11.9,1,1, -8.461, 10501.005, 285.342, 52774.684 23/01/08,14:00:36,09,07,1, 11.9,1,1, -8.461, 10501.022, 285.356, 52774.658 23/01/08,14:00:36,10,07,1, 11.9,1,1, -8.461, 10501.026, 285.360, 52774.630 23/01/08,14:00:36,11,07,1, 11.9,1,1, -8.461, 10501.002, 285.354, 52774.660 23/01/08,14:00:36,12,07,1, 11.9,1,1, -8.461, 10500.997, 285.358, 52774.645 23/01/08,14:00:36,13,07,1, 11.9,1,1, -8.461, 10501.015, 285.358, 52774.636 23/01/08,14:00:36,14,07,1, 11.9,1,1, -8.461, 10501.015, 285.358, 52774.656 23/01/08,14:00:36,15,07,1, 11.9,1,1, -8.461, 10501.025, 285.343, 52774.666 23/01/08,14:00:36,16,07,1, 11.9,1,1, -8.461, 10501.003, 285.361, 52774.659 23/01/08,14:00:36,17,07,1, 11.9,1,1, -8.461, 10501.011, 285.337, 52774.663 23/01/08,14:00:36,18,07,1, 11.9,1,1, -8.461, 10501.010, 285.338, 52774.625 23/01/08,14:00:36,19,07,1, 11.9,1,1, -8.461, 10500.978, 285.346, 52774.655 23/01/08,14:00:37,00,08,1, 11.9,1,1, -8.462, 10500.975, 285.346, 52774.655 23/01/08,14:00:37,01,08,1, 11.9,1,1, -8.462, 10500.979, 285.337, 52774.643 23/01/08,14:00:37,02,08,1, 11.9,1,1, -8.462, 10501.001, 285.340, 52774.650 23/01/08,14:00:37,03,08,1, 11.9,1,1, -8.462, 10501.003, 285.356, 52774.638 23/01/08,14:00:37,04,08,1, 11.9,1,1, -8.462, 10500.995, 285.352, 52774.667 23/01/08,14:00:37,05,08,1, 11.9,1,1, -8.462, 10500.987, 285.376, 52774.669 23/01/08,14:00:37,06,08,1, 11.9,1,1, -8.462, 10500.980, 285.362, 52774.675 23/01/08,14:00:37,07,08,1, 11.9,1,1, -8.462, 10501.002, 285.347, 52774.646 23/01/08,14:00:37,08,08,1, 11.9,1,1, -8.462, 10500.978, 285.367, 52774.655 23/01/08,14:00:37,09,08,1, 11.9,1,1, -8.462, 10500.988, 285.330, 52774.657 23/01/08,14:00:37,10,08,1, 11.9,1,1, -8.462, 10500.968, 285.342, 52774.637 23/01/08,14:00:37,11,08,1, 11.9,1,1, -8.462, 10501.018, 285.358, 52774.636 23/01/08,14:00:37,12,08,1, 11.9,1,1, -8.462, 10500.975, 285.364, 52774.658 23/01/08,14:00:37,13,08,1, 11.9,1,1, -8.462, 10500.983, 285.346, 52774.664 23/01/08,14:00:37,14,08,1, 11.9,1,1, -8.462, 10501.002, 285.351, 52774.639 23/01/08,14:00:37,15,08,1, 11.9,1,1, -8.462, 10500.980, 285.341, 52774.629 23/01/08,14:00:37,16,08,1, 11.9,1,1, -8.462, 10500.971, 285.326, 52774.641 23/01/08,14:00:37,17,08,1, 11.9,1,1, -8.462, 10500.977, 285.353, 52774.668 23/01/08,14:00:37,18,08,1, 11.9,1,1, -8.462, 10500.993, 285.333, 52774.654 23/01/08,14:00:37,19,08,1, 11.9,1,1, -8.462, 10500.979, 285.346, 52774.640 23/01/08,14:00:38,00,08,1, 11.9,1,1, -8.464, 10500.975, 285.346, 52774.640 23/01/08,14:00:38,01,08,1, 11.9,1,1, -8.464, 10500.995, 285.353, 52774.682 23/01/08,14:00:38,02,08,1, 11.9,1,1, -8.464, 10500.953, 285.328, 52774.570 23/01/08,14:00:38,03,08,1, 11.9,1,1, -8.464, 10500.972, 285.341, 52774.699 23/01/08,14:00:38,04,08,1, 11.9,1,1, -8.464, 10500.986, 285.348, 52774.630 23/01/08,14:00:38,05,08,1, 11.9,1,1, -8.464, 10500.972, 285.345, 52774.653 23/01/08,14:00:38,06,08,1, 11.9,1,1, -8.464, 10500.977, 285.345, 52774.677 23/01/08,14:00:38,07,08,1, 11.9,1,1, -8.464, 10500.960, 285.320, 52774.641 23/01/08,14:00:38,08,08,1, 11.9,1,1, -8.464, 10500.972, 285.332, 52774.664 23/01/08,14:00:38,09,08,1, 11.9,1,1, -8.464, 10500.956, 285.360, 52774.662 23/01/08,14:00:38,10,08,1, 11.9,1,1, -8.464, 10500.977, 285.339, 52774.668 23/01/08,14:00:38,11,08,1, 11.9,1,1, -8.464, 10500.968, 285.355, 52774.668 23/01/08,14:00:38,12,08,1, 11.9,1,1, -8.464, 10500.967, 285.338, 52774.671 23/01/08,14:00:38,13,08,1, 11.9,1,1, -8.464, 10500.968, 285.325, 52774.689 23/01/08,14:00:38,14,08,1, 11.9,1,1, -8.464, 10500.937, 285.314, 52774.634 23/01/08,14:00:38,15,08,1, 11.9,1,1, -8.464, 10500.965, 285.327, 52774.732 23/01/08,14:00:38,16,08,1, 11.9,1,1, -8.464, 10500.935, 285.309, 52774.668 23/01/08,14:00:38,17,08,1, 11.9,1,1, -8.464, 10500.962, 285.349, 52774.694 23/01/08,14:00:38,18,08,1, 11.9,1,1, -8.464, 10500.952, 285.332, 52774.663 23/01/08,14:00:38,19,08,1, 11.9,1,1, -8.464, 10500.943, 285.346, 52774.678 23/01/08,14:00:39,00,07,1, 11.8,1,1, -8.463, 10500.941, 285.346, 52774.678 23/01/08,14:00:39,01,07,1, 11.8,1,1, -8.463, 10500.948, 285.343, 52774.646 23/01/08,14:00:39,02,07,1, 11.8,1,1, -8.463, 10500.975, 285.349, 52774.679 23/01/08,14:00:39,03,07,1, 11.8,1,1, -8.463, 10500.951, 285.341, 52774.683 23/01/08,14:00:39,04,07,1, 11.8,1,1, -8.463, 10500.974, 285.338, 52774.685 23/01/08,14:00:39,05,07,1, 11.8,1,1, -8.463, 10500.932, 285.347, 52774.692 23/01/08,14:00:39,06,07,1, 11.8,1,1, -8.463, 10500.952, 285.332, 52774.672 23/01/08,14:00:39,07,07,1, 11.8,1,1, -8.463, 10500.934, 285.332, 52774.682 23/01/08,14:00:39,08,07,1, 11.8,1,1, -8.463, 10500.942, 285.335, 52774.652 23/01/08,14:00:39,09,07,1, 11.8,1,1, -8.463, 10500.940, 285.329, 52774.661 23/01/08,14:00:39,10,07,1, 11.8,1,1, -8.463, 10500.962, 285.346, 52774.695 23/01/08,14:00:39,11,07,1, 11.8,1,1, -8.463, 10500.943, 285.347, 52774.626 23/01/08,14:00:39,12,07,1, 11.8,1,1, -8.463, 10500.949, 285.337, 52774.678 23/01/08,14:00:39,13,07,1, 11.8,1,1, -8.463, 10500.951, 285.323, 52774.687 23/01/08,14:00:39,14,07,1, 11.8,1,1, -8.463, 10500.944, 285.324, 52774.642 23/01/08,14:00:39,15,07,1, 11.8,1,1, -8.463, 10500.940, 285.321, 52774.664 23/01/08,14:00:39,16,07,1, 11.8,1,1, -8.463, 10500.939, 285.322, 52774.656 23/01/08,14:00:39,17,07,1, 11.8,1,1, -8.463, 10500.943, 285.295, 52774.668 23/01/08,14:00:39,18,07,1, 11.8,1,1, -8.463, 10500.953, 285.310, 52774.680 23/01/08,14:00:39,19,07,1, 11.8,1,1, -8.463, 10500.932, 285.312, 52774.650 23/01/08,14:00:40,00,07,1, 11.8,1,1, -8.462, 10500.925, 285.312, 52774.650 23/01/08,14:00:40,01,07,1, 11.8,1,1, -8.462, 10500.940, 285.312, 52774.672 23/01/08,14:00:40,02,07,1, 11.8,1,1, -8.462, 10500.939, 285.324, 52774.680 23/01/08,14:00:40,03,07,1, 11.8,1,1, -8.462, 10500.954, 285.323, 52774.683 23/01/08,14:00:40,04,07,1, 11.8,1,1, -8.462, 10500.955, 285.300, 52774.686 23/01/08,14:00:40,05,07,1, 11.8,1,1, -8.462, 10500.913, 285.320, 52774.679 23/01/08,14:00:40,06,07,1, 11.8,1,1, -8.462, 10500.938, 285.306, 52774.699 23/01/08,14:00:40,07,07,1, 11.8,1,1, -8.462, 10500.910, 285.296, 52774.692 23/01/08,14:00:40,08,07,1, 11.8,1,1, -8.462, 10500.936, 285.298, 52774.681 23/01/08,14:00:40,09,07,1, 11.8,1,1, -8.462, 10500.937, 285.290, 52774.670 23/01/08,14:00:40,10,07,1, 11.8,1,1, -8.462, 10500.923, 285.278, 52774.646 23/01/08,14:00:40,11,07,1, 11.8,1,1, -8.462, 10500.913, 285.272, 52774.674 23/01/08,14:00:40,12,07,1, 11.8,1,1, -8.462, 10500.948, 285.267, 52774.672 23/01/08,14:00:40,13,07,1, 11.8,1,1, -8.462, 10500.908, 285.289, 52774.611 23/01/08,14:00:40,14,07,1, 11.8,1,1, -8.462, 10500.925, 285.288, 52774.683 23/01/08,14:00:40,15,07,1, 11.8,1,1, -8.462, 10500.922, 285.260, 52774.663 23/01/08,14:00:40,16,07,1, 11.8,1,1, -8.462, 10500.935, 285.287, 52774.728 23/01/08,14:00:40,17,07,1, 11.8,1,1, -8.462, 10500.911, 285.294, 52774.682 23/01/08,14:00:40,18,07,1, 11.8,1,1, -8.462, 10500.934, 285.297, 52774.666 23/01/08,14:00:40,19,07,1, 11.8,1,1, -8.462, 10500.909, 285.273, 52774.680 23/01/08,14:00:41,00,07,1, 11.8,1,1, -8.461, 10500.908, 285.273, 52774.680 23/01/08,14:00:41,01,07,1, 11.8,1,1, -8.461, 10500.931, 285.270, 52774.682 23/01/08,14:00:41,02,07,1, 11.8,1,1, -8.461, 10500.904, 285.293, 52774.695 23/01/08,14:00:41,03,07,1, 11.8,1,1, -8.461, 10500.921, 285.280, 52774.687 23/01/08,14:00:41,04,07,1, 11.8,1,1, -8.461, 10500.910, 285.250, 52774.584 23/01/08,14:00:41,05,07,1, 11.8,1,1, -8.461, 10500.893, 285.278, 52774.709 23/01/08,14:00:41,06,07,1, 11.8,1,1, -8.461, 10500.900, 285.266, 52774.655 23/01/08,14:00:41,07,07,1, 11.8,1,1, -8.461, 10500.858, 285.257, 52774.730 23/01/08,14:00:41,08,07,1, 11.8,1,1, -8.461, 10500.895, 285.291, 52774.752 23/01/08,14:00:41,09,07,1, 11.8,1,1, -8.461, 10500.897, 285.280, 52774.682 23/01/08,14:00:41,10,07,1, 11.8,1,1, -8.461, 10500.917, 285.281, 52774.730 23/01/08,14:00:41,11,07,1, 11.8,1,1, -8.461, 10500.900, 285.272, 52774.694 23/01/08,14:00:41,12,07,1, 11.8,1,1, -8.461, 10500.907, 285.267, 52774.731 23/01/08,14:00:41,13,07,1, 11.8,1,1, -8.461, 10500.891, 285.263, 52774.691 23/01/08,14:00:41,14,07,1, 11.8,1,1, -8.461, 10500.903, 285.268, 52774.709 23/01/08,14:00:41,15,07,1, 11.8,1,1, -8.461, 10500.921, 285.294, 52774.695 23/01/08,14:00:41,16,07,1, 11.8,1,1, -8.461, 10500.902, 285.267, 52774.681 23/01/08,14:00:41,17,07,1, 11.8,1,1, -8.461, 10500.914, 285.248, 52774.712 23/01/08,14:00:41,18,07,1, 11.8,1,1, -8.461, 10500.905, 285.280, 52774.704 23/01/08,14:00:41,19,07,1, 11.8,1,1, -8.461, 10500.893, 285.235, 52774.691 23/01/08,14:00:42,00,08,1, 11.8,1,1, -8.462, 10500.891, 285.235, 52774.691 23/01/08,14:00:42,01,08,1, 11.8,1,1, -8.462, 10500.910, 285.247, 52774.706 23/01/08,14:00:42,02,08,1, 11.8,1,1, -8.462, 10500.916, 285.236, 52774.692 23/01/08,14:00:42,03,08,1, 11.8,1,1, -8.462, 10500.917, 285.254, 52774.714 23/01/08,14:00:42,04,08,1, 11.8,1,1, -8.462, 10500.885, 285.232, 52774.694 23/01/08,14:00:42,05,08,1, 11.8,1,1, -8.462, 10500.876, 285.229, 52774.733 23/01/08,14:00:42,06,08,1, 11.8,1,1, -8.462, 10500.899, 285.230, 52774.714 23/01/08,14:00:42,07,08,1, 11.8,1,1, -8.462, 10500.887, 285.227, 52774.682 23/01/08,14:00:42,08,08,1, 11.8,1,1, -8.462, 10500.885, 285.228, 52774.720 23/01/08,14:00:42,09,08,1, 11.8,1,1, -8.462, 10500.906, 285.221, 52774.661 23/01/08,14:00:42,10,08,1, 11.8,1,1, -8.462, 10500.907, 285.230, 52774.685 23/01/08,14:00:42,11,08,1, 11.8,1,1, -8.462, 10500.886, 285.228, 52774.714 23/01/08,14:00:42,12,08,1, 11.8,1,1, -8.462, 10500.897, 285.245, 52774.693 23/01/08,14:00:42,13,08,1, 11.8,1,1, -8.462, 10500.915, 285.227, 52774.714 23/01/08,14:00:42,14,08,1, 11.8,1,1, -8.462, 10500.900, 285.229, 52774.692 23/01/08,14:00:42,15,08,1, 11.8,1,1, -8.462, 10500.894, 285.209, 52774.684 23/01/08,14:00:42,16,08,1, 11.8,1,1, -8.462, 10500.913, 285.213, 52774.672 23/01/08,14:00:42,17,08,1, 11.8,1,1, -8.462, 10500.897, 285.236, 52774.534 23/01/08,14:00:42,18,08,1, 11.8,1,1, -8.462, 10500.892, 285.208, 52774.737 23/01/08,14:00:42,19,08,1, 11.8,1,1, -8.462, 10500.917, 285.208, 52774.722 23/01/08,14:00:43,00,08,1, 11.9,1,1, -8.462, 10500.916, 285.208, 52774.722 23/01/08,14:00:43,01,08,1, 11.9,1,1, -8.462, 10500.891, 285.242, 52774.715 23/01/08,14:00:43,02,08,1, 11.9,1,1, -8.462, 10500.896, 285.218, 52774.715 23/01/08,14:00:43,03,08,1, 11.9,1,1, -8.462, 10500.877, 285.193, 52774.716 23/01/08,14:00:43,04,08,1, 11.9,1,1, -8.462, 10500.906, 285.209, 52774.715 23/01/08,14:00:43,05,08,1, 11.9,1,1, -8.462, 10500.892, 285.179, 52774.688 23/01/08,14:00:43,06,08,1, 11.9,1,1, -8.462, 10500.884, 285.175, 52774.692 23/01/08,14:00:43,07,08,1, 11.9,1,1, -8.462, 10500.884, 285.208, 52774.716 23/01/08,14:00:43,08,08,1, 11.9,1,1, -8.462, 10500.903, 285.172, 52774.794 23/01/08,14:00:43,09,08,1, 11.9,1,1, -8.462, 10500.874, 285.165, 52774.665 23/01/08,14:00:43,10,08,1, 11.9,1,1, -8.462, 10500.889, 285.182, 52774.724 23/01/08,14:00:43,11,08,1, 11.9,1,1, -8.462, 10500.908, 285.168, 52774.742 23/01/08,14:00:43,12,08,1, 11.9,1,1, -8.462, 10500.884, 285.192, 52774.723 23/01/08,14:00:43,13,08,1, 11.9,1,1, -8.462, 10500.902, 285.182, 52774.687 23/01/08,14:00:43,14,08,1, 11.9,1,1, -8.462, 10500.900, 285.150, 52774.667 23/01/08,14:00:43,15,08,1, 11.9,1,1, -8.462, 10500.915, 285.166, 52774.711 23/01/08,14:00:43,16,08,1, 11.9,1,1, -8.462, 10500.908, 285.167, 52774.680 23/01/08,14:00:43,17,08,1, 11.9,1,1, -8.462, 10500.908, 285.172, 52774.701 23/01/08,14:00:43,18,08,1, 11.9,1,1, -8.462, 10500.920, 285.156, 52774.676 23/01/08,14:00:43,19,08,1, 11.9,1,1, -8.462, 10500.898, 285.147, 52774.805 23/01/08,14:00:44,00,07,1, 11.9,1,1, -8.460, 10500.891, 285.147, 52774.805 23/01/08,14:00:44,01,07,1, 11.9,1,1, -8.460, 10500.879, 285.166, 52774.759 23/01/08,14:00:44,02,07,1, 11.9,1,1, -8.460, 10500.912, 285.152, 52774.710 23/01/08,14:00:44,03,07,1, 11.9,1,1, -8.460, 10500.911, 285.140, 52774.702 23/01/08,14:00:44,04,07,1, 11.9,1,1, -8.460, 10500.908, 285.140, 52774.694 23/01/08,14:00:44,05,07,1, 11.9,1,1, -8.460, 10500.916, 285.146, 52774.680 23/01/08,14:00:44,06,07,1, 11.9,1,1, -8.460, 10500.936, 285.147, 52774.707 23/01/08,14:00:44,07,07,1, 11.9,1,1, -8.460, 10500.944, 285.131, 52774.670 23/01/08,14:00:44,08,07,1, 11.9,1,1, -8.460, 10500.915, 285.141, 52774.731 23/01/08,14:00:44,09,07,1, 11.9,1,1, -8.460, 10500.908, 285.145, 52774.688 23/01/08,14:00:44,10,07,1, 11.9,1,1, -8.460, 10500.924, 285.124, 52774.680 23/01/08,14:00:44,11,07,1, 11.9,1,1, -8.460, 10500.913, 285.145, 52774.737 23/01/08,14:00:44,12,07,1, 11.9,1,1, -8.460, 10500.931, 285.120, 52774.686 23/01/08,14:00:44,13,07,1, 11.9,1,1, -8.460, 10500.930, 285.136, 52774.667 23/01/08,14:00:44,14,07,1, 11.9,1,1, -8.460, 10500.925, 285.108, 52774.688 23/01/08,14:00:44,15,07,1, 11.9,1,1, -8.460, 10500.918, 285.129, 52774.656 23/01/08,14:00:44,16,07,1, 11.9,1,1, -8.460, 10500.936, 285.120, 52774.697 23/01/08,14:00:44,17,07,1, 11.9,1,1, -8.460, 10500.932, 285.118, 52774.706 23/01/08,14:00:44,18,07,1, 11.9,1,1, -8.460, 10500.945, 285.126, 52774.680 23/01/08,14:00:44,19,07,1, 11.9,1,1, -8.460, 10500.936, 285.110, 52774.672 23/01/08,14:00:45,00,07,1, 11.9,1,1, -8.466, 10500.933, 285.110, 52774.672 23/01/08,14:00:45,01,07,1, 11.9,1,1, -8.466, 10500.923, 285.114, 52774.702 23/01/08,14:00:45,02,07,1, 11.9,1,1, -8.466, 10500.922, 285.089, 52774.699 23/01/08,14:00:45,03,07,1, 11.9,1,1, -8.466, 10500.941, 285.092, 52774.716 23/01/08,14:00:45,04,07,1, 11.9,1,1, -8.466, 10500.934, 285.099, 52774.709 23/01/08,14:00:45,05,07,1, 11.9,1,1, -8.466, 10500.930, 285.088, 52774.679 23/01/08,14:00:45,06,07,1, 11.9,1,1, -8.466, 10500.935, 285.096, 52774.676 23/01/08,14:00:45,07,07,1, 11.9,1,1, -8.466, 10500.934, 285.090, 52774.537 23/01/08,14:00:45,08,07,1, 11.9,1,1, -8.466, 10500.947, 285.096, 52774.681 23/01/08,14:00:45,09,07,1, 11.9,1,1, -8.466, 10500.929, 285.098, 52774.703 23/01/08,14:00:45,10,07,1, 11.9,1,1, -8.466, 10500.932, 285.092, 52774.689 23/01/08,14:00:45,11,07,1, 11.9,1,1, -8.466, 10500.941, 285.090, 52774.693 23/01/08,14:00:45,12,07,1, 11.9,1,1, -8.466, 10500.940, 285.076, 52774.713 23/01/08,14:00:45,13,07,1, 11.9,1,1, -8.466, 10500.951, 285.095, 52774.716 23/01/08,14:00:45,14,07,1, 11.9,1,1, -8.466, 10500.957, 285.084, 52774.714 23/01/08,14:00:45,15,07,1, 11.9,1,1, -8.466, 10500.960, 285.099, 52774.708 23/01/08,14:00:45,16,07,1, 11.9,1,1, -8.466, 10500.950, 285.059, 52774.695 23/01/08,14:00:45,17,07,1, 11.9,1,1, -8.466, 10500.946, 285.059, 52774.715 23/01/08,14:00:45,18,07,1, 11.9,1,1, -8.466, 10500.937, 285.067, 52774.696 23/01/08,14:00:45,19,07,1, 11.9,1,1, -8.466, 10500.940, 285.079, 52774.686 23/01/08,14:00:46,00,07,1, 11.9,1,1, -8.464, 10500.933, 285.079, 52774.686 23/01/08,14:00:46,01,07,1, 11.9,1,1, -8.464, 10500.959, 285.078, 52774.686 23/01/08,14:00:46,02,07,1, 11.9,1,1, -8.464, 10500.951, 285.064, 52774.727 23/01/08,14:00:46,03,07,1, 11.9,1,1, -8.464, 10500.968, 285.029, 52774.701 23/01/08,14:00:46,04,07,1, 11.9,1,1, -8.464, 10500.967, 285.054, 52774.702 23/01/08,14:00:46,05,07,1, 11.9,1,1, -8.464, 10500.943, 285.045, 52774.689 23/01/08,14:00:46,06,07,1, 11.9,1,1, -8.464, 10500.949, 285.062, 52774.716 23/01/08,14:00:46,07,07,1, 11.9,1,1, -8.464, 10500.991, 285.060, 52774.710 23/01/08,14:00:46,08,07,1, 11.9,1,1, -8.464, 10500.968, 285.041, 52774.725 23/01/08,14:00:46,09,07,1, 11.9,1,1, -8.464, 10500.949, 285.018, 52774.694 23/01/08,14:00:46,10,07,1, 11.9,1,1, -8.464, 10500.953, 285.063, 52774.714 23/01/08,14:00:46,11,07,1, 11.9,1,1, -8.464, 10500.972, 285.054, 52774.703 23/01/08,14:00:46,12,07,1, 11.9,1,1, -8.464, 10500.957, 285.032, 52774.684 23/01/08,14:00:46,13,07,1, 11.9,1,1, -8.464, 10500.995, 285.054, 52774.726 23/01/08,14:00:46,14,07,1, 11.9,1,1, -8.464, 10500.964, 285.021, 52774.704 23/01/08,14:00:46,15,07,1, 11.9,1,1, -8.464, 10500.985, 285.055, 52774.723 23/01/08,14:00:46,16,07,1, 11.9,1,1, -8.464, 10500.968, 285.038, 52774.714 23/01/08,14:00:46,17,07,1, 11.9,1,1, -8.464, 10500.952, 285.038, 52774.709 23/01/08,14:00:46,18,07,1, 11.9,1,1, -8.464, 10500.980, 285.007, 52774.703 23/01/08,14:00:46,19,07,1, 11.9,1,1, -8.464, 10500.963, 285.030, 52774.682 23/01/08,14:00:47,00,07,1, 11.9,1,1, -8.464, 10500.958, 285.030, 52774.682 23/01/08,14:00:47,01,07,1, 11.9,1,1, -8.464, 10500.999, 285.018, 52774.704 23/01/08,14:00:47,02,07,1, 11.9,1,1, -8.464, 10500.980, 285.005, 52774.709 23/01/08,14:00:47,03,07,1, 11.9,1,1, -8.464, 10500.977, 284.987, 52774.724 23/01/08,14:00:47,04,07,1, 11.9,1,1, -8.464, 10500.967, 284.998, 52774.702 23/01/08,14:00:47,05,07,1, 11.9,1,1, -8.464, 10500.983, 284.993, 52774.707 23/01/08,14:00:47,06,07,1, 11.9,1,1, -8.464, 10500.941, 285.009, 52774.707 23/01/08,14:00:47,07,07,1, 11.9,1,1, -8.464, 10500.990, 284.986, 52774.738 23/01/08,14:00:47,08,07,1, 11.9,1,1, -8.464, 10500.983, 284.977, 52774.588 23/01/08,14:00:47,09,07,1, 11.9,1,1, -8.464, 10500.972, 284.993, 52774.727 23/01/08,14:00:47,10,07,1, 11.9,1,1, -8.464, 10500.984, 285.002, 52774.750 23/01/08,14:00:47,11,07,1, 11.9,1,1, -8.464, 10500.994, 285.003, 52774.720 23/01/08,14:00:47,12,07,1, 11.9,1,1, -8.464, 10500.999, 284.976, 52774.758 23/01/08,14:00:47,13,07,1, 11.9,1,1, -8.464, 10500.992, 284.976, 52774.722 23/01/08,14:00:47,14,07,1, 11.9,1,1, -8.464, 10501.017, 284.968, 52774.739 23/01/08,14:00:47,15,07,1, 11.9,1,1, -8.464, 10500.990, 284.974, 52774.742 23/01/08,14:00:47,16,07,1, 11.9,1,1, -8.464, 10500.988, 284.949, 52774.730 23/01/08,14:00:47,17,07,1, 11.9,1,1, -8.464, 10500.996, 284.982, 52774.722 23/01/08,14:00:47,18,07,1, 11.9,1,1, -8.464, 10501.009, 284.971, 52774.721 23/01/08,14:00:47,19,07,1, 11.9,1,1, -8.464, 10500.986, 284.952, 52774.750 23/01/08,14:00:48,00,08,1, 11.9,1,1, -8.460, 10500.983, 284.952, 52774.750 23/01/08,14:00:48,01,08,1, 11.9,1,1, -8.460, 10501.020, 284.968, 52774.691 23/01/08,14:00:48,02,08,1, 11.9,1,1, -8.460, 10500.987, 284.933, 52774.697 23/01/08,14:00:48,03,08,1, 11.9,1,1, -8.460, 10501.016, 284.934, 52774.703 23/01/08,14:00:48,04,08,1, 11.9,1,1, -8.460, 10501.007, 284.951, 52774.718 23/01/08,14:00:48,05,08,1, 11.9,1,1, -8.460, 10500.993, 284.947, 52774.808 23/01/08,14:00:48,06,08,1, 11.9,1,1, -8.460, 10500.983, 284.944, 52774.614 23/01/08,14:00:48,07,08,1, 11.9,1,1, -8.460, 10501.007, 284.952, 52774.656 23/01/08,14:00:48,08,08,1, 11.9,1,1, -8.460, 10501.015, 284.937, 52774.700 23/01/08,14:00:48,09,08,1, 11.9,1,1, -8.460, 10501.002, 284.945, 52774.676 23/01/08,14:00:48,10,08,1, 11.9,1,1, -8.460, 10500.996, 284.950, 52774.702 23/01/08,14:00:48,11,08,1, 11.9,1,1, -8.460, 10501.005, 284.945, 52774.719 23/01/08,14:00:48,12,08,1, 11.9,1,1, -8.460, 10501.017, 284.926, 52774.529 23/01/08,14:00:48,13,08,1, 11.9,1,1, -8.460, 10501.023, 284.922, 52774.700 23/01/08,14:00:48,14,08,1, 11.9,1,1, -8.460, 10501.007, 284.907, 52774.661 23/01/08,14:00:48,15,08,1, 11.9,1,1, -8.460, 10501.020, 284.927, 52774.657 23/01/08,14:00:48,16,08,1, 11.9,1,1, -8.460, 10501.004, 284.913, 52774.700 23/01/08,14:00:48,17,08,1, 11.9,1,1, -8.460, 10500.981, 284.916, 52774.703 23/01/08,14:00:48,18,08,1, 11.9,1,1, -8.460, 10501.002, 284.930, 52774.676 23/01/08,14:00:48,19,08,1, 11.9,1,1, -8.460, 10500.988, 284.907, 52774.690 23/01/08,14:00:49,00,08,1, 11.9,1,1, -8.460, 10500.983, 284.907, 52774.690 23/01/08,14:00:49,01,08,1, 11.9,1,1, -8.460, 10501.030, 284.904, 52774.723 23/01/08,14:00:49,02,08,1, 11.9,1,1, -8.460, 10500.994, 284.902, 52774.696 23/01/08,14:00:49,03,08,1, 11.9,1,1, -8.460, 10501.003, 284.914, 52774.694 23/01/08,14:00:49,04,08,1, 11.9,1,1, -8.460, 10501.006, 284.903, 52774.654 23/01/08,14:00:49,05,08,1, 11.9,1,1, -8.460, 10500.988, 284.879, 52774.688 23/01/08,14:00:49,06,08,1, 11.9,1,1, -8.460, 10501.020, 284.874, 52774.663 23/01/08,14:00:49,07,08,1, 11.9,1,1, -8.460, 10501.026, 284.900, 52774.763 23/01/08,14:00:49,08,08,1, 11.9,1,1, -8.460, 10500.994, 284.918, 52774.657 23/01/08,14:00:49,09,08,1, 11.9,1,1, -8.460, 10501.015, 284.904, 52774.783 23/01/08,14:00:49,10,08,1, 11.9,1,1, -8.460, 10500.997, 284.905, 52774.685 23/01/08,14:00:49,11,08,1, 11.9,1,1, -8.460, 10500.998, 284.884, 52774.660 23/01/08,14:00:49,12,08,1, 11.9,1,1, -8.460, 10501.022, 284.886, 52774.719 23/01/08,14:00:49,13,08,1, 11.9,1,1, -8.460, 10501.008, 284.869, 52774.707 23/01/08,14:00:49,14,08,1, 11.9,1,1, -8.460, 10501.036, 284.887, 52774.722 23/01/08,14:00:49,15,08,1, 11.9,1,1, -8.460, 10501.019, 284.862, 52774.691 23/01/08,14:00:49,16,08,1, 11.9,1,1, -8.460, 10501.030, 284.883, 52774.694 23/01/08,14:00:49,17,08,1, 11.9,1,1, -8.460, 10501.019, 284.856, 52774.676 23/01/08,14:00:49,18,08,1, 11.9,1,1, -8.460, 10501.033, 284.850, 52774.708 23/01/08,14:00:49,19,08,1, 11.9,1,1, -8.460, 10501.024, 284.869, 52774.737 23/01/08,14:00:50,00,08,1, 11.8,1,1, -8.460, 10501.016, 284.869, 52774.737 23/01/08,14:00:50,01,08,1, 11.8,1,1, -8.460, 10501.032, 284.870, 52774.714 23/01/08,14:00:50,02,08,1, 11.8,1,1, -8.460, 10501.049, 284.865, 52774.697 23/01/08,14:00:50,03,08,1, 11.8,1,1, -8.460, 10501.032, 284.826, 52774.732 23/01/08,14:00:50,04,08,1, 11.8,1,1, -8.460, 10501.032, 284.843, 52774.709 23/01/08,14:00:50,05,08,1, 11.8,1,1, -8.460, 10501.035, 284.833, 52774.697 23/01/08,14:00:50,06,08,1, 11.8,1,1, -8.460, 10501.021, 284.827, 52774.717 23/01/08,14:00:50,07,08,1, 11.8,1,1, -8.460, 10501.027, 284.842, 52774.735 23/01/08,14:00:50,08,08,1, 11.8,1,1, -8.460, 10501.013, 284.848, 52774.697 23/01/08,14:00:50,09,08,1, 11.8,1,1, -8.460, 10501.011, 284.830, 52774.676 23/01/08,14:00:50,10,08,1, 11.8,1,1, -8.460, 10501.014, 284.832, 52774.695 23/01/08,14:00:50,11,08,1, 11.8,1,1, -8.460, 10501.030, 284.846, 52774.677 23/01/08,14:00:50,12,08,1, 11.8,1,1, -8.460, 10501.039, 284.809, 52774.672 23/01/08,14:00:50,13,08,1, 11.8,1,1, -8.460, 10501.044, 284.822, 52774.693 23/01/08,14:00:50,14,08,1, 11.8,1,1, -8.460, 10501.038, 284.794, 52774.681 23/01/08,14:00:50,15,08,1, 11.8,1,1, -8.460, 10501.046, 284.797, 52774.706 23/01/08,14:00:50,16,08,1, 11.8,1,1, -8.460, 10501.049, 284.798, 52774.707 23/01/08,14:00:50,17,08,1, 11.8,1,1, -8.460, 10501.032, 284.788, 52774.677 23/01/08,14:00:50,18,08,1, 11.8,1,1, -8.460, 10501.046, 284.828, 52774.581 23/01/08,14:00:50,19,08,1, 11.8,1,1, -8.460, 10501.050, 284.810, 52774.765 23/01/08,14:00:51,00,08,1, 11.9,1,1, -8.463, 10501.041, 284.810, 52774.765 23/01/08,14:00:51,01,08,1, 11.9,1,1, -8.463, 10501.070, 284.808, 52774.718 23/01/08,14:00:51,02,08,1, 11.9,1,1, -8.463, 10501.029, 284.806, 52774.720 23/01/08,14:00:51,03,08,1, 11.9,1,1, -8.463, 10501.034, 284.798, 52774.740 23/01/08,14:00:51,04,08,1, 11.9,1,1, -8.463, 10501.045, 284.799, 52774.705 23/01/08,14:00:51,05,08,1, 11.9,1,1, -8.463, 10501.047, 284.808, 52774.729 23/01/08,14:00:51,06,08,1, 11.9,1,1, -8.463, 10501.054, 284.767, 52774.726 23/01/08,14:00:51,07,08,1, 11.9,1,1, -8.463, 10501.053, 284.774, 52774.689 23/01/08,14:00:51,08,08,1, 11.9,1,1, -8.463, 10501.062, 284.789, 52774.707 23/01/08,14:00:51,09,08,1, 11.9,1,1, -8.463, 10501.044, 284.786, 52774.718 23/01/08,14:00:51,10,08,1, 11.9,1,1, -8.463, 10501.044, 284.776, 52774.729 23/01/08,14:00:51,11,08,1, 11.9,1,1, -8.463, 10501.043, 284.770, 52774.694 23/01/08,14:00:51,12,08,1, 11.9,1,1, -8.463, 10501.038, 284.792, 52774.963 23/01/08,14:00:51,13,08,1, 11.9,1,1, -8.463, 10501.067, 284.772, 52774.765 23/01/08,14:00:51,14,08,1, 11.9,1,1, -8.463, 10501.072, 284.746, 52774.726 23/01/08,14:00:51,15,08,1, 11.9,1,1, -8.463, 10501.066, 284.743, 52774.751 23/01/08,14:00:51,16,08,1, 11.9,1,1, -8.463, 10501.069, 284.717, 52774.737 23/01/08,14:00:51,17,08,1, 11.9,1,1, -8.463, 10501.083, 284.741, 52774.757 23/01/08,14:00:51,18,08,1, 11.9,1,1, -8.463, 10501.052, 284.750, 52774.731 23/01/08,14:00:51,19,08,1, 11.9,1,1, -8.463, 10501.062, 284.756, 52774.735 23/01/08,14:00:52,00,08,1, 11.9,1,1, -8.461, 10501.058, 284.756, 52774.735 23/01/08,14:00:52,01,08,1, 11.9,1,1, -8.461, 10501.075, 284.729, 52774.712 23/01/08,14:00:52,02,08,1, 11.9,1,1, -8.461, 10501.068, 284.755, 52774.684 23/01/08,14:00:52,03,08,1, 11.9,1,1, -8.461, 10501.078, 284.751, 52774.690 23/01/08,14:00:52,04,08,1, 11.9,1,1, -8.461, 10501.090, 284.735, 52774.743 23/01/08,14:00:52,05,08,1, 11.9,1,1, -8.461, 10501.061, 284.743, 52774.775 23/01/08,14:00:52,06,08,1, 11.9,1,1, -8.461, 10501.070, 284.723, 52774.669 23/01/08,14:00:52,07,08,1, 11.9,1,1, -8.461, 10501.103, 284.719, 52774.689 23/01/08,14:00:52,08,08,1, 11.9,1,1, -8.461, 10501.093, 284.740, 52774.717 23/01/08,14:00:52,09,08,1, 11.9,1,1, -8.461, 10501.095, 284.705, 52774.739 23/01/08,14:00:52,10,08,1, 11.9,1,1, -8.461, 10501.113, 284.707, 52774.738 23/01/08,14:00:52,11,08,1, 11.9,1,1, -8.461, 10501.083, 284.725, 52774.730 23/01/08,14:00:52,12,08,1, 11.9,1,1, -8.461, 10501.102, 284.724, 52774.732 23/01/08,14:00:52,13,08,1, 11.9,1,1, -8.461, 10501.098, 284.715, 52774.705 23/01/08,14:00:52,14,08,1, 11.9,1,1, -8.461, 10501.110, 284.693, 52774.723 23/01/08,14:00:52,15,08,1, 11.9,1,1, -8.461, 10501.112, 284.687, 52774.723 23/01/08,14:00:52,16,08,1, 11.9,1,1, -8.461, 10501.086, 284.691, 52774.708 23/01/08,14:00:52,17,08,1, 11.9,1,1, -8.461, 10501.110, 284.676, 52774.730 23/01/08,14:00:52,18,08,1, 11.9,1,1, -8.461, 10501.131, 284.677, 52774.728 23/01/08,14:00:52,19,08,1, 11.9,1,1, -8.461, 10501.093, 284.688, 52774.690 23/01/08,14:00:53,00,08,1, 11.9,1,1, -8.460, 10501.091, 284.688, 52774.690 23/01/08,14:00:53,01,08,1, 11.9,1,1, -8.460, 10501.133, 284.687, 52774.745 23/01/08,14:00:53,02,08,1, 11.9,1,1, -8.460, 10501.127, 284.693, 52774.743 23/01/08,14:00:53,03,08,1, 11.9,1,1, -8.460, 10501.109, 284.679, 52774.754 23/01/08,14:00:53,04,08,1, 11.9,1,1, -8.460, 10501.116, 284.689, 52774.731 23/01/08,14:00:53,05,08,1, 11.9,1,1, -8.460, 10501.106, 284.669, 52774.712 23/01/08,14:00:53,06,08,1, 11.9,1,1, -8.460, 10501.124, 284.691, 52774.706 23/01/08,14:00:53,07,08,1, 11.9,1,1, -8.460, 10501.125, 284.691, 52774.748 23/01/08,14:00:53,08,08,1, 11.9,1,1, -8.460, 10501.132, 284.675, 52774.762 23/01/08,14:00:53,09,08,1, 11.9,1,1, -8.460, 10501.113, 284.651, 52774.730 23/01/08,14:00:53,10,08,1, 11.9,1,1, -8.460, 10501.144, 284.645, 52774.710 23/01/08,14:00:53,11,08,1, 11.9,1,1, -8.460, 10501.126, 284.655, 52774.715 23/01/08,14:00:53,12,08,1, 11.9,1,1, -8.460, 10501.141, 284.654, 52774.745 23/01/08,14:00:53,13,08,1, 11.9,1,1, -8.460, 10501.139, 284.663, 52774.768 23/01/08,14:00:53,14,08,1, 11.9,1,1, -8.460, 10501.110, 284.640, 52774.775 23/01/08,14:00:53,15,08,1, 11.9,1,1, -8.460, 10501.147, 284.606, 52774.739 23/01/08,14:00:53,16,08,1, 11.9,1,1, -8.460, 10501.156, 284.634, 52774.782 23/01/08,14:00:53,17,08,1, 11.9,1,1, -8.460, 10501.151, 284.636, 52774.945 23/01/08,14:00:53,18,08,1, 11.9,1,1, -8.460, 10501.159, 284.634, 52774.797 23/01/08,14:00:53,19,08,1, 11.9,1,1, -8.460, 10501.176, 284.603, 52774.790 23/01/08,14:00:54,00,08,1, 11.8,1,1, -8.460, 10501.175, 284.603, 52774.790 23/01/08,14:00:54,01,08,1, 11.8,1,1, -8.460, 10501.159, 284.620, 52774.759 23/01/08,14:00:54,02,08,1, 11.8,1,1, -8.460, 10501.181, 284.603, 52774.791 23/01/08,14:00:54,03,08,1, 11.8,1,1, -8.460, 10501.210, 284.610, 52774.768 23/01/08,14:00:54,04,08,1, 11.8,1,1, -8.460, 10501.181, 284.615, 52774.775 23/01/08,14:00:54,05,08,1, 11.8,1,1, -8.460, 10501.191, 284.581, 52774.755 23/01/08,14:00:54,06,08,1, 11.8,1,1, -8.460, 10501.179, 284.614, 52774.779 23/01/08,14:00:54,07,08,1, 11.8,1,1, -8.460, 10501.192, 284.609, 52774.764 23/01/08,14:00:54,08,08,1, 11.8,1,1, -8.460, 10501.170, 284.594, 52774.766 23/01/08,14:00:54,09,08,1, 11.8,1,1, -8.460, 10501.198, 284.616, 52774.725 23/01/08,14:00:54,10,08,1, 11.8,1,1, -8.460, 10501.208, 284.592, 52774.756 23/01/08,14:00:54,11,08,1, 11.8,1,1, -8.460, 10501.194, 284.585, 52774.750 23/01/08,14:00:54,12,08,1, 11.8,1,1, -8.460, 10501.189, 284.590, 52774.771 23/01/08,14:00:54,13,08,1, 11.8,1,1, -8.460, 10501.198, 284.580, 52774.735 23/01/08,14:00:54,14,08,1, 11.8,1,1, -8.460, 10501.212, 284.554, 52774.766 23/01/08,14:00:54,15,08,1, 11.8,1,1, -8.460, 10501.220, 284.574, 52774.740 23/01/08,14:00:54,16,08,1, 11.8,1,1, -8.460, 10501.194, 284.563, 52774.744 23/01/08,14:00:54,17,08,1, 11.8,1,1, -8.460, 10501.191, 284.596, 52774.754 23/01/08,14:00:54,18,08,1, 11.8,1,1, -8.460, 10501.220, 284.583, 52774.740 23/01/08,14:00:54,19,08,1, 11.8,1,1, -8.460, 10501.210, 284.561, 52774.756 23/01/08,14:00:55,00,08,1, 11.8,1,1, -8.460, 10501.208, 284.561, 52774.756 23/01/08,14:00:55,01,08,1, 11.8,1,1, -8.460, 10501.215, 284.551, 52774.756 23/01/08,14:00:55,02,08,1, 11.8,1,1, -8.460, 10501.246, 284.538, 52774.760 23/01/08,14:00:55,03,08,1, 11.8,1,1, -8.460, 10501.258, 284.567, 52774.748 23/01/08,14:00:55,04,08,1, 11.8,1,1, -8.460, 10501.246, 284.541, 52774.760 23/01/08,14:00:55,05,08,1, 11.8,1,1, -8.460, 10501.274, 284.533, 52774.753 23/01/08,14:00:55,06,08,1, 11.8,1,1, -8.460, 10501.253, 284.546, 52774.723 23/01/08,14:00:55,07,08,1, 11.8,1,1, -8.460, 10501.257, 284.532, 52774.729 23/01/08,14:00:55,08,08,1, 11.8,1,1, -8.460, 10501.248, 284.509, 52774.781 23/01/08,14:00:55,09,08,1, 11.8,1,1, -8.460, 10501.258, 284.516, 52774.787 23/01/08,14:00:55,10,08,1, 11.8,1,1, -8.460, 10501.266, 284.533, 52774.771 23/01/08,14:00:55,11,08,1, 11.8,1,1, -8.460, 10501.269, 284.523, 52774.752 23/01/08,14:00:55,12,08,1, 11.8,1,1, -8.460, 10501.252, 284.523, 52774.717 23/01/08,14:00:55,13,08,1, 11.8,1,1, -8.460, 10501.275, 284.527, 52774.750 23/01/08,14:00:55,14,08,1, 11.8,1,1, -8.460, 10501.268, 284.506, 52774.705 23/01/08,14:00:55,15,08,1, 11.8,1,1, -8.460, 10501.272, 284.507, 52774.503 23/01/08,14:00:55,16,08,1, 11.8,1,1, -8.460, 10501.232, 284.536, 52774.785 23/01/08,14:00:55,17,08,1, 11.8,1,1, -8.460, 10501.247, 284.495, 52774.789 23/01/08,14:00:55,18,08,1, 11.8,1,1, -8.460, 10501.262, 284.507, 52774.808 23/01/08,14:00:55,19,08,1, 11.8,1,1, -8.460, 10501.269, 284.483, 52774.754 23/01/08,14:00:56,00,07,1, 11.8,1,1, -8.463, 10501.267, 284.483, 52774.754 23/01/08,14:00:56,01,07,1, 11.8,1,1, -8.463, 10501.292, 284.484, 52774.758 23/01/08,14:00:56,02,07,1, 11.8,1,1, -8.463, 10501.287, 284.488, 52774.744 23/01/08,14:00:56,03,07,1, 11.8,1,1, -8.463, 10501.311, 284.493, 52774.747 23/01/08,14:00:56,04,07,1, 11.8,1,1, -8.463, 10501.286, 284.469, 52774.738 23/01/08,14:00:56,05,07,1, 11.8,1,1, -8.463, 10501.306, 284.472, 52774.753 23/01/08,14:00:56,06,07,1, 11.8,1,1, -8.463, 10501.305, 284.475, 52774.765 23/01/08,14:00:56,07,07,1, 11.8,1,1, -8.463, 10501.297, 284.464, 52774.766 23/01/08,14:00:56,08,07,1, 11.8,1,1, -8.463, 10501.326, 284.449, 52774.954 23/01/08,14:00:56,09,07,1, 11.8,1,1, -8.463, 10501.347, 284.447, 52774.724 23/01/08,14:00:56,10,07,1, 11.8,1,1, -8.463, 10501.320, 284.462, 52774.715 23/01/08,14:00:56,11,07,1, 11.8,1,1, -8.463, 10501.327, 284.457, 52774.711 23/01/08,14:00:56,12,07,1, 11.8,1,1, -8.463, 10501.317, 284.444, 52774.732 23/01/08,14:00:56,13,07,1, 11.8,1,1, -8.463, 10501.322, 284.417, 52774.740 23/01/08,14:00:56,14,07,1, 11.8,1,1, -8.463, 10501.331, 284.432, 52774.724 23/01/08,14:00:56,15,07,1, 11.8,1,1, -8.463, 10501.341, 284.453, 52774.750 23/01/08,14:00:56,16,07,1, 11.8,1,1, -8.463, 10501.328, 284.434, 52774.763 23/01/08,14:00:56,17,07,1, 11.8,1,1, -8.463, 10501.305, 284.427, 52774.745 23/01/08,14:00:56,18,07,1, 11.8,1,1, -8.463, 10501.324, 284.427, 52774.739 23/01/08,14:00:56,19,07,1, 11.8,1,1, -8.463, 10501.322, 284.397, 52774.695 23/01/08,14:00:57,00,07,1, 11.9,1,1, -8.462, 10501.317, 284.397, 52774.695 23/01/08,14:00:57,01,07,1, 11.9,1,1, -8.462, 10501.319, 284.411, 52774.708 23/01/08,14:00:57,02,07,1, 11.9,1,1, -8.462, 10501.361, 284.412, 52774.977 23/01/08,14:00:57,03,07,1, 11.9,1,1, -8.462, 10501.319, 284.439, 52774.953 23/01/08,14:00:57,04,07,1, 11.9,1,1, -8.462, 10501.359, 284.433, 52774.993 23/01/08,14:00:57,05,07,1, 11.9,1,1, -8.462, 10501.358, 284.425, 52774.951 23/01/08,14:00:57,06,07,1, 11.9,1,1, -8.462, 10501.360, 284.423, 52774.939 23/01/08,14:00:57,07,07,1, 11.9,1,1, -8.462, 10501.351, 284.409, 52774.947 23/01/08,14:00:57,08,07,1, 11.9,1,1, -8.462, 10501.379, 284.425, 52774.988 23/01/08,14:00:57,09,07,1, 11.9,1,1, -8.462, 10501.351, 284.407, 52774.960 23/01/08,14:00:57,10,07,1, 11.9,1,1, -8.462, 10501.363, 284.389, 52775.001 23/01/08,14:00:57,11,07,1, 11.9,1,1, -8.462, 10501.350, 284.391, 52774.975 23/01/08,14:00:57,12,07,1, 11.9,1,1, -8.462, 10501.374, 284.376, 52774.987 23/01/08,14:00:57,13,07,1, 11.9,1,1, -8.462, 10501.375, 284.402, 52774.978 23/01/08,14:00:57,14,07,1, 11.9,1,1, -8.462, 10501.388, 284.387, 52774.951 23/01/08,14:00:57,15,07,1, 11.9,1,1, -8.462, 10501.371, 284.406, 52774.960 23/01/08,14:00:57,16,07,1, 11.9,1,1, -8.462, 10501.383, 284.382, 52774.960 23/01/08,14:00:57,17,07,1, 11.9,1,1, -8.462, 10501.379, 284.402, 52774.979 23/01/08,14:00:57,18,07,1, 11.9,1,1, -8.462, 10501.388, 284.387, 52775.000 23/01/08,14:00:57,19,07,1, 11.9,1,1, -8.462, 10501.400, 284.378, 52774.975 23/01/08,14:00:58,00,08,1, 11.9,1,1, -8.460, 10501.392, 284.378, 52774.975 23/01/08,14:00:58,01,08,1, 11.9,1,1, -8.460, 10501.373, 284.350, 52774.936 23/01/08,14:00:58,02,08,1, 11.9,1,1, -8.460, 10501.397, 284.353, 52774.940 23/01/08,14:00:58,03,08,1, 11.9,1,1, -8.460, 10501.395, 284.341, 52774.946 23/01/08,14:00:58,04,08,1, 11.9,1,1, -8.460, 10501.391, 284.344, 52774.960 23/01/08,14:00:58,05,08,1, 11.9,1,1, -8.460, 10501.414, 284.317, 52774.939 23/01/08,14:00:58,06,08,1, 11.9,1,1, -8.460, 10501.400, 284.324, 52774.978 23/01/08,14:00:58,07,08,1, 11.9,1,1, -8.460, 10501.402, 284.323, 52774.980 23/01/08,14:00:58,08,08,1, 11.9,1,1, -8.460, 10501.398, 284.319, 52775.009 23/01/08,14:00:58,09,08,1, 11.9,1,1, -8.460, 10501.413, 284.317, 52774.930 23/01/08,14:00:58,10,08,1, 11.9,1,1, -8.460, 10501.391, 284.305, 52774.971 23/01/08,14:00:58,11,08,1, 11.9,1,1, -8.460, 10501.418, 284.295, 52774.971 23/01/08,14:00:58,12,08,1, 11.9,1,1, -8.460, 10501.413, 284.290, 52774.984 23/01/08,14:00:58,13,08,1, 11.9,1,1, -8.460, 10501.443, 284.304, 52774.991 23/01/08,14:00:58,14,08,1, 11.9,1,1, -8.460, 10501.433, 284.287, 52774.994 23/01/08,14:00:58,15,08,1, 11.9,1,1, -8.460, 10501.414, 284.295, 52774.981 23/01/08,14:00:58,16,08,1, 11.9,1,1, -8.460, 10501.429, 284.260, 52774.991 23/01/08,14:00:58,17,08,1, 11.9,1,1, -8.460, 10501.405, 284.271, 52774.978 23/01/08,14:00:58,18,08,1, 11.9,1,1, -8.460, 10501.451, 284.285, 52775.009 23/01/08,14:00:58,19,08,1, 11.9,1,1, -8.460, 10501.425, 284.288, 52774.968 23/01/08,14:00:59,00,07,1, 11.8,1,1, -8.462, 10501.425, 284.288, 52774.968 23/01/08,14:00:59,01,07,1, 11.8,1,1, -8.462, 10501.443, 284.242, 52774.993 23/01/08,14:00:59,02,07,1, 11.8,1,1, -8.462, 10501.459, 284.247, 52774.959 23/01/08,14:00:59,03,07,1, 11.8,1,1, -8.462, 10501.428, 284.260, 52774.957 23/01/08,14:00:59,04,07,1, 11.8,1,1, -8.462, 10501.450, 284.242, 52774.989 23/01/08,14:00:59,05,07,1, 11.8,1,1, -8.462, 10501.454, 284.256, 52774.975 23/01/08,14:00:59,06,07,1, 11.8,1,1, -8.462, 10501.461, 284.234, 52774.957 23/01/08,14:00:59,07,07,1, 11.8,1,1, -8.462, 10501.442, 284.218, 52774.981 23/01/08,14:00:59,08,07,1, 11.8,1,1, -8.462, 10501.463, 284.228, 52774.963 23/01/08,14:00:59,09,07,1, 11.8,1,1, -8.462, 10501.454, 284.226, 52774.934 23/01/08,14:00:59,10,07,1, 11.8,1,1, -8.462, 10501.449, 284.224, 52774.925 23/01/08,14:00:59,11,07,1, 11.8,1,1, -8.462, 10501.443, 284.207, 52774.979 23/01/08,14:00:59,12,07,1, 11.8,1,1, -8.462, 10501.461, 284.199, 52774.911 23/01/08,14:00:59,13,07,1, 11.8,1,1, -8.462, 10501.478, 284.185, 52774.968 23/01/08,14:00:59,14,07,1, 11.8,1,1, -8.462, 10501.459, 284.199, 52774.976 23/01/08,14:00:59,15,07,1, 11.8,1,1, -8.462, 10501.457, 284.167, 52774.997 23/01/08,14:00:59,16,07,1, 11.8,1,1, -8.462, 10501.461, 284.184, 52774.960 23/01/08,14:00:59,17,07,1, 11.8,1,1, -8.462, 10501.496, 284.170, 52774.957 23/01/08,14:00:59,18,07,1, 11.8,1,1, -8.462, 10501.484, 284.167, 52774.945 23/01/08,14:00:59,19,07,1, 11.8,1,1, -8.462, 10501.485, 284.163, 52774.949 23/01/08,14:01:00,00,08,1, 11.9,1,1, -8.461, 10501.484, 284.163, 52774.949 23/01/08,14:01:00,01,08,1, 11.9,1,1, -8.461, 10501.483, 284.157, 52774.960 23/01/08,14:01:00,02,08,1, 11.9,1,1, -8.461, 10501.472, 284.115, 52774.744 23/01/08,14:01:00,03,08,1, 11.9,1,1, -8.461, 10501.494, 284.125, 52774.755 23/01/08,14:01:00,04,08,1, 11.9,1,1, -8.461, 10501.479, 284.112, 52774.742 23/01/08,14:01:00,05,08,1, 11.9,1,1, -8.461, 10501.484, 284.109, 52774.717 23/01/08,14:01:00,06,08,1, 11.9,1,1, -8.461, 10501.481, 284.089, 52774.760 23/01/08,14:01:00,07,08,1, 11.9,1,1, -8.461, 10501.485, 284.098, 52774.758 23/01/08,14:01:00,08,08,1, 11.9,1,1, -8.461, 10501.518, 284.116, 52774.786 23/01/08,14:01:00,09,08,1, 11.9,1,1, -8.461, 10501.505, 284.107, 52774.692 23/01/08,14:01:00,10,08,1, 11.9,1,1, -8.461, 10501.513, 284.106, 52774.726 23/01/08,14:01:00,11,08,1, 11.9,1,1, -8.461, 10501.496, 284.090, 52774.744 23/01/08,14:01:00,12,08,1, 11.9,1,1, -8.461, 10501.509, 284.108, 52774.715 23/01/08,14:01:00,13,08,1, 11.9,1,1, -8.461, 10501.531, 284.107, 52774.758 23/01/08,14:01:00,14,08,1, 11.9,1,1, -8.461, 10501.511, 284.084, 52774.753 23/01/08,14:01:00,15,08,1, 11.9,1,1, -8.461, 10501.530, 284.064, 52774.743 23/01/08,14:01:00,16,08,1, 11.9,1,1, -8.461, 10501.539, 284.070, 52774.737 23/01/08,14:01:00,17,08,1, 11.9,1,1, -8.461, 10501.544, 284.087, 52774.743 23/01/08,14:01:00,18,08,1, 11.9,1,1, -8.461, 10501.546, 284.084, 52774.743 23/01/08,14:01:00,19,08,1, 11.9,1,1, -8.461, 10501.549, 284.076, 52774.730 23/01/08,14:01:01,00,08,1, 11.9,1,1, -8.461, 10501.542, 284.076, 52774.730 23/01/08,14:01:01,01,08,1, 11.9,1,1, -8.461, 10501.550, 284.063, 52774.779 23/01/08,14:01:01,02,08,1, 11.9,1,1, -8.461, 10501.547, 284.044, 52774.750 23/01/08,14:01:01,03,08,1, 11.9,1,1, -8.461, 10501.539, 284.046, 52774.756 23/01/08,14:01:01,04,08,1, 11.9,1,1, -8.461, 10501.542, 284.030, 52774.738 23/01/08,14:01:01,05,08,1, 11.9,1,1, -8.461, 10501.533, 284.055, 52774.742 23/01/08,14:01:01,06,08,1, 11.9,1,1, -8.461, 10501.536, 284.048, 52774.718 23/01/08,14:01:01,07,08,1, 11.9,1,1, -8.461, 10501.549, 284.031, 52774.731 23/01/08,14:01:01,08,08,1, 11.9,1,1, -8.461, 10501.563, 284.031, 52774.734 23/01/08,14:01:01,09,08,1, 11.9,1,1, -8.461, 10501.556, 284.017, 52774.728 23/01/08,14:01:01,10,08,1, 11.9,1,1, -8.461, 10501.563, 284.011, 52774.724 23/01/08,14:01:01,11,08,1, 11.9,1,1, -8.461, 10501.566, 284.033, 52774.767 23/01/08,14:01:01,12,08,1, 11.9,1,1, -8.461, 10501.569, 283.995, 52774.542 23/01/08,14:01:01,13,08,1, 11.9,1,1, -8.461, 10501.546, 284.041, 52774.812 23/01/08,14:01:01,14,08,1, 11.9,1,1, -8.461, 10501.579, 284.002, 52774.787 23/01/08,14:01:01,15,08,1, 11.9,1,1, -8.461, 10501.561, 284.002, 52774.766 23/01/08,14:01:01,16,08,1, 11.9,1,1, -8.461, 10501.578, 284.006, 52774.768 23/01/08,14:01:01,17,08,1, 11.9,1,1, -8.461, 10501.584, 283.988, 52774.782 23/01/08,14:01:01,18,08,1, 11.9,1,1, -8.461, 10501.579, 283.994, 52774.743 23/01/08,14:01:01,19,08,1, 11.9,1,1, -8.461, 10501.597, 283.990, 52774.765 23/01/08,14:01:02,00,08,1, 11.9,1,1, -8.464, 10501.592, 283.990, 52774.765 23/01/08,14:01:02,01,08,1, 11.9,1,1, -8.464, 10501.567, 283.953, 52774.777 23/01/08,14:01:02,02,08,1, 11.9,1,1, -8.464, 10501.591, 283.968, 52774.722 23/01/08,14:01:02,03,08,1, 11.9,1,1, -8.464, 10501.603, 283.982, 52774.755 23/01/08,14:01:02,04,08,1, 11.9,1,1, -8.464, 10501.605, 283.976, 52774.752 23/01/08,14:01:02,05,08,1, 11.9,1,1, -8.464, 10501.624, 283.968, 52774.747 23/01/08,14:01:02,06,08,1, 11.9,1,1, -8.464, 10501.607, 283.923, 52774.735 23/01/08,14:01:02,07,08,1, 11.9,1,1, -8.464, 10501.608, 283.943, 52774.726 23/01/08,14:01:02,08,08,1, 11.9,1,1, -8.464, 10501.602, 283.937, 52774.741 23/01/08,14:01:02,09,08,1, 11.9,1,1, -8.464, 10501.623, 283.945, 52774.727 23/01/08,14:01:02,10,08,1, 11.9,1,1, -8.464, 10501.629, 283.924, 52774.724 23/01/08,14:01:02,11,08,1, 11.9,1,1, -8.464, 10501.616, 283.919, 52774.748 23/01/08,14:01:02,12,08,1, 11.9,1,1, -8.464, 10501.614, 283.925, 52774.740 23/01/08,14:01:02,13,08,1, 11.9,1,1, -8.464, 10501.642, 283.908, 52774.701 23/01/08,14:01:02,14,08,1, 11.9,1,1, -8.464, 10501.628, 283.899, 52774.731 23/01/08,14:01:02,15,08,1, 11.9,1,1, -8.464, 10501.626, 283.918, 52774.720 23/01/08,14:01:02,16,08,1, 11.9,1,1, -8.464, 10501.674, 283.897, 52774.727 23/01/08,14:01:02,17,08,1, 11.9,1,1, -8.464, 10501.685, 283.908, 52774.697 23/01/08,14:01:02,18,08,1, 11.9,1,1, -8.464, 10501.692, 283.917, 52774.707 23/01/08,14:01:02,19,08,1, 11.9,1,1, -8.464, 10501.682, 283.894, 52774.698 23/01/08,14:01:03,00,07,1, 11.9,1,1, -8.458, 10501.676, 283.894, 52774.698 23/01/08,14:01:03,01,07,1, 11.9,1,1, -8.458, 10501.670, 283.887, 52774.722 23/01/08,14:01:03,02,07,1, 11.9,1,1, -8.458, 10501.680, 283.888, 52774.729 23/01/08,14:01:03,03,07,1, 11.9,1,1, -8.458, 10501.672, 283.884, 52774.751 23/01/08,14:01:03,04,07,1, 11.9,1,1, -8.458, 10501.687, 283.877, 52774.738 23/01/08,14:01:03,05,07,1, 11.9,1,1, -8.458, 10501.686, 283.863, 52774.742 23/01/08,14:01:03,06,07,1, 11.9,1,1, -8.458, 10501.690, 283.856, 52774.774 23/01/08,14:01:03,07,07,1, 11.9,1,1, -8.458, 10501.673, 283.838, 52774.757 23/01/08,14:01:03,08,07,1, 11.9,1,1, -8.458, 10501.694, 283.846, 52774.739 23/01/08,14:01:03,09,07,1, 11.9,1,1, -8.458, 10501.692, 283.859, 52774.755 23/01/08,14:01:03,10,07,1, 11.9,1,1, -8.458, 10501.709, 283.862, 52774.741 23/01/08,14:01:03,11,07,1, 11.9,1,1, -8.458, 10501.710, 283.817, 52774.709 23/01/08,14:01:03,12,07,1, 11.9,1,1, -8.458, 10501.720, 283.813, 52774.731 23/01/08,14:01:03,13,07,1, 11.9,1,1, -8.458, 10501.716, 283.811, 52774.743 23/01/08,14:01:03,14,07,1, 11.9,1,1, -8.458, 10501.712, 283.808, 52774.732 23/01/08,14:01:03,15,07,1, 11.9,1,1, -8.458, 10501.736, 283.795, 52774.771 23/01/08,14:01:03,16,07,1, 11.9,1,1, -8.458, 10501.738, 283.790, 52774.767 23/01/08,14:01:03,17,07,1, 11.9,1,1, -8.458, 10501.750, 283.787, 52774.680 23/01/08,14:01:03,18,07,1, 11.9,1,1, -8.458, 10501.740, 283.799, 52774.730 23/01/08,14:01:03,19,07,1, 11.9,1,1, -8.458, 10501.739, 283.788, 52774.689 23/01/08,14:01:04,00,07,1, 11.9,1,1, -8.460, 10501.734, 283.788, 52774.689 23/01/08,14:01:04,01,07,1, 11.9,1,1, -8.460, 10501.727, 283.774, 52774.709 23/01/08,14:01:04,02,07,1, 11.9,1,1, -8.460, 10501.767, 283.766, 52774.721 23/01/08,14:01:04,03,07,1, 11.9,1,1, -8.460, 10501.770, 283.763, 52774.718 23/01/08,14:01:04,04,07,1, 11.9,1,1, -8.460, 10501.764, 283.766, 52774.734 23/01/08,14:01:04,05,07,1, 11.9,1,1, -8.460, 10501.764, 283.757, 52774.756 23/01/08,14:01:04,06,07,1, 11.9,1,1, -8.460, 10501.765, 283.758, 52774.734 23/01/08,14:01:04,07,07,1, 11.9,1,1, -8.460, 10501.767, 283.748, 52774.732 23/01/08,14:01:04,08,07,1, 11.9,1,1, -8.460, 10501.775, 283.717, 52774.767 23/01/08,14:01:04,09,07,1, 11.9,1,1, -8.460, 10501.791, 283.730, 52774.725 23/01/08,14:01:04,10,07,1, 11.9,1,1, -8.460, 10501.764, 283.694, 52774.722 23/01/08,14:01:04,11,07,1, 11.9,1,1, -8.460, 10501.796, 283.724, 52774.735 23/01/08,14:01:04,12,07,1, 11.9,1,1, -8.460, 10501.791, 283.698, 52774.706 23/01/08,14:01:04,13,07,1, 11.9,1,1, -8.460, 10501.809, 283.715, 52774.771 23/01/08,14:01:04,14,07,1, 11.9,1,1, -8.460, 10501.817, 283.723, 52774.724 23/01/08,14:01:04,15,07,1, 11.9,1,1, -8.460, 10501.833, 283.689, 52774.740 23/01/08,14:01:04,16,07,1, 11.9,1,1, -8.460, 10501.841, 283.680, 52774.749 23/01/08,14:01:04,17,07,1, 11.9,1,1, -8.460, 10501.820, 283.706, 52774.710 23/01/08,14:01:04,18,07,1, 11.9,1,1, -8.460, 10501.826, 283.678, 52774.718 23/01/08,14:01:04,19,07,1, 11.9,1,1, -8.460, 10501.853, 283.688, 52774.737 23/01/08,14:01:05,00,08,1, 11.8,1,1, -8.462, 10501.851, 283.688, 52774.737 23/01/08,14:01:05,01,08,1, 11.8,1,1, -8.462, 10501.825, 283.646, 52774.733 23/01/08,14:01:05,02,08,1, 11.8,1,1, -8.462, 10501.826, 283.679, 52774.716 23/01/08,14:01:05,03,08,1, 11.8,1,1, -8.462, 10501.822, 283.660, 52774.735 23/01/08,14:01:05,04,08,1, 11.8,1,1, -8.462, 10501.833, 283.641, 52774.729 23/01/08,14:01:05,05,08,1, 11.8,1,1, -8.462, 10501.848, 283.640, 52774.733 23/01/08,14:01:05,06,08,1, 11.8,1,1, -8.462, 10501.831, 283.618, 52774.731 23/01/08,14:01:05,07,08,1, 11.8,1,1, -8.462, 10501.867, 283.623, 52774.733 23/01/08,14:01:05,08,08,1, 11.8,1,1, -8.462, 10501.867, 283.615, 52774.735 23/01/08,14:01:05,09,08,1, 11.8,1,1, -8.462, 10501.892, 283.624, 52774.725 23/01/08,14:01:05,10,08,1, 11.8,1,1, -8.462, 10501.871, 283.623, 52774.728 23/01/08,14:01:05,11,08,1, 11.8,1,1, -8.462, 10501.851, 283.624, 52774.718 23/01/08,14:01:05,12,08,1, 11.8,1,1, -8.462, 10501.872, 283.614, 52774.716 23/01/08,14:01:05,13,08,1, 11.8,1,1, -8.462, 10501.886, 283.601, 52774.730 23/01/08,14:01:05,14,08,1, 11.8,1,1, -8.462, 10501.880, 283.601, 52774.692 23/01/08,14:01:05,15,08,1, 11.8,1,1, -8.462, 10501.900, 283.601, 52774.723 23/01/08,14:01:05,16,08,1, 11.8,1,1, -8.462, 10501.901, 283.589, 52774.735 23/01/08,14:01:05,17,08,1, 11.8,1,1, -8.462, 10501.903, 283.587, 52774.754 23/01/08,14:01:05,18,08,1, 11.8,1,1, -8.462, 10501.910, 283.569, 52774.718 23/01/08,14:01:05,19,08,1, 11.8,1,1, -8.462, 10501.915, 283.567, 52774.700 23/01/08,14:01:06,00,08,1, 11.9,1,1, -8.460, 10501.909, 283.567, 52774.700 23/01/08,14:01:06,01,08,1, 11.9,1,1, -8.460, 10501.929, 283.584, 52774.722 23/01/08,14:01:06,02,08,1, 11.9,1,1, -8.460, 10501.913, 283.567, 52774.723 23/01/08,14:01:06,03,08,1, 11.9,1,1, -8.460, 10501.945, 283.565, 52774.748 23/01/08,14:01:06,04,08,1, 11.9,1,1, -8.460, 10501.932, 283.543, 52774.715 23/01/08,14:01:06,05,08,1, 11.9,1,1, -8.460, 10501.945, 283.522, 52774.719 23/01/08,14:01:06,06,08,1, 11.9,1,1, -8.460, 10501.944, 283.531, 52774.693 23/01/08,14:01:06,07,08,1, 11.9,1,1, -8.460, 10501.955, 283.532, 52774.713 23/01/08,14:01:06,08,08,1, 11.9,1,1, -8.460, 10501.950, 283.512, 52774.754 23/01/08,14:01:06,09,08,1, 11.9,1,1, -8.460, 10501.950, 283.507, 52774.691 23/01/08,14:01:06,10,08,1, 11.9,1,1, -8.460, 10501.980, 283.516, 52774.706 23/01/08,14:01:06,11,08,1, 11.9,1,1, -8.460, 10501.949, 283.500, 52774.757 23/01/08,14:01:06,12,08,1, 11.9,1,1, -8.460, 10501.971, 283.487, 52774.664 23/01/08,14:01:06,13,08,1, 11.9,1,1, -8.460, 10501.963, 283.497, 52774.666 23/01/08,14:01:06,14,08,1, 11.9,1,1, -8.460, 10501.999, 283.477, 52774.688 23/01/08,14:01:06,15,08,1, 11.9,1,1, -8.460, 10501.958, 283.499, 52774.685 23/01/08,14:01:06,16,08,1, 11.9,1,1, -8.460, 10501.988, 283.483, 52774.708 23/01/08,14:01:06,17,08,1, 11.9,1,1, -8.460, 10501.984, 283.466, 52774.707 23/01/08,14:01:06,18,08,1, 11.9,1,1, -8.460, 10501.992, 283.477, 52774.711 23/01/08,14:01:06,19,08,1, 11.9,1,1, -8.460, 10502.028, 283.458, 52774.711 23/01/08,14:01:07,00,07,1, 11.9,1,1, -8.459, 10502.026, 283.458, 52774.711 23/01/08,14:01:07,01,07,1, 11.9,1,1, -8.459, 10501.985, 283.436, 52774.681 23/01/08,14:01:07,02,07,1, 11.9,1,1, -8.459, 10501.988, 283.434, 52774.711 23/01/08,14:01:07,03,07,1, 11.9,1,1, -8.459, 10501.999, 283.426, 52774.697 23/01/08,14:01:07,04,07,1, 11.9,1,1, -8.459, 10501.998, 283.415, 52774.681 23/01/08,14:01:07,05,07,1, 11.9,1,1, -8.459, 10502.006, 283.439, 52774.695 23/01/08,14:01:07,06,07,1, 11.9,1,1, -8.459, 10502.019, 283.426, 52774.719 23/01/08,14:01:07,07,07,1, 11.9,1,1, -8.459, 10502.022, 283.414, 52774.703 23/01/08,14:01:07,08,07,1, 11.9,1,1, -8.459, 10502.015, 283.403, 52774.684 23/01/08,14:01:07,09,07,1, 11.9,1,1, -8.459, 10502.021, 283.409, 52774.689 23/01/08,14:01:07,10,07,1, 11.9,1,1, -8.459, 10502.005, 283.408, 52774.682 23/01/08,14:01:07,11,07,1, 11.9,1,1, -8.459, 10502.041, 283.405, 52774.701 23/01/08,14:01:07,12,07,1, 11.9,1,1, -8.459, 10502.044, 283.386, 52774.690 23/01/08,14:01:07,13,07,1, 11.9,1,1, -8.459, 10502.045, 283.395, 52774.709 23/01/08,14:01:07,14,07,1, 11.9,1,1, -8.459, 10502.042, 283.362, 52774.720 23/01/08,14:01:07,15,07,1, 11.9,1,1, -8.459, 10502.058, 283.368, 52774.692 23/01/08,14:01:07,16,07,1, 11.9,1,1, -8.459, 10502.029, 283.339, 52774.710 23/01/08,14:01:07,17,07,1, 11.9,1,1, -8.459, 10502.064, 283.329, 52774.692 23/01/08,14:01:07,18,07,1, 11.9,1,1, -8.459, 10502.008, 283.344, 52774.701 23/01/08,14:01:07,19,07,1, 11.9,1,1, -8.459, 10502.072, 283.326, 52774.707 23/01/08,14:01:08,00,07,1, 11.8,1,1, -8.460, 10502.068, 283.326, 52774.707 23/01/08,14:01:08,01,07,1, 11.8,1,1, -8.460, 10502.053, 283.327, 52774.709 23/01/08,14:01:08,02,07,1, 11.8,1,1, -8.460, 10502.069, 283.331, 52774.700 23/01/08,14:01:08,03,07,1, 11.8,1,1, -8.460, 10502.064, 283.324, 52774.721 23/01/08,14:01:08,04,07,1, 11.8,1,1, -8.460, 10502.070, 283.327, 52774.726 23/01/08,14:01:08,05,07,1, 11.8,1,1, -8.460, 10502.094, 283.313, 52774.695 23/01/08,14:01:08,06,07,1, 11.8,1,1, -8.460, 10502.073, 283.303, 52774.728 23/01/08,14:01:08,07,07,1, 11.8,1,1, -8.460, 10502.085, 283.303, 52774.716 23/01/08,14:01:08,08,07,1, 11.8,1,1, -8.460, 10502.060, 283.312, 52774.721 23/01/08,14:01:08,09,07,1, 11.8,1,1, -8.460, 10502.106, 283.294, 52774.710 23/01/08,14:01:08,10,07,1, 11.8,1,1, -8.460, 10502.111, 283.273, 52774.637 23/01/08,14:01:08,11,07,1, 11.8,1,1, -8.460, 10502.110, 283.287, 52774.753 23/01/08,14:01:08,12,07,1, 11.8,1,1, -8.460, 10502.101, 283.274, 52774.707 23/01/08,14:01:08,13,07,1, 11.8,1,1, -8.460, 10502.119, 283.261, 52774.703 23/01/08,14:01:08,14,07,1, 11.8,1,1, -8.460, 10502.111, 283.272, 52774.723 23/01/08,14:01:08,15,07,1, 11.8,1,1, -8.460, 10502.113, 283.260, 52774.686 23/01/08,14:01:08,16,07,1, 11.8,1,1, -8.460, 10502.123, 283.239, 52774.721 23/01/08,14:01:08,17,07,1, 11.8,1,1, -8.460, 10502.127, 283.242, 52774.689 23/01/08,14:01:08,18,07,1, 11.8,1,1, -8.460, 10502.124, 283.254, 52774.685 23/01/08,14:01:08,19,07,1, 11.8,1,1, -8.460, 10502.140, 283.215, 52774.693 23/01/08,14:01:09,00,07,1, 11.9,1,1, -8.457, 10502.135, 283.215, 52774.693 23/01/08,14:01:09,01,07,1, 11.9,1,1, -8.457, 10502.175, 283.236, 52774.696 23/01/08,14:01:09,02,07,1, 11.9,1,1, -8.457, 10502.134, 283.195, 52774.666 23/01/08,14:01:09,03,07,1, 11.9,1,1, -8.457, 10502.133, 283.218, 52774.662 23/01/08,14:01:09,04,07,1, 11.9,1,1, -8.457, 10502.102, 283.215, 52774.738 23/01/08,14:01:09,05,07,1, 11.9,1,1, -8.457, 10502.148, 283.180, 52774.715 23/01/08,14:01:09,06,07,1, 11.9,1,1, -8.457, 10502.156, 283.193, 52774.706 23/01/08,14:01:09,07,07,1, 11.9,1,1, -8.457, 10502.150, 283.180, 52774.642 23/01/08,14:01:09,08,07,1, 11.9,1,1, -8.457, 10502.141, 283.182, 52774.680 23/01/08,14:01:09,09,07,1, 11.9,1,1, -8.457, 10502.162, 283.166, 52774.693 23/01/08,14:01:09,10,07,1, 11.9,1,1, -8.457, 10502.166, 283.177, 52774.673 23/01/08,14:01:09,11,07,1, 11.9,1,1, -8.457, 10502.161, 283.136, 52774.687 23/01/08,14:01:09,12,07,1, 11.9,1,1, -8.457, 10502.176, 283.154, 52774.697 23/01/08,14:01:09,13,07,1, 11.9,1,1, -8.457, 10502.176, 283.140, 52774.712 23/01/08,14:01:09,14,07,1, 11.9,1,1, -8.457, 10502.181, 283.145, 52774.693 23/01/08,14:01:09,15,07,1, 11.9,1,1, -8.457, 10502.207, 283.150, 52774.693 23/01/08,14:01:09,16,07,1, 11.9,1,1, -8.457, 10502.175, 283.134, 52774.688 23/01/08,14:01:09,17,07,1, 11.9,1,1, -8.457, 10502.205, 283.126, 52774.716 23/01/08,14:01:09,18,07,1, 11.9,1,1, -8.457, 10502.214, 283.130, 52774.683 23/01/08,14:01:09,19,07,1, 11.9,1,1, -8.457, 10502.208, 283.157, 52774.688 23/01/08,14:01:10,00,06,1, 11.9,1,1, -8.463, 10502.201, 283.157, 52774.688 23/01/08,14:01:10,01,06,1, 11.9,1,1, -8.463, 10502.199, 283.132, 52774.665 23/01/08,14:01:10,02,06,1, 11.9,1,1, -8.463, 10502.196, 283.104, 52774.625 23/01/08,14:01:10,03,06,1, 11.9,1,1, -8.463, 10502.247, 283.094, 52774.658 23/01/08,14:01:10,04,06,1, 11.9,1,1, -8.463, 10502.226, 283.094, 52774.683 23/01/08,14:01:10,05,06,1, 11.9,1,1, -8.463, 10502.233, 283.116, 52774.678 23/01/08,14:01:10,06,06,1, 11.9,1,1, -8.463, 10502.233, 283.110, 52774.663 23/01/08,14:01:10,07,06,1, 11.9,1,1, -8.463, 10502.256, 283.098, 52774.668 23/01/08,14:01:10,08,06,1, 11.9,1,1, -8.463, 10502.242, 283.094, 52774.771 23/01/08,14:01:10,09,06,1, 11.9,1,1, -8.463, 10502.256, 283.087, 52774.625 23/01/08,14:01:10,10,06,1, 11.9,1,1, -8.463, 10502.259, 283.066, 52774.641 23/01/08,14:01:10,11,06,1, 11.9,1,1, -8.463, 10502.253, 283.064, 52774.649 23/01/08,14:01:10,12,06,1, 11.9,1,1, -8.463, 10502.260, 283.078, 52774.638 23/01/08,14:01:10,13,06,1, 11.9,1,1, -8.463, 10502.259, 283.055, 52774.670 23/01/08,14:01:10,14,06,1, 11.9,1,1, -8.463, 10502.267, 283.060, 52774.678 23/01/08,14:01:10,15,06,1, 11.9,1,1, -8.463, 10502.252, 283.049, 52774.683 23/01/08,14:01:10,16,06,1, 11.9,1,1, -8.463, 10502.272, 283.074, 52774.670 23/01/08,14:01:10,17,06,1, 11.9,1,1, -8.463, 10502.264, 283.029, 52774.697 23/01/08,14:01:10,18,06,1, 11.9,1,1, -8.463, 10502.307, 283.064, 52774.715 23/01/08,14:01:10,19,06,1, 11.9,1,1, -8.463, 10502.272, 283.030, 52774.695 23/01/08,14:01:11,00,06,1, 11.9,1,1, -8.460, 10502.268, 283.030, 52774.695 23/01/08,14:01:11,01,06,1, 11.9,1,1, -8.460, 10502.293, 283.030, 52774.678 23/01/08,14:01:11,02,06,1, 11.9,1,1, -8.460, 10502.293, 283.028, 52774.659 23/01/08,14:01:11,03,06,1, 11.9,1,1, -8.460, 10502.310, 283.009, 52774.692 23/01/08,14:01:11,04,06,1, 11.9,1,1, -8.460, 10502.305, 283.018, 52774.689 23/01/08,14:01:11,05,06,1, 11.9,1,1, -8.460, 10502.315, 283.033, 52774.680 23/01/08,14:01:11,06,06,1, 11.9,1,1, -8.460, 10502.309, 283.004, 52774.717 23/01/08,14:01:11,07,06,1, 11.9,1,1, -8.460, 10502.325, 282.998, 52774.710 23/01/08,14:01:11,08,06,1, 11.9,1,1, -8.460, 10502.324, 282.982, 52774.724 23/01/08,14:01:11,09,06,1, 11.9,1,1, -8.460, 10502.317, 283.003, 52774.562 23/01/08,14:01:11,10,06,1, 11.9,1,1, -8.460, 10502.338, 283.004, 52774.762 23/01/08,14:01:11,11,06,1, 11.9,1,1, -8.460, 10502.337, 282.993, 52774.740 23/01/08,14:01:11,12,06,1, 11.9,1,1, -8.460, 10502.342, 282.992, 52774.701 23/01/08,14:01:11,13,06,1, 11.9,1,1, -8.460, 10502.339, 283.014, 52774.701 23/01/08,14:01:11,14,06,1, 11.9,1,1, -8.460, 10502.359, 283.003, 52774.696 23/01/08,14:01:11,15,06,1, 11.9,1,1, -8.460, 10502.347, 282.985, 52774.677 23/01/08,14:01:11,16,06,1, 11.9,1,1, -8.460, 10502.349, 282.993, 52774.667 23/01/08,14:01:11,17,06,1, 11.9,1,1, -8.460, 10502.352, 282.959, 52774.713 23/01/08,14:01:11,18,06,1, 11.9,1,1, -8.460, 10502.351, 282.963, 52774.698 23/01/08,14:01:11,19,06,1, 11.9,1,1, -8.460, 10502.354, 282.968, 52774.660 23/01/08,14:01:12,00,06,1, 11.8,1,1, -8.460, 10502.352, 282.968, 52774.660 23/01/08,14:01:12,01,06,1, 11.8,1,1, -8.460, 10502.391, 282.967, 52774.612 23/01/08,14:01:12,02,06,1, 11.8,1,1, -8.460, 10502.349, 282.957, 52774.759 23/01/08,14:01:12,03,06,1, 11.8,1,1, -8.460, 10502.380, 282.985, 52774.732 23/01/08,14:01:12,04,06,1, 11.8,1,1, -8.460, 10502.360, 282.980, 52774.743 23/01/08,14:01:12,05,06,1, 11.8,1,1, -8.460, 10502.387, 282.971, 52774.696 23/01/08,14:01:12,06,06,1, 11.8,1,1, -8.460, 10502.408, 282.970, 52774.716 23/01/08,14:01:12,07,06,1, 11.8,1,1, -8.460, 10502.408, 282.974, 52774.735 23/01/08,14:01:12,08,06,1, 11.8,1,1, -8.460, 10502.385, 282.965, 52774.697 23/01/08,14:01:12,09,06,1, 11.8,1,1, -8.460, 10502.399, 282.950, 52774.702 23/01/08,14:01:12,10,06,1, 11.8,1,1, -8.460, 10502.411, 282.950, 52774.708 23/01/08,14:01:12,11,06,1, 11.8,1,1, -8.460, 10502.402, 282.963, 52774.710 23/01/08,14:01:12,12,06,1, 11.8,1,1, -8.460, 10502.399, 282.935, 52774.699 23/01/08,14:01:12,13,06,1, 11.8,1,1, -8.460, 10502.387, 282.960, 52774.717 23/01/08,14:01:12,14,06,1, 11.8,1,1, -8.460, 10502.388, 282.933, 52774.722 23/01/08,14:01:12,15,06,1, 11.8,1,1, -8.460, 10502.404, 282.933, 52774.724 23/01/08,14:01:12,16,06,1, 11.8,1,1, -8.460, 10502.424, 282.957, 52774.684 23/01/08,14:01:12,17,06,1, 11.8,1,1, -8.460, 10502.404, 282.957, 52774.733 23/01/08,14:01:12,18,06,1, 11.8,1,1, -8.460, 10502.418, 282.937, 52774.710 23/01/08,14:01:12,19,06,1, 11.8,1,1, -8.460, 10502.414, 282.928, 52774.745 23/01/08,14:01:13,00,06,1, 11.9,1,1, -8.465, 10502.410, 282.928, 52774.745 23/01/08,14:01:13,01,06,1, 11.9,1,1, -8.465, 10502.438, 282.939, 52774.686 23/01/08,14:01:13,02,06,1, 11.9,1,1, -8.465, 10502.441, 282.931, 52774.710 23/01/08,14:01:13,03,06,1, 11.9,1,1, -8.465, 10502.456, 282.952, 52774.753 23/01/08,14:01:13,04,06,1, 11.9,1,1, -8.465, 10502.436, 282.940, 52774.741 23/01/08,14:01:13,05,06,1, 11.9,1,1, -8.465, 10502.463, 282.917, 52774.723 23/01/08,14:01:13,06,06,1, 11.9,1,1, -8.465, 10502.436, 282.934, 52774.723 23/01/08,14:01:13,07,06,1, 11.9,1,1, -8.465, 10502.476, 282.906, 52774.727 23/01/08,14:01:13,08,06,1, 11.9,1,1, -8.465, 10502.462, 282.901, 52774.702 23/01/08,14:01:13,09,06,1, 11.9,1,1, -8.465, 10502.468, 282.928, 52774.675 23/01/08,14:01:13,10,06,1, 11.9,1,1, -8.465, 10502.477, 282.935, 52774.685 23/01/08,14:01:13,11,06,1, 11.9,1,1, -8.465, 10502.471, 282.930, 52774.729 23/01/08,14:01:13,12,06,1, 11.9,1,1, -8.465, 10502.465, 282.909, 52774.736 23/01/08,14:01:13,13,06,1, 11.9,1,1, -8.465, 10502.456, 282.949, 52774.723 23/01/08,14:01:13,14,06,1, 11.9,1,1, -8.465, 10502.466, 282.918, 52774.713 23/01/08,14:01:13,15,06,1, 11.9,1,1, -8.465, 10502.458, 282.903, 52774.746 23/01/08,14:01:13,16,06,1, 11.9,1,1, -8.465, 10502.460, 282.898, 52774.717 23/01/08,14:01:13,17,06,1, 11.9,1,1, -8.465, 10502.474, 282.945, 52774.728 23/01/08,14:01:13,18,06,1, 11.9,1,1, -8.465, 10502.478, 282.908, 52774.712 23/01/08,14:01:13,19,06,1, 11.9,1,1, -8.465, 10502.495, 282.923, 52774.716 23/01/08,14:01:14,00,06,1, 11.8,1,1, -8.461, 10502.493, 282.923, 52774.716 23/01/08,14:01:14,01,06,1, 11.8,1,1, -8.461, 10502.508, 282.899, 52774.761 23/01/08,14:01:14,02,06,1, 11.8,1,1, -8.461, 10502.518, 282.918, 52774.732 23/01/08,14:01:14,03,06,1, 11.8,1,1, -8.461, 10502.507, 282.896, 52774.706 23/01/08,14:01:14,04,06,1, 11.8,1,1, -8.461, 10502.507, 282.894, 52774.716 23/01/08,14:01:14,05,06,1, 11.8,1,1, -8.461, 10502.490, 282.904, 52774.729 23/01/08,14:01:14,06,06,1, 11.8,1,1, -8.461, 10502.501, 282.882, 52774.717 23/01/08,14:01:14,07,06,1, 11.8,1,1, -8.461, 10502.521, 282.906, 52774.724 23/01/08,14:01:14,08,06,1, 11.8,1,1, -8.461, 10502.510, 282.902, 52774.738 23/01/08,14:01:14,09,06,1, 11.8,1,1, -8.461, 10502.544, 282.907, 52774.733 23/01/08,14:01:14,10,06,1, 11.8,1,1, -8.461, 10502.518, 282.893, 52774.743 23/01/08,14:01:14,11,06,1, 11.8,1,1, -8.461, 10502.520, 282.909, 52774.847 23/01/08,14:01:14,12,06,1, 11.8,1,1, -8.461, 10502.510, 282.906, 52774.685 23/01/08,14:01:14,13,06,1, 11.8,1,1, -8.461, 10502.508, 282.902, 52774.766 23/01/08,14:01:14,14,06,1, 11.8,1,1, -8.461, 10502.515, 282.891, 52774.747 23/01/08,14:01:14,15,06,1, 11.8,1,1, -8.461, 10502.522, 282.908, 52774.745 23/01/08,14:01:14,16,06,1, 11.8,1,1, -8.461, 10502.528, 282.891, 52774.739 23/01/08,14:01:14,17,06,1, 11.8,1,1, -8.461, 10502.528, 282.894, 52774.754 23/01/08,14:01:14,18,06,1, 11.8,1,1, -8.461, 10502.568, 282.889, 52774.732 23/01/08,14:01:14,19,06,1, 11.8,1,1, -8.461, 10502.541, 282.873, 52774.739 23/01/08,14:01:15,00,06,1, 11.9,1,1, -8.461, 10502.535, 282.873, 52774.739 23/01/08,14:01:15,01,06,1, 11.9,1,1, -8.461, 10502.536, 282.890, 52774.739 23/01/08,14:01:15,02,06,1, 11.9,1,1, -8.461, 10502.564, 282.881, 52774.744 23/01/08,14:01:15,03,06,1, 11.9,1,1, -8.461, 10502.576, 282.896, 52774.749 23/01/08,14:01:15,04,06,1, 11.9,1,1, -8.461, 10502.552, 282.888, 52774.732 23/01/08,14:01:15,05,06,1, 11.9,1,1, -8.461, 10502.554, 282.886, 52774.733 23/01/08,14:01:15,06,06,1, 11.9,1,1, -8.461, 10502.582, 282.893, 52774.737 23/01/08,14:01:15,07,06,1, 11.9,1,1, -8.461, 10502.567, 282.895, 52774.762 23/01/08,14:01:15,08,06,1, 11.9,1,1, -8.461, 10502.583, 282.870, 52774.761 23/01/08,14:01:15,09,06,1, 11.9,1,1, -8.461, 10502.578, 282.902, 52774.728 23/01/08,14:01:15,10,06,1, 11.9,1,1, -8.461, 10502.589, 282.880, 52774.749 23/01/08,14:01:15,11,06,1, 11.9,1,1, -8.461, 10502.591, 282.885, 52774.734 23/01/08,14:01:15,12,06,1, 11.9,1,1, -8.461, 10502.589, 282.880, 52774.741 23/01/08,14:01:15,13,06,1, 11.9,1,1, -8.461, 10502.579, 282.881, 52774.741 23/01/08,14:01:15,14,06,1, 11.9,1,1, -8.461, 10502.585, 282.891, 52774.772 23/01/08,14:01:15,15,06,1, 11.9,1,1, -8.461, 10502.593, 282.865, 52774.750 23/01/08,14:01:15,16,06,1, 11.9,1,1, -8.461, 10502.597, 282.867, 52774.756 23/01/08,14:01:15,17,06,1, 11.9,1,1, -8.461, 10502.603, 282.851, 52774.753 23/01/08,14:01:15,18,06,1, 11.9,1,1, -8.461, 10502.605, 282.857, 52774.767 23/01/08,14:01:15,19,06,1, 11.9,1,1, -8.461, 10502.601, 282.880, 52774.736 23/01/08,14:01:16,00,06,1, 11.8,1,1, -8.464, 10502.594, 282.880, 52774.736 23/01/08,14:01:16,01,06,1, 11.8,1,1, -8.464, 10502.624, 282.871, 52774.760 23/01/08,14:01:16,02,06,1, 11.8,1,1, -8.464, 10502.611, 282.858, 52774.783 23/01/08,14:01:16,03,06,1, 11.8,1,1, -8.464, 10502.622, 282.855, 52774.784 23/01/08,14:01:16,04,06,1, 11.8,1,1, -8.464, 10502.624, 282.874, 52774.781 23/01/08,14:01:16,05,06,1, 11.8,1,1, -8.464, 10502.644, 282.866, 52774.761 23/01/08,14:01:16,06,06,1, 11.8,1,1, -8.464, 10502.635, 282.855, 52774.748 23/01/08,14:01:16,07,06,1, 11.8,1,1, -8.464, 10502.661, 282.842, 52774.702 23/01/08,14:01:16,08,06,1, 11.8,1,1, -8.464, 10502.634, 282.848, 52774.747 23/01/08,14:01:16,09,06,1, 11.8,1,1, -8.464, 10502.651, 282.855, 52774.688 23/01/08,14:01:16,10,06,1, 11.8,1,1, -8.464, 10502.630, 282.843, 52774.777 23/01/08,14:01:16,11,06,1, 11.8,1,1, -8.464, 10502.658, 282.848, 52774.787 23/01/08,14:01:16,12,06,1, 11.8,1,1, -8.464, 10502.647, 282.855, 52774.798 23/01/08,14:01:16,13,06,1, 11.8,1,1, -8.464, 10502.673, 282.851, 52774.755 23/01/08,14:01:16,14,06,1, 11.8,1,1, -8.464, 10502.690, 282.845, 52774.752 23/01/08,14:01:16,15,06,1, 11.8,1,1, -8.464, 10502.669, 282.827, 52774.787 23/01/08,14:01:16,16,06,1, 11.8,1,1, -8.464, 10502.676, 282.859, 52774.786 23/01/08,14:01:16,17,06,1, 11.8,1,1, -8.464, 10502.680, 282.853, 52774.782 23/01/08,14:01:16,18,06,1, 11.8,1,1, -8.464, 10502.696, 282.841, 52774.763 23/01/08,14:01:16,19,06,1, 11.8,1,1, -8.464, 10502.694, 282.834, 52774.756 23/01/08,14:01:17,00,06,1, 11.8,1,1, -8.461, 10502.685, 282.834, 52774.756 23/01/08,14:01:17,01,06,1, 11.8,1,1, -8.461, 10502.697, 282.824, 52774.772 23/01/08,14:01:17,02,06,1, 11.8,1,1, -8.461, 10502.689, 282.828, 52774.794 23/01/08,14:01:17,03,06,1, 11.8,1,1, -8.461, 10502.697, 282.828, 52774.802 23/01/08,14:01:17,04,06,1, 11.8,1,1, -8.461, 10502.713, 282.843, 52774.814 23/01/08,14:01:17,05,06,1, 11.8,1,1, -8.461, 10502.692, 282.822, 52774.779 23/01/08,14:01:17,06,06,1, 11.8,1,1, -8.461, 10502.713, 282.814, 52774.785 23/01/08,14:01:17,07,06,1, 11.8,1,1, -8.461, 10502.735, 282.824, 52774.796 23/01/08,14:01:17,08,06,1, 11.8,1,1, -8.461, 10502.716, 282.818, 52774.780 23/01/08,14:01:17,09,06,1, 11.8,1,1, -8.461, 10502.689, 282.827, 52774.737 23/01/08,14:01:17,10,06,1, 11.8,1,1, -8.461, 10502.701, 282.818, 52774.771 23/01/08,14:01:17,11,06,1, 11.8,1,1, -8.461, 10502.730, 282.808, 52774.820 23/01/08,14:01:17,12,06,1, 11.8,1,1, -8.461, 10502.730, 282.793, 52774.790 23/01/08,14:01:17,13,06,1, 11.8,1,1, -8.461, 10502.726, 282.792, 52774.776 23/01/08,14:01:17,14,06,1, 11.8,1,1, -8.461, 10502.728, 282.824, 52774.802 23/01/08,14:01:17,15,06,1, 11.8,1,1, -8.461, 10502.740, 282.799, 52774.790 23/01/08,14:01:17,16,06,1, 11.8,1,1, -8.461, 10502.769, 282.811, 52774.801 23/01/08,14:01:17,17,06,1, 11.8,1,1, -8.461, 10502.745, 282.808, 52774.781 23/01/08,14:01:17,18,06,1, 11.8,1,1, -8.461, 10502.731, 282.823, 52774.794 23/01/08,14:01:17,19,06,1, 11.8,1,1, -8.461, 10502.756, 282.816, 52774.813 23/01/08,14:01:18,00,08,1, 11.9,1,1, -8.461, 10502.752, 282.816, 52774.813 23/01/08,14:01:18,01,08,1, 11.9,1,1, -8.461, 10502.764, 282.812, 52774.782 23/01/08,14:01:18,02,08,1, 11.9,1,1, -8.461, 10502.745, 282.788, 52774.785 23/01/08,14:01:18,03,08,1, 11.9,1,1, -8.461, 10502.759, 282.779, 52774.804 23/01/08,14:01:18,04,08,1, 11.9,1,1, -8.461, 10502.753, 282.798, 52774.779 23/01/08,14:01:18,05,08,1, 11.9,1,1, -8.461, 10502.768, 282.788, 52774.786 23/01/08,14:01:18,06,08,1, 11.9,1,1, -8.461, 10502.786, 282.806, 52774.804 23/01/08,14:01:18,07,08,1, 11.9,1,1, -8.461, 10502.782, 282.777, 52774.799 23/01/08,14:01:18,08,08,1, 11.9,1,1, -8.461, 10502.791, 282.786, 52774.807 23/01/08,14:01:18,09,08,1, 11.9,1,1, -8.461, 10502.791, 282.780, 52774.796 23/01/08,14:01:18,10,08,1, 11.9,1,1, -8.461, 10502.797, 282.798, 52775.030 23/01/08,14:01:18,11,08,1, 11.9,1,1, -8.461, 10502.848, 282.767, 52774.745 23/01/08,14:01:18,12,08,1, 11.9,1,1, -8.461, 10502.805, 282.768, 52774.779 23/01/08,14:01:18,13,08,1, 11.9,1,1, -8.461, 10502.797, 282.771, 52774.790 23/01/08,14:01:18,14,08,1, 11.9,1,1, -8.461, 10502.806, 282.787, 52774.801 23/01/08,14:01:18,15,08,1, 11.9,1,1, -8.461, 10502.812, 282.777, 52774.799 23/01/08,14:01:18,16,08,1, 11.9,1,1, -8.461, 10502.811, 282.775, 52774.807 23/01/08,14:01:18,17,08,1, 11.9,1,1, -8.461, 10502.767, 282.769, 52774.818 23/01/08,14:01:18,18,08,1, 11.9,1,1, -8.461, 10502.789, 282.789, 52774.806 23/01/08,14:01:18,19,08,1, 11.9,1,1, -8.461, 10502.838, 282.796, 52774.800 23/01/08,14:01:19,00,09,1, 11.9,1,1, -8.462, 10502.836, 282.796, 52774.800 23/01/08,14:01:19,01,09,1, 11.9,1,1, -8.462, 10502.800, 282.752, 52774.821 23/01/08,14:01:19,02,09,1, 11.9,1,1, -8.462, 10502.816, 282.753, 52774.792 23/01/08,14:01:19,03,09,1, 11.9,1,1, -8.462, 10502.841, 282.764, 52774.822 23/01/08,14:01:19,04,09,1, 11.9,1,1, -8.462, 10502.841, 282.748, 52774.823 23/01/08,14:01:19,05,09,1, 11.9,1,1, -8.462, 10502.833, 282.748, 52774.817 23/01/08,14:01:19,06,09,1, 11.9,1,1, -8.462, 10502.840, 282.742, 52774.783 23/01/08,14:01:19,07,09,1, 11.9,1,1, -8.462, 10502.836, 282.751, 52774.810 23/01/08,14:01:19,08,09,1, 11.9,1,1, -8.462, 10502.860, 282.765, 52774.796 23/01/08,14:01:19,09,09,1, 11.9,1,1, -8.462, 10502.850, 282.755, 52774.809 23/01/08,14:01:19,10,09,1, 11.9,1,1, -8.462, 10502.881, 282.739, 52774.805 23/01/08,14:01:19,11,09,1, 11.9,1,1, -8.462, 10502.865, 282.755, 52774.804 23/01/08,14:01:19,12,09,1, 11.9,1,1, -8.462, 10502.877, 282.741, 52774.792 23/01/08,14:01:19,13,09,1, 11.9,1,1, -8.462, 10502.880, 282.739, 52774.785 23/01/08,14:01:19,14,09,1, 11.9,1,1, -8.462, 10502.880, 282.748, 52774.795 23/01/08,14:01:19,15,09,1, 11.9,1,1, -8.462, 10502.878, 282.731, 52774.786 23/01/08,14:01:19,16,09,1, 11.9,1,1, -8.462, 10502.871, 282.745, 52774.822 23/01/08,14:01:19,17,09,1, 11.9,1,1, -8.462, 10502.880, 282.741, 52774.824 23/01/08,14:01:19,18,09,1, 11.9,1,1, -8.462, 10502.912, 282.732, 52774.820 23/01/08,14:01:19,19,09,1, 11.9,1,1, -8.462, 10502.891, 282.743, 52774.853 23/01/08,14:01:20,00,08,1, 11.9,1,1, -8.462, 10502.886, 282.743, 52774.853 23/01/08,14:01:20,01,08,1, 11.9,1,1, -8.462, 10502.879, 282.752, 52774.812 23/01/08,14:01:20,02,08,1, 11.9,1,1, -8.462, 10502.893, 282.749, 52774.785 23/01/08,14:01:20,03,08,1, 11.9,1,1, -8.462, 10502.891, 282.737, 52774.637 23/01/08,14:01:20,04,08,1, 11.9,1,1, -8.462, 10502.884, 282.732, 52774.889 23/01/08,14:01:20,05,08,1, 11.9,1,1, -8.462, 10502.891, 282.722, 52774.818 23/01/08,14:01:20,06,08,1, 11.9,1,1, -8.462, 10502.893, 282.724, 52774.789 23/01/08,14:01:20,07,08,1, 11.9,1,1, -8.462, 10502.932, 282.732, 52774.827 23/01/08,14:01:20,08,08,1, 11.9,1,1, -8.462, 10502.903, 282.724, 52774.810 23/01/08,14:01:20,09,08,1, 11.9,1,1, -8.462, 10502.934, 282.741, 52774.820 23/01/08,14:01:20,10,08,1, 11.9,1,1, -8.462, 10502.931, 282.715, 52774.823 23/01/08,14:01:20,11,08,1, 11.9,1,1, -8.462, 10502.936, 282.719, 52774.847 23/01/08,14:01:20,12,08,1, 11.9,1,1, -8.462, 10502.940, 282.704, 52774.826 23/01/08,14:01:20,13,08,1, 11.9,1,1, -8.462, 10502.954, 282.691, 52774.846 23/01/08,14:01:20,14,08,1, 11.9,1,1, -8.462, 10502.936, 282.709, 52774.826 23/01/08,14:01:20,15,08,1, 11.9,1,1, -8.462, 10502.936, 282.692, 52774.857 23/01/08,14:01:20,16,08,1, 11.9,1,1, -8.462, 10502.956, 282.706, 52774.806 23/01/08,14:01:20,17,08,1, 11.9,1,1, -8.462, 10502.929, 282.693, 52774.858 23/01/08,14:01:20,18,08,1, 11.9,1,1, -8.462, 10502.962, 282.696, 52774.846 23/01/08,14:01:20,19,08,1, 11.9,1,1, -8.462, 10502.950, 282.695, 52774.855 23/01/08,14:01:21,00,07,1, 11.9,1,1, -8.461, 10502.944, 282.695, 52774.855 23/01/08,14:01:21,01,07,1, 11.9,1,1, -8.461, 10502.983, 282.729, 52774.843 23/01/08,14:01:21,02,07,1, 11.9,1,1, -8.461, 10502.976, 282.704, 52774.798 23/01/08,14:01:21,03,07,1, 11.9,1,1, -8.461, 10502.970, 282.718, 52774.847 23/01/08,14:01:21,04,07,1, 11.9,1,1, -8.461, 10502.946, 282.703, 52774.844 23/01/08,14:01:21,05,07,1, 11.9,1,1, -8.461, 10502.969, 282.691, 52774.821 23/01/08,14:01:21,06,07,1, 11.9,1,1, -8.461, 10502.970, 282.699, 52774.840 23/01/08,14:01:21,07,07,1, 11.9,1,1, -8.461, 10502.979, 282.709, 52774.848 23/01/08,14:01:21,08,07,1, 11.9,1,1, -8.461, 10502.970, 282.709, 52774.871 23/01/08,14:01:21,09,07,1, 11.9,1,1, -8.461, 10502.969, 282.690, 52774.849 23/01/08,14:01:21,10,07,1, 11.9,1,1, -8.461, 10502.997, 282.682, 52774.835 23/01/08,14:01:21,11,07,1, 11.9,1,1, -8.461, 10502.981, 282.713, 52774.865 23/01/08,14:01:21,12,07,1, 11.9,1,1, -8.461, 10502.996, 282.685, 52774.830 23/01/08,14:01:21,13,07,1, 11.9,1,1, -8.461, 10502.971, 282.701, 52774.845 23/01/08,14:01:21,14,07,1, 11.9,1,1, -8.461, 10502.999, 282.704, 52774.848 23/01/08,14:01:21,15,07,1, 11.9,1,1, -8.461, 10503.014, 282.701, 52774.835 23/01/08,14:01:21,16,07,1, 11.9,1,1, -8.461, 10503.015, 282.698, 52774.846 23/01/08,14:01:21,17,07,1, 11.9,1,1, -8.461, 10503.029, 282.708, 52774.807 23/01/08,14:01:21,18,07,1, 11.9,1,1, -8.461, 10503.010, 282.695, 52774.830 23/01/08,14:01:21,19,07,1, 11.9,1,1, -8.461, 10503.009, 282.675, 52774.826 23/01/08,14:01:22,00,08,1, 11.9,1,1, -8.463, 10503.002, 282.675, 52774.826 23/01/08,14:01:22,01,08,1, 11.9,1,1, -8.463, 10502.999, 282.705, 52774.899 23/01/08,14:01:22,02,08,1, 11.9,1,1, -8.463, 10502.997, 282.687, 52774.907 23/01/08,14:01:22,03,08,1, 11.9,1,1, -8.463, 10503.002, 282.682, 52774.857 23/01/08,14:01:22,04,08,1, 11.9,1,1, -8.463, 10503.035, 282.702, 52774.906 23/01/08,14:01:22,05,08,1, 11.9,1,1, -8.463, 10503.019, 282.699, 52774.854 23/01/08,14:01:22,06,08,1, 11.9,1,1, -8.463, 10503.009, 282.678, 52774.858 23/01/08,14:01:22,07,08,1, 11.9,1,1, -8.463, 10503.049, 282.669, 52774.862 23/01/08,14:01:22,08,08,1, 11.9,1,1, -8.463, 10503.037, 282.693, 52774.890 23/01/08,14:01:22,09,08,1, 11.9,1,1, -8.463, 10503.054, 282.713, 52774.833 23/01/08,14:01:22,10,08,1, 11.9,1,1, -8.463, 10503.050, 282.693, 52774.846 23/01/08,14:01:22,11,08,1, 11.9,1,1, -8.463, 10503.060, 282.704, 52774.836 23/01/08,14:01:22,12,08,1, 11.9,1,1, -8.463, 10503.073, 282.716, 52774.867 23/01/08,14:01:22,13,08,1, 11.9,1,1, -8.463, 10503.029, 282.683, 52774.891 23/01/08,14:01:22,14,08,1, 11.9,1,1, -8.463, 10503.049, 282.705, 52774.867 23/01/08,14:01:22,15,08,1, 11.9,1,1, -8.463, 10503.042, 282.689, 52774.846 23/01/08,14:01:22,16,08,1, 11.9,1,1, -8.463, 10503.044, 282.713, 52774.877 23/01/08,14:01:22,17,08,1, 11.9,1,1, -8.463, 10503.075, 282.687, 52774.875 23/01/08,14:01:22,18,08,1, 11.9,1,1, -8.463, 10503.042, 282.702, 52774.874 23/01/08,14:01:22,19,08,1, 11.9,1,1, -8.463, 10503.062, 282.686, 52774.917 23/01/08,14:01:23,00,07,1, 11.8,1,1, -8.459, 10503.061, 282.686, 52774.917 23/01/08,14:01:23,01,07,1, 11.8,1,1, -8.459, 10503.075, 282.713, 52774.896 23/01/08,14:01:23,02,07,1, 11.8,1,1, -8.459, 10503.064, 282.691, 52774.904 23/01/08,14:01:23,03,07,1, 11.8,1,1, -8.459, 10503.064, 282.678, 52774.880 23/01/08,14:01:23,04,07,1, 11.8,1,1, -8.459, 10503.100, 282.686, 52774.899 23/01/08,14:01:23,05,07,1, 11.8,1,1, -8.459, 10503.067, 282.722, 52775.101 23/01/08,14:01:23,06,07,1, 11.8,1,1, -8.459, 10503.088, 282.704, 52774.949 23/01/08,14:01:23,07,07,1, 11.8,1,1, -8.459, 10503.098, 282.697, 52774.890 23/01/08,14:01:23,08,07,1, 11.8,1,1, -8.459, 10503.081, 282.678, 52774.901 23/01/08,14:01:23,09,07,1, 11.8,1,1, -8.459, 10503.074, 282.705, 52774.896 23/01/08,14:01:23,10,07,1, 11.8,1,1, -8.459, 10503.089, 282.680, 52774.888 23/01/08,14:01:23,11,07,1, 11.8,1,1, -8.459, 10503.109, 282.696, 52774.878 23/01/08,14:01:23,12,07,1, 11.8,1,1, -8.459, 10503.089, 282.689, 52774.885 23/01/08,14:01:23,13,07,1, 11.8,1,1, -8.459, 10503.107, 282.713, 52774.888 23/01/08,14:01:23,14,07,1, 11.8,1,1, -8.459, 10503.094, 282.694, 52774.867 23/01/08,14:01:23,15,07,1, 11.8,1,1, -8.459, 10503.106, 282.699, 52774.897 23/01/08,14:01:23,16,07,1, 11.8,1,1, -8.459, 10503.129, 282.702, 52774.926 23/01/08,14:01:23,17,07,1, 11.8,1,1, -8.459, 10503.117, 282.697, 52774.900 23/01/08,14:01:23,18,07,1, 11.8,1,1, -8.459, 10503.112, 282.682, 52774.893 23/01/08,14:01:23,19,07,1, 11.8,1,1, -8.459, 10503.100, 282.685, 52774.877 23/01/08,14:01:24,00,07,1, 11.8,1,1, -8.458, 10503.094, 282.685, 52774.877 23/01/08,14:01:24,01,07,1, 11.8,1,1, -8.458, 10503.152, 282.697, 52774.906 23/01/08,14:01:24,02,07,1, 11.8,1,1, -8.458, 10503.115, 282.708, 52774.903 23/01/08,14:01:24,03,07,1, 11.8,1,1, -8.458, 10503.124, 282.718, 52774.946 23/01/08,14:01:24,04,07,1, 11.8,1,1, -8.458, 10503.126, 282.701, 52774.924 23/01/08,14:01:24,05,07,1, 11.8,1,1, -8.458, 10503.121, 282.716, 52774.899 23/01/08,14:01:24,06,07,1, 11.8,1,1, -8.458, 10503.138, 282.725, 52774.912 23/01/08,14:01:24,07,07,1, 11.8,1,1, -8.458, 10503.120, 282.710, 52774.873 23/01/08,14:01:24,08,07,1, 11.8,1,1, -8.458, 10503.135, 282.716, 52774.904 23/01/08,14:01:24,09,07,1, 11.8,1,1, -8.458, 10503.133, 282.704, 52774.903 23/01/08,14:01:24,10,07,1, 11.8,1,1, -8.458, 10503.145, 282.714, 52774.912 23/01/08,14:01:24,11,07,1, 11.8,1,1, -8.458, 10503.150, 282.708, 52774.917 23/01/08,14:01:24,12,07,1, 11.8,1,1, -8.458, 10503.137, 282.706, 52774.898 23/01/08,14:01:24,13,07,1, 11.8,1,1, -8.458, 10503.149, 282.717, 52774.883 23/01/08,14:01:24,14,07,1, 11.8,1,1, -8.458, 10503.163, 282.711, 52774.893 23/01/08,14:01:24,15,07,1, 11.8,1,1, -8.458, 10503.151, 282.714, 52774.898 23/01/08,14:01:24,16,07,1, 11.8,1,1, -8.458, 10503.158, 282.710, 52774.915 23/01/08,14:01:24,17,07,1, 11.8,1,1, -8.458, 10503.158, 282.715, 52774.921 23/01/08,14:01:24,18,07,1, 11.8,1,1, -8.458, 10503.171, 282.730, 52774.952 23/01/08,14:01:24,19,07,1, 11.8,1,1, -8.458, 10503.135, 282.729, 52775.035 23/01/08,14:01:25,00,07,1, 11.9,1,1, -8.458, 10503.128, 282.729, 52775.035 23/01/08,14:01:25,01,07,1, 11.9,1,1, -8.458, 10503.150, 282.726, 52774.902 23/01/08,14:01:25,02,07,1, 11.9,1,1, -8.458, 10503.186, 282.727, 52774.938 23/01/08,14:01:25,03,07,1, 11.9,1,1, -8.458, 10503.169, 282.722, 52774.927 23/01/08,14:01:25,04,07,1, 11.9,1,1, -8.458, 10503.163, 282.715, 52774.947 23/01/08,14:01:25,05,07,1, 11.9,1,1, -8.458, 10503.166, 282.716, 52774.945 23/01/08,14:01:25,06,07,1, 11.9,1,1, -8.458, 10503.175, 282.747, 52774.978 23/01/08,14:01:25,07,07,1, 11.9,1,1, -8.458, 10503.210, 282.719, 52774.956 23/01/08,14:01:25,08,07,1, 11.9,1,1, -8.458, 10503.201, 282.728, 52774.940 23/01/08,14:01:25,09,07,1, 11.9,1,1, -8.458, 10503.188, 282.724, 52774.961 23/01/08,14:01:25,10,07,1, 11.9,1,1, -8.458, 10503.202, 282.703, 52774.960 23/01/08,14:01:25,11,07,1, 11.9,1,1, -8.458, 10503.174, 282.716, 52774.924 23/01/08,14:01:25,12,07,1, 11.9,1,1, -8.458, 10503.178, 282.722, 52774.945 23/01/08,14:01:25,13,07,1, 11.9,1,1, -8.458, 10503.221, 282.750, 52774.943 23/01/08,14:01:25,14,07,1, 11.9,1,1, -8.458, 10503.209, 282.735, 52774.937 23/01/08,14:01:25,15,07,1, 11.9,1,1, -8.458, 10503.190, 282.776, 52774.931 23/01/08,14:01:25,16,07,1, 11.9,1,1, -8.458, 10503.197, 282.735, 52774.938 23/01/08,14:01:25,17,07,1, 11.9,1,1, -8.458, 10503.206, 282.756, 52774.912 23/01/08,14:01:25,18,07,1, 11.9,1,1, -8.458, 10503.202, 282.739, 52774.936 23/01/08,14:01:25,19,07,1, 11.9,1,1, -8.458, 10503.214, 282.744, 52774.989 23/01/08,14:01:26,00,07,1, 11.7,1,1, -8.460, 10503.211, 282.744, 52774.989 23/01/08,14:01:26,01,07,1, 11.7,1,1, -8.460, 10503.230, 282.749, 52774.983 23/01/08,14:01:26,02,07,1, 11.7,1,1, -8.460, 10503.219, 282.761, 52775.018 23/01/08,14:01:26,03,07,1, 11.7,1,1, -8.460, 10503.211, 282.751, 52774.987 23/01/08,14:01:26,04,07,1, 11.7,1,1, -8.460, 10503.209, 282.765, 52775.037 23/01/08,14:01:26,05,07,1, 11.7,1,1, -8.460, 10503.213, 282.775, 52774.970 23/01/08,14:01:26,06,07,1, 11.7,1,1, -8.460, 10503.219, 282.758, 52775.003 23/01/08,14:01:26,07,07,1, 11.7,1,1, -8.460, 10503.228, 282.772, 52774.988 23/01/08,14:01:26,08,07,1, 11.7,1,1, -8.460, 10503.225, 282.782, 52774.988 23/01/08,14:01:26,09,07,1, 11.7,1,1, -8.460, 10503.244, 282.770, 52774.927 23/01/08,14:01:26,10,07,1, 11.7,1,1, -8.460, 10503.238, 282.777, 52774.942 23/01/08,14:01:26,11,07,1, 11.7,1,1, -8.460, 10503.252, 282.791, 52774.974 23/01/08,14:01:26,12,07,1, 11.7,1,1, -8.460, 10503.246, 282.782, 52774.958 23/01/08,14:01:26,13,07,1, 11.7,1,1, -8.460, 10503.239, 282.794, 52774.998 23/01/08,14:01:26,14,07,1, 11.7,1,1, -8.460, 10503.260, 282.778, 52774.982 23/01/08,14:01:26,15,07,1, 11.7,1,1, -8.460, 10503.240, 282.780, 52774.970 23/01/08,14:01:26,16,07,1, 11.7,1,1, -8.460, 10503.257, 282.781, 52774.960 23/01/08,14:01:26,17,07,1, 11.7,1,1, -8.460, 10503.262, 282.807, 52774.981 23/01/08,14:01:26,18,07,1, 11.7,1,1, -8.460, 10503.252, 282.783, 52774.945 23/01/08,14:01:26,19,07,1, 11.7,1,1, -8.460, 10503.298, 282.792, 52774.918 23/01/08,14:01:27,00,08,1, 11.9,1,1, -8.464, 10503.294, 282.792, 52774.918 23/01/08,14:01:27,01,08,1, 11.9,1,1, -8.464, 10503.233, 282.820, 52774.976 23/01/08,14:01:27,02,08,1, 11.9,1,1, -8.464, 10503.269, 282.779, 52774.991 23/01/08,14:01:27,03,08,1, 11.9,1,1, -8.464, 10503.269, 282.821, 52775.001 23/01/08,14:01:27,04,08,1, 11.9,1,1, -8.464, 10503.273, 282.811, 52774.994 23/01/08,14:01:27,05,08,1, 11.9,1,1, -8.464, 10503.280, 282.769, 52775.003 23/01/08,14:01:27,06,08,1, 11.9,1,1, -8.464, 10503.287, 282.813, 52775.009 23/01/08,14:01:27,07,08,1, 11.9,1,1, -8.464, 10503.280, 282.815, 52775.031 23/01/08,14:01:27,08,08,1, 11.9,1,1, -8.464, 10503.278, 282.812, 52775.004 23/01/08,14:01:27,09,08,1, 11.9,1,1, -8.464, 10503.296, 282.838, 52775.018 23/01/08,14:01:27,10,08,1, 11.9,1,1, -8.464, 10503.294, 282.817, 52775.008 23/01/08,14:01:27,11,08,1, 11.9,1,1, -8.464, 10503.284, 282.830, 52775.022 23/01/08,14:01:27,12,08,1, 11.9,1,1, -8.464, 10503.287, 282.831, 52775.010 23/01/08,14:01:27,13,08,1, 11.9,1,1, -8.464, 10503.312, 282.823, 52775.050 23/01/08,14:01:27,14,08,1, 11.9,1,1, -8.464, 10503.295, 282.830, 52774.999 23/01/08,14:01:27,15,08,1, 11.9,1,1, -8.464, 10503.309, 282.835, 52775.034 23/01/08,14:01:27,16,08,1, 11.9,1,1, -8.464, 10503.333, 282.831, 52775.033 23/01/08,14:01:27,17,08,1, 11.9,1,1, -8.464, 10503.280, 282.834, 52775.122 23/01/08,14:01:27,18,08,1, 11.9,1,1, -8.464, 10503.301, 282.843, 52774.966 23/01/08,14:01:27,19,08,1, 11.9,1,1, -8.464, 10503.309, 282.826, 52774.990 23/01/08,14:01:28,00,08,1, 11.9,1,1, -8.461, 10503.303, 282.826, 52774.990 23/01/08,14:01:28,01,08,1, 11.9,1,1, -8.461, 10503.331, 282.851, 52775.056 23/01/08,14:01:28,02,08,1, 11.9,1,1, -8.461, 10503.346, 282.850, 52775.057 23/01/08,14:01:28,03,08,1, 11.9,1,1, -8.461, 10503.324, 282.829, 52775.005 23/01/08,14:01:28,04,08,1, 11.9,1,1, -8.461, 10503.344, 282.862, 52775.054 23/01/08,14:01:28,05,08,1, 11.9,1,1, -8.461, 10503.325, 282.850, 52775.026 23/01/08,14:01:28,06,08,1, 11.9,1,1, -8.461, 10503.329, 282.877, 52775.039 23/01/08,14:01:28,07,08,1, 11.9,1,1, -8.461, 10503.346, 282.853, 52775.032 23/01/08,14:01:28,08,08,1, 11.9,1,1, -8.461, 10503.351, 282.844, 52775.052 23/01/08,14:01:28,09,08,1, 11.9,1,1, -8.461, 10503.359, 282.822, 52775.034 23/01/08,14:01:28,10,08,1, 11.9,1,1, -8.461, 10503.362, 282.854, 52775.028 23/01/08,14:01:28,11,08,1, 11.9,1,1, -8.461, 10503.359, 282.833, 52775.055 23/01/08,14:01:28,12,08,1, 11.9,1,1, -8.461, 10503.356, 282.849, 52775.060 23/01/08,14:01:28,13,08,1, 11.9,1,1, -8.461, 10503.340, 282.834, 52775.042 23/01/08,14:01:28,14,08,1, 11.9,1,1, -8.461, 10503.371, 282.847, 52775.073 23/01/08,14:01:28,15,08,1, 11.9,1,1, -8.461, 10503.390, 282.855, 52775.049 23/01/08,14:01:28,16,08,1, 11.9,1,1, -8.461, 10503.361, 282.850, 52775.038 23/01/08,14:01:28,17,08,1, 11.9,1,1, -8.461, 10503.372, 282.872, 52775.054 23/01/08,14:01:28,18,08,1, 11.9,1,1, -8.461, 10503.358, 282.864, 52775.016 23/01/08,14:01:28,19,08,1, 11.9,1,1, -8.461, 10503.372, 282.860, 52775.053 23/01/08,14:01:29,00,07,1, 11.9,1,1, -8.459, 10503.370, 282.860, 52775.053 23/01/08,14:01:29,01,07,1, 11.9,1,1, -8.459, 10503.396, 282.852, 52775.040 23/01/08,14:01:29,02,07,1, 11.9,1,1, -8.459, 10503.402, 282.831, 52775.057 23/01/08,14:01:29,03,07,1, 11.9,1,1, -8.459, 10503.400, 282.846, 52775.067 23/01/08,14:01:29,04,07,1, 11.9,1,1, -8.459, 10503.405, 282.845, 52775.072 23/01/08,14:01:29,05,07,1, 11.9,1,1, -8.459, 10503.406, 282.836, 52775.064 23/01/08,14:01:29,06,07,1, 11.9,1,1, -8.459, 10503.379, 282.846, 52775.064 23/01/08,14:01:29,07,07,1, 11.9,1,1, -8.459, 10503.423, 282.847, 52775.056 23/01/08,14:01:29,08,07,1, 11.9,1,1, -8.459, 10503.401, 282.880, 52775.057 23/01/08,14:01:29,09,07,1, 11.9,1,1, -8.459, 10503.410, 282.880, 52775.071 23/01/08,14:01:29,10,07,1, 11.9,1,1, -8.459, 10503.423, 282.878, 52775.044 23/01/08,14:01:29,11,07,1, 11.9,1,1, -8.459, 10503.423, 282.885, 52775.070 23/01/08,14:01:29,12,07,1, 11.9,1,1, -8.459, 10503.422, 282.864, 52775.070 23/01/08,14:01:29,13,07,1, 11.9,1,1, -8.459, 10503.428, 282.882, 52775.064 23/01/08,14:01:29,14,07,1, 11.9,1,1, -8.459, 10503.390, 282.859, 52775.044 23/01/08,14:01:29,15,07,1, 11.9,1,1, -8.459, 10503.435, 282.895, 52775.053 23/01/08,14:01:29,16,07,1, 11.9,1,1, -8.459, 10503.424, 282.880, 52775.076 23/01/08,14:01:29,17,07,1, 11.9,1,1, -8.459, 10503.412, 282.867, 52775.050 23/01/08,14:01:29,18,07,1, 11.9,1,1, -8.459, 10503.452, 282.901, 52775.058 23/01/08,14:01:29,19,07,1, 11.9,1,1, -8.459, 10503.425, 282.871, 52775.070 23/01/08,14:01:30,00,09,1, 11.9,1,1, -8.460, 10503.420, 282.871, 52775.070 23/01/08,14:01:30,01,09,1, 11.9,1,1, -8.460, 10503.445, 282.897, 52775.085 23/01/08,14:01:30,02,09,1, 11.9,1,1, -8.460, 10503.457, 282.908, 52775.082 23/01/08,14:01:30,03,09,1, 11.9,1,1, -8.460, 10503.436, 282.887, 52775.042 23/01/08,14:01:30,04,09,1, 11.9,1,1, -8.460, 10503.463, 282.880, 52775.081 23/01/08,14:01:30,05,09,1, 11.9,1,1, -8.460, 10503.454, 282.897, 52775.029 23/01/08,14:01:30,06,09,1, 11.9,1,1, -8.460, 10503.439, 282.897, 52775.105 23/01/08,14:01:30,07,09,1, 11.9,1,1, -8.460, 10503.455, 282.905, 52775.099 23/01/08,14:01:30,08,09,1, 11.9,1,1, -8.460, 10503.450, 282.873, 52775.103 23/01/08,14:01:30,09,09,1, 11.9,1,1, -8.460, 10503.463, 282.893, 52775.057 23/01/08,14:01:30,10,09,1, 11.9,1,1, -8.460, 10503.456, 282.888, 52775.086 23/01/08,14:01:30,11,09,1, 11.9,1,1, -8.460, 10503.466, 282.899, 52775.133 23/01/08,14:01:30,12,09,1, 11.9,1,1, -8.460, 10503.467, 282.915, 52775.093 23/01/08,14:01:30,13,09,1, 11.9,1,1, -8.460, 10503.484, 282.933, 52775.130 23/01/08,14:01:30,14,09,1, 11.9,1,1, -8.460, 10503.478, 282.896, 52775.108 23/01/08,14:01:30,15,09,1, 11.9,1,1, -8.460, 10503.503, 282.909, 52775.139 23/01/08,14:01:30,16,09,1, 11.9,1,1, -8.460, 10503.494, 282.893, 52775.123 23/01/08,14:01:30,17,09,1, 11.9,1,1, -8.460, 10503.476, 282.906, 52775.096 23/01/08,14:01:30,18,09,1, 11.9,1,1, -8.460, 10503.513, 282.900, 52775.126 23/01/08,14:01:30,19,09,1, 11.9,1,1, -8.460, 10503.484, 282.916, 52775.110 23/01/08,14:01:31,00,08,1, 11.8,1,1, -8.461, 10503.478, 282.916, 52775.110 23/01/08,14:01:31,01,08,1, 11.8,1,1, -8.461, 10503.525, 282.924, 52775.113 23/01/08,14:01:31,02,08,1, 11.8,1,1, -8.461, 10503.504, 282.901, 52775.113 23/01/08,14:01:31,03,08,1, 11.8,1,1, -8.461, 10503.519, 282.896, 52775.136 23/01/08,14:01:31,04,08,1, 11.8,1,1, -8.461, 10503.513, 282.906, 52775.155 23/01/08,14:01:31,05,08,1, 11.8,1,1, -8.461, 10503.510, 282.901, 52775.120 23/01/08,14:01:31,06,08,1, 11.8,1,1, -8.461, 10503.520, 282.918, 52775.146 23/01/08,14:01:31,07,08,1, 11.8,1,1, -8.461, 10503.516, 282.914, 52775.128 23/01/08,14:01:31,08,08,1, 11.8,1,1, -8.461, 10503.483, 282.889, 52775.139 23/01/08,14:01:31,09,08,1, 11.8,1,1, -8.461, 10503.527, 282.911, 52775.154 23/01/08,14:01:31,10,08,1, 11.8,1,1, -8.461, 10503.513, 282.919, 52775.124 23/01/08,14:01:31,11,08,1, 11.8,1,1, -8.461, 10503.533, 282.914, 52775.140 23/01/08,14:01:31,12,08,1, 11.8,1,1, -8.461, 10503.523, 282.902, 52775.124 23/01/08,14:01:31,13,08,1, 11.8,1,1, -8.461, 10503.525, 282.896, 52775.157 23/01/08,14:01:31,14,08,1, 11.8,1,1, -8.461, 10503.519, 282.899, 52775.163 23/01/08,14:01:31,15,08,1, 11.8,1,1, -8.461, 10503.527, 282.893, 52775.120 23/01/08,14:01:31,16,08,1, 11.8,1,1, -8.461, 10503.538, 282.900, 52775.112 23/01/08,14:01:31,17,08,1, 11.8,1,1, -8.461, 10503.521, 282.909, 52775.143 23/01/08,14:01:31,18,08,1, 11.8,1,1, -8.461, 10503.531, 282.914, 52775.107 23/01/08,14:01:31,19,08,1, 11.8,1,1, -8.461, 10503.533, 282.894, 52775.106 23/01/08,14:01:32,00,07,1, 11.8,1,1, -8.458, 10503.528, 282.894, 52775.106 23/01/08,14:01:32,01,07,1, 11.8,1,1, -8.458, 10503.570, 282.899, 52774.996 23/01/08,14:01:32,02,07,1, 11.8,1,1, -8.458, 10503.559, 282.891, 52775.137 23/01/08,14:01:32,03,07,1, 11.8,1,1, -8.458, 10503.541, 282.894, 52775.131 23/01/08,14:01:32,04,07,1, 11.8,1,1, -8.458, 10503.563, 282.875, 52775.140 23/01/08,14:01:32,05,07,1, 11.8,1,1, -8.458, 10503.555, 282.909, 52775.138 23/01/08,14:01:32,06,07,1, 11.8,1,1, -8.458, 10503.559, 282.894, 52775.119 23/01/08,14:01:32,07,07,1, 11.8,1,1, -8.458, 10503.560, 282.898, 52775.146 23/01/08,14:01:32,08,07,1, 11.8,1,1, -8.458, 10503.538, 282.888, 52775.141 23/01/08,14:01:32,09,07,1, 11.8,1,1, -8.458, 10503.568, 282.889, 52775.113 23/01/08,14:01:32,10,07,1, 11.8,1,1, -8.458, 10503.559, 282.876, 52775.116 23/01/08,14:01:32,11,07,1, 11.8,1,1, -8.458, 10503.545, 282.880, 52775.149 23/01/08,14:01:32,12,07,1, 11.8,1,1, -8.458, 10503.565, 282.868, 52775.114 23/01/08,14:01:32,13,07,1, 11.8,1,1, -8.458, 10503.564, 282.882, 52775.130 23/01/08,14:01:32,14,07,1, 11.8,1,1, -8.458, 10503.570, 282.882, 52775.122 23/01/08,14:01:32,15,07,1, 11.8,1,1, -8.458, 10503.567, 282.892, 52775.136 23/01/08,14:01:32,16,07,1, 11.8,1,1, -8.458, 10503.528, 282.885, 52775.128 23/01/08,14:01:32,17,07,1, 11.8,1,1, -8.458, 10503.582, 282.878, 52774.946 23/01/08,14:01:32,18,07,1, 11.8,1,1, -8.458, 10503.574, 282.905, 52775.148 23/01/08,14:01:32,19,07,1, 11.8,1,1, -8.458, 10503.578, 282.875, 52775.117 23/01/08,14:01:33,00,07,1, 11.9,1,1, -8.461, 10503.570, 282.875, 52775.117 23/01/08,14:01:33,01,07,1, 11.9,1,1, -8.461, 10503.565, 282.881, 52775.135 23/01/08,14:01:33,02,07,1, 11.9,1,1, -8.461, 10503.566, 282.887, 52775.122 23/01/08,14:01:33,03,07,1, 11.9,1,1, -8.461, 10503.560, 282.900, 52775.187 23/01/08,14:01:33,04,07,1, 11.9,1,1, -8.461, 10503.574, 282.881, 52775.133 23/01/08,14:01:33,05,07,1, 11.9,1,1, -8.461, 10503.577, 282.880, 52775.137 23/01/08,14:01:33,06,07,1, 11.9,1,1, -8.461, 10503.573, 282.890, 52775.150 23/01/08,14:01:33,07,07,1, 11.9,1,1, -8.461, 10503.571, 282.867, 52775.146 23/01/08,14:01:33,08,07,1, 11.9,1,1, -8.461, 10503.593, 282.882, 52775.125 23/01/08,14:01:33,09,07,1, 11.9,1,1, -8.461, 10503.569, 282.862, 52775.118 23/01/08,14:01:33,10,07,1, 11.9,1,1, -8.461, 10503.581, 282.884, 52775.114 23/01/08,14:01:33,11,07,1, 11.9,1,1, -8.461, 10503.565, 282.875, 52775.132 23/01/08,14:01:33,12,07,1, 11.9,1,1, -8.461, 10503.569, 282.856, 52775.113 23/01/08,14:01:33,13,07,1, 11.9,1,1, -8.461, 10503.590, 282.847, 52775.149 23/01/08,14:01:33,14,07,1, 11.9,1,1, -8.461, 10503.572, 282.852, 52775.162 23/01/08,14:01:33,15,07,1, 11.9,1,1, -8.461, 10503.601, 282.866, 52775.146 23/01/08,14:01:33,16,07,1, 11.9,1,1, -8.461, 10503.591, 282.839, 52775.158 23/01/08,14:01:33,17,07,1, 11.9,1,1, -8.461, 10503.577, 282.854, 52775.175 23/01/08,14:01:33,18,07,1, 11.9,1,1, -8.461, 10503.584, 282.868, 52775.157 23/01/08,14:01:33,19,07,1, 11.9,1,1, -8.461, 10503.602, 282.864, 52775.147 23/01/08,14:01:34,00,06,1, 11.9,1,1, -8.460, 10503.595, 282.864, 52775.147 23/01/08,14:01:34,01,06,1, 11.9,1,1, -8.460, 10503.561, 282.861, 52775.155 23/01/08,14:01:34,02,06,1, 11.9,1,1, -8.460, 10503.562, 282.873, 52775.152 23/01/08,14:01:34,03,06,1, 11.9,1,1, -8.460, 10503.586, 282.866, 52775.156 23/01/08,14:01:34,04,06,1, 11.9,1,1, -8.460, 10503.583, 282.902, 52775.149 23/01/08,14:01:34,05,06,1, 11.9,1,1, -8.460, 10503.573, 282.866, 52775.156 23/01/08,14:01:34,06,06,1, 11.9,1,1, -8.460, 10503.575, 282.835, 52775.174 23/01/08,14:01:34,07,06,1, 11.9,1,1, -8.460, 10503.592, 282.856, 52775.181 23/01/08,14:01:34,08,06,1, 11.9,1,1, -8.460, 10503.589, 282.858, 52775.177 23/01/08,14:01:34,09,06,1, 11.9,1,1, -8.460, 10503.589, 282.860, 52775.135 23/01/08,14:01:34,10,06,1, 11.9,1,1, -8.460, 10503.611, 282.855, 52775.187 23/01/08,14:01:34,11,06,1, 11.9,1,1, -8.460, 10503.598, 282.881, 52775.161 23/01/08,14:01:34,12,06,1, 11.9,1,1, -8.460, 10503.573, 282.858, 52775.145 23/01/08,14:01:34,13,06,1, 11.9,1,1, -8.460, 10503.604, 282.866, 52775.173 23/01/08,14:01:34,14,06,1, 11.9,1,1, -8.460, 10503.589, 282.868, 52775.174 23/01/08,14:01:34,15,06,1, 11.9,1,1, -8.460, 10503.606, 282.877, 52775.173 23/01/08,14:01:34,16,06,1, 11.9,1,1, -8.460, 10503.614, 282.873, 52775.187 23/01/08,14:01:34,17,06,1, 11.9,1,1, -8.460, 10503.607, 282.854, 52775.166 23/01/08,14:01:34,18,06,1, 11.9,1,1, -8.460, 10503.590, 282.857, 52775.068 23/01/08,14:01:34,19,06,1, 11.9,1,1, -8.460, 10503.584, 282.863, 52775.135 23/01/08,14:01:35,00,06,1, 11.9,1,1, -8.459, 10503.578, 282.863, 52775.135 23/01/08,14:01:35,01,06,1, 11.9,1,1, -8.459, 10503.581, 282.833, 52775.174 23/01/08,14:01:35,02,06,1, 11.9,1,1, -8.459, 10503.601, 282.858, 52775.214 23/01/08,14:01:35,03,06,1, 11.9,1,1, -8.459, 10503.597, 282.859, 52775.176 23/01/08,14:01:35,04,06,1, 11.9,1,1, -8.459, 10503.578, 282.847, 52775.167 23/01/08,14:01:35,05,06,1, 11.9,1,1, -8.459, 10503.577, 282.851, 52775.178 23/01/08,14:01:35,06,06,1, 11.9,1,1, -8.459, 10503.593, 282.853, 52775.202 23/01/08,14:01:35,07,06,1, 11.9,1,1, -8.459, 10503.611, 282.856, 52775.177 23/01/08,14:01:35,08,06,1, 11.9,1,1, -8.459, 10503.579, 282.843, 52775.162 23/01/08,14:01:35,09,06,1, 11.9,1,1, -8.459, 10503.580, 282.864, 52775.193 23/01/08,14:01:35,10,06,1, 11.9,1,1, -8.459, 10503.576, 282.856, 52775.259 23/01/08,14:01:35,11,06,1, 11.9,1,1, -8.459, 10503.583, 282.860, 52775.181 23/01/08,14:01:35,12,06,1, 11.9,1,1, -8.459, 10503.575, 282.849, 52775.169 23/01/08,14:01:35,13,06,1, 11.9,1,1, -8.459, 10503.571, 282.873, 52775.226 23/01/08,14:01:35,14,06,1, 11.9,1,1, -8.459, 10503.573, 282.847, 52775.192 23/01/08,14:01:35,15,06,1, 11.9,1,1, -8.459, 10503.580, 282.862, 52775.188 23/01/08,14:01:35,16,06,1, 11.9,1,1, -8.459, 10503.553, 282.869, 52775.174 23/01/08,14:01:35,17,06,1, 11.9,1,1, -8.459, 10503.575, 282.842, 52775.149 23/01/08,14:01:35,18,06,1, 11.9,1,1, -8.459, 10503.575, 282.856, 52775.171 23/01/08,14:01:35,19,06,1, 11.9,1,1, -8.459, 10503.563, 282.865, 52775.196 23/01/08,14:01:36,00,06,1, 11.9,1,1, -8.459, 10503.561, 282.865, 52775.196 23/01/08,14:01:36,01,06,1, 11.9,1,1, -8.459, 10503.566, 282.850, 52775.191 23/01/08,14:01:36,02,06,1, 11.9,1,1, -8.459, 10503.580, 282.861, 52775.159 23/01/08,14:01:36,03,06,1, 11.9,1,1, -8.459, 10503.549, 282.862, 52775.218 23/01/08,14:01:36,04,06,1, 11.9,1,1, -8.459, 10503.590, 282.861, 52775.177 23/01/08,14:01:36,05,06,1, 11.9,1,1, -8.459, 10503.567, 282.872, 52775.181 23/01/08,14:01:36,06,06,1, 11.9,1,1, -8.459, 10503.570, 282.857, 52775.142 23/01/08,14:01:36,07,06,1, 11.9,1,1, -8.459, 10503.580, 282.863, 52775.169 23/01/08,14:01:36,08,06,1, 11.9,1,1, -8.459, 10503.560, 282.824, 52775.193 23/01/08,14:01:36,09,06,1, 11.9,1,1, -8.459, 10503.551, 282.864, 52775.199 23/01/08,14:01:36,10,06,1, 11.9,1,1, -8.459, 10503.568, 282.867, 52775.187 23/01/08,14:01:36,11,06,1, 11.9,1,1, -8.459, 10503.554, 282.840, 52775.195 23/01/08,14:01:36,12,06,1, 11.9,1,1, -8.459, 10503.546, 282.869, 52775.202 23/01/08,14:01:36,13,06,1, 11.9,1,1, -8.459, 10503.558, 282.873, 52775.172 23/01/08,14:01:36,14,06,1, 11.9,1,1, -8.459, 10503.558, 282.878, 52775.181 23/01/08,14:01:36,15,06,1, 11.9,1,1, -8.459, 10503.571, 282.891, 52775.193 23/01/08,14:01:36,16,06,1, 11.9,1,1, -8.459, 10503.562, 282.886, 52775.179 23/01/08,14:01:36,17,06,1, 11.9,1,1, -8.459, 10503.560, 282.865, 52775.173 23/01/08,14:01:36,18,06,1, 11.9,1,1, -8.459, 10503.568, 282.880, 52775.189 23/01/08,14:01:36,19,06,1, 11.9,1,1, -8.459, 10503.540, 282.865, 52775.167 23/01/08,14:01:37,00,07,1, 11.8,1,1, -8.459, 10503.536, 282.865, 52775.167 23/01/08,14:01:37,01,07,1, 11.8,1,1, -8.459, 10503.575, 282.858, 52775.208 23/01/08,14:01:37,02,07,1, 11.8,1,1, -8.459, 10503.566, 282.891, 52775.178 23/01/08,14:01:37,03,07,1, 11.8,1,1, -8.459, 10503.555, 282.868, 52775.198 23/01/08,14:01:37,04,07,1, 11.8,1,1, -8.459, 10503.568, 282.892, 52775.199 23/01/08,14:01:37,05,07,1, 11.8,1,1, -8.459, 10503.518, 282.905, 52775.338 23/01/08,14:01:37,06,07,1, 11.8,1,1, -8.459, 10503.539, 282.881, 52775.206 23/01/08,14:01:37,07,07,1, 11.8,1,1, -8.459, 10503.539, 282.898, 52775.199 23/01/08,14:01:37,08,07,1, 11.8,1,1, -8.459, 10503.526, 282.896, 52775.184 23/01/08,14:01:37,09,07,1, 11.8,1,1, -8.459, 10503.522, 282.866, 52775.196 23/01/08,14:01:37,10,07,1, 11.8,1,1, -8.459, 10503.553, 282.892, 52775.191 23/01/08,14:01:37,11,07,1, 11.8,1,1, -8.459, 10503.564, 282.907, 52775.168 23/01/08,14:01:37,12,07,1, 11.8,1,1, -8.459, 10503.567, 282.888, 52775.171 23/01/08,14:01:37,13,07,1, 11.8,1,1, -8.459, 10503.565, 282.878, 52775.204 23/01/08,14:01:37,14,07,1, 11.8,1,1, -8.459, 10503.544, 282.871, 52775.165 23/01/08,14:01:37,15,07,1, 11.8,1,1, -8.459, 10503.541, 282.873, 52775.136 23/01/08,14:01:37,16,07,1, 11.8,1,1, -8.459, 10503.550, 282.882, 52775.190 23/01/08,14:01:37,17,07,1, 11.8,1,1, -8.459, 10503.558, 282.877, 52775.167 23/01/08,14:01:37,18,07,1, 11.8,1,1, -8.459, 10503.545, 282.917, 52775.182 23/01/08,14:01:37,19,07,1, 11.8,1,1, -8.459, 10503.555, 282.931, 52775.171 23/01/08,14:01:38,00,08,1, 11.9,1,1, -8.461, 10503.553, 282.931, 52775.171 23/01/08,14:01:38,01,08,1, 11.9,1,1, -8.461, 10503.541, 282.867, 52775.201 23/01/08,14:01:38,02,08,1, 11.9,1,1, -8.461, 10503.536, 282.882, 52775.208 23/01/08,14:01:38,03,08,1, 11.9,1,1, -8.461, 10503.540, 282.899, 52775.175 23/01/08,14:01:38,04,08,1, 11.9,1,1, -8.461, 10503.532, 282.886, 52775.210 23/01/08,14:01:38,05,08,1, 11.9,1,1, -8.461, 10503.541, 282.903, 52775.173 23/01/08,14:01:38,06,08,1, 11.9,1,1, -8.461, 10503.549, 282.887, 52775.239 23/01/08,14:01:38,07,08,1, 11.9,1,1, -8.461, 10503.561, 282.890, 52775.212 23/01/08,14:01:38,08,08,1, 11.9,1,1, -8.461, 10503.545, 282.902, 52775.208 23/01/08,14:01:38,09,08,1, 11.9,1,1, -8.461, 10503.559, 282.877, 52775.171 23/01/08,14:01:38,10,08,1, 11.9,1,1, -8.461, 10503.571, 282.890, 52775.183 23/01/08,14:01:38,11,08,1, 11.9,1,1, -8.461, 10503.557, 282.877, 52775.210 23/01/08,14:01:38,12,08,1, 11.9,1,1, -8.461, 10503.561, 282.901, 52775.226 23/01/08,14:01:38,13,08,1, 11.9,1,1, -8.461, 10503.567, 282.907, 52775.185 23/01/08,14:01:38,14,08,1, 11.9,1,1, -8.461, 10503.574, 282.906, 52775.170 23/01/08,14:01:38,15,08,1, 11.9,1,1, -8.461, 10503.550, 282.905, 52775.196 23/01/08,14:01:38,16,08,1, 11.9,1,1, -8.461, 10503.548, 282.890, 52775.216 23/01/08,14:01:38,17,08,1, 11.9,1,1, -8.461, 10503.554, 282.912, 52775.184 23/01/08,14:01:38,18,08,1, 11.9,1,1, -8.461, 10503.549, 282.889, 52775.236 23/01/08,14:01:38,19,08,1, 11.9,1,1, -8.461, 10503.594, 282.918, 52775.233 23/01/08,14:01:39,00,08,1, 11.9,1,1, -8.462, 10503.587, 282.918, 52775.233 23/01/08,14:01:39,01,08,1, 11.9,1,1, -8.462, 10503.577, 282.912, 52775.239 23/01/08,14:01:39,02,08,1, 11.9,1,1, -8.462, 10503.580, 282.911, 52775.211 23/01/08,14:01:39,03,08,1, 11.9,1,1, -8.462, 10503.596, 282.908, 52775.264 23/01/08,14:01:39,04,08,1, 11.9,1,1, -8.462, 10503.541, 282.914, 52775.221 23/01/08,14:01:39,05,08,1, 11.9,1,1, -8.462, 10503.562, 282.907, 52775.246 23/01/08,14:01:39,06,08,1, 11.9,1,1, -8.462, 10503.557, 282.907, 52775.242 23/01/08,14:01:39,07,08,1, 11.9,1,1, -8.462, 10503.575, 282.903, 52775.210 23/01/08,14:01:39,08,08,1, 11.9,1,1, -8.462, 10503.580, 282.889, 52775.207 23/01/08,14:01:39,09,08,1, 11.9,1,1, -8.462, 10503.566, 282.914, 52775.232 23/01/08,14:01:39,10,08,1, 11.9,1,1, -8.462, 10503.581, 282.903, 52775.203 23/01/08,14:01:39,11,08,1, 11.9,1,1, -8.462, 10503.571, 282.910, 52775.192 23/01/08,14:01:39,12,08,1, 11.9,1,1, -8.462, 10503.590, 282.920, 52775.179 23/01/08,14:01:39,13,08,1, 11.9,1,1, -8.462, 10503.582, 282.932, 52775.219 23/01/08,14:01:39,14,08,1, 11.9,1,1, -8.462, 10503.565, 282.945, 52775.224 23/01/08,14:01:39,15,08,1, 11.9,1,1, -8.462, 10503.589, 282.921, 52775.223 23/01/08,14:01:39,16,08,1, 11.9,1,1, -8.462, 10503.556, 282.935, 52775.234 23/01/08,14:01:39,17,08,1, 11.9,1,1, -8.462, 10503.555, 282.921, 52775.241 23/01/08,14:01:39,18,08,1, 11.9,1,1, -8.462, 10503.561, 282.953, 52775.239 23/01/08,14:01:39,19,08,1, 11.9,1,1, -8.462, 10503.571, 282.931, 52775.248 23/01/08,14:01:40,00,08,1, 11.8,1,1, -8.459, 10503.570, 282.931, 52775.248 23/01/08,14:01:40,01,08,1, 11.8,1,1, -8.459, 10503.566, 282.963, 52775.227 23/01/08,14:01:40,02,08,1, 11.8,1,1, -8.459, 10503.627, 282.954, 52775.279 23/01/08,14:01:40,03,08,1, 11.8,1,1, -8.459, 10503.541, 282.959, 52775.370 23/01/08,14:01:40,04,08,1, 11.8,1,1, -8.459, 10503.608, 282.954, 52775.250 23/01/08,14:01:40,05,08,1, 11.8,1,1, -8.459, 10503.588, 282.939, 52775.241 23/01/08,14:01:40,06,08,1, 11.8,1,1, -8.459, 10503.587, 282.933, 52775.255 23/01/08,14:01:40,07,08,1, 11.8,1,1, -8.459, 10503.581, 282.952, 52775.245 23/01/08,14:01:40,08,08,1, 11.8,1,1, -8.459, 10503.563, 282.935, 52775.250 23/01/08,14:01:40,09,08,1, 11.8,1,1, -8.459, 10503.559, 282.927, 52775.235 23/01/08,14:01:40,10,08,1, 11.8,1,1, -8.459, 10503.582, 282.928, 52775.228 23/01/08,14:01:40,11,08,1, 11.8,1,1, -8.459, 10503.582, 282.953, 52775.233 23/01/08,14:01:40,12,08,1, 11.8,1,1, -8.459, 10503.568, 282.928, 52775.249 23/01/08,14:01:40,13,08,1, 11.8,1,1, -8.459, 10503.593, 282.926, 52775.267 23/01/08,14:01:40,14,08,1, 11.8,1,1, -8.459, 10503.572, 282.899, 52775.256 23/01/08,14:01:40,15,08,1, 11.8,1,1, -8.459, 10503.574, 282.917, 52775.132 23/01/08,14:01:40,16,08,1, 11.8,1,1, -8.459, 10503.595, 282.924, 52775.218 23/01/08,14:01:40,17,08,1, 11.8,1,1, -8.459, 10503.574, 282.948, 52775.231 23/01/08,14:01:40,18,08,1, 11.8,1,1, -8.459, 10503.581, 282.917, 52775.237 23/01/08,14:01:40,19,08,1, 11.8,1,1, -8.459, 10503.574, 282.929, 52775.229 23/01/08,14:01:41,00,08,1, 11.9,1,1, -8.457, 10503.570, 282.929, 52775.229 23/01/08,14:01:41,01,08,1, 11.9,1,1, -8.457, 10503.587, 282.944, 52775.272 23/01/08,14:01:41,02,08,1, 11.9,1,1, -8.457, 10503.576, 282.926, 52775.291 23/01/08,14:01:41,03,08,1, 11.9,1,1, -8.457, 10503.573, 282.932, 52775.285 23/01/08,14:01:41,04,08,1, 11.9,1,1, -8.457, 10503.562, 282.961, 52775.314 23/01/08,14:01:41,05,08,1, 11.9,1,1, -8.457, 10503.566, 282.922, 52775.292 23/01/08,14:01:41,06,08,1, 11.9,1,1, -8.457, 10503.586, 282.930, 52775.292 23/01/08,14:01:41,07,08,1, 11.9,1,1, -8.457, 10503.574, 282.940, 52775.295 23/01/08,14:01:41,08,08,1, 11.9,1,1, -8.457, 10503.570, 282.942, 52775.274 23/01/08,14:01:41,09,08,1, 11.9,1,1, -8.457, 10503.580, 282.934, 52775.309 23/01/08,14:01:41,10,08,1, 11.9,1,1, -8.457, 10503.579, 282.921, 52775.297 23/01/08,14:01:41,11,08,1, 11.9,1,1, -8.457, 10503.562, 282.921, 52775.273 23/01/08,14:01:41,12,08,1, 11.9,1,1, -8.457, 10503.569, 282.932, 52775.259 23/01/08,14:01:41,13,08,1, 11.9,1,1, -8.457, 10503.562, 282.947, 52775.309 23/01/08,14:01:41,14,08,1, 11.9,1,1, -8.457, 10503.582, 282.938, 52775.269 23/01/08,14:01:41,15,08,1, 11.9,1,1, -8.457, 10503.580, 282.959, 52775.270 23/01/08,14:01:41,16,08,1, 11.9,1,1, -8.457, 10503.578, 282.951, 52775.286 23/01/08,14:01:41,17,08,1, 11.9,1,1, -8.457, 10503.594, 282.927, 52775.245 23/01/08,14:01:41,18,08,1, 11.9,1,1, -8.457, 10503.555, 282.936, 52775.264 23/01/08,14:01:41,19,08,1, 11.9,1,1, -8.457, 10503.558, 282.956, 52775.283 23/01/08,14:01:42,00,09,1, 11.9,1,1, -8.460, 10503.553, 282.956, 52775.283 23/01/08,14:01:42,01,09,1, 11.9,1,1, -8.460, 10503.581, 282.950, 52775.321 23/01/08,14:01:42,02,09,1, 11.9,1,1, -8.460, 10503.567, 282.942, 52775.242 23/01/08,14:01:42,03,09,1, 11.9,1,1, -8.460, 10503.577, 282.947, 52775.212 23/01/08,14:01:42,04,09,1, 11.9,1,1, -8.460, 10503.557, 282.937, 52775.261 23/01/08,14:01:42,05,09,1, 11.9,1,1, -8.460, 10503.554, 282.938, 52775.286 23/01/08,14:01:42,06,09,1, 11.9,1,1, -8.460, 10503.561, 282.932, 52775.277 23/01/08,14:01:42,07,09,1, 11.9,1,1, -8.460, 10503.552, 282.920, 52775.284 23/01/08,14:01:42,08,09,1, 11.9,1,1, -8.460, 10503.559, 282.914, 52775.318 23/01/08,14:01:42,09,09,1, 11.9,1,1, -8.460, 10503.550, 282.924, 52775.286 23/01/08,14:01:42,10,09,1, 11.9,1,1, -8.460, 10503.545, 282.931, 52775.299 23/01/08,14:01:42,11,09,1, 11.9,1,1, -8.460, 10503.567, 282.927, 52775.292 23/01/08,14:01:42,12,09,1, 11.9,1,1, -8.460, 10503.547, 282.945, 52775.294 23/01/08,14:01:42,13,09,1, 11.9,1,1, -8.460, 10503.563, 282.933, 52775.300 23/01/08,14:01:42,14,09,1, 11.9,1,1, -8.460, 10503.568, 282.941, 52775.277 23/01/08,14:01:42,15,09,1, 11.9,1,1, -8.460, 10503.563, 282.933, 52775.288 23/01/08,14:01:42,16,09,1, 11.9,1,1, -8.460, 10503.566, 282.918, 52775.289 23/01/08,14:01:42,17,09,1, 11.9,1,1, -8.460, 10503.522, 282.936, 52775.252 23/01/08,14:01:42,18,09,1, 11.9,1,1, -8.460, 10503.617, 282.962, 52775.280 23/01/08,14:01:42,19,09,1, 11.9,1,1, -8.460, 10503.573, 282.930, 52775.303 23/01/08,14:01:43,00,09,1, 11.8,1,1, -8.459, 10503.570, 282.930, 52775.303 23/01/08,14:01:43,01,09,1, 11.8,1,1, -8.459, 10503.545, 282.917, 52775.285 23/01/08,14:01:43,02,09,1, 11.8,1,1, -8.459, 10503.545, 282.930, 52775.308 23/01/08,14:01:43,03,09,1, 11.8,1,1, -8.459, 10503.544, 282.897, 52775.328 23/01/08,14:01:43,04,09,1, 11.8,1,1, -8.459, 10503.554, 282.938, 52775.323 23/01/08,14:01:43,05,09,1, 11.8,1,1, -8.459, 10503.560, 282.909, 52775.308 23/01/08,14:01:43,06,09,1, 11.8,1,1, -8.459, 10503.543, 282.899, 52775.305 23/01/08,14:01:43,07,09,1, 11.8,1,1, -8.459, 10503.558, 282.919, 52775.331 23/01/08,14:01:43,08,09,1, 11.8,1,1, -8.459, 10503.527, 282.918, 52775.319 23/01/08,14:01:43,09,09,1, 11.8,1,1, -8.459, 10503.544, 282.918, 52775.353 23/01/08,14:01:43,10,09,1, 11.8,1,1, -8.459, 10503.546, 282.912, 52775.345 23/01/08,14:01:43,11,09,1, 11.8,1,1, -8.459, 10503.535, 282.898, 52775.344 23/01/08,14:01:43,12,09,1, 11.8,1,1, -8.459, 10503.540, 282.925, 52775.335 23/01/08,14:01:43,13,09,1, 11.8,1,1, -8.459, 10503.544, 282.904, 52775.349 23/01/08,14:01:43,14,09,1, 11.8,1,1, -8.459, 10503.545, 282.893, 52775.344 23/01/08,14:01:43,15,09,1, 11.8,1,1, -8.459, 10503.522, 282.904, 52775.354 23/01/08,14:01:43,16,09,1, 11.8,1,1, -8.459, 10503.547, 282.905, 52775.356 23/01/08,14:01:43,17,09,1, 11.8,1,1, -8.459, 10503.551, 282.895, 52775.353 23/01/08,14:01:43,18,09,1, 11.8,1,1, -8.459, 10503.528, 282.916, 52775.361 23/01/08,14:01:43,19,09,1, 11.8,1,1, -8.459, 10503.542, 282.896, 52775.328 23/01/08,14:01:44,00,09,1, 11.8,1,1, -8.457, 10503.536, 282.896, 52775.328 23/01/08,14:01:44,01,09,1, 11.8,1,1, -8.457, 10503.533, 282.885, 52775.337 23/01/08,14:01:44,02,09,1, 11.8,1,1, -8.457, 10503.520, 282.883, 52775.342 23/01/08,14:01:44,03,09,1, 11.8,1,1, -8.457, 10503.535, 282.864, 52775.317 23/01/08,14:01:44,04,09,1, 11.8,1,1, -8.457, 10503.524, 282.876, 52775.334 23/01/08,14:01:44,05,09,1, 11.8,1,1, -8.457, 10503.533, 282.881, 52775.304 23/01/08,14:01:44,06,09,1, 11.8,1,1, -8.457, 10503.538, 282.888, 52775.345 23/01/08,14:01:44,07,09,1, 11.8,1,1, -8.457, 10503.545, 282.900, 52775.310 23/01/08,14:01:44,08,09,1, 11.8,1,1, -8.457, 10503.531, 282.899, 52775.336 23/01/08,14:01:44,09,09,1, 11.8,1,1, -8.457, 10503.531, 282.907, 52775.308 23/01/08,14:01:44,10,09,1, 11.8,1,1, -8.457, 10503.510, 282.895, 52775.362 23/01/08,14:01:44,11,09,1, 11.8,1,1, -8.457, 10503.529, 282.864, 52775.324 23/01/08,14:01:44,12,09,1, 11.8,1,1, -8.457, 10503.494, 282.862, 52775.332 23/01/08,14:01:44,13,09,1, 11.8,1,1, -8.457, 10503.498, 282.860, 52775.334 23/01/08,14:01:44,14,09,1, 11.8,1,1, -8.457, 10503.534, 282.887, 52775.326 23/01/08,14:01:44,15,09,1, 11.8,1,1, -8.457, 10503.513, 282.877, 52775.360 23/01/08,14:01:44,16,09,1, 11.8,1,1, -8.457, 10503.515, 282.867, 52775.322 23/01/08,14:01:44,17,09,1, 11.8,1,1, -8.457, 10503.524, 282.897, 52775.321 23/01/08,14:01:44,18,09,1, 11.8,1,1, -8.457, 10503.516, 282.868, 52775.327 23/01/08,14:01:44,19,09,1, 11.8,1,1, -8.457, 10503.516, 282.881, 52775.301 23/01/08,14:01:45,00,09,1, 11.8,1,1, -8.460, 10503.511, 282.881, 52775.301 23/01/08,14:01:45,01,09,1, 11.8,1,1, -8.460, 10503.517, 282.829, 52775.317 23/01/08,14:01:45,02,09,1, 11.8,1,1, -8.460, 10503.507, 282.856, 52775.335 23/01/08,14:01:45,03,09,1, 11.8,1,1, -8.460, 10503.507, 282.850, 52775.332 23/01/08,14:01:45,04,09,1, 11.8,1,1, -8.460, 10503.525, 282.856, 52775.317 23/01/08,14:01:45,05,09,1, 11.8,1,1, -8.460, 10503.525, 282.861, 52775.322 23/01/08,14:01:45,06,09,1, 11.8,1,1, -8.460, 10503.511, 282.849, 52775.327 23/01/08,14:01:45,07,09,1, 11.8,1,1, -8.460, 10503.507, 282.850, 52775.342 23/01/08,14:01:45,08,09,1, 11.8,1,1, -8.460, 10503.509, 282.870, 52775.317 23/01/08,14:01:45,09,09,1, 11.8,1,1, -8.460, 10503.507, 282.844, 52775.350 23/01/08,14:01:45,10,09,1, 11.8,1,1, -8.460, 10503.511, 282.858, 52775.355 23/01/08,14:01:45,11,09,1, 11.8,1,1, -8.460, 10503.524, 282.837, 52775.331 23/01/08,14:01:45,12,09,1, 11.8,1,1, -8.460, 10503.525, 282.846, 52775.333 23/01/08,14:01:45,13,09,1, 11.8,1,1, -8.460, 10503.528, 282.855, 52775.342 23/01/08,14:01:45,14,09,1, 11.8,1,1, -8.460, 10503.509, 282.841, 52775.382 23/01/08,14:01:45,15,09,1, 11.8,1,1, -8.460, 10503.496, 282.865, 52775.330 23/01/08,14:01:45,16,09,1, 11.8,1,1, -8.460, 10503.508, 282.851, 52775.339 23/01/08,14:01:45,17,09,1, 11.8,1,1, -8.460, 10503.484, 282.845, 52775.337 23/01/08,14:01:45,18,09,1, 11.8,1,1, -8.460, 10503.500, 282.855, 52775.336 23/01/08,14:01:45,19,09,1, 11.8,1,1, -8.460, 10503.520, 282.857, 52775.379 23/01/08,14:01:46,00,09,1, 11.9,1,1, -8.458, 10503.511, 282.857, 52775.379 23/01/08,14:01:46,01,09,1, 11.9,1,1, -8.458, 10503.499, 282.826, 52775.356 23/01/08,14:01:46,02,09,1, 11.9,1,1, -8.458, 10503.479, 282.845, 52775.347 23/01/08,14:01:46,03,09,1, 11.9,1,1, -8.458, 10503.488, 282.824, 52775.366 23/01/08,14:01:46,04,09,1, 11.9,1,1, -8.458, 10503.496, 282.843, 52775.350 23/01/08,14:01:46,05,09,1, 11.9,1,1, -8.458, 10503.470, 282.828, 52775.326 23/01/08,14:01:46,06,09,1, 11.9,1,1, -8.458, 10503.479, 282.840, 52775.328 23/01/08,14:01:46,07,09,1, 11.9,1,1, -8.458, 10503.513, 282.849, 52775.342 23/01/08,14:01:46,08,09,1, 11.9,1,1, -8.458, 10503.495, 282.824, 52775.337 23/01/08,14:01:46,09,09,1, 11.9,1,1, -8.458, 10503.474, 282.825, 52775.321 23/01/08,14:01:46,10,09,1, 11.9,1,1, -8.458, 10503.496, 282.841, 52775.337 23/01/08,14:01:46,11,09,1, 11.9,1,1, -8.458, 10503.473, 282.828, 52775.341 23/01/08,14:01:46,12,09,1, 11.9,1,1, -8.458, 10503.479, 282.817, 52775.300 23/01/08,14:01:46,13,09,1, 11.9,1,1, -8.458, 10503.499, 282.824, 52775.320 23/01/08,14:01:46,14,09,1, 11.9,1,1, -8.458, 10503.469, 282.819, 52775.323 23/01/08,14:01:46,15,09,1, 11.9,1,1, -8.458, 10503.479, 282.835, 52775.353 23/01/08,14:01:46,16,09,1, 11.9,1,1, -8.458, 10503.488, 282.829, 52775.328 23/01/08,14:01:46,17,09,1, 11.9,1,1, -8.458, 10503.458, 282.844, 52775.287 23/01/08,14:01:46,18,09,1, 11.9,1,1, -8.458, 10503.466, 282.837, 52775.335 23/01/08,14:01:46,19,09,1, 11.9,1,1, -8.458, 10503.483, 282.856, 52775.323 23/01/08,14:01:47,00,09,1, 11.7,1,1, -8.460, 10503.478, 282.856, 52775.323 23/01/08,14:01:47,01,09,1, 11.7,1,1, -8.460, 10503.455, 282.814, 52775.327 23/01/08,14:01:47,02,09,1, 11.7,1,1, -8.460, 10503.450, 282.819, 52775.328 23/01/08,14:01:47,03,09,1, 11.7,1,1, -8.460, 10503.454, 282.845, 52775.362 23/01/08,14:01:47,04,09,1, 11.7,1,1, -8.460, 10503.471, 282.850, 52775.323 23/01/08,14:01:47,05,09,1, 11.7,1,1, -8.460, 10503.471, 282.856, 52775.346 23/01/08,14:01:47,06,09,1, 11.7,1,1, -8.460, 10503.452, 282.853, 52775.316 23/01/08,14:01:47,07,09,1, 11.7,1,1, -8.460, 10503.444, 282.834, 52775.347 23/01/08,14:01:47,08,09,1, 11.7,1,1, -8.460, 10503.445, 282.836, 52775.369 23/01/08,14:01:47,09,09,1, 11.7,1,1, -8.460, 10503.436, 282.831, 52775.355 23/01/08,14:01:47,10,09,1, 11.7,1,1, -8.460, 10503.444, 282.838, 52775.340 23/01/08,14:01:47,11,09,1, 11.7,1,1, -8.460, 10503.455, 282.847, 52775.342 23/01/08,14:01:47,12,09,1, 11.7,1,1, -8.460, 10503.471, 282.834, 52775.337 23/01/08,14:01:47,13,09,1, 11.7,1,1, -8.460, 10503.455, 282.830, 52775.327 23/01/08,14:01:47,14,09,1, 11.7,1,1, -8.460, 10503.438, 282.852, 52775.322 23/01/08,14:01:47,15,09,1, 11.7,1,1, -8.460, 10503.441, 282.851, 52775.347 23/01/08,14:01:47,16,09,1, 11.7,1,1, -8.460, 10503.439, 282.833, 52775.372 23/01/08,14:01:47,17,09,1, 11.7,1,1, -8.460, 10503.454, 282.845, 52775.353 23/01/08,14:01:47,18,09,1, 11.7,1,1, -8.460, 10503.430, 282.823, 52775.320 23/01/08,14:01:47,19,09,1, 11.7,1,1, -8.460, 10503.435, 282.831, 52775.335 23/01/08,14:01:48,00,07,1, 11.9,1,1, -8.463, 10503.428, 282.831, 52775.335 23/01/08,14:01:48,01,07,1, 11.9,1,1, -8.463, 10503.424, 282.819, 52775.334 23/01/08,14:01:48,02,07,1, 11.9,1,1, -8.463, 10503.433, 282.844, 52775.344 23/01/08,14:01:48,03,07,1, 11.9,1,1, -8.463, 10503.439, 282.826, 52775.327 23/01/08,14:01:48,04,07,1, 11.9,1,1, -8.463, 10503.421, 282.841, 52775.360 23/01/08,14:01:48,05,07,1, 11.9,1,1, -8.463, 10503.428, 282.849, 52775.329 23/01/08,14:01:48,06,07,1, 11.9,1,1, -8.463, 10503.405, 282.829, 52775.308 23/01/08,14:01:48,07,07,1, 11.9,1,1, -8.463, 10503.436, 282.854, 52775.333 23/01/08,14:01:48,08,07,1, 11.9,1,1, -8.463, 10503.405, 282.838, 52775.339 23/01/08,14:01:48,09,07,1, 11.9,1,1, -8.463, 10503.415, 282.851, 52775.297 23/01/08,14:01:48,10,07,1, 11.9,1,1, -8.463, 10503.431, 282.852, 52775.356 23/01/08,14:01:48,11,07,1, 11.9,1,1, -8.463, 10503.406, 282.832, 52775.350 23/01/08,14:01:48,12,07,1, 11.9,1,1, -8.463, 10503.408, 282.852, 52775.363 23/01/08,14:01:48,13,07,1, 11.9,1,1, -8.463, 10503.411, 282.847, 52775.370 23/01/08,14:01:48,14,07,1, 11.9,1,1, -8.463, 10503.416, 282.842, 52775.348 23/01/08,14:01:48,15,07,1, 11.9,1,1, -8.463, 10503.386, 282.844, 52775.322 23/01/08,14:01:48,16,07,1, 11.9,1,1, -8.463, 10503.401, 282.846, 52775.329 23/01/08,14:01:48,17,07,1, 11.9,1,1, -8.463, 10503.403, 282.831, 52775.344 23/01/08,14:01:48,18,07,1, 11.9,1,1, -8.463, 10503.394, 282.845, 52775.333 23/01/08,14:01:48,19,07,1, 11.9,1,1, -8.463, 10503.380, 282.841, 52775.349 23/01/08,14:01:49,00,08,1, 11.9,1,1, -8.461, 10503.378, 282.841, 52775.349 23/01/08,14:01:49,01,08,1, 11.9,1,1, -8.461, 10503.351, 282.855, 52775.344 23/01/08,14:01:49,02,08,1, 11.9,1,1, -8.461, 10503.336, 282.867, 52775.378 23/01/08,14:01:49,03,08,1, 11.9,1,1, -8.461, 10503.379, 282.838, 52775.369 23/01/08,14:01:49,04,08,1, 11.9,1,1, -8.461, 10503.359, 282.864, 52775.351 23/01/08,14:01:49,05,08,1, 11.9,1,1, -8.461, 10503.369, 282.865, 52775.328 23/01/08,14:01:49,06,08,1, 11.9,1,1, -8.461, 10503.354, 282.853, 52775.312 23/01/08,14:01:49,07,08,1, 11.9,1,1, -8.461, 10503.373, 282.844, 52775.343 23/01/08,14:01:49,08,08,1, 11.9,1,1, -8.461, 10503.347, 282.853, 52775.337 23/01/08,14:01:49,09,08,1, 11.9,1,1, -8.461, 10503.346, 282.847, 52775.327 23/01/08,14:01:49,10,08,1, 11.9,1,1, -8.461, 10503.347, 282.845, 52775.326 23/01/08,14:01:49,11,08,1, 11.9,1,1, -8.461, 10503.349, 282.847, 52775.327 23/01/08,14:01:49,12,08,1, 11.9,1,1, -8.461, 10503.357, 282.859, 52775.332 23/01/08,14:01:49,13,08,1, 11.9,1,1, -8.461, 10503.321, 282.849, 52775.313 23/01/08,14:01:49,14,08,1, 11.9,1,1, -8.461, 10503.365, 282.849, 52775.330 23/01/08,14:01:49,15,08,1, 11.9,1,1, -8.461, 10503.348, 282.876, 52775.325 23/01/08,14:01:49,16,08,1, 11.9,1,1, -8.461, 10503.342, 282.872, 52775.340 23/01/08,14:01:49,17,08,1, 11.9,1,1, -8.461, 10503.322, 282.865, 52775.325 23/01/08,14:01:49,18,08,1, 11.9,1,1, -8.461, 10503.336, 282.876, 52775.334 23/01/08,14:01:49,19,08,1, 11.9,1,1, -8.461, 10503.320, 282.888, 52775.329 23/01/08,14:01:50,00,08,1, 11.9,1,1, -8.461, 10503.320, 282.888, 52775.329 23/01/08,14:01:50,01,08,1, 11.9,1,1, -8.461, 10503.301, 282.853, 52775.340 23/01/08,14:01:50,02,08,1, 11.9,1,1, -8.461, 10503.327, 282.849, 52775.342 23/01/08,14:01:50,03,08,1, 11.9,1,1, -8.461, 10503.307, 282.848, 52775.350 23/01/08,14:01:50,04,08,1, 11.9,1,1, -8.461, 10503.309, 282.849, 52775.325 23/01/08,14:01:50,05,08,1, 11.9,1,1, -8.461, 10503.308, 282.833, 52775.341 23/01/08,14:01:50,06,08,1, 11.9,1,1, -8.461, 10503.323, 282.852, 52775.340 23/01/08,14:01:50,07,08,1, 11.9,1,1, -8.461, 10503.282, 282.852, 52775.328 23/01/08,14:01:50,08,08,1, 11.9,1,1, -8.461, 10503.286, 282.882, 52775.374 23/01/08,14:01:50,09,08,1, 11.9,1,1, -8.461, 10503.286, 282.877, 52775.420 23/01/08,14:01:50,10,08,1, 11.9,1,1, -8.461, 10503.297, 282.849, 52775.316 23/01/08,14:01:50,11,08,1, 11.9,1,1, -8.461, 10503.276, 282.870, 52775.329 23/01/08,14:01:50,12,08,1, 11.9,1,1, -8.461, 10503.274, 282.855, 52775.354 23/01/08,14:01:50,13,08,1, 11.9,1,1, -8.461, 10503.281, 282.844, 52775.368 23/01/08,14:01:50,14,08,1, 11.9,1,1, -8.461, 10503.276, 282.872, 52775.356 23/01/08,14:01:50,15,08,1, 11.9,1,1, -8.461, 10503.259, 282.858, 52775.350 23/01/08,14:01:50,16,08,1, 11.9,1,1, -8.461, 10503.271, 282.860, 52775.329 23/01/08,14:01:50,17,08,1, 11.9,1,1, -8.461, 10503.284, 282.851, 52775.345 23/01/08,14:01:50,18,08,1, 11.9,1,1, -8.461, 10503.237, 282.855, 52775.313 23/01/08,14:01:50,19,08,1, 11.9,1,1, -8.461, 10503.274, 282.838, 52775.340 23/01/08,14:01:51,00,09,1, 11.9,1,1, -8.462, 10503.269, 282.838, 52775.340 23/01/08,14:01:51,01,09,1, 11.9,1,1, -8.462, 10503.253, 282.843, 52775.363 23/01/08,14:01:51,02,09,1, 11.9,1,1, -8.462, 10503.245, 282.823, 52775.337 23/01/08,14:01:51,03,09,1, 11.9,1,1, -8.462, 10503.256, 282.849, 52775.362 23/01/08,14:01:51,04,09,1, 11.9,1,1, -8.462, 10503.250, 282.843, 52775.344 23/01/08,14:01:51,05,09,1, 11.9,1,1, -8.462, 10503.250, 282.838, 52775.379 23/01/08,14:01:51,06,09,1, 11.9,1,1, -8.462, 10503.248, 282.852, 52775.339 23/01/08,14:01:51,07,09,1, 11.9,1,1, -8.462, 10503.261, 282.838, 52775.378 23/01/08,14:01:51,08,09,1, 11.9,1,1, -8.462, 10503.260, 282.868, 52775.320 23/01/08,14:01:51,09,09,1, 11.9,1,1, -8.462, 10503.247, 282.853, 52775.320 23/01/08,14:01:51,10,09,1, 11.9,1,1, -8.462, 10503.215, 282.845, 52775.353 23/01/08,14:01:51,11,09,1, 11.9,1,1, -8.462, 10503.225, 282.851, 52775.339 23/01/08,14:01:51,12,09,1, 11.9,1,1, -8.462, 10503.237, 282.870, 52775.347 23/01/08,14:01:51,13,09,1, 11.9,1,1, -8.462, 10503.230, 282.858, 52775.373 23/01/08,14:01:51,14,09,1, 11.9,1,1, -8.462, 10503.222, 282.885, 52775.317 23/01/08,14:01:51,15,09,1, 11.9,1,1, -8.462, 10503.242, 282.882, 52775.239 23/01/08,14:01:51,16,09,1, 11.9,1,1, -8.462, 10503.218, 282.856, 52775.397 23/01/08,14:01:51,17,09,1, 11.9,1,1, -8.462, 10503.214, 282.856, 52775.364 23/01/08,14:01:51,18,09,1, 11.9,1,1, -8.462, 10503.217, 282.871, 52775.389 23/01/08,14:01:51,19,09,1, 11.9,1,1, -8.462, 10503.186, 282.866, 52775.338 23/01/08,14:01:52,00,09,1, 11.9,1,1, -8.461, 10503.178, 282.866, 52775.338 23/01/08,14:01:52,01,09,1, 11.9,1,1, -8.461, 10503.208, 282.876, 52775.321 23/01/08,14:01:52,02,09,1, 11.9,1,1, -8.461, 10503.191, 282.871, 52775.375 23/01/08,14:01:52,03,09,1, 11.9,1,1, -8.461, 10503.194, 282.877, 52775.343 23/01/08,14:01:52,04,09,1, 11.9,1,1, -8.461, 10503.195, 282.870, 52775.310 23/01/08,14:01:52,05,09,1, 11.9,1,1, -8.461, 10503.194, 282.852, 52775.336 23/01/08,14:01:52,06,09,1, 11.9,1,1, -8.461, 10503.212, 282.885, 52775.360 23/01/08,14:01:52,07,09,1, 11.9,1,1, -8.461, 10503.182, 282.874, 52775.383 23/01/08,14:01:52,08,09,1, 11.9,1,1, -8.461, 10503.170, 282.895, 52775.364 23/01/08,14:01:52,09,09,1, 11.9,1,1, -8.461, 10503.184, 282.889, 52775.328 23/01/08,14:01:52,10,09,1, 11.9,1,1, -8.461, 10503.200, 282.874, 52775.357 23/01/08,14:01:52,11,09,1, 11.9,1,1, -8.461, 10503.162, 282.874, 52775.348 23/01/08,14:01:52,12,09,1, 11.9,1,1, -8.461, 10503.161, 282.881, 52775.378 23/01/08,14:01:52,13,09,1, 11.9,1,1, -8.461, 10503.171, 282.864, 52775.349 23/01/08,14:01:52,14,09,1, 11.9,1,1, -8.461, 10503.192, 282.905, 52775.373 23/01/08,14:01:52,15,09,1, 11.9,1,1, -8.461, 10503.171, 282.877, 52775.353 23/01/08,14:01:52,16,09,1, 11.9,1,1, -8.461, 10503.154, 282.864, 52775.282 23/01/08,14:01:52,17,09,1, 11.9,1,1, -8.461, 10503.152, 282.890, 52775.389 23/01/08,14:01:52,18,09,1, 11.9,1,1, -8.461, 10503.166, 282.888, 52775.360 23/01/08,14:01:52,19,09,1, 11.9,1,1, -8.461, 10503.167, 282.875, 52775.356 23/01/08,14:01:53,00,09,1, 11.9,1,1, -8.459, 10503.161, 282.875, 52775.356 23/01/08,14:01:53,01,09,1, 11.9,1,1, -8.459, 10503.125, 282.847, 52775.316 23/01/08,14:01:53,02,09,1, 11.9,1,1, -8.459, 10503.186, 282.875, 52775.343 23/01/08,14:01:53,03,09,1, 11.9,1,1, -8.459, 10503.137, 282.884, 52775.343 23/01/08,14:01:53,04,09,1, 11.9,1,1, -8.459, 10503.159, 282.873, 52775.356 23/01/08,14:01:53,05,09,1, 11.9,1,1, -8.459, 10503.156, 282.865, 52775.352 23/01/08,14:01:53,06,09,1, 11.9,1,1, -8.459, 10503.148, 282.869, 52775.348 23/01/08,14:01:53,07,09,1, 11.9,1,1, -8.459, 10503.149, 282.862, 52775.367 23/01/08,14:01:53,08,09,1, 11.9,1,1, -8.459, 10503.145, 282.876, 52775.368 23/01/08,14:01:53,09,09,1, 11.9,1,1, -8.459, 10503.141, 282.854, 52775.385 23/01/08,14:01:53,10,09,1, 11.9,1,1, -8.459, 10503.122, 282.872, 52775.368 23/01/08,14:01:53,11,09,1, 11.9,1,1, -8.459, 10503.139, 282.849, 52775.381 23/01/08,14:01:53,12,09,1, 11.9,1,1, -8.459, 10503.126, 282.860, 52775.492 23/01/08,14:01:53,13,09,1, 11.9,1,1, -8.459, 10503.138, 282.857, 52775.354 23/01/08,14:01:53,14,09,1, 11.9,1,1, -8.459, 10503.106, 282.868, 52775.451 23/01/08,14:01:53,15,09,1, 11.9,1,1, -8.459, 10503.140, 282.861, 52775.316 23/01/08,14:01:53,16,09,1, 11.9,1,1, -8.459, 10503.112, 282.879, 52775.355 23/01/08,14:01:53,17,09,1, 11.9,1,1, -8.459, 10503.147, 282.876, 52775.352 23/01/08,14:01:53,18,09,1, 11.9,1,1, -8.459, 10503.111, 282.872, 52775.356 23/01/08,14:01:53,19,09,1, 11.9,1,1, -8.459, 10503.107, 282.875, 52775.367 23/01/08,14:01:54,00,09,1, 11.9,1,1, -8.460, 10503.103, 282.875, 52775.367 23/01/08,14:01:54,01,09,1, 11.9,1,1, -8.460, 10503.096, 282.879, 52775.356 23/01/08,14:01:54,02,09,1, 11.9,1,1, -8.460, 10503.101, 282.860, 52775.386 23/01/08,14:01:54,03,09,1, 11.9,1,1, -8.460, 10503.104, 282.880, 52775.373 23/01/08,14:01:54,04,09,1, 11.9,1,1, -8.460, 10503.111, 282.872, 52775.396 23/01/08,14:01:54,05,09,1, 11.9,1,1, -8.460, 10503.110, 282.862, 52775.386 23/01/08,14:01:54,06,09,1, 11.9,1,1, -8.460, 10503.059, 282.871, 52775.370 23/01/08,14:01:54,07,09,1, 11.9,1,1, -8.460, 10503.092, 282.872, 52775.388 23/01/08,14:01:54,08,09,1, 11.9,1,1, -8.460, 10503.074, 282.880, 52775.403 23/01/08,14:01:54,09,09,1, 11.9,1,1, -8.460, 10503.085, 282.875, 52775.386 23/01/08,14:01:54,10,09,1, 11.9,1,1, -8.460, 10503.103, 282.887, 52775.371 23/01/08,14:01:54,11,09,1, 11.9,1,1, -8.460, 10503.081, 282.880, 52775.366 23/01/08,14:01:54,12,09,1, 11.9,1,1, -8.460, 10503.090, 282.892, 52775.357 23/01/08,14:01:54,13,09,1, 11.9,1,1, -8.460, 10503.090, 282.884, 52775.361 23/01/08,14:01:54,14,09,1, 11.9,1,1, -8.460, 10503.068, 282.879, 52775.361 23/01/08,14:01:54,15,09,1, 11.9,1,1, -8.460, 10503.079, 282.892, 52775.396 23/01/08,14:01:54,16,09,1, 11.9,1,1, -8.460, 10503.050, 282.885, 52775.340 23/01/08,14:01:54,17,09,1, 11.9,1,1, -8.460, 10503.084, 282.862, 52775.356 23/01/08,14:01:54,18,09,1, 11.9,1,1, -8.460, 10503.077, 282.857, 52775.429 23/01/08,14:01:54,19,09,1, 11.9,1,1, -8.460, 10503.035, 282.872, 52775.401 23/01/08,14:01:55,00,08,1, 11.9,1,1, -8.461, 10503.027, 282.872, 52775.401 23/01/08,14:01:55,01,08,1, 11.9,1,1, -8.461, 10503.069, 282.866, 52775.383 23/01/08,14:01:55,02,08,1, 11.9,1,1, -8.461, 10503.059, 282.846, 52775.388 23/01/08,14:01:55,03,08,1, 11.9,1,1, -8.461, 10503.049, 282.854, 52775.366 23/01/08,14:01:55,04,08,1, 11.9,1,1, -8.461, 10503.051, 282.859, 52775.376 23/01/08,14:01:55,05,08,1, 11.9,1,1, -8.461, 10503.043, 282.881, 52775.389 23/01/08,14:01:55,06,08,1, 11.9,1,1, -8.461, 10503.075, 282.904, 52775.364 23/01/08,14:01:55,07,08,1, 11.9,1,1, -8.461, 10503.054, 282.877, 52775.373 23/01/08,14:01:55,08,08,1, 11.9,1,1, -8.461, 10503.062, 282.867, 52775.356 23/01/08,14:01:55,09,08,1, 11.9,1,1, -8.461, 10503.043, 282.860, 52775.360 23/01/08,14:01:55,10,08,1, 11.9,1,1, -8.461, 10503.041, 282.897, 52775.366 23/01/08,14:01:55,11,08,1, 11.9,1,1, -8.461, 10503.042, 282.866, 52775.364 23/01/08,14:01:55,12,08,1, 11.9,1,1, -8.461, 10503.048, 282.885, 52775.403 23/01/08,14:01:55,13,08,1, 11.9,1,1, -8.461, 10503.030, 282.854, 52775.368 23/01/08,14:01:55,14,08,1, 11.9,1,1, -8.461, 10503.039, 282.876, 52775.365 23/01/08,14:01:55,15,08,1, 11.9,1,1, -8.461, 10503.021, 282.875, 52775.319 23/01/08,14:01:55,16,08,1, 11.9,1,1, -8.461, 10503.007, 282.885, 52775.360 23/01/08,14:01:55,17,08,1, 11.9,1,1, -8.461, 10503.012, 282.864, 52775.360 23/01/08,14:01:55,18,08,1, 11.9,1,1, -8.461, 10503.018, 282.874, 52775.360 23/01/08,14:01:55,19,08,1, 11.9,1,1, -8.461, 10503.017, 282.851, 52775.363 23/01/08,14:01:56,00,09,1, 11.9,1,1, -8.462, 10503.011, 282.851, 52775.363 23/01/08,14:01:56,01,09,1, 11.9,1,1, -8.462, 10503.028, 282.897, 52775.376 23/01/08,14:01:56,02,09,1, 11.9,1,1, -8.462, 10503.024, 282.884, 52775.385 23/01/08,14:01:56,03,09,1, 11.9,1,1, -8.462, 10503.013, 282.880, 52775.347 23/01/08,14:01:56,04,09,1, 11.9,1,1, -8.462, 10503.001, 282.870, 52775.352 23/01/08,14:01:56,05,09,1, 11.9,1,1, -8.462, 10503.012, 282.876, 52775.386 23/01/08,14:01:56,06,09,1, 11.9,1,1, -8.462, 10502.996, 282.878, 52775.352 23/01/08,14:01:56,07,09,1, 11.9,1,1, -8.462, 10502.994, 282.895, 52775.417 23/01/08,14:01:56,08,09,1, 11.9,1,1, -8.462, 10502.977, 282.897, 52775.390 23/01/08,14:01:56,09,09,1, 11.9,1,1, -8.462, 10502.970, 282.896, 52775.402 23/01/08,14:01:56,10,09,1, 11.9,1,1, -8.462, 10502.975, 282.898, 52775.384 23/01/08,14:01:56,11,09,1, 11.9,1,1, -8.462, 10502.988, 282.877, 52775.397 23/01/08,14:01:56,12,09,1, 11.9,1,1, -8.462, 10502.978, 282.866, 52775.359 23/01/08,14:01:56,13,09,1, 11.9,1,1, -8.462, 10502.971, 282.886, 52775.390 23/01/08,14:01:56,14,09,1, 11.9,1,1, -8.462, 10502.967, 282.869, 52775.380 23/01/08,14:01:56,15,09,1, 11.9,1,1, -8.462, 10502.952, 282.871, 52775.425 23/01/08,14:01:56,16,09,1, 11.9,1,1, -8.462, 10502.985, 282.896, 52775.399 23/01/08,14:01:56,17,09,1, 11.9,1,1, -8.462, 10502.961, 282.880, 52775.398 23/01/08,14:01:56,18,09,1, 11.9,1,1, -8.462, 10502.982, 282.886, 52775.420 23/01/08,14:01:56,19,09,1, 11.9,1,1, -8.462, 10502.956, 282.892, 52775.395 23/01/08,14:01:57,00,09,1, 11.9,1,1, -8.461, 10502.952, 282.892, 52775.395 23/01/08,14:01:57,01,09,1, 11.9,1,1, -8.461, 10502.957, 282.868, 52775.396 23/01/08,14:01:57,02,09,1, 11.9,1,1, -8.461, 10502.948, 282.922, 52775.578 23/01/08,14:01:57,03,09,1, 11.9,1,1, -8.461, 10502.934, 282.895, 52775.608 23/01/08,14:01:57,04,09,1, 11.9,1,1, -8.461, 10502.933, 282.928, 52775.581 23/01/08,14:01:57,05,09,1, 11.9,1,1, -8.461, 10502.937, 282.900, 52775.594 23/01/08,14:01:57,06,09,1, 11.9,1,1, -8.461, 10502.928, 282.900, 52775.597 23/01/08,14:01:57,07,09,1, 11.9,1,1, -8.461, 10502.935, 282.906, 52775.595 23/01/08,14:01:57,08,09,1, 11.9,1,1, -8.461, 10502.933, 282.907, 52775.579 23/01/08,14:01:57,09,09,1, 11.9,1,1, -8.461, 10502.895, 282.891, 52775.573 23/01/08,14:01:57,10,09,1, 11.9,1,1, -8.461, 10502.909, 282.919, 52775.613 23/01/08,14:01:57,11,09,1, 11.9,1,1, -8.461, 10502.888, 282.909, 52775.574 23/01/08,14:01:57,12,09,1, 11.9,1,1, -8.461, 10502.880, 282.886, 52775.557 23/01/08,14:01:57,13,09,1, 11.9,1,1, -8.461, 10502.886, 282.894, 52775.600 23/01/08,14:01:57,14,09,1, 11.9,1,1, -8.461, 10502.921, 282.873, 52775.591 23/01/08,14:01:57,15,09,1, 11.9,1,1, -8.461, 10502.896, 282.898, 52775.608 23/01/08,14:01:57,16,09,1, 11.9,1,1, -8.461, 10502.877, 282.903, 52775.591 23/01/08,14:01:57,17,09,1, 11.9,1,1, -8.461, 10502.886, 282.901, 52775.568 23/01/08,14:01:57,18,09,1, 11.9,1,1, -8.461, 10502.871, 282.911, 52775.612 23/01/08,14:01:57,19,09,1, 11.9,1,1, -8.461, 10502.883, 282.898, 52775.580 23/01/08,14:01:58,00,09,1, 11.8,1,1, -8.459, 10502.877, 282.898, 52775.580 23/01/08,14:01:58,01,09,1, 11.8,1,1, -8.459, 10502.861, 282.918, 52775.581 23/01/08,14:01:58,02,09,1, 11.8,1,1, -8.459, 10502.850, 282.906, 52775.582 23/01/08,14:01:58,03,09,1, 11.8,1,1, -8.459, 10502.855, 282.895, 52775.606 23/01/08,14:01:58,04,09,1, 11.8,1,1, -8.459, 10502.846, 282.910, 52775.587 23/01/08,14:01:58,05,09,1, 11.8,1,1, -8.459, 10502.861, 282.897, 52775.608 23/01/08,14:01:58,06,09,1, 11.8,1,1, -8.459, 10502.835, 282.906, 52775.585 23/01/08,14:01:58,07,09,1, 11.8,1,1, -8.459, 10502.880, 282.914, 52775.572 23/01/08,14:01:58,08,09,1, 11.8,1,1, -8.459, 10502.854, 282.920, 52775.619 23/01/08,14:01:58,09,09,1, 11.8,1,1, -8.459, 10502.838, 282.907, 52775.588 23/01/08,14:01:58,10,09,1, 11.8,1,1, -8.459, 10502.845, 282.913, 52775.579 23/01/08,14:01:58,11,09,1, 11.8,1,1, -8.459, 10502.837, 282.927, 52775.595 23/01/08,14:01:58,12,09,1, 11.8,1,1, -8.459, 10502.827, 282.897, 52775.585 23/01/08,14:01:58,13,09,1, 11.8,1,1, -8.459, 10502.833, 282.906, 52775.599 23/01/08,14:01:58,14,09,1, 11.8,1,1, -8.459, 10502.850, 282.902, 52775.573 23/01/08,14:01:58,15,09,1, 11.8,1,1, -8.459, 10502.823, 282.901, 52775.619 23/01/08,14:01:58,16,09,1, 11.8,1,1, -8.459, 10502.810, 282.895, 52775.605 23/01/08,14:01:58,17,09,1, 11.8,1,1, -8.459, 10502.832, 282.910, 52775.566 23/01/08,14:01:58,18,09,1, 11.8,1,1, -8.459, 10502.793, 282.906, 52775.721 23/01/08,14:01:58,19,09,1, 11.8,1,1, -8.459, 10502.795, 282.885, 52775.635 23/01/08,14:01:59,00,09,1, 11.8,1,1, -8.459, 10502.794, 282.885, 52775.635 23/01/08,14:01:59,01,09,1, 11.8,1,1, -8.459, 10502.797, 282.911, 52775.625 23/01/08,14:01:59,02,09,1, 11.8,1,1, -8.459, 10502.808, 282.915, 52775.589 23/01/08,14:01:59,03,09,1, 11.8,1,1, -8.459, 10502.787, 282.909, 52775.561 23/01/08,14:01:59,04,09,1, 11.8,1,1, -8.459, 10502.816, 282.900, 52775.783 23/01/08,14:01:59,05,09,1, 11.8,1,1, -8.459, 10502.798, 282.869, 52775.516 23/01/08,14:01:59,06,09,1, 11.8,1,1, -8.459, 10502.781, 282.910, 52775.569 23/01/08,14:01:59,07,09,1, 11.8,1,1, -8.459, 10502.782, 282.918, 52775.589 23/01/08,14:01:59,08,09,1, 11.8,1,1, -8.459, 10502.783, 282.880, 52775.568 23/01/08,14:01:59,09,09,1, 11.8,1,1, -8.459, 10502.775, 282.930, 52775.555 23/01/08,14:01:59,10,09,1, 11.8,1,1, -8.459, 10502.802, 282.923, 52775.449 23/01/08,14:01:59,11,09,1, 11.8,1,1, -8.459, 10502.766, 282.930, 52775.662 23/01/08,14:01:59,12,09,1, 11.8,1,1, -8.459, 10502.757, 282.903, 52775.622 23/01/08,14:01:59,13,09,1, 11.8,1,1, -8.459, 10502.769, 282.930, 52775.603 23/01/08,14:01:59,14,09,1, 11.8,1,1, -8.459, 10502.780, 282.903, 52775.597 23/01/08,14:01:59,15,09,1, 11.8,1,1, -8.459, 10502.757, 282.889, 52775.438 23/01/08,14:01:59,16,09,1, 11.8,1,1, -8.459, 10502.741, 282.917, 52775.644 23/01/08,14:01:59,17,09,1, 11.8,1,1, -8.459, 10502.777, 282.911, 52775.638 23/01/08,14:01:59,18,09,1, 11.8,1,1, -8.459, 10502.750, 282.910, 52775.617 23/01/08,14:01:59,19,09,1, 11.8,1,1, -8.459, 10502.744, 282.923, 52775.605 23/01/08,14:02:00,00,08,1, 11.9,1,1, -8.460, 10502.744, 282.923, 52775.605 23/01/08,14:02:00,01,08,1, 11.9,1,1, -8.460, 10502.757, 282.927, 52775.589 23/01/08,14:02:00,02,08,1, 11.9,1,1, -8.460, 10502.746, 282.865, 52775.374 23/01/08,14:02:00,03,08,1, 11.9,1,1, -8.460, 10502.750, 282.861, 52775.353 23/01/08,14:02:00,04,08,1, 11.9,1,1, -8.460, 10502.720, 282.869, 52775.358 23/01/08,14:02:00,05,08,1, 11.9,1,1, -8.460, 10502.732, 282.866, 52775.316 23/01/08,14:02:00,06,08,1, 11.9,1,1, -8.460, 10502.722, 282.879, 52775.330 23/01/08,14:02:00,07,08,1, 11.9,1,1, -8.460, 10502.729, 282.854, 52775.339 23/01/08,14:02:00,08,08,1, 11.9,1,1, -8.460, 10502.700, 282.886, 52775.365 23/01/08,14:02:00,09,08,1, 11.9,1,1, -8.460, 10502.735, 282.862, 52775.341 23/01/08,14:02:00,10,08,1, 11.9,1,1, -8.460, 10502.715, 282.874, 52775.372 23/01/08,14:02:00,11,08,1, 11.9,1,1, -8.460, 10502.695, 282.857, 52775.370 23/01/08,14:02:00,12,08,1, 11.9,1,1, -8.460, 10502.721, 282.853, 52775.364 23/01/08,14:02:00,13,08,1, 11.9,1,1, -8.460, 10502.723, 282.859, 52775.344 23/01/08,14:02:00,14,08,1, 11.9,1,1, -8.460, 10502.712, 282.863, 52775.342 23/01/08,14:02:00,15,08,1, 11.9,1,1, -8.460, 10502.699, 282.870, 52775.332 23/01/08,14:02:00,16,08,1, 11.9,1,1, -8.460, 10502.713, 282.865, 52775.358 23/01/08,14:02:00,17,08,1, 11.9,1,1, -8.460, 10502.706, 282.850, 52775.316 23/01/08,14:02:00,18,08,1, 11.9,1,1, -8.460, 10502.672, 282.854, 52775.319 23/01/08,14:02:00,19,08,1, 11.9,1,1, -8.460, 10502.695, 282.864, 52775.331 23/01/08,14:02:01,00,09,1, 11.8,1,1, -8.458, 10502.694, 282.864, 52775.331 23/01/08,14:02:01,01,09,1, 11.8,1,1, -8.458, 10502.675, 282.872, 52775.335 23/01/08,14:02:01,02,09,1, 11.8,1,1, -8.458, 10502.698, 282.841, 52775.339 23/01/08,14:02:01,03,09,1, 11.8,1,1, -8.458, 10502.702, 282.875, 52775.340 23/01/08,14:02:01,04,09,1, 11.8,1,1, -8.458, 10502.684, 282.858, 52775.338 23/01/08,14:02:01,05,09,1, 11.8,1,1, -8.458, 10502.669, 282.883, 52775.321 23/01/08,14:02:01,06,09,1, 11.8,1,1, -8.458, 10502.667, 282.878, 52775.331 23/01/08,14:02:01,07,09,1, 11.8,1,1, -8.458, 10502.675, 282.889, 52775.338 23/01/08,14:02:01,08,09,1, 11.8,1,1, -8.458, 10502.692, 282.889, 52775.338 23/01/08,14:02:01,09,09,1, 11.8,1,1, -8.458, 10502.670, 282.877, 52775.293 23/01/08,14:02:01,10,09,1, 11.8,1,1, -8.458, 10502.657, 282.884, 52775.307 23/01/08,14:02:01,11,09,1, 11.8,1,1, -8.458, 10502.675, 282.898, 52775.312 23/01/08,14:02:01,12,09,1, 11.8,1,1, -8.458, 10502.667, 282.898, 52775.325 23/01/08,14:02:01,13,09,1, 11.8,1,1, -8.458, 10502.651, 282.900, 52775.326 23/01/08,14:02:01,14,09,1, 11.8,1,1, -8.458, 10502.659, 282.909, 52775.310 23/01/08,14:02:01,15,09,1, 11.8,1,1, -8.458, 10502.650, 282.875, 52775.291 23/01/08,14:02:01,16,09,1, 11.8,1,1, -8.458, 10502.667, 282.898, 52775.306 23/01/08,14:02:01,17,09,1, 11.8,1,1, -8.458, 10502.681, 282.888, 52775.343 23/01/08,14:02:01,18,09,1, 11.8,1,1, -8.458, 10502.673, 282.889, 52775.353 23/01/08,14:02:01,19,09,1, 11.8,1,1, -8.458, 10502.687, 282.908, 52775.407 23/01/08,14:02:02,00,08,1, 11.9,1,1, -8.459, 10502.685, 282.908, 52775.407 23/01/08,14:02:02,01,08,1, 11.9,1,1, -8.459, 10502.662, 282.909, 52775.296 23/01/08,14:02:02,02,08,1, 11.9,1,1, -8.459, 10502.613, 282.923, 52775.394 23/01/08,14:02:02,03,08,1, 11.9,1,1, -8.459, 10502.661, 282.881, 52775.407 23/01/08,14:02:02,04,08,1, 11.9,1,1, -8.459, 10502.651, 282.889, 52775.371 23/01/08,14:02:02,05,08,1, 11.9,1,1, -8.459, 10502.618, 282.900, 52775.351 23/01/08,14:02:02,06,08,1, 11.9,1,1, -8.459, 10502.664, 282.878, 52775.372 23/01/08,14:02:02,07,08,1, 11.9,1,1, -8.459, 10502.637, 282.920, 52775.355 23/01/08,14:02:02,08,08,1, 11.9,1,1, -8.459, 10502.625, 282.909, 52775.343 23/01/08,14:02:02,09,08,1, 11.9,1,1, -8.459, 10502.644, 282.872, 52775.119 23/01/08,14:02:02,10,08,1, 11.9,1,1, -8.459, 10502.595, 282.877, 52775.358 23/01/08,14:02:02,11,08,1, 11.9,1,1, -8.459, 10502.623, 282.898, 52775.410 23/01/08,14:02:02,12,08,1, 11.9,1,1, -8.459, 10502.636, 282.903, 52775.345 23/01/08,14:02:02,13,08,1, 11.9,1,1, -8.459, 10502.606, 282.898, 52775.349 23/01/08,14:02:02,14,08,1, 11.9,1,1, -8.459, 10502.618, 282.867, 52775.335 23/01/08,14:02:02,15,08,1, 11.9,1,1, -8.459, 10502.638, 282.909, 52775.324 23/01/08,14:02:02,16,08,1, 11.9,1,1, -8.459, 10502.638, 282.893, 52775.361 23/01/08,14:02:02,17,08,1, 11.9,1,1, -8.459, 10502.628, 282.884, 52775.315 23/01/08,14:02:02,18,08,1, 11.9,1,1, -8.459, 10502.653, 282.882, 52775.321 23/01/08,14:02:02,19,08,1, 11.9,1,1, -8.459, 10502.643, 282.905, 52775.328 23/01/08,14:02:03,00,08,1, 11.9,1,1, -8.461, 10502.635, 282.905, 52775.328 23/01/08,14:02:03,01,08,1, 11.9,1,1, -8.461, 10502.625, 282.879, 52775.340 23/01/08,14:02:03,02,08,1, 11.9,1,1, -8.461, 10502.636, 282.893, 52775.326 23/01/08,14:02:03,03,08,1, 11.9,1,1, -8.461, 10502.632, 282.893, 52775.319 23/01/08,14:02:03,04,08,1, 11.9,1,1, -8.461, 10502.624, 282.910, 52775.323 23/01/08,14:02:03,05,08,1, 11.9,1,1, -8.461, 10502.625, 282.888, 52775.334 23/01/08,14:02:03,06,08,1, 11.9,1,1, -8.461, 10502.616, 282.919, 52775.317 23/01/08,14:02:03,07,08,1, 11.9,1,1, -8.461, 10502.600, 282.897, 52775.305 23/01/08,14:02:03,08,08,1, 11.9,1,1, -8.461, 10502.607, 282.914, 52775.320 23/01/08,14:02:03,09,08,1, 11.9,1,1, -8.461, 10502.589, 282.915, 52775.297 23/01/08,14:02:03,10,08,1, 11.9,1,1, -8.461, 10502.606, 282.923, 52775.297 23/01/08,14:02:03,11,08,1, 11.9,1,1, -8.461, 10502.604, 282.920, 52775.362 23/01/08,14:02:03,12,08,1, 11.9,1,1, -8.461, 10502.617, 282.917, 52775.303 23/01/08,14:02:03,13,08,1, 11.9,1,1, -8.461, 10502.621, 282.913, 52775.330 23/01/08,14:02:03,14,08,1, 11.9,1,1, -8.461, 10502.613, 282.908, 52775.313 23/01/08,14:02:03,15,08,1, 11.9,1,1, -8.461, 10502.623, 282.893, 52775.336 23/01/08,14:02:03,16,08,1, 11.9,1,1, -8.461, 10502.615, 282.912, 52775.330 23/01/08,14:02:03,17,08,1, 11.9,1,1, -8.461, 10502.623, 282.900, 52775.355 23/01/08,14:02:03,18,08,1, 11.9,1,1, -8.461, 10502.621, 282.913, 52775.340 23/01/08,14:02:03,19,08,1, 11.9,1,1, -8.461, 10502.598, 282.897, 52775.316 23/01/08,14:02:04,00,08,1, 11.9,1,1, -8.463, 10502.594, 282.897, 52775.316 23/01/08,14:02:04,01,08,1, 11.9,1,1, -8.463, 10502.600, 282.907, 52775.521 23/01/08,14:02:04,02,08,1, 11.9,1,1, -8.463, 10502.618, 282.896, 52775.201 23/01/08,14:02:04,03,08,1, 11.9,1,1, -8.463, 10502.630, 282.910, 52775.272 23/01/08,14:02:04,04,08,1, 11.9,1,1, -8.463, 10502.598, 282.900, 52775.300 23/01/08,14:02:04,05,08,1, 11.9,1,1, -8.463, 10502.604, 282.883, 52775.331 23/01/08,14:02:04,06,08,1, 11.9,1,1, -8.463, 10502.617, 282.898, 52775.328 23/01/08,14:02:04,07,08,1, 11.9,1,1, -8.463, 10502.614, 282.890, 52775.324 23/01/08,14:02:04,08,08,1, 11.9,1,1, -8.463, 10502.602, 282.907, 52775.305 23/01/08,14:02:04,09,08,1, 11.9,1,1, -8.463, 10502.624, 282.922, 52775.315 23/01/08,14:02:04,10,08,1, 11.9,1,1, -8.463, 10502.602, 282.919, 52775.347 23/01/08,14:02:04,11,08,1, 11.9,1,1, -8.463, 10502.591, 282.909, 52775.337 23/01/08,14:02:04,12,08,1, 11.9,1,1, -8.463, 10502.573, 282.904, 52775.320 23/01/08,14:02:04,13,08,1, 11.9,1,1, -8.463, 10502.616, 282.899, 52775.319 23/01/08,14:02:04,14,08,1, 11.9,1,1, -8.463, 10502.626, 282.919, 52775.344 23/01/08,14:02:04,15,08,1, 11.9,1,1, -8.463, 10502.614, 282.904, 52775.347 23/01/08,14:02:04,16,08,1, 11.9,1,1, -8.463, 10502.613, 282.887, 52775.336 23/01/08,14:02:04,17,08,1, 11.9,1,1, -8.463, 10502.595, 282.913, 52775.282 23/01/08,14:02:04,18,08,1, 11.9,1,1, -8.463, 10502.603, 282.909, 52775.318 23/01/08,14:02:04,19,08,1, 11.9,1,1, -8.463, 10502.597, 282.905, 52775.328 23/01/08,14:02:05,00,08,1, 11.8,1,1, -8.457, 10502.594, 282.905, 52775.328 23/01/08,14:02:05,01,08,1, 11.8,1,1, -8.457, 10502.617, 282.922, 52775.348 23/01/08,14:02:05,02,08,1, 11.8,1,1, -8.457, 10502.603, 282.913, 52775.328 23/01/08,14:02:05,03,08,1, 11.8,1,1, -8.457, 10502.597, 282.911, 52775.312 23/01/08,14:02:05,04,08,1, 11.8,1,1, -8.457, 10502.572, 282.908, 52775.308 23/01/08,14:02:05,05,08,1, 11.8,1,1, -8.457, 10502.606, 282.891, 52775.306 23/01/08,14:02:05,06,08,1, 11.8,1,1, -8.457, 10502.609, 282.904, 52775.280 23/01/08,14:02:05,07,08,1, 11.8,1,1, -8.457, 10502.587, 282.914, 52775.325 23/01/08,14:02:05,08,08,1, 11.8,1,1, -8.457, 10502.577, 282.902, 52775.297 23/01/08,14:02:05,09,08,1, 11.8,1,1, -8.457, 10502.603, 282.912, 52775.318 23/01/08,14:02:05,10,08,1, 11.8,1,1, -8.457, 10502.594, 282.905, 52775.301 23/01/08,14:02:05,11,08,1, 11.8,1,1, -8.457, 10502.590, 282.907, 52775.298 23/01/08,14:02:05,12,08,1, 11.8,1,1, -8.457, 10502.585, 282.877, 52775.280 23/01/08,14:02:05,13,08,1, 11.8,1,1, -8.457, 10502.584, 282.907, 52775.326 23/01/08,14:02:05,14,08,1, 11.8,1,1, -8.457, 10502.597, 282.905, 52775.342 23/01/08,14:02:05,15,08,1, 11.8,1,1, -8.457, 10502.582, 282.910, 52775.308 23/01/08,14:02:05,16,08,1, 11.8,1,1, -8.457, 10502.582, 282.906, 52775.337 23/01/08,14:02:05,17,08,1, 11.8,1,1, -8.457, 10502.623, 282.920, 52775.309 23/01/08,14:02:05,18,08,1, 11.8,1,1, -8.457, 10502.595, 282.913, 52775.298 23/01/08,14:02:05,19,08,1, 11.8,1,1, -8.457, 10502.570, 282.881, 52775.323 23/01/08,14:02:06,00,08,1, 11.9,1,1, -8.460, 10502.568, 282.881, 52775.323 23/01/08,14:02:06,01,08,1, 11.9,1,1, -8.460, 10502.602, 282.913, 52775.324 23/01/08,14:02:06,02,08,1, 11.9,1,1, -8.460, 10502.562, 282.894, 52775.303 23/01/08,14:02:06,03,08,1, 11.9,1,1, -8.460, 10502.592, 282.918, 52775.369 23/01/08,14:02:06,04,08,1, 11.9,1,1, -8.460, 10502.598, 282.896, 52775.350 23/01/08,14:02:06,05,08,1, 11.9,1,1, -8.460, 10502.586, 282.898, 52775.329 23/01/08,14:02:06,06,08,1, 11.9,1,1, -8.460, 10502.566, 282.904, 52775.333 23/01/08,14:02:06,07,08,1, 11.9,1,1, -8.460, 10502.594, 282.905, 52775.337 23/01/08,14:02:06,08,08,1, 11.9,1,1, -8.460, 10502.586, 282.907, 52775.330 23/01/08,14:02:06,09,08,1, 11.9,1,1, -8.460, 10502.584, 282.884, 52775.286 23/01/08,14:02:06,10,08,1, 11.9,1,1, -8.460, 10502.567, 282.885, 52775.343 23/01/08,14:02:06,11,08,1, 11.9,1,1, -8.460, 10502.592, 282.868, 52775.340 23/01/08,14:02:06,12,08,1, 11.9,1,1, -8.460, 10502.608, 282.884, 52775.329 23/01/08,14:02:06,13,08,1, 11.9,1,1, -8.460, 10502.592, 282.890, 52775.334 23/01/08,14:02:06,14,08,1, 11.9,1,1, -8.460, 10502.582, 282.917, 52775.324 23/01/08,14:02:06,15,08,1, 11.9,1,1, -8.460, 10502.602, 282.882, 52775.277 23/01/08,14:02:06,16,08,1, 11.9,1,1, -8.460, 10502.558, 282.873, 52775.304 23/01/08,14:02:06,17,08,1, 11.9,1,1, -8.460, 10502.570, 282.897, 52775.342 23/01/08,14:02:06,18,08,1, 11.9,1,1, -8.460, 10502.583, 282.894, 52775.326 23/01/08,14:02:06,19,08,1, 11.9,1,1, -8.460, 10502.585, 282.875, 52775.292 23/01/08,14:02:07,00,08,1, 11.8,1,1, -8.463, 10502.577, 282.875, 52775.292 23/01/08,14:02:07,01,08,1, 11.8,1,1, -8.463, 10502.581, 282.874, 52775.259 23/01/08,14:02:07,02,08,1, 11.8,1,1, -8.463, 10502.586, 282.864, 52775.291 23/01/08,14:02:07,03,08,1, 11.8,1,1, -8.463, 10502.591, 282.886, 52775.301 23/01/08,14:02:07,04,08,1, 11.8,1,1, -8.463, 10502.600, 282.880, 52775.304 23/01/08,14:02:07,05,08,1, 11.8,1,1, -8.463, 10502.581, 282.869, 52775.311 23/01/08,14:02:07,06,08,1, 11.8,1,1, -8.463, 10502.593, 282.879, 52775.331 23/01/08,14:02:07,07,08,1, 11.8,1,1, -8.463, 10502.582, 282.885, 52775.284 23/01/08,14:02:07,08,08,1, 11.8,1,1, -8.463, 10502.587, 282.877, 52775.277 23/01/08,14:02:07,09,08,1, 11.8,1,1, -8.463, 10502.601, 282.875, 52775.275 23/01/08,14:02:07,10,08,1, 11.8,1,1, -8.463, 10502.593, 282.872, 52775.272 23/01/08,14:02:07,11,08,1, 11.8,1,1, -8.463, 10502.589, 282.869, 52775.270 23/01/08,14:02:07,12,08,1, 11.8,1,1, -8.463, 10502.597, 282.877, 52775.215 23/01/08,14:02:07,13,08,1, 11.8,1,1, -8.463, 10502.584, 282.856, 52775.293 23/01/08,14:02:07,14,08,1, 11.8,1,1, -8.463, 10502.568, 282.859, 52775.259 23/01/08,14:02:07,15,08,1, 11.8,1,1, -8.463, 10502.593, 282.877, 52775.260 23/01/08,14:02:07,16,08,1, 11.8,1,1, -8.463, 10502.574, 282.851, 52775.211 23/01/08,14:02:07,17,08,1, 11.8,1,1, -8.463, 10502.620, 282.884, 52775.249 23/01/08,14:02:07,18,08,1, 11.8,1,1, -8.463, 10502.570, 282.874, 52775.270 23/01/08,14:02:07,19,08,1, 11.8,1,1, -8.463, 10502.562, 282.854, 52775.269 23/01/08,14:02:08,00,08,1, 11.9,1,1, -8.462, 10502.560, 282.854, 52775.269 23/01/08,14:02:08,01,08,1, 11.9,1,1, -8.462, 10502.555, 282.880, 52775.303 23/01/08,14:02:08,02,08,1, 11.9,1,1, -8.462, 10502.570, 282.849, 52775.348 23/01/08,14:02:08,03,08,1, 11.9,1,1, -8.462, 10502.543, 282.865, 52775.299 23/01/08,14:02:08,04,08,1, 11.9,1,1, -8.462, 10502.588, 282.865, 52775.325 23/01/08,14:02:08,05,08,1, 11.9,1,1, -8.462, 10502.576, 282.864, 52775.326 23/01/08,14:02:08,06,08,1, 11.9,1,1, -8.462, 10502.573, 282.852, 52775.305 23/01/08,14:02:08,07,08,1, 11.9,1,1, -8.462, 10502.566, 282.887, 52775.286 23/01/08,14:02:08,08,08,1, 11.9,1,1, -8.462, 10502.559, 282.866, 52775.297 23/01/08,14:02:08,09,08,1, 11.9,1,1, -8.462, 10502.581, 282.865, 52775.286 23/01/08,14:02:08,10,08,1, 11.9,1,1, -8.462, 10502.561, 282.869, 52775.285 23/01/08,14:02:08,11,08,1, 11.9,1,1, -8.462, 10502.562, 282.872, 52775.275 23/01/08,14:02:08,12,08,1, 11.9,1,1, -8.462, 10502.571, 282.874, 52775.259 23/01/08,14:02:08,13,08,1, 11.9,1,1, -8.462, 10502.551, 282.851, 52775.259 23/01/08,14:02:08,14,08,1, 11.9,1,1, -8.462, 10502.596, 282.871, 52775.255 23/01/08,14:02:08,15,08,1, 11.9,1,1, -8.462, 10502.582, 282.873, 52775.246 23/01/08,14:02:08,16,08,1, 11.9,1,1, -8.462, 10502.575, 282.839, 52775.225 23/01/08,14:02:08,17,08,1, 11.9,1,1, -8.462, 10502.562, 282.849, 52775.251 23/01/08,14:02:08,18,08,1, 11.9,1,1, -8.462, 10502.564, 282.839, 52775.261 23/01/08,14:02:08,19,08,1, 11.9,1,1, -8.462, 10502.577, 282.830, 52775.280 23/01/08,14:02:09,00,09,1, 11.8,1,1, -8.461, 10502.577, 282.830, 52775.280 23/01/08,14:02:09,01,09,1, 11.8,1,1, -8.461, 10502.574, 282.847, 52775.258 23/01/08,14:02:09,02,09,1, 11.8,1,1, -8.461, 10502.581, 282.867, 52775.272 23/01/08,14:02:09,03,09,1, 11.8,1,1, -8.461, 10502.578, 282.825, 52775.244 23/01/08,14:02:09,04,09,1, 11.8,1,1, -8.461, 10502.551, 282.826, 52775.261 23/01/08,14:02:09,05,09,1, 11.8,1,1, -8.461, 10502.576, 282.803, 52775.295 23/01/08,14:02:09,06,09,1, 11.8,1,1, -8.461, 10502.595, 282.832, 52775.287 23/01/08,14:02:09,07,09,1, 11.8,1,1, -8.461, 10502.572, 282.816, 52775.276 23/01/08,14:02:09,08,09,1, 11.8,1,1, -8.461, 10502.553, 282.829, 52775.253 23/01/08,14:02:09,09,09,1, 11.8,1,1, -8.461, 10502.593, 282.851, 52775.239 23/01/08,14:02:09,10,09,1, 11.8,1,1, -8.461, 10502.545, 282.838, 52775.231 23/01/08,14:02:09,11,09,1, 11.8,1,1, -8.461, 10502.573, 282.836, 52775.272 23/01/08,14:02:09,12,09,1, 11.8,1,1, -8.461, 10502.566, 282.823, 52775.248 23/01/08,14:02:09,13,09,1, 11.8,1,1, -8.461, 10502.598, 282.841, 52775.239 23/01/08,14:02:09,14,09,1, 11.8,1,1, -8.461, 10502.585, 282.843, 52775.277 23/01/08,14:02:09,15,09,1, 11.8,1,1, -8.461, 10502.588, 282.842, 52775.269 23/01/08,14:02:09,16,09,1, 11.8,1,1, -8.461, 10502.594, 282.833, 52775.255 23/01/08,14:02:09,17,09,1, 11.8,1,1, -8.461, 10502.570, 282.816, 52775.243 23/01/08,14:02:09,18,09,1, 11.8,1,1, -8.461, 10502.588, 282.811, 52775.241 23/01/08,14:02:09,19,09,1, 11.8,1,1, -8.461, 10502.585, 282.821, 52775.255 23/01/08,14:02:10,00,08,1, 11.9,1,1, -8.459, 10502.585, 282.821, 52775.255 23/01/08,14:02:10,01,08,1, 11.9,1,1, -8.459, 10502.605, 282.844, 52775.263 23/01/08,14:02:10,02,08,1, 11.9,1,1, -8.459, 10502.598, 282.836, 52775.229 23/01/08,14:02:10,03,08,1, 11.9,1,1, -8.459, 10502.591, 282.812, 52775.253 23/01/08,14:02:10,04,08,1, 11.9,1,1, -8.459, 10502.592, 282.830, 52775.228 23/01/08,14:02:10,05,08,1, 11.9,1,1, -8.459, 10502.584, 282.821, 52775.232 23/01/08,14:02:10,06,08,1, 11.9,1,1, -8.459, 10502.607, 282.846, 52775.230 23/01/08,14:02:10,07,08,1, 11.9,1,1, -8.459, 10502.579, 282.816, 52775.247 23/01/08,14:02:10,08,08,1, 11.9,1,1, -8.459, 10502.585, 282.801, 52775.250 23/01/08,14:02:10,09,08,1, 11.9,1,1, -8.459, 10502.594, 282.796, 52775.270 23/01/08,14:02:10,10,08,1, 11.9,1,1, -8.459, 10502.599, 282.837, 52775.267 23/01/08,14:02:10,11,08,1, 11.9,1,1, -8.459, 10502.570, 282.837, 52775.230 23/01/08,14:02:10,12,08,1, 11.9,1,1, -8.459, 10502.607, 282.823, 52775.223 23/01/08,14:02:10,13,08,1, 11.9,1,1, -8.459, 10502.596, 282.822, 52775.214 23/01/08,14:02:10,14,08,1, 11.9,1,1, -8.459, 10502.588, 282.809, 52775.225 23/01/08,14:02:10,15,08,1, 11.9,1,1, -8.459, 10502.607, 282.805, 52775.246 23/01/08,14:02:10,16,08,1, 11.9,1,1, -8.459, 10502.586, 282.829, 52775.223 23/01/08,14:02:10,17,08,1, 11.9,1,1, -8.459, 10502.600, 282.811, 52775.223 23/01/08,14:02:10,18,08,1, 11.9,1,1, -8.459, 10502.611, 282.807, 52775.220 23/01/08,14:02:10,19,08,1, 11.9,1,1, -8.459, 10502.616, 282.784, 52775.225 23/01/08,14:02:11,00,09,1, 11.9,1,1, -8.460, 10502.610, 282.784, 52775.225 23/01/08,14:02:11,01,09,1, 11.9,1,1, -8.460, 10502.591, 282.805, 52775.221 23/01/08,14:02:11,02,09,1, 11.9,1,1, -8.460, 10502.600, 282.818, 52775.253 23/01/08,14:02:11,03,09,1, 11.9,1,1, -8.460, 10502.603, 282.800, 52775.211 23/01/08,14:02:11,04,09,1, 11.9,1,1, -8.460, 10502.605, 282.792, 52775.228 23/01/08,14:02:11,05,09,1, 11.9,1,1, -8.460, 10502.622, 282.819, 52775.207 23/01/08,14:02:11,06,09,1, 11.9,1,1, -8.460, 10502.610, 282.805, 52775.204 23/01/08,14:02:11,07,09,1, 11.9,1,1, -8.460, 10502.605, 282.812, 52775.200 23/01/08,14:02:11,08,09,1, 11.9,1,1, -8.460, 10502.590, 282.818, 52775.204 23/01/08,14:02:11,09,09,1, 11.9,1,1, -8.460, 10502.619, 282.794, 52775.212 23/01/08,14:02:11,10,09,1, 11.9,1,1, -8.460, 10502.611, 282.792, 52775.219 23/01/08,14:02:11,11,09,1, 11.9,1,1, -8.460, 10502.607, 282.801, 52775.201 23/01/08,14:02:11,12,09,1, 11.9,1,1, -8.460, 10502.599, 282.793, 52775.213 23/01/08,14:02:11,13,09,1, 11.9,1,1, -8.460, 10502.609, 282.789, 52775.227 23/01/08,14:02:11,14,09,1, 11.9,1,1, -8.460, 10502.623, 282.777, 52775.223 23/01/08,14:02:11,15,09,1, 11.9,1,1, -8.460, 10502.591, 282.780, 52775.225 23/01/08,14:02:11,16,09,1, 11.9,1,1, -8.460, 10502.636, 282.776, 52775.282 23/01/08,14:02:11,17,09,1, 11.9,1,1, -8.460, 10502.586, 282.789, 52775.226 23/01/08,14:02:11,18,09,1, 11.9,1,1, -8.460, 10502.601, 282.778, 52775.252 23/01/08,14:02:11,19,09,1, 11.9,1,1, -8.460, 10502.611, 282.804, 52775.226 23/01/08,14:02:12,00,09,1, 11.9,1,1, -8.460, 10502.610, 282.804, 52775.226 23/01/08,14:02:12,01,09,1, 11.9,1,1, -8.460, 10502.631, 282.796, 52775.220 23/01/08,14:02:12,02,09,1, 11.9,1,1, -8.460, 10502.628, 282.770, 52775.191 23/01/08,14:02:12,03,09,1, 11.9,1,1, -8.460, 10502.620, 282.772, 52775.202 23/01/08,14:02:12,04,09,1, 11.9,1,1, -8.460, 10502.623, 282.785, 52775.222 23/01/08,14:02:12,05,09,1, 11.9,1,1, -8.460, 10502.632, 282.759, 52775.227 23/01/08,14:02:12,06,09,1, 11.9,1,1, -8.460, 10502.621, 282.747, 52775.206 23/01/08,14:02:12,07,09,1, 11.9,1,1, -8.460, 10502.636, 282.753, 52775.216 23/01/08,14:02:12,08,09,1, 11.9,1,1, -8.460, 10502.634, 282.754, 52775.232 23/01/08,14:02:12,09,09,1, 11.9,1,1, -8.460, 10502.649, 282.781, 52775.226 23/01/08,14:02:12,10,09,1, 11.9,1,1, -8.460, 10502.658, 282.757, 52775.246 23/01/08,14:02:12,11,09,1, 11.9,1,1, -8.460, 10502.645, 282.754, 52775.249 23/01/08,14:02:12,12,09,1, 11.9,1,1, -8.460, 10502.657, 282.733, 52775.221 23/01/08,14:02:12,13,09,1, 11.9,1,1, -8.460, 10502.651, 282.761, 52775.197 23/01/08,14:02:12,14,09,1, 11.9,1,1, -8.460, 10502.661, 282.755, 52775.207 23/01/08,14:02:12,15,09,1, 11.9,1,1, -8.460, 10502.647, 282.786, 52775.176 23/01/08,14:02:12,16,09,1, 11.9,1,1, -8.460, 10502.654, 282.725, 52775.209 23/01/08,14:02:12,17,09,1, 11.9,1,1, -8.460, 10502.655, 282.759, 52775.220 23/01/08,14:02:12,18,09,1, 11.9,1,1, -8.460, 10502.623, 282.723, 52775.220 23/01/08,14:02:12,19,09,1, 11.9,1,1, -8.460, 10502.660, 282.745, 52775.213 23/01/08,14:02:13,00,09,1, 11.8,1,1, -8.458, 10502.652, 282.745, 52775.213 23/01/08,14:02:13,01,09,1, 11.8,1,1, -8.458, 10502.701, 282.718, 52775.251 23/01/08,14:02:13,02,09,1, 11.8,1,1, -8.458, 10502.688, 282.743, 52775.200 23/01/08,14:02:13,03,09,1, 11.8,1,1, -8.458, 10502.674, 282.759, 52775.188 23/01/08,14:02:13,04,09,1, 11.8,1,1, -8.458, 10502.672, 282.733, 52775.170 23/01/08,14:02:13,05,09,1, 11.8,1,1, -8.458, 10502.697, 282.746, 52775.210 23/01/08,14:02:13,06,09,1, 11.8,1,1, -8.458, 10502.676, 282.740, 52775.196 23/01/08,14:02:13,07,09,1, 11.8,1,1, -8.458, 10502.699, 282.762, 52775.210 23/01/08,14:02:13,08,09,1, 11.8,1,1, -8.458, 10502.708, 282.739, 52775.197 23/01/08,14:02:13,09,09,1, 11.8,1,1, -8.458, 10502.691, 282.749, 52775.177 23/01/08,14:02:13,10,09,1, 11.8,1,1, -8.458, 10502.699, 282.743, 52775.162 23/01/08,14:02:13,11,09,1, 11.8,1,1, -8.458, 10502.704, 282.762, 52775.208 23/01/08,14:02:13,12,09,1, 11.8,1,1, -8.458, 10502.696, 282.737, 52775.188 23/01/08,14:02:13,13,09,1, 11.8,1,1, -8.458, 10502.688, 282.745, 52775.212 23/01/08,14:02:13,14,09,1, 11.8,1,1, -8.458, 10502.730, 282.742, 52774.960 23/01/08,14:02:13,15,09,1, 11.8,1,1, -8.458, 10502.676, 282.721, 52775.152 23/01/08,14:02:13,16,09,1, 11.8,1,1, -8.458, 10502.700, 282.750, 52775.218 23/01/08,14:02:13,17,09,1, 11.8,1,1, -8.458, 10502.705, 282.748, 52775.232 23/01/08,14:02:13,18,09,1, 11.8,1,1, -8.458, 10502.712, 282.750, 52775.196 23/01/08,14:02:13,19,09,1, 11.8,1,1, -8.458, 10502.710, 282.737, 52775.173 23/01/08,14:02:14,00,09,1, 11.8,1,1, -8.459, 10502.702, 282.737, 52775.173 23/01/08,14:02:14,01,09,1, 11.8,1,1, -8.459, 10502.727, 282.740, 52775.210 23/01/08,14:02:14,02,09,1, 11.8,1,1, -8.459, 10502.700, 282.742, 52775.133 23/01/08,14:02:14,03,09,1, 11.8,1,1, -8.459, 10502.723, 282.730, 52775.266 23/01/08,14:02:14,04,09,1, 11.8,1,1, -8.459, 10502.756, 282.749, 52775.189 23/01/08,14:02:14,05,09,1, 11.8,1,1, -8.459, 10502.748, 282.717, 52775.205 23/01/08,14:02:14,06,09,1, 11.8,1,1, -8.459, 10502.751, 282.709, 52775.196 23/01/08,14:02:14,07,09,1, 11.8,1,1, -8.459, 10502.735, 282.717, 52775.225 23/01/08,14:02:14,08,09,1, 11.8,1,1, -8.459, 10502.758, 282.740, 52775.195 23/01/08,14:02:14,09,09,1, 11.8,1,1, -8.459, 10502.721, 282.719, 52775.218 23/01/08,14:02:14,10,09,1, 11.8,1,1, -8.459, 10502.757, 282.738, 52775.216 23/01/08,14:02:14,11,09,1, 11.8,1,1, -8.459, 10502.752, 282.718, 52775.190 23/01/08,14:02:14,12,09,1, 11.8,1,1, -8.459, 10502.775, 282.724, 52775.207 23/01/08,14:02:14,13,09,1, 11.8,1,1, -8.459, 10502.762, 282.718, 52775.201 23/01/08,14:02:14,14,09,1, 11.8,1,1, -8.459, 10502.769, 282.720, 52775.236 23/01/08,14:02:14,15,09,1, 11.8,1,1, -8.459, 10502.778, 282.729, 52775.197 23/01/08,14:02:14,16,09,1, 11.8,1,1, -8.459, 10502.745, 282.735, 52775.219 23/01/08,14:02:14,17,09,1, 11.8,1,1, -8.459, 10502.766, 282.730, 52775.191 23/01/08,14:02:14,18,09,1, 11.8,1,1, -8.459, 10502.764, 282.723, 52775.196 23/01/08,14:02:14,19,09,1, 11.8,1,1, -8.459, 10502.778, 282.695, 52775.211 23/01/08,14:02:15,00,08,1, 11.9,1,1, -8.456, 10502.777, 282.695, 52775.211 23/01/08,14:02:15,01,08,1, 11.9,1,1, -8.456, 10502.769, 282.731, 52775.188 23/01/08,14:02:15,02,08,1, 11.9,1,1, -8.456, 10502.769, 282.732, 52775.159 23/01/08,14:02:15,03,08,1, 11.9,1,1, -8.456, 10502.791, 282.717, 52775.170 23/01/08,14:02:15,04,08,1, 11.9,1,1, -8.456, 10502.796, 282.705, 52775.170 23/01/08,14:02:15,05,08,1, 11.9,1,1, -8.456, 10502.786, 282.701, 52775.170 23/01/08,14:02:15,06,08,1, 11.9,1,1, -8.456, 10502.804, 282.715, 52775.168 23/01/08,14:02:15,07,08,1, 11.9,1,1, -8.456, 10502.791, 282.719, 52775.155 23/01/08,14:02:15,08,08,1, 11.9,1,1, -8.456, 10502.804, 282.730, 52775.173 23/01/08,14:02:15,09,08,1, 11.9,1,1, -8.456, 10502.795, 282.723, 52775.166 23/01/08,14:02:15,10,08,1, 11.9,1,1, -8.456, 10502.788, 282.715, 52775.152 23/01/08,14:02:15,11,08,1, 11.9,1,1, -8.456, 10502.806, 282.720, 52775.215 23/01/08,14:02:15,12,08,1, 11.9,1,1, -8.456, 10502.776, 282.692, 52775.196 23/01/08,14:02:15,13,08,1, 11.9,1,1, -8.456, 10502.809, 282.701, 52775.189 23/01/08,14:02:15,14,08,1, 11.9,1,1, -8.456, 10502.827, 282.707, 52775.181 23/01/08,14:02:15,15,08,1, 11.9,1,1, -8.456, 10502.810, 282.709, 52775.167 23/01/08,14:02:15,16,08,1, 11.9,1,1, -8.456, 10502.827, 282.701, 52775.177 23/01/08,14:02:15,17,08,1, 11.9,1,1, -8.456, 10502.817, 282.704, 52775.194 23/01/08,14:02:15,18,08,1, 11.9,1,1, -8.456, 10502.829, 282.697, 52775.144 23/01/08,14:02:15,19,08,1, 11.9,1,1, -8.456, 10502.821, 282.716, 52775.176 23/01/08,14:02:16,00,08,1, 11.9,1,1, -8.460, 10502.819, 282.716, 52775.176 23/01/08,14:02:16,01,08,1, 11.9,1,1, -8.460, 10502.814, 282.698, 52775.186 23/01/08,14:02:16,02,08,1, 11.9,1,1, -8.460, 10502.842, 282.671, 52775.143 23/01/08,14:02:16,03,08,1, 11.9,1,1, -8.460, 10502.853, 282.686, 52775.176 23/01/08,14:02:16,04,08,1, 11.9,1,1, -8.460, 10502.867, 282.674, 52775.174 23/01/08,14:02:16,05,08,1, 11.9,1,1, -8.460, 10502.822, 282.695, 52775.178 23/01/08,14:02:16,06,08,1, 11.9,1,1, -8.460, 10502.832, 282.697, 52775.195 23/01/08,14:02:16,07,08,1, 11.9,1,1, -8.460, 10502.860, 282.703, 52775.154 23/01/08,14:02:16,08,08,1, 11.9,1,1, -8.460, 10502.841, 282.679, 52775.166 23/01/08,14:02:16,09,08,1, 11.9,1,1, -8.460, 10502.851, 282.713, 52775.144 23/01/08,14:02:16,10,08,1, 11.9,1,1, -8.460, 10502.873, 282.714, 52775.161 23/01/08,14:02:16,11,08,1, 11.9,1,1, -8.460, 10502.857, 282.704, 52775.155 23/01/08,14:02:16,12,08,1, 11.9,1,1, -8.460, 10502.856, 282.709, 52775.181 23/01/08,14:02:16,13,08,1, 11.9,1,1, -8.460, 10502.867, 282.688, 52775.156 23/01/08,14:02:16,14,08,1, 11.9,1,1, -8.460, 10502.834, 282.712, 52775.184 23/01/08,14:02:16,15,08,1, 11.9,1,1, -8.460, 10502.868, 282.708, 52775.167 23/01/08,14:02:16,16,08,1, 11.9,1,1, -8.460, 10502.871, 282.687, 52775.181 23/01/08,14:02:16,17,08,1, 11.9,1,1, -8.460, 10502.873, 282.705, 52775.139 23/01/08,14:02:16,18,08,1, 11.9,1,1, -8.460, 10502.903, 282.699, 52775.269 23/01/08,14:02:16,19,08,1, 11.9,1,1, -8.460, 10502.877, 282.695, 52775.144 23/01/08,14:02:17,00,08,1, 11.8,1,1, -8.456, 10502.869, 282.695, 52775.144 23/01/08,14:02:17,01,08,1, 11.8,1,1, -8.456, 10502.882, 282.678, 52775.155 23/01/08,14:02:17,02,08,1, 11.8,1,1, -8.456, 10502.865, 282.694, 52775.156 23/01/08,14:02:17,03,08,1, 11.8,1,1, -8.456, 10502.887, 282.710, 52775.133 23/01/08,14:02:17,04,08,1, 11.8,1,1, -8.456, 10502.884, 282.677, 52775.135 23/01/08,14:02:17,05,08,1, 11.8,1,1, -8.456, 10502.887, 282.688, 52775.150 23/01/08,14:02:17,06,08,1, 11.8,1,1, -8.456, 10502.897, 282.707, 52775.173 23/01/08,14:02:17,07,08,1, 11.8,1,1, -8.456, 10502.885, 282.699, 52775.121 23/01/08,14:02:17,08,08,1, 11.8,1,1, -8.456, 10502.908, 282.688, 52775.135 23/01/08,14:02:17,09,08,1, 11.8,1,1, -8.456, 10502.899, 282.706, 52775.113 23/01/08,14:02:17,10,08,1, 11.8,1,1, -8.456, 10502.901, 282.660, 52775.119 23/01/08,14:02:17,11,08,1, 11.8,1,1, -8.456, 10502.906, 282.693, 52775.162 23/01/08,14:02:17,12,08,1, 11.8,1,1, -8.456, 10502.902, 282.681, 52775.151 23/01/08,14:02:17,13,08,1, 11.8,1,1, -8.456, 10502.928, 282.690, 52775.163 23/01/08,14:02:17,14,08,1, 11.8,1,1, -8.456, 10502.938, 282.688, 52775.110 23/01/08,14:02:17,15,08,1, 11.8,1,1, -8.456, 10502.919, 282.688, 52775.134 23/01/08,14:02:17,16,08,1, 11.8,1,1, -8.456, 10502.922, 282.701, 52775.101 23/01/08,14:02:17,17,08,1, 11.8,1,1, -8.456, 10502.950, 282.683, 52775.143 23/01/08,14:02:17,18,08,1, 11.8,1,1, -8.456, 10502.948, 282.676, 52775.164 23/01/08,14:02:17,19,08,1, 11.8,1,1, -8.456, 10502.941, 282.693, 52775.153 23/01/08,14:02:18,00,08,1, 11.8,1,1, -8.459, 10502.936, 282.693, 52775.153 23/01/08,14:02:18,01,08,1, 11.8,1,1, -8.459, 10502.955, 282.679, 52775.133 23/01/08,14:02:18,02,08,1, 11.8,1,1, -8.459, 10502.959, 282.687, 52775.124 23/01/08,14:02:18,03,08,1, 11.8,1,1, -8.459, 10502.947, 282.667, 52775.109 23/01/08,14:02:18,04,08,1, 11.8,1,1, -8.459, 10502.941, 282.673, 52775.128 23/01/08,14:02:18,05,08,1, 11.8,1,1, -8.459, 10502.939, 282.671, 52775.134 23/01/08,14:02:18,06,08,1, 11.8,1,1, -8.459, 10502.927, 282.695, 52775.121 23/01/08,14:02:18,07,08,1, 11.8,1,1, -8.459, 10502.929, 282.681, 52775.139 23/01/08,14:02:18,08,08,1, 11.8,1,1, -8.459, 10502.952, 282.668, 52775.103 23/01/08,14:02:18,09,08,1, 11.8,1,1, -8.459, 10502.949, 282.666, 52775.116 23/01/08,14:02:18,10,08,1, 11.8,1,1, -8.459, 10502.973, 282.675, 52775.122 23/01/08,14:02:18,11,08,1, 11.8,1,1, -8.459, 10502.967, 282.668, 52775.098 23/01/08,14:02:18,12,08,1, 11.8,1,1, -8.459, 10502.951, 282.675, 52775.135 23/01/08,14:02:18,13,08,1, 11.8,1,1, -8.459, 10502.971, 282.698, 52775.141 23/01/08,14:02:18,14,08,1, 11.8,1,1, -8.459, 10502.965, 282.669, 52775.134 23/01/08,14:02:18,15,08,1, 11.8,1,1, -8.459, 10502.988, 282.694, 52775.118 23/01/08,14:02:18,16,08,1, 11.8,1,1, -8.459, 10502.985, 282.675, 52775.121 23/01/08,14:02:18,17,08,1, 11.8,1,1, -8.459, 10502.975, 282.674, 52775.124 23/01/08,14:02:18,18,08,1, 11.8,1,1, -8.459, 10502.971, 282.664, 52775.127 23/01/08,14:02:18,19,08,1, 11.8,1,1, -8.459, 10502.980, 282.663, 52775.144 23/01/08,14:02:19,00,08,1, 11.8,1,1, -8.463, 10502.977, 282.663, 52775.144 23/01/08,14:02:19,01,08,1, 11.8,1,1, -8.463, 10502.995, 282.660, 52775.068 23/01/08,14:02:19,02,08,1, 11.8,1,1, -8.463, 10503.014, 282.667, 52775.118 23/01/08,14:02:19,03,08,1, 11.8,1,1, -8.463, 10502.994, 282.681, 52775.074 23/01/08,14:02:19,04,08,1, 11.8,1,1, -8.463, 10503.023, 282.674, 52775.079 23/01/08,14:02:19,05,08,1, 11.8,1,1, -8.463, 10503.016, 282.657, 52775.107 23/01/08,14:02:19,06,08,1, 11.8,1,1, -8.463, 10503.008, 282.660, 52775.104 23/01/08,14:02:19,07,08,1, 11.8,1,1, -8.463, 10503.011, 282.640, 52775.103 23/01/08,14:02:19,08,08,1, 11.8,1,1, -8.463, 10502.982, 282.650, 52775.322 23/01/08,14:02:19,09,08,1, 11.8,1,1, -8.463, 10503.032, 282.670, 52775.158 23/01/08,14:02:19,10,08,1, 11.8,1,1, -8.463, 10503.017, 282.649, 52775.080 23/01/08,14:02:19,11,08,1, 11.8,1,1, -8.463, 10503.024, 282.676, 52775.092 23/01/08,14:02:19,12,08,1, 11.8,1,1, -8.463, 10503.045, 282.655, 52775.151 23/01/08,14:02:19,13,08,1, 11.8,1,1, -8.463, 10503.045, 282.676, 52775.116 23/01/08,14:02:19,14,08,1, 11.8,1,1, -8.463, 10503.012, 282.652, 52775.099 23/01/08,14:02:19,15,08,1, 11.8,1,1, -8.463, 10503.039, 282.661, 52775.129 23/01/08,14:02:19,16,08,1, 11.8,1,1, -8.463, 10503.056, 282.650, 52775.101 23/01/08,14:02:19,17,08,1, 11.8,1,1, -8.463, 10503.038, 282.655, 52775.100 23/01/08,14:02:19,18,08,1, 11.8,1,1, -8.463, 10503.023, 282.642, 52775.092 23/01/08,14:02:19,19,08,1, 11.8,1,1, -8.463, 10503.026, 282.665, 52775.108 23/01/08,14:02:20,00,08,1, 11.9,1,1, -8.458, 10503.019, 282.665, 52775.108 23/01/08,14:02:20,01,08,1, 11.9,1,1, -8.458, 10503.047, 282.669, 52775.030 23/01/08,14:02:20,02,08,1, 11.9,1,1, -8.458, 10503.044, 282.661, 52775.055 23/01/08,14:02:20,03,08,1, 11.9,1,1, -8.458, 10503.046, 282.673, 52775.079 23/01/08,14:02:20,04,08,1, 11.9,1,1, -8.458, 10503.065, 282.628, 52775.096 23/01/08,14:02:20,05,08,1, 11.9,1,1, -8.458, 10503.044, 282.672, 52775.146 23/01/08,14:02:20,06,08,1, 11.9,1,1, -8.458, 10503.075, 282.670, 52775.137 23/01/08,14:02:20,07,08,1, 11.9,1,1, -8.458, 10503.056, 282.663, 52775.128 23/01/08,14:02:20,08,08,1, 11.9,1,1, -8.458, 10503.054, 282.636, 52775.100 23/01/08,14:02:20,09,08,1, 11.9,1,1, -8.458, 10503.068, 282.664, 52775.123 23/01/08,14:02:20,10,08,1, 11.9,1,1, -8.458, 10503.067, 282.648, 52775.111 23/01/08,14:02:20,11,08,1, 11.9,1,1, -8.458, 10503.060, 282.632, 52775.096 23/01/08,14:02:20,12,08,1, 11.9,1,1, -8.458, 10503.068, 282.649, 52775.102 23/01/08,14:02:20,13,08,1, 11.9,1,1, -8.458, 10503.052, 282.646, 52775.061 23/01/08,14:02:20,14,08,1, 11.9,1,1, -8.458, 10503.080, 282.655, 52775.093 23/01/08,14:02:20,15,08,1, 11.9,1,1, -8.458, 10503.072, 282.663, 52775.087 23/01/08,14:02:20,16,08,1, 11.9,1,1, -8.458, 10503.074, 282.670, 52775.095 23/01/08,14:02:20,17,08,1, 11.9,1,1, -8.458, 10503.058, 282.643, 52775.087 23/01/08,14:02:20,18,08,1, 11.9,1,1, -8.458, 10503.066, 282.652, 52775.112 23/01/08,14:02:20,19,08,1, 11.9,1,1, -8.458, 10503.077, 282.654, 52775.064 23/01/08,14:02:21,00,08,1, 11.9,1,1, -8.456, 10503.069, 282.654, 52775.064 23/01/08,14:02:21,01,08,1, 11.9,1,1, -8.456, 10503.090, 282.660, 52775.062 23/01/08,14:02:21,02,08,1, 11.9,1,1, -8.456, 10503.086, 282.641, 52775.086 23/01/08,14:02:21,03,08,1, 11.9,1,1, -8.456, 10503.094, 282.649, 52775.082 23/01/08,14:02:21,04,08,1, 11.9,1,1, -8.456, 10503.109, 282.639, 52775.099 23/01/08,14:02:21,05,08,1, 11.9,1,1, -8.456, 10503.132, 282.633, 52775.054 23/01/08,14:02:21,06,08,1, 11.9,1,1, -8.456, 10503.110, 282.656, 52775.053 23/01/08,14:02:21,07,08,1, 11.9,1,1, -8.456, 10503.125, 282.646, 52775.074 23/01/08,14:02:21,08,08,1, 11.9,1,1, -8.456, 10503.101, 282.636, 52775.065 23/01/08,14:02:21,09,08,1, 11.9,1,1, -8.456, 10503.125, 282.649, 52775.031 23/01/08,14:02:21,10,08,1, 11.9,1,1, -8.456, 10503.115, 282.650, 52775.054 23/01/08,14:02:21,11,08,1, 11.9,1,1, -8.456, 10503.148, 282.623, 52775.017 23/01/08,14:02:21,12,08,1, 11.9,1,1, -8.456, 10503.126, 282.651, 52775.050 23/01/08,14:02:21,13,08,1, 11.9,1,1, -8.456, 10503.152, 282.642, 52775.037 23/01/08,14:02:21,14,08,1, 11.9,1,1, -8.456, 10503.135, 282.638, 52775.050 23/01/08,14:02:21,15,08,1, 11.9,1,1, -8.456, 10503.138, 282.605, 52775.053 23/01/08,14:02:21,16,08,1, 11.9,1,1, -8.456, 10503.139, 282.629, 52775.048 23/01/08,14:02:21,17,08,1, 11.9,1,1, -8.456, 10503.119, 282.615, 52775.019 23/01/08,14:02:21,18,08,1, 11.9,1,1, -8.456, 10503.139, 282.630, 52775.003 23/01/08,14:02:21,19,08,1, 11.9,1,1, -8.456, 10503.145, 282.629, 52775.058 23/01/08,14:02:22,00,08,1, 11.8,1,1, -8.458, 10503.144, 282.629, 52775.058 23/01/08,14:02:22,01,08,1, 11.8,1,1, -8.458, 10503.140, 282.605, 52775.021 23/01/08,14:02:22,02,08,1, 11.8,1,1, -8.458, 10503.148, 282.599, 52775.027 23/01/08,14:02:22,03,08,1, 11.8,1,1, -8.458, 10503.146, 282.605, 52775.035 23/01/08,14:02:22,04,08,1, 11.8,1,1, -8.458, 10503.148, 282.601, 52775.065 23/01/08,14:02:22,05,08,1, 11.8,1,1, -8.458, 10503.176, 282.614, 52775.068 23/01/08,14:02:22,06,08,1, 11.8,1,1, -8.458, 10503.169, 282.620, 52775.070 23/01/08,14:02:22,07,08,1, 11.8,1,1, -8.458, 10503.175, 282.604, 52775.072 23/01/08,14:02:22,08,08,1, 11.8,1,1, -8.458, 10503.160, 282.625, 52775.014 23/01/08,14:02:22,09,08,1, 11.8,1,1, -8.458, 10503.155, 282.604, 52775.022 23/01/08,14:02:22,10,08,1, 11.8,1,1, -8.458, 10503.169, 282.620, 52775.072 23/01/08,14:02:22,11,08,1, 11.8,1,1, -8.458, 10503.167, 282.593, 52775.047 23/01/08,14:02:22,12,08,1, 11.8,1,1, -8.458, 10503.180, 282.610, 52775.041 23/01/08,14:02:22,13,08,1, 11.8,1,1, -8.458, 10503.158, 282.610, 52775.019 23/01/08,14:02:22,14,08,1, 11.8,1,1, -8.458, 10503.179, 282.600, 52775.049 23/01/08,14:02:22,15,08,1, 11.8,1,1, -8.458, 10503.190, 282.633, 52775.031 23/01/08,14:02:22,16,08,1, 11.8,1,1, -8.458, 10503.165, 282.599, 52775.031 23/01/08,14:02:22,17,08,1, 11.8,1,1, -8.458, 10503.195, 282.618, 52775.037 23/01/08,14:02:22,18,08,1, 11.8,1,1, -8.458, 10503.169, 282.593, 52775.011 23/01/08,14:02:22,19,08,1, 11.8,1,1, -8.458, 10503.183, 282.606, 52775.012 23/01/08,14:02:23,00,08,1, 11.8,1,1, -8.455, 10503.178, 282.606, 52775.012 23/01/08,14:02:23,01,08,1, 11.8,1,1, -8.455, 10503.195, 282.620, 52775.035 23/01/08,14:02:23,02,08,1, 11.8,1,1, -8.455, 10503.201, 282.611, 52775.036 23/01/08,14:02:23,03,08,1, 11.8,1,1, -8.455, 10503.210, 282.621, 52775.028 23/01/08,14:02:23,04,08,1, 11.8,1,1, -8.455, 10503.206, 282.612, 52775.034 23/01/08,14:02:23,05,08,1, 11.8,1,1, -8.455, 10503.195, 282.612, 52775.024 23/01/08,14:02:23,06,08,1, 11.8,1,1, -8.455, 10503.232, 282.627, 52774.869 23/01/08,14:02:23,07,08,1, 11.8,1,1, -8.455, 10503.225, 282.599, 52774.991 23/01/08,14:02:23,08,08,1, 11.8,1,1, -8.455, 10503.234, 282.601, 52774.985 23/01/08,14:02:23,09,08,1, 11.8,1,1, -8.455, 10503.196, 282.606, 52775.000 23/01/08,14:02:23,10,08,1, 11.8,1,1, -8.455, 10503.205, 282.611, 52774.969 23/01/08,14:02:23,11,08,1, 11.8,1,1, -8.455, 10503.207, 282.607, 52774.978 23/01/08,14:02:23,12,08,1, 11.8,1,1, -8.455, 10503.214, 282.625, 52774.992 23/01/08,14:02:23,13,08,1, 11.8,1,1, -8.455, 10503.215, 282.622, 52775.010 23/01/08,14:02:23,14,08,1, 11.8,1,1, -8.455, 10503.207, 282.594, 52775.003 23/01/08,14:02:23,15,08,1, 11.8,1,1, -8.455, 10503.200, 282.576, 52774.974 23/01/08,14:02:23,16,08,1, 11.8,1,1, -8.455, 10503.207, 282.596, 52774.963 23/01/08,14:02:23,17,08,1, 11.8,1,1, -8.455, 10503.215, 282.604, 52775.015 23/01/08,14:02:23,18,08,1, 11.8,1,1, -8.455, 10503.217, 282.577, 52775.019 23/01/08,14:02:23,19,08,1, 11.8,1,1, -8.455, 10503.229, 282.604, 52774.996 23/01/08,14:02:24,00,08,1, 11.8,1,1, -8.459, 10503.228, 282.604, 52774.996 23/01/08,14:02:24,01,08,1, 11.8,1,1, -8.459, 10503.222, 282.578, 52774.993 23/01/08,14:02:24,02,08,1, 11.8,1,1, -8.459, 10503.216, 282.607, 52775.017 23/01/08,14:02:24,03,08,1, 11.8,1,1, -8.459, 10503.225, 282.599, 52775.001 23/01/08,14:02:24,04,08,1, 11.8,1,1, -8.459, 10503.230, 282.620, 52775.018 23/01/08,14:02:24,05,08,1, 11.8,1,1, -8.459, 10503.236, 282.608, 52775.005 23/01/08,14:02:24,06,08,1, 11.8,1,1, -8.459, 10503.244, 282.611, 52775.005 23/01/08,14:02:24,07,08,1, 11.8,1,1, -8.459, 10503.220, 282.586, 52775.015 23/01/08,14:02:24,08,08,1, 11.8,1,1, -8.459, 10503.217, 282.609, 52774.962 23/01/08,14:02:24,09,08,1, 11.8,1,1, -8.459, 10503.212, 282.596, 52775.041 23/01/08,14:02:24,10,08,1, 11.8,1,1, -8.459, 10503.250, 282.585, 52774.979 23/01/08,14:02:24,11,08,1, 11.8,1,1, -8.459, 10503.272, 282.594, 52774.881 23/01/08,14:02:24,12,08,1, 11.8,1,1, -8.459, 10503.205, 282.619, 52775.059 23/01/08,14:02:24,13,08,1, 11.8,1,1, -8.459, 10503.216, 282.592, 52775.006 23/01/08,14:02:24,14,08,1, 11.8,1,1, -8.459, 10503.236, 282.601, 52775.046 23/01/08,14:02:24,15,08,1, 11.8,1,1, -8.459, 10503.266, 282.616, 52775.015 23/01/08,14:02:24,16,08,1, 11.8,1,1, -8.459, 10503.239, 282.616, 52775.017 23/01/08,14:02:24,17,08,1, 11.8,1,1, -8.459, 10503.240, 282.600, 52775.003 23/01/08,14:02:24,18,08,1, 11.8,1,1, -8.459, 10503.235, 282.603, 52775.026 23/01/08,14:02:24,19,08,1, 11.8,1,1, -8.459, 10503.249, 282.614, 52775.004 23/01/08,14:02:25,00,08,1, 11.9,1,1, -8.458, 10503.244, 282.614, 52775.004 23/01/08,14:02:25,01,08,1, 11.9,1,1, -8.458, 10503.247, 282.618, 52775.016 23/01/08,14:02:25,02,08,1, 11.9,1,1, -8.458, 10503.239, 282.593, 52774.989 23/01/08,14:02:25,03,08,1, 11.9,1,1, -8.458, 10503.263, 282.584, 52775.022 23/01/08,14:02:25,04,08,1, 11.9,1,1, -8.458, 10503.244, 282.588, 52774.890 23/01/08,14:02:25,05,08,1, 11.9,1,1, -8.458, 10503.253, 282.622, 52775.041 23/01/08,14:02:25,06,08,1, 11.9,1,1, -8.458, 10503.240, 282.607, 52775.027 23/01/08,14:02:25,07,08,1, 11.9,1,1, -8.458, 10503.231, 282.595, 52775.030 23/01/08,14:02:25,08,08,1, 11.9,1,1, -8.458, 10503.269, 282.588, 52775.029 23/01/08,14:02:25,09,08,1, 11.9,1,1, -8.458, 10503.238, 282.614, 52775.016 23/01/08,14:02:25,10,08,1, 11.9,1,1, -8.458, 10503.229, 282.604, 52774.983 23/01/08,14:02:25,11,08,1, 11.9,1,1, -8.458, 10503.234, 282.579, 52775.004 23/01/08,14:02:25,12,08,1, 11.9,1,1, -8.458, 10503.233, 282.590, 52775.019 23/01/08,14:02:25,13,08,1, 11.9,1,1, -8.458, 10503.247, 282.569, 52774.997 23/01/08,14:02:25,14,08,1, 11.9,1,1, -8.458, 10503.226, 282.604, 52774.989 23/01/08,14:02:25,15,08,1, 11.9,1,1, -8.458, 10503.254, 282.606, 52774.994 23/01/08,14:02:25,16,08,1, 11.9,1,1, -8.458, 10503.234, 282.626, 52774.995 23/01/08,14:02:25,17,08,1, 11.9,1,1, -8.458, 10503.237, 282.609, 52774.995 23/01/08,14:02:25,18,08,1, 11.9,1,1, -8.458, 10503.236, 282.590, 52775.016 23/01/08,14:02:25,19,08,1, 11.9,1,1, -8.458, 10503.268, 282.591, 52775.033 23/01/08,14:02:26,00,08,1, 11.9,1,1, -8.461, 10503.261, 282.591, 52775.033 23/01/08,14:02:26,01,08,1, 11.9,1,1, -8.461, 10503.250, 282.588, 52775.015 23/01/08,14:02:26,02,08,1, 11.9,1,1, -8.461, 10503.276, 282.599, 52775.040 23/01/08,14:02:26,03,08,1, 11.9,1,1, -8.461, 10503.249, 282.613, 52775.105 23/01/08,14:02:26,04,08,1, 11.9,1,1, -8.461, 10503.256, 282.598, 52774.992 23/01/08,14:02:26,05,08,1, 11.9,1,1, -8.461, 10503.245, 282.607, 52775.007 23/01/08,14:02:26,06,08,1, 11.9,1,1, -8.461, 10503.244, 282.611, 52775.099 23/01/08,14:02:26,07,08,1, 11.9,1,1, -8.461, 10503.259, 282.601, 52774.983 23/01/08,14:02:26,08,08,1, 11.9,1,1, -8.461, 10503.259, 282.621, 52774.983 23/01/08,14:02:26,09,08,1, 11.9,1,1, -8.461, 10503.266, 282.602, 52775.006 23/01/08,14:02:26,10,08,1, 11.9,1,1, -8.461, 10503.280, 282.604, 52775.019 23/01/08,14:02:26,11,08,1, 11.9,1,1, -8.461, 10503.269, 282.603, 52775.018 23/01/08,14:02:26,12,08,1, 11.9,1,1, -8.461, 10503.252, 282.619, 52775.102 23/01/08,14:02:26,13,08,1, 11.9,1,1, -8.461, 10503.302, 282.604, 52775.004 23/01/08,14:02:26,14,08,1, 11.9,1,1, -8.461, 10503.267, 282.613, 52774.973 23/01/08,14:02:26,15,08,1, 11.9,1,1, -8.461, 10503.280, 282.606, 52774.982 23/01/08,14:02:26,16,08,1, 11.9,1,1, -8.461, 10503.269, 282.605, 52775.011 23/01/08,14:02:26,17,08,1, 11.9,1,1, -8.461, 10503.264, 282.616, 52775.021 23/01/08,14:02:26,18,08,1, 11.9,1,1, -8.461, 10503.256, 282.621, 52775.021 23/01/08,14:02:26,19,08,1, 11.9,1,1, -8.461, 10503.256, 282.617, 52775.038 23/01/08,14:02:27,00,07,1, 11.8,1,1, -8.462, 10503.253, 282.617, 52775.038 23/01/08,14:02:27,01,07,1, 11.8,1,1, -8.462, 10503.275, 282.625, 52774.972 23/01/08,14:02:27,02,07,1, 11.8,1,1, -8.462, 10503.252, 282.619, 52775.026 23/01/08,14:02:27,03,07,1, 11.8,1,1, -8.462, 10503.256, 282.628, 52775.034 23/01/08,14:02:27,04,07,1, 11.8,1,1, -8.462, 10503.264, 282.624, 52775.019 23/01/08,14:02:27,05,07,1, 11.8,1,1, -8.462, 10503.270, 282.629, 52775.006 23/01/08,14:02:27,06,07,1, 11.8,1,1, -8.462, 10503.260, 282.604, 52775.012 23/01/08,14:02:27,07,07,1, 11.8,1,1, -8.462, 10503.244, 282.633, 52775.012 23/01/08,14:02:27,08,07,1, 11.8,1,1, -8.462, 10503.271, 282.625, 52775.007 23/01/08,14:02:27,09,07,1, 11.8,1,1, -8.462, 10503.247, 282.604, 52775.008 23/01/08,14:02:27,10,07,1, 11.8,1,1, -8.462, 10503.253, 282.614, 52774.964 23/01/08,14:02:27,11,07,1, 11.8,1,1, -8.462, 10503.284, 282.649, 52774.978 23/01/08,14:02:27,12,07,1, 11.8,1,1, -8.462, 10503.264, 282.630, 52774.992 23/01/08,14:02:27,13,07,1, 11.8,1,1, -8.462, 10503.261, 282.608, 52774.984 23/01/08,14:02:27,14,07,1, 11.8,1,1, -8.462, 10503.246, 282.616, 52775.001 23/01/08,14:02:27,15,07,1, 11.8,1,1, -8.462, 10503.243, 282.602, 52775.021 23/01/08,14:02:27,16,07,1, 11.8,1,1, -8.462, 10503.273, 282.609, 52775.017 23/01/08,14:02:27,17,07,1, 11.8,1,1, -8.462, 10503.282, 282.635, 52775.008 23/01/08,14:02:27,18,07,1, 11.8,1,1, -8.462, 10503.271, 282.615, 52774.998 23/01/08,14:02:27,19,07,1, 11.8,1,1, -8.462, 10503.264, 282.612, 52775.014 23/01/08,14:02:28,00,07,1, 11.8,1,1, -8.460, 10503.261, 282.612, 52775.014 23/01/08,14:02:28,01,07,1, 11.8,1,1, -8.460, 10503.268, 282.621, 52774.987 23/01/08,14:02:28,02,07,1, 11.8,1,1, -8.460, 10503.257, 282.625, 52774.969 23/01/08,14:02:28,03,07,1, 11.8,1,1, -8.460, 10503.267, 282.620, 52774.958 23/01/08,14:02:28,04,07,1, 11.8,1,1, -8.460, 10503.257, 282.634, 52775.010 23/01/08,14:02:28,05,07,1, 11.8,1,1, -8.460, 10503.245, 282.634, 52775.005 23/01/08,14:02:28,06,07,1, 11.8,1,1, -8.460, 10503.216, 282.614, 52774.989 23/01/08,14:02:28,07,07,1, 11.8,1,1, -8.460, 10503.236, 282.616, 52775.007 23/01/08,14:02:28,08,07,1, 11.8,1,1, -8.460, 10503.246, 282.657, 52775.018 23/01/08,14:02:28,09,07,1, 11.8,1,1, -8.460, 10503.249, 282.640, 52775.007 23/01/08,14:02:28,10,07,1, 11.8,1,1, -8.460, 10503.259, 282.639, 52775.007 23/01/08,14:02:28,11,07,1, 11.8,1,1, -8.460, 10503.255, 282.631, 52775.002 23/01/08,14:02:28,12,07,1, 11.8,1,1, -8.460, 10503.274, 282.648, 52774.974 23/01/08,14:02:28,13,07,1, 11.8,1,1, -8.460, 10503.237, 282.641, 52774.988 23/01/08,14:02:28,14,07,1, 11.8,1,1, -8.460, 10503.259, 282.629, 52774.961 23/01/08,14:02:28,15,07,1, 11.8,1,1, -8.460, 10503.263, 282.639, 52774.977 23/01/08,14:02:28,16,07,1, 11.8,1,1, -8.460, 10503.261, 282.650, 52774.943 23/01/08,14:02:28,17,07,1, 11.8,1,1, -8.460, 10503.255, 282.663, 52774.934 23/01/08,14:02:28,18,07,1, 11.8,1,1, -8.460, 10503.252, 282.659, 52774.945 23/01/08,14:02:28,19,07,1, 11.8,1,1, -8.460, 10503.247, 282.630, 52774.951 23/01/08,14:02:29,00,07,1, 11.8,1,1, -8.456, 10503.244, 282.630, 52774.951 23/01/08,14:02:29,01,07,1, 11.8,1,1, -8.456, 10503.272, 282.657, 52774.959 23/01/08,14:02:29,02,07,1, 11.8,1,1, -8.456, 10503.260, 282.628, 52774.962 23/01/08,14:02:29,03,07,1, 11.8,1,1, -8.456, 10503.265, 282.646, 52774.972 23/01/08,14:02:29,04,07,1, 11.8,1,1, -8.456, 10503.278, 282.662, 52774.989 23/01/08,14:02:29,05,07,1, 11.8,1,1, -8.456, 10503.250, 282.637, 52774.991 23/01/08,14:02:29,06,07,1, 11.8,1,1, -8.456, 10503.278, 282.656, 52774.962 23/01/08,14:02:29,07,07,1, 11.8,1,1, -8.456, 10503.267, 282.660, 52774.951 23/01/08,14:02:29,08,07,1, 11.8,1,1, -8.456, 10503.288, 282.664, 52774.985 23/01/08,14:02:29,09,07,1, 11.8,1,1, -8.456, 10503.278, 282.660, 52775.016 23/01/08,14:02:29,10,07,1, 11.8,1,1, -8.456, 10503.265, 282.685, 52774.971 23/01/08,14:02:29,11,07,1, 11.8,1,1, -8.456, 10503.269, 282.653, 52774.965 23/01/08,14:02:29,12,07,1, 11.8,1,1, -8.456, 10503.269, 282.679, 52774.976 23/01/08,14:02:29,13,07,1, 11.8,1,1, -8.456, 10503.262, 282.672, 52774.944 23/01/08,14:02:29,14,07,1, 11.8,1,1, -8.456, 10503.274, 282.672, 52774.963 23/01/08,14:02:29,15,07,1, 11.8,1,1, -8.456, 10503.288, 282.677, 52774.982 23/01/08,14:02:29,16,07,1, 11.8,1,1, -8.456, 10503.290, 282.678, 52774.974 23/01/08,14:02:29,17,07,1, 11.8,1,1, -8.456, 10503.278, 282.676, 52774.982 23/01/08,14:02:29,18,07,1, 11.8,1,1, -8.456, 10503.256, 282.686, 52775.086 23/01/08,14:02:29,19,07,1, 11.8,1,1, -8.456, 10503.291, 282.677, 52774.965 23/01/08,14:02:30,00,07,1, 11.9,1,1, -8.456, 10503.286, 282.677, 52774.965 23/01/08,14:02:30,01,07,1, 11.9,1,1, -8.456, 10503.280, 282.676, 52774.957 23/01/08,14:02:30,02,07,1, 11.9,1,1, -8.456, 10503.317, 282.694, 52774.951 23/01/08,14:02:30,03,07,1, 11.9,1,1, -8.456, 10503.287, 282.684, 52774.958 23/01/08,14:02:30,04,07,1, 11.9,1,1, -8.456, 10503.283, 282.700, 52774.942 23/01/08,14:02:30,05,07,1, 11.9,1,1, -8.456, 10503.293, 282.673, 52775.118 23/01/08,14:02:30,06,07,1, 11.9,1,1, -8.456, 10503.282, 282.682, 52774.877 23/01/08,14:02:30,07,07,1, 11.9,1,1, -8.456, 10503.263, 282.695, 52774.999 23/01/08,14:02:30,08,07,1, 11.9,1,1, -8.456, 10503.292, 282.669, 52774.965 23/01/08,14:02:30,09,07,1, 11.9,1,1, -8.456, 10503.301, 282.677, 52774.948 23/01/08,14:02:30,10,07,1, 11.9,1,1, -8.456, 10503.315, 282.693, 52774.978 23/01/08,14:02:30,11,07,1, 11.9,1,1, -8.456, 10503.317, 282.683, 52774.951 23/01/08,14:02:30,12,07,1, 11.9,1,1, -8.456, 10503.311, 282.690, 52774.963 23/01/08,14:02:30,13,07,1, 11.9,1,1, -8.456, 10503.314, 282.659, 52774.990 23/01/08,14:02:30,14,07,1, 11.9,1,1, -8.456, 10503.303, 282.687, 52774.972 23/01/08,14:02:30,15,07,1, 11.9,1,1, -8.456, 10503.297, 282.683, 52774.983 23/01/08,14:02:30,16,07,1, 11.9,1,1, -8.456, 10503.310, 282.686, 52775.120 23/01/08,14:02:30,17,07,1, 11.9,1,1, -8.456, 10503.289, 282.695, 52775.015 23/01/08,14:02:30,18,07,1, 11.9,1,1, -8.456, 10503.303, 282.680, 52775.012 23/01/08,14:02:30,19,07,1, 11.9,1,1, -8.456, 10503.311, 282.672, 52774.972 23/01/08,14:02:31,00,09,1, 11.9,1,1, -8.459, 10503.303, 282.672, 52774.972 23/01/08,14:02:31,01,09,1, 11.9,1,1, -8.459, 10503.313, 282.689, 52774.946 23/01/08,14:02:31,02,09,1, 11.9,1,1, -8.459, 10503.335, 282.683, 52774.951 23/01/08,14:02:31,03,09,1, 11.9,1,1, -8.459, 10503.316, 282.664, 52774.963 23/01/08,14:02:31,04,09,1, 11.9,1,1, -8.459, 10503.319, 282.665, 52774.985 23/01/08,14:02:31,05,09,1, 11.9,1,1, -8.459, 10503.331, 282.662, 52774.986 23/01/08,14:02:31,06,09,1, 11.9,1,1, -8.459, 10503.320, 282.656, 52775.002 23/01/08,14:02:31,07,09,1, 11.9,1,1, -8.459, 10503.335, 282.698, 52774.989 23/01/08,14:02:31,08,09,1, 11.9,1,1, -8.459, 10503.315, 282.670, 52774.925 23/01/08,14:02:31,09,09,1, 11.9,1,1, -8.459, 10503.330, 282.663, 52774.962 23/01/08,14:02:31,10,09,1, 11.9,1,1, -8.459, 10503.337, 282.671, 52774.922 23/01/08,14:02:31,11,09,1, 11.9,1,1, -8.459, 10503.336, 282.663, 52774.947 23/01/08,14:02:31,12,09,1, 11.9,1,1, -8.459, 10503.343, 282.660, 52774.968 23/01/08,14:02:31,13,09,1, 11.9,1,1, -8.459, 10503.361, 282.685, 52774.859 23/01/08,14:02:31,14,09,1, 11.9,1,1, -8.459, 10503.333, 282.686, 52775.021 23/01/08,14:02:31,15,09,1, 11.9,1,1, -8.459, 10503.339, 282.676, 52775.005 23/01/08,14:02:31,16,09,1, 11.9,1,1, -8.459, 10503.329, 282.690, 52774.961 23/01/08,14:02:31,17,09,1, 11.9,1,1, -8.459, 10503.339, 282.675, 52774.955 23/01/08,14:02:31,18,09,1, 11.9,1,1, -8.459, 10503.342, 282.686, 52774.945 23/01/08,14:02:31,19,09,1, 11.9,1,1, -8.459, 10503.347, 282.662, 52774.943 23/01/08,14:02:32,00,07,1, 11.9,1,1, -8.455, 10503.345, 282.662, 52774.943 23/01/08,14:02:32,01,07,1, 11.9,1,1, -8.455, 10503.343, 282.673, 52774.960 23/01/08,14:02:32,02,07,1, 11.9,1,1, -8.455, 10503.350, 282.679, 52774.979 23/01/08,14:02:32,03,07,1, 11.9,1,1, -8.455, 10503.341, 282.649, 52774.961 23/01/08,14:02:32,04,07,1, 11.9,1,1, -8.455, 10503.372, 282.672, 52774.987 23/01/08,14:02:32,05,07,1, 11.9,1,1, -8.455, 10503.352, 282.652, 52774.953 23/01/08,14:02:32,06,07,1, 11.9,1,1, -8.455, 10503.369, 282.665, 52774.959 23/01/08,14:02:32,07,07,1, 11.9,1,1, -8.455, 10503.345, 282.657, 52774.949 23/01/08,14:02:32,08,07,1, 11.9,1,1, -8.455, 10503.378, 282.660, 52774.930 23/01/08,14:02:32,09,07,1, 11.9,1,1, -8.455, 10503.369, 282.680, 52774.957 23/01/08,14:02:32,10,07,1, 11.9,1,1, -8.455, 10503.359, 282.659, 52774.959 23/01/08,14:02:32,11,07,1, 11.9,1,1, -8.455, 10503.355, 282.666, 52774.929 23/01/08,14:02:32,12,07,1, 11.9,1,1, -8.455, 10503.377, 282.664, 52774.948 23/01/08,14:02:32,13,07,1, 11.9,1,1, -8.455, 10503.371, 282.683, 52774.966 23/01/08,14:02:32,14,07,1, 11.9,1,1, -8.455, 10503.370, 282.676, 52774.992 23/01/08,14:02:32,15,07,1, 11.9,1,1, -8.455, 10503.383, 282.659, 52774.958 23/01/08,14:02:32,16,07,1, 11.9,1,1, -8.455, 10503.373, 282.680, 52774.936 23/01/08,14:02:32,17,07,1, 11.9,1,1, -8.455, 10503.367, 282.677, 52774.847 23/01/08,14:02:32,18,07,1, 11.9,1,1, -8.455, 10503.387, 282.696, 52774.982 23/01/08,14:02:32,19,07,1, 11.9,1,1, -8.455, 10503.401, 282.689, 52774.927 23/01/08,14:02:33,00,09,1, 11.9,1,1, -8.459, 10503.395, 282.689, 52774.927 23/01/08,14:02:33,01,09,1, 11.9,1,1, -8.459, 10503.395, 282.692, 52774.969 23/01/08,14:02:33,02,09,1, 11.9,1,1, -8.459, 10503.401, 282.683, 52774.926 23/01/08,14:02:33,03,09,1, 11.9,1,1, -8.459, 10503.407, 282.670, 52774.953 23/01/08,14:02:33,04,09,1, 11.9,1,1, -8.459, 10503.390, 282.668, 52774.939 23/01/08,14:02:33,05,09,1, 11.9,1,1, -8.459, 10503.414, 282.679, 52774.956 23/01/08,14:02:33,06,09,1, 11.9,1,1, -8.459, 10503.406, 282.671, 52774.985 23/01/08,14:02:33,07,09,1, 11.9,1,1, -8.459, 10503.383, 282.658, 52774.951 23/01/08,14:02:33,08,09,1, 11.9,1,1, -8.459, 10503.406, 282.684, 52774.923 23/01/08,14:02:33,09,09,1, 11.9,1,1, -8.459, 10503.375, 282.702, 52774.949 23/01/08,14:02:33,10,09,1, 11.9,1,1, -8.459, 10503.420, 282.690, 52774.946 23/01/08,14:02:33,11,09,1, 11.9,1,1, -8.459, 10503.405, 282.701, 52774.944 23/01/08,14:02:33,12,09,1, 11.9,1,1, -8.459, 10503.395, 282.695, 52774.956 23/01/08,14:02:33,13,09,1, 11.9,1,1, -8.459, 10503.423, 282.689, 52774.960 23/01/08,14:02:33,14,09,1, 11.9,1,1, -8.459, 10503.425, 282.666, 52774.929 23/01/08,14:02:33,15,09,1, 11.9,1,1, -8.459, 10503.408, 282.690, 52774.927 23/01/08,14:02:33,16,09,1, 11.9,1,1, -8.459, 10503.414, 282.670, 52774.933 23/01/08,14:02:33,17,09,1, 11.9,1,1, -8.459, 10503.399, 282.700, 52775.036 23/01/08,14:02:33,18,09,1, 11.9,1,1, -8.459, 10503.414, 282.662, 52774.967 23/01/08,14:02:33,19,09,1, 11.9,1,1, -8.459, 10503.408, 282.684, 52774.975 23/01/08,14:02:34,00,08,1, 11.8,1,1, -8.460, 10503.403, 282.684, 52774.975 23/01/08,14:02:34,01,08,1, 11.8,1,1, -8.460, 10503.416, 282.680, 52774.946 23/01/08,14:02:34,02,08,1, 11.8,1,1, -8.460, 10503.427, 282.703, 52774.938 23/01/08,14:02:34,03,08,1, 11.8,1,1, -8.460, 10503.441, 282.677, 52774.922 23/01/08,14:02:34,04,08,1, 11.8,1,1, -8.460, 10503.433, 282.690, 52774.941 23/01/08,14:02:34,05,08,1, 11.8,1,1, -8.460, 10503.431, 282.685, 52774.948 23/01/08,14:02:34,06,08,1, 11.8,1,1, -8.460, 10503.422, 282.695, 52774.991 23/01/08,14:02:34,07,08,1, 11.8,1,1, -8.460, 10503.438, 282.684, 52774.982 23/01/08,14:02:34,08,08,1, 11.8,1,1, -8.460, 10503.460, 282.685, 52774.937 23/01/08,14:02:34,09,08,1, 11.8,1,1, -8.460, 10503.432, 282.696, 52774.940 23/01/08,14:02:34,10,08,1, 11.8,1,1, -8.460, 10503.415, 282.686, 52774.960 23/01/08,14:02:34,11,08,1, 11.8,1,1, -8.460, 10503.451, 282.706, 52774.924 23/01/08,14:02:34,12,08,1, 11.8,1,1, -8.460, 10503.432, 282.704, 52774.947 23/01/08,14:02:34,13,08,1, 11.8,1,1, -8.460, 10503.474, 282.693, 52774.955 23/01/08,14:02:34,14,08,1, 11.8,1,1, -8.460, 10503.441, 282.712, 52774.950 23/01/08,14:02:34,15,08,1, 11.8,1,1, -8.460, 10503.460, 282.696, 52774.944 23/01/08,14:02:34,16,08,1, 11.8,1,1, -8.460, 10503.452, 282.716, 52774.977 23/01/08,14:02:34,17,08,1, 11.8,1,1, -8.460, 10503.442, 282.684, 52774.985 23/01/08,14:02:34,18,08,1, 11.8,1,1, -8.460, 10503.468, 282.710, 52774.958 23/01/08,14:02:34,19,08,1, 11.8,1,1, -8.460, 10503.457, 282.691, 52774.974 23/01/08,14:02:35,00,08,1, 11.8,1,1, -8.458, 10503.453, 282.691, 52774.974 23/01/08,14:02:35,01,08,1, 11.8,1,1, -8.458, 10503.482, 282.698, 52774.983 23/01/08,14:02:35,02,08,1, 11.8,1,1, -8.458, 10503.434, 282.681, 52774.976 23/01/08,14:02:35,03,08,1, 11.8,1,1, -8.458, 10503.443, 282.679, 52774.951 23/01/08,14:02:35,04,08,1, 11.8,1,1, -8.458, 10503.471, 282.700, 52774.957 23/01/08,14:02:35,05,08,1, 11.8,1,1, -8.458, 10503.462, 282.714, 52774.940 23/01/08,14:02:35,06,08,1, 11.8,1,1, -8.458, 10503.467, 282.682, 52774.950 23/01/08,14:02:35,07,08,1, 11.8,1,1, -8.458, 10503.471, 282.682, 52774.955 23/01/08,14:02:35,08,08,1, 11.8,1,1, -8.458, 10503.469, 282.688, 52774.956 23/01/08,14:02:35,09,08,1, 11.8,1,1, -8.458, 10503.472, 282.708, 52774.967 23/01/08,14:02:35,10,08,1, 11.8,1,1, -8.458, 10503.447, 282.680, 52774.955 23/01/08,14:02:35,11,08,1, 11.8,1,1, -8.458, 10503.477, 282.685, 52774.968 23/01/08,14:02:35,12,08,1, 11.8,1,1, -8.458, 10503.465, 282.673, 52774.982 23/01/08,14:02:35,13,08,1, 11.8,1,1, -8.458, 10503.474, 282.694, 52774.967 23/01/08,14:02:35,14,08,1, 11.8,1,1, -8.458, 10503.500, 282.683, 52774.937 23/01/08,14:02:35,15,08,1, 11.8,1,1, -8.458, 10503.480, 282.692, 52774.956 23/01/08,14:02:35,16,08,1, 11.8,1,1, -8.458, 10503.476, 282.679, 52774.909 23/01/08,14:02:35,17,08,1, 11.8,1,1, -8.458, 10503.482, 282.678, 52774.914 23/01/08,14:02:35,18,08,1, 11.8,1,1, -8.458, 10503.485, 282.703, 52774.942 23/01/08,14:02:35,19,08,1, 11.8,1,1, -8.458, 10503.483, 282.696, 52774.942 23/01/08,14:02:36,00,07,1, 11.9,1,1, -8.459, 10503.478, 282.696, 52774.942 23/01/08,14:02:36,01,07,1, 11.9,1,1, -8.459, 10503.465, 282.698, 52774.973 23/01/08,14:02:36,02,07,1, 11.9,1,1, -8.459, 10503.488, 282.668, 52774.935 23/01/08,14:02:36,03,07,1, 11.9,1,1, -8.459, 10503.483, 282.691, 52774.973 23/01/08,14:02:36,04,07,1, 11.9,1,1, -8.459, 10503.484, 282.685, 52774.975 23/01/08,14:02:36,05,07,1, 11.9,1,1, -8.459, 10503.482, 282.709, 52774.964 23/01/08,14:02:36,06,07,1, 11.9,1,1, -8.459, 10503.484, 282.709, 52774.977 23/01/08,14:02:36,07,07,1, 11.9,1,1, -8.459, 10503.474, 282.721, 52774.953 23/01/08,14:02:36,08,07,1, 11.9,1,1, -8.459, 10503.485, 282.719, 52774.922 23/01/08,14:02:36,09,07,1, 11.9,1,1, -8.459, 10503.508, 282.714, 52774.950 23/01/08,14:02:36,10,07,1, 11.9,1,1, -8.459, 10503.504, 282.732, 52774.964 23/01/08,14:02:36,11,07,1, 11.9,1,1, -8.459, 10503.491, 282.719, 52774.926 23/01/08,14:02:36,12,07,1, 11.9,1,1, -8.459, 10503.534, 282.716, 52774.963 23/01/08,14:02:36,13,07,1, 11.9,1,1, -8.459, 10503.487, 282.729, 52774.943 23/01/08,14:02:36,14,07,1, 11.9,1,1, -8.459, 10503.490, 282.722, 52774.954 23/01/08,14:02:36,15,07,1, 11.9,1,1, -8.459, 10503.508, 282.719, 52774.941 23/01/08,14:02:36,16,07,1, 11.9,1,1, -8.459, 10503.508, 282.740, 52774.977 23/01/08,14:02:36,17,07,1, 11.9,1,1, -8.459, 10503.508, 282.733, 52774.894 23/01/08,14:02:36,18,07,1, 11.9,1,1, -8.459, 10503.520, 282.729, 52774.924 23/01/08,14:02:36,19,07,1, 11.9,1,1, -8.459, 10503.510, 282.733, 52774.946 23/01/08,14:02:37,00,07,1, 11.9,1,1, -8.457, 10503.503, 282.733, 52774.946 23/01/08,14:02:37,01,07,1, 11.9,1,1, -8.457, 10503.534, 282.749, 52774.957 23/01/08,14:02:37,02,07,1, 11.9,1,1, -8.457, 10503.524, 282.746, 52774.929 23/01/08,14:02:37,03,07,1, 11.9,1,1, -8.457, 10503.528, 282.728, 52774.915 23/01/08,14:02:37,04,07,1, 11.9,1,1, -8.457, 10503.519, 282.747, 52774.964 23/01/08,14:02:37,05,07,1, 11.9,1,1, -8.457, 10503.515, 282.742, 52774.956 23/01/08,14:02:37,06,07,1, 11.9,1,1, -8.457, 10503.515, 282.736, 52774.952 23/01/08,14:02:37,07,07,1, 11.9,1,1, -8.457, 10503.513, 282.748, 52774.907 23/01/08,14:02:37,08,07,1, 11.9,1,1, -8.457, 10503.525, 282.742, 52774.935 23/01/08,14:02:37,09,07,1, 11.9,1,1, -8.457, 10503.539, 282.726, 52774.956 23/01/08,14:02:37,10,07,1, 11.9,1,1, -8.457, 10503.527, 282.745, 52774.936 23/01/08,14:02:37,11,07,1, 11.9,1,1, -8.457, 10503.531, 282.756, 52774.934 23/01/08,14:02:37,12,07,1, 11.9,1,1, -8.457, 10503.500, 282.775, 52774.947 23/01/08,14:02:37,13,07,1, 11.9,1,1, -8.457, 10503.530, 282.761, 52774.936 23/01/08,14:02:37,14,07,1, 11.9,1,1, -8.457, 10503.527, 282.761, 52774.940 23/01/08,14:02:37,15,07,1, 11.9,1,1, -8.457, 10503.550, 282.749, 52774.967 23/01/08,14:02:37,16,07,1, 11.9,1,1, -8.457, 10503.548, 282.767, 52774.942 23/01/08,14:02:37,17,07,1, 11.9,1,1, -8.457, 10503.554, 282.759, 52774.949 23/01/08,14:02:37,18,07,1, 11.9,1,1, -8.457, 10503.529, 282.768, 52774.962 23/01/08,14:02:37,19,07,1, 11.9,1,1, -8.457, 10503.542, 282.763, 52774.974 23/01/08,14:02:38,00,07,1, 11.9,1,1, -8.459, 10503.536, 282.763, 52774.974 23/01/08,14:02:38,01,07,1, 11.9,1,1, -8.459, 10503.547, 282.782, 52774.962 23/01/08,14:02:38,02,07,1, 11.9,1,1, -8.459, 10503.562, 282.791, 52774.921 23/01/08,14:02:38,03,07,1, 11.9,1,1, -8.459, 10503.554, 282.771, 52774.936 23/01/08,14:02:38,04,07,1, 11.9,1,1, -8.459, 10503.555, 282.799, 52774.928 23/01/08,14:02:38,05,07,1, 11.9,1,1, -8.459, 10503.549, 282.764, 52774.938 23/01/08,14:02:38,06,07,1, 11.9,1,1, -8.459, 10503.595, 282.770, 52774.923 23/01/08,14:02:38,07,07,1, 11.9,1,1, -8.459, 10503.574, 282.793, 52774.950 23/01/08,14:02:38,08,07,1, 11.9,1,1, -8.459, 10503.569, 282.759, 52774.952 23/01/08,14:02:38,09,07,1, 11.9,1,1, -8.459, 10503.591, 282.785, 52774.913 23/01/08,14:02:38,10,07,1, 11.9,1,1, -8.459, 10503.593, 282.781, 52774.923 23/01/08,14:02:38,11,07,1, 11.9,1,1, -8.459, 10503.610, 282.803, 52774.950 23/01/08,14:02:38,12,07,1, 11.9,1,1, -8.459, 10503.591, 282.783, 52774.966 23/01/08,14:02:38,13,07,1, 11.9,1,1, -8.459, 10503.563, 282.797, 52774.934 23/01/08,14:02:38,14,07,1, 11.9,1,1, -8.459, 10503.586, 282.814, 52774.921 23/01/08,14:02:38,15,07,1, 11.9,1,1, -8.459, 10503.589, 282.790, 52774.913 23/01/08,14:02:38,16,07,1, 11.9,1,1, -8.459, 10503.599, 282.798, 52774.960 23/01/08,14:02:38,17,07,1, 11.9,1,1, -8.459, 10503.595, 282.796, 52774.938 23/01/08,14:02:38,18,07,1, 11.9,1,1, -8.459, 10503.593, 282.807, 52774.927 23/01/08,14:02:38,19,07,1, 11.9,1,1, -8.459, 10503.591, 282.777, 52774.909 23/01/08,14:02:39,00,07,1, 11.9,1,1, -8.460, 10503.587, 282.777, 52774.909 23/01/08,14:02:39,01,07,1, 11.9,1,1, -8.460, 10503.600, 282.811, 52774.945 23/01/08,14:02:39,02,07,1, 11.9,1,1, -8.460, 10503.582, 282.816, 52774.944 23/01/08,14:02:39,03,07,1, 11.9,1,1, -8.460, 10503.606, 282.797, 52774.934 23/01/08,14:02:39,04,07,1, 11.9,1,1, -8.460, 10503.585, 282.822, 52774.921 23/01/08,14:02:39,05,07,1, 11.9,1,1, -8.460, 10503.598, 282.803, 52774.938 23/01/08,14:02:39,06,07,1, 11.9,1,1, -8.460, 10503.616, 282.807, 52774.922 23/01/08,14:02:39,07,07,1, 11.9,1,1, -8.460, 10503.622, 282.828, 52774.918 23/01/08,14:02:39,08,07,1, 11.9,1,1, -8.460, 10503.614, 282.796, 52774.920 23/01/08,14:02:39,09,07,1, 11.9,1,1, -8.460, 10503.595, 282.836, 52774.920 23/01/08,14:02:39,10,07,1, 11.9,1,1, -8.460, 10503.631, 282.813, 52774.906 23/01/08,14:02:39,11,07,1, 11.9,1,1, -8.460, 10503.576, 282.840, 52774.964 23/01/08,14:02:39,12,07,1, 11.9,1,1, -8.460, 10503.643, 282.813, 52774.941 23/01/08,14:02:39,13,07,1, 11.9,1,1, -8.460, 10503.623, 282.833, 52774.893 23/01/08,14:02:39,14,07,1, 11.9,1,1, -8.460, 10503.612, 282.823, 52774.926 23/01/08,14:02:39,15,07,1, 11.9,1,1, -8.460, 10503.617, 282.834, 52774.905 23/01/08,14:02:39,16,07,1, 11.9,1,1, -8.460, 10503.621, 282.837, 52774.912 23/01/08,14:02:39,17,07,1, 11.9,1,1, -8.460, 10503.623, 282.853, 52774.908 23/01/08,14:02:39,18,07,1, 11.9,1,1, -8.460, 10503.652, 282.823, 52774.945 23/01/08,14:02:39,19,07,1, 11.9,1,1, -8.460, 10503.667, 282.814, 52774.927 23/01/08,14:02:40,00,07,1, 11.9,1,1, -8.460, 10503.662, 282.814, 52774.927 23/01/08,14:02:40,01,07,1, 11.9,1,1, -8.460, 10503.634, 282.841, 52774.909 23/01/08,14:02:40,02,07,1, 11.9,1,1, -8.460, 10503.632, 282.838, 52774.934 23/01/08,14:02:40,03,07,1, 11.9,1,1, -8.460, 10503.681, 282.855, 52774.915 23/01/08,14:02:40,04,07,1, 11.9,1,1, -8.460, 10503.649, 282.858, 52774.924 23/01/08,14:02:40,05,07,1, 11.9,1,1, -8.460, 10503.659, 282.857, 52774.901 23/01/08,14:02:40,06,07,1, 11.9,1,1, -8.460, 10503.653, 282.856, 52774.908 23/01/08,14:02:40,07,07,1, 11.9,1,1, -8.460, 10503.640, 282.871, 52774.956 23/01/08,14:02:40,08,07,1, 11.9,1,1, -8.460, 10503.669, 282.862, 52774.946 23/01/08,14:02:40,09,07,1, 11.9,1,1, -8.460, 10503.672, 282.869, 52774.896 23/01/08,14:02:40,10,07,1, 11.9,1,1, -8.460, 10503.680, 282.856, 52774.949 23/01/08,14:02:40,11,07,1, 11.9,1,1, -8.460, 10503.679, 282.869, 52774.939 23/01/08,14:02:40,12,07,1, 11.9,1,1, -8.460, 10503.688, 282.864, 52774.943 23/01/08,14:02:40,13,07,1, 11.9,1,1, -8.460, 10503.687, 282.855, 52774.951 23/01/08,14:02:40,14,07,1, 11.9,1,1, -8.460, 10503.707, 282.867, 52774.957 23/01/08,14:02:40,15,07,1, 11.9,1,1, -8.460, 10503.696, 282.873, 52774.963 23/01/08,14:02:40,16,07,1, 11.9,1,1, -8.460, 10503.694, 282.855, 52774.976 23/01/08,14:02:40,17,07,1, 11.9,1,1, -8.460, 10503.697, 282.866, 52774.974 23/01/08,14:02:40,18,07,1, 11.9,1,1, -8.460, 10503.736, 282.870, 52774.971 23/01/08,14:02:40,19,07,1, 11.9,1,1, -8.460, 10503.720, 282.878, 52774.960 23/01/08,14:02:41,00,07,1, 11.9,1,1, -8.461, 10503.720, 282.878, 52774.960 23/01/08,14:02:41,01,07,1, 11.9,1,1, -8.461, 10503.716, 282.888, 52774.978 23/01/08,14:02:41,02,07,1, 11.9,1,1, -8.461, 10503.733, 282.873, 52774.940 23/01/08,14:02:41,03,07,1, 11.9,1,1, -8.461, 10503.726, 282.902, 52774.948 23/01/08,14:02:41,04,07,1, 11.9,1,1, -8.461, 10503.734, 282.890, 52774.960 23/01/08,14:02:41,05,07,1, 11.9,1,1, -8.461, 10503.728, 282.888, 52774.963 23/01/08,14:02:41,06,07,1, 11.9,1,1, -8.461, 10503.740, 282.879, 52774.941 23/01/08,14:02:41,07,07,1, 11.9,1,1, -8.461, 10503.730, 282.880, 52774.954 23/01/08,14:02:41,08,07,1, 11.9,1,1, -8.461, 10503.741, 282.892, 52774.971 23/01/08,14:02:41,09,07,1, 11.9,1,1, -8.461, 10503.737, 282.886, 52774.963 23/01/08,14:02:41,10,07,1, 11.9,1,1, -8.461, 10503.731, 282.880, 52774.927 23/01/08,14:02:41,11,07,1, 11.9,1,1, -8.461, 10503.760, 282.889, 52774.929 23/01/08,14:02:41,12,07,1, 11.9,1,1, -8.461, 10503.725, 282.907, 52774.949 23/01/08,14:02:41,13,07,1, 11.9,1,1, -8.461, 10503.729, 282.892, 52774.945 23/01/08,14:02:41,14,07,1, 11.9,1,1, -8.461, 10503.763, 282.870, 52774.969 23/01/08,14:02:41,15,07,1, 11.9,1,1, -8.461, 10503.734, 282.892, 52774.953 23/01/08,14:02:41,16,07,1, 11.9,1,1, -8.461, 10503.753, 282.897, 52774.949 23/01/08,14:02:41,17,07,1, 11.9,1,1, -8.461, 10503.765, 282.875, 52774.968 23/01/08,14:02:41,18,07,1, 11.9,1,1, -8.461, 10503.754, 282.882, 52774.974 23/01/08,14:02:41,19,07,1, 11.9,1,1, -8.461, 10503.752, 282.871, 52774.947 23/01/08,14:02:42,00,07,1, 11.9,1,1, -8.456, 10503.745, 282.871, 52774.947 23/01/08,14:02:42,01,07,1, 11.9,1,1, -8.456, 10503.762, 282.903, 52774.944 23/01/08,14:02:42,02,07,1, 11.9,1,1, -8.456, 10503.776, 282.898, 52774.948 23/01/08,14:02:42,03,07,1, 11.9,1,1, -8.456, 10503.769, 282.903, 52774.956 23/01/08,14:02:42,04,07,1, 11.9,1,1, -8.456, 10503.770, 282.897, 52774.947 23/01/08,14:02:42,05,07,1, 11.9,1,1, -8.456, 10503.764, 282.922, 52774.932 23/01/08,14:02:42,06,07,1, 11.9,1,1, -8.456, 10503.799, 282.903, 52774.931 23/01/08,14:02:42,07,07,1, 11.9,1,1, -8.456, 10503.788, 282.918, 52774.970 23/01/08,14:02:42,08,07,1, 11.9,1,1, -8.456, 10503.808, 282.921, 52774.927 23/01/08,14:02:42,09,07,1, 11.9,1,1, -8.456, 10503.807, 282.904, 52774.927 23/01/08,14:02:42,10,07,1, 11.9,1,1, -8.456, 10503.796, 282.912, 52774.922 23/01/08,14:02:42,11,07,1, 11.9,1,1, -8.456, 10503.819, 282.913, 52774.952 23/01/08,14:02:42,12,07,1, 11.9,1,1, -8.456, 10503.827, 282.901, 52774.932 23/01/08,14:02:42,13,07,1, 11.9,1,1, -8.456, 10503.801, 282.905, 52774.905 23/01/08,14:02:42,14,07,1, 11.9,1,1, -8.456, 10503.811, 282.912, 52774.908 23/01/08,14:02:42,15,07,1, 11.9,1,1, -8.456, 10503.834, 282.908, 52774.931 23/01/08,14:02:42,16,07,1, 11.9,1,1, -8.456, 10503.820, 282.916, 52774.931 23/01/08,14:02:42,17,07,1, 11.9,1,1, -8.456, 10503.809, 282.897, 52774.914 23/01/08,14:02:42,18,07,1, 11.9,1,1, -8.456, 10503.838, 282.910, 52774.977 23/01/08,14:02:42,19,07,1, 11.9,1,1, -8.456, 10503.816, 282.925, 52774.910 23/01/08,14:02:43,00,07,1, 11.9,1,1, -8.456, 10503.812, 282.925, 52774.910 23/01/08,14:02:43,01,07,1, 11.9,1,1, -8.456, 10503.839, 282.912, 52774.926 23/01/08,14:02:43,02,07,1, 11.9,1,1, -8.456, 10503.859, 282.905, 52774.965 23/01/08,14:02:43,03,07,1, 11.9,1,1, -8.456, 10503.840, 282.890, 52774.931 23/01/08,14:02:43,04,07,1, 11.9,1,1, -8.456, 10503.826, 282.938, 52774.907 23/01/08,14:02:43,05,07,1, 11.9,1,1, -8.456, 10503.856, 282.900, 52774.952 23/01/08,14:02:43,06,07,1, 11.9,1,1, -8.456, 10503.853, 282.927, 52774.900 23/01/08,14:02:43,07,07,1, 11.9,1,1, -8.456, 10503.858, 282.925, 52774.894 23/01/08,14:02:43,08,07,1, 11.9,1,1, -8.456, 10503.878, 282.915, 52774.952 23/01/08,14:02:43,09,07,1, 11.9,1,1, -8.456, 10503.866, 282.934, 52774.903 23/01/08,14:02:43,10,07,1, 11.9,1,1, -8.456, 10503.850, 282.903, 52774.950 23/01/08,14:02:43,11,07,1, 11.9,1,1, -8.456, 10503.866, 282.900, 52774.916 23/01/08,14:02:43,12,07,1, 11.9,1,1, -8.456, 10503.880, 282.931, 52774.969 23/01/08,14:02:43,13,07,1, 11.9,1,1, -8.456, 10503.889, 282.946, 52774.898 23/01/08,14:02:43,14,07,1, 11.9,1,1, -8.456, 10503.903, 282.935, 52774.945 23/01/08,14:02:43,15,07,1, 11.9,1,1, -8.456, 10503.915, 282.936, 52774.916 23/01/08,14:02:43,16,07,1, 11.9,1,1, -8.456, 10503.892, 282.914, 52774.909 23/01/08,14:02:43,17,07,1, 11.9,1,1, -8.456, 10503.893, 282.939, 52774.907 23/01/08,14:02:43,18,07,1, 11.9,1,1, -8.456, 10503.915, 282.934, 52774.930 23/01/08,14:02:43,19,07,1, 11.9,1,1, -8.456, 10503.923, 282.925, 52774.897 23/01/08,14:02:44,00,07,1, 11.8,1,1, -8.460, 10503.920, 282.925, 52774.897 23/01/08,14:02:44,01,07,1, 11.8,1,1, -8.460, 10503.927, 282.938, 52774.957 23/01/08,14:02:44,02,07,1, 11.8,1,1, -8.460, 10503.913, 282.944, 52774.898 23/01/08,14:02:44,03,07,1, 11.8,1,1, -8.460, 10503.938, 282.946, 52774.886 23/01/08,14:02:44,04,07,1, 11.8,1,1, -8.460, 10503.935, 282.912, 52774.900 23/01/08,14:02:44,05,07,1, 11.8,1,1, -8.460, 10503.939, 282.919, 52774.903 23/01/08,14:02:44,06,07,1, 11.8,1,1, -8.460, 10503.951, 282.925, 52774.910 23/01/08,14:02:44,07,07,1, 11.8,1,1, -8.460, 10503.928, 282.924, 52774.901 23/01/08,14:02:44,08,07,1, 11.8,1,1, -8.460, 10503.955, 282.909, 52774.896 23/01/08,14:02:44,09,07,1, 11.8,1,1, -8.460, 10503.970, 282.919, 52774.988 23/01/08,14:02:44,10,07,1, 11.8,1,1, -8.460, 10503.940, 282.911, 52774.875 23/01/08,14:02:44,11,07,1, 11.8,1,1, -8.460, 10503.945, 282.934, 52774.874 23/01/08,14:02:44,12,07,1, 11.8,1,1, -8.460, 10503.985, 282.911, 52774.961 23/01/08,14:02:44,13,07,1, 11.8,1,1, -8.460, 10503.982, 282.907, 52774.908 23/01/08,14:02:44,14,07,1, 11.8,1,1, -8.460, 10503.990, 282.924, 52774.925 23/01/08,14:02:44,15,07,1, 11.8,1,1, -8.460, 10503.975, 282.911, 52774.957 23/01/08,14:02:44,16,07,1, 11.8,1,1, -8.460, 10503.986, 282.939, 52774.947 23/01/08,14:02:44,17,07,1, 11.8,1,1, -8.460, 10504.001, 282.923, 52774.936 23/01/08,14:02:44,18,07,1, 11.8,1,1, -8.460, 10503.985, 282.926, 52774.945 23/01/08,14:02:44,19,07,1, 11.8,1,1, -8.460, 10503.985, 282.949, 52774.945 23/01/08,14:02:45,00,07,1, 11.9,1,1, -8.462, 10503.979, 282.949, 52774.945 23/01/08,14:02:45,01,07,1, 11.9,1,1, -8.462, 10504.003, 282.943, 52774.953 23/01/08,14:02:45,02,07,1, 11.9,1,1, -8.462, 10503.991, 282.948, 52774.938 23/01/08,14:02:45,03,07,1, 11.9,1,1, -8.462, 10504.025, 282.897, 52774.925 23/01/08,14:02:45,04,07,1, 11.9,1,1, -8.462, 10504.011, 282.950, 52774.928 23/01/08,14:02:45,05,07,1, 11.9,1,1, -8.462, 10504.008, 282.949, 52774.917 23/01/08,14:02:45,06,07,1, 11.9,1,1, -8.462, 10504.035, 282.948, 52774.890 23/01/08,14:02:45,07,07,1, 11.9,1,1, -8.462, 10504.039, 282.946, 52774.961 23/01/08,14:02:45,08,07,1, 11.9,1,1, -8.462, 10504.035, 282.922, 52774.952 23/01/08,14:02:45,09,07,1, 11.9,1,1, -8.462, 10504.016, 282.948, 52774.931 23/01/08,14:02:45,10,07,1, 11.9,1,1, -8.462, 10504.046, 282.921, 52774.908 23/01/08,14:02:45,11,07,1, 11.9,1,1, -8.462, 10504.050, 282.942, 52774.917 23/01/08,14:02:45,12,07,1, 11.9,1,1, -8.462, 10504.064, 282.933, 52774.897 23/01/08,14:02:45,13,07,1, 11.9,1,1, -8.462, 10504.072, 282.924, 52774.888 23/01/08,14:02:45,14,07,1, 11.9,1,1, -8.462, 10504.089, 282.929, 52774.933 23/01/08,14:02:45,15,07,1, 11.9,1,1, -8.462, 10504.070, 282.927, 52774.902 23/01/08,14:02:45,16,07,1, 11.9,1,1, -8.462, 10504.079, 282.950, 52774.940 23/01/08,14:02:45,17,07,1, 11.9,1,1, -8.462, 10504.088, 282.933, 52774.951 23/01/08,14:02:45,18,07,1, 11.9,1,1, -8.462, 10504.089, 282.921, 52774.894 23/01/08,14:02:45,19,07,1, 11.9,1,1, -8.462, 10504.097, 282.931, 52774.924 23/01/08,14:02:46,00,07,1, 11.9,1,1, -8.456, 10504.096, 282.931, 52774.924 23/01/08,14:02:46,01,07,1, 11.9,1,1, -8.456, 10504.097, 282.939, 52774.894 23/01/08,14:02:46,02,07,1, 11.9,1,1, -8.456, 10504.141, 282.922, 52774.803 23/01/08,14:02:46,03,07,1, 11.9,1,1, -8.456, 10504.115, 282.939, 52774.898 23/01/08,14:02:46,04,07,1, 11.9,1,1, -8.456, 10504.101, 282.924, 52774.948 23/01/08,14:02:46,05,07,1, 11.9,1,1, -8.456, 10504.130, 282.932, 52774.937 23/01/08,14:02:46,06,07,1, 11.9,1,1, -8.456, 10504.130, 282.951, 52774.953 23/01/08,14:02:46,07,07,1, 11.9,1,1, -8.456, 10504.138, 282.919, 52774.936 23/01/08,14:02:46,08,07,1, 11.9,1,1, -8.456, 10504.140, 282.939, 52774.931 23/01/08,14:02:46,09,07,1, 11.9,1,1, -8.456, 10504.147, 282.957, 52774.928 23/01/08,14:02:46,10,07,1, 11.9,1,1, -8.456, 10504.161, 282.928, 52774.923 23/01/08,14:02:46,11,07,1, 11.9,1,1, -8.456, 10504.151, 282.940, 52774.923 23/01/08,14:02:46,12,07,1, 11.9,1,1, -8.456, 10504.134, 282.927, 52774.908 23/01/08,14:02:46,13,07,1, 11.9,1,1, -8.456, 10504.133, 282.925, 52774.927 23/01/08,14:02:46,14,07,1, 11.9,1,1, -8.456, 10504.152, 282.894, 52774.936 23/01/08,14:02:46,15,07,1, 11.9,1,1, -8.456, 10504.190, 282.904, 52774.961 23/01/08,14:02:46,16,07,1, 11.9,1,1, -8.456, 10504.163, 282.944, 52774.937 23/01/08,14:02:46,17,07,1, 11.9,1,1, -8.456, 10504.182, 282.914, 52774.916 23/01/08,14:02:46,18,07,1, 11.9,1,1, -8.456, 10504.191, 282.930, 52774.907 23/01/08,14:02:46,19,07,1, 11.9,1,1, -8.456, 10504.185, 282.930, 52774.896 23/01/08,14:02:47,00,07,1, 11.8,1,1, -8.459, 10504.179, 282.930, 52774.896 23/01/08,14:02:47,01,07,1, 11.8,1,1, -8.459, 10504.205, 282.935, 52774.921 23/01/08,14:02:47,02,07,1, 11.8,1,1, -8.459, 10504.217, 282.928, 52774.940 23/01/08,14:02:47,03,07,1, 11.8,1,1, -8.459, 10504.224, 282.918, 52774.987 23/01/08,14:02:47,04,07,1, 11.8,1,1, -8.459, 10504.228, 282.905, 52774.951 23/01/08,14:02:47,05,07,1, 11.8,1,1, -8.459, 10504.237, 282.916, 52774.936 23/01/08,14:02:47,06,07,1, 11.8,1,1, -8.459, 10504.241, 282.935, 52774.834 23/01/08,14:02:47,07,07,1, 11.8,1,1, -8.459, 10504.284, 282.934, 52774.975 23/01/08,14:02:47,08,07,1, 11.8,1,1, -8.459, 10504.273, 282.914, 52774.938 23/01/08,14:02:47,09,07,1, 11.8,1,1, -8.459, 10504.294, 282.937, 52774.950 23/01/08,14:02:47,10,07,1, 11.8,1,1, -8.459, 10504.270, 282.918, 52774.953 23/01/08,14:02:47,11,07,1, 11.8,1,1, -8.459, 10504.290, 282.930, 52774.940 23/01/08,14:02:47,12,07,1, 11.8,1,1, -8.459, 10504.286, 282.945, 52774.966 23/01/08,14:02:47,13,07,1, 11.8,1,1, -8.459, 10504.311, 282.929, 52774.959 23/01/08,14:02:47,14,07,1, 11.8,1,1, -8.459, 10504.315, 282.917, 52774.962 23/01/08,14:02:47,15,07,1, 11.8,1,1, -8.459, 10504.311, 282.942, 52774.944 23/01/08,14:02:47,16,07,1, 11.8,1,1, -8.459, 10504.292, 282.956, 52774.943 23/01/08,14:02:47,17,07,1, 11.8,1,1, -8.459, 10504.332, 282.939, 52774.951 23/01/08,14:02:47,18,07,1, 11.8,1,1, -8.459, 10504.316, 282.920, 52774.952 23/01/08,14:02:47,19,07,1, 11.8,1,1, -8.459, 10504.348, 282.945, 52775.034 23/01/08,14:02:48,00,07,1, 11.9,1,1, -8.459, 10504.346, 282.945, 52775.034 23/01/08,14:02:48,01,07,1, 11.9,1,1, -8.459, 10504.325, 282.910, 52774.982 23/01/08,14:02:48,02,07,1, 11.9,1,1, -8.459, 10504.332, 282.943, 52774.935 23/01/08,14:02:48,03,07,1, 11.9,1,1, -8.459, 10504.363, 282.950, 52774.906 23/01/08,14:02:48,04,07,1, 11.9,1,1, -8.459, 10504.341, 282.954, 52774.842 23/01/08,14:02:48,05,07,1, 11.9,1,1, -8.459, 10504.352, 282.932, 52774.911 23/01/08,14:02:48,06,07,1, 11.9,1,1, -8.459, 10504.345, 282.929, 52774.911 23/01/08,14:02:48,07,07,1, 11.9,1,1, -8.459, 10504.351, 282.950, 52774.915 23/01/08,14:02:48,08,07,1, 11.9,1,1, -8.459, 10504.366, 282.926, 52774.918 23/01/08,14:02:48,09,07,1, 11.9,1,1, -8.459, 10504.397, 282.935, 52774.926 23/01/08,14:02:48,10,07,1, 11.9,1,1, -8.459, 10504.367, 282.948, 52774.901 23/01/08,14:02:48,11,07,1, 11.9,1,1, -8.459, 10504.403, 282.951, 52774.914 23/01/08,14:02:48,12,07,1, 11.9,1,1, -8.459, 10504.390, 282.930, 52774.891 23/01/08,14:02:48,13,07,1, 11.9,1,1, -8.459, 10504.406, 282.945, 52774.882 23/01/08,14:02:48,14,07,1, 11.9,1,1, -8.459, 10504.404, 282.931, 52774.874 23/01/08,14:02:48,15,07,1, 11.9,1,1, -8.459, 10504.426, 282.968, 52774.894 23/01/08,14:02:48,16,07,1, 11.9,1,1, -8.459, 10504.420, 282.936, 52774.881 23/01/08,14:02:48,17,07,1, 11.9,1,1, -8.459, 10504.415, 282.960, 52774.877 23/01/08,14:02:48,18,07,1, 11.9,1,1, -8.459, 10504.446, 282.970, 52774.878 23/01/08,14:02:48,19,07,1, 11.9,1,1, -8.459, 10504.459, 282.938, 52774.881 23/01/08,14:02:49,00,07,1, 11.9,1,1, -8.457, 10504.454, 282.938, 52774.881 23/01/08,14:02:49,01,07,1, 11.9,1,1, -8.457, 10504.491, 282.962, 52774.913 23/01/08,14:02:49,02,07,1, 11.9,1,1, -8.457, 10504.465, 282.943, 52774.922 23/01/08,14:02:49,03,07,1, 11.9,1,1, -8.457, 10504.489, 282.971, 52774.904 23/01/08,14:02:49,04,07,1, 11.9,1,1, -8.457, 10504.479, 282.957, 52774.870 23/01/08,14:02:49,05,07,1, 11.9,1,1, -8.457, 10504.495, 282.955, 52774.905 23/01/08,14:02:49,06,07,1, 11.9,1,1, -8.457, 10504.500, 282.978, 52774.904 23/01/08,14:02:49,07,07,1, 11.9,1,1, -8.457, 10504.505, 282.961, 52774.918 23/01/08,14:02:49,08,07,1, 11.9,1,1, -8.457, 10504.545, 282.974, 52774.919 23/01/08,14:02:49,09,07,1, 11.9,1,1, -8.457, 10504.527, 282.943, 52774.876 23/01/08,14:02:49,10,07,1, 11.9,1,1, -8.457, 10504.541, 282.963, 52774.858 23/01/08,14:02:49,11,07,1, 11.9,1,1, -8.457, 10504.549, 282.937, 52774.856 23/01/08,14:02:49,12,07,1, 11.9,1,1, -8.457, 10504.540, 282.930, 52774.852 23/01/08,14:02:49,13,07,1, 11.9,1,1, -8.457, 10504.549, 282.944, 52774.882 23/01/08,14:02:49,14,07,1, 11.9,1,1, -8.457, 10504.572, 282.941, 52774.855 23/01/08,14:02:49,15,07,1, 11.9,1,1, -8.457, 10504.575, 282.946, 52774.870 23/01/08,14:02:49,16,07,1, 11.9,1,1, -8.457, 10504.597, 282.943, 52774.881 23/01/08,14:02:49,17,07,1, 11.9,1,1, -8.457, 10504.552, 282.938, 52774.977 23/01/08,14:02:49,18,07,1, 11.9,1,1, -8.457, 10504.627, 282.956, 52774.841 23/01/08,14:02:49,19,07,1, 11.9,1,1, -8.457, 10504.618, 282.947, 52774.820 23/01/08,14:02:50,00,08,1, 11.9,1,1, -8.458, 10504.613, 282.947, 52774.820 23/01/08,14:02:50,01,08,1, 11.9,1,1, -8.458, 10504.609, 282.940, 52774.855 23/01/08,14:02:50,02,08,1, 11.9,1,1, -8.458, 10504.614, 282.960, 52774.852 23/01/08,14:02:50,03,08,1, 11.9,1,1, -8.458, 10504.618, 282.958, 52774.843 23/01/08,14:02:50,04,08,1, 11.9,1,1, -8.458, 10504.630, 282.967, 52774.843 23/01/08,14:02:50,05,08,1, 11.9,1,1, -8.458, 10504.656, 282.948, 52774.832 23/01/08,14:02:50,06,08,1, 11.9,1,1, -8.458, 10504.669, 282.934, 52774.829 23/01/08,14:02:50,07,08,1, 11.9,1,1, -8.458, 10504.652, 282.958, 52774.825 23/01/08,14:02:50,08,08,1, 11.9,1,1, -8.458, 10504.640, 282.976, 52774.852 23/01/08,14:02:50,09,08,1, 11.9,1,1, -8.458, 10504.683, 282.964, 52774.855 23/01/08,14:02:50,10,08,1, 11.9,1,1, -8.458, 10504.649, 282.966, 52774.851 23/01/08,14:02:50,11,08,1, 11.9,1,1, -8.458, 10504.677, 282.958, 52774.875 23/01/08,14:02:50,12,08,1, 11.9,1,1, -8.458, 10504.681, 282.952, 52774.846 23/01/08,14:02:50,13,08,1, 11.9,1,1, -8.458, 10504.687, 282.959, 52774.873 23/01/08,14:02:50,14,08,1, 11.9,1,1, -8.458, 10504.692, 282.958, 52774.843 23/01/08,14:02:50,15,08,1, 11.9,1,1, -8.458, 10504.712, 282.962, 52774.842 23/01/08,14:02:50,16,08,1, 11.9,1,1, -8.458, 10504.719, 282.945, 52774.874 23/01/08,14:02:50,17,08,1, 11.9,1,1, -8.458, 10504.710, 282.942, 52774.854 23/01/08,14:02:50,18,08,1, 11.9,1,1, -8.458, 10504.720, 282.944, 52774.867 23/01/08,14:02:50,19,08,1, 11.9,1,1, -8.458, 10504.716, 282.967, 52774.828 23/01/08,14:02:51,00,08,1, 11.9,1,1, -8.454, 10504.713, 282.967, 52774.828 23/01/08,14:02:51,01,08,1, 11.9,1,1, -8.454, 10504.743, 282.980, 52774.873 23/01/08,14:02:51,02,08,1, 11.9,1,1, -8.454, 10504.747, 282.979, 52774.864 23/01/08,14:02:51,03,08,1, 11.9,1,1, -8.454, 10504.736, 282.956, 52774.855 23/01/08,14:02:51,04,08,1, 11.9,1,1, -8.454, 10504.760, 282.974, 52774.846 23/01/08,14:02:51,05,08,1, 11.9,1,1, -8.454, 10504.781, 282.977, 52774.855 23/01/08,14:02:51,06,08,1, 11.9,1,1, -8.454, 10504.778, 282.952, 52774.877 23/01/08,14:02:51,07,08,1, 11.9,1,1, -8.454, 10504.806, 282.980, 52774.859 23/01/08,14:02:51,08,08,1, 11.9,1,1, -8.454, 10504.776, 282.983, 52774.863 23/01/08,14:02:51,09,08,1, 11.9,1,1, -8.454, 10504.791, 282.992, 52774.887 23/01/08,14:02:51,10,08,1, 11.9,1,1, -8.454, 10504.796, 282.973, 52774.867 23/01/08,14:02:51,11,08,1, 11.9,1,1, -8.454, 10504.767, 282.974, 52774.834 23/01/08,14:02:51,12,08,1, 11.9,1,1, -8.454, 10504.803, 282.955, 52774.854 23/01/08,14:02:51,13,08,1, 11.9,1,1, -8.454, 10504.796, 282.970, 52774.853 23/01/08,14:02:51,14,08,1, 11.9,1,1, -8.454, 10504.819, 282.975, 52774.821 23/01/08,14:02:51,15,08,1, 11.9,1,1, -8.454, 10504.815, 282.979, 52774.882 23/01/08,14:02:51,16,08,1, 11.9,1,1, -8.454, 10504.842, 282.988, 52774.868 23/01/08,14:02:51,17,08,1, 11.9,1,1, -8.454, 10504.830, 282.956, 52774.857 23/01/08,14:02:51,18,08,1, 11.9,1,1, -8.454, 10504.846, 282.971, 52774.846 23/01/08,14:02:51,19,08,1, 11.9,1,1, -8.454, 10504.837, 282.966, 52774.837 23/01/08,14:02:52,00,09,1, 11.9,1,1, -8.456, 10504.830, 282.966, 52774.837 23/01/08,14:02:52,01,09,1, 11.9,1,1, -8.456, 10504.855, 282.962, 52774.849 23/01/08,14:02:52,02,09,1, 11.9,1,1, -8.456, 10504.872, 282.972, 52774.833 23/01/08,14:02:52,03,09,1, 11.9,1,1, -8.456, 10504.868, 282.978, 52774.838 23/01/08,14:02:52,04,09,1, 11.9,1,1, -8.456, 10504.890, 282.960, 52774.839 23/01/08,14:02:52,05,09,1, 11.9,1,1, -8.456, 10504.902, 282.961, 52774.870 23/01/08,14:02:52,06,09,1, 11.9,1,1, -8.456, 10504.904, 282.984, 52774.860 23/01/08,14:02:52,07,09,1, 11.9,1,1, -8.456, 10504.906, 282.950, 52774.900 23/01/08,14:02:52,08,09,1, 11.9,1,1, -8.456, 10504.879, 282.970, 52774.845 23/01/08,14:02:52,09,09,1, 11.9,1,1, -8.456, 10504.913, 282.952, 52774.868 23/01/08,14:02:52,10,09,1, 11.9,1,1, -8.456, 10504.904, 282.963, 52774.850 23/01/08,14:02:52,11,09,1, 11.9,1,1, -8.456, 10504.929, 282.977, 52774.870 23/01/08,14:02:52,12,09,1, 11.9,1,1, -8.456, 10504.928, 282.992, 52774.847 23/01/08,14:02:52,13,09,1, 11.9,1,1, -8.456, 10504.945, 282.994, 52774.848 23/01/08,14:02:52,14,09,1, 11.9,1,1, -8.456, 10504.938, 282.977, 52774.883 23/01/08,14:02:52,15,09,1, 11.9,1,1, -8.456, 10504.932, 282.987, 52774.858 23/01/08,14:02:52,16,09,1, 11.9,1,1, -8.456, 10504.933, 282.978, 52774.860 23/01/08,14:02:52,17,09,1, 11.9,1,1, -8.456, 10504.956, 282.974, 52774.864 23/01/08,14:02:52,18,09,1, 11.9,1,1, -8.456, 10504.992, 282.993, 52774.876 23/01/08,14:02:52,19,09,1, 11.9,1,1, -8.456, 10504.980, 282.974, 52774.853 23/01/08,14:02:53,00,09,1, 11.9,1,1, -8.456, 10504.972, 282.974, 52774.853 23/01/08,14:02:53,01,09,1, 11.9,1,1, -8.456, 10504.995, 282.974, 52774.845 23/01/08,14:02:53,02,09,1, 11.9,1,1, -8.456, 10504.972, 282.961, 52774.836 23/01/08,14:02:53,03,09,1, 11.9,1,1, -8.456, 10504.991, 282.959, 52774.850 23/01/08,14:02:53,04,09,1, 11.9,1,1, -8.456, 10505.010, 282.970, 52774.880 23/01/08,14:02:53,05,09,1, 11.9,1,1, -8.456, 10505.013, 282.960, 52774.848 23/01/08,14:02:53,06,09,1, 11.9,1,1, -8.456, 10505.008, 282.954, 52774.856 23/01/08,14:02:53,07,09,1, 11.9,1,1, -8.456, 10505.002, 282.972, 52774.859 23/01/08,14:02:53,08,09,1, 11.9,1,1, -8.456, 10505.018, 282.971, 52774.894 23/01/08,14:02:53,09,09,1, 11.9,1,1, -8.456, 10505.061, 282.991, 52774.861 23/01/08,14:02:53,10,09,1, 11.9,1,1, -8.456, 10505.023, 282.968, 52774.866 23/01/08,14:02:53,11,09,1, 11.9,1,1, -8.456, 10505.041, 282.965, 52774.828 23/01/08,14:02:53,12,09,1, 11.9,1,1, -8.456, 10505.041, 282.955, 52774.897 23/01/08,14:02:53,13,09,1, 11.9,1,1, -8.456, 10505.059, 282.963, 52774.870 23/01/08,14:02:53,14,09,1, 11.9,1,1, -8.456, 10505.052, 282.946, 52774.836 23/01/08,14:02:53,15,09,1, 11.9,1,1, -8.456, 10505.070, 282.951, 52774.848 23/01/08,14:02:53,16,09,1, 11.9,1,1, -8.456, 10505.077, 282.970, 52774.865 23/01/08,14:02:53,17,09,1, 11.9,1,1, -8.456, 10505.087, 282.947, 52774.867 23/01/08,14:02:53,18,09,1, 11.9,1,1, -8.456, 10505.074, 282.970, 52774.866 23/01/08,14:02:53,19,09,1, 11.9,1,1, -8.456, 10505.118, 282.976, 52774.887 23/01/08,14:02:54,00,08,1, 11.8,1,1, -8.458, 10505.114, 282.976, 52774.887 23/01/08,14:02:54,01,08,1, 11.8,1,1, -8.458, 10505.112, 282.960, 52774.837 23/01/08,14:02:54,02,08,1, 11.8,1,1, -8.458, 10505.111, 282.955, 52774.857 23/01/08,14:02:54,03,08,1, 11.8,1,1, -8.458, 10505.115, 282.972, 52774.854 23/01/08,14:02:54,04,08,1, 11.8,1,1, -8.458, 10505.126, 282.970, 52774.897 23/01/08,14:02:54,05,08,1, 11.8,1,1, -8.458, 10505.110, 282.987, 52774.857 23/01/08,14:02:54,06,08,1, 11.8,1,1, -8.458, 10505.122, 282.955, 52774.865 23/01/08,14:02:54,07,08,1, 11.8,1,1, -8.458, 10505.130, 282.980, 52774.866 23/01/08,14:02:54,08,08,1, 11.8,1,1, -8.458, 10505.122, 282.970, 52774.836 23/01/08,14:02:54,09,08,1, 11.8,1,1, -8.458, 10505.148, 282.969, 52774.882 23/01/08,14:02:54,10,08,1, 11.8,1,1, -8.458, 10505.147, 282.973, 52774.857 23/01/08,14:02:54,11,08,1, 11.8,1,1, -8.458, 10505.161, 282.946, 52774.885 23/01/08,14:02:54,12,08,1, 11.8,1,1, -8.458, 10505.142, 282.961, 52774.889 23/01/08,14:02:54,13,08,1, 11.8,1,1, -8.458, 10505.174, 282.966, 52774.893 23/01/08,14:02:54,14,08,1, 11.8,1,1, -8.458, 10505.198, 282.997, 52774.877 23/01/08,14:02:54,15,08,1, 11.8,1,1, -8.458, 10505.227, 282.955, 52774.684 23/01/08,14:02:54,16,08,1, 11.8,1,1, -8.458, 10505.183, 282.979, 52774.917 23/01/08,14:02:54,17,08,1, 11.8,1,1, -8.458, 10505.255, 282.939, 52774.549 23/01/08,14:02:54,18,08,1, 11.8,1,1, -8.458, 10505.198, 282.939, 52774.857 23/01/08,14:02:54,19,08,1, 11.8,1,1, -8.458, 10505.197, 282.952, 52774.844 23/01/08,14:02:55,00,08,1, 11.8,1,1, -8.457, 10505.197, 282.952, 52774.844 23/01/08,14:02:55,01,08,1, 11.8,1,1, -8.457, 10505.205, 282.961, 52774.848 23/01/08,14:02:55,02,08,1, 11.8,1,1, -8.457, 10505.235, 282.963, 52774.853 23/01/08,14:02:55,03,08,1, 11.8,1,1, -8.457, 10505.236, 282.969, 52774.844 23/01/08,14:02:55,04,08,1, 11.8,1,1, -8.457, 10505.247, 282.968, 52774.821 23/01/08,14:02:55,05,08,1, 11.8,1,1, -8.457, 10505.230, 282.961, 52774.848 23/01/08,14:02:55,06,08,1, 11.8,1,1, -8.457, 10505.260, 282.962, 52774.839 23/01/08,14:02:55,07,08,1, 11.8,1,1, -8.457, 10505.258, 282.944, 52774.833 23/01/08,14:02:55,08,08,1, 11.8,1,1, -8.457, 10505.241, 282.948, 52774.834 23/01/08,14:02:55,09,08,1, 11.8,1,1, -8.457, 10505.241, 282.956, 52774.817 23/01/08,14:02:55,10,08,1, 11.8,1,1, -8.457, 10505.271, 282.970, 52774.861 23/01/08,14:02:55,11,08,1, 11.8,1,1, -8.457, 10505.267, 282.948, 52774.844 23/01/08,14:02:55,12,08,1, 11.8,1,1, -8.457, 10505.311, 282.930, 52774.622 23/01/08,14:02:55,13,08,1, 11.8,1,1, -8.457, 10505.268, 282.945, 52774.864 23/01/08,14:02:55,14,08,1, 11.8,1,1, -8.457, 10505.286, 282.945, 52774.881 23/01/08,14:02:55,15,08,1, 11.8,1,1, -8.457, 10505.281, 282.939, 52774.834 23/01/08,14:02:55,16,08,1, 11.8,1,1, -8.457, 10505.307, 282.957, 52774.850 23/01/08,14:02:55,17,08,1, 11.8,1,1, -8.457, 10505.312, 282.921, 52774.865 23/01/08,14:02:55,18,08,1, 11.8,1,1, -8.457, 10505.331, 282.943, 52774.865 23/01/08,14:02:55,19,08,1, 11.8,1,1, -8.457, 10505.342, 282.937, 52774.890 23/01/08,14:02:56,00,08,1, 11.8,1,1, -8.459, 10505.339, 282.937, 52774.890 23/01/08,14:02:56,01,08,1, 11.8,1,1, -8.459, 10505.323, 282.933, 52774.848 23/01/08,14:02:56,02,08,1, 11.8,1,1, -8.459, 10505.347, 282.933, 52774.877 23/01/08,14:02:56,03,08,1, 11.8,1,1, -8.459, 10505.345, 282.917, 52774.857 23/01/08,14:02:56,04,08,1, 11.8,1,1, -8.459, 10505.356, 282.917, 52774.845 23/01/08,14:02:56,05,08,1, 11.8,1,1, -8.459, 10505.355, 282.919, 52774.857 23/01/08,14:02:56,06,08,1, 11.8,1,1, -8.459, 10505.357, 282.930, 52774.844 23/01/08,14:02:56,07,08,1, 11.8,1,1, -8.459, 10505.370, 282.946, 52774.866 23/01/08,14:02:56,08,08,1, 11.8,1,1, -8.459, 10505.380, 282.920, 52774.860 23/01/08,14:02:56,09,08,1, 11.8,1,1, -8.459, 10505.367, 282.934, 52774.841 23/01/08,14:02:56,10,08,1, 11.8,1,1, -8.459, 10505.371, 282.929, 52774.838 23/01/08,14:02:56,11,08,1, 11.8,1,1, -8.459, 10505.389, 282.924, 52774.837 23/01/08,14:02:56,12,08,1, 11.8,1,1, -8.459, 10505.384, 282.923, 52774.828 23/01/08,14:02:56,13,08,1, 11.8,1,1, -8.459, 10505.402, 282.922, 52774.864 23/01/08,14:02:56,14,08,1, 11.8,1,1, -8.459, 10505.417, 282.925, 52774.841 23/01/08,14:02:56,15,08,1, 11.8,1,1, -8.459, 10505.425, 282.931, 52774.840 23/01/08,14:02:56,16,08,1, 11.8,1,1, -8.459, 10505.414, 282.908, 52774.861 23/01/08,14:02:56,17,08,1, 11.8,1,1, -8.459, 10505.444, 282.926, 52774.832 23/01/08,14:02:56,18,08,1, 11.8,1,1, -8.459, 10505.447, 282.936, 52774.802 23/01/08,14:02:56,19,08,1, 11.8,1,1, -8.459, 10505.473, 282.930, 52774.836 23/01/08,14:02:57,00,07,1, 11.9,1,1, -8.461, 10505.472, 282.930, 52774.836 23/01/08,14:02:57,01,07,1, 11.9,1,1, -8.461, 10505.447, 282.930, 52774.840 23/01/08,14:02:57,02,07,1, 11.9,1,1, -8.461, 10505.481, 282.942, 52775.086 23/01/08,14:02:57,03,07,1, 11.9,1,1, -8.461, 10505.480, 282.986, 52775.014 23/01/08,14:02:57,04,07,1, 11.9,1,1, -8.461, 10505.486, 282.965, 52775.044 23/01/08,14:02:57,05,07,1, 11.9,1,1, -8.461, 10505.471, 282.962, 52775.019 23/01/08,14:02:57,06,07,1, 11.9,1,1, -8.461, 10505.506, 282.959, 52775.027 23/01/08,14:02:57,07,07,1, 11.9,1,1, -8.461, 10505.499, 282.966, 52775.032 23/01/08,14:02:57,08,07,1, 11.9,1,1, -8.461, 10505.528, 282.977, 52775.211 23/01/08,14:02:57,09,07,1, 11.9,1,1, -8.461, 10505.516, 282.963, 52774.964 23/01/08,14:02:57,10,07,1, 11.9,1,1, -8.461, 10505.509, 282.964, 52775.048 23/01/08,14:02:57,11,07,1, 11.9,1,1, -8.461, 10505.525, 282.975, 52775.001 23/01/08,14:02:57,12,07,1, 11.9,1,1, -8.461, 10505.567, 282.961, 52775.018 23/01/08,14:02:57,13,07,1, 11.9,1,1, -8.461, 10505.533, 282.954, 52774.995 23/01/08,14:02:57,14,07,1, 11.9,1,1, -8.461, 10505.573, 282.951, 52774.869 23/01/08,14:02:57,15,07,1, 11.9,1,1, -8.461, 10505.528, 282.968, 52774.991 23/01/08,14:02:57,16,07,1, 11.9,1,1, -8.461, 10505.544, 282.962, 52775.002 23/01/08,14:02:57,17,07,1, 11.9,1,1, -8.461, 10505.563, 282.935, 52775.001 23/01/08,14:02:57,18,07,1, 11.9,1,1, -8.461, 10505.546, 282.950, 52775.032 23/01/08,14:02:57,19,07,1, 11.9,1,1, -8.461, 10505.572, 282.963, 52775.039 23/01/08,14:02:58,00,08,1, 11.8,1,1, -8.456, 10505.564, 282.963, 52775.039 23/01/08,14:02:58,01,08,1, 11.8,1,1, -8.456, 10505.572, 282.958, 52775.024 23/01/08,14:02:58,02,08,1, 11.8,1,1, -8.456, 10505.582, 282.947, 52774.953 23/01/08,14:02:58,03,08,1, 11.8,1,1, -8.456, 10505.594, 282.956, 52775.028 23/01/08,14:02:58,04,08,1, 11.8,1,1, -8.456, 10505.582, 282.956, 52775.252 23/01/08,14:02:58,05,08,1, 11.8,1,1, -8.456, 10505.602, 282.952, 52774.968 23/01/08,14:02:58,06,08,1, 11.8,1,1, -8.456, 10505.566, 282.954, 52775.037 23/01/08,14:02:58,07,08,1, 11.8,1,1, -8.456, 10505.583, 282.955, 52775.053 23/01/08,14:02:58,08,08,1, 11.8,1,1, -8.456, 10505.617, 282.957, 52775.036 23/01/08,14:02:58,09,08,1, 11.8,1,1, -8.456, 10505.598, 282.955, 52775.041 23/01/08,14:02:58,10,08,1, 11.8,1,1, -8.456, 10505.607, 282.957, 52775.015 23/01/08,14:02:58,11,08,1, 11.8,1,1, -8.456, 10505.646, 282.946, 52775.028 23/01/08,14:02:58,12,08,1, 11.8,1,1, -8.456, 10505.620, 282.937, 52775.044 23/01/08,14:02:58,13,08,1, 11.8,1,1, -8.456, 10505.640, 282.961, 52775.031 23/01/08,14:02:58,14,08,1, 11.8,1,1, -8.456, 10505.622, 282.926, 52775.043 23/01/08,14:02:58,15,08,1, 11.8,1,1, -8.456, 10505.661, 282.950, 52775.012 23/01/08,14:02:58,16,08,1, 11.8,1,1, -8.456, 10505.669, 282.936, 52775.041 23/01/08,14:02:58,17,08,1, 11.8,1,1, -8.456, 10505.648, 282.953, 52775.025 23/01/08,14:02:58,18,08,1, 11.8,1,1, -8.456, 10505.689, 282.965, 52774.993 23/01/08,14:02:58,19,08,1, 11.8,1,1, -8.456, 10505.675, 282.956, 52774.999 23/01/08,14:02:59,00,08,1, 11.8,1,1, -8.456, 10505.673, 282.956, 52774.999 23/01/08,14:02:59,01,08,1, 11.8,1,1, -8.456, 10505.688, 282.975, 52775.037 23/01/08,14:02:59,02,08,1, 11.8,1,1, -8.456, 10505.683, 282.966, 52775.016 23/01/08,14:02:59,03,08,1, 11.8,1,1, -8.456, 10505.672, 282.970, 52775.023 23/01/08,14:02:59,04,08,1, 11.8,1,1, -8.456, 10505.713, 282.952, 52775.077 23/01/08,14:02:59,05,08,1, 11.8,1,1, -8.456, 10505.699, 282.968, 52775.012 23/01/08,14:02:59,06,08,1, 11.8,1,1, -8.456, 10505.709, 282.953, 52775.042 23/01/08,14:02:59,07,08,1, 11.8,1,1, -8.456, 10505.738, 282.945, 52775.023 23/01/08,14:02:59,08,08,1, 11.8,1,1, -8.456, 10505.712, 282.959, 52775.046 23/01/08,14:02:59,09,08,1, 11.8,1,1, -8.456, 10505.739, 282.969, 52775.027 23/01/08,14:02:59,10,08,1, 11.8,1,1, -8.456, 10505.745, 282.955, 52775.029 23/01/08,14:02:59,11,08,1, 11.8,1,1, -8.456, 10505.741, 282.950, 52775.056 23/01/08,14:02:59,12,08,1, 11.8,1,1, -8.456, 10505.759, 282.950, 52775.042 23/01/08,14:02:59,13,08,1, 11.8,1,1, -8.456, 10505.773, 282.957, 52775.008 23/01/08,14:02:59,14,08,1, 11.8,1,1, -8.456, 10505.758, 282.947, 52774.998 23/01/08,14:02:59,15,08,1, 11.8,1,1, -8.456, 10505.759, 282.970, 52775.031 23/01/08,14:02:59,16,08,1, 11.8,1,1, -8.456, 10505.767, 282.974, 52775.041 23/01/08,14:02:59,17,08,1, 11.8,1,1, -8.456, 10505.773, 282.968, 52775.049 23/01/08,14:02:59,18,08,1, 11.8,1,1, -8.456, 10505.791, 282.977, 52775.007 23/01/08,14:02:59,19,08,1, 11.8,1,1, -8.456, 10505.782, 282.963, 52775.042 23/01/08,14:03:00,00,07,1, 11.9,1,1, -8.454, 10505.781, 282.963, 52775.042 23/01/08,14:03:00,01,07,1, 11.9,1,1, -8.454, 10505.825, 282.985, 52775.021 23/01/08,14:03:00,02,07,1, 11.9,1,1, -8.454, 10505.813, 282.933, 52774.811 23/01/08,14:03:00,03,07,1, 11.9,1,1, -8.454, 10505.831, 282.925, 52774.814 23/01/08,14:03:00,04,07,1, 11.9,1,1, -8.454, 10505.820, 282.924, 52774.814 23/01/08,14:03:00,05,07,1, 11.9,1,1, -8.454, 10505.814, 282.900, 52774.800 23/01/08,14:03:00,06,07,1, 11.9,1,1, -8.454, 10505.843, 282.903, 52774.844 23/01/08,14:03:00,07,07,1, 11.9,1,1, -8.454, 10505.864, 282.905, 52774.822 23/01/08,14:03:00,08,07,1, 11.9,1,1, -8.454, 10505.819, 282.928, 52774.809 23/01/08,14:03:00,09,07,1, 11.9,1,1, -8.454, 10505.853, 282.910, 52774.834 23/01/08,14:03:00,10,07,1, 11.9,1,1, -8.454, 10505.873, 282.927, 52774.789 23/01/08,14:03:00,11,07,1, 11.9,1,1, -8.454, 10505.857, 282.908, 52774.834 23/01/08,14:03:00,12,07,1, 11.9,1,1, -8.454, 10505.858, 282.931, 52774.823 23/01/08,14:03:00,13,07,1, 11.9,1,1, -8.454, 10505.864, 282.933, 52774.813 23/01/08,14:03:00,14,07,1, 11.9,1,1, -8.454, 10505.885, 282.917, 52774.806 23/01/08,14:03:00,15,07,1, 11.9,1,1, -8.454, 10505.877, 282.931, 52774.815 23/01/08,14:03:00,16,07,1, 11.9,1,1, -8.454, 10505.877, 282.941, 52774.817 23/01/08,14:03:00,17,07,1, 11.9,1,1, -8.454, 10505.920, 282.927, 52774.816 23/01/08,14:03:00,18,07,1, 11.9,1,1, -8.454, 10505.912, 282.915, 52774.789 23/01/08,14:03:00,19,07,1, 11.9,1,1, -8.454, 10505.925, 282.917, 52774.821 23/01/08,14:03:01,00,07,1, 11.9,1,1, -8.456, 10505.923, 282.917, 52774.821 23/01/08,14:03:01,01,07,1, 11.9,1,1, -8.456, 10505.927, 282.923, 52774.800 23/01/08,14:03:01,02,07,1, 11.9,1,1, -8.456, 10505.928, 282.904, 52774.816 23/01/08,14:03:01,03,07,1, 11.9,1,1, -8.456, 10505.912, 282.888, 52774.756 23/01/08,14:03:01,04,07,1, 11.9,1,1, -8.456, 10505.949, 282.920, 52774.807 23/01/08,14:03:01,05,07,1, 11.9,1,1, -8.456, 10505.938, 282.910, 52774.812 23/01/08,14:03:01,06,07,1, 11.9,1,1, -8.456, 10505.964, 282.907, 52774.820 23/01/08,14:03:01,07,07,1, 11.9,1,1, -8.456, 10505.953, 282.927, 52774.787 23/01/08,14:03:01,08,07,1, 11.9,1,1, -8.456, 10505.945, 282.918, 52774.790 23/01/08,14:03:01,09,07,1, 11.9,1,1, -8.456, 10505.933, 282.943, 52774.811 23/01/08,14:03:01,10,07,1, 11.9,1,1, -8.456, 10505.979, 282.932, 52774.817 23/01/08,14:03:01,11,07,1, 11.9,1,1, -8.456, 10505.979, 282.900, 52774.792 23/01/08,14:03:01,12,07,1, 11.9,1,1, -8.456, 10505.985, 282.927, 52774.754 23/01/08,14:03:01,13,07,1, 11.9,1,1, -8.456, 10505.981, 282.919, 52774.801 23/01/08,14:03:01,14,07,1, 11.9,1,1, -8.456, 10505.994, 282.919, 52774.793 23/01/08,14:03:01,15,07,1, 11.9,1,1, -8.456, 10505.997, 282.937, 52774.798 23/01/08,14:03:01,16,07,1, 11.9,1,1, -8.456, 10505.998, 282.913, 52774.803 23/01/08,14:03:01,17,07,1, 11.9,1,1, -8.456, 10505.988, 282.916, 52774.826 23/01/08,14:03:01,18,07,1, 11.9,1,1, -8.456, 10506.019, 282.908, 52774.814 23/01/08,14:03:01,19,07,1, 11.9,1,1, -8.456, 10506.013, 282.920, 52774.829 23/01/08,14:03:02,00,07,1, 11.8,1,1, -8.460, 10506.006, 282.920, 52774.829 23/01/08,14:03:02,01,07,1, 11.8,1,1, -8.460, 10506.042, 282.917, 52774.759 23/01/08,14:03:02,02,07,1, 11.8,1,1, -8.460, 10506.034, 282.918, 52775.010 23/01/08,14:03:02,03,07,1, 11.8,1,1, -8.460, 10506.052, 282.909, 52774.780 23/01/08,14:03:02,04,07,1, 11.8,1,1, -8.460, 10506.077, 282.908, 52774.821 23/01/08,14:03:02,05,07,1, 11.8,1,1, -8.460, 10506.071, 282.935, 52774.830 23/01/08,14:03:02,06,07,1, 11.8,1,1, -8.460, 10506.051, 282.934, 52774.824 23/01/08,14:03:02,07,07,1, 11.8,1,1, -8.460, 10506.049, 282.910, 52774.839 23/01/08,14:03:02,08,07,1, 11.8,1,1, -8.460, 10506.075, 282.920, 52774.796 23/01/08,14:03:02,09,07,1, 11.8,1,1, -8.460, 10506.063, 282.906, 52774.844 23/01/08,14:03:02,10,07,1, 11.8,1,1, -8.460, 10506.088, 282.934, 52774.831 23/01/08,14:03:02,11,07,1, 11.8,1,1, -8.460, 10506.076, 282.924, 52774.842 23/01/08,14:03:02,12,07,1, 11.8,1,1, -8.460, 10506.107, 282.923, 52774.867 23/01/08,14:03:02,13,07,1, 11.8,1,1, -8.460, 10506.088, 282.936, 52774.845 23/01/08,14:03:02,14,07,1, 11.8,1,1, -8.460, 10506.095, 282.935, 52774.821 23/01/08,14:03:02,15,07,1, 11.8,1,1, -8.460, 10506.065, 282.928, 52774.761 23/01/08,14:03:02,16,07,1, 11.8,1,1, -8.460, 10506.122, 282.922, 52774.770 23/01/08,14:03:02,17,07,1, 11.8,1,1, -8.460, 10506.090, 282.925, 52774.786 23/01/08,14:03:02,18,07,1, 11.8,1,1, -8.460, 10506.123, 282.939, 52774.829 23/01/08,14:03:02,19,07,1, 11.8,1,1, -8.460, 10506.105, 282.928, 52774.805 23/01/08,14:03:03,00,06,1, 11.8,1,1, -8.461, 10506.098, 282.928, 52774.805 23/01/08,14:03:03,01,06,1, 11.8,1,1, -8.461, 10506.133, 282.953, 52774.849 23/01/08,14:03:03,02,06,1, 11.8,1,1, -8.461, 10506.136, 282.939, 52774.800 23/01/08,14:03:03,03,06,1, 11.8,1,1, -8.461, 10506.144, 282.923, 52774.840 23/01/08,14:03:03,04,06,1, 11.8,1,1, -8.461, 10506.140, 282.933, 52774.826 23/01/08,14:03:03,05,06,1, 11.8,1,1, -8.461, 10506.124, 282.932, 52774.816 23/01/08,14:03:03,06,06,1, 11.8,1,1, -8.461, 10506.135, 282.936, 52774.632 23/01/08,14:03:03,07,06,1, 11.8,1,1, -8.461, 10506.126, 282.952, 52774.884 23/01/08,14:03:03,08,06,1, 11.8,1,1, -8.461, 10506.154, 282.936, 52774.829 23/01/08,14:03:03,09,06,1, 11.8,1,1, -8.461, 10506.169, 282.937, 52774.831 23/01/08,14:03:03,10,06,1, 11.8,1,1, -8.461, 10506.155, 282.938, 52774.829 23/01/08,14:03:03,11,06,1, 11.8,1,1, -8.461, 10506.150, 282.928, 52774.801 23/01/08,14:03:03,12,06,1, 11.8,1,1, -8.461, 10506.188, 282.928, 52774.795 23/01/08,14:03:03,13,06,1, 11.8,1,1, -8.461, 10506.168, 282.928, 52774.770 23/01/08,14:03:03,14,06,1, 11.8,1,1, -8.461, 10506.178, 282.925, 52774.796 23/01/08,14:03:03,15,06,1, 11.8,1,1, -8.461, 10506.180, 282.925, 52774.783 23/01/08,14:03:03,16,06,1, 11.8,1,1, -8.461, 10506.171, 282.944, 52774.783 23/01/08,14:03:03,17,06,1, 11.8,1,1, -8.461, 10506.178, 282.949, 52774.794 23/01/08,14:03:03,18,06,1, 11.8,1,1, -8.461, 10506.199, 282.928, 52774.799 23/01/08,14:03:03,19,06,1, 11.8,1,1, -8.461, 10506.220, 282.925, 52774.811 23/01/08,14:03:04,00,06,1, 11.9,1,1, -8.456, 10506.215, 282.925, 52774.811 23/01/08,14:03:04,01,06,1, 11.9,1,1, -8.456, 10506.212, 282.926, 52774.773 23/01/08,14:03:04,02,06,1, 11.9,1,1, -8.456, 10506.215, 282.927, 52774.784 23/01/08,14:03:04,03,06,1, 11.9,1,1, -8.456, 10506.233, 282.959, 52774.812 23/01/08,14:03:04,04,06,1, 11.9,1,1, -8.456, 10506.217, 282.961, 52774.795 23/01/08,14:03:04,05,06,1, 11.9,1,1, -8.456, 10506.218, 282.959, 52774.772 23/01/08,14:03:04,06,06,1, 11.9,1,1, -8.456, 10506.237, 282.959, 52774.795 23/01/08,14:03:04,07,06,1, 11.9,1,1, -8.456, 10506.242, 282.947, 52774.829 23/01/08,14:03:04,08,06,1, 11.9,1,1, -8.456, 10506.261, 282.930, 52774.796 23/01/08,14:03:04,09,06,1, 11.9,1,1, -8.456, 10506.259, 282.955, 52774.816 23/01/08,14:03:04,10,06,1, 11.9,1,1, -8.456, 10506.253, 282.957, 52774.798 23/01/08,14:03:04,11,06,1, 11.9,1,1, -8.456, 10506.253, 282.958, 52774.808 23/01/08,14:03:04,12,06,1, 11.9,1,1, -8.456, 10506.262, 282.941, 52774.811 23/01/08,14:03:04,13,06,1, 11.9,1,1, -8.456, 10506.255, 282.938, 52774.793 23/01/08,14:03:04,14,06,1, 11.9,1,1, -8.456, 10506.281, 282.969, 52774.822 23/01/08,14:03:04,15,06,1, 11.9,1,1, -8.456, 10506.276, 282.958, 52774.803 23/01/08,14:03:04,16,06,1, 11.9,1,1, -8.456, 10506.297, 282.952, 52774.803 23/01/08,14:03:04,17,06,1, 11.9,1,1, -8.456, 10506.314, 282.962, 52774.779 23/01/08,14:03:04,18,06,1, 11.9,1,1, -8.456, 10506.313, 282.969, 52774.817 23/01/08,14:03:04,19,06,1, 11.9,1,1, -8.456, 10506.297, 282.965, 52774.803 23/01/08,14:03:05,00,06,1, 11.9,1,1, -8.459, 10506.290, 282.965, 52774.803 23/01/08,14:03:05,01,06,1, 11.9,1,1, -8.459, 10506.315, 282.951, 52774.811 23/01/08,14:03:05,02,06,1, 11.9,1,1, -8.459, 10506.301, 282.968, 52774.818 23/01/08,14:03:05,03,06,1, 11.9,1,1, -8.459, 10506.311, 282.968, 52774.820 23/01/08,14:03:05,04,06,1, 11.9,1,1, -8.459, 10506.329, 282.969, 52774.834 23/01/08,14:03:05,05,06,1, 11.9,1,1, -8.459, 10506.299, 282.971, 52774.805 23/01/08,14:03:05,06,06,1, 11.9,1,1, -8.459, 10506.341, 282.992, 52774.785 23/01/08,14:03:05,07,06,1, 11.9,1,1, -8.459, 10506.315, 282.967, 52774.830 23/01/08,14:03:05,08,06,1, 11.9,1,1, -8.459, 10506.333, 282.986, 52774.801 23/01/08,14:03:05,09,06,1, 11.9,1,1, -8.459, 10506.337, 282.972, 52774.784 23/01/08,14:03:05,10,06,1, 11.9,1,1, -8.459, 10506.336, 282.973, 52774.793 23/01/08,14:03:05,11,06,1, 11.9,1,1, -8.459, 10506.306, 282.987, 52774.794 23/01/08,14:03:05,12,06,1, 11.9,1,1, -8.459, 10506.344, 282.980, 52774.824 23/01/08,14:03:05,13,06,1, 11.9,1,1, -8.459, 10506.342, 282.962, 52774.812 23/01/08,14:03:05,14,06,1, 11.9,1,1, -8.459, 10506.352, 282.964, 52774.785 23/01/08,14:03:05,15,06,1, 11.9,1,1, -8.459, 10506.343, 282.961, 52774.783 23/01/08,14:03:05,16,06,1, 11.9,1,1, -8.459, 10506.354, 282.988, 52774.801 23/01/08,14:03:05,17,06,1, 11.9,1,1, -8.459, 10506.350, 282.993, 52774.801 23/01/08,14:03:05,18,06,1, 11.9,1,1, -8.459, 10506.360, 282.964, 52774.779 23/01/08,14:03:05,19,06,1, 11.9,1,1, -8.459, 10506.378, 282.984, 52774.780 23/01/08,14:03:06,00,08,1, 11.9,1,1, -8.459, 10506.374, 282.984, 52774.780 23/01/08,14:03:06,01,08,1, 11.9,1,1, -8.459, 10506.385, 282.983, 52774.771 23/01/08,14:03:06,02,08,1, 11.9,1,1, -8.459, 10506.383, 282.990, 52774.763 23/01/08,14:03:06,03,08,1, 11.9,1,1, -8.459, 10506.381, 282.972, 52774.759 23/01/08,14:03:06,04,08,1, 11.9,1,1, -8.459, 10506.389, 283.001, 52774.812 23/01/08,14:03:06,05,08,1, 11.9,1,1, -8.459, 10506.394, 282.971, 52774.768 23/01/08,14:03:06,06,08,1, 11.9,1,1, -8.459, 10506.409, 282.996, 52774.788 23/01/08,14:03:06,07,08,1, 11.9,1,1, -8.459, 10506.421, 283.001, 52774.796 23/01/08,14:03:06,08,08,1, 11.9,1,1, -8.459, 10506.387, 282.982, 52774.779 23/01/08,14:03:06,09,08,1, 11.9,1,1, -8.459, 10506.442, 282.994, 52774.786 23/01/08,14:03:06,10,08,1, 11.9,1,1, -8.459, 10506.418, 282.981, 52774.812 23/01/08,14:03:06,11,08,1, 11.9,1,1, -8.459, 10506.450, 282.997, 52774.792 23/01/08,14:03:06,12,08,1, 11.9,1,1, -8.459, 10506.425, 282.988, 52774.811 23/01/08,14:03:06,13,08,1, 11.9,1,1, -8.459, 10506.419, 283.007, 52774.803 23/01/08,14:03:06,14,08,1, 11.9,1,1, -8.459, 10506.424, 282.995, 52774.783 23/01/08,14:03:06,15,08,1, 11.9,1,1, -8.459, 10506.436, 282.974, 52774.803 23/01/08,14:03:06,16,08,1, 11.9,1,1, -8.459, 10506.433, 282.978, 52774.789 23/01/08,14:03:06,17,08,1, 11.9,1,1, -8.459, 10506.474, 282.978, 52774.783 23/01/08,14:03:06,18,08,1, 11.9,1,1, -8.459, 10506.469, 282.995, 52774.805 23/01/08,14:03:06,19,08,1, 11.9,1,1, -8.459, 10506.452, 282.983, 52774.777 23/01/08,14:03:07,00,09,1, 11.9,1,1, -8.456, 10506.449, 282.983, 52774.777 23/01/08,14:03:07,01,09,1, 11.9,1,1, -8.456, 10506.481, 282.986, 52774.792 23/01/08,14:03:07,02,09,1, 11.9,1,1, -8.456, 10506.474, 282.994, 52774.777 23/01/08,14:03:07,03,09,1, 11.9,1,1, -8.456, 10506.470, 283.005, 52774.796 23/01/08,14:03:07,04,09,1, 11.9,1,1, -8.456, 10506.505, 283.009, 52774.822 23/01/08,14:03:07,05,09,1, 11.9,1,1, -8.456, 10506.500, 283.007, 52774.829 23/01/08,14:03:07,06,09,1, 11.9,1,1, -8.456, 10506.486, 282.995, 52774.754 23/01/08,14:03:07,07,09,1, 11.9,1,1, -8.456, 10506.516, 282.976, 52774.765 23/01/08,14:03:07,08,09,1, 11.9,1,1, -8.456, 10506.482, 283.009, 52774.766 23/01/08,14:03:07,09,09,1, 11.9,1,1, -8.456, 10506.499, 282.990, 52774.810 23/01/08,14:03:07,10,09,1, 11.9,1,1, -8.456, 10506.503, 283.030, 52774.813 23/01/08,14:03:07,11,09,1, 11.9,1,1, -8.456, 10506.534, 283.010, 52774.781 23/01/08,14:03:07,12,09,1, 11.9,1,1, -8.456, 10506.528, 283.009, 52774.771 23/01/08,14:03:07,13,09,1, 11.9,1,1, -8.456, 10506.495, 283.001, 52774.787 23/01/08,14:03:07,14,09,1, 11.9,1,1, -8.456, 10506.531, 283.000, 52774.944 23/01/08,14:03:07,15,09,1, 11.9,1,1, -8.456, 10506.536, 283.003, 52774.775 23/01/08,14:03:07,16,09,1, 11.9,1,1, -8.456, 10506.531, 283.006, 52774.766 23/01/08,14:03:07,17,09,1, 11.9,1,1, -8.456, 10506.550, 283.022, 52774.755 23/01/08,14:03:07,18,09,1, 11.9,1,1, -8.456, 10506.552, 283.010, 52774.796 23/01/08,14:03:07,19,09,1, 11.9,1,1, -8.456, 10506.537, 283.006, 52774.791 23/01/08,14:03:08,00,09,1, 11.9,1,1, -8.456, 10506.532, 283.006, 52774.791 23/01/08,14:03:08,01,09,1, 11.9,1,1, -8.456, 10506.559, 283.019, 52774.812 23/01/08,14:03:08,02,09,1, 11.9,1,1, -8.456, 10506.554, 283.016, 52774.818 23/01/08,14:03:08,03,09,1, 11.9,1,1, -8.456, 10506.551, 283.002, 52774.793 23/01/08,14:03:08,04,09,1, 11.9,1,1, -8.456, 10506.579, 283.021, 52774.786 23/01/08,14:03:08,05,09,1, 11.9,1,1, -8.456, 10506.587, 283.016, 52774.763 23/01/08,14:03:08,06,09,1, 11.9,1,1, -8.456, 10506.580, 282.999, 52774.776 23/01/08,14:03:08,07,09,1, 11.9,1,1, -8.456, 10506.582, 282.979, 52774.798 23/01/08,14:03:08,08,09,1, 11.9,1,1, -8.456, 10506.567, 282.988, 52774.783 23/01/08,14:03:08,09,09,1, 11.9,1,1, -8.456, 10506.630, 283.000, 52774.783 23/01/08,14:03:08,10,09,1, 11.9,1,1, -8.456, 10506.620, 283.012, 52774.789 23/01/08,14:03:08,11,09,1, 11.9,1,1, -8.456, 10506.606, 283.004, 52774.780 23/01/08,14:03:08,12,09,1, 11.9,1,1, -8.456, 10506.628, 283.015, 52774.796 23/01/08,14:03:08,13,09,1, 11.9,1,1, -8.456, 10506.610, 283.035, 52774.781 23/01/08,14:03:08,14,09,1, 11.9,1,1, -8.456, 10506.600, 283.017, 52774.805 23/01/08,14:03:08,15,09,1, 11.9,1,1, -8.456, 10506.618, 283.020, 52774.787 23/01/08,14:03:08,16,09,1, 11.9,1,1, -8.456, 10506.631, 283.031, 52774.777 23/01/08,14:03:08,17,09,1, 11.9,1,1, -8.456, 10506.631, 283.041, 52774.784 23/01/08,14:03:08,18,09,1, 11.9,1,1, -8.456, 10506.607, 283.040, 52774.765 23/01/08,14:03:08,19,09,1, 11.9,1,1, -8.456, 10506.627, 283.032, 52774.766 23/01/08,14:03:09,00,08,1, 11.8,1,1, -8.455, 10506.624, 283.032, 52774.766 23/01/08,14:03:09,01,08,1, 11.8,1,1, -8.455, 10506.635, 283.021, 52774.783 23/01/08,14:03:09,02,08,1, 11.8,1,1, -8.455, 10506.643, 283.022, 52774.793 23/01/08,14:03:09,03,08,1, 11.8,1,1, -8.455, 10506.639, 283.023, 52774.768 23/01/08,14:03:09,04,08,1, 11.8,1,1, -8.455, 10506.639, 283.037, 52774.827 23/01/08,14:03:09,05,08,1, 11.8,1,1, -8.455, 10506.647, 283.036, 52774.795 23/01/08,14:03:09,06,08,1, 11.8,1,1, -8.455, 10506.657, 283.019, 52774.786 23/01/08,14:03:09,07,08,1, 11.8,1,1, -8.455, 10506.670, 283.013, 52774.760 23/01/08,14:03:09,08,08,1, 11.8,1,1, -8.455, 10506.674, 283.020, 52774.760 23/01/08,14:03:09,09,08,1, 11.8,1,1, -8.455, 10506.665, 283.014, 52774.799 23/01/08,14:03:09,10,08,1, 11.8,1,1, -8.455, 10506.689, 283.012, 52774.742 23/01/08,14:03:09,11,08,1, 11.8,1,1, -8.455, 10506.687, 283.020, 52774.765 23/01/08,14:03:09,12,08,1, 11.8,1,1, -8.455, 10506.686, 283.022, 52774.774 23/01/08,14:03:09,13,08,1, 11.8,1,1, -8.455, 10506.672, 283.038, 52774.762 23/01/08,14:03:09,14,08,1, 11.8,1,1, -8.455, 10506.713, 283.021, 52774.766 23/01/08,14:03:09,15,08,1, 11.8,1,1, -8.455, 10506.718, 283.034, 52774.764 23/01/08,14:03:09,16,08,1, 11.8,1,1, -8.455, 10506.701, 283.044, 52774.811 23/01/08,14:03:09,17,08,1, 11.8,1,1, -8.455, 10506.702, 283.021, 52774.777 23/01/08,14:03:09,18,08,1, 11.8,1,1, -8.455, 10506.722, 283.035, 52774.753 23/01/08,14:03:09,19,08,1, 11.8,1,1, -8.455, 10506.732, 283.021, 52774.781 23/01/08,14:03:10,00,08,1, 11.9,1,1, -8.456, 10506.724, 283.021, 52774.781 23/01/08,14:03:10,01,08,1, 11.9,1,1, -8.456, 10506.723, 283.041, 52774.777 23/01/08,14:03:10,02,08,1, 11.9,1,1, -8.456, 10506.736, 283.025, 52774.775 23/01/08,14:03:10,03,08,1, 11.9,1,1, -8.456, 10506.737, 283.038, 52774.755 23/01/08,14:03:10,04,08,1, 11.9,1,1, -8.456, 10506.738, 283.034, 52774.776 23/01/08,14:03:10,05,08,1, 11.9,1,1, -8.456, 10506.767, 283.030, 52774.791 23/01/08,14:03:10,06,08,1, 11.9,1,1, -8.456, 10506.751, 283.072, 52774.762 23/01/08,14:03:10,07,08,1, 11.9,1,1, -8.456, 10506.752, 283.047, 52774.817 23/01/08,14:03:10,08,08,1, 11.9,1,1, -8.456, 10506.785, 283.039, 52774.801 23/01/08,14:03:10,09,08,1, 11.9,1,1, -8.456, 10506.758, 283.019, 52774.772 23/01/08,14:03:10,10,08,1, 11.9,1,1, -8.456, 10506.796, 283.045, 52774.767 23/01/08,14:03:10,11,08,1, 11.9,1,1, -8.456, 10506.815, 283.048, 52774.793 23/01/08,14:03:10,12,08,1, 11.9,1,1, -8.456, 10506.807, 283.052, 52774.783 23/01/08,14:03:10,13,08,1, 11.9,1,1, -8.456, 10506.784, 283.045, 52774.757 23/01/08,14:03:10,14,08,1, 11.9,1,1, -8.456, 10506.808, 283.044, 52774.793 23/01/08,14:03:10,15,08,1, 11.9,1,1, -8.456, 10506.819, 283.016, 52774.777 23/01/08,14:03:10,16,08,1, 11.9,1,1, -8.456, 10506.811, 283.031, 52774.752 23/01/08,14:03:10,17,08,1, 11.9,1,1, -8.456, 10506.843, 283.047, 52774.800 23/01/08,14:03:10,18,08,1, 11.9,1,1, -8.456, 10506.840, 283.060, 52774.789 23/01/08,14:03:10,19,08,1, 11.9,1,1, -8.456, 10506.853, 283.063, 52774.754 23/01/08,14:03:11,00,08,1, 11.9,1,1, -8.455, 10506.849, 283.063, 52774.754 23/01/08,14:03:11,01,08,1, 11.9,1,1, -8.455, 10506.843, 283.031, 52774.791 23/01/08,14:03:11,02,08,1, 11.9,1,1, -8.455, 10506.844, 283.047, 52774.805 23/01/08,14:03:11,03,08,1, 11.9,1,1, -8.455, 10506.855, 283.039, 52774.803 23/01/08,14:03:11,04,08,1, 11.9,1,1, -8.455, 10506.844, 283.018, 52774.794 23/01/08,14:03:11,05,08,1, 11.9,1,1, -8.455, 10506.846, 283.029, 52774.777 23/01/08,14:03:11,06,08,1, 11.9,1,1, -8.455, 10506.884, 283.035, 52774.779 23/01/08,14:03:11,07,08,1, 11.9,1,1, -8.455, 10506.876, 283.036, 52774.781 23/01/08,14:03:11,08,08,1, 11.9,1,1, -8.455, 10506.892, 283.064, 52774.808 23/01/08,14:03:11,09,08,1, 11.9,1,1, -8.455, 10506.887, 283.049, 52774.766 23/01/08,14:03:11,10,08,1, 11.9,1,1, -8.455, 10506.917, 283.054, 52774.754 23/01/08,14:03:11,11,08,1, 11.9,1,1, -8.455, 10506.870, 283.055, 52774.758 23/01/08,14:03:11,12,08,1, 11.9,1,1, -8.455, 10506.881, 283.043, 52774.728 23/01/08,14:03:11,13,08,1, 11.9,1,1, -8.455, 10506.917, 283.053, 52774.772 23/01/08,14:03:11,14,08,1, 11.9,1,1, -8.455, 10506.910, 283.063, 52774.756 23/01/08,14:03:11,15,08,1, 11.9,1,1, -8.455, 10506.910, 283.040, 52774.783 23/01/08,14:03:11,16,08,1, 11.9,1,1, -8.455, 10506.913, 283.045, 52774.732 23/01/08,14:03:11,17,08,1, 11.9,1,1, -8.455, 10506.919, 283.044, 52774.785 23/01/08,14:03:11,18,08,1, 11.9,1,1, -8.455, 10506.948, 283.061, 52774.781 23/01/08,14:03:11,19,08,1, 11.9,1,1, -8.455, 10506.957, 283.054, 52774.784 23/01/08,14:03:12,00,08,1, 11.8,1,1, -8.459, 10506.949, 283.054, 52774.784 23/01/08,14:03:12,01,08,1, 11.8,1,1, -8.459, 10506.960, 283.041, 52774.792 23/01/08,14:03:12,02,08,1, 11.8,1,1, -8.459, 10506.983, 283.061, 52774.730 23/01/08,14:03:12,03,08,1, 11.8,1,1, -8.459, 10506.958, 283.072, 52774.771 23/01/08,14:03:12,04,08,1, 11.8,1,1, -8.459, 10506.991, 283.077, 52774.793 23/01/08,14:03:12,05,08,1, 11.8,1,1, -8.459, 10507.017, 283.059, 52774.777 23/01/08,14:03:12,06,08,1, 11.8,1,1, -8.459, 10506.994, 283.068, 52774.773 23/01/08,14:03:12,07,08,1, 11.8,1,1, -8.459, 10506.990, 283.073, 52774.808 23/01/08,14:03:12,08,08,1, 11.8,1,1, -8.459, 10507.004, 283.036, 52774.767 23/01/08,14:03:12,09,08,1, 11.8,1,1, -8.459, 10507.031, 283.075, 52774.786 23/01/08,14:03:12,10,08,1, 11.8,1,1, -8.459, 10507.042, 283.070, 52774.785 23/01/08,14:03:12,11,08,1, 11.8,1,1, -8.459, 10507.022, 283.047, 52774.765 23/01/08,14:03:12,12,08,1, 11.8,1,1, -8.459, 10507.022, 283.066, 52774.747 23/01/08,14:03:12,13,08,1, 11.8,1,1, -8.459, 10507.037, 283.058, 52774.745 23/01/08,14:03:12,14,08,1, 11.8,1,1, -8.459, 10507.062, 283.055, 52774.780 23/01/08,14:03:12,15,08,1, 11.8,1,1, -8.459, 10507.049, 283.073, 52774.770 23/01/08,14:03:12,16,08,1, 11.8,1,1, -8.459, 10507.053, 283.041, 52774.770 23/01/08,14:03:12,17,08,1, 11.8,1,1, -8.459, 10507.072, 283.047, 52774.762 23/01/08,14:03:12,18,08,1, 11.8,1,1, -8.459, 10507.067, 283.041, 52774.780 23/01/08,14:03:12,19,08,1, 11.8,1,1, -8.459, 10507.073, 283.049, 52774.773 23/01/08,14:03:13,00,08,1, 11.8,1,1, -8.455, 10507.066, 283.049, 52774.773 23/01/08,14:03:13,01,08,1, 11.8,1,1, -8.455, 10507.101, 283.042, 52774.743 23/01/08,14:03:13,02,08,1, 11.8,1,1, -8.455, 10507.086, 283.031, 52774.755 23/01/08,14:03:13,03,08,1, 11.8,1,1, -8.455, 10507.090, 283.056, 52774.752 23/01/08,14:03:13,04,08,1, 11.8,1,1, -8.455, 10507.097, 283.061, 52774.782 23/01/08,14:03:13,05,08,1, 11.8,1,1, -8.455, 10507.112, 283.050, 52774.773 23/01/08,14:03:13,06,08,1, 11.8,1,1, -8.455, 10507.136, 283.069, 52774.775 23/01/08,14:03:13,07,08,1, 11.8,1,1, -8.455, 10507.117, 283.040, 52774.777 23/01/08,14:03:13,08,08,1, 11.8,1,1, -8.455, 10507.155, 283.057, 52774.767 23/01/08,14:03:13,09,08,1, 11.8,1,1, -8.455, 10507.133, 283.037, 52774.748 23/01/08,14:03:13,10,08,1, 11.8,1,1, -8.455, 10507.141, 283.065, 52774.730 23/01/08,14:03:13,11,08,1, 11.8,1,1, -8.455, 10507.162, 283.081, 52774.732 23/01/08,14:03:13,12,08,1, 11.8,1,1, -8.455, 10507.155, 283.050, 52774.759 23/01/08,14:03:13,13,08,1, 11.8,1,1, -8.455, 10507.162, 283.064, 52774.787 23/01/08,14:03:13,14,08,1, 11.8,1,1, -8.455, 10507.157, 283.070, 52774.764 23/01/08,14:03:13,15,08,1, 11.8,1,1, -8.455, 10507.173, 283.066, 52774.761 23/01/08,14:03:13,16,08,1, 11.8,1,1, -8.455, 10507.176, 283.085, 52774.763 23/01/08,14:03:13,17,08,1, 11.8,1,1, -8.455, 10507.155, 283.070, 52774.767 23/01/08,14:03:13,18,08,1, 11.8,1,1, -8.455, 10507.202, 283.078, 52774.779 23/01/08,14:03:13,19,08,1, 11.8,1,1, -8.455, 10507.201, 283.067, 52774.775 23/01/08,14:03:14,00,08,1, 11.9,1,1, -8.457, 10507.200, 283.067, 52774.775 23/01/08,14:03:14,01,08,1, 11.9,1,1, -8.457, 10507.190, 283.055, 52774.767 23/01/08,14:03:14,02,08,1, 11.9,1,1, -8.457, 10507.216, 283.056, 52774.752 23/01/08,14:03:14,03,08,1, 11.9,1,1, -8.457, 10507.206, 283.073, 52774.780 23/01/08,14:03:14,04,08,1, 11.9,1,1, -8.457, 10507.215, 283.041, 52774.741 23/01/08,14:03:14,05,08,1, 11.9,1,1, -8.457, 10507.227, 283.064, 52774.763 23/01/08,14:03:14,06,08,1, 11.9,1,1, -8.457, 10507.235, 283.060, 52774.786 23/01/08,14:03:14,07,08,1, 11.9,1,1, -8.457, 10507.262, 283.060, 52774.836 23/01/08,14:03:14,08,08,1, 11.9,1,1, -8.457, 10507.248, 283.072, 52774.785 23/01/08,14:03:14,09,08,1, 11.9,1,1, -8.457, 10507.245, 283.069, 52774.778 23/01/08,14:03:14,10,08,1, 11.9,1,1, -8.457, 10507.274, 283.059, 52774.767 23/01/08,14:03:14,11,08,1, 11.9,1,1, -8.457, 10507.275, 283.064, 52774.786 23/01/08,14:03:14,12,08,1, 11.9,1,1, -8.457, 10507.285, 283.049, 52774.789 23/01/08,14:03:14,13,08,1, 11.9,1,1, -8.457, 10507.264, 283.074, 52774.809 23/01/08,14:03:14,14,08,1, 11.9,1,1, -8.457, 10507.268, 283.087, 52774.815 23/01/08,14:03:14,15,08,1, 11.9,1,1, -8.457, 10507.298, 283.066, 52774.798 23/01/08,14:03:14,16,08,1, 11.9,1,1, -8.457, 10507.298, 283.077, 52774.759 23/01/08,14:03:14,17,08,1, 11.9,1,1, -8.457, 10507.308, 283.089, 52774.777 23/01/08,14:03:14,18,08,1, 11.9,1,1, -8.457, 10507.316, 283.085, 52774.793 23/01/08,14:03:14,19,08,1, 11.9,1,1, -8.457, 10507.336, 283.098, 52774.783 23/01/08,14:03:15,00,09,1, 11.9,1,1, -8.455, 10507.333, 283.098, 52774.783 23/01/08,14:03:15,01,09,1, 11.9,1,1, -8.455, 10507.311, 283.065, 52774.790 23/01/08,14:03:15,02,09,1, 11.9,1,1, -8.455, 10507.361, 283.094, 52774.803 23/01/08,14:03:15,03,09,1, 11.9,1,1, -8.455, 10507.340, 283.079, 52774.797 23/01/08,14:03:15,04,09,1, 11.9,1,1, -8.455, 10507.340, 283.074, 52774.788 23/01/08,14:03:15,05,09,1, 11.9,1,1, -8.455, 10507.364, 283.068, 52774.794 23/01/08,14:03:15,06,09,1, 11.9,1,1, -8.455, 10507.374, 283.080, 52774.777 23/01/08,14:03:15,07,09,1, 11.9,1,1, -8.455, 10507.354, 283.088, 52774.795 23/01/08,14:03:15,08,09,1, 11.9,1,1, -8.455, 10507.348, 283.067, 52774.664 23/01/08,14:03:15,09,09,1, 11.9,1,1, -8.455, 10507.395, 283.086, 52774.860 23/01/08,14:03:15,10,09,1, 11.9,1,1, -8.455, 10507.409, 283.068, 52774.797 23/01/08,14:03:15,11,09,1, 11.9,1,1, -8.455, 10507.404, 283.045, 52774.792 23/01/08,14:03:15,12,09,1, 11.9,1,1, -8.455, 10507.418, 283.085, 52774.815 23/01/08,14:03:15,13,09,1, 11.9,1,1, -8.455, 10507.397, 283.078, 52774.783 23/01/08,14:03:15,14,09,1, 11.9,1,1, -8.455, 10507.391, 283.083, 52774.793 23/01/08,14:03:15,15,09,1, 11.9,1,1, -8.455, 10507.419, 283.071, 52774.783 23/01/08,14:03:15,16,09,1, 11.9,1,1, -8.455, 10507.419, 283.069, 52774.768 23/01/08,14:03:15,17,09,1, 11.9,1,1, -8.455, 10507.426, 283.075, 52774.776 23/01/08,14:03:15,18,09,1, 11.9,1,1, -8.455, 10507.445, 283.082, 52774.798 23/01/08,14:03:15,19,09,1, 11.9,1,1, -8.455, 10507.430, 283.087, 52774.820 23/01/08,14:03:16,00,08,1, 11.9,1,1, -8.458, 10507.425, 283.087, 52774.820 23/01/08,14:03:16,01,08,1, 11.9,1,1, -8.458, 10507.445, 283.080, 52774.804 23/01/08,14:03:16,02,08,1, 11.9,1,1, -8.458, 10507.455, 283.078, 52774.796 23/01/08,14:03:16,03,08,1, 11.9,1,1, -8.458, 10507.431, 283.089, 52774.785 23/01/08,14:03:16,04,08,1, 11.9,1,1, -8.458, 10507.459, 283.090, 52774.829 23/01/08,14:03:16,05,08,1, 11.9,1,1, -8.458, 10507.455, 283.051, 52774.791 23/01/08,14:03:16,06,08,1, 11.9,1,1, -8.458, 10507.465, 283.041, 52774.783 23/01/08,14:03:16,07,08,1, 11.9,1,1, -8.458, 10507.481, 283.051, 52774.834 23/01/08,14:03:16,08,08,1, 11.9,1,1, -8.458, 10507.514, 283.060, 52774.820 23/01/08,14:03:16,09,08,1, 11.9,1,1, -8.458, 10507.501, 283.043, 52774.827 23/01/08,14:03:16,10,08,1, 11.9,1,1, -8.458, 10507.497, 283.039, 52774.805 23/01/08,14:03:16,11,08,1, 11.9,1,1, -8.458, 10507.531, 283.057, 52774.832 23/01/08,14:03:16,12,08,1, 11.9,1,1, -8.458, 10507.527, 283.049, 52774.803 23/01/08,14:03:16,13,08,1, 11.9,1,1, -8.458, 10507.534, 283.066, 52774.821 23/01/08,14:03:16,14,08,1, 11.9,1,1, -8.458, 10507.515, 283.074, 52774.797 23/01/08,14:03:16,15,08,1, 11.9,1,1, -8.458, 10507.518, 283.065, 52774.782 23/01/08,14:03:16,16,08,1, 11.9,1,1, -8.458, 10507.525, 283.055, 52774.770 23/01/08,14:03:16,17,08,1, 11.9,1,1, -8.458, 10507.530, 283.081, 52774.801 23/01/08,14:03:16,18,08,1, 11.9,1,1, -8.458, 10507.537, 283.081, 52774.777 23/01/08,14:03:16,19,08,1, 11.9,1,1, -8.458, 10507.533, 283.037, 52774.811 23/01/08,14:03:17,00,07,1, 11.9,1,1, -8.455, 10507.525, 283.037, 52774.811 23/01/08,14:03:17,01,07,1, 11.9,1,1, -8.455, 10507.548, 283.071, 52774.803 23/01/08,14:03:17,02,07,1, 11.9,1,1, -8.455, 10507.546, 283.066, 52774.882 23/01/08,14:03:17,03,07,1, 11.9,1,1, -8.455, 10507.561, 283.049, 52774.767 23/01/08,14:03:17,04,07,1, 11.9,1,1, -8.455, 10507.553, 283.050, 52774.816 23/01/08,14:03:17,05,07,1, 11.9,1,1, -8.455, 10507.584, 283.052, 52774.773 23/01/08,14:03:17,06,07,1, 11.9,1,1, -8.455, 10507.569, 283.084, 52774.766 23/01/08,14:03:17,07,07,1, 11.9,1,1, -8.455, 10507.543, 283.071, 52774.788 23/01/08,14:03:17,08,07,1, 11.9,1,1, -8.455, 10507.567, 283.068, 52774.773 23/01/08,14:03:17,09,07,1, 11.9,1,1, -8.455, 10507.589, 283.059, 52774.757 23/01/08,14:03:17,10,07,1, 11.9,1,1, -8.455, 10507.579, 283.071, 52774.804 23/01/08,14:03:17,11,07,1, 11.9,1,1, -8.455, 10507.605, 283.039, 52774.657 23/01/08,14:03:17,12,07,1, 11.9,1,1, -8.455, 10507.600, 283.051, 52774.758 23/01/08,14:03:17,13,07,1, 11.9,1,1, -8.455, 10507.593, 283.071, 52774.784 23/01/08,14:03:17,14,07,1, 11.9,1,1, -8.455, 10507.574, 283.043, 52774.794 23/01/08,14:03:17,15,07,1, 11.9,1,1, -8.455, 10507.597, 283.051, 52774.764 23/01/08,14:03:17,16,07,1, 11.9,1,1, -8.455, 10507.604, 283.053, 52774.807 23/01/08,14:03:17,17,07,1, 11.9,1,1, -8.455, 10507.608, 283.055, 52774.770 23/01/08,14:03:17,18,07,1, 11.9,1,1, -8.455, 10507.601, 283.051, 52774.806 23/01/08,14:03:17,19,07,1, 11.9,1,1, -8.455, 10507.616, 283.057, 52774.764 23/01/08,14:03:18,00,07,1, 11.9,1,1, -8.456, 10507.609, 283.057, 52774.764 23/01/08,14:03:18,01,07,1, 11.9,1,1, -8.456, 10507.643, 283.074, 52774.820 23/01/08,14:03:18,02,07,1, 11.9,1,1, -8.456, 10507.655, 283.053, 52774.735 23/01/08,14:03:18,03,07,1, 11.9,1,1, -8.456, 10507.674, 283.056, 52774.800 23/01/08,14:03:18,04,07,1, 11.9,1,1, -8.456, 10507.670, 283.026, 52774.822 23/01/08,14:03:18,05,07,1, 11.9,1,1, -8.456, 10507.670, 283.044, 52774.885 23/01/08,14:03:18,06,07,1, 11.9,1,1, -8.456, 10507.645, 283.036, 52774.782 23/01/08,14:03:18,07,07,1, 11.9,1,1, -8.456, 10507.666, 283.036, 52774.817 23/01/08,14:03:18,08,07,1, 11.9,1,1, -8.456, 10507.678, 283.033, 52774.772 23/01/08,14:03:18,09,07,1, 11.9,1,1, -8.456, 10507.669, 283.023, 52774.775 23/01/08,14:03:18,10,07,1, 11.9,1,1, -8.456, 10507.707, 283.057, 52774.808 23/01/08,14:03:18,11,07,1, 11.9,1,1, -8.456, 10507.698, 283.050, 52774.808 23/01/08,14:03:18,12,07,1, 11.9,1,1, -8.456, 10507.697, 283.028, 52774.782 23/01/08,14:03:18,13,07,1, 11.9,1,1, -8.456, 10507.699, 282.994, 52774.828 23/01/08,14:03:18,14,07,1, 11.9,1,1, -8.456, 10507.712, 283.028, 52774.771 23/01/08,14:03:18,15,07,1, 11.9,1,1, -8.456, 10507.707, 283.024, 52774.789 23/01/08,14:03:18,16,07,1, 11.9,1,1, -8.456, 10507.717, 283.026, 52774.786 23/01/08,14:03:18,17,07,1, 11.9,1,1, -8.456, 10507.740, 283.032, 52774.784 23/01/08,14:03:18,18,07,1, 11.9,1,1, -8.456, 10507.736, 283.031, 52774.789 23/01/08,14:03:18,19,07,1, 11.9,1,1, -8.456, 10507.735, 283.025, 52774.802 23/01/08,14:03:19,00,07,1, 11.9,1,1, -8.457, 10507.734, 283.025, 52774.802 23/01/08,14:03:19,01,07,1, 11.9,1,1, -8.457, 10507.737, 283.019, 52774.792 23/01/08,14:03:19,02,07,1, 11.9,1,1, -8.457, 10507.744, 283.032, 52774.777 23/01/08,14:03:19,03,07,1, 11.9,1,1, -8.457, 10507.778, 283.036, 52774.811 23/01/08,14:03:19,04,07,1, 11.9,1,1, -8.457, 10507.767, 283.013, 52774.794 23/01/08,14:03:19,05,07,1, 11.9,1,1, -8.457, 10507.749, 283.015, 52774.790 23/01/08,14:03:19,06,07,1, 11.9,1,1, -8.457, 10507.754, 283.030, 52774.788 23/01/08,14:03:19,07,07,1, 11.9,1,1, -8.457, 10507.755, 283.036, 52774.772 23/01/08,14:03:19,08,07,1, 11.9,1,1, -8.457, 10507.770, 283.046, 52774.794 23/01/08,14:03:19,09,07,1, 11.9,1,1, -8.457, 10507.784, 283.015, 52774.805 23/01/08,14:03:19,10,07,1, 11.9,1,1, -8.457, 10507.770, 283.028, 52774.763 23/01/08,14:03:19,11,07,1, 11.9,1,1, -8.457, 10507.784, 283.034, 52774.760 23/01/08,14:03:19,12,07,1, 11.9,1,1, -8.457, 10507.809, 283.011, 52774.753 23/01/08,14:03:19,13,07,1, 11.9,1,1, -8.457, 10507.806, 283.002, 52774.770 23/01/08,14:03:19,14,07,1, 11.9,1,1, -8.457, 10507.799, 283.000, 52774.765 23/01/08,14:03:19,15,07,1, 11.9,1,1, -8.457, 10507.808, 283.024, 52774.753 23/01/08,14:03:19,16,07,1, 11.9,1,1, -8.457, 10507.830, 283.021, 52774.768 23/01/08,14:03:19,17,07,1, 11.9,1,1, -8.457, 10507.809, 283.014, 52774.748 23/01/08,14:03:19,18,07,1, 11.9,1,1, -8.457, 10507.834, 283.023, 52774.757 23/01/08,14:03:19,19,07,1, 11.9,1,1, -8.457, 10507.840, 283.012, 52774.753 23/01/08,14:03:20,00,07,1, 11.9,1,1, -8.455, 10507.834, 283.012, 52774.753 23/01/08,14:03:20,01,07,1, 11.9,1,1, -8.455, 10507.837, 283.018, 52774.750 23/01/08,14:03:20,02,07,1, 11.9,1,1, -8.455, 10507.861, 283.018, 52774.759 23/01/08,14:03:20,03,07,1, 11.9,1,1, -8.455, 10507.846, 283.015, 52774.758 23/01/08,14:03:20,04,07,1, 11.9,1,1, -8.455, 10507.875, 283.048, 52774.770 23/01/08,14:03:20,05,07,1, 11.9,1,1, -8.455, 10507.863, 283.024, 52774.744 23/01/08,14:03:20,06,07,1, 11.9,1,1, -8.455, 10507.859, 283.028, 52774.732 23/01/08,14:03:20,07,07,1, 11.9,1,1, -8.455, 10507.897, 283.036, 52774.882 23/01/08,14:03:20,08,07,1, 11.9,1,1, -8.455, 10507.882, 283.036, 52774.674 23/01/08,14:03:20,09,07,1, 11.9,1,1, -8.455, 10507.853, 283.035, 52774.763 23/01/08,14:03:20,10,07,1, 11.9,1,1, -8.455, 10507.843, 283.020, 52774.733 23/01/08,14:03:20,11,07,1, 11.9,1,1, -8.455, 10507.910, 283.033, 52774.752 23/01/08,14:03:20,12,07,1, 11.9,1,1, -8.455, 10507.881, 283.032, 52774.737 23/01/08,14:03:20,13,07,1, 11.9,1,1, -8.455, 10507.876, 283.019, 52774.743 23/01/08,14:03:20,14,07,1, 11.9,1,1, -8.455, 10507.910, 283.005, 52774.773 23/01/08,14:03:20,15,07,1, 11.9,1,1, -8.455, 10507.897, 283.011, 52774.767 23/01/08,14:03:20,16,07,1, 11.9,1,1, -8.455, 10507.901, 283.024, 52774.785 23/01/08,14:03:20,17,07,1, 11.9,1,1, -8.455, 10507.935, 283.034, 52774.754 23/01/08,14:03:20,18,07,1, 11.9,1,1, -8.455, 10507.907, 283.010, 52774.739 23/01/08,14:03:20,19,07,1, 11.9,1,1, -8.455, 10507.930, 283.017, 52774.747 23/01/08,14:03:21,00,08,1, 11.9,1,1, -8.460, 10507.926, 283.017, 52774.747 23/01/08,14:03:21,01,08,1, 11.9,1,1, -8.460, 10507.922, 283.017, 52774.729 23/01/08,14:03:21,02,08,1, 11.9,1,1, -8.460, 10507.969, 283.000, 52774.702 23/01/08,14:03:21,03,08,1, 11.9,1,1, -8.460, 10507.918, 283.001, 52774.729 23/01/08,14:03:21,04,08,1, 11.9,1,1, -8.460, 10507.939, 283.024, 52774.756 23/01/08,14:03:21,05,08,1, 11.9,1,1, -8.460, 10507.960, 283.037, 52774.753 23/01/08,14:03:21,06,08,1, 11.9,1,1, -8.460, 10507.960, 283.012, 52774.747 23/01/08,14:03:21,07,08,1, 11.9,1,1, -8.460, 10507.955, 283.023, 52774.713 23/01/08,14:03:21,08,08,1, 11.9,1,1, -8.460, 10507.947, 283.035, 52774.729 23/01/08,14:03:21,09,08,1, 11.9,1,1, -8.460, 10507.957, 283.023, 52774.729 23/01/08,14:03:21,10,08,1, 11.9,1,1, -8.460, 10507.962, 283.039, 52774.727 23/01/08,14:03:21,11,08,1, 11.9,1,1, -8.460, 10507.955, 283.026, 52774.778 23/01/08,14:03:21,12,08,1, 11.9,1,1, -8.460, 10507.965, 283.035, 52774.784 23/01/08,14:03:21,13,08,1, 11.9,1,1, -8.460, 10507.966, 283.036, 52774.696 23/01/08,14:03:21,14,08,1, 11.9,1,1, -8.460, 10507.992, 283.038, 52774.713 23/01/08,14:03:21,15,08,1, 11.9,1,1, -8.460, 10508.003, 283.020, 52774.759 23/01/08,14:03:21,16,08,1, 11.9,1,1, -8.460, 10508.006, 283.011, 52774.726 23/01/08,14:03:21,17,08,1, 11.9,1,1, -8.460, 10508.011, 283.029, 52774.710 23/01/08,14:03:21,18,08,1, 11.9,1,1, -8.460, 10508.008, 283.028, 52774.739 23/01/08,14:03:21,19,08,1, 11.9,1,1, -8.460, 10508.027, 283.032, 52774.763 23/01/08,14:03:22,00,08,1, 11.9,1,1, -8.460, 10508.026, 283.032, 52774.763 23/01/08,14:03:22,01,08,1, 11.9,1,1, -8.460, 10508.010, 283.031, 52774.748 23/01/08,14:03:22,02,08,1, 11.9,1,1, -8.460, 10508.046, 283.041, 52774.733 23/01/08,14:03:22,03,08,1, 11.9,1,1, -8.460, 10508.041, 283.010, 52774.753 23/01/08,14:03:22,04,08,1, 11.9,1,1, -8.460, 10508.045, 283.023, 52774.723 23/01/08,14:03:22,05,08,1, 11.9,1,1, -8.460, 10508.037, 283.021, 52774.720 23/01/08,14:03:22,06,08,1, 11.9,1,1, -8.460, 10508.034, 283.034, 52774.759 23/01/08,14:03:22,07,08,1, 11.9,1,1, -8.460, 10508.049, 283.025, 52774.791 23/01/08,14:03:22,08,08,1, 11.9,1,1, -8.460, 10508.034, 283.034, 52774.748 23/01/08,14:03:22,09,08,1, 11.9,1,1, -8.460, 10508.028, 283.024, 52774.781 23/01/08,14:03:22,10,08,1, 11.9,1,1, -8.460, 10508.034, 283.020, 52774.778 23/01/08,14:03:22,11,08,1, 11.9,1,1, -8.460, 10508.051, 283.030, 52774.761 23/01/08,14:03:22,12,08,1, 11.9,1,1, -8.460, 10508.068, 283.023, 52774.774 23/01/08,14:03:22,13,08,1, 11.9,1,1, -8.460, 10508.088, 283.021, 52774.766 23/01/08,14:03:22,14,08,1, 11.9,1,1, -8.460, 10508.095, 282.978, 52774.765 23/01/08,14:03:22,15,08,1, 11.9,1,1, -8.460, 10508.078, 283.004, 52774.766 23/01/08,14:03:22,16,08,1, 11.9,1,1, -8.460, 10508.096, 283.016, 52774.736 23/01/08,14:03:22,17,08,1, 11.9,1,1, -8.460, 10508.089, 283.051, 52774.770 23/01/08,14:03:22,18,08,1, 11.9,1,1, -8.460, 10508.097, 283.016, 52774.774 23/01/08,14:03:22,19,08,1, 11.9,1,1, -8.460, 10508.094, 283.016, 52774.784 23/01/08,14:03:23,00,08,1, 11.9,1,1, -8.455, 10508.093, 283.016, 52774.784 23/01/08,14:03:23,01,08,1, 11.9,1,1, -8.455, 10508.127, 283.035, 52774.750 23/01/08,14:03:23,02,08,1, 11.9,1,1, -8.455, 10508.139, 283.049, 52774.776 23/01/08,14:03:23,03,08,1, 11.9,1,1, -8.455, 10508.108, 283.041, 52774.763 23/01/08,14:03:23,04,08,1, 11.9,1,1, -8.455, 10508.122, 283.013, 52774.767 23/01/08,14:03:23,05,08,1, 11.9,1,1, -8.455, 10508.131, 283.032, 52774.780 23/01/08,14:03:23,06,08,1, 11.9,1,1, -8.455, 10508.111, 283.032, 52774.767 23/01/08,14:03:23,07,08,1, 11.9,1,1, -8.455, 10508.117, 283.046, 52774.797 23/01/08,14:03:23,08,08,1, 11.9,1,1, -8.455, 10508.141, 283.031, 52774.757 23/01/08,14:03:23,09,08,1, 11.9,1,1, -8.455, 10508.139, 283.033, 52774.778 23/01/08,14:03:23,10,08,1, 11.9,1,1, -8.455, 10508.147, 283.033, 52774.742 23/01/08,14:03:23,11,08,1, 11.9,1,1, -8.455, 10508.143, 283.049, 52774.779 23/01/08,14:03:23,12,08,1, 11.9,1,1, -8.455, 10508.144, 283.033, 52774.761 23/01/08,14:03:23,13,08,1, 11.9,1,1, -8.455, 10508.156, 283.027, 52774.770 23/01/08,14:03:23,14,08,1, 11.9,1,1, -8.455, 10508.149, 283.043, 52774.776 23/01/08,14:03:23,15,08,1, 11.9,1,1, -8.455, 10508.176, 283.024, 52774.744 23/01/08,14:03:23,16,08,1, 11.9,1,1, -8.455, 10508.165, 283.026, 52774.757 23/01/08,14:03:23,17,08,1, 11.9,1,1, -8.455, 10508.164, 283.013, 52774.721 23/01/08,14:03:23,18,08,1, 11.9,1,1, -8.455, 10508.173, 282.998, 52774.737 23/01/08,14:03:23,19,08,1, 11.9,1,1, -8.455, 10508.202, 283.043, 52774.776 23/01/08,14:03:24,00,08,1, 11.8,1,1, -8.455, 10508.201, 283.043, 52774.776 23/01/08,14:03:24,01,08,1, 11.8,1,1, -8.455, 10508.171, 283.020, 52774.941 23/01/08,14:03:24,02,08,1, 11.8,1,1, -8.455, 10508.200, 283.015, 52774.760 23/01/08,14:03:24,03,08,1, 11.8,1,1, -8.455, 10508.189, 283.027, 52774.705 23/01/08,14:03:24,04,08,1, 11.8,1,1, -8.455, 10508.208, 283.024, 52774.750 23/01/08,14:03:24,05,08,1, 11.8,1,1, -8.455, 10508.220, 283.008, 52774.738 23/01/08,14:03:24,06,08,1, 11.8,1,1, -8.455, 10508.221, 283.031, 52774.766 23/01/08,14:03:24,07,08,1, 11.8,1,1, -8.455, 10508.235, 283.017, 52774.748 23/01/08,14:03:24,08,08,1, 11.8,1,1, -8.455, 10508.205, 283.032, 52774.727 23/01/08,14:03:24,09,08,1, 11.8,1,1, -8.455, 10508.205, 283.030, 52774.760 23/01/08,14:03:24,10,08,1, 11.8,1,1, -8.455, 10508.252, 283.033, 52774.760 23/01/08,14:03:24,11,08,1, 11.8,1,1, -8.455, 10508.230, 283.023, 52774.750 23/01/08,14:03:24,12,08,1, 11.8,1,1, -8.455, 10508.205, 283.027, 52774.739 23/01/08,14:03:24,13,08,1, 11.8,1,1, -8.455, 10508.232, 283.008, 52774.761 23/01/08,14:03:24,14,08,1, 11.8,1,1, -8.455, 10508.225, 283.028, 52774.767 23/01/08,14:03:24,15,08,1, 11.8,1,1, -8.455, 10508.229, 283.012, 52774.732 23/01/08,14:03:24,16,08,1, 11.8,1,1, -8.455, 10508.245, 283.012, 52774.750 23/01/08,14:03:24,17,08,1, 11.8,1,1, -8.455, 10508.261, 283.004, 52774.755 23/01/08,14:03:24,18,08,1, 11.8,1,1, -8.455, 10508.249, 283.045, 52774.779 23/01/08,14:03:24,19,08,1, 11.8,1,1, -8.455, 10508.288, 283.028, 52774.762 23/01/08,14:03:25,00,07,1, 11.8,1,1, -8.455, 10508.285, 283.028, 52774.762 23/01/08,14:03:25,01,07,1, 11.8,1,1, -8.455, 10508.264, 283.029, 52774.759 23/01/08,14:03:25,02,07,1, 11.8,1,1, -8.455, 10508.264, 283.004, 52774.757 23/01/08,14:03:25,03,07,1, 11.8,1,1, -8.455, 10508.285, 283.027, 52774.770 23/01/08,14:03:25,04,07,1, 11.8,1,1, -8.455, 10508.281, 283.022, 52774.749 23/01/08,14:03:25,05,07,1, 11.8,1,1, -8.455, 10508.298, 283.040, 52774.734 23/01/08,14:03:25,06,07,1, 11.8,1,1, -8.455, 10508.291, 283.020, 52774.746 23/01/08,14:03:25,07,07,1, 11.8,1,1, -8.455, 10508.273, 283.010, 52774.769 23/01/08,14:03:25,08,07,1, 11.8,1,1, -8.455, 10508.300, 283.022, 52774.762 23/01/08,14:03:25,09,07,1, 11.8,1,1, -8.455, 10508.289, 283.006, 52774.748 23/01/08,14:03:25,10,07,1, 11.8,1,1, -8.455, 10508.321, 283.034, 52774.785 23/01/08,14:03:25,11,07,1, 11.8,1,1, -8.455, 10508.312, 283.013, 52774.797 23/01/08,14:03:25,12,07,1, 11.8,1,1, -8.455, 10508.298, 282.995, 52774.781 23/01/08,14:03:25,13,07,1, 11.8,1,1, -8.455, 10508.298, 282.989, 52774.790 23/01/08,14:03:25,14,07,1, 11.8,1,1, -8.455, 10508.314, 283.045, 52774.796 23/01/08,14:03:25,15,07,1, 11.8,1,1, -8.455, 10508.300, 283.029, 52774.775 23/01/08,14:03:25,16,07,1, 11.8,1,1, -8.455, 10508.317, 283.025, 52774.769 23/01/08,14:03:25,17,07,1, 11.8,1,1, -8.455, 10508.299, 283.012, 52774.779 23/01/08,14:03:25,18,07,1, 11.8,1,1, -8.455, 10508.302, 283.018, 52774.769 23/01/08,14:03:25,19,07,1, 11.8,1,1, -8.455, 10508.331, 283.030, 52774.762 23/01/08,14:03:26,00,07,1, 11.8,1,1, -8.456, 10508.326, 283.030, 52774.762 23/01/08,14:03:26,01,07,1, 11.8,1,1, -8.456, 10508.308, 282.994, 52774.792 23/01/08,14:03:26,02,07,1, 11.8,1,1, -8.456, 10508.327, 283.008, 52774.749 23/01/08,14:03:26,03,07,1, 11.8,1,1, -8.456, 10508.315, 282.989, 52774.757 23/01/08,14:03:26,04,07,1, 11.8,1,1, -8.456, 10508.312, 283.016, 52774.760 23/01/08,14:03:26,05,07,1, 11.8,1,1, -8.456, 10508.276, 283.017, 52774.764 23/01/08,14:03:26,06,07,1, 11.8,1,1, -8.456, 10508.343, 283.014, 52774.763 23/01/08,14:03:26,07,07,1, 11.8,1,1, -8.456, 10508.335, 283.039, 52774.770 23/01/08,14:03:26,08,07,1, 11.8,1,1, -8.456, 10508.353, 283.012, 52774.503 23/01/08,14:03:26,09,07,1, 11.8,1,1, -8.456, 10508.292, 283.032, 52774.730 23/01/08,14:03:26,10,07,1, 11.8,1,1, -8.456, 10508.293, 283.022, 52774.771 23/01/08,14:03:26,11,07,1, 11.8,1,1, -8.456, 10508.314, 283.029, 52774.756 23/01/08,14:03:26,12,07,1, 11.8,1,1, -8.456, 10508.322, 283.040, 52774.794 23/01/08,14:03:26,13,07,1, 11.8,1,1, -8.456, 10508.327, 283.032, 52774.756 23/01/08,14:03:26,14,07,1, 11.8,1,1, -8.456, 10508.358, 283.035, 52774.553 23/01/08,14:03:26,15,07,1, 11.8,1,1, -8.456, 10508.292, 283.038, 52774.774 23/01/08,14:03:26,16,07,1, 11.8,1,1, -8.456, 10508.329, 283.049, 52774.792 23/01/08,14:03:26,17,07,1, 11.8,1,1, -8.456, 10508.314, 283.027, 52774.753 23/01/08,14:03:26,18,07,1, 11.8,1,1, -8.456, 10508.336, 283.041, 52774.797 23/01/08,14:03:26,19,07,1, 11.8,1,1, -8.456, 10508.336, 283.011, 52774.776 23/01/08,14:03:27,00,07,1, 11.9,1,1, -8.453, 10508.335, 283.011, 52774.776 23/01/08,14:03:27,01,07,1, 11.9,1,1, -8.453, 10508.309, 283.026, 52774.735 23/01/08,14:03:27,02,07,1, 11.9,1,1, -8.453, 10508.328, 283.022, 52774.782 23/01/08,14:03:27,03,07,1, 11.9,1,1, -8.453, 10508.334, 283.023, 52774.756 23/01/08,14:03:27,04,07,1, 11.9,1,1, -8.453, 10508.324, 283.022, 52774.754 23/01/08,14:03:27,05,07,1, 11.9,1,1, -8.453, 10508.345, 283.048, 52774.748 23/01/08,14:03:27,06,07,1, 11.9,1,1, -8.453, 10508.351, 283.045, 52774.740 23/01/08,14:03:27,07,07,1, 11.9,1,1, -8.453, 10508.352, 283.016, 52774.760 23/01/08,14:03:27,08,07,1, 11.9,1,1, -8.453, 10508.341, 283.026, 52774.731 23/01/08,14:03:27,09,07,1, 11.9,1,1, -8.453, 10508.352, 283.020, 52774.744 23/01/08,14:03:27,10,07,1, 11.9,1,1, -8.453, 10508.342, 283.018, 52774.747 23/01/08,14:03:27,11,07,1, 11.9,1,1, -8.453, 10508.348, 283.039, 52774.773 23/01/08,14:03:27,12,07,1, 11.9,1,1, -8.453, 10508.354, 283.038, 52774.792 23/01/08,14:03:27,13,07,1, 11.9,1,1, -8.453, 10508.374, 283.013, 52774.739 23/01/08,14:03:27,14,07,1, 11.9,1,1, -8.453, 10508.358, 283.024, 52774.754 23/01/08,14:03:27,15,07,1, 11.9,1,1, -8.453, 10508.372, 283.029, 52774.723 23/01/08,14:03:27,16,07,1, 11.9,1,1, -8.453, 10508.346, 283.035, 52774.768 23/01/08,14:03:27,17,07,1, 11.9,1,1, -8.453, 10508.363, 283.016, 52774.792 23/01/08,14:03:27,18,07,1, 11.9,1,1, -8.453, 10508.356, 283.027, 52774.750 23/01/08,14:03:27,19,07,1, 11.9,1,1, -8.453, 10508.376, 283.039, 52774.760 23/01/08,14:03:28,00,07,1, 11.8,1,1, -8.460, 10508.368, 283.039, 52774.760 23/01/08,14:03:28,01,07,1, 11.8,1,1, -8.460, 10508.358, 283.025, 52774.747 23/01/08,14:03:28,02,07,1, 11.8,1,1, -8.460, 10508.357, 283.023, 52774.765 23/01/08,14:03:28,03,07,1, 11.8,1,1, -8.460, 10508.344, 283.080, 52774.757 23/01/08,14:03:28,04,07,1, 11.8,1,1, -8.460, 10508.364, 283.049, 52774.763 23/01/08,14:03:28,05,07,1, 11.8,1,1, -8.460, 10508.369, 283.049, 52774.782 23/01/08,14:03:28,06,07,1, 11.8,1,1, -8.460, 10508.375, 283.035, 52774.741 23/01/08,14:03:28,07,07,1, 11.8,1,1, -8.460, 10508.353, 283.024, 52774.766 23/01/08,14:03:28,08,07,1, 11.8,1,1, -8.460, 10508.340, 283.046, 52774.749 23/01/08,14:03:28,09,07,1, 11.8,1,1, -8.460, 10508.362, 283.044, 52774.751 23/01/08,14:03:28,10,07,1, 11.8,1,1, -8.460, 10508.339, 283.053, 52774.769 23/01/08,14:03:28,11,07,1, 11.8,1,1, -8.460, 10508.350, 283.044, 52774.767 23/01/08,14:03:28,12,07,1, 11.8,1,1, -8.460, 10508.363, 283.040, 52774.798 23/01/08,14:03:28,13,07,1, 11.8,1,1, -8.460, 10508.327, 283.045, 52774.779 23/01/08,14:03:28,14,07,1, 11.8,1,1, -8.460, 10508.357, 283.046, 52774.767 23/01/08,14:03:28,15,07,1, 11.8,1,1, -8.460, 10508.370, 283.042, 52774.773 23/01/08,14:03:28,16,07,1, 11.8,1,1, -8.460, 10508.344, 283.024, 52774.789 23/01/08,14:03:28,17,07,1, 11.8,1,1, -8.460, 10508.364, 283.039, 52774.793 23/01/08,14:03:28,18,07,1, 11.8,1,1, -8.460, 10508.356, 283.047, 52774.778 23/01/08,14:03:28,19,07,1, 11.8,1,1, -8.460, 10508.372, 283.050, 52774.807 23/01/08,14:03:29,00,07,1, 11.8,1,1, -8.456, 10508.368, 283.050, 52774.807 23/01/08,14:03:29,01,07,1, 11.8,1,1, -8.456, 10508.357, 283.052, 52774.766 23/01/08,14:03:29,02,07,1, 11.8,1,1, -8.456, 10508.349, 283.047, 52774.802 23/01/08,14:03:29,03,07,1, 11.8,1,1, -8.456, 10508.382, 283.038, 52774.761 23/01/08,14:03:29,04,07,1, 11.8,1,1, -8.456, 10508.361, 283.058, 52774.795 23/01/08,14:03:29,05,07,1, 11.8,1,1, -8.456, 10508.366, 283.075, 52774.788 23/01/08,14:03:29,06,07,1, 11.8,1,1, -8.456, 10508.376, 283.059, 52774.787 23/01/08,14:03:29,07,07,1, 11.8,1,1, -8.456, 10508.374, 283.069, 52774.782 23/01/08,14:03:29,08,07,1, 11.8,1,1, -8.456, 10508.377, 283.064, 52774.793 23/01/08,14:03:29,09,07,1, 11.8,1,1, -8.456, 10508.389, 283.063, 52774.811 23/01/08,14:03:29,10,07,1, 11.8,1,1, -8.456, 10508.368, 283.071, 52774.800 23/01/08,14:03:29,11,07,1, 11.8,1,1, -8.456, 10508.386, 283.053, 52774.792 23/01/08,14:03:29,12,07,1, 11.8,1,1, -8.456, 10508.370, 283.072, 52774.781 23/01/08,14:03:29,13,07,1, 11.8,1,1, -8.456, 10508.360, 283.073, 52774.783 23/01/08,14:03:29,14,07,1, 11.8,1,1, -8.456, 10508.356, 283.050, 52774.759 23/01/08,14:03:29,15,07,1, 11.8,1,1, -8.456, 10508.369, 283.068, 52774.777 23/01/08,14:03:29,16,07,1, 11.8,1,1, -8.456, 10508.389, 283.059, 52774.791 23/01/08,14:03:29,17,07,1, 11.8,1,1, -8.456, 10508.372, 283.054, 52774.787 23/01/08,14:03:29,18,07,1, 11.8,1,1, -8.456, 10508.340, 283.085, 52774.844 23/01/08,14:03:29,19,07,1, 11.8,1,1, -8.456, 10508.401, 283.050, 52774.706 23/01/08,14:03:30,00,07,1, 11.9,1,1, -8.455, 10508.393, 283.050, 52774.706 23/01/08,14:03:30,01,07,1, 11.9,1,1, -8.455, 10508.366, 283.062, 52774.788 23/01/08,14:03:30,02,07,1, 11.9,1,1, -8.455, 10508.355, 283.049, 52774.818 23/01/08,14:03:30,03,07,1, 11.9,1,1, -8.455, 10508.355, 283.066, 52774.765 23/01/08,14:03:30,04,07,1, 11.9,1,1, -8.455, 10508.373, 283.081, 52774.791 23/01/08,14:03:30,05,07,1, 11.9,1,1, -8.455, 10508.359, 283.082, 52774.786 23/01/08,14:03:30,06,07,1, 11.9,1,1, -8.455, 10508.356, 283.079, 52774.802 23/01/08,14:03:30,07,07,1, 11.9,1,1, -8.455, 10508.383, 283.075, 52774.812 23/01/08,14:03:30,08,07,1, 11.9,1,1, -8.455, 10508.377, 283.086, 52774.783 23/01/08,14:03:30,09,07,1, 11.9,1,1, -8.455, 10508.376, 283.083, 52774.790 23/01/08,14:03:30,10,07,1, 11.9,1,1, -8.455, 10508.382, 283.092, 52774.816 23/01/08,14:03:30,11,07,1, 11.9,1,1, -8.455, 10508.378, 283.101, 52774.810 23/01/08,14:03:30,12,07,1, 11.9,1,1, -8.455, 10508.375, 283.098, 52774.812 23/01/08,14:03:30,13,07,1, 11.9,1,1, -8.455, 10508.377, 283.100, 52774.804 23/01/08,14:03:30,14,07,1, 11.9,1,1, -8.455, 10508.362, 283.070, 52774.820 23/01/08,14:03:30,15,07,1, 11.9,1,1, -8.455, 10508.395, 283.072, 52774.778 23/01/08,14:03:30,16,07,1, 11.9,1,1, -8.455, 10508.375, 283.077, 52774.808 23/01/08,14:03:30,17,07,1, 11.9,1,1, -8.455, 10508.377, 283.101, 52774.848 23/01/08,14:03:30,18,07,1, 11.9,1,1, -8.455, 10508.368, 283.096, 52774.787 23/01/08,14:03:30,19,07,1, 11.9,1,1, -8.455, 10508.365, 283.077, 52774.791 23/01/08,14:03:31,00,07,1, 11.9,1,1, -8.457, 10508.360, 283.077, 52774.791 23/01/08,14:03:31,01,07,1, 11.9,1,1, -8.457, 10508.362, 283.107, 52774.770 23/01/08,14:03:31,02,07,1, 11.9,1,1, -8.457, 10508.386, 283.101, 52774.785 23/01/08,14:03:31,03,07,1, 11.9,1,1, -8.457, 10508.372, 283.100, 52774.784 23/01/08,14:03:31,04,07,1, 11.9,1,1, -8.457, 10508.345, 283.093, 52774.781 23/01/08,14:03:31,05,07,1, 11.9,1,1, -8.457, 10508.358, 283.099, 52774.780 23/01/08,14:03:31,06,07,1, 11.9,1,1, -8.457, 10508.362, 283.091, 52774.849 23/01/08,14:03:31,07,07,1, 11.9,1,1, -8.457, 10508.374, 283.087, 52774.791 23/01/08,14:03:31,08,07,1, 11.9,1,1, -8.457, 10508.367, 283.096, 52774.876 23/01/08,14:03:31,09,07,1, 11.9,1,1, -8.457, 10508.378, 283.118, 52774.800 23/01/08,14:03:31,10,07,1, 11.9,1,1, -8.457, 10508.373, 283.086, 52774.773 23/01/08,14:03:31,11,07,1, 11.9,1,1, -8.457, 10508.370, 283.089, 52774.781 23/01/08,14:03:31,12,07,1, 11.9,1,1, -8.457, 10508.378, 283.079, 52774.803 23/01/08,14:03:31,13,07,1, 11.9,1,1, -8.457, 10508.381, 283.106, 52774.789 23/01/08,14:03:31,14,07,1, 11.9,1,1, -8.457, 10508.358, 283.101, 52774.808 23/01/08,14:03:31,15,07,1, 11.9,1,1, -8.457, 10508.379, 283.108, 52774.817 23/01/08,14:03:31,16,07,1, 11.9,1,1, -8.457, 10508.374, 283.091, 52774.783 23/01/08,14:03:31,17,07,1, 11.9,1,1, -8.457, 10508.372, 283.106, 52774.806 23/01/08,14:03:31,18,07,1, 11.9,1,1, -8.457, 10508.397, 283.115, 52774.783 23/01/08,14:03:31,19,07,1, 11.9,1,1, -8.457, 10508.366, 283.081, 52774.790 23/01/08,14:03:32,00,06,1, 11.9,1,1, -8.454, 10508.360, 283.081, 52774.790 23/01/08,14:03:32,01,06,1, 11.9,1,1, -8.454, 10508.370, 283.105, 52774.770 23/01/08,14:03:32,02,06,1, 11.9,1,1, -8.454, 10508.377, 283.118, 52774.819 23/01/08,14:03:32,03,06,1, 11.9,1,1, -8.454, 10508.381, 283.119, 52774.822 23/01/08,14:03:32,04,06,1, 11.9,1,1, -8.454, 10508.370, 283.105, 52774.773 23/01/08,14:03:32,05,06,1, 11.9,1,1, -8.454, 10508.387, 283.105, 52774.810 23/01/08,14:03:32,06,06,1, 11.9,1,1, -8.454, 10508.383, 283.110, 52774.795 23/01/08,14:03:32,07,06,1, 11.9,1,1, -8.454, 10508.390, 283.116, 52774.814 23/01/08,14:03:32,08,06,1, 11.9,1,1, -8.454, 10508.382, 283.111, 52774.822 23/01/08,14:03:32,09,06,1, 11.9,1,1, -8.454, 10508.401, 283.099, 52774.805 23/01/08,14:03:32,10,06,1, 11.9,1,1, -8.454, 10508.388, 283.109, 52774.806 23/01/08,14:03:32,11,06,1, 11.9,1,1, -8.454, 10508.382, 283.111, 52774.764 23/01/08,14:03:32,12,06,1, 11.9,1,1, -8.454, 10508.392, 283.102, 52774.893 23/01/08,14:03:32,13,06,1, 11.9,1,1, -8.454, 10508.408, 283.117, 52774.743 23/01/08,14:03:32,14,06,1, 11.9,1,1, -8.454, 10508.336, 283.106, 52774.803 23/01/08,14:03:32,15,06,1, 11.9,1,1, -8.454, 10508.341, 283.096, 52774.849 23/01/08,14:03:32,16,06,1, 11.9,1,1, -8.454, 10508.374, 283.103, 52775.049 23/01/08,14:03:32,17,06,1, 11.9,1,1, -8.454, 10508.421, 283.070, 52774.783 23/01/08,14:03:32,18,06,1, 11.9,1,1, -8.454, 10508.383, 283.080, 52774.781 23/01/08,14:03:32,19,06,1, 11.9,1,1, -8.454, 10508.388, 283.084, 52774.778 23/01/08,14:03:33,00,07,1, 11.9,1,1, -8.454, 10508.385, 283.084, 52774.778 23/01/08,14:03:33,01,07,1, 11.9,1,1, -8.454, 10508.391, 283.086, 52774.825 23/01/08,14:03:33,02,07,1, 11.9,1,1, -8.454, 10508.366, 283.079, 52774.811 23/01/08,14:03:33,03,07,1, 11.9,1,1, -8.454, 10508.388, 283.105, 52774.846 23/01/08,14:03:33,04,07,1, 11.9,1,1, -8.454, 10508.386, 283.087, 52774.819 23/01/08,14:03:33,05,07,1, 11.9,1,1, -8.454, 10508.365, 283.086, 52774.800 23/01/08,14:03:33,06,07,1, 11.9,1,1, -8.454, 10508.392, 283.093, 52774.799 23/01/08,14:03:33,07,07,1, 11.9,1,1, -8.454, 10508.391, 283.082, 52774.781 23/01/08,14:03:33,08,07,1, 11.9,1,1, -8.454, 10508.381, 283.078, 52774.827 23/01/08,14:03:33,09,07,1, 11.9,1,1, -8.454, 10508.389, 283.070, 52774.805 23/01/08,14:03:33,10,07,1, 11.9,1,1, -8.454, 10508.376, 283.099, 52774.823 23/01/08,14:03:33,11,07,1, 11.9,1,1, -8.454, 10508.389, 283.105, 52774.823 23/01/08,14:03:33,12,07,1, 11.9,1,1, -8.454, 10508.359, 283.105, 52774.803 23/01/08,14:03:33,13,07,1, 11.9,1,1, -8.454, 10508.362, 283.075, 52774.810 23/01/08,14:03:33,14,07,1, 11.9,1,1, -8.454, 10508.386, 283.101, 52774.823 23/01/08,14:03:33,15,07,1, 11.9,1,1, -8.454, 10508.387, 283.111, 52774.714 23/01/08,14:03:33,16,07,1, 11.9,1,1, -8.454, 10508.366, 283.121, 52774.828 23/01/08,14:03:33,17,07,1, 11.9,1,1, -8.454, 10508.389, 283.066, 52774.831 23/01/08,14:03:33,18,07,1, 11.9,1,1, -8.454, 10508.371, 283.075, 52774.836 23/01/08,14:03:33,19,07,1, 11.9,1,1, -8.454, 10508.357, 283.079, 52774.820 23/01/08,14:03:34,00,07,1, 11.9,1,1, -8.458, 10508.351, 283.079, 52774.820 23/01/08,14:03:34,01,07,1, 11.9,1,1, -8.458, 10508.375, 283.077, 52774.823 23/01/08,14:03:34,02,07,1, 11.9,1,1, -8.458, 10508.398, 283.073, 52774.665 23/01/08,14:03:34,03,07,1, 11.9,1,1, -8.458, 10508.387, 283.057, 52774.752 23/01/08,14:03:34,04,07,1, 11.9,1,1, -8.458, 10508.389, 283.105, 52774.802 23/01/08,14:03:34,05,07,1, 11.9,1,1, -8.458, 10508.377, 283.068, 52774.778 23/01/08,14:03:34,06,07,1, 11.9,1,1, -8.458, 10508.389, 283.065, 52774.793 23/01/08,14:03:34,07,07,1, 11.9,1,1, -8.458, 10508.382, 283.048, 52774.849 23/01/08,14:03:34,08,07,1, 11.9,1,1, -8.458, 10508.393, 283.077, 52774.797 23/01/08,14:03:34,09,07,1, 11.9,1,1, -8.458, 10508.385, 283.044, 52774.802 23/01/08,14:03:34,10,07,1, 11.9,1,1, -8.458, 10508.369, 283.089, 52774.838 23/01/08,14:03:34,11,07,1, 11.9,1,1, -8.458, 10508.382, 283.091, 52774.794 23/01/08,14:03:34,12,07,1, 11.9,1,1, -8.458, 10508.383, 283.084, 52774.811 23/01/08,14:03:34,13,07,1, 11.9,1,1, -8.458, 10508.369, 283.086, 52774.809 23/01/08,14:03:34,14,07,1, 11.9,1,1, -8.458, 10508.389, 283.082, 52774.811 23/01/08,14:03:34,15,07,1, 11.9,1,1, -8.458, 10508.389, 283.084, 52774.786 23/01/08,14:03:34,16,07,1, 11.9,1,1, -8.458, 10508.375, 283.100, 52774.760 23/01/08,14:03:34,17,07,1, 11.9,1,1, -8.458, 10508.383, 283.107, 52774.784 23/01/08,14:03:34,18,07,1, 11.9,1,1, -8.458, 10508.369, 283.112, 52774.718 23/01/08,14:03:34,19,07,1, 11.9,1,1, -8.458, 10508.408, 283.081, 52774.834 23/01/08,14:03:35,00,07,1, 11.9,1,1, -8.459, 10508.401, 283.081, 52774.834 23/01/08,14:03:35,01,07,1, 11.9,1,1, -8.459, 10508.405, 283.061, 52774.753 23/01/08,14:03:35,02,07,1, 11.9,1,1, -8.459, 10508.411, 283.086, 52774.824 23/01/08,14:03:35,03,07,1, 11.9,1,1, -8.459, 10508.370, 283.084, 52775.021 23/01/08,14:03:35,04,07,1, 11.9,1,1, -8.459, 10508.361, 283.058, 52774.863 23/01/08,14:03:35,05,07,1, 11.9,1,1, -8.459, 10508.392, 283.083, 52774.827 23/01/08,14:03:35,06,07,1, 11.9,1,1, -8.459, 10508.375, 283.066, 52774.815 23/01/08,14:03:35,07,07,1, 11.9,1,1, -8.459, 10508.404, 283.080, 52774.807 23/01/08,14:03:35,08,07,1, 11.9,1,1, -8.459, 10508.391, 283.071, 52774.798 23/01/08,14:03:35,09,07,1, 11.9,1,1, -8.459, 10508.390, 283.089, 52774.759 23/01/08,14:03:35,10,07,1, 11.9,1,1, -8.459, 10508.378, 283.093, 52774.790 23/01/08,14:03:35,11,07,1, 11.9,1,1, -8.459, 10508.378, 283.086, 52774.779 23/01/08,14:03:35,12,07,1, 11.9,1,1, -8.459, 10508.396, 283.083, 52774.776 23/01/08,14:03:35,13,07,1, 11.9,1,1, -8.459, 10508.401, 283.065, 52774.755 23/01/08,14:03:35,14,07,1, 11.9,1,1, -8.459, 10508.434, 283.077, 52774.778 23/01/08,14:03:35,15,07,1, 11.9,1,1, -8.459, 10508.413, 283.087, 52774.789 23/01/08,14:03:35,16,07,1, 11.9,1,1, -8.459, 10508.366, 283.088, 52774.765 23/01/08,14:03:35,17,07,1, 11.9,1,1, -8.459, 10508.396, 283.103, 52774.789 23/01/08,14:03:35,18,07,1, 11.9,1,1, -8.459, 10508.393, 283.095, 52774.762 23/01/08,14:03:35,19,07,1, 11.9,1,1, -8.459, 10508.395, 283.084, 52774.819 23/01/08,14:03:36,00,07,1, 11.9,1,1, -8.457, 10508.393, 283.084, 52774.819 23/01/08,14:03:36,01,07,1, 11.9,1,1, -8.457, 10508.404, 283.094, 52774.758 23/01/08,14:03:36,02,07,1, 11.9,1,1, -8.457, 10508.408, 283.086, 52774.808 23/01/08,14:03:36,03,07,1, 11.9,1,1, -8.457, 10508.382, 283.101, 52774.789 23/01/08,14:03:36,04,07,1, 11.9,1,1, -8.457, 10508.403, 283.095, 52774.789 23/01/08,14:03:36,05,07,1, 11.9,1,1, -8.457, 10508.385, 283.082, 52774.785 23/01/08,14:03:36,06,07,1, 11.9,1,1, -8.457, 10508.422, 283.122, 52774.773 23/01/08,14:03:36,07,07,1, 11.9,1,1, -8.457, 10508.399, 283.093, 52774.799 23/01/08,14:03:36,08,07,1, 11.9,1,1, -8.457, 10508.411, 283.080, 52774.820 23/01/08,14:03:36,09,07,1, 11.9,1,1, -8.457, 10508.402, 283.094, 52774.761 23/01/08,14:03:36,10,07,1, 11.9,1,1, -8.457, 10508.395, 283.106, 52774.776 23/01/08,14:03:36,11,07,1, 11.9,1,1, -8.457, 10508.411, 283.064, 52774.764 23/01/08,14:03:36,12,07,1, 11.9,1,1, -8.457, 10508.418, 283.073, 52774.792 23/01/08,14:03:36,13,07,1, 11.9,1,1, -8.457, 10508.406, 283.088, 52774.748 23/01/08,14:03:36,14,07,1, 11.9,1,1, -8.457, 10508.400, 283.093, 52774.788 23/01/08,14:03:36,15,07,1, 11.9,1,1, -8.457, 10508.395, 283.105, 52774.785 23/01/08,14:03:36,16,07,1, 11.9,1,1, -8.457, 10508.411, 283.064, 52774.790 23/01/08,14:03:36,17,07,1, 11.9,1,1, -8.457, 10508.421, 283.076, 52774.780 23/01/08,14:03:36,18,07,1, 11.9,1,1, -8.457, 10508.407, 283.113, 52774.771 23/01/08,14:03:36,19,07,1, 11.9,1,1, -8.457, 10508.409, 283.087, 52774.815 23/01/08,14:03:37,00,07,1, 11.9,1,1, -8.453, 10508.401, 283.087, 52774.815 23/01/08,14:03:37,01,07,1, 11.9,1,1, -8.453, 10508.422, 283.091, 52774.795 23/01/08,14:03:37,02,07,1, 11.9,1,1, -8.453, 10508.427, 283.094, 52774.818 23/01/08,14:03:37,03,07,1, 11.9,1,1, -8.453, 10508.411, 283.088, 52774.824 23/01/08,14:03:37,04,07,1, 11.9,1,1, -8.453, 10508.417, 283.098, 52774.818 23/01/08,14:03:37,05,07,1, 11.9,1,1, -8.453, 10508.421, 283.091, 52774.775 23/01/08,14:03:37,06,07,1, 11.9,1,1, -8.453, 10508.439, 283.078, 52774.799 23/01/08,14:03:37,07,07,1, 11.9,1,1, -8.453, 10508.412, 283.073, 52774.767 23/01/08,14:03:37,08,07,1, 11.9,1,1, -8.453, 10508.426, 283.075, 52774.802 23/01/08,14:03:37,09,07,1, 11.9,1,1, -8.453, 10508.411, 283.093, 52774.781 23/01/08,14:03:37,10,07,1, 11.9,1,1, -8.453, 10508.411, 283.111, 52774.797 23/01/08,14:03:37,11,07,1, 11.9,1,1, -8.453, 10508.437, 283.076, 52774.748 23/01/08,14:03:37,12,07,1, 11.9,1,1, -8.453, 10508.420, 283.071, 52774.806 23/01/08,14:03:37,13,07,1, 11.9,1,1, -8.453, 10508.408, 283.085, 52774.784 23/01/08,14:03:37,14,07,1, 11.9,1,1, -8.453, 10508.427, 283.053, 52774.797 23/01/08,14:03:37,15,07,1, 11.9,1,1, -8.453, 10508.426, 283.087, 52774.813 23/01/08,14:03:37,16,07,1, 11.9,1,1, -8.453, 10508.435, 283.097, 52774.797 23/01/08,14:03:37,17,07,1, 11.9,1,1, -8.453, 10508.441, 283.080, 52774.779 23/01/08,14:03:37,18,07,1, 11.9,1,1, -8.453, 10508.436, 283.083, 52774.785 23/01/08,14:03:37,19,07,1, 11.9,1,1, -8.453, 10508.434, 283.068, 52774.813 23/01/08,14:03:38,00,07,1, 11.9,1,1, -8.458, 10508.426, 283.068, 52774.813 23/01/08,14:03:38,01,07,1, 11.9,1,1, -8.458, 10508.408, 283.100, 52774.782 23/01/08,14:03:38,02,07,1, 11.9,1,1, -8.458, 10508.398, 283.107, 52774.809 23/01/08,14:03:38,03,07,1, 11.9,1,1, -8.458, 10508.429, 283.117, 52774.804 23/01/08,14:03:38,04,07,1, 11.9,1,1, -8.458, 10508.424, 283.090, 52774.837 23/01/08,14:03:38,05,07,1, 11.9,1,1, -8.458, 10508.402, 283.083, 52774.839 23/01/08,14:03:38,06,07,1, 11.9,1,1, -8.458, 10508.408, 283.071, 52774.830 23/01/08,14:03:38,07,07,1, 11.9,1,1, -8.458, 10508.413, 283.101, 52774.815 23/01/08,14:03:38,08,07,1, 11.9,1,1, -8.458, 10508.421, 283.085, 52774.793 23/01/08,14:03:38,09,07,1, 11.9,1,1, -8.458, 10508.405, 283.085, 52774.789 23/01/08,14:03:38,10,07,1, 11.9,1,1, -8.458, 10508.412, 283.096, 52774.820 23/01/08,14:03:38,11,07,1, 11.9,1,1, -8.458, 10508.412, 283.098, 52774.840 23/01/08,14:03:38,12,07,1, 11.9,1,1, -8.458, 10508.409, 283.083, 52774.816 23/01/08,14:03:38,13,07,1, 11.9,1,1, -8.458, 10508.424, 283.092, 52774.763 23/01/08,14:03:38,14,07,1, 11.9,1,1, -8.458, 10508.413, 283.103, 52774.789 23/01/08,14:03:38,15,07,1, 11.9,1,1, -8.458, 10508.413, 283.084, 52774.810 23/01/08,14:03:38,16,07,1, 11.9,1,1, -8.458, 10508.414, 283.093, 52774.794 23/01/08,14:03:38,17,07,1, 11.9,1,1, -8.458, 10508.403, 283.085, 52774.795 23/01/08,14:03:38,18,07,1, 11.9,1,1, -8.458, 10508.422, 283.102, 52774.833 23/01/08,14:03:38,19,07,1, 11.9,1,1, -8.458, 10508.439, 283.099, 52774.798 23/01/08,14:03:39,00,06,1, 11.9,1,1, -8.454, 10508.435, 283.099, 52774.798 23/01/08,14:03:39,01,06,1, 11.9,1,1, -8.454, 10508.419, 283.098, 52774.802 23/01/08,14:03:39,02,06,1, 11.9,1,1, -8.454, 10508.432, 283.105, 52774.817 23/01/08,14:03:39,03,06,1, 11.9,1,1, -8.454, 10508.424, 283.097, 52774.803 23/01/08,14:03:39,04,06,1, 11.9,1,1, -8.454, 10508.414, 283.090, 52774.795 23/01/08,14:03:39,05,06,1, 11.9,1,1, -8.454, 10508.423, 283.100, 52774.782 23/01/08,14:03:39,06,06,1, 11.9,1,1, -8.454, 10508.407, 283.093, 52774.787 23/01/08,14:03:39,07,06,1, 11.9,1,1, -8.454, 10508.409, 283.093, 52774.804 23/01/08,14:03:39,08,06,1, 11.9,1,1, -8.454, 10508.407, 283.085, 52774.769 23/01/08,14:03:39,09,06,1, 11.9,1,1, -8.454, 10508.408, 283.108, 52774.770 23/01/08,14:03:39,10,06,1, 11.9,1,1, -8.454, 10508.387, 283.071, 52774.781 23/01/08,14:03:39,11,06,1, 11.9,1,1, -8.454, 10508.414, 283.098, 52774.775 23/01/08,14:03:39,12,06,1, 11.9,1,1, -8.454, 10508.416, 283.108, 52774.807 23/01/08,14:03:39,13,06,1, 11.9,1,1, -8.454, 10508.422, 283.118, 52774.805 23/01/08,14:03:39,14,06,1, 11.9,1,1, -8.454, 10508.403, 283.099, 52774.796 23/01/08,14:03:39,15,06,1, 11.9,1,1, -8.454, 10508.386, 283.089, 52774.783 23/01/08,14:03:39,16,06,1, 11.9,1,1, -8.454, 10508.411, 283.111, 52774.826 23/01/08,14:03:39,17,06,1, 11.9,1,1, -8.454, 10508.400, 283.097, 52774.790 23/01/08,14:03:39,18,06,1, 11.9,1,1, -8.454, 10508.417, 283.103, 52774.781 23/01/08,14:03:39,19,06,1, 11.9,1,1, -8.454, 10508.426, 283.063, 52774.784 23/01/08,14:03:40,00,06,1, 11.9,1,1, -8.458, 10508.418, 283.063, 52774.784 23/01/08,14:03:40,01,06,1, 11.9,1,1, -8.458, 10508.395, 283.063, 52774.802 23/01/08,14:03:40,02,06,1, 11.9,1,1, -8.458, 10508.419, 283.060, 52774.803 23/01/08,14:03:40,03,06,1, 11.9,1,1, -8.458, 10508.419, 283.102, 52774.834 23/01/08,14:03:40,04,06,1, 11.9,1,1, -8.458, 10508.441, 283.089, 52774.803 23/01/08,14:03:40,05,06,1, 11.9,1,1, -8.458, 10508.398, 283.096, 52774.806 23/01/08,14:03:40,06,06,1, 11.9,1,1, -8.458, 10508.406, 283.085, 52774.774 23/01/08,14:03:40,07,06,1, 11.9,1,1, -8.458, 10508.420, 283.086, 52774.806 23/01/08,14:03:40,08,06,1, 11.9,1,1, -8.458, 10508.408, 283.092, 52774.806 23/01/08,14:03:40,09,06,1, 11.9,1,1, -8.458, 10508.418, 283.087, 52774.805 23/01/08,14:03:40,10,06,1, 11.9,1,1, -8.458, 10508.401, 283.081, 52774.827 23/01/08,14:03:40,11,06,1, 11.9,1,1, -8.458, 10508.393, 283.083, 52774.803 23/01/08,14:03:40,12,06,1, 11.9,1,1, -8.458, 10508.405, 283.096, 52774.807 23/01/08,14:03:40,13,06,1, 11.9,1,1, -8.458, 10508.413, 283.053, 52774.832 23/01/08,14:03:40,14,06,1, 11.9,1,1, -8.458, 10508.418, 283.063, 52774.834 23/01/08,14:03:40,15,06,1, 11.9,1,1, -8.458, 10508.399, 283.073, 52774.802 23/01/08,14:03:40,16,06,1, 11.9,1,1, -8.458, 10508.397, 283.077, 52774.812 23/01/08,14:03:40,17,06,1, 11.9,1,1, -8.458, 10508.400, 283.080, 52774.857 23/01/08,14:03:40,18,06,1, 11.9,1,1, -8.458, 10508.413, 283.074, 52774.818 23/01/08,14:03:40,19,06,1, 11.9,1,1, -8.458, 10508.414, 283.065, 52774.790 23/01/08,14:03:41,00,06,1, 11.9,1,1, -8.460, 10508.410, 283.065, 52774.790 23/01/08,14:03:41,01,06,1, 11.9,1,1, -8.460, 10508.406, 283.074, 52774.757 23/01/08,14:03:41,02,06,1, 11.9,1,1, -8.460, 10508.416, 283.061, 52774.814 23/01/08,14:03:41,03,06,1, 11.9,1,1, -8.460, 10508.393, 283.060, 52774.835 23/01/08,14:03:41,04,06,1, 11.9,1,1, -8.460, 10508.400, 283.064, 52774.840 23/01/08,14:03:41,05,06,1, 11.9,1,1, -8.460, 10508.398, 283.064, 52774.837 23/01/08,14:03:41,06,06,1, 11.9,1,1, -8.460, 10508.385, 283.062, 52774.806 23/01/08,14:03:41,07,06,1, 11.9,1,1, -8.460, 10508.385, 283.070, 52774.781 23/01/08,14:03:41,08,06,1, 11.9,1,1, -8.460, 10508.384, 283.052, 52774.822 23/01/08,14:03:41,09,06,1, 11.9,1,1, -8.460, 10508.382, 283.075, 52774.802 23/01/08,14:03:41,10,06,1, 11.9,1,1, -8.460, 10508.375, 283.064, 52774.834 23/01/08,14:03:41,11,06,1, 11.9,1,1, -8.460, 10508.409, 283.074, 52774.847 23/01/08,14:03:41,12,06,1, 11.9,1,1, -8.460, 10508.368, 283.052, 52774.847 23/01/08,14:03:41,13,06,1, 11.9,1,1, -8.460, 10508.374, 283.054, 52774.832 23/01/08,14:03:41,14,06,1, 11.9,1,1, -8.460, 10508.376, 283.057, 52774.825 23/01/08,14:03:41,15,06,1, 11.9,1,1, -8.460, 10508.354, 283.066, 52774.800 23/01/08,14:03:41,16,06,1, 11.9,1,1, -8.460, 10508.376, 283.059, 52774.826 23/01/08,14:03:41,17,06,1, 11.9,1,1, -8.460, 10508.402, 283.060, 52774.831 23/01/08,14:03:41,18,06,1, 11.9,1,1, -8.460, 10508.371, 283.051, 52774.812 23/01/08,14:03:41,19,06,1, 11.9,1,1, -8.460, 10508.363, 283.017, 52774.817 23/01/08,14:03:42,00,06,1, 11.9,1,1, -8.456, 10508.360, 283.017, 52774.817 23/01/08,14:03:42,01,06,1, 11.9,1,1, -8.456, 10508.374, 283.023, 52774.823 23/01/08,14:03:42,02,06,1, 11.9,1,1, -8.456, 10508.365, 283.025, 52774.828 23/01/08,14:03:42,03,06,1, 11.9,1,1, -8.456, 10508.380, 283.045, 52774.842 23/01/08,14:03:42,04,06,1, 11.9,1,1, -8.456, 10508.376, 283.033, 52774.809 23/01/08,14:03:42,05,06,1, 11.9,1,1, -8.456, 10508.375, 283.032, 52774.786 23/01/08,14:03:42,06,06,1, 11.9,1,1, -8.456, 10508.360, 283.047, 52774.767 23/01/08,14:03:42,07,06,1, 11.9,1,1, -8.456, 10508.344, 283.044, 52774.812 23/01/08,14:03:42,08,06,1, 11.9,1,1, -8.456, 10508.377, 283.023, 52774.799 23/01/08,14:03:42,09,06,1, 11.9,1,1, -8.456, 10508.350, 283.027, 52774.784 23/01/08,14:03:42,10,06,1, 11.9,1,1, -8.456, 10508.360, 283.030, 52774.762 23/01/08,14:03:42,11,06,1, 11.9,1,1, -8.456, 10508.357, 283.038, 52774.765 23/01/08,14:03:42,12,06,1, 11.9,1,1, -8.456, 10508.369, 283.025, 52774.781 23/01/08,14:03:42,13,06,1, 11.9,1,1, -8.456, 10508.361, 283.027, 52774.804 23/01/08,14:03:42,14,06,1, 11.9,1,1, -8.456, 10508.335, 283.029, 52774.797 23/01/08,14:03:42,15,06,1, 11.9,1,1, -8.456, 10508.346, 283.033, 52774.792 23/01/08,14:03:42,16,06,1, 11.9,1,1, -8.456, 10508.363, 283.044, 52774.829 23/01/08,14:03:42,17,06,1, 11.9,1,1, -8.456, 10508.364, 283.016, 52774.806 23/01/08,14:03:42,18,06,1, 11.9,1,1, -8.456, 10508.332, 283.030, 52774.806 23/01/08,14:03:42,19,06,1, 11.9,1,1, -8.456, 10508.347, 283.019, 52774.804 23/01/08,14:03:43,00,07,1, 11.8,1,1, -8.456, 10508.343, 283.019, 52774.804 23/01/08,14:03:43,01,07,1, 11.8,1,1, -8.456, 10508.340, 283.016, 52774.800 23/01/08,14:03:43,02,07,1, 11.8,1,1, -8.456, 10508.346, 283.006, 52774.793 23/01/08,14:03:43,03,07,1, 11.8,1,1, -8.456, 10508.346, 283.026, 52774.798 23/01/08,14:03:43,04,07,1, 11.8,1,1, -8.456, 10508.329, 283.016, 52774.782 23/01/08,14:03:43,05,07,1, 11.8,1,1, -8.456, 10508.308, 283.025, 52774.788 23/01/08,14:03:43,06,07,1, 11.8,1,1, -8.456, 10508.334, 283.023, 52774.802 23/01/08,14:03:43,07,07,1, 11.8,1,1, -8.456, 10508.332, 283.046, 52774.808 23/01/08,14:03:43,08,07,1, 11.8,1,1, -8.456, 10508.300, 283.038, 52774.790 23/01/08,14:03:43,09,07,1, 11.8,1,1, -8.456, 10508.334, 283.015, 52774.788 23/01/08,14:03:43,10,07,1, 11.8,1,1, -8.456, 10508.313, 283.009, 52774.784 23/01/08,14:03:43,11,07,1, 11.8,1,1, -8.456, 10508.308, 283.014, 52774.771 23/01/08,14:03:43,12,07,1, 11.8,1,1, -8.456, 10508.324, 283.046, 52774.845 23/01/08,14:03:43,13,07,1, 11.8,1,1, -8.456, 10508.295, 283.041, 52774.784 23/01/08,14:03:43,14,07,1, 11.8,1,1, -8.456, 10508.294, 283.026, 52774.769 23/01/08,14:03:43,15,07,1, 11.8,1,1, -8.456, 10508.323, 283.015, 52774.818 23/01/08,14:03:43,16,07,1, 11.8,1,1, -8.456, 10508.308, 283.024, 52774.821 23/01/08,14:03:43,17,07,1, 11.8,1,1, -8.456, 10508.307, 283.028, 52774.828 23/01/08,14:03:43,18,07,1, 11.8,1,1, -8.456, 10508.307, 283.013, 52774.808 23/01/08,14:03:43,19,07,1, 11.8,1,1, -8.456, 10508.290, 283.018, 52774.801 23/01/08,14:03:44,00,06,1, 11.8,1,1, -8.452, 10508.285, 283.018, 52774.801 23/01/08,14:03:44,01,06,1, 11.8,1,1, -8.452, 10508.306, 283.040, 52774.809 23/01/08,14:03:44,02,06,1, 11.8,1,1, -8.452, 10508.293, 283.034, 52774.819 23/01/08,14:03:44,03,06,1, 11.8,1,1, -8.452, 10508.315, 283.025, 52774.830 23/01/08,14:03:44,04,06,1, 11.8,1,1, -8.452, 10508.279, 283.025, 52774.785 23/01/08,14:03:44,05,06,1, 11.8,1,1, -8.452, 10508.291, 283.011, 52774.822 23/01/08,14:03:44,06,06,1, 11.8,1,1, -8.452, 10508.293, 283.023, 52774.757 23/01/08,14:03:44,07,06,1, 11.8,1,1, -8.452, 10508.286, 283.044, 52774.818 23/01/08,14:03:44,08,06,1, 11.8,1,1, -8.452, 10508.273, 283.009, 52774.726 23/01/08,14:03:44,09,06,1, 11.8,1,1, -8.452, 10508.281, 283.029, 52774.773 23/01/08,14:03:44,10,06,1, 11.8,1,1, -8.452, 10508.258, 283.023, 52774.806 23/01/08,14:03:44,11,06,1, 11.8,1,1, -8.452, 10508.251, 283.010, 52774.793 23/01/08,14:03:44,12,06,1, 11.8,1,1, -8.452, 10508.258, 283.007, 52774.765 23/01/08,14:03:44,13,06,1, 11.8,1,1, -8.452, 10508.276, 283.005, 52774.807 23/01/08,14:03:44,14,06,1, 11.8,1,1, -8.452, 10508.281, 283.038, 52774.801 23/01/08,14:03:44,15,06,1, 11.8,1,1, -8.452, 10508.254, 283.035, 52774.807 23/01/08,14:03:44,16,06,1, 11.8,1,1, -8.452, 10508.255, 282.992, 52774.774 23/01/08,14:03:44,17,06,1, 11.8,1,1, -8.452, 10508.241, 283.020, 52774.817 23/01/08,14:03:44,18,06,1, 11.8,1,1, -8.452, 10508.243, 283.022, 52774.796 23/01/08,14:03:44,19,06,1, 11.8,1,1, -8.452, 10508.262, 283.021, 52774.822 23/01/08,14:03:45,00,06,1, 11.9,1,1, -8.457, 10508.260, 283.021, 52774.822 23/01/08,14:03:45,01,06,1, 11.9,1,1, -8.457, 10508.246, 283.029, 52774.827 23/01/08,14:03:45,02,06,1, 11.9,1,1, -8.457, 10508.233, 283.014, 52774.839 23/01/08,14:03:45,03,06,1, 11.9,1,1, -8.457, 10508.250, 283.023, 52774.813 23/01/08,14:03:45,04,06,1, 11.9,1,1, -8.457, 10508.258, 283.019, 52774.844 23/01/08,14:03:45,05,06,1, 11.9,1,1, -8.457, 10508.230, 283.020, 52774.852 23/01/08,14:03:45,06,06,1, 11.9,1,1, -8.457, 10508.237, 283.002, 52774.803 23/01/08,14:03:45,07,06,1, 11.9,1,1, -8.457, 10508.199, 282.986, 52774.826 23/01/08,14:03:45,08,06,1, 11.9,1,1, -8.457, 10508.224, 283.011, 52774.817 23/01/08,14:03:45,09,06,1, 11.9,1,1, -8.457, 10508.199, 283.018, 52774.756 23/01/08,14:03:45,10,06,1, 11.9,1,1, -8.457, 10508.202, 283.015, 52774.792 23/01/08,14:03:45,11,06,1, 11.9,1,1, -8.457, 10508.211, 283.024, 52774.761 23/01/08,14:03:45,12,06,1, 11.9,1,1, -8.457, 10508.205, 283.025, 52774.796 23/01/08,14:03:45,13,06,1, 11.9,1,1, -8.457, 10508.202, 283.035, 52774.814 23/01/08,14:03:45,14,06,1, 11.9,1,1, -8.457, 10508.182, 283.033, 52774.804 23/01/08,14:03:45,15,06,1, 11.9,1,1, -8.457, 10508.205, 283.043, 52774.793 23/01/08,14:03:45,16,06,1, 11.9,1,1, -8.457, 10508.185, 283.029, 52774.808 23/01/08,14:03:45,17,06,1, 11.9,1,1, -8.457, 10508.192, 283.005, 52774.809 23/01/08,14:03:45,18,06,1, 11.9,1,1, -8.457, 10508.202, 283.006, 52774.772 23/01/08,14:03:45,19,06,1, 11.9,1,1, -8.457, 10508.178, 283.026, 52774.796 23/01/08,14:03:46,00,05,1, 11.9,1,1, -8.458, 10508.176, 283.026, 52774.796 23/01/08,14:03:46,01,05,1, 11.9,1,1, -8.458, 10508.218, 283.028, 52774.816 23/01/08,14:03:46,02,05,1, 11.9,1,1, -8.458, 10508.178, 283.026, 52774.783 23/01/08,14:03:46,03,05,1, 11.9,1,1, -8.458, 10508.182, 283.031, 52774.823 23/01/08,14:03:46,04,05,1, 11.9,1,1, -8.458, 10508.192, 283.016, 52774.813 23/01/08,14:03:46,05,05,1, 11.9,1,1, -8.458, 10508.207, 283.042, 52774.600 23/01/08,14:03:46,06,05,1, 11.9,1,1, -8.458, 10508.155, 283.020, 52774.811 23/01/08,14:03:46,07,05,1, 11.9,1,1, -8.458, 10508.171, 283.013, 52774.849 23/01/08,14:03:46,08,05,1, 11.9,1,1, -8.458, 10508.163, 283.046, 52774.819 23/01/08,14:03:46,09,05,1, 11.9,1,1, -8.458, 10508.184, 283.009, 52774.834 23/01/08,14:03:46,10,05,1, 11.9,1,1, -8.458, 10508.168, 283.034, 52774.844 23/01/08,14:03:46,11,05,1, 11.9,1,1, -8.458, 10508.172, 283.009, 52774.817 23/01/08,14:03:46,12,05,1, 11.9,1,1, -8.458, 10508.177, 283.013, 52774.851 23/01/08,14:03:46,13,05,1, 11.9,1,1, -8.458, 10508.165, 283.016, 52774.861 23/01/08,14:03:46,14,05,1, 11.9,1,1, -8.458, 10508.145, 283.029, 52774.838 23/01/08,14:03:46,15,05,1, 11.9,1,1, -8.458, 10508.162, 283.023, 52774.855 23/01/08,14:03:46,16,05,1, 11.9,1,1, -8.458, 10508.160, 283.048, 52774.859 23/01/08,14:03:46,17,05,1, 11.9,1,1, -8.458, 10508.143, 283.035, 52774.833 23/01/08,14:03:46,18,05,1, 11.9,1,1, -8.458, 10508.128, 283.021, 52774.827 23/01/08,14:03:46,19,05,1, 11.9,1,1, -8.458, 10508.152, 283.030, 52774.824 23/01/08,14:03:47,00,05,1, 11.8,1,1, -8.455, 10508.151, 283.030, 52774.824 23/01/08,14:03:47,01,05,1, 11.8,1,1, -8.455, 10508.158, 283.025, 52774.874 23/01/08,14:03:47,02,05,1, 11.8,1,1, -8.455, 10508.149, 283.044, 52774.848 23/01/08,14:03:47,03,05,1, 11.8,1,1, -8.455, 10508.132, 283.029, 52774.853 23/01/08,14:03:47,04,05,1, 11.8,1,1, -8.455, 10508.131, 283.033, 52774.844 23/01/08,14:03:47,05,05,1, 11.8,1,1, -8.455, 10508.125, 283.050, 52774.842 23/01/08,14:03:47,06,05,1, 11.8,1,1, -8.455, 10508.123, 283.036, 52774.819 23/01/08,14:03:47,07,05,1, 11.8,1,1, -8.455, 10508.122, 283.037, 52774.820 23/01/08,14:03:47,08,05,1, 11.8,1,1, -8.455, 10508.133, 283.041, 52774.804 23/01/08,14:03:47,09,05,1, 11.8,1,1, -8.455, 10508.145, 283.027, 52774.823 23/01/08,14:03:47,10,05,1, 11.8,1,1, -8.455, 10508.106, 283.048, 52774.774 23/01/08,14:03:47,11,05,1, 11.8,1,1, -8.455, 10508.138, 283.064, 52774.848 23/01/08,14:03:47,12,05,1, 11.8,1,1, -8.455, 10508.114, 283.043, 52774.812 23/01/08,14:03:47,13,05,1, 11.8,1,1, -8.455, 10508.127, 283.060, 52774.840 23/01/08,14:03:47,14,05,1, 11.8,1,1, -8.455, 10508.130, 283.046, 52774.823 23/01/08,14:03:47,15,05,1, 11.8,1,1, -8.455, 10508.133, 283.045, 52774.842 23/01/08,14:03:47,16,05,1, 11.8,1,1, -8.455, 10508.076, 283.052, 52774.841 23/01/08,14:03:47,17,05,1, 11.8,1,1, -8.455, 10508.111, 283.077, 52774.837 23/01/08,14:03:47,18,05,1, 11.8,1,1, -8.455, 10508.097, 283.060, 52774.788 23/01/08,14:03:47,19,05,1, 11.8,1,1, -8.455, 10508.100, 283.066, 52774.812 23/01/08,14:03:48,00,05,1, 11.8,1,1, -8.457, 10508.093, 283.066, 52774.812 23/01/08,14:03:48,01,05,1, 11.8,1,1, -8.457, 10508.118, 283.037, 52774.735 23/01/08,14:03:48,02,05,1, 11.8,1,1, -8.457, 10508.096, 283.045, 52774.833 23/01/08,14:03:48,03,05,1, 11.8,1,1, -8.457, 10508.094, 283.030, 52774.804 23/01/08,14:03:48,04,05,1, 11.8,1,1, -8.457, 10508.085, 283.029, 52774.829 23/01/08,14:03:48,05,05,1, 11.8,1,1, -8.457, 10508.099, 283.032, 52774.849 23/01/08,14:03:48,06,05,1, 11.8,1,1, -8.457, 10508.077, 283.032, 52774.809 23/01/08,14:03:48,07,05,1, 11.8,1,1, -8.457, 10508.101, 283.044, 52774.861 23/01/08,14:03:48,08,05,1, 11.8,1,1, -8.457, 10508.087, 283.040, 52774.780 23/01/08,14:03:48,09,05,1, 11.8,1,1, -8.457, 10508.087, 283.057, 52774.801 23/01/08,14:03:48,10,05,1, 11.8,1,1, -8.457, 10508.087, 283.070, 52774.828 23/01/08,14:03:48,11,05,1, 11.8,1,1, -8.457, 10508.097, 283.021, 52774.807 23/01/08,14:03:48,12,05,1, 11.8,1,1, -8.457, 10508.089, 283.028, 52774.779 23/01/08,14:03:48,13,05,1, 11.8,1,1, -8.457, 10508.066, 283.048, 52774.809 23/01/08,14:03:48,14,05,1, 11.8,1,1, -8.457, 10508.072, 283.053, 52774.820 23/01/08,14:03:48,15,05,1, 11.8,1,1, -8.457, 10508.075, 283.027, 52774.816 23/01/08,14:03:48,16,05,1, 11.8,1,1, -8.457, 10508.085, 283.038, 52774.790 23/01/08,14:03:48,17,05,1, 11.8,1,1, -8.457, 10508.085, 283.047, 52774.822 23/01/08,14:03:48,18,05,1, 11.8,1,1, -8.457, 10508.083, 283.061, 52774.825 23/01/08,14:03:48,19,05,1, 11.8,1,1, -8.457, 10508.097, 283.043, 52774.849 23/01/08,14:03:49,00,05,1, 11.9,1,1, -8.456, 10508.093, 283.043, 52774.849 23/01/08,14:03:49,01,05,1, 11.9,1,1, -8.456, 10508.070, 283.029, 52774.825 23/01/08,14:03:49,02,05,1, 11.9,1,1, -8.456, 10508.063, 283.044, 52774.838 23/01/08,14:03:49,03,05,1, 11.9,1,1, -8.456, 10508.069, 283.034, 52774.830 23/01/08,14:03:49,04,05,1, 11.9,1,1, -8.456, 10508.069, 283.039, 52774.844 23/01/08,14:03:49,05,05,1, 11.9,1,1, -8.456, 10508.076, 283.034, 52774.838 23/01/08,14:03:49,06,05,1, 11.9,1,1, -8.456, 10508.065, 283.027, 52774.829 23/01/08,14:03:49,07,05,1, 11.9,1,1, -8.456, 10508.079, 283.001, 52774.792 23/01/08,14:03:49,08,05,1, 11.9,1,1, -8.456, 10508.063, 283.026, 52774.846 23/01/08,14:03:49,09,05,1, 11.9,1,1, -8.456, 10508.061, 283.020, 52774.896 23/01/08,14:03:49,10,05,1, 11.9,1,1, -8.456, 10508.056, 283.046, 52774.957 23/01/08,14:03:49,11,05,1, 11.9,1,1, -8.456, 10508.051, 283.040, 52774.833 23/01/08,14:03:49,12,05,1, 11.9,1,1, -8.456, 10508.062, 283.026, 52774.788 23/01/08,14:03:49,13,05,1, 11.9,1,1, -8.456, 10508.060, 283.042, 52774.813 23/01/08,14:03:49,14,05,1, 11.9,1,1, -8.456, 10508.043, 283.036, 52774.807 23/01/08,14:03:49,15,05,1, 11.9,1,1, -8.456, 10508.078, 283.052, 52774.776 23/01/08,14:03:49,16,05,1, 11.9,1,1, -8.456, 10508.051, 283.037, 52774.809 23/01/08,14:03:49,17,05,1, 11.9,1,1, -8.456, 10508.076, 283.033, 52774.782 23/01/08,14:03:49,18,05,1, 11.9,1,1, -8.456, 10508.052, 283.059, 52774.764 23/01/08,14:03:49,19,05,1, 11.9,1,1, -8.456, 10508.061, 283.062, 52774.790 23/01/08,14:03:50,00,05,1, 11.9,1,1, -8.456, 10508.059, 283.062, 52774.790 23/01/08,14:03:50,01,05,1, 11.9,1,1, -8.456, 10508.042, 283.064, 52774.806 23/01/08,14:03:50,02,05,1, 11.9,1,1, -8.456, 10508.049, 283.056, 52774.754 23/01/08,14:03:50,03,05,1, 11.9,1,1, -8.456, 10508.040, 283.056, 52774.859 23/01/08,14:03:50,04,05,1, 11.9,1,1, -8.456, 10508.025, 283.054, 52774.843 23/01/08,14:03:50,05,05,1, 11.9,1,1, -8.456, 10508.022, 283.042, 52774.841 23/01/08,14:03:50,06,05,1, 11.9,1,1, -8.456, 10508.022, 283.021, 52774.833 23/01/08,14:03:50,07,05,1, 11.9,1,1, -8.456, 10508.049, 283.053, 52774.833 23/01/08,14:03:50,08,05,1, 11.9,1,1, -8.456, 10508.055, 283.042, 52774.795 23/01/08,14:03:50,09,05,1, 11.9,1,1, -8.456, 10508.050, 283.046, 52774.806 23/01/08,14:03:50,10,05,1, 11.9,1,1, -8.456, 10508.036, 283.042, 52774.806 23/01/08,14:03:50,11,05,1, 11.9,1,1, -8.456, 10508.045, 283.049, 52774.804 23/01/08,14:03:50,12,05,1, 11.9,1,1, -8.456, 10508.061, 283.053, 52774.811 23/01/08,14:03:50,13,05,1, 11.9,1,1, -8.456, 10508.049, 283.062, 52774.792 23/01/08,14:03:50,14,05,1, 11.9,1,1, -8.456, 10508.035, 283.052, 52774.823 23/01/08,14:03:50,15,05,1, 11.9,1,1, -8.456, 10508.020, 283.047, 52774.894 23/01/08,14:03:50,16,05,1, 11.9,1,1, -8.456, 10508.021, 283.054, 52774.791 23/01/08,14:03:50,17,05,1, 11.9,1,1, -8.456, 10508.016, 283.046, 52774.921 23/01/08,14:03:50,18,05,1, 11.9,1,1, -8.456, 10508.033, 283.061, 52774.738 23/01/08,14:03:50,19,05,1, 11.9,1,1, -8.456, 10508.028, 283.035, 52774.763 23/01/08,14:03:51,00,05,1, 11.8,1,1, -8.453, 10508.026, 283.035, 52774.763 23/01/08,14:03:51,01,05,1, 11.8,1,1, -8.453, 10508.030, 283.052, 52774.781 23/01/08,14:03:51,02,05,1, 11.8,1,1, -8.453, 10508.016, 283.032, 52774.813 23/01/08,14:03:51,03,05,1, 11.8,1,1, -8.453, 10508.039, 283.033, 52774.806 23/01/08,14:03:51,04,05,1, 11.8,1,1, -8.453, 10508.010, 283.051, 52774.813 23/01/08,14:03:51,05,05,1, 11.8,1,1, -8.453, 10508.022, 283.067, 52774.807 23/01/08,14:03:51,06,05,1, 11.8,1,1, -8.453, 10508.026, 283.052, 52774.818 23/01/08,14:03:51,07,05,1, 11.8,1,1, -8.453, 10508.021, 283.062, 52774.805 23/01/08,14:03:51,08,05,1, 11.8,1,1, -8.453, 10507.999, 283.056, 52774.822 23/01/08,14:03:51,09,05,1, 11.8,1,1, -8.453, 10508.025, 283.050, 52774.820 23/01/08,14:03:51,10,05,1, 11.8,1,1, -8.453, 10507.987, 283.050, 52774.820 23/01/08,14:03:51,11,05,1, 11.8,1,1, -8.453, 10507.988, 283.054, 52774.818 23/01/08,14:03:51,12,05,1, 11.8,1,1, -8.453, 10508.014, 283.075, 52774.825 23/01/08,14:03:51,13,05,1, 11.8,1,1, -8.453, 10507.980, 283.057, 52774.820 23/01/08,14:03:51,14,05,1, 11.8,1,1, -8.453, 10508.013, 283.057, 52774.836 23/01/08,14:03:51,15,05,1, 11.8,1,1, -8.453, 10508.006, 283.057, 52774.818 23/01/08,14:03:51,16,05,1, 11.8,1,1, -8.453, 10508.010, 283.042, 52774.824 23/01/08,14:03:51,17,05,1, 11.8,1,1, -8.453, 10507.999, 283.068, 52774.813 23/01/08,14:03:51,18,05,1, 11.8,1,1, -8.453, 10508.016, 283.076, 52774.823 23/01/08,14:03:51,19,05,1, 11.8,1,1, -8.453, 10507.977, 283.060, 52774.841 23/01/08,14:03:52,00,05,1, 11.8,1,1, -8.456, 10507.976, 283.060, 52774.841 23/01/08,14:03:52,01,05,1, 11.8,1,1, -8.456, 10508.012, 283.061, 52774.872 23/01/08,14:03:52,02,05,1, 11.8,1,1, -8.456, 10507.995, 283.066, 52774.878 23/01/08,14:03:52,03,05,1, 11.8,1,1, -8.456, 10507.991, 283.051, 52774.850 23/01/08,14:03:52,04,05,1, 11.8,1,1, -8.456, 10507.968, 283.087, 52774.847 23/01/08,14:03:52,05,05,1, 11.8,1,1, -8.456, 10507.986, 283.067, 52774.842 23/01/08,14:03:52,06,05,1, 11.8,1,1, -8.456, 10507.992, 283.070, 52774.825 23/01/08,14:03:52,07,05,1, 11.8,1,1, -8.456, 10508.006, 283.043, 52774.867 23/01/08,14:03:52,08,05,1, 11.8,1,1, -8.456, 10507.988, 283.051, 52774.848 23/01/08,14:03:52,09,05,1, 11.8,1,1, -8.456, 10507.976, 283.039, 52774.840 23/01/08,14:03:52,10,05,1, 11.8,1,1, -8.456, 10507.983, 283.060, 52774.834 23/01/08,14:03:52,11,05,1, 11.8,1,1, -8.456, 10507.990, 283.056, 52774.844 23/01/08,14:03:52,12,05,1, 11.8,1,1, -8.456, 10507.984, 283.082, 52774.793 23/01/08,14:03:52,13,05,1, 11.8,1,1, -8.456, 10507.990, 283.047, 52774.832 23/01/08,14:03:52,14,05,1, 11.8,1,1, -8.456, 10507.976, 283.058, 52774.862 23/01/08,14:03:52,15,05,1, 11.8,1,1, -8.456, 10507.971, 283.070, 52774.852 23/01/08,14:03:52,16,05,1, 11.8,1,1, -8.456, 10507.969, 283.078, 52774.806 23/01/08,14:03:52,17,05,1, 11.8,1,1, -8.456, 10507.962, 283.047, 52774.848 23/01/08,14:03:52,18,05,1, 11.8,1,1, -8.456, 10507.963, 283.038, 52774.823 23/01/08,14:03:52,19,05,1, 11.8,1,1, -8.456, 10507.970, 283.050, 52774.868 23/01/08,14:03:53,00,05,1, 11.9,1,1, -8.454, 10507.967, 283.050, 52774.868 23/01/08,14:03:53,01,05,1, 11.9,1,1, -8.454, 10507.961, 283.066, 52774.811 23/01/08,14:03:53,02,05,1, 11.9,1,1, -8.454, 10507.946, 283.062, 52774.818 23/01/08,14:03:53,03,05,1, 11.9,1,1, -8.454, 10507.952, 283.075, 52774.848 23/01/08,14:03:53,04,05,1, 11.9,1,1, -8.454, 10507.971, 283.057, 52774.868 23/01/08,14:03:53,05,05,1, 11.9,1,1, -8.454, 10507.959, 283.071, 52774.828 23/01/08,14:03:53,06,05,1, 11.9,1,1, -8.454, 10507.940, 283.073, 52774.835 23/01/08,14:03:53,07,05,1, 11.9,1,1, -8.454, 10507.962, 283.083, 52774.816 23/01/08,14:03:53,08,05,1, 11.9,1,1, -8.454, 10507.971, 283.087, 52774.856 23/01/08,14:03:53,09,05,1, 11.9,1,1, -8.454, 10507.934, 283.077, 52774.801 23/01/08,14:03:53,10,05,1, 11.9,1,1, -8.454, 10507.935, 283.053, 52774.841 23/01/08,14:03:53,11,05,1, 11.9,1,1, -8.454, 10507.943, 283.090, 52774.851 23/01/08,14:03:53,12,05,1, 11.9,1,1, -8.454, 10507.934, 283.067, 52774.822 23/01/08,14:03:53,13,05,1, 11.9,1,1, -8.454, 10507.941, 283.078, 52774.880 23/01/08,14:03:53,14,05,1, 11.9,1,1, -8.454, 10507.908, 283.071, 52774.852 23/01/08,14:03:53,15,05,1, 11.9,1,1, -8.454, 10507.940, 283.075, 52774.848 23/01/08,14:03:53,16,05,1, 11.9,1,1, -8.454, 10507.918, 283.066, 52774.853 23/01/08,14:03:53,17,05,1, 11.9,1,1, -8.454, 10507.936, 283.067, 52774.845 23/01/08,14:03:53,18,05,1, 11.9,1,1, -8.454, 10507.935, 283.073, 52774.828 23/01/08,14:03:53,19,05,1, 11.9,1,1, -8.454, 10507.908, 283.078, 52774.874 23/01/08,14:03:54,00,05,1, 11.9,1,1, -8.454, 10507.901, 283.078, 52774.874 23/01/08,14:03:54,01,05,1, 11.9,1,1, -8.454, 10507.919, 283.088, 52774.840 23/01/08,14:03:54,02,05,1, 11.9,1,1, -8.454, 10507.909, 283.069, 52774.875 23/01/08,14:03:54,03,05,1, 11.9,1,1, -8.454, 10507.915, 283.095, 52774.866 23/01/08,14:03:54,04,05,1, 11.9,1,1, -8.454, 10507.909, 283.081, 52774.815 23/01/08,14:03:54,05,05,1, 11.9,1,1, -8.454, 10507.908, 283.085, 52774.844 23/01/08,14:03:54,06,05,1, 11.9,1,1, -8.454, 10507.911, 283.083, 52774.858 23/01/08,14:03:54,07,05,1, 11.9,1,1, -8.454, 10507.896, 283.085, 52774.823 23/01/08,14:03:54,08,05,1, 11.9,1,1, -8.454, 10507.900, 283.093, 52774.841 23/01/08,14:03:54,09,05,1, 11.9,1,1, -8.454, 10507.900, 283.084, 52774.855 23/01/08,14:03:54,10,05,1, 11.9,1,1, -8.454, 10507.897, 283.105, 52774.895 23/01/08,14:03:54,11,05,1, 11.9,1,1, -8.454, 10507.897, 283.082, 52774.869 23/01/08,14:03:54,12,05,1, 11.9,1,1, -8.454, 10507.907, 283.091, 52774.869 23/01/08,14:03:54,13,05,1, 11.9,1,1, -8.454, 10507.900, 283.085, 52774.859 23/01/08,14:03:54,14,05,1, 11.9,1,1, -8.454, 10507.888, 283.088, 52774.880 23/01/08,14:03:54,15,05,1, 11.9,1,1, -8.454, 10507.892, 283.091, 52774.844 23/01/08,14:03:54,16,05,1, 11.9,1,1, -8.454, 10507.866, 283.107, 52774.855 23/01/08,14:03:54,17,05,1, 11.9,1,1, -8.454, 10507.884, 283.092, 52774.867 23/01/08,14:03:54,18,05,1, 11.9,1,1, -8.454, 10507.850, 283.083, 52774.844 23/01/08,14:03:54,19,05,1, 11.9,1,1, -8.454, 10507.865, 283.107, 52774.893 23/01/08,14:03:55,00,05,1, 11.8,1,1, -8.455, 10507.859, 283.107, 52774.893 23/01/08,14:03:55,01,05,1, 11.8,1,1, -8.455, 10507.887, 283.109, 52774.876 23/01/08,14:03:55,02,05,1, 11.8,1,1, -8.455, 10507.852, 283.102, 52774.860 23/01/08,14:03:55,03,05,1, 11.8,1,1, -8.455, 10507.851, 283.097, 52774.859 23/01/08,14:03:55,04,05,1, 11.8,1,1, -8.455, 10507.858, 283.134, 52774.864 23/01/08,14:03:55,05,05,1, 11.8,1,1, -8.455, 10507.849, 283.108, 52774.861 23/01/08,14:03:55,06,05,1, 11.8,1,1, -8.455, 10507.845, 283.111, 52774.858 23/01/08,14:03:55,07,05,1, 11.8,1,1, -8.455, 10507.848, 283.110, 52774.895 23/01/08,14:03:55,08,05,1, 11.8,1,1, -8.455, 10507.838, 283.101, 52774.843 23/01/08,14:03:55,09,05,1, 11.8,1,1, -8.455, 10507.842, 283.109, 52774.856 23/01/08,14:03:55,10,05,1, 11.8,1,1, -8.455, 10507.836, 283.125, 52774.845 23/01/08,14:03:55,11,05,1, 11.8,1,1, -8.455, 10507.861, 283.097, 52774.675 23/01/08,14:03:55,12,05,1, 11.8,1,1, -8.455, 10507.815, 283.103, 52774.825 23/01/08,14:03:55,13,05,1, 11.8,1,1, -8.455, 10507.803, 283.109, 52774.883 23/01/08,14:03:55,14,05,1, 11.8,1,1, -8.455, 10507.827, 283.113, 52774.838 23/01/08,14:03:55,15,05,1, 11.8,1,1, -8.455, 10507.803, 283.105, 52774.868 23/01/08,14:03:55,16,05,1, 11.8,1,1, -8.455, 10507.795, 283.108, 52774.861 23/01/08,14:03:55,17,05,1, 11.8,1,1, -8.455, 10507.833, 283.098, 52774.878 23/01/08,14:03:55,18,05,1, 11.8,1,1, -8.455, 10507.807, 283.118, 52774.831 23/01/08,14:03:55,19,05,1, 11.8,1,1, -8.455, 10507.808, 283.125, 52774.855 23/01/08,14:03:56,00,06,1, 11.9,1,1, -8.455, 10507.801, 283.125, 52774.855 23/01/08,14:03:56,01,06,1, 11.9,1,1, -8.455, 10507.790, 283.124, 52774.859 23/01/08,14:03:56,02,06,1, 11.9,1,1, -8.455, 10507.802, 283.123, 52774.871 23/01/08,14:03:56,03,06,1, 11.9,1,1, -8.455, 10507.809, 283.147, 52774.841 23/01/08,14:03:56,04,06,1, 11.9,1,1, -8.455, 10507.794, 283.147, 52774.866 23/01/08,14:03:56,05,06,1, 11.9,1,1, -8.455, 10507.808, 283.126, 52774.861 23/01/08,14:03:56,06,06,1, 11.9,1,1, -8.455, 10507.780, 283.119, 52774.842 23/01/08,14:03:56,07,06,1, 11.9,1,1, -8.455, 10507.781, 283.109, 52774.896 23/01/08,14:03:56,08,06,1, 11.9,1,1, -8.455, 10507.777, 283.108, 52774.841 23/01/08,14:03:56,09,06,1, 11.9,1,1, -8.455, 10507.790, 283.126, 52774.889 23/01/08,14:03:56,10,06,1, 11.9,1,1, -8.455, 10507.803, 283.136, 52774.860 23/01/08,14:03:56,11,06,1, 11.9,1,1, -8.455, 10507.774, 283.135, 52774.878 23/01/08,14:03:56,12,06,1, 11.9,1,1, -8.455, 10507.759, 283.140, 52774.886 23/01/08,14:03:56,13,06,1, 11.9,1,1, -8.455, 10507.754, 283.127, 52774.886 23/01/08,14:03:56,14,06,1, 11.9,1,1, -8.455, 10507.765, 283.134, 52774.870 23/01/08,14:03:56,15,06,1, 11.9,1,1, -8.455, 10507.752, 283.147, 52774.839 23/01/08,14:03:56,16,06,1, 11.9,1,1, -8.455, 10507.741, 283.151, 52774.859 23/01/08,14:03:56,17,06,1, 11.9,1,1, -8.455, 10507.765, 283.132, 52774.849 23/01/08,14:03:56,18,06,1, 11.9,1,1, -8.455, 10507.757, 283.143, 52774.861 23/01/08,14:03:56,19,06,1, 11.9,1,1, -8.455, 10507.753, 283.165, 52774.844 23/01/08,14:03:57,00,06,1, 11.9,1,1, -8.455, 10507.751, 283.165, 52774.844 23/01/08,14:03:57,01,06,1, 11.9,1,1, -8.455, 10507.790, 283.161, 52774.887 23/01/08,14:03:57,02,06,1, 11.9,1,1, -8.455, 10507.743, 283.198, 52775.093 23/01/08,14:03:57,03,06,1, 11.9,1,1, -8.455, 10507.731, 283.227, 52775.117 23/01/08,14:03:57,04,06,1, 11.9,1,1, -8.455, 10507.747, 283.233, 52775.115 23/01/08,14:03:57,05,06,1, 11.9,1,1, -8.455, 10507.768, 283.206, 52775.125 23/01/08,14:03:57,06,06,1, 11.9,1,1, -8.455, 10507.748, 283.217, 52775.120 23/01/08,14:03:57,07,06,1, 11.9,1,1, -8.455, 10507.732, 283.219, 52775.103 23/01/08,14:03:57,08,06,1, 11.9,1,1, -8.455, 10507.755, 283.212, 52775.103 23/01/08,14:03:57,09,06,1, 11.9,1,1, -8.455, 10507.725, 283.216, 52775.078 23/01/08,14:03:57,10,06,1, 11.9,1,1, -8.455, 10507.724, 283.225, 52775.096 23/01/08,14:03:57,11,06,1, 11.9,1,1, -8.455, 10507.713, 283.219, 52775.107 23/01/08,14:03:57,12,06,1, 11.9,1,1, -8.455, 10507.716, 283.198, 52775.110 23/01/08,14:03:57,13,06,1, 11.9,1,1, -8.455, 10507.727, 283.226, 52775.101 23/01/08,14:03:57,14,06,1, 11.9,1,1, -8.455, 10507.725, 283.242, 52775.109 23/01/08,14:03:57,15,06,1, 11.9,1,1, -8.455, 10507.694, 283.226, 52775.039 23/01/08,14:03:57,16,06,1, 11.9,1,1, -8.455, 10507.750, 283.208, 52775.062 23/01/08,14:03:57,17,06,1, 11.9,1,1, -8.455, 10507.729, 283.216, 52775.070 23/01/08,14:03:57,18,06,1, 11.9,1,1, -8.455, 10507.739, 283.237, 52775.075 23/01/08,14:03:57,19,06,1, 11.9,1,1, -8.455, 10507.754, 283.254, 52774.891 23/01/08,14:03:58,00,06,1, 11.9,1,1, -8.457, 10507.751, 283.254, 52774.891 23/01/08,14:03:58,01,06,1, 11.9,1,1, -8.457, 10507.713, 283.257, 52775.134 23/01/08,14:03:58,02,06,1, 11.9,1,1, -8.457, 10507.708, 283.263, 52775.137 23/01/08,14:03:58,03,06,1, 11.9,1,1, -8.457, 10507.699, 283.260, 52775.129 23/01/08,14:03:58,04,06,1, 11.9,1,1, -8.457, 10507.704, 283.252, 52775.141 23/01/08,14:03:58,05,06,1, 11.9,1,1, -8.457, 10507.708, 283.263, 52775.126 23/01/08,14:03:58,06,06,1, 11.9,1,1, -8.457, 10507.704, 283.259, 52775.120 23/01/08,14:03:58,07,06,1, 11.9,1,1, -8.457, 10507.687, 283.245, 52775.090 23/01/08,14:03:58,08,06,1, 11.9,1,1, -8.457, 10507.723, 283.281, 52775.090 23/01/08,14:03:58,09,06,1, 11.9,1,1, -8.457, 10507.686, 283.264, 52775.105 23/01/08,14:03:58,10,06,1, 11.9,1,1, -8.457, 10507.713, 283.258, 52775.120 23/01/08,14:03:58,11,06,1, 11.9,1,1, -8.457, 10507.695, 283.255, 52775.115 23/01/08,14:03:58,12,06,1, 11.9,1,1, -8.457, 10507.705, 283.289, 52775.124 23/01/08,14:03:58,13,06,1, 11.9,1,1, -8.457, 10507.712, 283.300, 52775.104 23/01/08,14:03:58,14,06,1, 11.9,1,1, -8.457, 10507.685, 283.292, 52775.072 23/01/08,14:03:58,15,06,1, 11.9,1,1, -8.457, 10507.707, 283.291, 52775.106 23/01/08,14:03:58,16,06,1, 11.9,1,1, -8.457, 10507.704, 283.275, 52775.132 23/01/08,14:03:58,17,06,1, 11.9,1,1, -8.457, 10507.694, 283.297, 52775.083 23/01/08,14:03:58,18,06,1, 11.9,1,1, -8.457, 10507.697, 283.295, 52775.115 23/01/08,14:03:58,19,06,1, 11.9,1,1, -8.457, 10507.685, 283.298, 52775.116 23/01/08,14:03:59,00,06,1, 11.8,1,1, -8.456, 10507.684, 283.298, 52775.116 23/01/08,14:03:59,01,06,1, 11.8,1,1, -8.456, 10507.657, 283.293, 52775.109 23/01/08,14:03:59,02,06,1, 11.8,1,1, -8.456, 10507.684, 283.288, 52775.132 23/01/08,14:03:59,03,06,1, 11.8,1,1, -8.456, 10507.692, 283.303, 52775.111 23/01/08,14:03:59,04,06,1, 11.8,1,1, -8.456, 10507.693, 283.290, 52775.112 23/01/08,14:03:59,05,06,1, 11.8,1,1, -8.456, 10507.682, 283.338, 52775.119 23/01/08,14:03:59,06,06,1, 11.8,1,1, -8.456, 10507.661, 283.320, 52775.097 23/01/08,14:03:59,07,06,1, 11.8,1,1, -8.456, 10507.662, 283.333, 52775.130 23/01/08,14:03:59,08,06,1, 11.8,1,1, -8.456, 10507.675, 283.351, 52775.137 23/01/08,14:03:59,09,06,1, 11.8,1,1, -8.456, 10507.660, 283.323, 52775.133 23/01/08,14:03:59,10,06,1, 11.8,1,1, -8.456, 10507.649, 283.322, 52775.094 23/01/08,14:03:59,11,06,1, 11.8,1,1, -8.456, 10507.662, 283.305, 52775.087 23/01/08,14:03:59,12,06,1, 11.8,1,1, -8.456, 10507.652, 283.338, 52775.131 23/01/08,14:03:59,13,06,1, 11.8,1,1, -8.456, 10507.677, 283.341, 52775.118 23/01/08,14:03:59,14,06,1, 11.8,1,1, -8.456, 10507.653, 283.363, 52775.085 23/01/08,14:03:59,15,06,1, 11.8,1,1, -8.456, 10507.633, 283.336, 52775.094 23/01/08,14:03:59,16,06,1, 11.8,1,1, -8.456, 10507.645, 283.335, 52775.141 23/01/08,14:03:59,17,06,1, 11.8,1,1, -8.456, 10507.647, 283.336, 52775.127 23/01/08,14:03:59,18,06,1, 11.8,1,1, -8.456, 10507.649, 283.348, 52775.121 23/01/08,14:03:59,19,06,1, 11.8,1,1, -8.456, 10507.642, 283.372, 52775.109 23/01/08,14:04:00,00,06,1, 11.9,1,1, -8.454, 10507.642, 283.372, 52775.109 23/01/08,14:04:00,01,06,1, 11.9,1,1, -8.454, 10507.642, 283.381, 52775.090 23/01/08,14:04:00,02,06,1, 11.9,1,1, -8.454, 10507.619, 283.331, 52774.870 23/01/08,14:04:00,03,06,1, 11.9,1,1, -8.454, 10507.618, 283.344, 52774.860 23/01/08,14:04:00,04,06,1, 11.9,1,1, -8.454, 10507.612, 283.366, 52774.781 23/01/08,14:04:00,05,06,1, 11.9,1,1, -8.454, 10507.625, 283.346, 52774.906 23/01/08,14:04:00,06,06,1, 11.9,1,1, -8.454, 10507.622, 283.347, 52774.917 23/01/08,14:04:00,07,06,1, 11.9,1,1, -8.454, 10507.645, 283.351, 52774.946 23/01/08,14:04:00,08,06,1, 11.9,1,1, -8.454, 10507.604, 283.327, 52774.893 23/01/08,14:04:00,09,06,1, 11.9,1,1, -8.454, 10507.620, 283.355, 52774.912 23/01/08,14:04:00,10,06,1, 11.9,1,1, -8.454, 10507.621, 283.365, 52774.912 23/01/08,14:04:00,11,06,1, 11.9,1,1, -8.454, 10507.617, 283.365, 52774.936 23/01/08,14:04:00,12,06,1, 11.9,1,1, -8.454, 10507.625, 283.351, 52774.921 23/01/08,14:04:00,13,06,1, 11.9,1,1, -8.454, 10507.603, 283.376, 52774.900 23/01/08,14:04:00,14,06,1, 11.9,1,1, -8.454, 10507.596, 283.350, 52774.902 23/01/08,14:04:00,15,06,1, 11.9,1,1, -8.454, 10507.612, 283.380, 52774.891 23/01/08,14:04:00,16,06,1, 11.9,1,1, -8.454, 10507.589, 283.390, 52774.925 23/01/08,14:04:00,17,06,1, 11.9,1,1, -8.454, 10507.596, 283.387, 52774.920 23/01/08,14:04:00,18,06,1, 11.9,1,1, -8.454, 10507.595, 283.380, 52774.931 23/01/08,14:04:00,19,06,1, 11.9,1,1, -8.454, 10507.593, 283.387, 52774.873 23/01/08,14:04:01,00,06,1, 11.9,1,1, -8.458, 10507.592, 283.387, 52774.873 23/01/08,14:04:01,01,06,1, 11.9,1,1, -8.458, 10507.604, 283.408, 52774.910 23/01/08,14:04:01,02,06,1, 11.9,1,1, -8.458, 10507.577, 283.399, 52774.926 23/01/08,14:04:01,03,06,1, 11.9,1,1, -8.458, 10507.603, 283.400, 52774.935 23/01/08,14:04:01,04,06,1, 11.9,1,1, -8.458, 10507.594, 283.394, 52774.933 23/01/08,14:04:01,05,06,1, 11.9,1,1, -8.458, 10507.597, 283.410, 52774.949 23/01/08,14:04:01,06,06,1, 11.9,1,1, -8.458, 10507.575, 283.415, 52774.914 23/01/08,14:04:01,07,06,1, 11.9,1,1, -8.458, 10507.576, 283.415, 52774.911 23/01/08,14:04:01,08,06,1, 11.9,1,1, -8.458, 10507.589, 283.450, 52774.916 23/01/08,14:04:01,09,06,1, 11.9,1,1, -8.458, 10507.570, 283.434, 52774.909 23/01/08,14:04:01,10,06,1, 11.9,1,1, -8.458, 10507.582, 283.418, 52774.928 23/01/08,14:04:01,11,06,1, 11.9,1,1, -8.458, 10507.576, 283.410, 52775.038 23/01/08,14:04:01,12,06,1, 11.9,1,1, -8.458, 10507.581, 283.446, 52774.929 23/01/08,14:04:01,13,06,1, 11.9,1,1, -8.458, 10507.575, 283.411, 52774.916 23/01/08,14:04:01,14,06,1, 11.9,1,1, -8.458, 10507.582, 283.414, 52774.923 23/01/08,14:04:01,15,06,1, 11.9,1,1, -8.458, 10507.568, 283.443, 52774.913 23/01/08,14:04:01,16,06,1, 11.9,1,1, -8.458, 10507.573, 283.476, 52774.912 23/01/08,14:04:01,17,06,1, 11.9,1,1, -8.458, 10507.602, 283.463, 52774.938 23/01/08,14:04:01,18,06,1, 11.9,1,1, -8.458, 10507.596, 283.443, 52774.888 23/01/08,14:04:01,19,06,1, 11.9,1,1, -8.458, 10507.557, 283.445, 52774.936 23/01/08,14:04:02,00,07,1, 11.9,1,1, -8.460, 10507.550, 283.445, 52774.936 23/01/08,14:04:02,01,07,1, 11.9,1,1, -8.460, 10507.600, 283.457, 52774.941 23/01/08,14:04:02,02,07,1, 11.9,1,1, -8.460, 10507.581, 283.461, 52774.978 23/01/08,14:04:02,03,07,1, 11.9,1,1, -8.460, 10507.583, 283.472, 52774.948 23/01/08,14:04:02,04,07,1, 11.9,1,1, -8.460, 10507.553, 283.478, 52774.918 23/01/08,14:04:02,05,07,1, 11.9,1,1, -8.460, 10507.556, 283.465, 52774.906 23/01/08,14:04:02,06,07,1, 11.9,1,1, -8.460, 10507.564, 283.456, 52774.943 23/01/08,14:04:02,07,07,1, 11.9,1,1, -8.460, 10507.542, 283.461, 52774.924 23/01/08,14:04:02,08,07,1, 11.9,1,1, -8.460, 10507.546, 283.465, 52774.914 23/01/08,14:04:02,09,07,1, 11.9,1,1, -8.460, 10507.555, 283.456, 52774.917 23/01/08,14:04:02,10,07,1, 11.9,1,1, -8.460, 10507.552, 283.437, 52774.896 23/01/08,14:04:02,11,07,1, 11.9,1,1, -8.460, 10507.565, 283.457, 52774.793 23/01/08,14:04:02,12,07,1, 11.9,1,1, -8.460, 10507.546, 283.465, 52775.009 23/01/08,14:04:02,13,07,1, 11.9,1,1, -8.460, 10507.546, 283.447, 52774.875 23/01/08,14:04:02,14,07,1, 11.9,1,1, -8.460, 10507.549, 283.448, 52774.995 23/01/08,14:04:02,15,07,1, 11.9,1,1, -8.460, 10507.547, 283.476, 52774.874 23/01/08,14:04:02,16,07,1, 11.9,1,1, -8.460, 10507.569, 283.487, 52774.915 23/01/08,14:04:02,17,07,1, 11.9,1,1, -8.460, 10507.524, 283.494, 52774.931 23/01/08,14:04:02,18,07,1, 11.9,1,1, -8.460, 10507.528, 283.493, 52774.957 23/01/08,14:04:02,19,07,1, 11.9,1,1, -8.460, 10507.537, 283.492, 52774.950 23/01/08,14:04:03,00,07,1, 11.7,1,1, -8.459, 10507.534, 283.492, 52774.950 23/01/08,14:04:03,01,07,1, 11.7,1,1, -8.459, 10507.532, 283.488, 52774.930 23/01/08,14:04:03,02,07,1, 11.7,1,1, -8.459, 10507.536, 283.506, 52774.979 23/01/08,14:04:03,03,07,1, 11.7,1,1, -8.459, 10507.535, 283.475, 52774.961 23/01/08,14:04:03,04,07,1, 11.7,1,1, -8.459, 10507.534, 283.497, 52774.974 23/01/08,14:04:03,05,07,1, 11.7,1,1, -8.459, 10507.521, 283.494, 52774.965 23/01/08,14:04:03,06,07,1, 11.7,1,1, -8.459, 10507.544, 283.489, 52774.975 23/01/08,14:04:03,07,07,1, 11.7,1,1, -8.459, 10507.533, 283.496, 52774.925 23/01/08,14:04:03,08,07,1, 11.7,1,1, -8.459, 10507.534, 283.495, 52774.969 23/01/08,14:04:03,09,07,1, 11.7,1,1, -8.459, 10507.538, 283.498, 52774.944 23/01/08,14:04:03,10,07,1, 11.7,1,1, -8.459, 10507.532, 283.494, 52774.926 23/01/08,14:04:03,11,07,1, 11.7,1,1, -8.459, 10507.520, 283.504, 52774.939 23/01/08,14:04:03,12,07,1, 11.7,1,1, -8.459, 10507.530, 283.505, 52774.939 23/01/08,14:04:03,13,07,1, 11.7,1,1, -8.459, 10507.539, 283.505, 52774.955 23/01/08,14:04:03,14,07,1, 11.7,1,1, -8.459, 10507.517, 283.499, 52774.936 23/01/08,14:04:03,15,07,1, 11.7,1,1, -8.459, 10507.535, 283.502, 52774.929 23/01/08,14:04:03,16,07,1, 11.7,1,1, -8.459, 10507.537, 283.503, 52774.922 23/01/08,14:04:03,17,07,1, 11.7,1,1, -8.459, 10507.537, 283.517, 52774.911 23/01/08,14:04:03,18,07,1, 11.7,1,1, -8.459, 10507.498, 283.495, 52774.967 23/01/08,14:04:03,19,07,1, 11.7,1,1, -8.459, 10507.511, 283.507, 52774.952 23/01/08,14:04:04,00,07,1, 11.8,1,1, -8.452, 10507.509, 283.507, 52774.952 23/01/08,14:04:04,01,07,1, 11.8,1,1, -8.452, 10507.498, 283.525, 52774.951 23/01/08,14:04:04,02,07,1, 11.8,1,1, -8.452, 10507.515, 283.519, 52774.992 23/01/08,14:04:04,03,07,1, 11.8,1,1, -8.452, 10507.479, 283.540, 52774.970 23/01/08,14:04:04,04,07,1, 11.8,1,1, -8.452, 10507.505, 283.517, 52775.035 23/01/08,14:04:04,05,07,1, 11.8,1,1, -8.452, 10507.517, 283.504, 52774.995 23/01/08,14:04:04,06,07,1, 11.8,1,1, -8.452, 10507.481, 283.505, 52774.963 23/01/08,14:04:04,07,07,1, 11.8,1,1, -8.452, 10507.500, 283.520, 52774.985 23/01/08,14:04:04,08,07,1, 11.8,1,1, -8.452, 10507.493, 283.530, 52774.970 23/01/08,14:04:04,09,07,1, 11.8,1,1, -8.452, 10507.520, 283.526, 52774.970 23/01/08,14:04:04,10,07,1, 11.8,1,1, -8.452, 10507.490, 283.514, 52774.957 23/01/08,14:04:04,11,07,1, 11.8,1,1, -8.452, 10507.493, 283.498, 52774.946 23/01/08,14:04:04,12,07,1, 11.8,1,1, -8.452, 10507.495, 283.510, 52774.985 23/01/08,14:04:04,13,07,1, 11.8,1,1, -8.452, 10507.483, 283.496, 52774.949 23/01/08,14:04:04,14,07,1, 11.8,1,1, -8.452, 10507.501, 283.501, 52774.970 23/01/08,14:04:04,15,07,1, 11.8,1,1, -8.452, 10507.472, 283.506, 52775.003 23/01/08,14:04:04,16,07,1, 11.8,1,1, -8.452, 10507.491, 283.486, 52774.959 23/01/08,14:04:04,17,07,1, 11.8,1,1, -8.452, 10507.488, 283.501, 52774.992 23/01/08,14:04:04,18,07,1, 11.8,1,1, -8.452, 10507.477, 283.527, 52774.966 23/01/08,14:04:04,19,07,1, 11.8,1,1, -8.452, 10507.494, 283.504, 52774.964 23/01/08,14:04:05,00,07,1, 11.9,1,1, -8.452, 10507.492, 283.504, 52774.964 23/01/08,14:04:05,01,07,1, 11.9,1,1, -8.452, 10507.449, 283.505, 52774.972 23/01/08,14:04:05,02,07,1, 11.9,1,1, -8.452, 10507.481, 283.517, 52774.969 23/01/08,14:04:05,03,07,1, 11.9,1,1, -8.452, 10507.459, 283.526, 52774.958 23/01/08,14:04:05,04,07,1, 11.9,1,1, -8.452, 10507.461, 283.508, 52774.916 23/01/08,14:04:05,05,07,1, 11.9,1,1, -8.452, 10507.456, 283.538, 52774.981 23/01/08,14:04:05,06,07,1, 11.9,1,1, -8.452, 10507.445, 283.530, 52774.945 23/01/08,14:04:05,07,07,1, 11.9,1,1, -8.452, 10507.452, 283.520, 52774.928 23/01/08,14:04:05,08,07,1, 11.9,1,1, -8.452, 10507.448, 283.517, 52774.942 23/01/08,14:04:05,09,07,1, 11.9,1,1, -8.452, 10507.439, 283.522, 52774.929 23/01/08,14:04:05,10,07,1, 11.9,1,1, -8.452, 10507.442, 283.547, 52774.932 23/01/08,14:04:05,11,07,1, 11.9,1,1, -8.452, 10507.447, 283.528, 52774.940 23/01/08,14:04:05,12,07,1, 11.9,1,1, -8.452, 10507.440, 283.547, 52774.936 23/01/08,14:04:05,13,07,1, 11.9,1,1, -8.452, 10507.444, 283.535, 52774.924 23/01/08,14:04:05,14,07,1, 11.9,1,1, -8.452, 10507.428, 283.547, 52774.948 23/01/08,14:04:05,15,07,1, 11.9,1,1, -8.452, 10507.423, 283.536, 52774.949 23/01/08,14:04:05,16,07,1, 11.9,1,1, -8.452, 10507.430, 283.538, 52774.934 23/01/08,14:04:05,17,07,1, 11.9,1,1, -8.452, 10507.419, 283.530, 52774.937 23/01/08,14:04:05,18,07,1, 11.9,1,1, -8.452, 10507.430, 283.554, 52774.914 23/01/08,14:04:05,19,07,1, 11.9,1,1, -8.452, 10507.412, 283.541, 52774.958 23/01/08,14:04:06,00,07,1, 11.8,1,1, -8.458, 10507.408, 283.541, 52774.958 23/01/08,14:04:06,01,07,1, 11.8,1,1, -8.458, 10507.429, 283.549, 52774.959 23/01/08,14:04:06,02,07,1, 11.8,1,1, -8.458, 10507.426, 283.536, 52774.930 23/01/08,14:04:06,03,07,1, 11.8,1,1, -8.458, 10507.425, 283.539, 52774.928 23/01/08,14:04:06,04,07,1, 11.8,1,1, -8.458, 10507.398, 283.547, 52774.889 23/01/08,14:04:06,05,07,1, 11.8,1,1, -8.458, 10507.469, 283.558, 52774.796 23/01/08,14:04:06,06,07,1, 11.8,1,1, -8.458, 10507.436, 283.545, 52774.896 23/01/08,14:04:06,07,07,1, 11.8,1,1, -8.458, 10507.422, 283.544, 52774.910 23/01/08,14:04:06,08,07,1, 11.8,1,1, -8.458, 10507.408, 283.530, 52774.929 23/01/08,14:04:06,09,07,1, 11.8,1,1, -8.458, 10507.388, 283.539, 52774.949 23/01/08,14:04:06,10,07,1, 11.8,1,1, -8.458, 10507.413, 283.538, 52774.971 23/01/08,14:04:06,11,07,1, 11.8,1,1, -8.458, 10507.380, 283.525, 52774.932 23/01/08,14:04:06,12,07,1, 11.8,1,1, -8.458, 10507.401, 283.537, 52774.961 23/01/08,14:04:06,13,07,1, 11.8,1,1, -8.458, 10507.394, 283.533, 52774.962 23/01/08,14:04:06,14,07,1, 11.8,1,1, -8.458, 10507.368, 283.533, 52774.997 23/01/08,14:04:06,15,07,1, 11.8,1,1, -8.458, 10507.380, 283.551, 52775.176 23/01/08,14:04:06,16,07,1, 11.8,1,1, -8.458, 10507.412, 283.532, 52774.948 23/01/08,14:04:06,17,07,1, 11.8,1,1, -8.458, 10507.414, 283.537, 52774.967 23/01/08,14:04:06,18,07,1, 11.8,1,1, -8.458, 10507.389, 283.518, 52774.986 23/01/08,14:04:06,19,07,1, 11.8,1,1, -8.458, 10507.385, 283.545, 52774.970 23/01/08,14:04:07,00,07,1, 11.9,1,1, -8.456, 10507.383, 283.545, 52774.970 23/01/08,14:04:07,01,07,1, 11.9,1,1, -8.456, 10507.376, 283.578, 52775.003 23/01/08,14:04:07,02,07,1, 11.9,1,1, -8.456, 10507.374, 283.580, 52775.002 23/01/08,14:04:07,03,07,1, 11.9,1,1, -8.456, 10507.358, 283.554, 52774.990 23/01/08,14:04:07,04,07,1, 11.9,1,1, -8.456, 10507.362, 283.556, 52774.974 23/01/08,14:04:07,05,07,1, 11.9,1,1, -8.456, 10507.385, 283.564, 52774.945 23/01/08,14:04:07,06,07,1, 11.9,1,1, -8.456, 10507.342, 283.575, 52774.954 23/01/08,14:04:07,07,07,1, 11.9,1,1, -8.456, 10507.352, 283.582, 52774.967 23/01/08,14:04:07,08,07,1, 11.9,1,1, -8.456, 10507.364, 283.563, 52774.942 23/01/08,14:04:07,09,07,1, 11.9,1,1, -8.456, 10507.358, 283.577, 52774.968 23/01/08,14:04:07,10,07,1, 11.9,1,1, -8.456, 10507.358, 283.614, 52774.928 23/01/08,14:04:07,11,07,1, 11.9,1,1, -8.456, 10507.382, 283.571, 52774.973 23/01/08,14:04:07,12,07,1, 11.9,1,1, -8.456, 10507.362, 283.588, 52774.969 23/01/08,14:04:07,13,07,1, 11.9,1,1, -8.456, 10507.354, 283.600, 52774.963 23/01/08,14:04:07,14,07,1, 11.9,1,1, -8.456, 10507.359, 283.599, 52774.968 23/01/08,14:04:07,15,07,1, 11.9,1,1, -8.456, 10507.345, 283.615, 52775.026 23/01/08,14:04:07,16,07,1, 11.9,1,1, -8.456, 10507.369, 283.600, 52774.977 23/01/08,14:04:07,17,07,1, 11.9,1,1, -8.456, 10507.364, 283.612, 52774.969 23/01/08,14:04:07,18,07,1, 11.9,1,1, -8.456, 10507.344, 283.599, 52774.985 23/01/08,14:04:07,19,07,1, 11.9,1,1, -8.456, 10507.349, 283.595, 52774.970 23/01/08,14:04:08,00,07,1, 11.8,1,1, -8.454, 10507.342, 283.595, 52774.970 23/01/08,14:04:08,01,07,1, 11.8,1,1, -8.454, 10507.360, 283.619, 52774.974 23/01/08,14:04:08,02,07,1, 11.8,1,1, -8.454, 10507.364, 283.651, 52775.025 23/01/08,14:04:08,03,07,1, 11.8,1,1, -8.454, 10507.351, 283.624, 52774.990 23/01/08,14:04:08,04,07,1, 11.8,1,1, -8.454, 10507.337, 283.631, 52774.970 23/01/08,14:04:08,05,07,1, 11.8,1,1, -8.454, 10507.338, 283.642, 52774.971 23/01/08,14:04:08,06,07,1, 11.8,1,1, -8.454, 10507.336, 283.637, 52774.998 23/01/08,14:04:08,07,07,1, 11.8,1,1, -8.454, 10507.349, 283.641, 52775.011 23/01/08,14:04:08,08,07,1, 11.8,1,1, -8.454, 10507.336, 283.649, 52775.011 23/01/08,14:04:08,09,07,1, 11.8,1,1, -8.454, 10507.313, 283.629, 52774.969 23/01/08,14:04:08,10,07,1, 11.8,1,1, -8.454, 10507.323, 283.639, 52774.971 23/01/08,14:04:08,11,07,1, 11.8,1,1, -8.454, 10507.332, 283.648, 52775.009 23/01/08,14:04:08,12,07,1, 11.8,1,1, -8.454, 10507.305, 283.649, 52774.988 23/01/08,14:04:08,13,07,1, 11.8,1,1, -8.454, 10507.311, 283.646, 52775.004 23/01/08,14:04:08,14,07,1, 11.8,1,1, -8.454, 10507.325, 283.684, 52774.983 23/01/08,14:04:08,15,07,1, 11.8,1,1, -8.454, 10507.310, 283.664, 52774.982 23/01/08,14:04:08,16,07,1, 11.8,1,1, -8.454, 10507.325, 283.668, 52774.972 23/01/08,14:04:08,17,07,1, 11.8,1,1, -8.454, 10507.326, 283.678, 52774.987 23/01/08,14:04:08,18,07,1, 11.8,1,1, -8.454, 10507.309, 283.695, 52774.974 23/01/08,14:04:08,19,07,1, 11.8,1,1, -8.454, 10507.315, 283.672, 52775.005 23/01/08,14:04:09,00,08,1, 11.8,1,1, -8.456, 10507.308, 283.672, 52775.005 23/01/08,14:04:09,01,08,1, 11.8,1,1, -8.456, 10507.316, 283.707, 52774.999 23/01/08,14:04:09,02,08,1, 11.8,1,1, -8.456, 10507.301, 283.692, 52775.013 23/01/08,14:04:09,03,08,1, 11.8,1,1, -8.456, 10507.308, 283.697, 52774.999 23/01/08,14:04:09,04,08,1, 11.8,1,1, -8.456, 10507.300, 283.701, 52774.967 23/01/08,14:04:09,05,08,1, 11.8,1,1, -8.456, 10507.306, 283.716, 52775.017 23/01/08,14:04:09,06,08,1, 11.8,1,1, -8.456, 10507.293, 283.723, 52775.005 23/01/08,14:04:09,07,08,1, 11.8,1,1, -8.456, 10507.295, 283.716, 52774.985 23/01/08,14:04:09,08,08,1, 11.8,1,1, -8.456, 10507.276, 283.711, 52775.027 23/01/08,14:04:09,09,08,1, 11.8,1,1, -8.456, 10507.297, 283.693, 52775.028 23/01/08,14:04:09,10,08,1, 11.8,1,1, -8.456, 10507.294, 283.714, 52775.006 23/01/08,14:04:09,11,08,1, 11.8,1,1, -8.456, 10507.267, 283.714, 52774.976 23/01/08,14:04:09,12,08,1, 11.8,1,1, -8.456, 10507.293, 283.732, 52774.978 23/01/08,14:04:09,13,08,1, 11.8,1,1, -8.456, 10507.256, 283.739, 52774.987 23/01/08,14:04:09,14,08,1, 11.8,1,1, -8.456, 10507.263, 283.718, 52774.993 23/01/08,14:04:09,15,08,1, 11.8,1,1, -8.456, 10507.269, 283.715, 52775.019 23/01/08,14:04:09,16,08,1, 11.8,1,1, -8.456, 10507.254, 283.730, 52775.015 23/01/08,14:04:09,17,08,1, 11.8,1,1, -8.456, 10507.256, 283.746, 52775.009 23/01/08,14:04:09,18,08,1, 11.8,1,1, -8.456, 10507.271, 283.717, 52774.987 23/01/08,14:04:09,19,08,1, 11.8,1,1, -8.456, 10507.276, 283.736, 52774.993 23/01/08,14:04:10,00,08,1, 11.8,1,1, -8.454, 10507.275, 283.736, 52774.993 23/01/08,14:04:10,01,08,1, 11.8,1,1, -8.454, 10507.261, 283.758, 52775.014 23/01/08,14:04:10,02,08,1, 11.8,1,1, -8.454, 10507.268, 283.752, 52775.008 23/01/08,14:04:10,03,08,1, 11.8,1,1, -8.454, 10507.259, 283.775, 52774.988 23/01/08,14:04:10,04,08,1, 11.8,1,1, -8.454, 10507.249, 283.775, 52775.010 23/01/08,14:04:10,05,08,1, 11.8,1,1, -8.454, 10507.261, 283.762, 52775.025 23/01/08,14:04:10,06,08,1, 11.8,1,1, -8.454, 10507.255, 283.763, 52774.991 23/01/08,14:04:10,07,08,1, 11.8,1,1, -8.454, 10507.270, 283.784, 52774.991 23/01/08,14:04:10,08,08,1, 11.8,1,1, -8.454, 10507.248, 283.776, 52774.991 23/01/08,14:04:10,09,08,1, 11.8,1,1, -8.454, 10507.255, 283.795, 52775.016 23/01/08,14:04:10,10,08,1, 11.8,1,1, -8.454, 10507.251, 283.808, 52775.027 23/01/08,14:04:10,11,08,1, 11.8,1,1, -8.454, 10507.227, 283.807, 52775.032 23/01/08,14:04:10,12,08,1, 11.8,1,1, -8.454, 10507.228, 283.776, 52774.984 23/01/08,14:04:10,13,08,1, 11.8,1,1, -8.454, 10507.253, 283.793, 52774.977 23/01/08,14:04:10,14,08,1, 11.8,1,1, -8.454, 10507.272, 283.790, 52775.009 23/01/08,14:04:10,15,08,1, 11.8,1,1, -8.454, 10507.255, 283.795, 52774.989 23/01/08,14:04:10,16,08,1, 11.8,1,1, -8.454, 10507.250, 283.819, 52775.020 23/01/08,14:04:10,17,08,1, 11.8,1,1, -8.454, 10507.206, 283.807, 52774.982 23/01/08,14:04:10,18,08,1, 11.8,1,1, -8.454, 10507.226, 283.813, 52775.005 23/01/08,14:04:10,19,08,1, 11.8,1,1, -8.454, 10507.221, 283.838, 52775.016 23/01/08,14:04:11,00,08,1, 11.9,1,1, -8.456, 10507.216, 283.838, 52775.016 23/01/08,14:04:11,01,08,1, 11.9,1,1, -8.456, 10507.219, 283.804, 52775.000 23/01/08,14:04:11,02,08,1, 11.9,1,1, -8.456, 10507.204, 283.824, 52775.026 23/01/08,14:04:11,03,08,1, 11.9,1,1, -8.456, 10507.205, 283.838, 52775.027 23/01/08,14:04:11,04,08,1, 11.9,1,1, -8.456, 10507.206, 283.838, 52775.075 23/01/08,14:04:11,05,08,1, 11.9,1,1, -8.456, 10507.214, 283.837, 52775.038 23/01/08,14:04:11,06,08,1, 11.9,1,1, -8.456, 10507.207, 283.847, 52775.038 23/01/08,14:04:11,07,08,1, 11.9,1,1, -8.456, 10507.214, 283.850, 52775.063 23/01/08,14:04:11,08,08,1, 11.9,1,1, -8.456, 10507.205, 283.843, 52775.061 23/01/08,14:04:11,09,08,1, 11.9,1,1, -8.456, 10507.205, 283.859, 52775.025 23/01/08,14:04:11,10,08,1, 11.9,1,1, -8.456, 10507.203, 283.840, 52775.052 23/01/08,14:04:11,11,08,1, 11.9,1,1, -8.456, 10507.193, 283.835, 52775.001 23/01/08,14:04:11,12,08,1, 11.9,1,1, -8.456, 10507.198, 283.836, 52775.052 23/01/08,14:04:11,13,08,1, 11.9,1,1, -8.456, 10507.200, 283.850, 52775.011 23/01/08,14:04:11,14,08,1, 11.9,1,1, -8.456, 10507.199, 283.844, 52775.039 23/01/08,14:04:11,15,08,1, 11.9,1,1, -8.456, 10507.179, 283.854, 52774.996 23/01/08,14:04:11,16,08,1, 11.9,1,1, -8.456, 10507.173, 283.866, 52775.013 23/01/08,14:04:11,17,08,1, 11.9,1,1, -8.456, 10507.182, 283.861, 52775.016 23/01/08,14:04:11,18,08,1, 11.9,1,1, -8.456, 10507.175, 283.893, 52775.015 23/01/08,14:04:11,19,08,1, 11.9,1,1, -8.456, 10507.165, 283.854, 52774.998 23/01/08,14:04:12,00,08,1, 11.9,1,1, -8.455, 10507.158, 283.854, 52774.998 23/01/08,14:04:12,01,08,1, 11.9,1,1, -8.455, 10507.166, 283.868, 52775.013 23/01/08,14:04:12,02,08,1, 11.9,1,1, -8.455, 10507.148, 283.879, 52775.031 23/01/08,14:04:12,03,08,1, 11.9,1,1, -8.455, 10507.135, 283.886, 52775.016 23/01/08,14:04:12,04,08,1, 11.9,1,1, -8.455, 10507.176, 283.900, 52775.007 23/01/08,14:04:12,05,08,1, 11.9,1,1, -8.455, 10507.157, 283.867, 52775.021 23/01/08,14:04:12,06,08,1, 11.9,1,1, -8.455, 10507.135, 283.900, 52775.060 23/01/08,14:04:12,07,08,1, 11.9,1,1, -8.455, 10507.151, 283.904, 52775.015 23/01/08,14:04:12,08,08,1, 11.9,1,1, -8.455, 10507.150, 283.887, 52774.996 23/01/08,14:04:12,09,08,1, 11.9,1,1, -8.455, 10507.130, 283.894, 52775.030 23/01/08,14:04:12,10,08,1, 11.9,1,1, -8.455, 10507.145, 283.892, 52775.029 23/01/08,14:04:12,11,08,1, 11.9,1,1, -8.455, 10507.142, 283.897, 52775.027 23/01/08,14:04:12,12,08,1, 11.9,1,1, -8.455, 10507.126, 283.890, 52775.010 23/01/08,14:04:12,13,08,1, 11.9,1,1, -8.455, 10507.113, 283.896, 52775.000 23/01/08,14:04:12,14,08,1, 11.9,1,1, -8.455, 10507.130, 283.894, 52775.040 23/01/08,14:04:12,15,08,1, 11.9,1,1, -8.455, 10507.140, 283.884, 52775.028 23/01/08,14:04:12,16,08,1, 11.9,1,1, -8.455, 10507.114, 283.901, 52775.045 23/01/08,14:04:12,17,08,1, 11.9,1,1, -8.455, 10507.106, 283.925, 52775.058 23/01/08,14:04:12,18,08,1, 11.9,1,1, -8.455, 10507.133, 283.910, 52775.050 23/01/08,14:04:12,19,08,1, 11.9,1,1, -8.455, 10507.091, 283.934, 52775.028 23/01/08,14:04:13,00,09,1, 11.8,1,1, -8.456, 10507.083, 283.934, 52775.028 23/01/08,14:04:13,01,09,1, 11.8,1,1, -8.456, 10507.099, 283.926, 52775.038 23/01/08,14:04:13,02,09,1, 11.8,1,1, -8.456, 10507.100, 283.912, 52775.024 23/01/08,14:04:13,03,09,1, 11.8,1,1, -8.456, 10507.084, 283.926, 52775.030 23/01/08,14:04:13,04,09,1, 11.8,1,1, -8.456, 10507.086, 283.911, 52775.040 23/01/08,14:04:13,05,09,1, 11.8,1,1, -8.456, 10507.078, 283.943, 52775.011 23/01/08,14:04:13,06,09,1, 11.8,1,1, -8.456, 10507.054, 283.932, 52775.034 23/01/08,14:04:13,07,09,1, 11.8,1,1, -8.456, 10507.076, 283.941, 52775.029 23/01/08,14:04:13,08,09,1, 11.8,1,1, -8.456, 10507.075, 283.932, 52775.056 23/01/08,14:04:13,09,09,1, 11.8,1,1, -8.456, 10507.057, 283.953, 52775.049 23/01/08,14:04:13,10,09,1, 11.8,1,1, -8.456, 10507.049, 283.939, 52775.055 23/01/08,14:04:13,11,09,1, 11.8,1,1, -8.456, 10507.055, 283.931, 52775.050 23/01/08,14:04:13,12,09,1, 11.8,1,1, -8.456, 10507.049, 283.929, 52775.018 23/01/08,14:04:13,13,09,1, 11.8,1,1, -8.456, 10507.056, 283.935, 52775.039 23/01/08,14:04:13,14,09,1, 11.8,1,1, -8.456, 10507.041, 283.911, 52774.998 23/01/08,14:04:13,15,09,1, 11.8,1,1, -8.456, 10507.020, 283.933, 52775.025 23/01/08,14:04:13,16,09,1, 11.8,1,1, -8.456, 10507.025, 283.945, 52775.072 23/01/08,14:04:13,17,09,1, 11.8,1,1, -8.456, 10507.011, 283.946, 52775.057 23/01/08,14:04:13,18,09,1, 11.8,1,1, -8.456, 10507.014, 283.930, 52775.079 23/01/08,14:04:13,19,09,1, 11.8,1,1, -8.456, 10507.001, 283.956, 52774.999 23/01/08,14:04:14,00,08,1, 11.9,1,1, -8.452, 10506.999, 283.956, 52774.999 23/01/08,14:04:14,01,08,1, 11.9,1,1, -8.452, 10506.973, 283.936, 52775.005 23/01/08,14:04:14,02,08,1, 11.9,1,1, -8.452, 10507.000, 283.930, 52775.012 23/01/08,14:04:14,03,08,1, 11.9,1,1, -8.452, 10506.976, 283.954, 52775.033 23/01/08,14:04:14,04,08,1, 11.9,1,1, -8.452, 10506.972, 283.942, 52775.022 23/01/08,14:04:14,05,08,1, 11.9,1,1, -8.452, 10506.980, 283.966, 52775.014 23/01/08,14:04:14,06,08,1, 11.9,1,1, -8.452, 10506.981, 283.957, 52775.036 23/01/08,14:04:14,07,08,1, 11.9,1,1, -8.452, 10506.960, 283.958, 52775.044 23/01/08,14:04:14,08,08,1, 11.9,1,1, -8.452, 10506.954, 283.950, 52775.029 23/01/08,14:04:14,09,08,1, 11.9,1,1, -8.452, 10506.961, 283.940, 52775.009 23/01/08,14:04:14,10,08,1, 11.9,1,1, -8.452, 10506.952, 283.950, 52775.040 23/01/08,14:04:14,11,08,1, 11.9,1,1, -8.452, 10506.958, 283.952, 52775.006 23/01/08,14:04:14,12,08,1, 11.9,1,1, -8.452, 10506.954, 283.953, 52775.099 23/01/08,14:04:14,13,08,1, 11.9,1,1, -8.452, 10506.944, 283.954, 52775.023 23/01/08,14:04:14,14,08,1, 11.9,1,1, -8.452, 10506.939, 283.942, 52775.046 23/01/08,14:04:14,15,08,1, 11.9,1,1, -8.452, 10506.953, 283.958, 52774.994 23/01/08,14:04:14,16,08,1, 11.9,1,1, -8.452, 10506.921, 283.950, 52775.010 23/01/08,14:04:14,17,08,1, 11.9,1,1, -8.452, 10506.900, 283.950, 52774.999 23/01/08,14:04:14,18,08,1, 11.9,1,1, -8.452, 10506.888, 283.950, 52775.050 23/01/08,14:04:14,19,08,1, 11.9,1,1, -8.452, 10506.886, 283.967, 52775.015 23/01/08,14:04:15,00,08,1, 11.9,1,1, -8.456, 10506.883, 283.967, 52775.015 23/01/08,14:04:15,01,08,1, 11.9,1,1, -8.456, 10506.883, 283.971, 52775.058 23/01/08,14:04:15,02,08,1, 11.9,1,1, -8.456, 10506.857, 283.975, 52775.064 23/01/08,14:04:15,03,08,1, 11.9,1,1, -8.456, 10506.852, 283.955, 52775.036 23/01/08,14:04:15,04,08,1, 11.9,1,1, -8.456, 10506.855, 283.978, 52775.042 23/01/08,14:04:15,05,08,1, 11.9,1,1, -8.456, 10506.841, 283.974, 52775.018 23/01/08,14:04:15,06,08,1, 11.9,1,1, -8.456, 10506.835, 283.971, 52775.006 23/01/08,14:04:15,07,08,1, 11.9,1,1, -8.456, 10506.830, 283.979, 52775.019 23/01/08,14:04:15,08,08,1, 11.9,1,1, -8.456, 10506.816, 283.987, 52775.016 23/01/08,14:04:15,09,08,1, 11.9,1,1, -8.456, 10506.767, 283.982, 52775.118 23/01/08,14:04:15,10,08,1, 11.9,1,1, -8.456, 10506.782, 283.958, 52775.034 23/01/08,14:04:15,11,08,1, 11.9,1,1, -8.456, 10506.818, 283.964, 52775.027 23/01/08,14:04:15,12,08,1, 11.9,1,1, -8.456, 10506.790, 283.968, 52775.050 23/01/08,14:04:15,13,08,1, 11.9,1,1, -8.456, 10506.807, 283.968, 52775.057 23/01/08,14:04:15,14,08,1, 11.9,1,1, -8.456, 10506.809, 283.959, 52775.024 23/01/08,14:04:15,15,08,1, 11.9,1,1, -8.456, 10506.799, 283.969, 52775.011 23/01/08,14:04:15,16,08,1, 11.9,1,1, -8.456, 10506.772, 283.980, 52775.033 23/01/08,14:04:15,17,08,1, 11.9,1,1, -8.456, 10506.777, 283.969, 52775.044 23/01/08,14:04:15,18,08,1, 11.9,1,1, -8.456, 10506.761, 283.970, 52775.060 23/01/08,14:04:15,19,08,1, 11.9,1,1, -8.456, 10506.750, 283.963, 52775.038 23/01/08,14:04:16,00,07,1, 11.8,1,1, -8.454, 10506.749, 283.963, 52775.038 23/01/08,14:04:16,01,07,1, 11.8,1,1, -8.454, 10506.715, 283.972, 52775.052 23/01/08,14:04:16,02,07,1, 11.8,1,1, -8.454, 10506.741, 283.958, 52775.071 23/01/08,14:04:16,03,07,1, 11.8,1,1, -8.454, 10506.728, 283.959, 52775.052 23/01/08,14:04:16,04,07,1, 11.8,1,1, -8.454, 10506.734, 283.971, 52775.062 23/01/08,14:04:16,05,07,1, 11.8,1,1, -8.454, 10506.729, 283.956, 52775.079 23/01/08,14:04:16,06,07,1, 11.8,1,1, -8.454, 10506.688, 283.956, 52775.040 23/01/08,14:04:16,07,07,1, 11.8,1,1, -8.454, 10506.690, 283.965, 52775.088 23/01/08,14:04:16,08,07,1, 11.8,1,1, -8.454, 10506.710, 283.982, 52775.048 23/01/08,14:04:16,09,07,1, 11.8,1,1, -8.454, 10506.689, 283.994, 52775.100 23/01/08,14:04:16,10,07,1, 11.8,1,1, -8.454, 10506.714, 283.999, 52775.070 23/01/08,14:04:16,11,07,1, 11.8,1,1, -8.454, 10506.656, 284.009, 52775.165 23/01/08,14:04:16,12,07,1, 11.8,1,1, -8.454, 10506.697, 283.975, 52775.045 23/01/08,14:04:16,13,07,1, 11.8,1,1, -8.454, 10506.618, 283.977, 52775.182 23/01/08,14:04:16,14,07,1, 11.8,1,1, -8.454, 10506.672, 283.975, 52775.022 23/01/08,14:04:16,15,07,1, 11.8,1,1, -8.454, 10506.627, 283.965, 52774.999 23/01/08,14:04:16,16,07,1, 11.8,1,1, -8.454, 10506.630, 283.968, 52775.040 23/01/08,14:04:16,17,07,1, 11.8,1,1, -8.454, 10506.645, 283.978, 52775.027 23/01/08,14:04:16,18,07,1, 11.8,1,1, -8.454, 10506.615, 283.978, 52775.024 23/01/08,14:04:16,19,07,1, 11.8,1,1, -8.454, 10506.632, 283.961, 52775.011 23/01/08,14:04:17,00,07,1, 11.9,1,1, -8.454, 10506.624, 283.961, 52775.011 23/01/08,14:04:17,01,07,1, 11.9,1,1, -8.454, 10506.618, 283.994, 52775.060 23/01/08,14:04:17,02,07,1, 11.9,1,1, -8.454, 10506.628, 283.978, 52774.822 23/01/08,14:04:17,03,07,1, 11.9,1,1, -8.454, 10506.573, 283.970, 52775.026 23/01/08,14:04:17,04,07,1, 11.9,1,1, -8.454, 10506.573, 283.951, 52775.038 23/01/08,14:04:17,05,07,1, 11.9,1,1, -8.454, 10506.565, 283.981, 52775.050 23/01/08,14:04:17,06,07,1, 11.9,1,1, -8.454, 10506.559, 283.993, 52775.057 23/01/08,14:04:17,07,07,1, 11.9,1,1, -8.454, 10506.549, 283.962, 52775.046 23/01/08,14:04:17,08,07,1, 11.9,1,1, -8.454, 10506.553, 283.971, 52775.054 23/01/08,14:04:17,09,07,1, 11.9,1,1, -8.454, 10506.524, 283.975, 52775.121 23/01/08,14:04:17,10,07,1, 11.9,1,1, -8.454, 10506.555, 283.963, 52775.018 23/01/08,14:04:17,11,07,1, 11.9,1,1, -8.454, 10506.551, 283.991, 52775.013 23/01/08,14:04:17,12,07,1, 11.9,1,1, -8.454, 10506.548, 283.998, 52775.041 23/01/08,14:04:17,13,07,1, 11.9,1,1, -8.454, 10506.531, 283.983, 52775.032 23/01/08,14:04:17,14,07,1, 11.9,1,1, -8.454, 10506.508, 283.994, 52775.041 23/01/08,14:04:17,15,07,1, 11.9,1,1, -8.454, 10506.508, 283.994, 52775.080 23/01/08,14:04:17,16,07,1, 11.9,1,1, -8.454, 10506.533, 284.023, 52775.077 23/01/08,14:04:17,17,07,1, 11.9,1,1, -8.454, 10506.487, 283.995, 52775.058 23/01/08,14:04:17,18,07,1, 11.9,1,1, -8.454, 10506.469, 283.990, 52775.079 23/01/08,14:04:17,19,07,1, 11.9,1,1, -8.454, 10506.462, 283.985, 52775.084 23/01/08,14:04:18,00,07,1, 11.9,1,1, -8.460, 10506.457, 283.985, 52775.084 23/01/08,14:04:18,01,07,1, 11.9,1,1, -8.460, 10506.452, 283.998, 52775.099 23/01/08,14:04:18,02,07,1, 11.9,1,1, -8.460, 10506.455, 283.978, 52775.105 23/01/08,14:04:18,03,07,1, 11.9,1,1, -8.460, 10506.440, 283.999, 52775.089 23/01/08,14:04:18,04,07,1, 11.9,1,1, -8.460, 10506.424, 283.991, 52775.064 23/01/08,14:04:18,05,07,1, 11.9,1,1, -8.460, 10506.427, 284.002, 52775.126 23/01/08,14:04:18,06,07,1, 11.9,1,1, -8.460, 10506.427, 284.022, 52775.100 23/01/08,14:04:18,07,07,1, 11.9,1,1, -8.460, 10506.415, 283.985, 52775.109 23/01/08,14:04:18,08,07,1, 11.9,1,1, -8.460, 10506.390, 284.012, 52775.092 23/01/08,14:04:18,09,07,1, 11.9,1,1, -8.460, 10506.411, 284.006, 52775.076 23/01/08,14:04:18,10,07,1, 11.9,1,1, -8.460, 10506.418, 284.028, 52775.085 23/01/08,14:04:18,11,07,1, 11.9,1,1, -8.460, 10506.394, 284.004, 52775.098 23/01/08,14:04:18,12,07,1, 11.9,1,1, -8.460, 10506.391, 284.025, 52775.126 23/01/08,14:04:18,13,07,1, 11.9,1,1, -8.460, 10506.408, 284.024, 52775.113 23/01/08,14:04:18,14,07,1, 11.9,1,1, -8.460, 10506.393, 284.001, 52775.087 23/01/08,14:04:18,15,07,1, 11.9,1,1, -8.460, 10506.365, 284.017, 52775.073 23/01/08,14:04:18,16,07,1, 11.9,1,1, -8.460, 10506.377, 284.015, 52775.104 23/01/08,14:04:18,17,07,1, 11.9,1,1, -8.460, 10506.368, 284.027, 52775.092 23/01/08,14:04:18,18,07,1, 11.9,1,1, -8.460, 10506.350, 284.037, 52775.092 23/01/08,14:04:18,19,07,1, 11.9,1,1, -8.460, 10506.355, 284.021, 52775.052 23/01/08,14:04:19,00,07,1, 11.9,1,1, -8.460, 10506.349, 284.021, 52775.052 23/01/08,14:04:19,01,07,1, 11.9,1,1, -8.460, 10506.341, 284.004, 52775.081 23/01/08,14:04:19,02,07,1, 11.9,1,1, -8.460, 10506.330, 284.036, 52775.071 23/01/08,14:04:19,03,07,1, 11.9,1,1, -8.460, 10506.355, 284.035, 52775.107 23/01/08,14:04:19,04,07,1, 11.9,1,1, -8.460, 10506.337, 284.019, 52775.111 23/01/08,14:04:19,05,07,1, 11.9,1,1, -8.460, 10506.319, 284.050, 52775.057 23/01/08,14:04:19,06,07,1, 11.9,1,1, -8.460, 10506.328, 284.035, 52775.080 23/01/08,14:04:19,07,07,1, 11.9,1,1, -8.460, 10506.315, 284.020, 52775.094 23/01/08,14:04:19,08,07,1, 11.9,1,1, -8.460, 10506.296, 284.043, 52775.091 23/01/08,14:04:19,09,07,1, 11.9,1,1, -8.460, 10506.278, 284.035, 52775.073 23/01/08,14:04:19,10,07,1, 11.9,1,1, -8.460, 10506.277, 284.038, 52775.083 23/01/08,14:04:19,11,07,1, 11.9,1,1, -8.460, 10506.284, 284.044, 52775.085 23/01/08,14:04:19,12,07,1, 11.9,1,1, -8.460, 10506.278, 284.046, 52775.130 23/01/08,14:04:19,13,07,1, 11.9,1,1, -8.460, 10506.277, 284.035, 52775.108 23/01/08,14:04:19,14,07,1, 11.9,1,1, -8.460, 10506.258, 284.015, 52775.091 23/01/08,14:04:19,15,07,1, 11.9,1,1, -8.460, 10506.241, 284.032, 52775.253 23/01/08,14:04:19,16,07,1, 11.9,1,1, -8.460, 10506.240, 284.028, 52775.074 23/01/08,14:04:19,17,07,1, 11.9,1,1, -8.460, 10506.233, 284.040, 52775.098 23/01/08,14:04:19,18,07,1, 11.9,1,1, -8.460, 10506.240, 284.026, 52775.075 23/01/08,14:04:19,19,07,1, 11.9,1,1, -8.460, 10506.234, 284.029, 52775.069 23/01/08,14:04:20,00,07,1, 11.8,1,1, -8.457, 10506.232, 284.029, 52775.069 23/01/08,14:04:20,01,07,1, 11.8,1,1, -8.457, 10506.205, 284.040, 52775.063 23/01/08,14:04:20,02,07,1, 11.8,1,1, -8.457, 10506.249, 284.040, 52775.085 23/01/08,14:04:20,03,07,1, 11.8,1,1, -8.457, 10506.209, 284.052, 52775.098 23/01/08,14:04:20,04,07,1, 11.8,1,1, -8.457, 10506.212, 284.025, 52775.063 23/01/08,14:04:20,05,07,1, 11.8,1,1, -8.457, 10506.220, 284.031, 52775.045 23/01/08,14:04:20,06,07,1, 11.8,1,1, -8.457, 10506.209, 284.039, 52775.062 23/01/08,14:04:20,07,07,1, 11.8,1,1, -8.457, 10506.190, 284.036, 52775.056 23/01/08,14:04:20,08,07,1, 11.8,1,1, -8.457, 10506.193, 284.061, 52775.050 23/01/08,14:04:20,09,07,1, 11.8,1,1, -8.457, 10506.192, 284.066, 52775.058 23/01/08,14:04:20,10,07,1, 11.8,1,1, -8.457, 10506.189, 284.050, 52775.040 23/01/08,14:04:20,11,07,1, 11.8,1,1, -8.457, 10506.176, 284.045, 52775.062 23/01/08,14:04:20,12,07,1, 11.8,1,1, -8.457, 10506.171, 284.074, 52775.042 23/01/08,14:04:20,13,07,1, 11.8,1,1, -8.457, 10506.169, 284.058, 52775.049 23/01/08,14:04:20,14,07,1, 11.8,1,1, -8.457, 10506.178, 284.070, 52775.036 23/01/08,14:04:20,15,07,1, 11.8,1,1, -8.457, 10506.177, 284.083, 52775.084 23/01/08,14:04:20,16,07,1, 11.8,1,1, -8.457, 10506.181, 284.052, 52775.077 23/01/08,14:04:20,17,07,1, 11.8,1,1, -8.457, 10506.154, 284.065, 52775.040 23/01/08,14:04:20,18,07,1, 11.8,1,1, -8.457, 10506.145, 284.063, 52775.049 23/01/08,14:04:20,19,07,1, 11.8,1,1, -8.457, 10506.145, 284.075, 52775.054 23/01/08,14:04:21,00,08,1, 11.8,1,1, -8.453, 10506.140, 284.075, 52775.054 23/01/08,14:04:21,01,08,1, 11.8,1,1, -8.453, 10506.145, 284.048, 52775.070 23/01/08,14:04:21,02,08,1, 11.8,1,1, -8.453, 10506.163, 284.065, 52775.072 23/01/08,14:04:21,03,08,1, 11.8,1,1, -8.453, 10506.119, 284.088, 52775.058 23/01/08,14:04:21,04,08,1, 11.8,1,1, -8.453, 10506.121, 284.085, 52775.058 23/01/08,14:04:21,05,08,1, 11.8,1,1, -8.453, 10506.127, 284.080, 52775.064 23/01/08,14:04:21,06,08,1, 11.8,1,1, -8.453, 10506.133, 284.081, 52775.100 23/01/08,14:04:21,07,08,1, 11.8,1,1, -8.453, 10506.086, 284.074, 52775.162 23/01/08,14:04:21,08,08,1, 11.8,1,1, -8.453, 10506.110, 284.084, 52775.013 23/01/08,14:04:21,09,08,1, 11.8,1,1, -8.453, 10506.103, 284.075, 52775.013 23/01/08,14:04:21,10,08,1, 11.8,1,1, -8.453, 10506.118, 284.097, 52775.075 23/01/08,14:04:21,11,08,1, 11.8,1,1, -8.453, 10506.106, 284.076, 52775.038 23/01/08,14:04:21,12,08,1, 11.8,1,1, -8.453, 10506.100, 284.078, 52775.085 23/01/08,14:04:21,13,08,1, 11.8,1,1, -8.453, 10506.094, 284.073, 52775.083 23/01/08,14:04:21,14,08,1, 11.8,1,1, -8.453, 10506.086, 284.082, 52775.035 23/01/08,14:04:21,15,08,1, 11.8,1,1, -8.453, 10506.089, 284.099, 52775.060 23/01/08,14:04:21,16,08,1, 11.8,1,1, -8.453, 10506.083, 284.079, 52775.064 23/01/08,14:04:21,17,08,1, 11.8,1,1, -8.453, 10506.065, 284.097, 52775.068 23/01/08,14:04:21,18,08,1, 11.8,1,1, -8.453, 10506.068, 284.089, 52775.099 23/01/08,14:04:21,19,08,1, 11.8,1,1, -8.453, 10506.076, 284.113, 52775.074 23/01/08,14:04:22,00,08,1, 11.9,1,1, -8.457, 10506.073, 284.113, 52775.074 23/01/08,14:04:22,01,08,1, 11.9,1,1, -8.457, 10506.090, 284.090, 52775.100 23/01/08,14:04:22,02,08,1, 11.9,1,1, -8.457, 10506.075, 284.105, 52774.992 23/01/08,14:04:22,03,08,1, 11.9,1,1, -8.457, 10506.063, 284.099, 52775.120 23/01/08,14:04:22,04,08,1, 11.9,1,1, -8.457, 10506.036, 284.114, 52775.049 23/01/08,14:04:22,05,08,1, 11.9,1,1, -8.457, 10506.054, 284.097, 52775.039 23/01/08,14:04:22,06,08,1, 11.9,1,1, -8.457, 10506.043, 284.102, 52775.066 23/01/08,14:04:22,07,08,1, 11.9,1,1, -8.457, 10505.998, 284.106, 52775.063 23/01/08,14:04:22,08,08,1, 11.9,1,1, -8.457, 10506.047, 284.117, 52775.075 23/01/08,14:04:22,09,08,1, 11.9,1,1, -8.457, 10506.037, 284.100, 52775.067 23/01/08,14:04:22,10,08,1, 11.9,1,1, -8.457, 10506.021, 284.103, 52775.099 23/01/08,14:04:22,11,08,1, 11.9,1,1, -8.457, 10506.006, 284.108, 52775.064 23/01/08,14:04:22,12,08,1, 11.9,1,1, -8.457, 10505.999, 284.112, 52775.071 23/01/08,14:04:22,13,08,1, 11.9,1,1, -8.457, 10505.990, 284.120, 52775.102 23/01/08,14:04:22,14,08,1, 11.9,1,1, -8.457, 10505.992, 284.129, 52775.061 23/01/08,14:04:22,15,08,1, 11.9,1,1, -8.457, 10505.994, 284.107, 52775.073 23/01/08,14:04:22,16,08,1, 11.9,1,1, -8.457, 10506.000, 284.114, 52775.068 23/01/08,14:04:22,17,08,1, 11.9,1,1, -8.457, 10505.979, 284.111, 52775.075 23/01/08,14:04:22,18,08,1, 11.9,1,1, -8.457, 10505.973, 284.105, 52775.058 23/01/08,14:04:22,19,08,1, 11.9,1,1, -8.457, 10505.989, 284.099, 52775.084 23/01/08,14:04:23,00,08,1, 11.9,1,1, -8.456, 10505.981, 284.099, 52775.084 23/01/08,14:04:23,01,08,1, 11.9,1,1, -8.456, 10505.964, 284.137, 52775.098 23/01/08,14:04:23,02,08,1, 11.9,1,1, -8.456, 10505.965, 284.129, 52775.067 23/01/08,14:04:23,03,08,1, 11.9,1,1, -8.456, 10505.930, 284.150, 52775.079 23/01/08,14:04:23,04,08,1, 11.9,1,1, -8.456, 10505.956, 284.141, 52775.073 23/01/08,14:04:23,05,08,1, 11.9,1,1, -8.456, 10505.952, 284.153, 52775.063 23/01/08,14:04:23,06,08,1, 11.9,1,1, -8.456, 10505.949, 284.158, 52775.066 23/01/08,14:04:23,07,08,1, 11.9,1,1, -8.456, 10505.937, 284.125, 52775.072 23/01/08,14:04:23,08,08,1, 11.9,1,1, -8.456, 10505.925, 284.148, 52775.055 23/01/08,14:04:23,09,08,1, 11.9,1,1, -8.456, 10505.914, 284.145, 52775.084 23/01/08,14:04:23,10,08,1, 11.9,1,1, -8.456, 10505.916, 284.126, 52775.062 23/01/08,14:04:23,11,08,1, 11.9,1,1, -8.456, 10505.941, 284.155, 52775.114 23/01/08,14:04:23,12,08,1, 11.9,1,1, -8.456, 10505.910, 284.147, 52775.087 23/01/08,14:04:23,13,08,1, 11.9,1,1, -8.456, 10505.927, 284.141, 52775.089 23/01/08,14:04:23,14,08,1, 11.9,1,1, -8.456, 10505.909, 284.145, 52775.097 23/01/08,14:04:23,15,08,1, 11.9,1,1, -8.456, 10505.910, 284.140, 52775.101 23/01/08,14:04:23,16,08,1, 11.9,1,1, -8.456, 10505.928, 284.148, 52775.108 23/01/08,14:04:23,17,08,1, 11.9,1,1, -8.456, 10505.914, 284.143, 52775.104 23/01/08,14:04:23,18,08,1, 11.9,1,1, -8.456, 10505.894, 284.143, 52775.098 23/01/08,14:04:23,19,08,1, 11.9,1,1, -8.456, 10505.906, 284.145, 52775.105 23/01/08,14:04:24,00,08,1, 11.8,1,1, -8.454, 10505.898, 284.145, 52775.105 23/01/08,14:04:24,01,08,1, 11.8,1,1, -8.454, 10505.879, 284.153, 52775.100 23/01/08,14:04:24,02,08,1, 11.8,1,1, -8.454, 10505.883, 284.135, 52775.109 23/01/08,14:04:24,03,08,1, 11.8,1,1, -8.454, 10505.870, 284.128, 52775.111 23/01/08,14:04:24,04,08,1, 11.8,1,1, -8.454, 10505.849, 284.143, 52775.071 23/01/08,14:04:24,05,08,1, 11.8,1,1, -8.454, 10505.855, 284.133, 52775.120 23/01/08,14:04:24,06,08,1, 11.8,1,1, -8.454, 10505.849, 284.125, 52775.124 23/01/08,14:04:24,07,08,1, 11.8,1,1, -8.454, 10505.831, 284.145, 52775.111 23/01/08,14:04:24,08,08,1, 11.8,1,1, -8.454, 10505.854, 284.146, 52775.077 23/01/08,14:04:24,09,08,1, 11.8,1,1, -8.454, 10505.837, 284.166, 52775.090 23/01/08,14:04:24,10,08,1, 11.8,1,1, -8.454, 10505.825, 284.132, 52775.116 23/01/08,14:04:24,11,08,1, 11.8,1,1, -8.454, 10505.836, 284.131, 52775.101 23/01/08,14:04:24,12,08,1, 11.8,1,1, -8.454, 10505.827, 284.141, 52775.103 23/01/08,14:04:24,13,08,1, 11.8,1,1, -8.454, 10505.804, 284.136, 52775.053 23/01/08,14:04:24,14,08,1, 11.8,1,1, -8.454, 10505.838, 284.151, 52775.112 23/01/08,14:04:24,15,08,1, 11.8,1,1, -8.454, 10505.807, 284.165, 52775.091 23/01/08,14:04:24,16,08,1, 11.8,1,1, -8.454, 10505.790, 284.148, 52775.090 23/01/08,14:04:24,17,08,1, 11.8,1,1, -8.454, 10505.803, 284.141, 52775.129 23/01/08,14:04:24,18,08,1, 11.8,1,1, -8.454, 10505.798, 284.174, 52775.100 23/01/08,14:04:24,19,08,1, 11.8,1,1, -8.454, 10505.795, 284.139, 52775.096 23/01/08,14:04:25,00,08,1, 11.8,1,1, -8.452, 10505.790, 284.139, 52775.096 23/01/08,14:04:25,01,08,1, 11.8,1,1, -8.452, 10505.772, 284.150, 52775.109 23/01/08,14:04:25,02,08,1, 11.8,1,1, -8.452, 10505.765, 284.148, 52775.148 23/01/08,14:04:25,03,08,1, 11.8,1,1, -8.452, 10505.781, 284.159, 52775.119 23/01/08,14:04:25,04,08,1, 11.8,1,1, -8.452, 10505.767, 284.144, 52775.089 23/01/08,14:04:25,05,08,1, 11.8,1,1, -8.452, 10505.746, 284.123, 52775.102 23/01/08,14:04:25,06,08,1, 11.8,1,1, -8.452, 10505.765, 284.134, 52775.097 23/01/08,14:04:25,07,08,1, 11.8,1,1, -8.452, 10505.752, 284.148, 52775.106 23/01/08,14:04:25,08,08,1, 11.8,1,1, -8.452, 10505.764, 284.141, 52775.099 23/01/08,14:04:25,09,08,1, 11.8,1,1, -8.452, 10505.740, 284.124, 52775.134 23/01/08,14:04:25,10,08,1, 11.8,1,1, -8.452, 10505.760, 284.112, 52775.087 23/01/08,14:04:25,11,08,1, 11.8,1,1, -8.452, 10505.712, 284.120, 52775.085 23/01/08,14:04:25,12,08,1, 11.8,1,1, -8.452, 10505.730, 284.137, 52775.076 23/01/08,14:04:25,13,08,1, 11.8,1,1, -8.452, 10505.748, 284.130, 52775.089 23/01/08,14:04:25,14,08,1, 11.8,1,1, -8.452, 10505.713, 284.135, 52775.100 23/01/08,14:04:25,15,08,1, 11.8,1,1, -8.452, 10505.716, 284.122, 52775.105 23/01/08,14:04:25,16,08,1, 11.8,1,1, -8.452, 10505.713, 284.132, 52775.114 23/01/08,14:04:25,17,08,1, 11.8,1,1, -8.452, 10505.709, 284.141, 52775.114 23/01/08,14:04:25,18,08,1, 11.8,1,1, -8.452, 10505.707, 284.126, 52775.110 23/01/08,14:04:25,19,08,1, 11.8,1,1, -8.452, 10505.693, 284.120, 52775.078 23/01/08,14:04:26,00,08,1, 11.9,1,1, -8.454, 10505.689, 284.120, 52775.078 23/01/08,14:04:26,01,08,1, 11.9,1,1, -8.454, 10505.694, 284.145, 52775.096 23/01/08,14:04:26,02,08,1, 11.9,1,1, -8.454, 10505.669, 284.131, 52775.088 23/01/08,14:04:26,03,08,1, 11.9,1,1, -8.454, 10505.676, 284.125, 52775.106 23/01/08,14:04:26,04,08,1, 11.9,1,1, -8.454, 10505.683, 284.129, 52775.096 23/01/08,14:04:26,05,08,1, 11.9,1,1, -8.454, 10505.649, 284.117, 52775.105 23/01/08,14:04:26,06,08,1, 11.9,1,1, -8.454, 10505.664, 284.116, 52775.117 23/01/08,14:04:26,07,08,1, 11.9,1,1, -8.454, 10505.642, 284.118, 52775.099 23/01/08,14:04:26,08,08,1, 11.9,1,1, -8.454, 10505.659, 284.129, 52775.091 23/01/08,14:04:26,09,08,1, 11.9,1,1, -8.454, 10505.673, 284.130, 52775.104 23/01/08,14:04:26,10,08,1, 11.9,1,1, -8.454, 10505.655, 284.124, 52775.115 23/01/08,14:04:26,11,08,1, 11.9,1,1, -8.454, 10505.658, 284.133, 52775.105 23/01/08,14:04:26,12,08,1, 11.9,1,1, -8.454, 10505.643, 284.129, 52775.107 23/01/08,14:04:26,13,08,1, 11.9,1,1, -8.454, 10505.619, 284.113, 52775.104 23/01/08,14:04:26,14,08,1, 11.9,1,1, -8.454, 10505.619, 284.104, 52775.095 23/01/08,14:04:26,15,08,1, 11.9,1,1, -8.454, 10505.620, 284.084, 52775.063 23/01/08,14:04:26,16,08,1, 11.9,1,1, -8.454, 10505.616, 284.097, 52775.077 23/01/08,14:04:26,17,08,1, 11.9,1,1, -8.454, 10505.604, 284.115, 52775.086 23/01/08,14:04:26,18,08,1, 11.9,1,1, -8.454, 10505.633, 284.111, 52775.121 23/01/08,14:04:26,19,08,1, 11.9,1,1, -8.454, 10505.580, 284.144, 52775.096 23/01/08,14:04:27,00,08,1, 11.9,1,1, -8.457, 10505.573, 284.144, 52775.096 23/01/08,14:04:27,01,08,1, 11.9,1,1, -8.457, 10505.587, 284.109, 52775.055 23/01/08,14:04:27,02,08,1, 11.9,1,1, -8.457, 10505.557, 284.122, 52775.071 23/01/08,14:04:27,03,08,1, 11.9,1,1, -8.457, 10505.590, 284.109, 52775.081 23/01/08,14:04:27,04,08,1, 11.9,1,1, -8.457, 10505.585, 284.113, 52775.063 23/01/08,14:04:27,05,08,1, 11.9,1,1, -8.457, 10505.550, 284.108, 52775.110 23/01/08,14:04:27,06,08,1, 11.9,1,1, -8.457, 10505.558, 284.077, 52775.096 23/01/08,14:04:27,07,08,1, 11.9,1,1, -8.457, 10505.558, 284.074, 52775.100 23/01/08,14:04:27,08,08,1, 11.9,1,1, -8.457, 10505.537, 284.076, 52775.079 23/01/08,14:04:27,09,08,1, 11.9,1,1, -8.457, 10505.560, 284.078, 52775.109 23/01/08,14:04:27,10,08,1, 11.9,1,1, -8.457, 10505.520, 284.068, 52775.032 23/01/08,14:04:27,11,08,1, 11.9,1,1, -8.457, 10505.523, 284.099, 52775.066 23/01/08,14:04:27,12,08,1, 11.9,1,1, -8.457, 10505.555, 284.086, 52775.095 23/01/08,14:04:27,13,08,1, 11.9,1,1, -8.457, 10505.520, 284.090, 52775.070 23/01/08,14:04:27,14,08,1, 11.9,1,1, -8.457, 10505.522, 284.092, 52775.064 23/01/08,14:04:27,15,08,1, 11.9,1,1, -8.457, 10505.516, 284.070, 52775.065 23/01/08,14:04:27,16,08,1, 11.9,1,1, -8.457, 10505.512, 284.078, 52775.075 23/01/08,14:04:27,17,08,1, 11.9,1,1, -8.457, 10505.495, 284.081, 52775.111 23/01/08,14:04:27,18,08,1, 11.9,1,1, -8.457, 10505.501, 284.078, 52775.092 23/01/08,14:04:27,19,08,1, 11.9,1,1, -8.457, 10505.505, 284.061, 52775.077 23/01/08,14:04:28,00,08,1, 11.9,1,1, -8.450, 10505.497, 284.061, 52775.077 23/01/08,14:04:28,01,08,1, 11.9,1,1, -8.450, 10505.495, 284.086, 52775.074 23/01/08,14:04:28,02,08,1, 11.9,1,1, -8.450, 10505.464, 284.083, 52775.069 23/01/08,14:04:28,03,08,1, 11.9,1,1, -8.450, 10505.464, 284.107, 52775.041 23/01/08,14:04:28,04,08,1, 11.9,1,1, -8.450, 10505.443, 284.082, 52775.050 23/01/08,14:04:28,05,08,1, 11.9,1,1, -8.450, 10505.448, 284.112, 52775.062 23/01/08,14:04:28,06,08,1, 11.9,1,1, -8.450, 10505.463, 284.072, 52775.073 23/01/08,14:04:28,07,08,1, 11.9,1,1, -8.450, 10505.412, 284.109, 52775.050 23/01/08,14:04:28,08,08,1, 11.9,1,1, -8.450, 10505.444, 284.085, 52775.035 23/01/08,14:04:28,09,08,1, 11.9,1,1, -8.450, 10505.428, 284.106, 52775.108 23/01/08,14:04:28,10,08,1, 11.9,1,1, -8.450, 10505.418, 284.100, 52775.059 23/01/08,14:04:28,11,08,1, 11.9,1,1, -8.450, 10505.412, 284.109, 52775.042 23/01/08,14:04:28,12,08,1, 11.9,1,1, -8.450, 10505.409, 284.081, 52775.073 23/01/08,14:04:28,13,08,1, 11.9,1,1, -8.450, 10505.390, 284.115, 52775.057 23/01/08,14:04:28,14,08,1, 11.9,1,1, -8.450, 10505.416, 284.099, 52775.072 23/01/08,14:04:28,15,08,1, 11.9,1,1, -8.450, 10505.404, 284.100, 52775.077 23/01/08,14:04:28,16,08,1, 11.9,1,1, -8.450, 10505.393, 284.090, 52775.056 23/01/08,14:04:28,17,08,1, 11.9,1,1, -8.450, 10505.413, 284.102, 52774.856 23/01/08,14:04:28,18,08,1, 11.9,1,1, -8.450, 10505.385, 284.102, 52774.999 23/01/08,14:04:28,19,08,1, 11.9,1,1, -8.450, 10505.345, 284.095, 52775.068 23/01/08,14:04:29,00,08,1, 11.8,1,1, -8.456, 10505.339, 284.095, 52775.068 23/01/08,14:04:29,01,08,1, 11.8,1,1, -8.456, 10505.360, 284.106, 52775.146 23/01/08,14:04:29,02,08,1, 11.8,1,1, -8.456, 10505.345, 284.104, 52775.095 23/01/08,14:04:29,03,08,1, 11.8,1,1, -8.456, 10505.352, 284.100, 52775.100 23/01/08,14:04:29,04,08,1, 11.8,1,1, -8.456, 10505.368, 284.128, 52775.087 23/01/08,14:04:29,05,08,1, 11.8,1,1, -8.456, 10505.336, 284.096, 52775.108 23/01/08,14:04:29,06,08,1, 11.8,1,1, -8.456, 10505.336, 284.100, 52775.089 23/01/08,14:04:29,07,08,1, 11.8,1,1, -8.456, 10505.338, 284.086, 52775.087 23/01/08,14:04:29,08,08,1, 11.8,1,1, -8.456, 10505.340, 284.101, 52775.092 23/01/08,14:04:29,09,08,1, 11.8,1,1, -8.456, 10505.290, 284.093, 52774.967 23/01/08,14:04:29,10,08,1, 11.8,1,1, -8.456, 10505.361, 284.079, 52775.053 23/01/08,14:04:29,11,08,1, 11.8,1,1, -8.456, 10505.305, 284.086, 52775.035 23/01/08,14:04:29,12,08,1, 11.8,1,1, -8.456, 10505.315, 284.087, 52775.078 23/01/08,14:04:29,13,08,1, 11.8,1,1, -8.456, 10505.330, 284.095, 52775.073 23/01/08,14:04:29,14,08,1, 11.8,1,1, -8.456, 10505.295, 284.106, 52775.080 23/01/08,14:04:29,15,08,1, 11.8,1,1, -8.456, 10505.277, 284.110, 52775.091 23/01/08,14:04:29,16,08,1, 11.8,1,1, -8.456, 10505.265, 284.090, 52775.090 23/01/08,14:04:29,17,08,1, 11.8,1,1, -8.456, 10505.279, 284.104, 52775.076 23/01/08,14:04:29,18,08,1, 11.8,1,1, -8.456, 10505.246, 284.096, 52775.073 23/01/08,14:04:29,19,08,1, 11.8,1,1, -8.456, 10505.258, 284.100, 52775.088 23/01/08,14:04:30,00,08,1, 11.9,1,1, -8.456, 10505.255, 284.100, 52775.088 23/01/08,14:04:30,01,08,1, 11.9,1,1, -8.456, 10505.223, 284.100, 52775.092 23/01/08,14:04:30,02,08,1, 11.9,1,1, -8.456, 10505.240, 284.101, 52775.107 23/01/08,14:04:30,03,08,1, 11.9,1,1, -8.456, 10505.213, 284.124, 52775.084 23/01/08,14:04:30,04,08,1, 11.9,1,1, -8.456, 10505.208, 284.120, 52775.090 23/01/08,14:04:30,05,08,1, 11.9,1,1, -8.456, 10505.214, 284.117, 52775.094 23/01/08,14:04:30,06,08,1, 11.9,1,1, -8.456, 10505.210, 284.106, 52775.104 23/01/08,14:04:30,07,08,1, 11.9,1,1, -8.456, 10505.187, 284.110, 52775.067 23/01/08,14:04:30,08,08,1, 11.9,1,1, -8.456, 10505.191, 284.131, 52775.076 23/01/08,14:04:30,09,08,1, 11.9,1,1, -8.456, 10505.188, 284.101, 52775.118 23/01/08,14:04:30,10,08,1, 11.9,1,1, -8.456, 10505.176, 284.117, 52775.078 23/01/08,14:04:30,11,08,1, 11.9,1,1, -8.456, 10505.162, 284.109, 52775.124 23/01/08,14:04:30,12,08,1, 11.9,1,1, -8.456, 10505.156, 284.109, 52775.088 23/01/08,14:04:30,13,08,1, 11.9,1,1, -8.456, 10505.178, 284.107, 52775.122 23/01/08,14:04:30,14,08,1, 11.9,1,1, -8.456, 10505.169, 284.097, 52775.097 23/01/08,14:04:30,15,08,1, 11.9,1,1, -8.456, 10505.166, 284.097, 52775.098 23/01/08,14:04:30,16,08,1, 11.9,1,1, -8.456, 10505.150, 284.105, 52775.082 23/01/08,14:04:30,17,08,1, 11.9,1,1, -8.456, 10505.146, 284.095, 52775.085 23/01/08,14:04:30,18,08,1, 11.9,1,1, -8.456, 10505.130, 284.110, 52775.113 23/01/08,14:04:30,19,08,1, 11.9,1,1, -8.456, 10505.134, 284.113, 52775.099 23/01/08,14:04:31,00,08,1, 11.9,1,1, -8.458, 10505.130, 284.113, 52775.099 23/01/08,14:04:31,01,08,1, 11.9,1,1, -8.458, 10505.142, 284.105, 52775.111 23/01/08,14:04:31,02,08,1, 11.9,1,1, -8.458, 10505.131, 284.119, 52775.096 23/01/08,14:04:31,03,08,1, 11.9,1,1, -8.458, 10505.136, 284.117, 52775.112 23/01/08,14:04:31,04,08,1, 11.9,1,1, -8.458, 10505.123, 284.120, 52775.103 23/01/08,14:04:31,05,08,1, 11.9,1,1, -8.458, 10505.106, 284.122, 52775.100 23/01/08,14:04:31,06,08,1, 11.9,1,1, -8.458, 10505.099, 284.128, 52775.091 23/01/08,14:04:31,07,08,1, 11.9,1,1, -8.458, 10505.096, 284.121, 52775.118 23/01/08,14:04:31,08,08,1, 11.9,1,1, -8.458, 10505.083, 284.126, 52775.121 23/01/08,14:04:31,09,08,1, 11.9,1,1, -8.458, 10505.087, 284.136, 52775.090 23/01/08,14:04:31,10,08,1, 11.9,1,1, -8.458, 10505.085, 284.122, 52775.074 23/01/08,14:04:31,11,08,1, 11.9,1,1, -8.458, 10505.078, 284.162, 52775.102 23/01/08,14:04:31,12,08,1, 11.9,1,1, -8.458, 10505.093, 284.139, 52775.134 23/01/08,14:04:31,13,08,1, 11.9,1,1, -8.458, 10505.064, 284.148, 52775.082 23/01/08,14:04:31,14,08,1, 11.9,1,1, -8.458, 10505.081, 284.156, 52775.091 23/01/08,14:04:31,15,08,1, 11.9,1,1, -8.458, 10505.056, 284.157, 52775.092 23/01/08,14:04:31,16,08,1, 11.9,1,1, -8.458, 10505.066, 284.171, 52775.060 23/01/08,14:04:31,17,08,1, 11.9,1,1, -8.458, 10505.052, 284.136, 52775.103 23/01/08,14:04:31,18,08,1, 11.9,1,1, -8.458, 10505.035, 284.158, 52775.103 23/01/08,14:04:31,19,08,1, 11.9,1,1, -8.458, 10505.043, 284.170, 52775.127 23/01/08,14:04:32,00,08,1, 11.9,1,1, -8.455, 10505.038, 284.170, 52775.127 23/01/08,14:04:32,01,08,1, 11.9,1,1, -8.455, 10505.038, 284.164, 52775.142 23/01/08,14:04:32,02,08,1, 11.9,1,1, -8.455, 10505.039, 284.172, 52775.123 23/01/08,14:04:32,03,08,1, 11.9,1,1, -8.455, 10505.049, 284.163, 52775.121 23/01/08,14:04:32,04,08,1, 11.9,1,1, -8.455, 10505.031, 284.140, 52775.103 23/01/08,14:04:32,05,08,1, 11.9,1,1, -8.455, 10505.003, 284.169, 52775.117 23/01/08,14:04:32,06,08,1, 11.9,1,1, -8.455, 10505.019, 284.160, 52775.083 23/01/08,14:04:32,07,08,1, 11.9,1,1, -8.455, 10504.988, 284.161, 52775.137 23/01/08,14:04:32,08,08,1, 11.9,1,1, -8.455, 10504.964, 284.182, 52775.117 23/01/08,14:04:32,09,08,1, 11.9,1,1, -8.455, 10504.991, 284.162, 52775.115 23/01/08,14:04:32,10,08,1, 11.9,1,1, -8.455, 10504.977, 284.166, 52775.062 23/01/08,14:04:32,11,08,1, 11.9,1,1, -8.455, 10504.994, 284.189, 52775.105 23/01/08,14:04:32,12,08,1, 11.9,1,1, -8.455, 10504.960, 284.177, 52775.100 23/01/08,14:04:32,13,08,1, 11.9,1,1, -8.455, 10504.979, 284.165, 52775.099 23/01/08,14:04:32,14,08,1, 11.9,1,1, -8.455, 10504.970, 284.153, 52775.122 23/01/08,14:04:32,15,08,1, 11.9,1,1, -8.455, 10504.961, 284.169, 52775.111 23/01/08,14:04:32,16,08,1, 11.9,1,1, -8.455, 10504.932, 284.158, 52775.084 23/01/08,14:04:32,17,08,1, 11.9,1,1, -8.455, 10504.969, 284.194, 52775.086 23/01/08,14:04:32,18,08,1, 11.9,1,1, -8.455, 10504.926, 284.183, 52775.112 23/01/08,14:04:32,19,08,1, 11.9,1,1, -8.455, 10504.943, 284.200, 52775.116 23/01/08,14:04:33,00,08,1, 11.9,1,1, -8.456, 10504.938, 284.200, 52775.116 23/01/08,14:04:33,01,08,1, 11.9,1,1, -8.456, 10504.939, 284.167, 52775.117 23/01/08,14:04:33,02,08,1, 11.9,1,1, -8.456, 10504.908, 284.158, 52775.130 23/01/08,14:04:33,03,08,1, 11.9,1,1, -8.456, 10504.937, 284.172, 52775.133 23/01/08,14:04:33,04,08,1, 11.9,1,1, -8.456, 10504.914, 284.174, 52775.223 23/01/08,14:04:33,05,08,1, 11.9,1,1, -8.456, 10504.939, 284.148, 52775.060 23/01/08,14:04:33,06,08,1, 11.9,1,1, -8.456, 10504.927, 284.147, 52775.100 23/01/08,14:04:33,07,08,1, 11.9,1,1, -8.456, 10504.896, 284.171, 52775.114 23/01/08,14:04:33,08,08,1, 11.9,1,1, -8.456, 10504.892, 284.177, 52775.094 23/01/08,14:04:33,09,08,1, 11.9,1,1, -8.456, 10504.882, 284.170, 52775.102 23/01/08,14:04:33,10,08,1, 11.9,1,1, -8.456, 10504.866, 284.176, 52775.100 23/01/08,14:04:33,11,08,1, 11.9,1,1, -8.456, 10504.892, 284.171, 52775.101 23/01/08,14:04:33,12,08,1, 11.9,1,1, -8.456, 10504.877, 284.153, 52775.100 23/01/08,14:04:33,13,08,1, 11.9,1,1, -8.456, 10504.884, 284.159, 52775.098 23/01/08,14:04:33,14,08,1, 11.9,1,1, -8.456, 10504.870, 284.168, 52775.095 23/01/08,14:04:33,15,08,1, 11.9,1,1, -8.456, 10504.842, 284.163, 52775.111 23/01/08,14:04:33,16,08,1, 11.9,1,1, -8.456, 10504.850, 284.144, 52775.085 23/01/08,14:04:33,17,08,1, 11.9,1,1, -8.456, 10504.831, 284.184, 52775.118 23/01/08,14:04:33,18,08,1, 11.9,1,1, -8.456, 10504.833, 284.166, 52775.082 23/01/08,14:04:33,19,08,1, 11.9,1,1, -8.456, 10504.839, 284.136, 52775.131 23/01/08,14:04:34,00,08,1, 11.9,1,1, -8.451, 10504.838, 284.136, 52775.131 23/01/08,14:04:34,01,08,1, 11.9,1,1, -8.451, 10504.814, 284.145, 52775.114 23/01/08,14:04:34,02,08,1, 11.9,1,1, -8.451, 10504.806, 284.156, 52775.114 23/01/08,14:04:34,03,08,1, 11.9,1,1, -8.451, 10504.814, 284.173, 52775.142 23/01/08,14:04:34,04,08,1, 11.9,1,1, -8.451, 10504.794, 284.174, 52775.084 23/01/08,14:04:34,05,08,1, 11.9,1,1, -8.451, 10504.808, 284.157, 52775.139 23/01/08,14:04:34,06,08,1, 11.9,1,1, -8.451, 10504.786, 284.149, 52775.122 23/01/08,14:04:34,07,08,1, 11.9,1,1, -8.451, 10504.785, 284.162, 52775.124 23/01/08,14:04:34,08,08,1, 11.9,1,1, -8.451, 10504.777, 284.172, 52775.089 23/01/08,14:04:34,09,08,1, 11.9,1,1, -8.451, 10504.789, 284.170, 52775.108 23/01/08,14:04:34,10,08,1, 11.9,1,1, -8.451, 10504.754, 284.160, 52775.087 23/01/08,14:04:34,11,08,1, 11.9,1,1, -8.451, 10504.768, 284.147, 52775.085 23/01/08,14:04:34,12,08,1, 11.9,1,1, -8.451, 10504.769, 284.135, 52775.036 23/01/08,14:04:34,13,08,1, 11.9,1,1, -8.451, 10504.738, 284.161, 52775.088 23/01/08,14:04:34,14,08,1, 11.9,1,1, -8.451, 10504.731, 284.145, 52775.128 23/01/08,14:04:34,15,08,1, 11.9,1,1, -8.451, 10504.729, 284.152, 52775.102 23/01/08,14:04:34,16,08,1, 11.9,1,1, -8.451, 10504.731, 284.135, 52775.067 23/01/08,14:04:34,17,08,1, 11.9,1,1, -8.451, 10504.710, 284.139, 52775.063 23/01/08,14:04:34,18,08,1, 11.9,1,1, -8.451, 10504.709, 284.137, 52775.093 23/01/08,14:04:34,19,08,1, 11.9,1,1, -8.451, 10504.706, 284.150, 52775.097 23/01/08,14:04:35,00,07,1, 11.8,1,1, -8.456, 10504.705, 284.150, 52775.097 23/01/08,14:04:35,01,07,1, 11.8,1,1, -8.456, 10504.710, 284.133, 52775.094 23/01/08,14:04:35,02,07,1, 11.8,1,1, -8.456, 10504.713, 284.121, 52775.052 23/01/08,14:04:35,03,07,1, 11.8,1,1, -8.456, 10504.681, 284.139, 52775.119 23/01/08,14:04:35,04,07,1, 11.8,1,1, -8.456, 10504.678, 284.112, 52775.120 23/01/08,14:04:35,05,07,1, 11.8,1,1, -8.456, 10504.678, 284.159, 52775.089 23/01/08,14:04:35,06,07,1, 11.8,1,1, -8.456, 10504.678, 284.125, 52775.084 23/01/08,14:04:35,07,07,1, 11.8,1,1, -8.456, 10504.655, 284.126, 52775.081 23/01/08,14:04:35,08,07,1, 11.8,1,1, -8.456, 10504.682, 284.119, 52775.092 23/01/08,14:04:35,09,07,1, 11.8,1,1, -8.456, 10504.670, 284.145, 52775.124 23/01/08,14:04:35,10,07,1, 11.8,1,1, -8.456, 10504.649, 284.128, 52775.099 23/01/08,14:04:35,11,07,1, 11.8,1,1, -8.456, 10504.634, 284.123, 52775.079 23/01/08,14:04:35,12,07,1, 11.8,1,1, -8.456, 10504.614, 284.136, 52775.212 23/01/08,14:04:35,13,07,1, 11.8,1,1, -8.456, 10504.640, 284.113, 52775.054 23/01/08,14:04:35,14,07,1, 11.8,1,1, -8.456, 10504.594, 284.128, 52775.183 23/01/08,14:04:35,15,07,1, 11.8,1,1, -8.456, 10504.618, 284.110, 52775.041 23/01/08,14:04:35,16,07,1, 11.8,1,1, -8.456, 10504.607, 284.118, 52775.043 23/01/08,14:04:35,17,07,1, 11.8,1,1, -8.456, 10504.602, 284.121, 52775.037 23/01/08,14:04:35,18,07,1, 11.8,1,1, -8.456, 10504.586, 284.121, 52775.068 23/01/08,14:04:35,19,07,1, 11.8,1,1, -8.456, 10504.579, 284.135, 52775.079 23/01/08,14:04:36,00,08,1, 11.8,1,1, -8.459, 10504.571, 284.135, 52775.079 23/01/08,14:04:36,01,08,1, 11.8,1,1, -8.459, 10504.549, 284.119, 52775.062 23/01/08,14:04:36,02,08,1, 11.8,1,1, -8.459, 10504.570, 284.112, 52775.079 23/01/08,14:04:36,03,08,1, 11.8,1,1, -8.459, 10504.546, 284.124, 52775.081 23/01/08,14:04:36,04,08,1, 11.8,1,1, -8.459, 10504.578, 284.132, 52775.075 23/01/08,14:04:36,05,08,1, 11.8,1,1, -8.459, 10504.566, 284.122, 52775.091 23/01/08,14:04:36,06,08,1, 11.8,1,1, -8.459, 10504.522, 284.104, 52775.080 23/01/08,14:04:36,07,08,1, 11.8,1,1, -8.459, 10504.537, 284.112, 52775.079 23/01/08,14:04:36,08,08,1, 11.8,1,1, -8.459, 10504.515, 284.106, 52775.109 23/01/08,14:04:36,09,08,1, 11.8,1,1, -8.459, 10504.502, 284.128, 52775.084 23/01/08,14:04:36,10,08,1, 11.8,1,1, -8.459, 10504.511, 284.126, 52775.075 23/01/08,14:04:36,11,08,1, 11.8,1,1, -8.459, 10504.500, 284.109, 52775.089 23/01/08,14:04:36,12,08,1, 11.8,1,1, -8.459, 10504.486, 284.122, 52775.063 23/01/08,14:04:36,13,08,1, 11.8,1,1, -8.459, 10504.485, 284.102, 52775.085 23/01/08,14:04:36,14,08,1, 11.8,1,1, -8.459, 10504.506, 284.096, 52775.089 23/01/08,14:04:36,15,08,1, 11.8,1,1, -8.459, 10504.495, 284.082, 52775.100 23/01/08,14:04:36,16,08,1, 11.8,1,1, -8.459, 10504.469, 284.109, 52775.083 23/01/08,14:04:36,17,08,1, 11.8,1,1, -8.459, 10504.467, 284.088, 52775.092 23/01/08,14:04:36,18,08,1, 11.8,1,1, -8.459, 10504.442, 284.079, 52775.065 23/01/08,14:04:36,19,08,1, 11.8,1,1, -8.459, 10504.438, 284.101, 52775.076 23/01/08,14:04:37,00,08,1, 11.9,1,1, -8.455, 10504.438, 284.101, 52775.076 23/01/08,14:04:37,01,08,1, 11.9,1,1, -8.455, 10504.453, 284.095, 52775.024 23/01/08,14:04:37,02,08,1, 11.9,1,1, -8.455, 10504.415, 284.098, 52775.038 23/01/08,14:04:37,03,08,1, 11.9,1,1, -8.455, 10504.410, 284.091, 52775.086 23/01/08,14:04:37,04,08,1, 11.9,1,1, -8.455, 10504.402, 284.085, 52775.096 23/01/08,14:04:37,05,08,1, 11.9,1,1, -8.455, 10504.399, 284.096, 52775.085 23/01/08,14:04:37,06,08,1, 11.9,1,1, -8.455, 10504.398, 284.089, 52775.063 23/01/08,14:04:37,07,08,1, 11.9,1,1, -8.455, 10504.399, 284.083, 52775.036 23/01/08,14:04:37,08,08,1, 11.9,1,1, -8.455, 10504.384, 284.089, 52775.074 23/01/08,14:04:37,09,08,1, 11.9,1,1, -8.455, 10504.391, 284.088, 52775.081 23/01/08,14:04:37,10,08,1, 11.9,1,1, -8.455, 10504.357, 284.099, 52775.073 23/01/08,14:04:37,11,08,1, 11.9,1,1, -8.455, 10504.335, 284.105, 52775.094 23/01/08,14:04:37,12,08,1, 11.9,1,1, -8.455, 10504.331, 284.095, 52775.072 23/01/08,14:04:37,13,08,1, 11.9,1,1, -8.455, 10504.361, 284.118, 52775.079 23/01/08,14:04:37,14,08,1, 11.9,1,1, -8.455, 10504.334, 284.063, 52775.048 23/01/08,14:04:37,15,08,1, 11.9,1,1, -8.455, 10504.316, 284.062, 52775.043 23/01/08,14:04:37,16,08,1, 11.9,1,1, -8.455, 10504.329, 284.099, 52775.063 23/01/08,14:04:37,17,08,1, 11.9,1,1, -8.455, 10504.317, 284.104, 52775.059 23/01/08,14:04:37,18,08,1, 11.9,1,1, -8.455, 10504.308, 284.091, 52775.088 23/01/08,14:04:37,19,08,1, 11.9,1,1, -8.455, 10504.273, 284.065, 52775.168 23/01/08,14:04:38,00,08,1, 11.8,1,1, -8.450, 10504.271, 284.065, 52775.168 23/01/08,14:04:38,01,08,1, 11.8,1,1, -8.450, 10504.305, 284.105, 52775.032 23/01/08,14:04:38,02,08,1, 11.8,1,1, -8.450, 10504.268, 284.092, 52775.030 23/01/08,14:04:38,03,08,1, 11.8,1,1, -8.450, 10504.269, 284.099, 52775.080 23/01/08,14:04:38,04,08,1, 11.8,1,1, -8.450, 10504.242, 284.092, 52775.067 23/01/08,14:04:38,05,08,1, 11.8,1,1, -8.450, 10504.249, 284.095, 52775.076 23/01/08,14:04:38,06,08,1, 11.8,1,1, -8.450, 10504.253, 284.122, 52775.088 23/01/08,14:04:38,07,08,1, 11.8,1,1, -8.450, 10504.259, 284.117, 52775.081 23/01/08,14:04:38,08,08,1, 11.8,1,1, -8.450, 10504.230, 284.091, 52775.052 23/01/08,14:04:38,09,08,1, 11.8,1,1, -8.450, 10504.206, 284.122, 52775.054 23/01/08,14:04:38,10,08,1, 11.8,1,1, -8.450, 10504.216, 284.096, 52775.050 23/01/08,14:04:38,11,08,1, 11.8,1,1, -8.450, 10504.203, 284.098, 52775.084 23/01/08,14:04:38,12,08,1, 11.8,1,1, -8.450, 10504.232, 284.109, 52774.957 23/01/08,14:04:38,13,08,1, 11.8,1,1, -8.450, 10504.187, 284.125, 52775.029 23/01/08,14:04:38,14,08,1, 11.8,1,1, -8.450, 10504.194, 284.107, 52775.014 23/01/08,14:04:38,15,08,1, 11.8,1,1, -8.450, 10504.175, 284.109, 52775.046 23/01/08,14:04:38,16,08,1, 11.8,1,1, -8.450, 10504.161, 284.117, 52775.061 23/01/08,14:04:38,17,08,1, 11.8,1,1, -8.450, 10504.173, 284.137, 52775.069 23/01/08,14:04:38,18,08,1, 11.8,1,1, -8.450, 10504.153, 284.113, 52775.050 23/01/08,14:04:38,19,08,1, 11.8,1,1, -8.450, 10504.172, 284.125, 52775.104 23/01/08,14:04:39,00,07,1, 11.9,1,1, -8.452, 10504.171, 284.125, 52775.104 23/01/08,14:04:39,01,07,1, 11.9,1,1, -8.452, 10504.108, 284.116, 52775.068 23/01/08,14:04:39,02,07,1, 11.9,1,1, -8.452, 10504.123, 284.117, 52775.036 23/01/08,14:04:39,03,07,1, 11.9,1,1, -8.452, 10504.134, 284.132, 52775.071 23/01/08,14:04:39,04,07,1, 11.9,1,1, -8.452, 10504.119, 284.127, 52775.097 23/01/08,14:04:39,05,07,1, 11.9,1,1, -8.452, 10504.089, 284.118, 52775.089 23/01/08,14:04:39,06,07,1, 11.9,1,1, -8.452, 10504.125, 284.123, 52775.093 23/01/08,14:04:39,07,07,1, 11.9,1,1, -8.452, 10504.099, 284.135, 52775.089 23/01/08,14:04:39,08,07,1, 11.9,1,1, -8.452, 10504.112, 284.144, 52775.072 23/01/08,14:04:39,09,07,1, 11.9,1,1, -8.452, 10504.102, 284.151, 52775.099 23/01/08,14:04:39,10,07,1, 11.9,1,1, -8.452, 10504.079, 284.135, 52775.065 23/01/08,14:04:39,11,07,1, 11.9,1,1, -8.452, 10504.072, 284.153, 52775.090 23/01/08,14:04:39,12,07,1, 11.9,1,1, -8.452, 10504.079, 284.148, 52775.083 23/01/08,14:04:39,13,07,1, 11.9,1,1, -8.452, 10504.072, 284.148, 52775.038 23/01/08,14:04:39,14,07,1, 11.9,1,1, -8.452, 10504.057, 284.134, 52775.065 23/01/08,14:04:39,15,07,1, 11.9,1,1, -8.452, 10504.050, 284.124, 52775.084 23/01/08,14:04:39,16,07,1, 11.9,1,1, -8.452, 10504.044, 284.143, 52775.048 23/01/08,14:04:39,17,07,1, 11.9,1,1, -8.452, 10504.030, 284.176, 52775.061 23/01/08,14:04:39,18,07,1, 11.9,1,1, -8.452, 10504.018, 284.141, 52775.079 23/01/08,14:04:39,19,07,1, 11.9,1,1, -8.452, 10504.022, 284.152, 52775.094 23/01/08,14:04:40,00,07,1, 11.8,1,1, -8.452, 10504.020, 284.152, 52775.094 23/01/08,14:04:40,01,07,1, 11.8,1,1, -8.452, 10504.014, 284.166, 52775.071 23/01/08,14:04:40,02,07,1, 11.8,1,1, -8.452, 10503.998, 284.164, 52775.055 23/01/08,14:04:40,03,07,1, 11.8,1,1, -8.452, 10503.970, 284.150, 52775.061 23/01/08,14:04:40,04,07,1, 11.8,1,1, -8.452, 10503.983, 284.172, 52775.077 23/01/08,14:04:40,05,07,1, 11.8,1,1, -8.452, 10503.970, 284.157, 52775.075 23/01/08,14:04:40,06,07,1, 11.8,1,1, -8.452, 10503.918, 284.135, 52775.064 23/01/08,14:04:40,07,07,1, 11.8,1,1, -8.452, 10503.956, 284.126, 52775.102 23/01/08,14:04:40,08,07,1, 11.8,1,1, -8.452, 10503.925, 284.166, 52775.052 23/01/08,14:04:40,09,07,1, 11.8,1,1, -8.452, 10503.932, 284.163, 52775.093 23/01/08,14:04:40,10,07,1, 11.8,1,1, -8.452, 10503.936, 284.140, 52775.056 23/01/08,14:04:40,11,07,1, 11.8,1,1, -8.452, 10503.923, 284.155, 52775.035 23/01/08,14:04:40,12,07,1, 11.8,1,1, -8.452, 10503.923, 284.159, 52775.077 23/01/08,14:04:40,13,07,1, 11.8,1,1, -8.452, 10503.914, 284.154, 52775.080 23/01/08,14:04:40,14,07,1, 11.8,1,1, -8.452, 10503.915, 284.174, 52775.057 23/01/08,14:04:40,15,07,1, 11.8,1,1, -8.452, 10503.907, 284.178, 52775.070 23/01/08,14:04:40,16,07,1, 11.8,1,1, -8.452, 10503.892, 284.161, 52775.099 23/01/08,14:04:40,17,07,1, 11.8,1,1, -8.452, 10503.877, 284.154, 52775.063 23/01/08,14:04:40,18,07,1, 11.8,1,1, -8.452, 10503.870, 284.172, 52775.049 23/01/08,14:04:40,19,07,1, 11.8,1,1, -8.452, 10503.854, 284.161, 52775.081 23/01/08,14:04:41,00,07,1, 11.8,1,1, -8.453, 10503.854, 284.161, 52775.081 23/01/08,14:04:41,01,07,1, 11.8,1,1, -8.453, 10503.838, 284.186, 52775.071 23/01/08,14:04:41,02,07,1, 11.8,1,1, -8.453, 10503.860, 284.166, 52775.081 23/01/08,14:04:41,03,07,1, 11.8,1,1, -8.453, 10503.846, 284.151, 52775.093 23/01/08,14:04:41,04,07,1, 11.8,1,1, -8.453, 10503.837, 284.183, 52775.088 23/01/08,14:04:41,05,07,1, 11.8,1,1, -8.453, 10503.811, 284.168, 52775.114 23/01/08,14:04:41,06,07,1, 11.8,1,1, -8.453, 10503.825, 284.205, 52775.099 23/01/08,14:04:41,07,07,1, 11.8,1,1, -8.453, 10503.811, 284.162, 52775.076 23/01/08,14:04:41,08,07,1, 11.8,1,1, -8.453, 10503.797, 284.179, 52775.074 23/01/08,14:04:41,09,07,1, 11.8,1,1, -8.453, 10503.849, 284.188, 52775.030 23/01/08,14:04:41,10,07,1, 11.8,1,1, -8.453, 10503.769, 284.204, 52775.082 23/01/08,14:04:41,11,07,1, 11.8,1,1, -8.453, 10503.811, 284.203, 52775.032 23/01/08,14:04:41,12,07,1, 11.8,1,1, -8.453, 10503.756, 284.192, 52775.064 23/01/08,14:04:41,13,07,1, 11.8,1,1, -8.453, 10503.767, 284.186, 52775.091 23/01/08,14:04:41,14,07,1, 11.8,1,1, -8.453, 10503.740, 284.187, 52775.081 23/01/08,14:04:41,15,07,1, 11.8,1,1, -8.453, 10503.754, 284.203, 52775.086 23/01/08,14:04:41,16,07,1, 11.8,1,1, -8.453, 10503.739, 284.209, 52775.073 23/01/08,14:04:41,17,07,1, 11.8,1,1, -8.453, 10503.723, 284.178, 52775.072 23/01/08,14:04:41,18,07,1, 11.8,1,1, -8.453, 10503.732, 284.180, 52775.084 23/01/08,14:04:41,19,07,1, 11.8,1,1, -8.453, 10503.708, 284.197, 52775.078 23/01/08,14:04:42,00,07,1, 11.8,1,1, -8.455, 10503.703, 284.197, 52775.078 23/01/08,14:04:42,01,07,1, 11.8,1,1, -8.455, 10503.707, 284.207, 52775.094 23/01/08,14:04:42,02,07,1, 11.8,1,1, -8.455, 10503.711, 284.199, 52775.061 23/01/08,14:04:42,03,07,1, 11.8,1,1, -8.455, 10503.667, 284.189, 52775.058 23/01/08,14:04:42,04,07,1, 11.8,1,1, -8.455, 10503.687, 284.176, 52775.053 23/01/08,14:04:42,05,07,1, 11.8,1,1, -8.455, 10503.662, 284.190, 52775.065 23/01/08,14:04:42,06,07,1, 11.8,1,1, -8.455, 10503.673, 284.183, 52775.087 23/01/08,14:04:42,07,07,1, 11.8,1,1, -8.455, 10503.673, 284.216, 52775.098 23/01/08,14:04:42,08,07,1, 11.8,1,1, -8.455, 10503.648, 284.209, 52775.078 23/01/08,14:04:42,09,07,1, 11.8,1,1, -8.455, 10503.676, 284.210, 52775.089 23/01/08,14:04:42,10,07,1, 11.8,1,1, -8.455, 10503.646, 284.220, 52775.089 23/01/08,14:04:42,11,07,1, 11.8,1,1, -8.455, 10503.634, 284.252, 52775.055 23/01/08,14:04:42,12,07,1, 11.8,1,1, -8.455, 10503.645, 284.219, 52775.069 23/01/08,14:04:42,13,07,1, 11.8,1,1, -8.455, 10503.621, 284.224, 52775.080 23/01/08,14:04:42,14,07,1, 11.8,1,1, -8.455, 10503.617, 284.213, 52775.074 23/01/08,14:04:42,15,07,1, 11.8,1,1, -8.455, 10503.620, 284.215, 52775.023 23/01/08,14:04:42,16,07,1, 11.8,1,1, -8.455, 10503.613, 284.219, 52775.062 23/01/08,14:04:42,17,07,1, 11.8,1,1, -8.455, 10503.612, 284.235, 52775.071 23/01/08,14:04:42,18,07,1, 11.8,1,1, -8.455, 10503.590, 284.225, 52775.042 23/01/08,14:04:42,19,07,1, 11.8,1,1, -8.455, 10503.569, 284.208, 52775.049 23/01/08,14:04:43,00,07,1, 11.8,1,1, -8.455, 10503.561, 284.208, 52775.049 23/01/08,14:04:43,01,07,1, 11.8,1,1, -8.455, 10503.578, 284.220, 52774.903 23/01/08,14:04:43,02,07,1, 11.8,1,1, -8.455, 10503.540, 284.243, 52775.076 23/01/08,14:04:43,03,07,1, 11.8,1,1, -8.455, 10503.553, 284.213, 52775.076 23/01/08,14:04:43,04,07,1, 11.8,1,1, -8.455, 10503.534, 284.234, 52775.079 23/01/08,14:04:43,05,07,1, 11.8,1,1, -8.455, 10503.541, 284.223, 52775.097 23/01/08,14:04:43,06,07,1, 11.8,1,1, -8.455, 10503.523, 284.240, 52775.071 23/01/08,14:04:43,07,07,1, 11.8,1,1, -8.455, 10503.535, 284.235, 52775.056 23/01/08,14:04:43,08,07,1, 11.8,1,1, -8.455, 10503.534, 284.233, 52775.057 23/01/08,14:04:43,09,07,1, 11.8,1,1, -8.455, 10503.501, 284.224, 52775.024 23/01/08,14:04:43,10,07,1, 11.8,1,1, -8.455, 10503.514, 284.230, 52775.033 23/01/08,14:04:43,11,07,1, 11.8,1,1, -8.455, 10503.478, 284.228, 52775.036 23/01/08,14:04:43,12,07,1, 11.8,1,1, -8.455, 10503.489, 284.214, 52775.043 23/01/08,14:04:43,13,07,1, 11.8,1,1, -8.455, 10503.471, 284.208, 52775.061 23/01/08,14:04:43,14,07,1, 11.8,1,1, -8.455, 10503.473, 284.236, 52775.058 23/01/08,14:04:43,15,07,1, 11.8,1,1, -8.455, 10503.482, 284.231, 52775.012 23/01/08,14:04:43,16,07,1, 11.8,1,1, -8.455, 10503.458, 284.231, 52775.042 23/01/08,14:04:43,17,07,1, 11.8,1,1, -8.455, 10503.449, 284.222, 52775.042 23/01/08,14:04:43,18,07,1, 11.8,1,1, -8.455, 10503.454, 284.224, 52775.050 23/01/08,14:04:43,19,07,1, 11.8,1,1, -8.455, 10503.433, 284.203, 52775.042 23/01/08,14:04:44,00,07,1, 11.8,1,1, -8.454, 10503.428, 284.203, 52775.042 23/01/08,14:04:44,01,07,1, 11.8,1,1, -8.454, 10503.405, 284.230, 52775.252 23/01/08,14:04:44,02,07,1, 11.8,1,1, -8.454, 10503.403, 284.229, 52775.096 23/01/08,14:04:44,03,07,1, 11.8,1,1, -8.454, 10503.401, 284.206, 52775.053 23/01/08,14:04:44,04,07,1, 11.8,1,1, -8.454, 10503.400, 284.200, 52775.061 23/01/08,14:04:44,05,07,1, 11.8,1,1, -8.454, 10503.414, 284.221, 52775.048 23/01/08,14:04:44,06,07,1, 11.8,1,1, -8.454, 10503.402, 284.210, 52775.066 23/01/08,14:04:44,07,07,1, 11.8,1,1, -8.454, 10503.390, 284.235, 52775.077 23/01/08,14:04:44,08,07,1, 11.8,1,1, -8.454, 10503.374, 284.217, 52775.046 23/01/08,14:04:44,09,07,1, 11.8,1,1, -8.454, 10503.371, 284.219, 52775.045 23/01/08,14:04:44,10,07,1, 11.8,1,1, -8.454, 10503.358, 284.219, 52775.063 23/01/08,14:04:44,11,07,1, 11.8,1,1, -8.454, 10503.349, 284.238, 52775.055 23/01/08,14:04:44,12,07,1, 11.8,1,1, -8.454, 10503.337, 284.230, 52775.073 23/01/08,14:04:44,13,07,1, 11.8,1,1, -8.454, 10503.329, 284.238, 52775.038 23/01/08,14:04:44,14,07,1, 11.8,1,1, -8.454, 10503.321, 284.218, 52775.051 23/01/08,14:04:44,15,07,1, 11.8,1,1, -8.454, 10503.342, 284.231, 52775.017 23/01/08,14:04:44,16,07,1, 11.8,1,1, -8.454, 10503.319, 284.226, 52775.055 23/01/08,14:04:44,17,07,1, 11.8,1,1, -8.454, 10503.328, 284.232, 52775.058 23/01/08,14:04:44,18,07,1, 11.8,1,1, -8.454, 10503.298, 284.219, 52775.035 23/01/08,14:04:44,19,07,1, 11.8,1,1, -8.454, 10503.299, 284.225, 52775.059 23/01/08,14:04:45,00,07,1, 11.9,1,1, -8.456, 10503.294, 284.225, 52775.059 23/01/08,14:04:45,01,07,1, 11.9,1,1, -8.456, 10503.287, 284.200, 52775.046 23/01/08,14:04:45,02,07,1, 11.9,1,1, -8.456, 10503.266, 284.219, 52775.070 23/01/08,14:04:45,03,07,1, 11.9,1,1, -8.456, 10503.252, 284.217, 52775.048 23/01/08,14:04:45,04,07,1, 11.9,1,1, -8.456, 10503.259, 284.232, 52775.058 23/01/08,14:04:45,05,07,1, 11.9,1,1, -8.456, 10503.241, 284.208, 52775.041 23/01/08,14:04:45,06,07,1, 11.9,1,1, -8.456, 10503.239, 284.197, 52775.043 23/01/08,14:04:45,07,07,1, 11.9,1,1, -8.456, 10503.248, 284.226, 52775.061 23/01/08,14:04:45,08,07,1, 11.9,1,1, -8.456, 10503.220, 284.238, 52775.061 23/01/08,14:04:45,09,07,1, 11.9,1,1, -8.456, 10503.242, 284.211, 52775.035 23/01/08,14:04:45,10,07,1, 11.9,1,1, -8.456, 10503.202, 284.234, 52775.050 23/01/08,14:04:45,11,07,1, 11.9,1,1, -8.456, 10503.176, 284.221, 52775.045 23/01/08,14:04:45,12,07,1, 11.9,1,1, -8.456, 10503.209, 284.224, 52775.030 23/01/08,14:04:45,13,07,1, 11.9,1,1, -8.456, 10503.175, 284.216, 52775.033 23/01/08,14:04:45,14,07,1, 11.9,1,1, -8.456, 10503.182, 284.235, 52775.076 23/01/08,14:04:45,15,07,1, 11.9,1,1, -8.456, 10503.179, 284.225, 52775.046 23/01/08,14:04:45,16,07,1, 11.9,1,1, -8.456, 10503.154, 284.230, 52775.072 23/01/08,14:04:45,17,07,1, 11.9,1,1, -8.456, 10503.141, 284.216, 52775.050 23/01/08,14:04:45,18,07,1, 11.9,1,1, -8.456, 10503.155, 284.222, 52775.055 23/01/08,14:04:45,19,07,1, 11.9,1,1, -8.456, 10503.154, 284.225, 52775.079 23/01/08,14:04:46,00,06,1, 11.9,1,1, -8.455, 10503.153, 284.225, 52775.079 23/01/08,14:04:46,01,06,1, 11.9,1,1, -8.455, 10503.137, 284.231, 52775.053 23/01/08,14:04:46,02,06,1, 11.9,1,1, -8.455, 10503.115, 284.230, 52775.039 23/01/08,14:04:46,03,06,1, 11.9,1,1, -8.455, 10503.104, 284.206, 52775.050 23/01/08,14:04:46,04,06,1, 11.9,1,1, -8.455, 10503.119, 284.238, 52775.040 23/01/08,14:04:46,05,06,1, 11.9,1,1, -8.455, 10503.118, 284.232, 52775.051 23/01/08,14:04:46,06,06,1, 11.9,1,1, -8.455, 10503.114, 284.227, 52775.084 23/01/08,14:04:46,07,06,1, 11.9,1,1, -8.455, 10503.087, 284.228, 52775.069 23/01/08,14:04:46,08,06,1, 11.9,1,1, -8.455, 10503.092, 284.222, 52775.077 23/01/08,14:04:46,09,06,1, 11.9,1,1, -8.455, 10503.057, 284.247, 52775.072 23/01/08,14:04:46,10,06,1, 11.9,1,1, -8.455, 10503.057, 284.221, 52775.097 23/01/08,14:04:46,11,06,1, 11.9,1,1, -8.455, 10503.040, 284.216, 52775.067 23/01/08,14:04:46,12,06,1, 11.9,1,1, -8.455, 10503.019, 284.233, 52775.066 23/01/08,14:04:46,13,06,1, 11.9,1,1, -8.455, 10503.030, 284.218, 52775.093 23/01/08,14:04:46,14,06,1, 11.9,1,1, -8.455, 10503.066, 284.249, 52775.083 23/01/08,14:04:46,15,06,1, 11.9,1,1, -8.455, 10503.020, 284.240, 52775.058 23/01/08,14:04:46,16,06,1, 11.9,1,1, -8.455, 10503.010, 284.241, 52775.053 23/01/08,14:04:46,17,06,1, 11.9,1,1, -8.455, 10503.042, 284.219, 52775.108 23/01/08,14:04:46,18,06,1, 11.9,1,1, -8.455, 10503.009, 284.234, 52775.074 23/01/08,14:04:46,19,06,1, 11.9,1,1, -8.455, 10502.996, 284.234, 52775.041 23/01/08,14:04:47,00,06,1, 11.8,1,1, -8.455, 10502.994, 284.234, 52775.041 23/01/08,14:04:47,01,06,1, 11.8,1,1, -8.455, 10502.979, 284.239, 52775.074 23/01/08,14:04:47,02,06,1, 11.8,1,1, -8.455, 10502.972, 284.223, 52775.073 23/01/08,14:04:47,03,06,1, 11.8,1,1, -8.455, 10502.975, 284.221, 52775.064 23/01/08,14:04:47,04,06,1, 11.8,1,1, -8.455, 10502.957, 284.228, 52775.066 23/01/08,14:04:47,05,06,1, 11.8,1,1, -8.455, 10502.953, 284.236, 52775.080 23/01/08,14:04:47,06,06,1, 11.8,1,1, -8.455, 10502.944, 284.219, 52775.078 23/01/08,14:04:47,07,06,1, 11.8,1,1, -8.455, 10502.942, 284.208, 52775.074 23/01/08,14:04:47,08,06,1, 11.8,1,1, -8.455, 10502.929, 284.217, 52775.057 23/01/08,14:04:47,09,06,1, 11.8,1,1, -8.455, 10502.916, 284.214, 52775.050 23/01/08,14:04:47,10,06,1, 11.8,1,1, -8.455, 10502.895, 284.220, 52775.071 23/01/08,14:04:47,11,06,1, 11.8,1,1, -8.455, 10502.902, 284.205, 52775.046 23/01/08,14:04:47,12,06,1, 11.8,1,1, -8.455, 10502.883, 284.228, 52775.039 23/01/08,14:04:47,13,06,1, 11.8,1,1, -8.455, 10502.881, 284.231, 52775.056 23/01/08,14:04:47,14,06,1, 11.8,1,1, -8.455, 10502.879, 284.211, 52775.161 23/01/08,14:04:47,15,06,1, 11.8,1,1, -8.455, 10502.895, 284.233, 52775.074 23/01/08,14:04:47,16,06,1, 11.8,1,1, -8.455, 10502.859, 284.240, 52775.071 23/01/08,14:04:47,17,06,1, 11.8,1,1, -8.455, 10502.846, 284.226, 52775.080 23/01/08,14:04:47,18,06,1, 11.8,1,1, -8.455, 10502.862, 284.242, 52775.072 23/01/08,14:04:47,19,06,1, 11.8,1,1, -8.455, 10502.819, 284.224, 52774.862 23/01/08,14:04:48,00,07,1, 11.9,1,1, -8.449, 10502.819, 284.224, 52774.862 23/01/08,14:04:48,01,07,1, 11.9,1,1, -8.449, 10502.827, 284.246, 52775.113 23/01/08,14:04:48,02,07,1, 11.9,1,1, -8.449, 10502.811, 284.203, 52775.105 23/01/08,14:04:48,03,07,1, 11.9,1,1, -8.449, 10502.831, 284.231, 52775.118 23/01/08,14:04:48,04,07,1, 11.9,1,1, -8.449, 10502.791, 284.246, 52775.131 23/01/08,14:04:48,05,07,1, 11.9,1,1, -8.449, 10502.811, 284.238, 52775.122 23/01/08,14:04:48,06,07,1, 11.9,1,1, -8.449, 10502.788, 284.237, 52775.089 23/01/08,14:04:48,07,07,1, 11.9,1,1, -8.449, 10502.767, 284.241, 52775.077 23/01/08,14:04:48,08,07,1, 11.9,1,1, -8.449, 10502.759, 284.230, 52775.071 23/01/08,14:04:48,09,07,1, 11.9,1,1, -8.449, 10502.766, 284.232, 52775.064 23/01/08,14:04:48,10,07,1, 11.9,1,1, -8.449, 10502.779, 284.219, 52775.048 23/01/08,14:04:48,11,07,1, 11.9,1,1, -8.449, 10502.749, 284.215, 52775.063 23/01/08,14:04:48,12,07,1, 11.9,1,1, -8.449, 10502.767, 284.251, 52775.056 23/01/08,14:04:48,13,07,1, 11.9,1,1, -8.449, 10502.763, 284.256, 52775.050 23/01/08,14:04:48,14,07,1, 11.9,1,1, -8.449, 10502.742, 284.250, 52775.078 23/01/08,14:04:48,15,07,1, 11.9,1,1, -8.449, 10502.744, 284.249, 52775.062 23/01/08,14:04:48,16,07,1, 11.9,1,1, -8.449, 10502.741, 284.287, 52775.057 23/01/08,14:04:48,17,07,1, 11.9,1,1, -8.449, 10502.731, 284.262, 52775.047 23/01/08,14:04:48,18,07,1, 11.9,1,1, -8.449, 10502.744, 284.256, 52775.020 23/01/08,14:04:48,19,07,1, 11.9,1,1, -8.449, 10502.708, 284.243, 52775.019 23/01/08,14:04:49,00,06,1, 11.8,1,1, -8.457, 10502.702, 284.243, 52775.019 23/01/08,14:04:49,01,06,1, 11.8,1,1, -8.457, 10502.685, 284.237, 52775.090 23/01/08,14:04:49,02,06,1, 11.8,1,1, -8.457, 10502.668, 284.253, 52775.049 23/01/08,14:04:49,03,06,1, 11.8,1,1, -8.457, 10502.692, 284.235, 52775.068 23/01/08,14:04:49,04,06,1, 11.8,1,1, -8.457, 10502.653, 284.256, 52775.058 23/01/08,14:04:49,05,06,1, 11.8,1,1, -8.457, 10502.664, 284.224, 52775.091 23/01/08,14:04:49,06,06,1, 11.8,1,1, -8.457, 10502.675, 284.257, 52775.209 23/01/08,14:04:49,07,06,1, 11.8,1,1, -8.457, 10502.675, 284.222, 52775.048 23/01/08,14:04:49,08,06,1, 11.8,1,1, -8.457, 10502.677, 284.245, 52775.051 23/01/08,14:04:49,09,06,1, 11.8,1,1, -8.457, 10502.659, 284.253, 52775.060 23/01/08,14:04:49,10,06,1, 11.8,1,1, -8.457, 10502.657, 284.233, 52775.061 23/01/08,14:04:49,11,06,1, 11.8,1,1, -8.457, 10502.622, 284.261, 52775.080 23/01/08,14:04:49,12,06,1, 11.8,1,1, -8.457, 10502.649, 284.259, 52775.030 23/01/08,14:04:49,13,06,1, 11.8,1,1, -8.457, 10502.622, 284.275, 52775.042 23/01/08,14:04:49,14,06,1, 11.8,1,1, -8.457, 10502.617, 284.236, 52775.046 23/01/08,14:04:49,15,06,1, 11.8,1,1, -8.457, 10502.596, 284.229, 52775.024 23/01/08,14:04:49,16,06,1, 11.8,1,1, -8.457, 10502.601, 284.262, 52775.036 23/01/08,14:04:49,17,06,1, 11.8,1,1, -8.457, 10502.593, 284.250, 52775.037 23/01/08,14:04:49,18,06,1, 11.8,1,1, -8.457, 10502.580, 284.234, 52775.046 23/01/08,14:04:49,19,06,1, 11.8,1,1, -8.457, 10502.604, 284.242, 52775.063 23/01/08,14:04:50,00,07,1, 11.8,1,1, -8.457, 10502.602, 284.242, 52775.063 23/01/08,14:04:50,01,07,1, 11.8,1,1, -8.457, 10502.588, 284.261, 52775.046 23/01/08,14:04:50,02,07,1, 11.8,1,1, -8.457, 10502.595, 284.265, 52775.062 23/01/08,14:04:50,03,07,1, 11.8,1,1, -8.457, 10502.553, 284.229, 52775.059 23/01/08,14:04:50,04,07,1, 11.8,1,1, -8.457, 10502.558, 284.264, 52775.067 23/01/08,14:04:50,05,07,1, 11.8,1,1, -8.457, 10502.546, 284.255, 52775.041 23/01/08,14:04:50,06,07,1, 11.8,1,1, -8.457, 10502.551, 284.244, 52775.041 23/01/08,14:04:50,07,07,1, 11.8,1,1, -8.457, 10502.543, 284.252, 52775.074 23/01/08,14:04:50,08,07,1, 11.8,1,1, -8.457, 10502.510, 284.250, 52775.046 23/01/08,14:04:50,09,07,1, 11.8,1,1, -8.457, 10502.512, 284.240, 52775.048 23/01/08,14:04:50,10,07,1, 11.8,1,1, -8.457, 10502.528, 284.232, 52775.066 23/01/08,14:04:50,11,07,1, 11.8,1,1, -8.457, 10502.550, 284.230, 52775.074 23/01/08,14:04:50,12,07,1, 11.8,1,1, -8.457, 10502.522, 284.252, 52775.053 23/01/08,14:04:50,13,07,1, 11.8,1,1, -8.457, 10502.512, 284.239, 52775.022 23/01/08,14:04:50,14,07,1, 11.8,1,1, -8.457, 10502.492, 284.238, 52775.048 23/01/08,14:04:50,15,07,1, 11.8,1,1, -8.457, 10502.463, 284.220, 52775.036 23/01/08,14:04:50,16,07,1, 11.8,1,1, -8.457, 10502.482, 284.238, 52775.042 23/01/08,14:04:50,17,07,1, 11.8,1,1, -8.457, 10502.492, 284.234, 52775.054 23/01/08,14:04:50,18,07,1, 11.8,1,1, -8.457, 10502.488, 284.266, 52775.013 23/01/08,14:04:50,19,07,1, 11.8,1,1, -8.457, 10502.475, 284.270, 52775.014 23/01/08,14:04:51,00,08,1, 11.9,1,1, -8.454, 10502.468, 284.270, 52775.014 23/01/08,14:04:51,01,08,1, 11.9,1,1, -8.454, 10502.486, 284.241, 52775.028 23/01/08,14:04:51,02,08,1, 11.9,1,1, -8.454, 10502.456, 284.249, 52775.289 23/01/08,14:04:51,03,08,1, 11.9,1,1, -8.454, 10502.499, 284.240, 52775.046 23/01/08,14:04:51,04,08,1, 11.9,1,1, -8.454, 10502.481, 284.247, 52774.999 23/01/08,14:04:51,05,08,1, 11.9,1,1, -8.454, 10502.451, 284.267, 52774.995 23/01/08,14:04:51,06,08,1, 11.9,1,1, -8.454, 10502.438, 284.240, 52774.988 23/01/08,14:04:51,07,08,1, 11.9,1,1, -8.454, 10502.440, 284.222, 52774.975 23/01/08,14:04:51,08,08,1, 11.9,1,1, -8.454, 10502.421, 284.241, 52774.990 23/01/08,14:04:51,09,08,1, 11.9,1,1, -8.454, 10502.417, 284.231, 52774.995 23/01/08,14:04:51,10,08,1, 11.9,1,1, -8.454, 10502.426, 284.242, 52775.004 23/01/08,14:04:51,11,08,1, 11.9,1,1, -8.454, 10502.415, 284.227, 52774.986 23/01/08,14:04:51,12,08,1, 11.9,1,1, -8.454, 10502.434, 284.250, 52774.987 23/01/08,14:04:51,13,08,1, 11.9,1,1, -8.454, 10502.400, 284.248, 52775.006 23/01/08,14:04:51,14,08,1, 11.9,1,1, -8.454, 10502.409, 284.255, 52775.192 23/01/08,14:04:51,15,08,1, 11.9,1,1, -8.454, 10502.432, 284.220, 52774.911 23/01/08,14:04:51,16,08,1, 11.9,1,1, -8.454, 10502.403, 284.222, 52774.953 23/01/08,14:04:51,17,08,1, 11.9,1,1, -8.454, 10502.399, 284.244, 52774.950 23/01/08,14:04:51,18,08,1, 11.9,1,1, -8.454, 10502.403, 284.239, 52774.990 23/01/08,14:04:51,19,08,1, 11.9,1,1, -8.454, 10502.405, 284.239, 52774.969 23/01/08,14:04:52,00,07,1, 11.8,1,1, -8.456, 10502.402, 284.239, 52774.969 23/01/08,14:04:52,01,07,1, 11.8,1,1, -8.456, 10502.375, 284.209, 52774.979 23/01/08,14:04:52,02,07,1, 11.8,1,1, -8.456, 10502.354, 284.239, 52774.984 23/01/08,14:04:52,03,07,1, 11.8,1,1, -8.456, 10502.360, 284.232, 52775.000 23/01/08,14:04:52,04,07,1, 11.8,1,1, -8.456, 10502.352, 284.210, 52774.975 23/01/08,14:04:52,05,07,1, 11.8,1,1, -8.456, 10502.360, 284.239, 52774.978 23/01/08,14:04:52,06,07,1, 11.8,1,1, -8.456, 10502.337, 284.213, 52775.017 23/01/08,14:04:52,07,07,1, 11.8,1,1, -8.456, 10502.331, 284.235, 52775.019 23/01/08,14:04:52,08,07,1, 11.8,1,1, -8.456, 10502.323, 284.260, 52774.999 23/01/08,14:04:52,09,07,1, 11.8,1,1, -8.456, 10502.350, 284.247, 52775.044 23/01/08,14:04:52,10,07,1, 11.8,1,1, -8.456, 10502.339, 284.216, 52775.011 23/01/08,14:04:52,11,07,1, 11.8,1,1, -8.456, 10502.302, 284.208, 52774.980 23/01/08,14:04:52,12,07,1, 11.8,1,1, -8.456, 10502.341, 284.234, 52774.983 23/01/08,14:04:52,13,07,1, 11.8,1,1, -8.456, 10502.325, 284.211, 52775.043 23/01/08,14:04:52,14,07,1, 11.8,1,1, -8.456, 10502.330, 284.236, 52775.014 23/01/08,14:04:52,15,07,1, 11.8,1,1, -8.456, 10502.308, 284.234, 52775.027 23/01/08,14:04:52,16,07,1, 11.8,1,1, -8.456, 10502.304, 284.227, 52775.002 23/01/08,14:04:52,17,07,1, 11.8,1,1, -8.456, 10502.298, 284.231, 52775.010 23/01/08,14:04:52,18,07,1, 11.8,1,1, -8.456, 10502.303, 284.236, 52775.014 23/01/08,14:04:52,19,07,1, 11.8,1,1, -8.456, 10502.279, 284.218, 52775.001 23/01/08,14:04:53,00,07,1, 11.8,1,1, -8.457, 10502.276, 284.218, 52775.001 23/01/08,14:04:53,01,07,1, 11.8,1,1, -8.457, 10502.256, 284.206, 52774.971 23/01/08,14:04:53,02,07,1, 11.8,1,1, -8.457, 10502.284, 284.205, 52774.987 23/01/08,14:04:53,03,07,1, 11.8,1,1, -8.457, 10502.286, 284.206, 52775.002 23/01/08,14:04:53,04,07,1, 11.8,1,1, -8.457, 10502.256, 284.215, 52774.994 23/01/08,14:04:53,05,07,1, 11.8,1,1, -8.457, 10502.241, 284.214, 52774.982 23/01/08,14:04:53,06,07,1, 11.8,1,1, -8.457, 10502.272, 284.216, 52774.989 23/01/08,14:04:53,07,07,1, 11.8,1,1, -8.457, 10502.236, 284.220, 52774.964 23/01/08,14:04:53,08,07,1, 11.8,1,1, -8.457, 10502.251, 284.221, 52774.994 23/01/08,14:04:53,09,07,1, 11.8,1,1, -8.457, 10502.238, 284.202, 52774.993 23/01/08,14:04:53,10,07,1, 11.8,1,1, -8.457, 10502.211, 284.225, 52774.964 23/01/08,14:04:53,11,07,1, 11.8,1,1, -8.457, 10502.219, 284.212, 52774.973 23/01/08,14:04:53,12,07,1, 11.8,1,1, -8.457, 10502.233, 284.192, 52774.941 23/01/08,14:04:53,13,07,1, 11.8,1,1, -8.457, 10502.240, 284.207, 52774.949 23/01/08,14:04:53,14,07,1, 11.8,1,1, -8.457, 10502.225, 284.180, 52774.979 23/01/08,14:04:53,15,07,1, 11.8,1,1, -8.457, 10502.213, 284.187, 52774.984 23/01/08,14:04:53,16,07,1, 11.8,1,1, -8.457, 10502.228, 284.201, 52774.951 23/01/08,14:04:53,17,07,1, 11.8,1,1, -8.457, 10502.193, 284.211, 52774.984 23/01/08,14:04:53,18,07,1, 11.8,1,1, -8.457, 10502.199, 284.214, 52774.963 23/01/08,14:04:53,19,07,1, 11.8,1,1, -8.457, 10502.204, 284.199, 52774.952 23/01/08,14:04:54,00,07,1, 11.9,1,1, -8.457, 10502.201, 284.199, 52774.952 23/01/08,14:04:54,01,07,1, 11.9,1,1, -8.457, 10502.198, 284.198, 52774.891 23/01/08,14:04:54,02,07,1, 11.9,1,1, -8.457, 10502.207, 284.209, 52775.013 23/01/08,14:04:54,03,07,1, 11.9,1,1, -8.457, 10502.197, 284.205, 52774.982 23/01/08,14:04:54,04,07,1, 11.9,1,1, -8.457, 10502.180, 284.204, 52774.972 23/01/08,14:04:54,05,07,1, 11.9,1,1, -8.457, 10502.174, 284.189, 52774.948 23/01/08,14:04:54,06,07,1, 11.9,1,1, -8.457, 10502.171, 284.204, 52774.944 23/01/08,14:04:54,07,07,1, 11.9,1,1, -8.457, 10502.187, 284.223, 52775.093 23/01/08,14:04:54,08,07,1, 11.9,1,1, -8.457, 10502.216, 284.207, 52774.790 23/01/08,14:04:54,09,07,1, 11.9,1,1, -8.457, 10502.167, 284.217, 52774.905 23/01/08,14:04:54,10,07,1, 11.9,1,1, -8.457, 10502.170, 284.212, 52774.937 23/01/08,14:04:54,11,07,1, 11.9,1,1, -8.457, 10502.176, 284.233, 52774.963 23/01/08,14:04:54,12,07,1, 11.9,1,1, -8.457, 10502.198, 284.202, 52774.944 23/01/08,14:04:54,13,07,1, 11.9,1,1, -8.457, 10502.162, 284.211, 52774.960 23/01/08,14:04:54,14,07,1, 11.9,1,1, -8.457, 10502.182, 284.207, 52774.999 23/01/08,14:04:54,15,07,1, 11.9,1,1, -8.457, 10502.143, 284.209, 52774.955 23/01/08,14:04:54,16,07,1, 11.9,1,1, -8.457, 10502.169, 284.228, 52774.927 23/01/08,14:04:54,17,07,1, 11.9,1,1, -8.457, 10502.187, 284.201, 52774.934 23/01/08,14:04:54,18,07,1, 11.9,1,1, -8.457, 10502.177, 284.226, 52774.939 23/01/08,14:04:54,19,07,1, 11.9,1,1, -8.457, 10502.159, 284.192, 52774.936 23/01/08,14:04:55,00,08,1, 11.9,1,1, -8.452, 10502.151, 284.192, 52774.936 23/01/08,14:04:55,01,08,1, 11.9,1,1, -8.452, 10502.153, 284.218, 52774.939 23/01/08,14:04:55,02,08,1, 11.9,1,1, -8.452, 10502.144, 284.212, 52774.968 23/01/08,14:04:55,03,08,1, 11.9,1,1, -8.452, 10502.136, 284.242, 52774.957 23/01/08,14:04:55,04,08,1, 11.9,1,1, -8.452, 10502.135, 284.187, 52774.940 23/01/08,14:04:55,05,08,1, 11.9,1,1, -8.452, 10502.139, 284.193, 52774.963 23/01/08,14:04:55,06,08,1, 11.9,1,1, -8.452, 10502.114, 284.225, 52774.928 23/01/08,14:04:55,07,08,1, 11.9,1,1, -8.452, 10502.106, 284.233, 52774.949 23/01/08,14:04:55,08,08,1, 11.9,1,1, -8.452, 10502.108, 284.177, 52774.929 23/01/08,14:04:55,09,08,1, 11.9,1,1, -8.452, 10502.112, 284.205, 52774.959 23/01/08,14:04:55,10,08,1, 11.9,1,1, -8.452, 10502.083, 284.203, 52774.937 23/01/08,14:04:55,11,08,1, 11.9,1,1, -8.452, 10502.099, 284.195, 52774.931 23/01/08,14:04:55,12,08,1, 11.9,1,1, -8.452, 10502.110, 284.198, 52774.905 23/01/08,14:04:55,13,08,1, 11.9,1,1, -8.452, 10502.060, 284.205, 52774.917 23/01/08,14:04:55,14,08,1, 11.9,1,1, -8.452, 10502.095, 284.190, 52774.950 23/01/08,14:04:55,15,08,1, 11.9,1,1, -8.452, 10502.077, 284.208, 52774.947 23/01/08,14:04:55,16,08,1, 11.9,1,1, -8.452, 10502.088, 284.195, 52774.942 23/01/08,14:04:55,17,08,1, 11.9,1,1, -8.452, 10502.097, 284.211, 52774.940 23/01/08,14:04:55,18,08,1, 11.9,1,1, -8.452, 10502.083, 284.205, 52774.897 23/01/08,14:04:55,19,08,1, 11.9,1,1, -8.452, 10502.080, 284.217, 52774.913 23/01/08,14:04:56,00,07,1, 11.8,1,1, -8.453, 10502.076, 284.217, 52774.913 23/01/08,14:04:56,01,07,1, 11.8,1,1, -8.453, 10502.079, 284.210, 52774.949 23/01/08,14:04:56,02,07,1, 11.8,1,1, -8.453, 10502.069, 284.211, 52774.934 23/01/08,14:04:56,03,07,1, 11.8,1,1, -8.453, 10502.050, 284.200, 52774.951 23/01/08,14:04:56,04,07,1, 11.8,1,1, -8.453, 10502.084, 284.191, 52774.943 23/01/08,14:04:56,05,07,1, 11.8,1,1, -8.453, 10502.067, 284.204, 52774.963 23/01/08,14:04:56,06,07,1, 11.8,1,1, -8.453, 10502.045, 284.222, 52774.944 23/01/08,14:04:56,07,07,1, 11.8,1,1, -8.453, 10502.044, 284.193, 52774.946 23/01/08,14:04:56,08,07,1, 11.8,1,1, -8.453, 10502.086, 284.212, 52774.947 23/01/08,14:04:56,09,07,1, 11.8,1,1, -8.453, 10502.043, 284.219, 52774.938 23/01/08,14:04:56,10,07,1, 11.8,1,1, -8.453, 10502.053, 284.208, 52774.953 23/01/08,14:04:56,11,07,1, 11.8,1,1, -8.453, 10502.053, 284.200, 52774.948 23/01/08,14:04:56,12,07,1, 11.8,1,1, -8.453, 10502.038, 284.204, 52774.944 23/01/08,14:04:56,13,07,1, 11.8,1,1, -8.453, 10502.047, 284.209, 52774.951 23/01/08,14:04:56,14,07,1, 11.8,1,1, -8.453, 10502.045, 284.199, 52774.924 23/01/08,14:04:56,15,07,1, 11.8,1,1, -8.453, 10502.053, 284.220, 52774.957 23/01/08,14:04:56,16,07,1, 11.8,1,1, -8.453, 10502.035, 284.201, 52774.925 23/01/08,14:04:56,17,07,1, 11.8,1,1, -8.453, 10502.042, 284.209, 52774.915 23/01/08,14:04:56,18,07,1, 11.8,1,1, -8.453, 10502.009, 284.201, 52774.921 23/01/08,14:04:56,19,07,1, 11.8,1,1, -8.453, 10502.038, 284.211, 52774.909 23/01/08,14:04:57,00,07,1, 11.9,1,1, -8.451, 10502.034, 284.211, 52774.909 23/01/08,14:04:57,01,07,1, 11.9,1,1, -8.451, 10502.017, 284.227, 52774.937 23/01/08,14:04:57,02,07,1, 11.9,1,1, -8.451, 10502.014, 284.245, 52775.166 23/01/08,14:04:57,03,07,1, 11.9,1,1, -8.451, 10501.991, 284.244, 52775.105 23/01/08,14:04:57,04,07,1, 11.9,1,1, -8.451, 10502.002, 284.239, 52775.182 23/01/08,14:04:57,05,07,1, 11.9,1,1, -8.451, 10502.021, 284.244, 52775.164 23/01/08,14:04:57,06,07,1, 11.9,1,1, -8.451, 10502.033, 284.254, 52775.155 23/01/08,14:04:57,07,07,1, 11.9,1,1, -8.451, 10502.038, 284.254, 52775.146 23/01/08,14:04:57,08,07,1, 11.9,1,1, -8.451, 10502.016, 284.243, 52775.135 23/01/08,14:04:57,09,07,1, 11.9,1,1, -8.451, 10502.007, 284.239, 52775.137 23/01/08,14:04:57,10,07,1, 11.9,1,1, -8.451, 10501.990, 284.249, 52775.118 23/01/08,14:04:57,11,07,1, 11.9,1,1, -8.451, 10502.005, 284.264, 52775.188 23/01/08,14:04:57,12,07,1, 11.9,1,1, -8.451, 10501.981, 284.236, 52775.094 23/01/08,14:04:57,13,07,1, 11.9,1,1, -8.451, 10502.019, 284.244, 52775.178 23/01/08,14:04:57,14,07,1, 11.9,1,1, -8.451, 10501.994, 284.260, 52775.114 23/01/08,14:04:57,15,07,1, 11.9,1,1, -8.451, 10502.001, 284.234, 52775.150 23/01/08,14:04:57,16,07,1, 11.9,1,1, -8.451, 10502.022, 284.253, 52775.149 23/01/08,14:04:57,17,07,1, 11.9,1,1, -8.451, 10501.998, 284.246, 52775.153 23/01/08,14:04:57,18,07,1, 11.9,1,1, -8.451, 10501.995, 284.259, 52775.165 23/01/08,14:04:57,19,07,1, 11.9,1,1, -8.451, 10502.006, 284.246, 52775.176 23/01/08,14:04:58,00,07,1, 11.8,1,1, -8.453, 10502.001, 284.246, 52775.176 23/01/08,14:04:58,01,07,1, 11.8,1,1, -8.453, 10502.000, 284.272, 52775.163 23/01/08,14:04:58,02,07,1, 11.8,1,1, -8.453, 10501.973, 284.266, 52775.122 23/01/08,14:04:58,03,07,1, 11.8,1,1, -8.453, 10501.975, 284.292, 52775.148 23/01/08,14:04:58,04,07,1, 11.8,1,1, -8.453, 10501.989, 284.267, 52775.139 23/01/08,14:04:58,05,07,1, 11.8,1,1, -8.453, 10501.969, 284.273, 52775.175 23/01/08,14:04:58,06,07,1, 11.8,1,1, -8.453, 10501.978, 284.270, 52775.148 23/01/08,14:04:58,07,07,1, 11.8,1,1, -8.453, 10501.974, 284.260, 52775.151 23/01/08,14:04:58,08,07,1, 11.8,1,1, -8.453, 10501.996, 284.274, 52775.143 23/01/08,14:04:58,09,07,1, 11.8,1,1, -8.453, 10501.983, 284.278, 52775.180 23/01/08,14:04:58,10,07,1, 11.8,1,1, -8.453, 10501.988, 284.265, 52775.175 23/01/08,14:04:58,11,07,1, 11.8,1,1, -8.453, 10501.983, 284.277, 52775.133 23/01/08,14:04:58,12,07,1, 11.8,1,1, -8.453, 10501.984, 284.275, 52775.138 23/01/08,14:04:58,13,07,1, 11.8,1,1, -8.453, 10501.983, 284.283, 52775.163 23/01/08,14:04:58,14,07,1, 11.8,1,1, -8.453, 10501.970, 284.263, 52775.141 23/01/08,14:04:58,15,07,1, 11.8,1,1, -8.453, 10501.965, 284.280, 52775.189 23/01/08,14:04:58,16,07,1, 11.8,1,1, -8.453, 10501.966, 284.279, 52775.179 23/01/08,14:04:58,17,07,1, 11.8,1,1, -8.453, 10501.950, 284.276, 52775.168 23/01/08,14:04:58,18,07,1, 11.8,1,1, -8.453, 10501.962, 284.287, 52775.149 23/01/08,14:04:58,19,07,1, 11.8,1,1, -8.453, 10501.966, 284.273, 52775.161 23/01/08,14:04:59,00,09,1, 11.9,1,1, -8.451, 10501.959, 284.273, 52775.161 23/01/08,14:04:59,01,09,1, 11.9,1,1, -8.451, 10501.931, 284.292, 52775.161 23/01/08,14:04:59,02,09,1, 11.9,1,1, -8.451, 10501.936, 284.276, 52775.164 23/01/08,14:04:59,03,09,1, 11.9,1,1, -8.451, 10501.958, 284.295, 52775.152 23/01/08,14:04:59,04,09,1, 11.9,1,1, -8.451, 10501.937, 284.288, 52775.160 23/01/08,14:04:59,05,09,1, 11.9,1,1, -8.451, 10501.948, 284.293, 52775.166 23/01/08,14:04:59,06,09,1, 11.9,1,1, -8.451, 10501.931, 284.296, 52775.159 23/01/08,14:04:59,07,09,1, 11.9,1,1, -8.451, 10501.940, 284.310, 52775.170 23/01/08,14:04:59,08,09,1, 11.9,1,1, -8.451, 10501.928, 284.305, 52775.158 23/01/08,14:04:59,09,09,1, 11.9,1,1, -8.451, 10501.931, 284.308, 52775.174 23/01/08,14:04:59,10,09,1, 11.9,1,1, -8.451, 10501.925, 284.289, 52775.168 23/01/08,14:04:59,11,09,1, 11.9,1,1, -8.451, 10501.930, 284.300, 52775.119 23/01/08,14:04:59,12,09,1, 11.9,1,1, -8.451, 10501.905, 284.283, 52775.126 23/01/08,14:04:59,13,09,1, 11.9,1,1, -8.451, 10501.921, 284.312, 52775.149 23/01/08,14:04:59,14,09,1, 11.9,1,1, -8.451, 10501.928, 284.283, 52775.164 23/01/08,14:04:59,15,09,1, 11.9,1,1, -8.451, 10501.921, 284.304, 52775.144 23/01/08,14:04:59,16,09,1, 11.9,1,1, -8.451, 10501.917, 284.279, 52775.145 23/01/08,14:04:59,17,09,1, 11.9,1,1, -8.451, 10501.903, 284.302, 52775.133 23/01/08,14:04:59,18,09,1, 11.9,1,1, -8.451, 10501.913, 284.309, 52775.162 23/01/08,14:04:59,19,09,1, 11.9,1,1, -8.451, 10501.865, 284.329, 52775.005 23/01/08,14:05:00,00,08,1, 11.9,1,1, -8.451, 10501.859, 284.329, 52775.005 23/01/08,14:05:00,01,08,1, 11.9,1,1, -8.451, 10501.941, 284.307, 52775.131 23/01/08,14:05:00,02,08,1, 11.9,1,1, -8.451, 10501.912, 284.290, 52774.902 23/01/08,14:05:00,03,08,1, 11.9,1,1, -8.451, 10501.913, 284.271, 52774.930 23/01/08,14:05:00,04,08,1, 11.9,1,1, -8.451, 10501.909, 284.261, 52774.926 23/01/08,14:05:00,05,08,1, 11.9,1,1, -8.451, 10501.889, 284.260, 52774.915 23/01/08,14:05:00,06,08,1, 11.9,1,1, -8.451, 10501.880, 284.292, 52774.958 23/01/08,14:05:00,07,08,1, 11.9,1,1, -8.451, 10501.887, 284.270, 52774.969 23/01/08,14:05:00,08,08,1, 11.9,1,1, -8.451, 10501.876, 284.278, 52774.937 23/01/08,14:05:00,09,08,1, 11.9,1,1, -8.451, 10501.847, 284.269, 52774.928 23/01/08,14:05:00,10,08,1, 11.9,1,1, -8.451, 10501.857, 284.293, 52774.873 23/01/08,14:05:00,11,08,1, 11.9,1,1, -8.451, 10501.872, 284.300, 52774.935 23/01/08,14:05:00,12,08,1, 11.9,1,1, -8.451, 10501.845, 284.278, 52774.923 23/01/08,14:05:00,13,08,1, 11.9,1,1, -8.451, 10501.848, 284.243, 52774.885 23/01/08,14:05:00,14,08,1, 11.9,1,1, -8.451, 10501.848, 284.280, 52774.908 23/01/08,14:05:00,15,08,1, 11.9,1,1, -8.451, 10501.851, 284.301, 52774.942 23/01/08,14:05:00,16,08,1, 11.9,1,1, -8.451, 10501.851, 284.270, 52774.944 23/01/08,14:05:00,17,08,1, 11.9,1,1, -8.451, 10501.852, 284.275, 52774.926 23/01/08,14:05:00,18,08,1, 11.9,1,1, -8.451, 10501.842, 284.293, 52774.920 23/01/08,14:05:00,19,08,1, 11.9,1,1, -8.451, 10501.823, 284.262, 52774.886 23/01/08,14:05:01,00,07,1, 11.9,1,1, -8.456, 10501.817, 284.262, 52774.886 23/01/08,14:05:01,01,07,1, 11.9,1,1, -8.456, 10501.815, 284.283, 52774.946 23/01/08,14:05:01,02,07,1, 11.9,1,1, -8.456, 10501.821, 284.286, 52774.961 23/01/08,14:05:01,03,07,1, 11.9,1,1, -8.456, 10501.858, 284.291, 52774.969 23/01/08,14:05:01,04,07,1, 11.9,1,1, -8.456, 10501.822, 284.262, 52774.936 23/01/08,14:05:01,05,07,1, 11.9,1,1, -8.456, 10501.805, 284.270, 52774.935 23/01/08,14:05:01,06,07,1, 11.9,1,1, -8.456, 10501.828, 284.281, 52774.922 23/01/08,14:05:01,07,07,1, 11.9,1,1, -8.456, 10501.817, 284.262, 52774.933 23/01/08,14:05:01,08,07,1, 11.9,1,1, -8.456, 10501.826, 284.290, 52774.913 23/01/08,14:05:01,09,07,1, 11.9,1,1, -8.456, 10501.803, 284.296, 52774.899 23/01/08,14:05:01,10,07,1, 11.9,1,1, -8.456, 10501.836, 284.288, 52774.935 23/01/08,14:05:01,11,07,1, 11.9,1,1, -8.456, 10501.789, 284.270, 52774.880 23/01/08,14:05:01,12,07,1, 11.9,1,1, -8.456, 10501.807, 284.305, 52774.889 23/01/08,14:05:01,13,07,1, 11.9,1,1, -8.456, 10501.814, 284.281, 52774.907 23/01/08,14:05:01,14,07,1, 11.9,1,1, -8.456, 10501.824, 284.292, 52774.913 23/01/08,14:05:01,15,07,1, 11.9,1,1, -8.456, 10501.820, 284.317, 52774.881 23/01/08,14:05:01,16,07,1, 11.9,1,1, -8.456, 10501.830, 284.303, 52774.920 23/01/08,14:05:01,17,07,1, 11.9,1,1, -8.456, 10501.804, 284.304, 52774.897 23/01/08,14:05:01,18,07,1, 11.9,1,1, -8.456, 10501.784, 284.312, 52774.900 23/01/08,14:05:01,19,07,1, 11.9,1,1, -8.456, 10501.809, 284.327, 52774.923 23/01/08,14:05:02,00,07,1, 11.9,1,1, -8.453, 10501.801, 284.327, 52774.923 23/01/08,14:05:02,01,07,1, 11.9,1,1, -8.453, 10501.800, 284.308, 52774.893 23/01/08,14:05:02,02,07,1, 11.9,1,1, -8.453, 10501.782, 284.326, 52774.904 23/01/08,14:05:02,03,07,1, 11.9,1,1, -8.453, 10501.770, 284.300, 52774.894 23/01/08,14:05:02,04,07,1, 11.9,1,1, -8.453, 10501.785, 284.318, 52774.938 23/01/08,14:05:02,05,07,1, 11.9,1,1, -8.453, 10501.803, 284.303, 52774.921 23/01/08,14:05:02,06,07,1, 11.9,1,1, -8.453, 10501.760, 284.293, 52774.927 23/01/08,14:05:02,07,07,1, 11.9,1,1, -8.453, 10501.784, 284.322, 52774.955 23/01/08,14:05:02,08,07,1, 11.9,1,1, -8.453, 10501.788, 284.319, 52774.909 23/01/08,14:05:02,09,07,1, 11.9,1,1, -8.453, 10501.743, 284.308, 52774.900 23/01/08,14:05:02,10,07,1, 11.9,1,1, -8.453, 10501.764, 284.341, 52774.938 23/01/08,14:05:02,11,07,1, 11.9,1,1, -8.453, 10501.778, 284.325, 52774.916 23/01/08,14:05:02,12,07,1, 11.9,1,1, -8.453, 10501.752, 284.347, 52774.955 23/01/08,14:05:02,13,07,1, 11.9,1,1, -8.453, 10501.762, 284.326, 52774.912 23/01/08,14:05:02,14,07,1, 11.9,1,1, -8.453, 10501.741, 284.311, 52774.899 23/01/08,14:05:02,15,07,1, 11.9,1,1, -8.453, 10501.741, 284.320, 52774.878 23/01/08,14:05:02,16,07,1, 11.9,1,1, -8.453, 10501.745, 284.329, 52774.865 23/01/08,14:05:02,17,07,1, 11.9,1,1, -8.453, 10501.747, 284.335, 52774.935 23/01/08,14:05:02,18,07,1, 11.9,1,1, -8.453, 10501.739, 284.337, 52774.874 23/01/08,14:05:02,19,07,1, 11.9,1,1, -8.453, 10501.762, 284.359, 52774.885 23/01/08,14:05:03,00,07,1, 11.9,1,1, -8.456, 10501.759, 284.359, 52774.885 23/01/08,14:05:03,01,07,1, 11.9,1,1, -8.456, 10501.730, 284.312, 52774.908 23/01/08,14:05:03,02,07,1, 11.9,1,1, -8.456, 10501.737, 284.336, 52774.886 23/01/08,14:05:03,03,07,1, 11.9,1,1, -8.456, 10501.726, 284.311, 52774.899 23/01/08,14:05:03,04,07,1, 11.9,1,1, -8.456, 10501.729, 284.338, 52774.864 23/01/08,14:05:03,05,07,1, 11.9,1,1, -8.456, 10501.737, 284.340, 52774.872 23/01/08,14:05:03,06,07,1, 11.9,1,1, -8.456, 10501.729, 284.348, 52774.850 23/01/08,14:05:03,07,07,1, 11.9,1,1, -8.456, 10501.716, 284.316, 52774.848 23/01/08,14:05:03,08,07,1, 11.9,1,1, -8.456, 10501.717, 284.315, 52774.868 23/01/08,14:05:03,09,07,1, 11.9,1,1, -8.456, 10501.696, 284.307, 52774.885 23/01/08,14:05:03,10,07,1, 11.9,1,1, -8.456, 10501.701, 284.331, 52774.881 23/01/08,14:05:03,11,07,1, 11.9,1,1, -8.456, 10501.713, 284.310, 52774.887 23/01/08,14:05:03,12,07,1, 11.9,1,1, -8.456, 10501.717, 284.343, 52774.865 23/01/08,14:05:03,13,07,1, 11.9,1,1, -8.456, 10501.724, 284.338, 52774.887 23/01/08,14:05:03,14,07,1, 11.9,1,1, -8.456, 10501.720, 284.317, 52774.865 23/01/08,14:05:03,15,07,1, 11.9,1,1, -8.456, 10501.686, 284.314, 52774.868 23/01/08,14:05:03,16,07,1, 11.9,1,1, -8.456, 10501.717, 284.323, 52774.853 23/01/08,14:05:03,17,07,1, 11.9,1,1, -8.456, 10501.686, 284.325, 52774.886 23/01/08,14:05:03,18,07,1, 11.9,1,1, -8.456, 10501.698, 284.323, 52774.879 23/01/08,14:05:03,19,07,1, 11.9,1,1, -8.456, 10501.688, 284.322, 52774.889 23/01/08,14:05:04,00,07,1, 11.9,1,1, -8.457, 10501.684, 284.322, 52774.889 23/01/08,14:05:04,01,07,1, 11.9,1,1, -8.457, 10501.693, 284.316, 52774.875 23/01/08,14:05:04,02,07,1, 11.9,1,1, -8.457, 10501.698, 284.329, 52774.849 23/01/08,14:05:04,03,07,1, 11.9,1,1, -8.457, 10501.684, 284.330, 52774.858 23/01/08,14:05:04,04,07,1, 11.9,1,1, -8.457, 10501.705, 284.320, 52774.843 23/01/08,14:05:04,05,07,1, 11.9,1,1, -8.457, 10501.702, 284.327, 52774.842 23/01/08,14:05:04,06,07,1, 11.9,1,1, -8.457, 10501.704, 284.337, 52774.895 23/01/08,14:05:04,07,07,1, 11.9,1,1, -8.457, 10501.686, 284.320, 52774.873 23/01/08,14:05:04,08,07,1, 11.9,1,1, -8.457, 10501.686, 284.336, 52774.882 23/01/08,14:05:04,09,07,1, 11.9,1,1, -8.457, 10501.671, 284.335, 52774.881 23/01/08,14:05:04,10,07,1, 11.9,1,1, -8.457, 10501.689, 284.310, 52774.880 23/01/08,14:05:04,11,07,1, 11.9,1,1, -8.457, 10501.687, 284.306, 52774.841 23/01/08,14:05:04,12,07,1, 11.9,1,1, -8.457, 10501.679, 284.349, 52774.865 23/01/08,14:05:04,13,07,1, 11.9,1,1, -8.457, 10501.686, 284.341, 52774.841 23/01/08,14:05:04,14,07,1, 11.9,1,1, -8.457, 10501.689, 284.352, 52774.864 23/01/08,14:05:04,15,07,1, 11.9,1,1, -8.457, 10501.698, 284.324, 52774.871 23/01/08,14:05:04,16,07,1, 11.9,1,1, -8.457, 10501.670, 284.340, 52774.872 23/01/08,14:05:04,17,07,1, 11.9,1,1, -8.457, 10501.676, 284.341, 52775.003 23/01/08,14:05:04,18,07,1, 11.9,1,1, -8.457, 10501.655, 284.354, 52774.853 23/01/08,14:05:04,19,07,1, 11.9,1,1, -8.457, 10501.680, 284.335, 52774.877 23/01/08,14:05:05,00,07,1, 11.8,1,1, -8.452, 10501.676, 284.335, 52774.877 23/01/08,14:05:05,01,07,1, 11.8,1,1, -8.452, 10501.684, 284.339, 52774.871 23/01/08,14:05:05,02,07,1, 11.8,1,1, -8.452, 10501.719, 284.320, 52774.832 23/01/08,14:05:05,03,07,1, 11.8,1,1, -8.452, 10501.710, 284.348, 52774.865 23/01/08,14:05:05,04,07,1, 11.8,1,1, -8.452, 10501.693, 284.324, 52774.823 23/01/08,14:05:05,05,07,1, 11.8,1,1, -8.452, 10501.697, 284.353, 52774.818 23/01/08,14:05:05,06,07,1, 11.8,1,1, -8.452, 10501.692, 284.337, 52774.836 23/01/08,14:05:05,07,07,1, 11.8,1,1, -8.452, 10501.678, 284.353, 52774.871 23/01/08,14:05:05,08,07,1, 11.8,1,1, -8.452, 10501.714, 284.338, 52774.840 23/01/08,14:05:05,09,07,1, 11.8,1,1, -8.452, 10501.672, 284.359, 52774.825 23/01/08,14:05:05,10,07,1, 11.8,1,1, -8.452, 10501.681, 284.351, 52774.824 23/01/08,14:05:05,11,07,1, 11.8,1,1, -8.452, 10501.689, 284.339, 52774.841 23/01/08,14:05:05,12,07,1, 11.8,1,1, -8.452, 10501.666, 284.335, 52774.824 23/01/08,14:05:05,13,07,1, 11.8,1,1, -8.452, 10501.680, 284.364, 52774.837 23/01/08,14:05:05,14,07,1, 11.8,1,1, -8.452, 10501.729, 284.361, 52774.847 23/01/08,14:05:05,15,07,1, 11.8,1,1, -8.452, 10501.696, 284.367, 52774.829 23/01/08,14:05:05,16,07,1, 11.8,1,1, -8.452, 10501.702, 284.362, 52774.871 23/01/08,14:05:05,17,07,1, 11.8,1,1, -8.452, 10501.665, 284.328, 52774.788 23/01/08,14:05:05,18,07,1, 11.8,1,1, -8.452, 10501.683, 284.352, 52774.811 23/01/08,14:05:05,19,07,1, 11.8,1,1, -8.452, 10501.686, 284.334, 52774.810 23/01/08,14:05:06,00,07,1, 11.9,1,1, -8.454, 10501.684, 284.334, 52774.810 23/01/08,14:05:06,01,07,1, 11.9,1,1, -8.454, 10501.689, 284.353, 52774.826 23/01/08,14:05:06,02,07,1, 11.9,1,1, -8.454, 10501.682, 284.364, 52774.821 23/01/08,14:05:06,03,07,1, 11.9,1,1, -8.454, 10501.687, 284.352, 52774.860 23/01/08,14:05:06,04,07,1, 11.9,1,1, -8.454, 10501.666, 284.362, 52774.837 23/01/08,14:05:06,05,07,1, 11.9,1,1, -8.454, 10501.673, 284.350, 52774.842 23/01/08,14:05:06,06,07,1, 11.9,1,1, -8.454, 10501.672, 284.337, 52774.800 23/01/08,14:05:06,07,07,1, 11.9,1,1, -8.454, 10501.677, 284.360, 52774.822 23/01/08,14:05:06,08,07,1, 11.9,1,1, -8.454, 10501.690, 284.336, 52774.828 23/01/08,14:05:06,09,07,1, 11.9,1,1, -8.454, 10501.678, 284.342, 52774.800 23/01/08,14:05:06,10,07,1, 11.9,1,1, -8.454, 10501.689, 284.328, 52774.823 23/01/08,14:05:06,11,07,1, 11.9,1,1, -8.454, 10501.658, 284.339, 52774.927 23/01/08,14:05:06,12,07,1, 11.9,1,1, -8.454, 10501.693, 284.328, 52774.759 23/01/08,14:05:06,13,07,1, 11.9,1,1, -8.454, 10501.671, 284.340, 52774.754 23/01/08,14:05:06,14,07,1, 11.9,1,1, -8.454, 10501.666, 284.349, 52774.777 23/01/08,14:05:06,15,07,1, 11.9,1,1, -8.454, 10501.671, 284.338, 52774.802 23/01/08,14:05:06,16,07,1, 11.9,1,1, -8.454, 10501.667, 284.336, 52774.813 23/01/08,14:05:06,17,07,1, 11.9,1,1, -8.454, 10501.672, 284.350, 52774.800 23/01/08,14:05:06,18,07,1, 11.9,1,1, -8.454, 10501.671, 284.337, 52774.778 23/01/08,14:05:06,19,07,1, 11.9,1,1, -8.454, 10501.673, 284.343, 52774.812 23/01/08,14:05:07,00,07,1, 11.9,1,1, -8.453, 10501.667, 284.343, 52774.812 23/01/08,14:05:07,01,07,1, 11.9,1,1, -8.453, 10501.676, 284.345, 52774.671 23/01/08,14:05:07,02,07,1, 11.9,1,1, -8.453, 10501.667, 284.348, 52774.882 23/01/08,14:05:07,03,07,1, 11.9,1,1, -8.453, 10501.672, 284.349, 52774.779 23/01/08,14:05:07,04,07,1, 11.9,1,1, -8.453, 10501.662, 284.348, 52774.877 23/01/08,14:05:07,05,07,1, 11.9,1,1, -8.453, 10501.680, 284.332, 52774.743 23/01/08,14:05:07,06,07,1, 11.9,1,1, -8.453, 10501.663, 284.322, 52774.762 23/01/08,14:05:07,07,07,1, 11.9,1,1, -8.453, 10501.660, 284.338, 52774.778 23/01/08,14:05:07,08,07,1, 11.9,1,1, -8.453, 10501.662, 284.337, 52774.757 23/01/08,14:05:07,09,07,1, 11.9,1,1, -8.453, 10501.654, 284.348, 52774.821 23/01/08,14:05:07,10,07,1, 11.9,1,1, -8.453, 10501.662, 284.363, 52774.768 23/01/08,14:05:07,11,07,1, 11.9,1,1, -8.453, 10501.660, 284.351, 52774.775 23/01/08,14:05:07,12,07,1, 11.9,1,1, -8.453, 10501.671, 284.337, 52774.777 23/01/08,14:05:07,13,07,1, 11.9,1,1, -8.453, 10501.658, 284.347, 52774.774 23/01/08,14:05:07,14,07,1, 11.9,1,1, -8.453, 10501.657, 284.328, 52774.778 23/01/08,14:05:07,15,07,1, 11.9,1,1, -8.453, 10501.669, 284.324, 52774.797 23/01/08,14:05:07,16,07,1, 11.9,1,1, -8.453, 10501.656, 284.329, 52774.791 23/01/08,14:05:07,17,07,1, 11.9,1,1, -8.453, 10501.642, 284.362, 52774.766 23/01/08,14:05:07,18,07,1, 11.9,1,1, -8.453, 10501.671, 284.388, 52774.813 23/01/08,14:05:07,19,07,1, 11.9,1,1, -8.453, 10501.654, 284.347, 52774.798 23/01/08,14:05:08,00,07,1, 11.8,1,1, -8.455, 10501.651, 284.347, 52774.798 23/01/08,14:05:08,01,07,1, 11.8,1,1, -8.455, 10501.644, 284.335, 52774.779 23/01/08,14:05:08,02,07,1, 11.8,1,1, -8.455, 10501.645, 284.334, 52774.818 23/01/08,14:05:08,03,07,1, 11.8,1,1, -8.455, 10501.658, 284.349, 52774.794 23/01/08,14:05:08,04,07,1, 11.8,1,1, -8.455, 10501.658, 284.348, 52774.779 23/01/08,14:05:08,05,07,1, 11.8,1,1, -8.455, 10501.659, 284.337, 52774.758 23/01/08,14:05:08,06,07,1, 11.8,1,1, -8.455, 10501.627, 284.341, 52774.740 23/01/08,14:05:08,07,07,1, 11.8,1,1, -8.455, 10501.655, 284.339, 52774.757 23/01/08,14:05:08,08,07,1, 11.8,1,1, -8.455, 10501.603, 284.333, 52774.683 23/01/08,14:05:08,09,07,1, 11.8,1,1, -8.455, 10501.666, 284.345, 52774.716 23/01/08,14:05:08,10,07,1, 11.8,1,1, -8.455, 10501.647, 284.340, 52774.792 23/01/08,14:05:08,11,07,1, 11.8,1,1, -8.455, 10501.657, 284.333, 52774.797 23/01/08,14:05:08,12,07,1, 11.8,1,1, -8.455, 10501.633, 284.335, 52774.773 23/01/08,14:05:08,13,07,1, 11.8,1,1, -8.455, 10501.670, 284.342, 52774.791 23/01/08,14:05:08,14,07,1, 11.8,1,1, -8.455, 10501.628, 284.358, 52774.805 23/01/08,14:05:08,15,07,1, 11.8,1,1, -8.455, 10501.641, 284.333, 52774.786 23/01/08,14:05:08,16,07,1, 11.8,1,1, -8.455, 10501.641, 284.329, 52774.794 23/01/08,14:05:08,17,07,1, 11.8,1,1, -8.455, 10501.642, 284.328, 52774.827 23/01/08,14:05:08,18,07,1, 11.8,1,1, -8.455, 10501.642, 284.348, 52774.940 23/01/08,14:05:08,19,07,1, 11.8,1,1, -8.455, 10501.690, 284.358, 52774.687 23/01/08,14:05:09,00,07,1, 11.9,1,1, -8.455, 10501.684, 284.358, 52774.687 23/01/08,14:05:09,01,07,1, 11.9,1,1, -8.455, 10501.636, 284.362, 52774.747 23/01/08,14:05:09,02,07,1, 11.9,1,1, -8.455, 10501.655, 284.359, 52774.794 23/01/08,14:05:09,03,07,1, 11.9,1,1, -8.455, 10501.652, 284.350, 52774.781 23/01/08,14:05:09,04,07,1, 11.9,1,1, -8.455, 10501.614, 284.360, 52774.703 23/01/08,14:05:09,05,07,1, 11.9,1,1, -8.455, 10501.657, 284.346, 52774.787 23/01/08,14:05:09,06,07,1, 11.9,1,1, -8.455, 10501.646, 284.354, 52774.753 23/01/08,14:05:09,07,07,1, 11.9,1,1, -8.455, 10501.633, 284.329, 52774.732 23/01/08,14:05:09,08,07,1, 11.9,1,1, -8.455, 10501.643, 284.341, 52774.740 23/01/08,14:05:09,09,07,1, 11.9,1,1, -8.455, 10501.628, 284.365, 52774.774 23/01/08,14:05:09,10,07,1, 11.9,1,1, -8.455, 10501.654, 284.351, 52774.786 23/01/08,14:05:09,11,07,1, 11.9,1,1, -8.455, 10501.637, 284.348, 52774.781 23/01/08,14:05:09,12,07,1, 11.9,1,1, -8.455, 10501.625, 284.349, 52774.770 23/01/08,14:05:09,13,07,1, 11.9,1,1, -8.455, 10501.619, 284.359, 52774.722 23/01/08,14:05:09,14,07,1, 11.9,1,1, -8.455, 10501.631, 284.328, 52774.731 23/01/08,14:05:09,15,07,1, 11.9,1,1, -8.455, 10501.624, 284.340, 52774.762 23/01/08,14:05:09,16,07,1, 11.9,1,1, -8.455, 10501.644, 284.336, 52774.720 23/01/08,14:05:09,17,07,1, 11.9,1,1, -8.455, 10501.613, 284.322, 52774.743 23/01/08,14:05:09,18,07,1, 11.9,1,1, -8.455, 10501.636, 284.361, 52774.757 23/01/08,14:05:09,19,07,1, 11.9,1,1, -8.455, 10501.623, 284.338, 52774.748 23/01/08,14:05:10,00,07,1, 11.9,1,1, -8.455, 10501.617, 284.338, 52774.748 23/01/08,14:05:10,01,07,1, 11.9,1,1, -8.455, 10501.625, 284.327, 52774.774 23/01/08,14:05:10,02,07,1, 11.9,1,1, -8.455, 10501.624, 284.332, 52774.764 23/01/08,14:05:10,03,07,1, 11.9,1,1, -8.455, 10501.616, 284.336, 52774.761 23/01/08,14:05:10,04,07,1, 11.9,1,1, -8.455, 10501.618, 284.336, 52774.779 23/01/08,14:05:10,05,07,1, 11.9,1,1, -8.455, 10501.597, 284.344, 52774.762 23/01/08,14:05:10,06,07,1, 11.9,1,1, -8.455, 10501.611, 284.342, 52774.772 23/01/08,14:05:10,07,07,1, 11.9,1,1, -8.455, 10501.606, 284.343, 52774.807 23/01/08,14:05:10,08,07,1, 11.9,1,1, -8.455, 10501.594, 284.354, 52774.750 23/01/08,14:05:10,09,07,1, 11.9,1,1, -8.455, 10501.586, 284.348, 52774.759 23/01/08,14:05:10,10,07,1, 11.9,1,1, -8.455, 10501.610, 284.344, 52774.747 23/01/08,14:05:10,11,07,1, 11.9,1,1, -8.455, 10501.619, 284.319, 52774.756 23/01/08,14:05:10,12,07,1, 11.9,1,1, -8.455, 10501.591, 284.338, 52774.750 23/01/08,14:05:10,13,07,1, 11.9,1,1, -8.455, 10501.599, 284.326, 52774.768 23/01/08,14:05:10,14,07,1, 11.9,1,1, -8.455, 10501.641, 284.348, 52774.827 23/01/08,14:05:10,15,07,1, 11.9,1,1, -8.455, 10501.580, 284.355, 52774.757 23/01/08,14:05:10,16,07,1, 11.9,1,1, -8.455, 10501.613, 284.305, 52774.750 23/01/08,14:05:10,17,07,1, 11.9,1,1, -8.455, 10501.599, 284.300, 52774.756 23/01/08,14:05:10,18,07,1, 11.9,1,1, -8.455, 10501.593, 284.330, 52774.752 23/01/08,14:05:10,19,07,1, 11.9,1,1, -8.455, 10501.581, 284.318, 52774.732 23/01/08,14:05:11,00,07,1, 11.9,1,1, -8.452, 10501.575, 284.318, 52774.732 23/01/08,14:05:11,01,07,1, 11.9,1,1, -8.452, 10501.577, 284.326, 52774.749 23/01/08,14:05:11,02,07,1, 11.9,1,1, -8.452, 10501.589, 284.345, 52774.753 23/01/08,14:05:11,03,07,1, 11.9,1,1, -8.452, 10501.589, 284.305, 52774.731 23/01/08,14:05:11,04,07,1, 11.9,1,1, -8.452, 10501.574, 284.333, 52774.771 23/01/08,14:05:11,05,07,1, 11.9,1,1, -8.452, 10501.592, 284.326, 52774.773 23/01/08,14:05:11,06,07,1, 11.9,1,1, -8.452, 10501.569, 284.328, 52774.768 23/01/08,14:05:11,07,07,1, 11.9,1,1, -8.452, 10501.598, 284.324, 52774.783 23/01/08,14:05:11,08,07,1, 11.9,1,1, -8.452, 10501.568, 284.338, 52774.752 23/01/08,14:05:11,09,07,1, 11.9,1,1, -8.452, 10501.586, 284.348, 52774.714 23/01/08,14:05:11,10,07,1, 11.9,1,1, -8.452, 10501.567, 284.350, 52774.752 23/01/08,14:05:11,11,07,1, 11.9,1,1, -8.452, 10501.576, 284.357, 52774.734 23/01/08,14:05:11,12,07,1, 11.9,1,1, -8.452, 10501.585, 284.346, 52774.710 23/01/08,14:05:11,13,07,1, 11.9,1,1, -8.452, 10501.562, 284.335, 52774.745 23/01/08,14:05:11,14,07,1, 11.9,1,1, -8.452, 10501.565, 284.337, 52774.696 23/01/08,14:05:11,15,07,1, 11.9,1,1, -8.452, 10501.577, 284.350, 52774.739 23/01/08,14:05:11,16,07,1, 11.9,1,1, -8.452, 10501.574, 284.320, 52774.715 23/01/08,14:05:11,17,07,1, 11.9,1,1, -8.452, 10501.571, 284.336, 52774.732 23/01/08,14:05:11,18,07,1, 11.9,1,1, -8.452, 10501.572, 284.325, 52774.684 23/01/08,14:05:11,19,07,1, 11.9,1,1, -8.452, 10501.563, 284.330, 52774.702 23/01/08,14:05:12,00,06,1, 11.8,1,1, -8.454, 10501.559, 284.330, 52774.702 23/01/08,14:05:12,01,06,1, 11.8,1,1, -8.454, 10501.544, 284.313, 52774.699 23/01/08,14:05:12,02,06,1, 11.8,1,1, -8.454, 10501.546, 284.343, 52774.736 23/01/08,14:05:12,03,06,1, 11.8,1,1, -8.454, 10501.559, 284.341, 52774.731 23/01/08,14:05:12,04,06,1, 11.8,1,1, -8.454, 10501.550, 284.311, 52774.769 23/01/08,14:05:12,05,06,1, 11.8,1,1, -8.454, 10501.531, 284.344, 52774.748 23/01/08,14:05:12,06,06,1, 11.8,1,1, -8.454, 10501.571, 284.340, 52774.770 23/01/08,14:05:12,07,06,1, 11.8,1,1, -8.454, 10501.536, 284.336, 52774.747 23/01/08,14:05:12,08,06,1, 11.8,1,1, -8.454, 10501.547, 284.315, 52774.705 23/01/08,14:05:12,09,06,1, 11.8,1,1, -8.454, 10501.506, 284.328, 52774.735 23/01/08,14:05:12,10,06,1, 11.8,1,1, -8.454, 10501.543, 284.326, 52774.706 23/01/08,14:05:12,11,06,1, 11.8,1,1, -8.454, 10501.530, 284.329, 52774.722 23/01/08,14:05:12,12,06,1, 11.8,1,1, -8.454, 10501.537, 284.314, 52774.715 23/01/08,14:05:12,13,06,1, 11.8,1,1, -8.454, 10501.528, 284.302, 52774.726 23/01/08,14:05:12,14,06,1, 11.8,1,1, -8.454, 10501.534, 284.280, 52774.722 23/01/08,14:05:12,15,06,1, 11.8,1,1, -8.454, 10501.534, 284.314, 52774.723 23/01/08,14:05:12,16,06,1, 11.8,1,1, -8.454, 10501.534, 284.297, 52774.712 23/01/08,14:05:12,17,06,1, 11.8,1,1, -8.454, 10501.508, 284.292, 52774.691 23/01/08,14:05:12,18,06,1, 11.8,1,1, -8.454, 10501.524, 284.294, 52774.723 23/01/08,14:05:12,19,06,1, 11.8,1,1, -8.454, 10501.538, 284.319, 52774.709 23/01/08,14:05:13,00,06,1, 11.9,1,1, -8.453, 10501.534, 284.319, 52774.709 23/01/08,14:05:13,01,06,1, 11.9,1,1, -8.453, 10501.539, 284.281, 52774.703 23/01/08,14:05:13,02,06,1, 11.9,1,1, -8.453, 10501.552, 284.303, 52774.698 23/01/08,14:05:13,03,06,1, 11.9,1,1, -8.453, 10501.524, 284.272, 52774.706 23/01/08,14:05:13,04,06,1, 11.9,1,1, -8.453, 10501.531, 284.290, 52774.709 23/01/08,14:05:13,05,06,1, 11.9,1,1, -8.453, 10501.521, 284.291, 52774.689 23/01/08,14:05:13,06,06,1, 11.9,1,1, -8.453, 10501.540, 284.275, 52774.641 23/01/08,14:05:13,07,06,1, 11.9,1,1, -8.453, 10501.517, 284.283, 52774.689 23/01/08,14:05:13,08,06,1, 11.9,1,1, -8.453, 10501.543, 284.268, 52774.657 23/01/08,14:05:13,09,06,1, 11.9,1,1, -8.453, 10501.499, 284.270, 52774.695 23/01/08,14:05:13,10,06,1, 11.9,1,1, -8.453, 10501.534, 284.276, 52774.694 23/01/08,14:05:13,11,06,1, 11.9,1,1, -8.453, 10501.498, 284.264, 52774.666 23/01/08,14:05:13,12,06,1, 11.9,1,1, -8.453, 10501.510, 284.293, 52774.668 23/01/08,14:05:13,13,06,1, 11.9,1,1, -8.453, 10501.535, 284.288, 52774.680 23/01/08,14:05:13,14,06,1, 11.9,1,1, -8.453, 10501.497, 284.276, 52774.675 23/01/08,14:05:13,15,06,1, 11.9,1,1, -8.453, 10501.492, 284.264, 52774.641 23/01/08,14:05:13,16,06,1, 11.9,1,1, -8.453, 10501.498, 284.283, 52774.692 23/01/08,14:05:13,17,06,1, 11.9,1,1, -8.453, 10501.506, 284.264, 52774.631 23/01/08,14:05:13,18,06,1, 11.9,1,1, -8.453, 10501.487, 284.262, 52774.658 23/01/08,14:05:13,19,06,1, 11.9,1,1, -8.453, 10501.478, 284.274, 52774.686 23/01/08,14:05:14,00,06,1, 11.9,1,1, -8.455, 10501.475, 284.274, 52774.686 23/01/08,14:05:14,01,06,1, 11.9,1,1, -8.455, 10501.494, 284.259, 52774.666 23/01/08,14:05:14,02,06,1, 11.9,1,1, -8.455, 10501.487, 284.270, 52774.679 23/01/08,14:05:14,03,06,1, 11.9,1,1, -8.455, 10501.500, 284.277, 52774.626 23/01/08,14:05:14,04,06,1, 11.9,1,1, -8.455, 10501.465, 284.274, 52774.656 23/01/08,14:05:14,05,06,1, 11.9,1,1, -8.455, 10501.497, 284.311, 52774.683 23/01/08,14:05:14,06,06,1, 11.9,1,1, -8.455, 10501.494, 284.268, 52774.696 23/01/08,14:05:14,07,06,1, 11.9,1,1, -8.455, 10501.484, 284.272, 52774.676 23/01/08,14:05:14,08,06,1, 11.9,1,1, -8.455, 10501.464, 284.271, 52774.671 23/01/08,14:05:14,09,06,1, 11.9,1,1, -8.455, 10501.483, 284.272, 52774.656 23/01/08,14:05:14,10,06,1, 11.9,1,1, -8.455, 10501.487, 284.274, 52774.679 23/01/08,14:05:14,11,06,1, 11.9,1,1, -8.455, 10501.493, 284.296, 52774.639 23/01/08,14:05:14,12,06,1, 11.9,1,1, -8.455, 10501.496, 284.277, 52774.688 23/01/08,14:05:14,13,06,1, 11.9,1,1, -8.455, 10501.499, 284.312, 52774.665 23/01/08,14:05:14,14,06,1, 11.9,1,1, -8.455, 10501.482, 284.270, 52774.634 23/01/08,14:05:14,15,06,1, 11.9,1,1, -8.455, 10501.483, 284.275, 52774.692 23/01/08,14:05:14,16,06,1, 11.9,1,1, -8.455, 10501.485, 284.285, 52774.633 23/01/08,14:05:14,17,06,1, 11.9,1,1, -8.455, 10501.484, 284.274, 52774.635 23/01/08,14:05:14,18,06,1, 11.9,1,1, -8.455, 10501.468, 284.282, 52774.608 23/01/08,14:05:14,19,06,1, 11.9,1,1, -8.455, 10501.460, 284.285, 52774.663 23/01/08,14:05:15,00,07,1, 11.9,1,1, -8.454, 10501.459, 284.285, 52774.663 23/01/08,14:05:15,01,07,1, 11.9,1,1, -8.454, 10501.457, 284.283, 52774.658 23/01/08,14:05:15,02,07,1, 11.9,1,1, -8.454, 10501.463, 284.265, 52774.657 23/01/08,14:05:15,03,07,1, 11.9,1,1, -8.454, 10501.469, 284.281, 52774.656 23/01/08,14:05:15,04,07,1, 11.9,1,1, -8.454, 10501.453, 284.274, 52774.640 23/01/08,14:05:15,05,07,1, 11.9,1,1, -8.454, 10501.458, 284.270, 52774.614 23/01/08,14:05:15,06,07,1, 11.9,1,1, -8.454, 10501.463, 284.285, 52774.649 23/01/08,14:05:15,07,07,1, 11.9,1,1, -8.454, 10501.449, 284.279, 52774.648 23/01/08,14:05:15,08,07,1, 11.9,1,1, -8.454, 10501.462, 284.266, 52774.637 23/01/08,14:05:15,09,07,1, 11.9,1,1, -8.454, 10501.478, 284.287, 52774.608 23/01/08,14:05:15,10,07,1, 11.9,1,1, -8.454, 10501.454, 284.273, 52774.615 23/01/08,14:05:15,11,07,1, 11.9,1,1, -8.454, 10501.466, 284.267, 52774.590 23/01/08,14:05:15,12,07,1, 11.9,1,1, -8.454, 10501.443, 284.246, 52774.612 23/01/08,14:05:15,13,07,1, 11.9,1,1, -8.454, 10501.419, 284.261, 52774.642 23/01/08,14:05:15,14,07,1, 11.9,1,1, -8.454, 10501.445, 284.255, 52774.641 23/01/08,14:05:15,15,07,1, 11.9,1,1, -8.454, 10501.452, 284.257, 52774.637 23/01/08,14:05:15,16,07,1, 11.9,1,1, -8.454, 10501.442, 284.276, 52774.614 23/01/08,14:05:15,17,07,1, 11.9,1,1, -8.454, 10501.450, 284.273, 52774.610 23/01/08,14:05:15,18,07,1, 11.9,1,1, -8.454, 10501.441, 284.236, 52774.610 23/01/08,14:05:15,19,07,1, 11.9,1,1, -8.454, 10501.428, 284.235, 52774.595 23/01/08,14:05:16,00,07,1, 11.9,1,1, -8.454, 10501.425, 284.235, 52774.595 23/01/08,14:05:16,01,07,1, 11.9,1,1, -8.454, 10501.460, 284.235, 52774.635 23/01/08,14:05:16,02,07,1, 11.9,1,1, -8.454, 10501.426, 284.256, 52774.639 23/01/08,14:05:16,03,07,1, 11.9,1,1, -8.454, 10501.448, 284.212, 52774.585 23/01/08,14:05:16,04,07,1, 11.9,1,1, -8.454, 10501.437, 284.237, 52774.615 23/01/08,14:05:16,05,07,1, 11.9,1,1, -8.454, 10501.443, 284.206, 52774.634 23/01/08,14:05:16,06,07,1, 11.9,1,1, -8.454, 10501.434, 284.235, 52774.607 23/01/08,14:05:16,07,07,1, 11.9,1,1, -8.454, 10501.424, 284.208, 52774.619 23/01/08,14:05:16,08,07,1, 11.9,1,1, -8.454, 10501.442, 284.244, 52774.611 23/01/08,14:05:16,09,07,1, 11.9,1,1, -8.454, 10501.428, 284.260, 52774.588 23/01/08,14:05:16,10,07,1, 11.9,1,1, -8.454, 10501.428, 284.241, 52774.614 23/01/08,14:05:16,11,07,1, 11.9,1,1, -8.454, 10501.427, 284.230, 52774.596 23/01/08,14:05:16,12,07,1, 11.9,1,1, -8.454, 10501.434, 284.253, 52774.600 23/01/08,14:05:16,13,07,1, 11.9,1,1, -8.454, 10501.424, 284.231, 52774.567 23/01/08,14:05:16,14,07,1, 11.9,1,1, -8.454, 10501.426, 284.215, 52774.593 23/01/08,14:05:16,15,07,1, 11.9,1,1, -8.454, 10501.445, 284.226, 52774.609 23/01/08,14:05:16,16,07,1, 11.9,1,1, -8.454, 10501.423, 284.242, 52774.611 23/01/08,14:05:16,17,07,1, 11.9,1,1, -8.454, 10501.422, 284.219, 52774.593 23/01/08,14:05:16,18,07,1, 11.9,1,1, -8.454, 10501.405, 284.213, 52774.574 23/01/08,14:05:16,19,07,1, 11.9,1,1, -8.454, 10501.438, 284.219, 52774.580 23/01/08,14:05:17,00,07,1, 11.9,1,1, -8.457, 10501.434, 284.219, 52774.580 23/01/08,14:05:17,01,07,1, 11.9,1,1, -8.457, 10501.441, 284.235, 52774.573 23/01/08,14:05:17,02,07,1, 11.9,1,1, -8.457, 10501.416, 284.230, 52774.564 23/01/08,14:05:17,03,07,1, 11.9,1,1, -8.457, 10501.438, 284.239, 52774.602 23/01/08,14:05:17,04,07,1, 11.9,1,1, -8.457, 10501.437, 284.218, 52774.579 23/01/08,14:05:17,05,07,1, 11.9,1,1, -8.457, 10501.425, 284.218, 52774.575 23/01/08,14:05:17,06,07,1, 11.9,1,1, -8.457, 10501.435, 284.241, 52774.611 23/01/08,14:05:17,07,07,1, 11.9,1,1, -8.457, 10501.412, 284.210, 52774.590 23/01/08,14:05:17,08,07,1, 11.9,1,1, -8.457, 10501.395, 284.209, 52774.567 23/01/08,14:05:17,09,07,1, 11.9,1,1, -8.457, 10501.404, 284.225, 52774.576 23/01/08,14:05:17,10,07,1, 11.9,1,1, -8.457, 10501.415, 284.234, 52774.588 23/01/08,14:05:17,11,07,1, 11.9,1,1, -8.457, 10501.406, 284.210, 52774.569 23/01/08,14:05:17,12,07,1, 11.9,1,1, -8.457, 10501.423, 284.232, 52774.586 23/01/08,14:05:17,13,07,1, 11.9,1,1, -8.457, 10501.401, 284.233, 52774.606 23/01/08,14:05:17,14,07,1, 11.9,1,1, -8.457, 10501.428, 284.227, 52774.597 23/01/08,14:05:17,15,07,1, 11.9,1,1, -8.457, 10501.420, 284.238, 52774.577 23/01/08,14:05:17,16,07,1, 11.9,1,1, -8.457, 10501.425, 284.218, 52774.577 23/01/08,14:05:17,17,07,1, 11.9,1,1, -8.457, 10501.424, 284.241, 52774.597 23/01/08,14:05:17,18,07,1, 11.9,1,1, -8.457, 10501.431, 284.231, 52774.585 23/01/08,14:05:17,19,07,1, 11.9,1,1, -8.457, 10501.413, 284.253, 52774.593 23/01/08,14:05:18,00,07,1, 11.9,1,1, -8.457, 10501.409, 284.253, 52774.593 23/01/08,14:05:18,01,07,1, 11.9,1,1, -8.457, 10501.432, 284.212, 52774.602 23/01/08,14:05:18,02,07,1, 11.9,1,1, -8.457, 10501.431, 284.216, 52774.584 23/01/08,14:05:18,03,07,1, 11.9,1,1, -8.457, 10501.431, 284.251, 52774.573 23/01/08,14:05:18,04,07,1, 11.9,1,1, -8.457, 10501.415, 284.246, 52774.599 23/01/08,14:05:18,05,07,1, 11.9,1,1, -8.457, 10501.439, 284.228, 52774.606 23/01/08,14:05:18,06,07,1, 11.9,1,1, -8.457, 10501.450, 284.239, 52774.602 23/01/08,14:05:18,07,07,1, 11.9,1,1, -8.457, 10501.432, 284.226, 52774.590 23/01/08,14:05:18,08,07,1, 11.9,1,1, -8.457, 10501.428, 284.225, 52774.595 23/01/08,14:05:18,09,07,1, 11.9,1,1, -8.457, 10501.434, 284.228, 52774.652 23/01/08,14:05:18,10,07,1, 11.9,1,1, -8.457, 10501.428, 284.224, 52774.598 23/01/08,14:05:18,11,07,1, 11.9,1,1, -8.457, 10501.427, 284.231, 52774.600 23/01/08,14:05:18,12,07,1, 11.9,1,1, -8.457, 10501.444, 284.239, 52774.610 23/01/08,14:05:18,13,07,1, 11.9,1,1, -8.457, 10501.430, 284.210, 52774.579 23/01/08,14:05:18,14,07,1, 11.9,1,1, -8.457, 10501.446, 284.218, 52774.584 23/01/08,14:05:18,15,07,1, 11.9,1,1, -8.457, 10501.425, 284.244, 52774.558 23/01/08,14:05:18,16,07,1, 11.9,1,1, -8.457, 10501.430, 284.191, 52774.431 23/01/08,14:05:18,17,07,1, 11.9,1,1, -8.457, 10501.469, 284.233, 52774.554 23/01/08,14:05:18,18,07,1, 11.9,1,1, -8.457, 10501.467, 284.243, 52774.563 23/01/08,14:05:18,19,07,1, 11.9,1,1, -8.457, 10501.439, 284.228, 52774.592 23/01/08,14:05:19,00,06,1, 11.9,1,1, -8.453, 10501.434, 284.228, 52774.592 23/01/08,14:05:19,01,06,1, 11.9,1,1, -8.453, 10501.402, 284.229, 52774.575 23/01/08,14:05:19,02,06,1, 11.9,1,1, -8.453, 10501.449, 284.218, 52774.573 23/01/08,14:05:19,03,06,1, 11.9,1,1, -8.453, 10501.452, 284.232, 52774.582 23/01/08,14:05:19,04,06,1, 11.9,1,1, -8.453, 10501.427, 284.224, 52774.561 23/01/08,14:05:19,05,06,1, 11.9,1,1, -8.453, 10501.418, 284.208, 52774.540 23/01/08,14:05:19,06,06,1, 11.9,1,1, -8.453, 10501.431, 284.239, 52774.580 23/01/08,14:05:19,07,06,1, 11.9,1,1, -8.453, 10501.424, 284.213, 52774.553 23/01/08,14:05:19,08,06,1, 11.9,1,1, -8.453, 10501.424, 284.213, 52774.564 23/01/08,14:05:19,09,06,1, 11.9,1,1, -8.453, 10501.433, 284.213, 52774.555 23/01/08,14:05:19,10,06,1, 11.9,1,1, -8.453, 10501.434, 284.193, 52774.520 23/01/08,14:05:19,11,06,1, 11.9,1,1, -8.453, 10501.431, 284.221, 52774.540 23/01/08,14:05:19,12,06,1, 11.9,1,1, -8.453, 10501.426, 284.224, 52774.550 23/01/08,14:05:19,13,06,1, 11.9,1,1, -8.453, 10501.448, 284.197, 52774.526 23/01/08,14:05:19,14,06,1, 11.9,1,1, -8.453, 10501.451, 284.237, 52774.545 23/01/08,14:05:19,15,06,1, 11.9,1,1, -8.453, 10501.412, 284.188, 52774.524 23/01/08,14:05:19,16,06,1, 11.9,1,1, -8.453, 10501.415, 284.197, 52774.541 23/01/08,14:05:19,17,06,1, 11.9,1,1, -8.453, 10501.399, 284.202, 52774.528 23/01/08,14:05:19,18,06,1, 11.9,1,1, -8.453, 10501.412, 284.191, 52774.517 23/01/08,14:05:19,19,06,1, 11.9,1,1, -8.453, 10501.407, 284.162, 52774.556 23/01/08,14:05:20,00,06,1, 11.9,1,1, -8.453, 10501.400, 284.162, 52774.556 23/01/08,14:05:20,01,06,1, 11.9,1,1, -8.453, 10501.438, 284.194, 52774.533 23/01/08,14:05:20,02,06,1, 11.9,1,1, -8.453, 10501.446, 284.175, 52774.524 23/01/08,14:05:20,03,06,1, 11.9,1,1, -8.453, 10501.438, 284.213, 52774.537 23/01/08,14:05:20,04,06,1, 11.9,1,1, -8.453, 10501.460, 284.206, 52774.548 23/01/08,14:05:20,05,06,1, 11.9,1,1, -8.453, 10501.425, 284.195, 52774.531 23/01/08,14:05:20,06,06,1, 11.9,1,1, -8.453, 10501.422, 284.180, 52774.559 23/01/08,14:05:20,07,06,1, 11.9,1,1, -8.453, 10501.415, 284.156, 52774.524 23/01/08,14:05:20,08,06,1, 11.9,1,1, -8.453, 10501.437, 284.158, 52774.511 23/01/08,14:05:20,09,06,1, 11.9,1,1, -8.453, 10501.449, 284.175, 52774.506 23/01/08,14:05:20,10,06,1, 11.9,1,1, -8.453, 10501.422, 284.165, 52774.505 23/01/08,14:05:20,11,06,1, 11.9,1,1, -8.453, 10501.432, 284.176, 52774.512 23/01/08,14:05:20,12,06,1, 11.9,1,1, -8.453, 10501.436, 284.204, 52774.512 23/01/08,14:05:20,13,06,1, 11.9,1,1, -8.453, 10501.438, 284.172, 52774.511 23/01/08,14:05:20,14,06,1, 11.9,1,1, -8.453, 10501.463, 284.172, 52774.492 23/01/08,14:05:20,15,06,1, 11.9,1,1, -8.453, 10501.439, 284.140, 52774.475 23/01/08,14:05:20,16,06,1, 11.9,1,1, -8.453, 10501.418, 284.156, 52774.510 23/01/08,14:05:20,17,06,1, 11.9,1,1, -8.453, 10501.446, 284.159, 52774.500 23/01/08,14:05:20,18,06,1, 11.9,1,1, -8.453, 10501.456, 284.158, 52774.485 23/01/08,14:05:20,19,06,1, 11.9,1,1, -8.453, 10501.440, 284.145, 52774.479 23/01/08,14:05:21,00,06,1, 11.9,1,1, -8.453, 10501.434, 284.145, 52774.479 23/01/08,14:05:21,01,06,1, 11.9,1,1, -8.453, 10501.473, 284.154, 52774.499 23/01/08,14:05:21,02,06,1, 11.9,1,1, -8.453, 10501.445, 284.170, 52774.489 23/01/08,14:05:21,03,06,1, 11.9,1,1, -8.453, 10501.463, 284.177, 52774.499 23/01/08,14:05:21,04,06,1, 11.9,1,1, -8.453, 10501.439, 284.191, 52774.620 23/01/08,14:05:21,05,06,1, 11.9,1,1, -8.453, 10501.447, 284.172, 52774.444 23/01/08,14:05:21,06,06,1, 11.9,1,1, -8.453, 10501.447, 284.149, 52774.582 23/01/08,14:05:21,07,06,1, 11.9,1,1, -8.453, 10501.458, 284.160, 52774.439 23/01/08,14:05:21,08,06,1, 11.9,1,1, -8.453, 10501.450, 284.149, 52774.446 23/01/08,14:05:21,09,06,1, 11.9,1,1, -8.453, 10501.482, 284.162, 52774.474 23/01/08,14:05:21,10,06,1, 11.9,1,1, -8.453, 10501.452, 284.155, 52774.472 23/01/08,14:05:21,11,06,1, 11.9,1,1, -8.453, 10501.449, 284.149, 52774.472 23/01/08,14:05:21,12,06,1, 11.9,1,1, -8.453, 10501.486, 284.137, 52774.622 23/01/08,14:05:21,13,06,1, 11.9,1,1, -8.453, 10501.473, 284.142, 52774.388 23/01/08,14:05:21,14,06,1, 11.9,1,1, -8.453, 10501.470, 284.156, 52774.430 23/01/08,14:05:21,15,06,1, 11.9,1,1, -8.453, 10501.487, 284.127, 52774.424 23/01/08,14:05:21,16,06,1, 11.9,1,1, -8.453, 10501.474, 284.123, 52774.433 23/01/08,14:05:21,17,06,1, 11.9,1,1, -8.453, 10501.486, 284.128, 52774.447 23/01/08,14:05:21,18,06,1, 11.9,1,1, -8.453, 10501.464, 284.132, 52774.418 23/01/08,14:05:21,19,06,1, 11.9,1,1, -8.453, 10501.490, 284.105, 52774.443 23/01/08,14:05:22,00,06,1, 11.8,1,1, -8.458, 10501.484, 284.105, 52774.443 23/01/08,14:05:22,01,06,1, 11.8,1,1, -8.458, 10501.484, 284.103, 52774.456 23/01/08,14:05:22,02,06,1, 11.8,1,1, -8.458, 10501.475, 284.116, 52774.439 23/01/08,14:05:22,03,06,1, 11.8,1,1, -8.458, 10501.494, 284.096, 52774.488 23/01/08,14:05:22,04,06,1, 11.8,1,1, -8.458, 10501.467, 284.097, 52774.613 23/01/08,14:05:22,05,06,1, 11.8,1,1, -8.458, 10501.443, 284.064, 52774.466 23/01/08,14:05:22,06,06,1, 11.8,1,1, -8.458, 10501.480, 284.065, 52774.407 23/01/08,14:05:22,07,06,1, 11.8,1,1, -8.458, 10501.472, 284.086, 52774.426 23/01/08,14:05:22,08,06,1, 11.8,1,1, -8.458, 10501.457, 284.087, 52774.447 23/01/08,14:05:22,09,06,1, 11.8,1,1, -8.458, 10501.486, 284.100, 52774.433 23/01/08,14:05:22,10,06,1, 11.8,1,1, -8.458, 10501.471, 284.081, 52774.446 23/01/08,14:05:22,11,06,1, 11.8,1,1, -8.458, 10501.467, 284.061, 52774.391 23/01/08,14:05:22,12,06,1, 11.8,1,1, -8.458, 10501.488, 284.067, 52774.403 23/01/08,14:05:22,13,06,1, 11.8,1,1, -8.458, 10501.457, 284.063, 52774.374 23/01/08,14:05:22,14,06,1, 11.8,1,1, -8.458, 10501.460, 284.085, 52774.409 23/01/08,14:05:22,15,06,1, 11.8,1,1, -8.458, 10501.477, 284.059, 52774.409 23/01/08,14:05:22,16,06,1, 11.8,1,1, -8.458, 10501.496, 284.067, 52774.389 23/01/08,14:05:22,17,06,1, 11.8,1,1, -8.458, 10501.498, 284.089, 52774.418 23/01/08,14:05:22,18,06,1, 11.8,1,1, -8.458, 10501.481, 284.073, 52774.395 23/01/08,14:05:22,19,06,1, 11.8,1,1, -8.458, 10501.472, 284.061, 52774.375 23/01/08,14:05:23,00,06,1, 11.9,1,1, -8.452, 10501.467, 284.061, 52774.375 23/01/08,14:05:23,01,06,1, 11.9,1,1, -8.452, 10501.484, 284.050, 52774.383 23/01/08,14:05:23,02,06,1, 11.9,1,1, -8.452, 10501.471, 284.042, 52774.375 23/01/08,14:05:23,03,06,1, 11.9,1,1, -8.452, 10501.499, 284.038, 52774.411 23/01/08,14:05:23,04,06,1, 11.9,1,1, -8.452, 10501.455, 284.055, 52774.417 23/01/08,14:05:23,05,06,1, 11.9,1,1, -8.452, 10501.480, 284.033, 52774.402 23/01/08,14:05:23,06,06,1, 11.9,1,1, -8.452, 10501.475, 284.042, 52774.385 23/01/08,14:05:23,07,06,1, 11.9,1,1, -8.452, 10501.464, 284.010, 52774.399 23/01/08,14:05:23,08,06,1, 11.9,1,1, -8.452, 10501.496, 284.027, 52774.372 23/01/08,14:05:23,09,06,1, 11.9,1,1, -8.452, 10501.476, 284.017, 52774.355 23/01/08,14:05:23,10,06,1, 11.9,1,1, -8.452, 10501.495, 284.007, 52774.383 23/01/08,14:05:23,11,06,1, 11.9,1,1, -8.452, 10501.498, 284.019, 52774.391 23/01/08,14:05:23,12,06,1, 11.9,1,1, -8.452, 10501.483, 284.015, 52774.347 23/01/08,14:05:23,13,06,1, 11.9,1,1, -8.452, 10501.485, 284.008, 52774.326 23/01/08,14:05:23,14,06,1, 11.9,1,1, -8.452, 10501.496, 284.019, 52774.366 23/01/08,14:05:23,15,06,1, 11.9,1,1, -8.452, 10501.502, 284.023, 52774.375 23/01/08,14:05:23,16,06,1, 11.9,1,1, -8.452, 10501.478, 284.013, 52774.384 23/01/08,14:05:23,17,06,1, 11.9,1,1, -8.452, 10501.478, 284.036, 52774.365 23/01/08,14:05:23,18,06,1, 11.9,1,1, -8.452, 10501.512, 283.990, 52774.332 23/01/08,14:05:23,19,06,1, 11.9,1,1, -8.452, 10501.496, 284.022, 52774.398 23/01/08,14:05:24,00,06,1, 11.9,1,1, -8.452, 10501.492, 284.022, 52774.398 23/01/08,14:05:24,01,06,1, 11.9,1,1, -8.452, 10501.486, 284.015, 52774.352 23/01/08,14:05:24,02,06,1, 11.9,1,1, -8.452, 10501.502, 284.001, 52774.386 23/01/08,14:05:24,03,06,1, 11.9,1,1, -8.452, 10501.501, 283.999, 52774.385 23/01/08,14:05:24,04,06,1, 11.9,1,1, -8.452, 10501.515, 283.994, 52774.367 23/01/08,14:05:24,05,06,1, 11.9,1,1, -8.452, 10501.502, 283.997, 52774.366 23/01/08,14:05:24,06,06,1, 11.9,1,1, -8.452, 10501.492, 283.979, 52774.382 23/01/08,14:05:24,07,06,1, 11.9,1,1, -8.452, 10501.496, 283.997, 52774.334 23/01/08,14:05:24,08,06,1, 11.9,1,1, -8.452, 10501.491, 283.969, 52774.363 23/01/08,14:05:24,09,06,1, 11.9,1,1, -8.452, 10501.499, 283.992, 52774.354 23/01/08,14:05:24,10,06,1, 11.9,1,1, -8.452, 10501.505, 283.968, 52774.369 23/01/08,14:05:24,11,06,1, 11.9,1,1, -8.452, 10501.488, 283.957, 52774.390 23/01/08,14:05:24,12,06,1, 11.9,1,1, -8.452, 10501.517, 283.977, 52774.323 23/01/08,14:05:24,13,06,1, 11.9,1,1, -8.452, 10501.529, 283.968, 52774.366 23/01/08,14:05:24,14,06,1, 11.9,1,1, -8.452, 10501.502, 283.962, 52774.355 23/01/08,14:05:24,15,06,1, 11.9,1,1, -8.452, 10501.511, 283.969, 52774.341 23/01/08,14:05:24,16,06,1, 11.9,1,1, -8.452, 10501.515, 283.958, 52774.345 23/01/08,14:05:24,17,06,1, 11.9,1,1, -8.452, 10501.531, 283.954, 52774.337 23/01/08,14:05:24,18,06,1, 11.9,1,1, -8.452, 10501.539, 283.976, 52774.342 23/01/08,14:05:24,19,06,1, 11.9,1,1, -8.452, 10501.516, 283.963, 52774.356 23/01/08,14:05:25,00,06,1, 11.8,1,1, -8.449, 10501.509, 283.963, 52774.356 23/01/08,14:05:25,01,06,1, 11.8,1,1, -8.449, 10501.499, 283.953, 52774.314 23/01/08,14:05:25,02,06,1, 11.8,1,1, -8.449, 10501.530, 283.970, 52774.319 23/01/08,14:05:25,03,06,1, 11.8,1,1, -8.449, 10501.527, 283.958, 52774.344 23/01/08,14:05:25,04,06,1, 11.8,1,1, -8.449, 10501.536, 283.988, 52774.341 23/01/08,14:05:25,05,06,1, 11.8,1,1, -8.449, 10501.548, 283.969, 52774.356 23/01/08,14:05:25,06,06,1, 11.8,1,1, -8.449, 10501.545, 283.965, 52774.315 23/01/08,14:05:25,07,06,1, 11.8,1,1, -8.449, 10501.530, 283.962, 52774.339 23/01/08,14:05:25,08,06,1, 11.8,1,1, -8.449, 10501.513, 283.951, 52774.325 23/01/08,14:05:25,09,06,1, 11.8,1,1, -8.449, 10501.523, 283.982, 52774.325 23/01/08,14:05:25,10,06,1, 11.8,1,1, -8.449, 10501.536, 283.934, 52774.309 23/01/08,14:05:25,11,06,1, 11.8,1,1, -8.449, 10501.538, 283.931, 52774.324 23/01/08,14:05:25,12,06,1, 11.8,1,1, -8.449, 10501.548, 283.942, 52774.313 23/01/08,14:05:25,13,06,1, 11.8,1,1, -8.449, 10501.539, 283.951, 52774.328 23/01/08,14:05:25,14,06,1, 11.8,1,1, -8.449, 10501.543, 283.934, 52774.351 23/01/08,14:05:25,15,06,1, 11.8,1,1, -8.449, 10501.560, 283.940, 52774.361 23/01/08,14:05:25,16,06,1, 11.8,1,1, -8.449, 10501.542, 283.920, 52774.314 23/01/08,14:05:25,17,06,1, 11.8,1,1, -8.449, 10501.525, 283.951, 52774.313 23/01/08,14:05:25,18,06,1, 11.8,1,1, -8.449, 10501.523, 283.964, 52774.315 23/01/08,14:05:25,19,06,1, 11.8,1,1, -8.449, 10501.587, 283.940, 52774.303 23/01/08,14:05:26,00,06,1, 11.9,1,1, -8.452, 10501.584, 283.940, 52774.303 23/01/08,14:05:26,01,06,1, 11.9,1,1, -8.452, 10501.590, 283.957, 52774.298 23/01/08,14:05:26,02,06,1, 11.9,1,1, -8.452, 10501.528, 283.933, 52774.332 23/01/08,14:05:26,03,06,1, 11.9,1,1, -8.452, 10501.538, 283.953, 52774.353 23/01/08,14:05:26,04,06,1, 11.9,1,1, -8.452, 10501.539, 283.945, 52774.329 23/01/08,14:05:26,05,06,1, 11.9,1,1, -8.452, 10501.544, 283.911, 52774.298 23/01/08,14:05:26,06,06,1, 11.9,1,1, -8.452, 10501.545, 283.931, 52774.352 23/01/08,14:05:26,07,06,1, 11.9,1,1, -8.452, 10501.554, 283.942, 52774.322 23/01/08,14:05:26,08,06,1, 11.9,1,1, -8.452, 10501.552, 283.939, 52774.288 23/01/08,14:05:26,09,06,1, 11.9,1,1, -8.452, 10501.557, 283.951, 52774.325 23/01/08,14:05:26,10,06,1, 11.9,1,1, -8.452, 10501.538, 283.972, 52774.269 23/01/08,14:05:26,11,06,1, 11.9,1,1, -8.452, 10501.556, 283.970, 52774.287 23/01/08,14:05:26,12,06,1, 11.9,1,1, -8.452, 10501.554, 283.929, 52774.292 23/01/08,14:05:26,13,06,1, 11.9,1,1, -8.452, 10501.572, 283.937, 52774.253 23/01/08,14:05:26,14,06,1, 11.9,1,1, -8.452, 10501.571, 283.955, 52774.326 23/01/08,14:05:26,15,06,1, 11.9,1,1, -8.452, 10501.558, 283.950, 52774.310 23/01/08,14:05:26,16,06,1, 11.9,1,1, -8.452, 10501.555, 283.944, 52774.287 23/01/08,14:05:26,17,06,1, 11.9,1,1, -8.452, 10501.555, 283.945, 52774.321 23/01/08,14:05:26,18,06,1, 11.9,1,1, -8.452, 10501.565, 283.945, 52774.273 23/01/08,14:05:26,19,06,1, 11.9,1,1, -8.452, 10501.562, 283.946, 52774.295 23/01/08,14:05:27,00,06,1, 11.9,1,1, -8.450, 10501.559, 283.946, 52774.295 23/01/08,14:05:27,01,06,1, 11.9,1,1, -8.450, 10501.567, 283.952, 52774.291 23/01/08,14:05:27,02,06,1, 11.9,1,1, -8.450, 10501.562, 283.942, 52774.280 23/01/08,14:05:27,03,06,1, 11.9,1,1, -8.450, 10501.541, 283.966, 52774.300 23/01/08,14:05:27,04,06,1, 11.9,1,1, -8.450, 10501.578, 283.959, 52774.293 23/01/08,14:05:27,05,06,1, 11.9,1,1, -8.450, 10501.562, 283.934, 52774.255 23/01/08,14:05:27,06,06,1, 11.9,1,1, -8.450, 10501.594, 283.950, 52774.264 23/01/08,14:05:27,07,06,1, 11.9,1,1, -8.450, 10501.590, 283.956, 52774.300 23/01/08,14:05:27,08,06,1, 11.9,1,1, -8.450, 10501.604, 283.969, 52774.285 23/01/08,14:05:27,09,06,1, 11.9,1,1, -8.450, 10501.596, 283.957, 52774.320 23/01/08,14:05:27,10,06,1, 11.9,1,1, -8.450, 10501.571, 283.952, 52774.271 23/01/08,14:05:27,11,06,1, 11.9,1,1, -8.450, 10501.591, 283.971, 52774.299 23/01/08,14:05:27,12,06,1, 11.9,1,1, -8.450, 10501.561, 283.944, 52774.282 23/01/08,14:05:27,13,06,1, 11.9,1,1, -8.450, 10501.563, 283.934, 52774.238 23/01/08,14:05:27,14,06,1, 11.9,1,1, -8.450, 10501.588, 283.970, 52774.263 23/01/08,14:05:27,15,06,1, 11.9,1,1, -8.450, 10501.597, 283.963, 52774.317 23/01/08,14:05:27,16,06,1, 11.9,1,1, -8.450, 10501.612, 283.981, 52774.276 23/01/08,14:05:27,17,06,1, 11.9,1,1, -8.450, 10501.598, 283.990, 52774.324 23/01/08,14:05:27,18,06,1, 11.9,1,1, -8.450, 10501.565, 283.990, 52774.306 23/01/08,14:05:27,19,06,1, 11.9,1,1, -8.450, 10501.582, 283.962, 52774.259 23/01/08,14:05:28,00,06,1, 11.9,1,1, -8.455, 10501.575, 283.962, 52774.259 23/01/08,14:05:28,01,06,1, 11.9,1,1, -8.455, 10501.617, 283.976, 52774.239 23/01/08,14:05:28,02,06,1, 11.9,1,1, -8.455, 10501.572, 283.957, 52774.233 23/01/08,14:05:28,03,06,1, 11.9,1,1, -8.455, 10501.584, 283.984, 52774.268 23/01/08,14:05:28,04,06,1, 11.9,1,1, -8.455, 10501.584, 283.951, 52774.317 23/01/08,14:05:28,05,06,1, 11.9,1,1, -8.455, 10501.596, 283.974, 52774.246 23/01/08,14:05:28,06,06,1, 11.9,1,1, -8.455, 10501.588, 283.965, 52774.297 23/01/08,14:05:28,07,06,1, 11.9,1,1, -8.455, 10501.567, 283.950, 52774.230 23/01/08,14:05:28,08,06,1, 11.9,1,1, -8.455, 10501.568, 283.949, 52774.241 23/01/08,14:05:28,09,06,1, 11.9,1,1, -8.455, 10501.592, 283.968, 52774.270 23/01/08,14:05:28,10,06,1, 11.9,1,1, -8.455, 10501.594, 283.937, 52774.225 23/01/08,14:05:28,11,06,1, 11.9,1,1, -8.455, 10501.580, 283.948, 52774.241 23/01/08,14:05:28,12,06,1, 11.9,1,1, -8.455, 10501.592, 283.977, 52774.250 23/01/08,14:05:28,13,06,1, 11.9,1,1, -8.455, 10501.587, 283.957, 52774.271 23/01/08,14:05:28,14,06,1, 11.9,1,1, -8.455, 10501.559, 283.935, 52774.245 23/01/08,14:05:28,15,06,1, 11.9,1,1, -8.455, 10501.548, 283.937, 52774.244 23/01/08,14:05:28,16,06,1, 11.9,1,1, -8.455, 10501.578, 283.946, 52774.240 23/01/08,14:05:28,17,06,1, 11.9,1,1, -8.455, 10501.591, 283.949, 52774.256 23/01/08,14:05:28,18,06,1, 11.9,1,1, -8.455, 10501.590, 283.950, 52774.239 23/01/08,14:05:28,19,06,1, 11.9,1,1, -8.455, 10501.587, 283.944, 52774.231 23/01/08,14:05:29,00,06,1, 11.9,1,1, -8.455, 10501.584, 283.944, 52774.231 23/01/08,14:05:29,01,06,1, 11.9,1,1, -8.455, 10501.584, 283.924, 52774.231 23/01/08,14:05:29,02,06,1, 11.9,1,1, -8.455, 10501.586, 283.939, 52774.249 23/01/08,14:05:29,03,06,1, 11.9,1,1, -8.455, 10501.580, 283.939, 52774.242 23/01/08,14:05:29,04,06,1, 11.9,1,1, -8.455, 10501.578, 283.956, 52774.246 23/01/08,14:05:29,05,06,1, 11.9,1,1, -8.455, 10501.564, 283.949, 52774.227 23/01/08,14:05:29,06,06,1, 11.9,1,1, -8.455, 10501.570, 283.941, 52774.216 23/01/08,14:05:29,07,06,1, 11.9,1,1, -8.455, 10501.584, 283.918, 52774.224 23/01/08,14:05:29,08,06,1, 11.9,1,1, -8.455, 10501.576, 283.938, 52774.258 23/01/08,14:05:29,09,06,1, 11.9,1,1, -8.455, 10501.595, 283.936, 52774.232 23/01/08,14:05:29,10,06,1, 11.9,1,1, -8.455, 10501.583, 283.930, 52774.211 23/01/08,14:05:29,11,06,1, 11.9,1,1, -8.455, 10501.595, 283.943, 52774.235 23/01/08,14:05:29,12,06,1, 11.9,1,1, -8.455, 10501.597, 283.958, 52774.222 23/01/08,14:05:29,13,06,1, 11.9,1,1, -8.455, 10501.584, 283.945, 52774.237 23/01/08,14:05:29,14,06,1, 11.9,1,1, -8.455, 10501.589, 283.946, 52774.221 23/01/08,14:05:29,15,06,1, 11.9,1,1, -8.455, 10501.599, 283.941, 52774.201 23/01/08,14:05:29,16,06,1, 11.9,1,1, -8.455, 10501.580, 283.935, 52774.211 23/01/08,14:05:29,17,06,1, 11.9,1,1, -8.455, 10501.599, 283.926, 52774.215 23/01/08,14:05:29,18,06,1, 11.9,1,1, -8.455, 10501.612, 283.978, 52774.209 23/01/08,14:05:29,19,06,1, 11.9,1,1, -8.455, 10501.616, 283.963, 52774.218 23/01/08,14:05:30,00,06,1, 11.9,1,1, -8.453, 10501.609, 283.963, 52774.218 23/01/08,14:05:30,01,06,1, 11.9,1,1, -8.453, 10501.573, 283.934, 52774.175 23/01/08,14:05:30,02,06,1, 11.9,1,1, -8.453, 10501.607, 283.936, 52774.214 23/01/08,14:05:30,03,06,1, 11.9,1,1, -8.453, 10501.575, 283.955, 52774.218 23/01/08,14:05:30,04,06,1, 11.9,1,1, -8.453, 10501.592, 283.976, 52774.246 23/01/08,14:05:30,05,06,1, 11.9,1,1, -8.453, 10501.576, 283.955, 52774.207 23/01/08,14:05:30,06,06,1, 11.9,1,1, -8.453, 10501.597, 283.956, 52774.225 23/01/08,14:05:30,07,06,1, 11.9,1,1, -8.453, 10501.594, 283.948, 52774.213 23/01/08,14:05:30,08,06,1, 11.9,1,1, -8.453, 10501.585, 283.938, 52774.185 23/01/08,14:05:30,09,06,1, 11.9,1,1, -8.453, 10501.559, 283.969, 52774.175 23/01/08,14:05:30,10,06,1, 11.9,1,1, -8.453, 10501.583, 283.962, 52774.183 23/01/08,14:05:30,11,06,1, 11.9,1,1, -8.453, 10501.593, 283.960, 52774.202 23/01/08,14:05:30,12,06,1, 11.9,1,1, -8.453, 10501.609, 283.951, 52774.193 23/01/08,14:05:30,13,06,1, 11.9,1,1, -8.453, 10501.575, 283.969, 52774.183 23/01/08,14:05:30,14,06,1, 11.9,1,1, -8.453, 10501.571, 283.942, 52774.086 23/01/08,14:05:30,15,06,1, 11.9,1,1, -8.453, 10501.597, 283.955, 52774.261 23/01/08,14:05:30,16,06,1, 11.9,1,1, -8.453, 10501.571, 283.939, 52774.165 23/01/08,14:05:30,17,06,1, 11.9,1,1, -8.453, 10501.591, 283.950, 52774.187 23/01/08,14:05:30,18,06,1, 11.9,1,1, -8.453, 10501.598, 283.954, 52774.180 23/01/08,14:05:30,19,06,1, 11.9,1,1, -8.453, 10501.573, 283.952, 52774.192 23/01/08,14:05:31,00,07,1, 11.9,1,1, -8.452, 10501.567, 283.952, 52774.192 23/01/08,14:05:31,01,07,1, 11.9,1,1, -8.452, 10501.592, 283.927, 52774.003 23/01/08,14:05:31,02,07,1, 11.9,1,1, -8.452, 10501.574, 283.946, 52774.259 23/01/08,14:05:31,03,07,1, 11.9,1,1, -8.452, 10501.544, 283.938, 52774.223 23/01/08,14:05:31,04,07,1, 11.9,1,1, -8.452, 10501.570, 283.949, 52774.215 23/01/08,14:05:31,05,07,1, 11.9,1,1, -8.452, 10501.578, 283.931, 52774.186 23/01/08,14:05:31,06,07,1, 11.9,1,1, -8.452, 10501.584, 283.950, 52774.178 23/01/08,14:05:31,07,07,1, 11.9,1,1, -8.452, 10501.612, 283.954, 52774.188 23/01/08,14:05:31,08,07,1, 11.9,1,1, -8.452, 10501.591, 283.964, 52774.157 23/01/08,14:05:31,09,07,1, 11.9,1,1, -8.452, 10501.597, 283.958, 52774.171 23/01/08,14:05:31,10,07,1, 11.9,1,1, -8.452, 10501.591, 283.947, 52774.122 23/01/08,14:05:31,11,07,1, 11.9,1,1, -8.452, 10501.554, 283.938, 52774.170 23/01/08,14:05:31,12,07,1, 11.9,1,1, -8.452, 10501.564, 283.925, 52774.133 23/01/08,14:05:31,13,07,1, 11.9,1,1, -8.452, 10501.582, 283.947, 52774.173 23/01/08,14:05:31,14,07,1, 11.9,1,1, -8.452, 10501.580, 283.920, 52774.162 23/01/08,14:05:31,15,07,1, 11.9,1,1, -8.452, 10501.576, 283.937, 52774.189 23/01/08,14:05:31,16,07,1, 11.9,1,1, -8.452, 10501.581, 283.912, 52774.179 23/01/08,14:05:31,17,07,1, 11.9,1,1, -8.452, 10501.589, 283.909, 52774.198 23/01/08,14:05:31,18,07,1, 11.9,1,1, -8.452, 10501.570, 283.919, 52774.172 23/01/08,14:05:31,19,07,1, 11.9,1,1, -8.452, 10501.579, 283.926, 52774.203 23/01/08,14:05:32,00,07,1, 11.8,1,1, -8.452, 10501.575, 283.926, 52774.203 23/01/08,14:05:32,01,07,1, 11.8,1,1, -8.452, 10501.573, 283.930, 52774.187 23/01/08,14:05:32,02,07,1, 11.8,1,1, -8.452, 10501.548, 283.922, 52774.154 23/01/08,14:05:32,03,07,1, 11.8,1,1, -8.452, 10501.562, 283.947, 52774.157 23/01/08,14:05:32,04,07,1, 11.8,1,1, -8.452, 10501.567, 283.915, 52774.175 23/01/08,14:05:32,05,07,1, 11.8,1,1, -8.452, 10501.558, 283.916, 52774.188 23/01/08,14:05:32,06,07,1, 11.8,1,1, -8.452, 10501.565, 283.938, 52774.182 23/01/08,14:05:32,07,07,1, 11.8,1,1, -8.452, 10501.545, 283.913, 52774.193 23/01/08,14:05:32,08,07,1, 11.8,1,1, -8.452, 10501.567, 283.942, 52774.210 23/01/08,14:05:32,09,07,1, 11.8,1,1, -8.452, 10501.581, 283.931, 52774.164 23/01/08,14:05:32,10,07,1, 11.8,1,1, -8.452, 10501.586, 283.957, 52774.191 23/01/08,14:05:32,11,07,1, 11.8,1,1, -8.452, 10501.555, 283.950, 52774.067 23/01/08,14:05:32,12,07,1, 11.8,1,1, -8.452, 10501.558, 283.936, 52774.257 23/01/08,14:05:32,13,07,1, 11.8,1,1, -8.452, 10501.586, 283.976, 52774.215 23/01/08,14:05:32,14,07,1, 11.8,1,1, -8.452, 10501.565, 283.929, 52774.198 23/01/08,14:05:32,15,07,1, 11.8,1,1, -8.452, 10501.561, 283.981, 52774.184 23/01/08,14:05:32,16,07,1, 11.8,1,1, -8.452, 10501.575, 283.996, 52774.161 23/01/08,14:05:32,17,07,1, 11.8,1,1, -8.452, 10501.542, 283.959, 52774.184 23/01/08,14:05:32,18,07,1, 11.8,1,1, -8.452, 10501.551, 283.954, 52774.163 23/01/08,14:05:32,19,07,1, 11.8,1,1, -8.452, 10501.591, 283.941, 52774.201 23/01/08,14:05:33,00,06,1, 11.9,1,1, -8.455, 10501.584, 283.941, 52774.201 23/01/08,14:05:33,01,06,1, 11.9,1,1, -8.455, 10501.575, 283.976, 52774.150 23/01/08,14:05:33,02,06,1, 11.9,1,1, -8.455, 10501.564, 283.972, 52774.177 23/01/08,14:05:33,03,06,1, 11.9,1,1, -8.455, 10501.555, 283.966, 52774.199 23/01/08,14:05:33,04,06,1, 11.9,1,1, -8.455, 10501.586, 283.965, 52774.186 23/01/08,14:05:33,05,06,1, 11.9,1,1, -8.455, 10501.568, 283.961, 52774.163 23/01/08,14:05:33,06,06,1, 11.9,1,1, -8.455, 10501.564, 283.989, 52774.179 23/01/08,14:05:33,07,06,1, 11.9,1,1, -8.455, 10501.560, 283.958, 52774.197 23/01/08,14:05:33,08,06,1, 11.9,1,1, -8.455, 10501.563, 283.970, 52774.177 23/01/08,14:05:33,09,06,1, 11.9,1,1, -8.455, 10501.559, 283.962, 52774.154 23/01/08,14:05:33,10,06,1, 11.9,1,1, -8.455, 10501.543, 283.971, 52774.147 23/01/08,14:05:33,11,06,1, 11.9,1,1, -8.455, 10501.560, 283.947, 52774.192 23/01/08,14:05:33,12,06,1, 11.9,1,1, -8.455, 10501.549, 283.973, 52774.154 23/01/08,14:05:33,13,06,1, 11.9,1,1, -8.455, 10501.563, 283.946, 52774.135 23/01/08,14:05:33,14,06,1, 11.9,1,1, -8.455, 10501.529, 283.976, 52774.151 23/01/08,14:05:33,15,06,1, 11.9,1,1, -8.455, 10501.538, 283.972, 52774.168 23/01/08,14:05:33,16,06,1, 11.9,1,1, -8.455, 10501.537, 283.971, 52774.152 23/01/08,14:05:33,17,06,1, 11.9,1,1, -8.455, 10501.568, 283.969, 52774.165 23/01/08,14:05:33,18,06,1, 11.9,1,1, -8.455, 10501.550, 283.970, 52774.161 23/01/08,14:05:33,19,06,1, 11.9,1,1, -8.455, 10501.572, 283.968, 52774.198 23/01/08,14:05:34,00,06,1, 11.9,1,1, -8.450, 10501.567, 283.968, 52774.198 23/01/08,14:05:34,01,06,1, 11.9,1,1, -8.450, 10501.538, 283.976, 52774.151 23/01/08,14:05:34,02,06,1, 11.9,1,1, -8.450, 10501.546, 283.963, 52774.142 23/01/08,14:05:34,03,06,1, 11.9,1,1, -8.450, 10501.555, 283.964, 52774.130 23/01/08,14:05:34,04,06,1, 11.9,1,1, -8.450, 10501.557, 283.980, 52774.152 23/01/08,14:05:34,05,06,1, 11.9,1,1, -8.450, 10501.545, 283.991, 52774.162 23/01/08,14:05:34,06,06,1, 11.9,1,1, -8.450, 10501.551, 284.000, 52774.186 23/01/08,14:05:34,07,06,1, 11.9,1,1, -8.450, 10501.550, 283.996, 52774.136 23/01/08,14:05:34,08,06,1, 11.9,1,1, -8.450, 10501.546, 283.990, 52774.159 23/01/08,14:05:34,09,06,1, 11.9,1,1, -8.450, 10501.528, 283.983, 52774.183 23/01/08,14:05:34,10,06,1, 11.9,1,1, -8.450, 10501.568, 284.011, 52774.182 23/01/08,14:05:34,11,06,1, 11.9,1,1, -8.450, 10501.554, 284.004, 52774.128 23/01/08,14:05:34,12,06,1, 11.9,1,1, -8.450, 10501.554, 283.995, 52774.132 23/01/08,14:05:34,13,06,1, 11.9,1,1, -8.450, 10501.551, 284.013, 52774.164 23/01/08,14:05:34,14,06,1, 11.9,1,1, -8.450, 10501.551, 283.991, 52774.147 23/01/08,14:05:34,15,06,1, 11.9,1,1, -8.450, 10501.543, 283.995, 52774.149 23/01/08,14:05:34,16,06,1, 11.9,1,1, -8.450, 10501.561, 284.021, 52774.161 23/01/08,14:05:34,17,06,1, 11.9,1,1, -8.450, 10501.543, 284.037, 52774.171 23/01/08,14:05:34,18,06,1, 11.9,1,1, -8.450, 10501.533, 284.021, 52774.130 23/01/08,14:05:34,19,06,1, 11.9,1,1, -8.450, 10501.556, 284.019, 52774.148 23/01/08,14:05:35,00,08,1, 11.9,1,1, -8.449, 10501.550, 284.019, 52774.148 23/01/08,14:05:35,01,08,1, 11.9,1,1, -8.449, 10501.569, 284.013, 52774.136 23/01/08,14:05:35,02,08,1, 11.9,1,1, -8.449, 10501.529, 283.981, 52774.101 23/01/08,14:05:35,03,08,1, 11.9,1,1, -8.449, 10501.523, 283.996, 52774.141 23/01/08,14:05:35,04,08,1, 11.9,1,1, -8.449, 10501.554, 284.013, 52774.142 23/01/08,14:05:35,05,08,1, 11.9,1,1, -8.449, 10501.571, 283.998, 52774.135 23/01/08,14:05:35,06,08,1, 11.9,1,1, -8.449, 10501.532, 284.026, 52774.170 23/01/08,14:05:35,07,08,1, 11.9,1,1, -8.449, 10501.558, 284.028, 52774.136 23/01/08,14:05:35,08,08,1, 11.9,1,1, -8.449, 10501.545, 284.021, 52774.183 23/01/08,14:05:35,09,08,1, 11.9,1,1, -8.449, 10501.570, 283.995, 52773.997 23/01/08,14:05:35,10,08,1, 11.9,1,1, -8.449, 10501.566, 283.983, 52774.117 23/01/08,14:05:35,11,08,1, 11.9,1,1, -8.449, 10501.566, 284.030, 52774.080 23/01/08,14:05:35,12,08,1, 11.9,1,1, -8.449, 10501.549, 284.032, 52774.239 23/01/08,14:05:35,13,08,1, 11.9,1,1, -8.449, 10501.559, 284.013, 52774.155 23/01/08,14:05:35,14,08,1, 11.9,1,1, -8.449, 10501.580, 284.028, 52774.114 23/01/08,14:05:35,15,08,1, 11.9,1,1, -8.449, 10501.525, 284.024, 52774.134 23/01/08,14:05:35,16,08,1, 11.9,1,1, -8.449, 10501.531, 284.023, 52774.173 23/01/08,14:05:35,17,08,1, 11.9,1,1, -8.449, 10501.529, 284.022, 52774.195 23/01/08,14:05:35,18,08,1, 11.9,1,1, -8.449, 10501.542, 284.032, 52774.139 23/01/08,14:05:35,19,08,1, 11.9,1,1, -8.449, 10501.563, 284.025, 52774.129 23/01/08,14:05:36,00,07,1, 11.9,1,1, -8.454, 10501.559, 284.025, 52774.129 23/01/08,14:05:36,01,07,1, 11.9,1,1, -8.454, 10501.576, 284.043, 52774.148 23/01/08,14:05:36,02,07,1, 11.9,1,1, -8.454, 10501.544, 284.040, 52774.126 23/01/08,14:05:36,03,07,1, 11.9,1,1, -8.454, 10501.531, 284.041, 52774.131 23/01/08,14:05:36,04,07,1, 11.9,1,1, -8.454, 10501.526, 284.052, 52774.162 23/01/08,14:05:36,05,07,1, 11.9,1,1, -8.454, 10501.528, 284.025, 52774.173 23/01/08,14:05:36,06,07,1, 11.9,1,1, -8.454, 10501.542, 284.070, 52774.144 23/01/08,14:05:36,07,07,1, 11.9,1,1, -8.454, 10501.548, 284.055, 52774.152 23/01/08,14:05:36,08,07,1, 11.9,1,1, -8.454, 10501.523, 284.063, 52774.150 23/01/08,14:05:36,09,07,1, 11.9,1,1, -8.454, 10501.537, 284.046, 52774.180 23/01/08,14:05:36,10,07,1, 11.9,1,1, -8.454, 10501.530, 284.083, 52774.294 23/01/08,14:05:36,11,07,1, 11.9,1,1, -8.454, 10501.552, 284.017, 52774.114 23/01/08,14:05:36,12,07,1, 11.9,1,1, -8.454, 10501.532, 284.073, 52774.166 23/01/08,14:05:36,13,07,1, 11.9,1,1, -8.454, 10501.539, 284.085, 52774.130 23/01/08,14:05:36,14,07,1, 11.9,1,1, -8.454, 10501.522, 284.076, 52774.304 23/01/08,14:05:36,15,07,1, 11.9,1,1, -8.454, 10501.531, 284.096, 52774.153 23/01/08,14:05:36,16,07,1, 11.9,1,1, -8.454, 10501.543, 284.082, 52774.178 23/01/08,14:05:36,17,07,1, 11.9,1,1, -8.454, 10501.533, 284.086, 52774.151 23/01/08,14:05:36,18,07,1, 11.9,1,1, -8.454, 10501.524, 284.044, 52774.130 23/01/08,14:05:36,19,07,1, 11.9,1,1, -8.454, 10501.547, 284.055, 52774.148 23/01/08,14:05:37,00,08,1, 11.9,1,1, -8.453, 10501.542, 284.055, 52774.148 23/01/08,14:05:37,01,08,1, 11.9,1,1, -8.453, 10501.547, 284.092, 52774.147 23/01/08,14:05:37,02,08,1, 11.9,1,1, -8.453, 10501.540, 284.070, 52774.111 23/01/08,14:05:37,03,08,1, 11.9,1,1, -8.453, 10501.545, 284.087, 52774.170 23/01/08,14:05:37,04,08,1, 11.9,1,1, -8.453, 10501.529, 284.076, 52774.124 23/01/08,14:05:37,05,08,1, 11.9,1,1, -8.453, 10501.534, 284.051, 52774.092 23/01/08,14:05:37,06,08,1, 11.9,1,1, -8.453, 10501.522, 284.074, 52774.080 23/01/08,14:05:37,07,08,1, 11.9,1,1, -8.453, 10501.550, 284.078, 52774.110 23/01/08,14:05:37,08,08,1, 11.9,1,1, -8.453, 10501.545, 284.093, 52774.118 23/01/08,14:05:37,09,08,1, 11.9,1,1, -8.453, 10501.554, 284.080, 52774.083 23/01/08,14:05:37,10,08,1, 11.9,1,1, -8.453, 10501.522, 284.091, 52774.072 23/01/08,14:05:37,11,08,1, 11.9,1,1, -8.453, 10501.501, 284.082, 52774.247 23/01/08,14:05:37,12,08,1, 11.9,1,1, -8.453, 10501.514, 284.079, 52774.110 23/01/08,14:05:37,13,08,1, 11.9,1,1, -8.453, 10501.518, 284.081, 52774.092 23/01/08,14:05:37,14,08,1, 11.9,1,1, -8.453, 10501.539, 284.075, 52774.097 23/01/08,14:05:37,15,08,1, 11.9,1,1, -8.453, 10501.530, 284.091, 52774.083 23/01/08,14:05:37,16,08,1, 11.9,1,1, -8.453, 10501.545, 284.101, 52774.058 23/01/08,14:05:37,17,08,1, 11.9,1,1, -8.453, 10501.561, 284.104, 52774.060 23/01/08,14:05:37,18,08,1, 11.9,1,1, -8.453, 10501.550, 284.080, 52774.067 23/01/08,14:05:37,19,08,1, 11.9,1,1, -8.453, 10501.530, 284.090, 52774.047 23/01/08,14:05:38,00,07,1, 11.9,1,1, -8.451, 10501.525, 284.090, 52774.047 23/01/08,14:05:38,01,07,1, 11.9,1,1, -8.451, 10501.520, 284.106, 52774.046 23/01/08,14:05:38,02,07,1, 11.9,1,1, -8.451, 10501.539, 284.080, 52774.085 23/01/08,14:05:38,03,07,1, 11.9,1,1, -8.451, 10501.538, 284.069, 52774.062 23/01/08,14:05:38,04,07,1, 11.9,1,1, -8.451, 10501.521, 284.094, 52774.042 23/01/08,14:05:38,05,07,1, 11.9,1,1, -8.451, 10501.514, 284.063, 52774.043 23/01/08,14:05:38,06,07,1, 11.9,1,1, -8.451, 10501.522, 284.076, 52774.070 23/01/08,14:05:38,07,07,1, 11.9,1,1, -8.451, 10501.520, 284.065, 52774.075 23/01/08,14:05:38,08,07,1, 11.9,1,1, -8.451, 10501.501, 284.073, 52774.074 23/01/08,14:05:38,09,07,1, 11.9,1,1, -8.451, 10501.515, 284.083, 52774.055 23/01/08,14:05:38,10,07,1, 11.9,1,1, -8.451, 10501.546, 284.086, 52774.086 23/01/08,14:05:38,11,07,1, 11.9,1,1, -8.451, 10501.523, 284.079, 52774.060 23/01/08,14:05:38,12,07,1, 11.9,1,1, -8.451, 10501.527, 284.095, 52774.052 23/01/08,14:05:38,13,07,1, 11.9,1,1, -8.451, 10501.513, 284.079, 52774.045 23/01/08,14:05:38,14,07,1, 11.9,1,1, -8.451, 10501.541, 284.087, 52774.084 23/01/08,14:05:38,15,07,1, 11.9,1,1, -8.451, 10501.529, 284.073, 52774.082 23/01/08,14:05:38,16,07,1, 11.9,1,1, -8.451, 10501.533, 284.071, 52774.059 23/01/08,14:05:38,17,07,1, 11.9,1,1, -8.451, 10501.509, 284.093, 52774.043 23/01/08,14:05:38,18,07,1, 11.9,1,1, -8.451, 10501.504, 284.078, 52774.085 23/01/08,14:05:38,19,07,1, 11.9,1,1, -8.451, 10501.510, 284.093, 52774.036 23/01/08,14:05:39,00,06,1, 11.9,1,1, -8.456, 10501.509, 284.093, 52774.036 23/01/08,14:05:39,01,06,1, 11.9,1,1, -8.456, 10501.496, 284.071, 52774.047 23/01/08,14:05:39,02,06,1, 11.9,1,1, -8.456, 10501.510, 284.068, 52774.038 23/01/08,14:05:39,03,06,1, 11.9,1,1, -8.456, 10501.472, 284.063, 52774.025 23/01/08,14:05:39,04,06,1, 11.9,1,1, -8.456, 10501.472, 284.068, 52774.053 23/01/08,14:05:39,05,06,1, 11.9,1,1, -8.456, 10501.510, 284.076, 52774.069 23/01/08,14:05:39,06,06,1, 11.9,1,1, -8.456, 10501.490, 284.086, 52774.059 23/01/08,14:05:39,07,06,1, 11.9,1,1, -8.456, 10501.510, 284.067, 52774.057 23/01/08,14:05:39,08,06,1, 11.9,1,1, -8.456, 10501.490, 284.046, 52774.023 23/01/08,14:05:39,09,06,1, 11.9,1,1, -8.456, 10501.500, 284.090, 52774.050 23/01/08,14:05:39,10,06,1, 11.9,1,1, -8.456, 10501.492, 284.063, 52774.046 23/01/08,14:05:39,11,06,1, 11.9,1,1, -8.456, 10501.516, 284.103, 52774.038 23/01/08,14:05:39,12,06,1, 11.9,1,1, -8.456, 10501.510, 284.093, 52774.076 23/01/08,14:05:39,13,06,1, 11.9,1,1, -8.456, 10501.520, 284.108, 52774.063 23/01/08,14:05:39,14,06,1, 11.9,1,1, -8.456, 10501.515, 284.105, 52774.076 23/01/08,14:05:39,15,06,1, 11.9,1,1, -8.456, 10501.502, 284.059, 52774.056 23/01/08,14:05:39,16,06,1, 11.9,1,1, -8.456, 10501.521, 284.084, 52774.069 23/01/08,14:05:39,17,06,1, 11.9,1,1, -8.456, 10501.510, 284.114, 52773.993 23/01/08,14:05:39,18,06,1, 11.9,1,1, -8.456, 10501.479, 284.126, 52774.101 23/01/08,14:05:39,19,06,1, 11.9,1,1, -8.456, 10501.491, 284.111, 52774.055 23/01/08,14:05:40,00,07,1, 11.9,1,1, -8.456, 10501.484, 284.111, 52774.055 23/01/08,14:05:40,01,07,1, 11.9,1,1, -8.456, 10501.499, 284.092, 52774.031 23/01/08,14:05:40,02,07,1, 11.9,1,1, -8.456, 10501.504, 284.095, 52774.039 23/01/08,14:05:40,03,07,1, 11.9,1,1, -8.456, 10501.471, 284.085, 52774.096 23/01/08,14:05:40,04,07,1, 11.9,1,1, -8.456, 10501.467, 284.093, 52773.839 23/01/08,14:05:40,05,07,1, 11.9,1,1, -8.456, 10501.451, 284.114, 52774.078 23/01/08,14:05:40,06,07,1, 11.9,1,1, -8.456, 10501.447, 284.089, 52774.077 23/01/08,14:05:40,07,07,1, 11.9,1,1, -8.456, 10501.457, 284.130, 52774.085 23/01/08,14:05:40,08,07,1, 11.9,1,1, -8.456, 10501.452, 284.134, 52774.066 23/01/08,14:05:40,09,07,1, 11.9,1,1, -8.456, 10501.449, 284.118, 52774.008 23/01/08,14:05:40,10,07,1, 11.9,1,1, -8.456, 10501.451, 284.106, 52774.014 23/01/08,14:05:40,11,07,1, 11.9,1,1, -8.456, 10501.447, 284.108, 52774.281 23/01/08,14:05:40,12,07,1, 11.9,1,1, -8.456, 10501.492, 284.095, 52774.002 23/01/08,14:05:40,13,07,1, 11.9,1,1, -8.456, 10501.465, 284.106, 52773.972 23/01/08,14:05:40,14,07,1, 11.9,1,1, -8.456, 10501.471, 284.119, 52774.051 23/01/08,14:05:40,15,07,1, 11.9,1,1, -8.456, 10501.459, 284.124, 52774.013 23/01/08,14:05:40,16,07,1, 11.9,1,1, -8.456, 10501.469, 284.120, 52774.037 23/01/08,14:05:40,17,07,1, 11.9,1,1, -8.456, 10501.453, 284.132, 52774.003 23/01/08,14:05:40,18,07,1, 11.9,1,1, -8.456, 10501.442, 284.115, 52774.037 23/01/08,14:05:40,19,07,1, 11.9,1,1, -8.456, 10501.458, 284.124, 52774.014 23/01/08,14:05:41,00,07,1, 11.9,1,1, -8.450, 10501.450, 284.124, 52774.014 23/01/08,14:05:41,01,07,1, 11.9,1,1, -8.450, 10501.453, 284.124, 52774.014 23/01/08,14:05:41,02,07,1, 11.9,1,1, -8.450, 10501.434, 284.109, 52774.037 23/01/08,14:05:41,03,07,1, 11.9,1,1, -8.450, 10501.431, 284.119, 52774.014 23/01/08,14:05:41,04,07,1, 11.9,1,1, -8.450, 10501.441, 284.097, 52774.001 23/01/08,14:05:41,05,07,1, 11.9,1,1, -8.450, 10501.444, 284.107, 52774.008 23/01/08,14:05:41,06,07,1, 11.9,1,1, -8.450, 10501.441, 284.123, 52773.972 23/01/08,14:05:41,07,07,1, 11.9,1,1, -8.450, 10501.436, 284.123, 52774.013 23/01/08,14:05:41,08,07,1, 11.9,1,1, -8.450, 10501.455, 284.118, 52773.999 23/01/08,14:05:41,09,07,1, 11.9,1,1, -8.450, 10501.412, 284.114, 52774.007 23/01/08,14:05:41,10,07,1, 11.9,1,1, -8.450, 10501.426, 284.114, 52773.992 23/01/08,14:05:41,11,07,1, 11.9,1,1, -8.450, 10501.436, 284.139, 52774.015 23/01/08,14:05:41,12,07,1, 11.9,1,1, -8.450, 10501.439, 284.150, 52774.011 23/01/08,14:05:41,13,07,1, 11.9,1,1, -8.450, 10501.435, 284.148, 52773.992 23/01/08,14:05:41,14,07,1, 11.9,1,1, -8.450, 10501.438, 284.143, 52773.980 23/01/08,14:05:41,15,07,1, 11.9,1,1, -8.450, 10501.396, 284.123, 52774.003 23/01/08,14:05:41,16,07,1, 11.9,1,1, -8.450, 10501.423, 284.132, 52773.977 23/01/08,14:05:41,17,07,1, 11.9,1,1, -8.450, 10501.409, 284.120, 52773.984 23/01/08,14:05:41,18,07,1, 11.9,1,1, -8.450, 10501.435, 284.134, 52773.989 23/01/08,14:05:41,19,07,1, 11.9,1,1, -8.450, 10501.421, 284.131, 52773.962 23/01/08,14:05:42,00,08,1, 11.9,1,1, -8.452, 10501.417, 284.131, 52773.962 23/01/08,14:05:42,01,08,1, 11.9,1,1, -8.452, 10501.405, 284.149, 52773.989 23/01/08,14:05:42,02,08,1, 11.9,1,1, -8.452, 10501.412, 284.154, 52773.986 23/01/08,14:05:42,03,08,1, 11.9,1,1, -8.452, 10501.417, 284.138, 52773.989 23/01/08,14:05:42,04,08,1, 11.9,1,1, -8.452, 10501.399, 284.152, 52773.951 23/01/08,14:05:42,05,08,1, 11.9,1,1, -8.452, 10501.382, 284.158, 52773.972 23/01/08,14:05:42,06,08,1, 11.9,1,1, -8.452, 10501.394, 284.173, 52773.960 23/01/08,14:05:42,07,08,1, 11.9,1,1, -8.452, 10501.427, 284.156, 52773.930 23/01/08,14:05:42,08,08,1, 11.9,1,1, -8.452, 10501.409, 284.155, 52773.976 23/01/08,14:05:42,09,08,1, 11.9,1,1, -8.452, 10501.403, 284.161, 52773.960 23/01/08,14:05:42,10,08,1, 11.9,1,1, -8.452, 10501.408, 284.148, 52773.975 23/01/08,14:05:42,11,08,1, 11.9,1,1, -8.452, 10501.384, 284.148, 52773.971 23/01/08,14:05:42,12,08,1, 11.9,1,1, -8.452, 10501.396, 284.154, 52773.956 23/01/08,14:05:42,13,08,1, 11.9,1,1, -8.452, 10501.410, 284.161, 52773.963 23/01/08,14:05:42,14,08,1, 11.9,1,1, -8.452, 10501.405, 284.121, 52774.005 23/01/08,14:05:42,15,08,1, 11.9,1,1, -8.452, 10501.407, 284.129, 52773.968 23/01/08,14:05:42,16,08,1, 11.9,1,1, -8.452, 10501.377, 284.131, 52773.983 23/01/08,14:05:42,17,08,1, 11.9,1,1, -8.452, 10501.380, 284.138, 52773.962 23/01/08,14:05:42,18,08,1, 11.9,1,1, -8.452, 10501.375, 284.150, 52773.946 23/01/08,14:05:42,19,08,1, 11.9,1,1, -8.452, 10501.384, 284.164, 52773.954 23/01/08,14:05:43,00,08,1, 11.8,1,1, -8.452, 10501.384, 284.164, 52773.954 23/01/08,14:05:43,01,08,1, 11.8,1,1, -8.452, 10501.393, 284.175, 52773.962 23/01/08,14:05:43,02,08,1, 11.8,1,1, -8.452, 10501.389, 284.163, 52773.959 23/01/08,14:05:43,03,08,1, 11.8,1,1, -8.452, 10501.380, 284.176, 52773.924 23/01/08,14:05:43,04,08,1, 11.8,1,1, -8.452, 10501.406, 284.163, 52773.972 23/01/08,14:05:43,05,08,1, 11.8,1,1, -8.452, 10501.377, 284.178, 52773.930 23/01/08,14:05:43,06,08,1, 11.8,1,1, -8.452, 10501.384, 284.187, 52773.944 23/01/08,14:05:43,07,08,1, 11.8,1,1, -8.452, 10501.389, 284.182, 52773.958 23/01/08,14:05:43,08,08,1, 11.8,1,1, -8.452, 10501.389, 284.184, 52773.941 23/01/08,14:05:43,09,08,1, 11.8,1,1, -8.452, 10501.364, 284.181, 52773.969 23/01/08,14:05:43,10,08,1, 11.8,1,1, -8.452, 10501.353, 284.179, 52773.947 23/01/08,14:05:43,11,08,1, 11.8,1,1, -8.452, 10501.374, 284.174, 52773.934 23/01/08,14:05:43,12,08,1, 11.8,1,1, -8.452, 10501.351, 284.171, 52773.957 23/01/08,14:05:43,13,08,1, 11.8,1,1, -8.452, 10501.371, 284.181, 52773.947 23/01/08,14:05:43,14,08,1, 11.8,1,1, -8.452, 10501.382, 284.213, 52773.921 23/01/08,14:05:43,15,08,1, 11.8,1,1, -8.452, 10501.366, 284.177, 52773.890 23/01/08,14:05:43,16,08,1, 11.8,1,1, -8.452, 10501.333, 284.172, 52773.920 23/01/08,14:05:43,17,08,1, 11.8,1,1, -8.452, 10501.363, 284.196, 52773.947 23/01/08,14:05:43,18,08,1, 11.8,1,1, -8.452, 10501.362, 284.195, 52773.932 23/01/08,14:05:43,19,08,1, 11.8,1,1, -8.452, 10501.361, 284.192, 52773.937 23/01/08,14:05:44,00,08,1, 11.8,1,1, -8.454, 10501.359, 284.192, 52773.937 23/01/08,14:05:44,01,08,1, 11.8,1,1, -8.454, 10501.357, 284.202, 52773.954 23/01/08,14:05:44,02,08,1, 11.8,1,1, -8.454, 10501.356, 284.205, 52773.948 23/01/08,14:05:44,03,08,1, 11.8,1,1, -8.454, 10501.357, 284.214, 52773.947 23/01/08,14:05:44,04,08,1, 11.8,1,1, -8.454, 10501.334, 284.196, 52773.919 23/01/08,14:05:44,05,08,1, 11.8,1,1, -8.454, 10501.338, 284.196, 52773.924 23/01/08,14:05:44,06,08,1, 11.8,1,1, -8.454, 10501.333, 284.195, 52773.931 23/01/08,14:05:44,07,08,1, 11.8,1,1, -8.454, 10501.325, 284.208, 52773.944 23/01/08,14:05:44,08,08,1, 11.8,1,1, -8.454, 10501.312, 284.209, 52773.926 23/01/08,14:05:44,09,08,1, 11.8,1,1, -8.454, 10501.328, 284.207, 52773.962 23/01/08,14:05:44,10,08,1, 11.8,1,1, -8.454, 10501.321, 284.211, 52773.916 23/01/08,14:05:44,11,08,1, 11.8,1,1, -8.454, 10501.308, 284.192, 52773.922 23/01/08,14:05:44,12,08,1, 11.8,1,1, -8.454, 10501.325, 284.199, 52773.928 23/01/08,14:05:44,13,08,1, 11.8,1,1, -8.454, 10501.326, 284.194, 52773.940 23/01/08,14:05:44,14,08,1, 11.8,1,1, -8.454, 10501.316, 284.210, 52773.919 23/01/08,14:05:44,15,08,1, 11.8,1,1, -8.454, 10501.311, 284.220, 52773.915 23/01/08,14:05:44,16,08,1, 11.8,1,1, -8.454, 10501.303, 284.222, 52773.939 23/01/08,14:05:44,17,08,1, 11.8,1,1, -8.454, 10501.298, 284.215, 52773.924 23/01/08,14:05:44,18,08,1, 11.8,1,1, -8.454, 10501.308, 284.221, 52773.891 23/01/08,14:05:44,19,08,1, 11.8,1,1, -8.454, 10501.306, 284.220, 52773.951 23/01/08,14:05:45,00,09,1, 11.9,1,1, -8.453, 10501.300, 284.220, 52773.951 23/01/08,14:05:45,01,09,1, 11.9,1,1, -8.453, 10501.316, 284.214, 52773.912 23/01/08,14:05:45,02,09,1, 11.9,1,1, -8.453, 10501.302, 284.219, 52773.902 23/01/08,14:05:45,03,09,1, 11.9,1,1, -8.453, 10501.301, 284.228, 52773.893 23/01/08,14:05:45,04,09,1, 11.9,1,1, -8.453, 10501.301, 284.221, 52773.952 23/01/08,14:05:45,05,09,1, 11.9,1,1, -8.453, 10501.294, 284.220, 52773.914 23/01/08,14:05:45,06,09,1, 11.9,1,1, -8.453, 10501.271, 284.248, 52773.927 23/01/08,14:05:45,07,09,1, 11.9,1,1, -8.453, 10501.274, 284.230, 52773.911 23/01/08,14:05:45,08,09,1, 11.9,1,1, -8.453, 10501.274, 284.244, 52773.928 23/01/08,14:05:45,09,09,1, 11.9,1,1, -8.453, 10501.287, 284.230, 52773.892 23/01/08,14:05:45,10,09,1, 11.9,1,1, -8.453, 10501.259, 284.229, 52773.908 23/01/08,14:05:45,11,09,1, 11.9,1,1, -8.453, 10501.277, 284.242, 52773.909 23/01/08,14:05:45,12,09,1, 11.9,1,1, -8.453, 10501.286, 284.248, 52773.895 23/01/08,14:05:45,13,09,1, 11.9,1,1, -8.453, 10501.281, 284.258, 52773.928 23/01/08,14:05:45,14,09,1, 11.9,1,1, -8.453, 10501.280, 284.249, 52773.907 23/01/08,14:05:45,15,09,1, 11.9,1,1, -8.453, 10501.246, 284.232, 52773.898 23/01/08,14:05:45,16,09,1, 11.9,1,1, -8.453, 10501.245, 284.221, 52773.896 23/01/08,14:05:45,17,09,1, 11.9,1,1, -8.453, 10501.258, 284.268, 52773.906 23/01/08,14:05:45,18,09,1, 11.9,1,1, -8.453, 10501.232, 284.248, 52773.882 23/01/08,14:05:45,19,09,1, 11.9,1,1, -8.453, 10501.256, 284.236, 52773.919 23/01/08,14:05:46,00,08,1, 11.8,1,1, -8.452, 10501.250, 284.236, 52773.919 23/01/08,14:05:46,01,08,1, 11.8,1,1, -8.452, 10501.254, 284.245, 52773.911 23/01/08,14:05:46,02,08,1, 11.8,1,1, -8.452, 10501.227, 284.239, 52773.911 23/01/08,14:05:46,03,08,1, 11.8,1,1, -8.452, 10501.231, 284.256, 52773.934 23/01/08,14:05:46,04,08,1, 11.8,1,1, -8.452, 10501.227, 284.253, 52773.880 23/01/08,14:05:46,05,08,1, 11.8,1,1, -8.452, 10501.235, 284.255, 52773.918 23/01/08,14:05:46,06,08,1, 11.8,1,1, -8.452, 10501.212, 284.255, 52773.910 23/01/08,14:05:46,07,08,1, 11.8,1,1, -8.452, 10501.235, 284.256, 52773.929 23/01/08,14:05:46,08,08,1, 11.8,1,1, -8.452, 10501.241, 284.264, 52773.929 23/01/08,14:05:46,09,08,1, 11.8,1,1, -8.452, 10501.226, 284.250, 52773.942 23/01/08,14:05:46,10,08,1, 11.8,1,1, -8.452, 10501.225, 284.257, 52773.937 23/01/08,14:05:46,11,08,1, 11.8,1,1, -8.452, 10501.197, 284.245, 52773.919 23/01/08,14:05:46,12,08,1, 11.8,1,1, -8.452, 10501.211, 284.268, 52773.942 23/01/08,14:05:46,13,08,1, 11.8,1,1, -8.452, 10501.228, 284.263, 52773.921 23/01/08,14:05:46,14,08,1, 11.8,1,1, -8.452, 10501.213, 284.253, 52773.912 23/01/08,14:05:46,15,08,1, 11.8,1,1, -8.452, 10501.204, 284.257, 52773.902 23/01/08,14:05:46,16,08,1, 11.8,1,1, -8.452, 10501.216, 284.271, 52773.913 23/01/08,14:05:46,17,08,1, 11.8,1,1, -8.452, 10501.188, 284.265, 52773.929 23/01/08,14:05:46,18,08,1, 11.8,1,1, -8.452, 10501.217, 284.275, 52773.957 23/01/08,14:05:46,19,08,1, 11.8,1,1, -8.452, 10501.213, 284.274, 52773.922 23/01/08,14:05:47,00,08,1, 11.8,1,1, -8.451, 10501.208, 284.274, 52773.922 23/01/08,14:05:47,01,08,1, 11.8,1,1, -8.451, 10501.207, 284.257, 52773.904 23/01/08,14:05:47,02,08,1, 11.8,1,1, -8.451, 10501.189, 284.251, 52773.917 23/01/08,14:05:47,03,08,1, 11.8,1,1, -8.451, 10501.187, 284.261, 52773.934 23/01/08,14:05:47,04,08,1, 11.8,1,1, -8.451, 10501.164, 284.282, 52773.894 23/01/08,14:05:47,05,08,1, 11.8,1,1, -8.451, 10501.180, 284.253, 52773.905 23/01/08,14:05:47,06,08,1, 11.8,1,1, -8.451, 10501.156, 284.269, 52773.907 23/01/08,14:05:47,07,08,1, 11.8,1,1, -8.451, 10501.177, 284.292, 52773.938 23/01/08,14:05:47,08,08,1, 11.8,1,1, -8.451, 10501.170, 284.280, 52773.898 23/01/08,14:05:47,09,08,1, 11.8,1,1, -8.451, 10501.145, 284.277, 52773.939 23/01/08,14:05:47,10,08,1, 11.8,1,1, -8.451, 10501.159, 284.287, 52773.902 23/01/08,14:05:47,11,08,1, 11.8,1,1, -8.451, 10501.160, 284.273, 52773.958 23/01/08,14:05:47,12,08,1, 11.8,1,1, -8.451, 10501.158, 284.279, 52773.953 23/01/08,14:05:47,13,08,1, 11.8,1,1, -8.451, 10501.168, 284.278, 52773.923 23/01/08,14:05:47,14,08,1, 11.8,1,1, -8.451, 10501.153, 284.281, 52773.930 23/01/08,14:05:47,15,08,1, 11.8,1,1, -8.451, 10501.127, 284.281, 52773.893 23/01/08,14:05:47,16,08,1, 11.8,1,1, -8.451, 10501.144, 284.273, 52773.899 23/01/08,14:05:47,17,08,1, 11.8,1,1, -8.451, 10501.164, 284.290, 52773.876 23/01/08,14:05:47,18,08,1, 11.8,1,1, -8.451, 10501.140, 284.291, 52773.891 23/01/08,14:05:47,19,08,1, 11.8,1,1, -8.451, 10501.118, 284.282, 52773.912 23/01/08,14:05:48,00,08,1, 11.9,1,1, -8.455, 10501.117, 284.282, 52773.912 23/01/08,14:05:48,01,08,1, 11.9,1,1, -8.455, 10501.120, 284.285, 52773.896 23/01/08,14:05:48,02,08,1, 11.9,1,1, -8.455, 10501.142, 284.287, 52773.896 23/01/08,14:05:48,03,08,1, 11.9,1,1, -8.455, 10501.130, 284.280, 52773.896 23/01/08,14:05:48,04,08,1, 11.9,1,1, -8.455, 10501.123, 284.271, 52773.886 23/01/08,14:05:48,05,08,1, 11.9,1,1, -8.455, 10501.103, 284.292, 52773.893 23/01/08,14:05:48,06,08,1, 11.9,1,1, -8.455, 10501.121, 284.322, 52773.963 23/01/08,14:05:48,07,08,1, 11.9,1,1, -8.455, 10501.114, 284.295, 52773.895 23/01/08,14:05:48,08,08,1, 11.9,1,1, -8.455, 10501.118, 284.312, 52773.880 23/01/08,14:05:48,09,08,1, 11.9,1,1, -8.455, 10501.105, 284.294, 52773.895 23/01/08,14:05:48,10,08,1, 11.9,1,1, -8.455, 10501.116, 284.322, 52773.902 23/01/08,14:05:48,11,08,1, 11.9,1,1, -8.455, 10501.115, 284.291, 52773.879 23/01/08,14:05:48,12,08,1, 11.9,1,1, -8.455, 10501.101, 284.316, 52773.907 23/01/08,14:05:48,13,08,1, 11.9,1,1, -8.455, 10501.097, 284.308, 52773.899 23/01/08,14:05:48,14,08,1, 11.9,1,1, -8.455, 10501.101, 284.303, 52773.883 23/01/08,14:05:48,15,08,1, 11.9,1,1, -8.455, 10501.116, 284.278, 52773.876 23/01/08,14:05:48,16,08,1, 11.9,1,1, -8.455, 10501.131, 284.290, 52773.900 23/01/08,14:05:48,17,08,1, 11.9,1,1, -8.455, 10501.115, 284.311, 52773.883 23/01/08,14:05:48,18,08,1, 11.9,1,1, -8.455, 10501.094, 284.284, 52773.893 23/01/08,14:05:48,19,08,1, 11.9,1,1, -8.455, 10501.106, 284.320, 52773.872 23/01/08,14:05:49,00,07,1, 11.8,1,1, -8.454, 10501.100, 284.320, 52773.872 23/01/08,14:05:49,01,07,1, 11.8,1,1, -8.454, 10501.100, 284.296, 52773.853 23/01/08,14:05:49,02,07,1, 11.8,1,1, -8.454, 10501.087, 284.320, 52773.889 23/01/08,14:05:49,03,07,1, 11.8,1,1, -8.454, 10501.095, 284.299, 52773.895 23/01/08,14:05:49,04,07,1, 11.8,1,1, -8.454, 10501.088, 284.312, 52773.888 23/01/08,14:05:49,05,07,1, 11.8,1,1, -8.454, 10501.065, 284.304, 52773.905 23/01/08,14:05:49,06,07,1, 11.8,1,1, -8.454, 10501.081, 284.307, 52773.868 23/01/08,14:05:49,07,07,1, 11.8,1,1, -8.454, 10501.051, 284.298, 52773.876 23/01/08,14:05:49,08,07,1, 11.8,1,1, -8.454, 10501.083, 284.306, 52773.921 23/01/08,14:05:49,09,07,1, 11.8,1,1, -8.454, 10501.051, 284.269, 52773.904 23/01/08,14:05:49,10,07,1, 11.8,1,1, -8.454, 10501.057, 284.306, 52773.901 23/01/08,14:05:49,11,07,1, 11.8,1,1, -8.454, 10501.092, 284.318, 52773.873 23/01/08,14:05:49,12,07,1, 11.8,1,1, -8.454, 10501.056, 284.316, 52773.931 23/01/08,14:05:49,13,07,1, 11.8,1,1, -8.454, 10501.097, 284.289, 52773.706 23/01/08,14:05:49,14,07,1, 11.8,1,1, -8.454, 10501.062, 284.302, 52773.853 23/01/08,14:05:49,15,07,1, 11.8,1,1, -8.454, 10501.016, 284.296, 52773.870 23/01/08,14:05:49,16,07,1, 11.8,1,1, -8.454, 10501.053, 284.312, 52773.894 23/01/08,14:05:49,17,07,1, 11.8,1,1, -8.454, 10501.050, 284.318, 52773.911 23/01/08,14:05:49,18,07,1, 11.8,1,1, -8.454, 10501.027, 284.306, 52773.890 23/01/08,14:05:49,19,07,1, 11.8,1,1, -8.454, 10501.054, 284.303, 52773.880 23/01/08,14:05:50,00,07,1, 11.8,1,1, -8.453, 10501.050, 284.303, 52773.880 23/01/08,14:05:50,01,07,1, 11.8,1,1, -8.453, 10501.045, 284.304, 52773.885 23/01/08,14:05:50,02,07,1, 11.8,1,1, -8.453, 10501.041, 284.327, 52773.907 23/01/08,14:05:50,03,07,1, 11.8,1,1, -8.453, 10501.019, 284.324, 52773.902 23/01/08,14:05:50,04,07,1, 11.8,1,1, -8.453, 10501.044, 284.310, 52773.874 23/01/08,14:05:50,05,07,1, 11.8,1,1, -8.453, 10501.034, 284.317, 52773.903 23/01/08,14:05:50,06,07,1, 11.8,1,1, -8.453, 10501.026, 284.313, 52773.887 23/01/08,14:05:50,07,07,1, 11.8,1,1, -8.453, 10501.036, 284.304, 52773.884 23/01/08,14:05:50,08,07,1, 11.8,1,1, -8.453, 10501.018, 284.322, 52773.875 23/01/08,14:05:50,09,07,1, 11.8,1,1, -8.453, 10501.027, 284.302, 52773.885 23/01/08,14:05:50,10,07,1, 11.8,1,1, -8.453, 10501.016, 284.303, 52773.872 23/01/08,14:05:50,11,07,1, 11.8,1,1, -8.453, 10501.035, 284.315, 52773.886 23/01/08,14:05:50,12,07,1, 11.8,1,1, -8.453, 10501.023, 284.300, 52773.887 23/01/08,14:05:50,13,07,1, 11.8,1,1, -8.453, 10500.993, 284.298, 52773.868 23/01/08,14:05:50,14,07,1, 11.8,1,1, -8.453, 10501.010, 284.313, 52773.857 23/01/08,14:05:50,15,07,1, 11.8,1,1, -8.453, 10501.011, 284.287, 52773.863 23/01/08,14:05:50,16,07,1, 11.8,1,1, -8.453, 10501.040, 284.298, 52773.843 23/01/08,14:05:50,17,07,1, 11.8,1,1, -8.453, 10501.006, 284.290, 52773.829 23/01/08,14:05:50,18,07,1, 11.8,1,1, -8.453, 10500.999, 284.288, 52773.845 23/01/08,14:05:50,19,07,1, 11.8,1,1, -8.453, 10500.997, 284.305, 52773.859 23/01/08,14:05:51,00,07,1, 11.8,1,1, -8.454, 10500.991, 284.305, 52773.859 23/01/08,14:05:51,01,07,1, 11.8,1,1, -8.454, 10500.989, 284.307, 52773.877 23/01/08,14:05:51,02,07,1, 11.8,1,1, -8.454, 10501.004, 284.288, 52773.871 23/01/08,14:05:51,03,07,1, 11.8,1,1, -8.454, 10501.001, 284.285, 52773.839 23/01/08,14:05:51,04,07,1, 11.8,1,1, -8.454, 10501.005, 284.300, 52773.833 23/01/08,14:05:51,05,07,1, 11.8,1,1, -8.454, 10500.999, 284.292, 52773.857 23/01/08,14:05:51,06,07,1, 11.8,1,1, -8.454, 10500.990, 284.297, 52773.805 23/01/08,14:05:51,07,07,1, 11.8,1,1, -8.454, 10500.983, 284.294, 52773.873 23/01/08,14:05:51,08,07,1, 11.8,1,1, -8.454, 10500.990, 284.288, 52773.844 23/01/08,14:05:51,09,07,1, 11.8,1,1, -8.454, 10500.990, 284.305, 52773.850 23/01/08,14:05:51,10,07,1, 11.8,1,1, -8.454, 10500.968, 284.288, 52773.857 23/01/08,14:05:51,11,07,1, 11.8,1,1, -8.454, 10501.000, 284.295, 52773.830 23/01/08,14:05:51,12,07,1, 11.8,1,1, -8.454, 10500.980, 284.291, 52773.849 23/01/08,14:05:51,13,07,1, 11.8,1,1, -8.454, 10500.958, 284.307, 52773.836 23/01/08,14:05:51,14,07,1, 11.8,1,1, -8.454, 10500.984, 284.303, 52773.844 23/01/08,14:05:51,15,07,1, 11.8,1,1, -8.454, 10501.005, 284.286, 52773.871 23/01/08,14:05:51,16,07,1, 11.8,1,1, -8.454, 10500.977, 284.307, 52773.843 23/01/08,14:05:51,17,07,1, 11.8,1,1, -8.454, 10500.990, 284.280, 52773.842 23/01/08,14:05:51,18,07,1, 11.8,1,1, -8.454, 10500.973, 284.291, 52773.859 23/01/08,14:05:51,19,07,1, 11.8,1,1, -8.454, 10500.958, 284.276, 52773.903 23/01/08,14:05:52,00,07,1, 11.9,1,1, -8.452, 10500.958, 284.276, 52773.903 23/01/08,14:05:52,01,07,1, 11.9,1,1, -8.452, 10500.992, 284.281, 52773.833 23/01/08,14:05:52,02,07,1, 11.9,1,1, -8.452, 10500.966, 284.284, 52773.913 23/01/08,14:05:52,03,07,1, 11.9,1,1, -8.452, 10500.981, 284.269, 52773.933 23/01/08,14:05:52,04,07,1, 11.9,1,1, -8.452, 10500.965, 284.276, 52773.792 23/01/08,14:05:52,05,07,1, 11.9,1,1, -8.452, 10500.981, 284.272, 52773.832 23/01/08,14:05:52,06,07,1, 11.9,1,1, -8.452, 10500.989, 284.278, 52773.786 23/01/08,14:05:52,07,07,1, 11.9,1,1, -8.452, 10500.957, 284.280, 52773.812 23/01/08,14:05:52,08,07,1, 11.9,1,1, -8.452, 10500.972, 284.236, 52773.831 23/01/08,14:05:52,09,07,1, 11.9,1,1, -8.452, 10500.968, 284.261, 52773.817 23/01/08,14:05:52,10,07,1, 11.9,1,1, -8.452, 10500.946, 284.285, 52773.944 23/01/08,14:05:52,11,07,1, 11.9,1,1, -8.452, 10500.940, 284.263, 52773.843 23/01/08,14:05:52,12,07,1, 11.9,1,1, -8.452, 10500.935, 284.289, 52773.848 23/01/08,14:05:52,13,07,1, 11.9,1,1, -8.452, 10500.959, 284.278, 52773.830 23/01/08,14:05:52,14,07,1, 11.9,1,1, -8.452, 10500.973, 284.280, 52773.826 23/01/08,14:05:52,15,07,1, 11.9,1,1, -8.452, 10500.952, 284.268, 52773.792 23/01/08,14:05:52,16,07,1, 11.9,1,1, -8.452, 10500.967, 284.272, 52773.824 23/01/08,14:05:52,17,07,1, 11.9,1,1, -8.452, 10500.973, 284.283, 52773.814 23/01/08,14:05:52,18,07,1, 11.9,1,1, -8.452, 10500.964, 284.259, 52773.817 23/01/08,14:05:52,19,07,1, 11.9,1,1, -8.452, 10500.988, 284.260, 52773.790 23/01/08,14:05:53,00,07,1, 11.8,1,1, -8.451, 10500.983, 284.260, 52773.790 23/01/08,14:05:53,01,07,1, 11.8,1,1, -8.451, 10500.970, 284.259, 52773.824 23/01/08,14:05:53,02,07,1, 11.8,1,1, -8.451, 10500.973, 284.248, 52773.788 23/01/08,14:05:53,03,07,1, 11.8,1,1, -8.451, 10500.953, 284.242, 52773.806 23/01/08,14:05:53,04,07,1, 11.8,1,1, -8.451, 10500.951, 284.244, 52773.823 23/01/08,14:05:53,05,07,1, 11.8,1,1, -8.451, 10500.975, 284.256, 52773.836 23/01/08,14:05:53,06,07,1, 11.8,1,1, -8.451, 10500.954, 284.255, 52773.806 23/01/08,14:05:53,07,07,1, 11.8,1,1, -8.451, 10500.965, 284.262, 52773.826 23/01/08,14:05:53,08,07,1, 11.8,1,1, -8.451, 10500.938, 284.247, 52773.782 23/01/08,14:05:53,09,07,1, 11.8,1,1, -8.451, 10500.974, 284.259, 52773.857 23/01/08,14:05:53,10,07,1, 11.8,1,1, -8.451, 10500.961, 284.234, 52773.773 23/01/08,14:05:53,11,07,1, 11.8,1,1, -8.451, 10500.972, 284.259, 52773.803 23/01/08,14:05:53,12,07,1, 11.8,1,1, -8.451, 10500.936, 284.252, 52773.806 23/01/08,14:05:53,13,07,1, 11.8,1,1, -8.451, 10500.945, 284.247, 52773.789 23/01/08,14:05:53,14,07,1, 11.8,1,1, -8.451, 10500.968, 284.245, 52773.769 23/01/08,14:05:53,15,07,1, 11.8,1,1, -8.451, 10500.969, 284.243, 52773.776 23/01/08,14:05:53,16,07,1, 11.8,1,1, -8.451, 10500.922, 284.237, 52773.757 23/01/08,14:05:53,17,07,1, 11.8,1,1, -8.451, 10500.969, 284.232, 52773.761 23/01/08,14:05:53,18,07,1, 11.8,1,1, -8.451, 10500.955, 284.237, 52773.781 23/01/08,14:05:53,19,07,1, 11.8,1,1, -8.451, 10500.943, 284.223, 52773.762 23/01/08,14:05:54,00,06,1, 11.9,1,1, -8.455, 10500.941, 284.223, 52773.762 23/01/08,14:05:54,01,06,1, 11.9,1,1, -8.455, 10500.948, 284.241, 52773.769 23/01/08,14:05:54,02,06,1, 11.9,1,1, -8.455, 10500.910, 284.247, 52773.786 23/01/08,14:05:54,03,06,1, 11.9,1,1, -8.455, 10500.962, 284.226, 52773.784 23/01/08,14:05:54,04,06,1, 11.9,1,1, -8.455, 10500.928, 284.218, 52773.781 23/01/08,14:05:54,05,06,1, 11.9,1,1, -8.455, 10500.924, 284.222, 52773.775 23/01/08,14:05:54,06,06,1, 11.9,1,1, -8.455, 10500.952, 284.215, 52773.782 23/01/08,14:05:54,07,06,1, 11.9,1,1, -8.455, 10500.945, 284.229, 52773.775 23/01/08,14:05:54,08,06,1, 11.9,1,1, -8.455, 10500.959, 284.219, 52773.798 23/01/08,14:05:54,09,06,1, 11.9,1,1, -8.455, 10500.956, 284.219, 52773.767 23/01/08,14:05:54,10,06,1, 11.9,1,1, -8.455, 10500.949, 284.206, 52773.774 23/01/08,14:05:54,11,06,1, 11.9,1,1, -8.455, 10500.953, 284.219, 52773.765 23/01/08,14:05:54,12,06,1, 11.9,1,1, -8.455, 10500.952, 284.214, 52773.799 23/01/08,14:05:54,13,06,1, 11.9,1,1, -8.455, 10500.955, 284.217, 52773.789 23/01/08,14:05:54,14,06,1, 11.9,1,1, -8.455, 10500.949, 284.202, 52773.814 23/01/08,14:05:54,15,06,1, 11.9,1,1, -8.455, 10500.966, 284.205, 52773.783 23/01/08,14:05:54,16,06,1, 11.9,1,1, -8.455, 10500.972, 284.210, 52773.791 23/01/08,14:05:54,17,06,1, 11.9,1,1, -8.455, 10500.952, 284.184, 52773.773 23/01/08,14:05:54,18,06,1, 11.9,1,1, -8.455, 10500.927, 284.205, 52773.784 23/01/08,14:05:54,19,06,1, 11.9,1,1, -8.455, 10500.939, 284.193, 52773.809 23/01/08,14:05:55,00,06,1, 11.9,1,1, -8.454, 10500.933, 284.193, 52773.809 23/01/08,14:05:55,01,06,1, 11.9,1,1, -8.454, 10500.944, 284.196, 52773.805 23/01/08,14:05:55,02,06,1, 11.9,1,1, -8.454, 10500.925, 284.185, 52773.795 23/01/08,14:05:55,03,06,1, 11.9,1,1, -8.454, 10500.946, 284.196, 52773.788 23/01/08,14:05:55,04,06,1, 11.9,1,1, -8.454, 10500.948, 284.212, 52773.785 23/01/08,14:05:55,05,06,1, 11.9,1,1, -8.454, 10500.937, 284.184, 52773.820 23/01/08,14:05:55,06,06,1, 11.9,1,1, -8.454, 10500.931, 284.193, 52773.785 23/01/08,14:05:55,07,06,1, 11.9,1,1, -8.454, 10500.945, 284.196, 52773.773 23/01/08,14:05:55,08,06,1, 11.9,1,1, -8.454, 10500.946, 284.180, 52773.743 23/01/08,14:05:55,09,06,1, 11.9,1,1, -8.454, 10500.914, 284.199, 52773.772 23/01/08,14:05:55,10,06,1, 11.9,1,1, -8.454, 10500.940, 284.195, 52773.775 23/01/08,14:05:55,11,06,1, 11.9,1,1, -8.454, 10500.948, 284.203, 52773.759 23/01/08,14:05:55,12,06,1, 11.9,1,1, -8.454, 10500.920, 284.215, 52773.785 23/01/08,14:05:55,13,06,1, 11.9,1,1, -8.454, 10500.926, 284.200, 52773.765 23/01/08,14:05:55,14,06,1, 11.9,1,1, -8.454, 10500.936, 284.218, 52773.722 23/01/08,14:05:55,15,06,1, 11.9,1,1, -8.454, 10500.902, 284.210, 52773.775 23/01/08,14:05:55,16,06,1, 11.9,1,1, -8.454, 10500.955, 284.211, 52773.780 23/01/08,14:05:55,17,06,1, 11.9,1,1, -8.454, 10500.934, 284.252, 52773.723 23/01/08,14:05:55,18,06,1, 11.9,1,1, -8.454, 10500.955, 284.222, 52773.779 23/01/08,14:05:55,19,06,1, 11.9,1,1, -8.454, 10500.931, 284.195, 52773.784 23/01/08,14:05:56,00,06,1, 11.9,1,1, -8.451, 10500.925, 284.195, 52773.784 23/01/08,14:05:56,01,06,1, 11.9,1,1, -8.451, 10500.906, 284.207, 52773.739 23/01/08,14:05:56,02,06,1, 11.9,1,1, -8.451, 10500.912, 284.229, 52773.764 23/01/08,14:05:56,03,06,1, 11.9,1,1, -8.451, 10500.925, 284.214, 52773.745 23/01/08,14:05:56,04,06,1, 11.9,1,1, -8.451, 10500.912, 284.179, 52773.742 23/01/08,14:05:56,05,06,1, 11.9,1,1, -8.451, 10500.924, 284.205, 52773.733 23/01/08,14:05:56,06,06,1, 11.9,1,1, -8.451, 10500.930, 284.200, 52773.746 23/01/08,14:05:56,07,06,1, 11.9,1,1, -8.451, 10500.933, 284.191, 52773.776 23/01/08,14:05:56,08,06,1, 11.9,1,1, -8.451, 10500.927, 284.189, 52773.760 23/01/08,14:05:56,09,06,1, 11.9,1,1, -8.451, 10500.917, 284.201, 52773.724 23/01/08,14:05:56,10,06,1, 11.9,1,1, -8.451, 10500.916, 284.211, 52773.758 23/01/08,14:05:56,11,06,1, 11.9,1,1, -8.451, 10500.909, 284.201, 52773.728 23/01/08,14:05:56,12,06,1, 11.9,1,1, -8.451, 10500.921, 284.211, 52773.756 23/01/08,14:05:56,13,06,1, 11.9,1,1, -8.451, 10500.926, 284.182, 52773.694 23/01/08,14:05:56,14,06,1, 11.9,1,1, -8.451, 10500.927, 284.181, 52773.799 23/01/08,14:05:56,15,06,1, 11.9,1,1, -8.451, 10500.922, 284.184, 52773.767 23/01/08,14:05:56,16,06,1, 11.9,1,1, -8.451, 10500.927, 284.205, 52773.752 23/01/08,14:05:56,17,06,1, 11.9,1,1, -8.451, 10500.946, 284.189, 52773.724 23/01/08,14:05:56,18,06,1, 11.9,1,1, -8.451, 10500.931, 284.195, 52773.769 23/01/08,14:05:56,19,06,1, 11.9,1,1, -8.451, 10500.914, 284.190, 52773.745 23/01/08,14:05:57,00,07,1, 11.8,1,1, -8.450, 10500.908, 284.190, 52773.745 23/01/08,14:05:57,01,07,1, 11.8,1,1, -8.450, 10500.933, 284.202, 52773.808 23/01/08,14:05:57,02,07,1, 11.8,1,1, -8.450, 10500.921, 284.250, 52773.977 23/01/08,14:05:57,03,07,1, 11.8,1,1, -8.450, 10500.926, 284.226, 52773.965 23/01/08,14:05:57,04,07,1, 11.8,1,1, -8.450, 10500.943, 284.237, 52773.972 23/01/08,14:05:57,05,07,1, 11.8,1,1, -8.450, 10500.924, 284.240, 52773.949 23/01/08,14:05:57,06,07,1, 11.8,1,1, -8.450, 10500.940, 284.255, 52773.971 23/01/08,14:05:57,07,07,1, 11.8,1,1, -8.450, 10500.959, 284.229, 52773.977 23/01/08,14:05:57,08,07,1, 11.8,1,1, -8.450, 10500.948, 284.221, 52773.944 23/01/08,14:05:57,09,07,1, 11.8,1,1, -8.450, 10500.954, 284.235, 52773.994 23/01/08,14:05:57,10,07,1, 11.8,1,1, -8.450, 10500.952, 284.245, 52773.993 23/01/08,14:05:57,11,07,1, 11.8,1,1, -8.450, 10500.951, 284.215, 52773.967 23/01/08,14:05:57,12,07,1, 11.8,1,1, -8.450, 10500.936, 284.233, 52773.956 23/01/08,14:05:57,13,07,1, 11.8,1,1, -8.450, 10500.970, 284.237, 52773.983 23/01/08,14:05:57,14,07,1, 11.8,1,1, -8.450, 10500.957, 284.236, 52774.000 23/01/08,14:05:57,15,07,1, 11.8,1,1, -8.450, 10500.945, 284.220, 52773.940 23/01/08,14:05:57,16,07,1, 11.8,1,1, -8.450, 10500.948, 284.257, 52773.938 23/01/08,14:05:57,17,07,1, 11.8,1,1, -8.450, 10500.952, 284.232, 52773.974 23/01/08,14:05:57,18,07,1, 11.8,1,1, -8.450, 10500.981, 284.246, 52773.944 23/01/08,14:05:57,19,07,1, 11.8,1,1, -8.450, 10500.965, 284.207, 52773.958 23/01/08,14:05:58,00,06,1, 11.8,1,1, -8.450, 10500.958, 284.207, 52773.958 23/01/08,14:05:58,01,06,1, 11.8,1,1, -8.450, 10500.964, 284.229, 52773.894 23/01/08,14:05:58,02,06,1, 11.8,1,1, -8.450, 10500.951, 284.212, 52773.989 23/01/08,14:05:58,03,06,1, 11.8,1,1, -8.450, 10500.945, 284.221, 52773.972 23/01/08,14:05:58,04,06,1, 11.8,1,1, -8.450, 10500.966, 284.220, 52773.942 23/01/08,14:05:58,05,06,1, 11.8,1,1, -8.450, 10500.947, 284.227, 52773.957 23/01/08,14:05:58,06,06,1, 11.8,1,1, -8.450, 10500.929, 284.220, 52773.987 23/01/08,14:05:58,07,06,1, 11.8,1,1, -8.450, 10500.926, 284.215, 52773.946 23/01/08,14:05:58,08,06,1, 11.8,1,1, -8.450, 10500.962, 284.194, 52773.959 23/01/08,14:05:58,09,06,1, 11.8,1,1, -8.450, 10500.930, 284.206, 52773.965 23/01/08,14:05:58,10,06,1, 11.8,1,1, -8.450, 10500.953, 284.214, 52773.957 23/01/08,14:05:58,11,06,1, 11.8,1,1, -8.450, 10500.941, 284.184, 52773.933 23/01/08,14:05:58,12,06,1, 11.8,1,1, -8.450, 10500.947, 284.216, 52773.938 23/01/08,14:05:58,13,06,1, 11.8,1,1, -8.450, 10500.956, 284.213, 52773.940 23/01/08,14:05:58,14,06,1, 11.8,1,1, -8.450, 10500.968, 284.204, 52773.948 23/01/08,14:05:58,15,06,1, 11.8,1,1, -8.450, 10500.954, 284.196, 52773.981 23/01/08,14:05:58,16,06,1, 11.8,1,1, -8.450, 10500.949, 284.190, 52773.947 23/01/08,14:05:58,17,06,1, 11.8,1,1, -8.450, 10500.944, 284.155, 52773.978 23/01/08,14:05:58,18,06,1, 11.8,1,1, -8.450, 10500.963, 284.195, 52773.967 23/01/08,14:05:58,19,06,1, 11.8,1,1, -8.450, 10500.936, 284.191, 52774.015 23/01/08,14:05:59,00,06,1, 11.8,1,1, -8.454, 10500.933, 284.191, 52774.015 23/01/08,14:05:59,01,06,1, 11.8,1,1, -8.454, 10500.962, 284.184, 52773.977 23/01/08,14:05:59,02,06,1, 11.8,1,1, -8.454, 10500.931, 284.172, 52773.977 23/01/08,14:05:59,03,06,1, 11.8,1,1, -8.454, 10500.948, 284.175, 52773.948 23/01/08,14:05:59,04,06,1, 11.8,1,1, -8.454, 10500.942, 284.162, 52773.935 23/01/08,14:05:59,05,06,1, 11.8,1,1, -8.454, 10500.944, 284.168, 52773.937 23/01/08,14:05:59,06,06,1, 11.8,1,1, -8.454, 10500.954, 284.177, 52773.949 23/01/08,14:05:59,07,06,1, 11.8,1,1, -8.454, 10500.950, 284.159, 52773.986 23/01/08,14:05:59,08,06,1, 11.8,1,1, -8.454, 10500.947, 284.145, 52773.961 23/01/08,14:05:59,09,06,1, 11.8,1,1, -8.454, 10500.954, 284.151, 52773.979 23/01/08,14:05:59,10,06,1, 11.8,1,1, -8.454, 10500.936, 284.161, 52773.950 23/01/08,14:05:59,11,06,1, 11.8,1,1, -8.454, 10500.956, 284.147, 52773.958 23/01/08,14:05:59,12,06,1, 11.8,1,1, -8.454, 10500.979, 284.143, 52773.901 23/01/08,14:05:59,13,06,1, 11.8,1,1, -8.454, 10500.962, 284.173, 52773.969 23/01/08,14:05:59,14,06,1, 11.8,1,1, -8.454, 10500.969, 284.120, 52773.936 23/01/08,14:05:59,15,06,1, 11.8,1,1, -8.454, 10500.950, 284.147, 52773.927 23/01/08,14:05:59,16,06,1, 11.8,1,1, -8.454, 10500.949, 284.129, 52773.948 23/01/08,14:05:59,17,06,1, 11.8,1,1, -8.454, 10500.963, 284.153, 52773.917 23/01/08,14:05:59,18,06,1, 11.8,1,1, -8.454, 10500.972, 284.141, 52773.919 23/01/08,14:05:59,19,06,1, 11.8,1,1, -8.454, 10500.967, 284.132, 52773.923 23/01/08,14:06:00,00,06,1, 11.9,1,1, -8.450, 10500.966, 284.132, 52773.923 23/01/08,14:06:00,01,06,1, 11.9,1,1, -8.450, 10500.964, 284.121, 52773.904 23/01/08,14:06:00,02,06,1, 11.9,1,1, -8.450, 10500.967, 284.103, 52773.731 23/01/08,14:06:00,03,06,1, 11.9,1,1, -8.450, 10500.953, 284.104, 52773.715 23/01/08,14:06:00,04,06,1, 11.9,1,1, -8.450, 10500.942, 284.091, 52773.683 23/01/08,14:06:00,05,06,1, 11.9,1,1, -8.450, 10500.953, 284.082, 52773.729 23/01/08,14:06:00,06,06,1, 11.9,1,1, -8.450, 10500.952, 284.087, 52773.700 23/01/08,14:06:00,07,06,1, 11.9,1,1, -8.450, 10500.961, 284.095, 52773.678 23/01/08,14:06:00,08,06,1, 11.9,1,1, -8.450, 10500.968, 284.077, 52773.684 23/01/08,14:06:00,09,06,1, 11.9,1,1, -8.450, 10500.953, 284.064, 52773.671 23/01/08,14:06:00,10,06,1, 11.9,1,1, -8.450, 10500.955, 284.062, 52773.712 23/01/08,14:06:00,11,06,1, 11.9,1,1, -8.450, 10500.967, 284.092, 52773.698 23/01/08,14:06:00,12,06,1, 11.9,1,1, -8.450, 10500.945, 284.075, 52773.672 23/01/08,14:06:00,13,06,1, 11.9,1,1, -8.450, 10500.943, 284.051, 52773.685 23/01/08,14:06:00,14,06,1, 11.9,1,1, -8.450, 10500.972, 284.055, 52773.659 23/01/08,14:06:00,15,06,1, 11.9,1,1, -8.450, 10500.967, 284.050, 52773.659 23/01/08,14:06:00,16,06,1, 11.9,1,1, -8.450, 10500.965, 284.059, 52773.659 23/01/08,14:06:00,17,06,1, 11.9,1,1, -8.450, 10500.971, 284.029, 52773.666 23/01/08,14:06:00,18,06,1, 11.9,1,1, -8.450, 10500.962, 284.019, 52773.648 23/01/08,14:06:00,19,06,1, 11.9,1,1, -8.450, 10500.936, 284.032, 52773.639 23/01/08,14:06:01,00,06,1, 11.9,1,1, -8.449, 10500.933, 284.032, 52773.639 23/01/08,14:06:01,01,06,1, 11.9,1,1, -8.449, 10500.947, 284.012, 52773.639 23/01/08,14:06:01,02,06,1, 11.9,1,1, -8.449, 10500.966, 284.042, 52773.640 23/01/08,14:06:01,03,06,1, 11.9,1,1, -8.449, 10500.938, 284.019, 52773.611 23/01/08,14:06:01,04,06,1, 11.9,1,1, -8.449, 10500.954, 283.993, 52773.644 23/01/08,14:06:01,05,06,1, 11.9,1,1, -8.449, 10500.967, 284.022, 52773.641 23/01/08,14:06:01,06,06,1, 11.9,1,1, -8.449, 10500.958, 284.018, 52773.601 23/01/08,14:06:01,07,06,1, 11.9,1,1, -8.449, 10500.969, 284.020, 52773.634 23/01/08,14:06:01,08,06,1, 11.9,1,1, -8.449, 10500.967, 284.001, 52773.607 23/01/08,14:06:01,09,06,1, 11.9,1,1, -8.449, 10500.973, 284.000, 52773.621 23/01/08,14:06:01,10,06,1, 11.9,1,1, -8.449, 10500.976, 284.003, 52773.637 23/01/08,14:06:01,11,06,1, 11.9,1,1, -8.449, 10500.966, 283.997, 52773.611 23/01/08,14:06:01,12,06,1, 11.9,1,1, -8.449, 10500.987, 284.007, 52773.646 23/01/08,14:06:01,13,06,1, 11.9,1,1, -8.449, 10500.974, 284.011, 52773.632 23/01/08,14:06:01,14,06,1, 11.9,1,1, -8.449, 10500.969, 283.973, 52773.562 23/01/08,14:06:01,15,06,1, 11.9,1,1, -8.449, 10500.969, 283.990, 52773.579 23/01/08,14:06:01,16,06,1, 11.9,1,1, -8.449, 10500.931, 283.969, 52773.564 23/01/08,14:06:01,17,06,1, 11.9,1,1, -8.449, 10500.974, 283.958, 52773.617 23/01/08,14:06:01,18,06,1, 11.9,1,1, -8.449, 10500.980, 283.982, 52773.593 23/01/08,14:06:01,19,06,1, 11.9,1,1, -8.449, 10500.962, 283.959, 52773.614 23/01/08,14:06:02,00,06,1, 11.9,1,1, -8.452, 10500.958, 283.959, 52773.614 23/01/08,14:06:02,01,06,1, 11.9,1,1, -8.452, 10500.941, 283.978, 52773.616 23/01/08,14:06:02,02,06,1, 11.9,1,1, -8.452, 10500.965, 283.971, 52773.608 23/01/08,14:06:02,03,06,1, 11.9,1,1, -8.452, 10500.971, 283.951, 52773.446 23/01/08,14:06:02,04,06,1, 11.9,1,1, -8.452, 10500.930, 283.959, 52773.670 23/01/08,14:06:02,05,06,1, 11.9,1,1, -8.452, 10500.946, 283.972, 52773.668 23/01/08,14:06:02,06,06,1, 11.9,1,1, -8.452, 10500.949, 283.941, 52773.659 23/01/08,14:06:02,07,06,1, 11.9,1,1, -8.452, 10500.987, 283.947, 52773.632 23/01/08,14:06:02,08,06,1, 11.9,1,1, -8.452, 10500.975, 283.923, 52773.638 23/01/08,14:06:02,09,06,1, 11.9,1,1, -8.452, 10500.978, 283.944, 52773.651 23/01/08,14:06:02,10,06,1, 11.9,1,1, -8.452, 10500.969, 283.954, 52773.655 23/01/08,14:06:02,11,06,1, 11.9,1,1, -8.452, 10500.971, 283.940, 52773.640 23/01/08,14:06:02,12,06,1, 11.9,1,1, -8.452, 10500.986, 283.956, 52773.637 23/01/08,14:06:02,13,06,1, 11.9,1,1, -8.452, 10500.975, 283.911, 52773.622 23/01/08,14:06:02,14,06,1, 11.9,1,1, -8.452, 10500.991, 283.919, 52773.457 23/01/08,14:06:02,15,06,1, 11.9,1,1, -8.452, 10500.969, 283.930, 52773.667 23/01/08,14:06:02,16,06,1, 11.9,1,1, -8.452, 10500.951, 283.914, 52773.654 23/01/08,14:06:02,17,06,1, 11.9,1,1, -8.452, 10501.003, 283.933, 52773.571 23/01/08,14:06:02,18,06,1, 11.9,1,1, -8.452, 10500.956, 283.911, 52773.587 23/01/08,14:06:02,19,06,1, 11.9,1,1, -8.452, 10500.957, 283.915, 52773.631 23/01/08,14:06:03,00,06,1, 11.9,1,1, -8.455, 10500.950, 283.915, 52773.631 23/01/08,14:06:03,01,06,1, 11.9,1,1, -8.455, 10500.931, 283.910, 52773.613 23/01/08,14:06:03,02,06,1, 11.9,1,1, -8.455, 10500.935, 283.928, 52773.634 23/01/08,14:06:03,03,06,1, 11.9,1,1, -8.455, 10500.945, 283.899, 52773.618 23/01/08,14:06:03,04,06,1, 11.9,1,1, -8.455, 10500.946, 283.897, 52773.647 23/01/08,14:06:03,05,06,1, 11.9,1,1, -8.455, 10500.936, 283.912, 52773.602 23/01/08,14:06:03,06,06,1, 11.9,1,1, -8.455, 10500.956, 283.903, 52773.618 23/01/08,14:06:03,07,06,1, 11.9,1,1, -8.455, 10500.934, 283.890, 52773.601 23/01/08,14:06:03,08,06,1, 11.9,1,1, -8.455, 10500.953, 283.867, 52773.601 23/01/08,14:06:03,09,06,1, 11.9,1,1, -8.455, 10500.951, 283.876, 52773.626 23/01/08,14:06:03,10,06,1, 11.9,1,1, -8.455, 10500.940, 283.898, 52773.651 23/01/08,14:06:03,11,06,1, 11.9,1,1, -8.455, 10500.945, 283.862, 52773.614 23/01/08,14:06:03,12,06,1, 11.9,1,1, -8.455, 10500.933, 283.864, 52773.593 23/01/08,14:06:03,13,06,1, 11.9,1,1, -8.455, 10500.960, 283.887, 52773.593 23/01/08,14:06:03,14,06,1, 11.9,1,1, -8.455, 10500.967, 283.857, 52773.626 23/01/08,14:06:03,15,06,1, 11.9,1,1, -8.455, 10500.966, 283.861, 52773.585 23/01/08,14:06:03,16,06,1, 11.9,1,1, -8.455, 10500.943, 283.860, 52773.568 23/01/08,14:06:03,17,06,1, 11.9,1,1, -8.455, 10500.965, 283.846, 52773.586 23/01/08,14:06:03,18,06,1, 11.9,1,1, -8.455, 10500.947, 283.853, 52773.550 23/01/08,14:06:03,19,06,1, 11.9,1,1, -8.455, 10500.960, 283.861, 52773.573 23/01/08,14:06:04,00,06,1, 11.9,1,1, -8.450, 10500.958, 283.861, 52773.573 23/01/08,14:06:04,01,06,1, 11.9,1,1, -8.450, 10500.949, 283.851, 52773.324 23/01/08,14:06:04,02,06,1, 11.9,1,1, -8.450, 10500.922, 283.854, 52773.562 23/01/08,14:06:04,03,06,1, 11.9,1,1, -8.450, 10500.929, 283.844, 52773.584 23/01/08,14:06:04,04,06,1, 11.9,1,1, -8.450, 10500.933, 283.826, 52773.570 23/01/08,14:06:04,05,06,1, 11.9,1,1, -8.450, 10500.959, 283.835, 52773.571 23/01/08,14:06:04,06,06,1, 11.9,1,1, -8.450, 10500.960, 283.844, 52773.792 23/01/08,14:06:04,07,06,1, 11.9,1,1, -8.450, 10500.970, 283.819, 52773.520 23/01/08,14:06:04,08,06,1, 11.9,1,1, -8.450, 10500.939, 283.813, 52773.521 23/01/08,14:06:04,09,06,1, 11.9,1,1, -8.450, 10500.938, 283.837, 52773.567 23/01/08,14:06:04,10,06,1, 11.9,1,1, -8.450, 10500.929, 283.823, 52773.553 23/01/08,14:06:04,11,06,1, 11.9,1,1, -8.450, 10500.933, 283.836, 52773.564 23/01/08,14:06:04,12,06,1, 11.9,1,1, -8.450, 10500.924, 283.814, 52773.550 23/01/08,14:06:04,13,06,1, 11.9,1,1, -8.450, 10500.903, 283.826, 52773.568 23/01/08,14:06:04,14,06,1, 11.9,1,1, -8.450, 10500.927, 283.821, 52773.551 23/01/08,14:06:04,15,06,1, 11.9,1,1, -8.450, 10500.937, 283.814, 52773.518 23/01/08,14:06:04,16,06,1, 11.9,1,1, -8.450, 10500.937, 283.791, 52773.532 23/01/08,14:06:04,17,06,1, 11.9,1,1, -8.450, 10500.928, 283.797, 52773.549 23/01/08,14:06:04,18,06,1, 11.9,1,1, -8.450, 10500.910, 283.795, 52773.555 23/01/08,14:06:04,19,06,1, 11.9,1,1, -8.450, 10500.940, 283.807, 52773.560 23/01/08,14:06:05,00,06,1, 11.9,1,1, -8.450, 10500.933, 283.807, 52773.560 23/01/08,14:06:05,01,06,1, 11.9,1,1, -8.450, 10500.902, 283.791, 52773.529 23/01/08,14:06:05,02,06,1, 11.9,1,1, -8.450, 10500.912, 283.790, 52773.581 23/01/08,14:06:05,03,06,1, 11.9,1,1, -8.450, 10500.937, 283.826, 52773.548 23/01/08,14:06:05,04,06,1, 11.9,1,1, -8.450, 10500.919, 283.781, 52773.543 23/01/08,14:06:05,05,06,1, 11.9,1,1, -8.450, 10500.918, 283.796, 52773.572 23/01/08,14:06:05,06,06,1, 11.9,1,1, -8.450, 10500.912, 283.792, 52773.542 23/01/08,14:06:05,07,06,1, 11.9,1,1, -8.450, 10500.930, 283.777, 52773.546 23/01/08,14:06:05,08,06,1, 11.9,1,1, -8.450, 10500.942, 283.765, 52773.544 23/01/08,14:06:05,09,06,1, 11.9,1,1, -8.450, 10500.919, 283.763, 52773.512 23/01/08,14:06:05,10,06,1, 11.9,1,1, -8.450, 10500.909, 283.764, 52773.535 23/01/08,14:06:05,11,06,1, 11.9,1,1, -8.450, 10500.903, 283.776, 52773.551 23/01/08,14:06:05,12,06,1, 11.9,1,1, -8.450, 10500.896, 283.744, 52773.564 23/01/08,14:06:05,13,06,1, 11.9,1,1, -8.450, 10500.914, 283.758, 52773.555 23/01/08,14:06:05,14,06,1, 11.9,1,1, -8.450, 10500.897, 283.726, 52773.519 23/01/08,14:06:05,15,06,1, 11.9,1,1, -8.450, 10500.902, 283.732, 52773.563 23/01/08,14:06:05,16,06,1, 11.9,1,1, -8.450, 10500.906, 283.742, 52773.541 23/01/08,14:06:05,17,06,1, 11.9,1,1, -8.450, 10500.903, 283.730, 52773.398 23/01/08,14:06:05,18,06,1, 11.9,1,1, -8.450, 10500.869, 283.732, 52773.587 23/01/08,14:06:05,19,06,1, 11.9,1,1, -8.450, 10500.895, 283.735, 52773.556 23/01/08,14:06:06,00,06,1, 11.9,1,1, -8.447, 10500.891, 283.735, 52773.556 23/01/08,14:06:06,01,06,1, 11.9,1,1, -8.447, 10500.886, 283.723, 52773.609 23/01/08,14:06:06,02,06,1, 11.9,1,1, -8.447, 10500.899, 283.730, 52773.563 23/01/08,14:06:06,03,06,1, 11.9,1,1, -8.447, 10500.887, 283.753, 52773.549 23/01/08,14:06:06,04,06,1, 11.9,1,1, -8.447, 10500.886, 283.736, 52773.537 23/01/08,14:06:06,05,06,1, 11.9,1,1, -8.447, 10500.890, 283.738, 52773.532 23/01/08,14:06:06,06,06,1, 11.9,1,1, -8.447, 10500.882, 283.743, 52773.584 23/01/08,14:06:06,07,06,1, 11.9,1,1, -8.447, 10500.885, 283.725, 52773.563 23/01/08,14:06:06,08,06,1, 11.9,1,1, -8.447, 10500.879, 283.719, 52773.562 23/01/08,14:06:06,09,06,1, 11.9,1,1, -8.447, 10500.862, 283.712, 52773.538 23/01/08,14:06:06,10,06,1, 11.9,1,1, -8.447, 10500.896, 283.700, 52773.546 23/01/08,14:06:06,11,06,1, 11.9,1,1, -8.447, 10500.901, 283.706, 52773.544 23/01/08,14:06:06,12,06,1, 11.9,1,1, -8.447, 10500.867, 283.709, 52773.553 23/01/08,14:06:06,13,06,1, 11.9,1,1, -8.447, 10500.862, 283.697, 52773.557 23/01/08,14:06:06,14,06,1, 11.9,1,1, -8.447, 10500.874, 283.707, 52773.542 23/01/08,14:06:06,15,06,1, 11.9,1,1, -8.447, 10500.862, 283.708, 52773.567 23/01/08,14:06:06,16,06,1, 11.9,1,1, -8.447, 10500.851, 283.694, 52773.530 23/01/08,14:06:06,17,06,1, 11.9,1,1, -8.447, 10500.864, 283.708, 52773.562 23/01/08,14:06:06,18,06,1, 11.9,1,1, -8.447, 10500.867, 283.689, 52773.522 23/01/08,14:06:06,19,06,1, 11.9,1,1, -8.447, 10500.848, 283.696, 52773.541 23/01/08,14:06:07,00,06,1, 11.9,1,1, -8.453, 10500.841, 283.696, 52773.541 23/01/08,14:06:07,01,06,1, 11.9,1,1, -8.453, 10500.852, 283.698, 52773.522 23/01/08,14:06:07,02,06,1, 11.9,1,1, -8.453, 10500.836, 283.672, 52773.505 23/01/08,14:06:07,03,06,1, 11.9,1,1, -8.453, 10500.836, 283.677, 52773.538 23/01/08,14:06:07,04,06,1, 11.9,1,1, -8.453, 10500.859, 283.682, 52773.512 23/01/08,14:06:07,05,06,1, 11.9,1,1, -8.453, 10500.858, 283.658, 52773.533 23/01/08,14:06:07,06,06,1, 11.9,1,1, -8.453, 10500.833, 283.668, 52773.526 23/01/08,14:06:07,07,06,1, 11.9,1,1, -8.453, 10500.835, 283.658, 52773.532 23/01/08,14:06:07,08,06,1, 11.9,1,1, -8.453, 10500.861, 283.660, 52773.504 23/01/08,14:06:07,09,06,1, 11.9,1,1, -8.453, 10500.832, 283.670, 52773.748 23/01/08,14:06:07,10,06,1, 11.9,1,1, -8.453, 10500.870, 283.656, 52773.543 23/01/08,14:06:07,11,06,1, 11.9,1,1, -8.453, 10500.876, 283.643, 52773.483 23/01/08,14:06:07,12,06,1, 11.9,1,1, -8.453, 10500.851, 283.629, 52773.474 23/01/08,14:06:07,13,06,1, 11.9,1,1, -8.453, 10500.855, 283.627, 52773.493 23/01/08,14:06:07,14,06,1, 11.9,1,1, -8.453, 10500.832, 283.647, 52773.509 23/01/08,14:06:07,15,06,1, 11.9,1,1, -8.453, 10500.829, 283.641, 52773.496 23/01/08,14:06:07,16,06,1, 11.9,1,1, -8.453, 10500.813, 283.628, 52773.501 23/01/08,14:06:07,17,06,1, 11.9,1,1, -8.453, 10500.826, 283.622, 52773.513 23/01/08,14:06:07,18,06,1, 11.9,1,1, -8.453, 10500.833, 283.620, 52773.526 23/01/08,14:06:07,19,06,1, 11.9,1,1, -8.453, 10500.816, 283.617, 52773.510 23/01/08,14:06:08,00,06,1, 11.9,1,1, -8.454, 10500.816, 283.617, 52773.510 23/01/08,14:06:08,01,06,1, 11.9,1,1, -8.454, 10500.830, 283.648, 52773.499 23/01/08,14:06:08,02,06,1, 11.9,1,1, -8.454, 10500.809, 283.608, 52773.485 23/01/08,14:06:08,03,06,1, 11.9,1,1, -8.454, 10500.791, 283.615, 52773.676 23/01/08,14:06:08,04,06,1, 11.9,1,1, -8.454, 10500.774, 283.592, 52773.574 23/01/08,14:06:08,05,06,1, 11.9,1,1, -8.454, 10500.796, 283.597, 52773.556 23/01/08,14:06:08,06,06,1, 11.9,1,1, -8.454, 10500.787, 283.619, 52773.540 23/01/08,14:06:08,07,06,1, 11.9,1,1, -8.454, 10500.789, 283.614, 52773.475 23/01/08,14:06:08,08,06,1, 11.9,1,1, -8.454, 10500.808, 283.597, 52773.474 23/01/08,14:06:08,09,06,1, 11.9,1,1, -8.454, 10500.799, 283.578, 52773.482 23/01/08,14:06:08,10,06,1, 11.9,1,1, -8.454, 10500.801, 283.570, 52773.478 23/01/08,14:06:08,11,06,1, 11.9,1,1, -8.454, 10500.783, 283.579, 52773.485 23/01/08,14:06:08,12,06,1, 11.9,1,1, -8.454, 10500.790, 283.564, 52773.493 23/01/08,14:06:08,13,06,1, 11.9,1,1, -8.454, 10500.772, 283.564, 52773.448 23/01/08,14:06:08,14,06,1, 11.9,1,1, -8.454, 10500.789, 283.568, 52773.471 23/01/08,14:06:08,15,06,1, 11.9,1,1, -8.454, 10500.772, 283.533, 52773.454 23/01/08,14:06:08,16,06,1, 11.9,1,1, -8.454, 10500.784, 283.539, 52773.469 23/01/08,14:06:08,17,06,1, 11.9,1,1, -8.454, 10500.797, 283.567, 52773.460 23/01/08,14:06:08,18,06,1, 11.9,1,1, -8.454, 10500.798, 283.523, 52773.416 23/01/08,14:06:08,19,06,1, 11.9,1,1, -8.454, 10500.770, 283.555, 52773.430 23/01/08,14:06:09,00,06,1, 11.8,1,1, -8.454, 10500.766, 283.555, 52773.430 23/01/08,14:06:09,01,06,1, 11.8,1,1, -8.454, 10500.769, 283.530, 52773.441 23/01/08,14:06:09,02,06,1, 11.8,1,1, -8.454, 10500.774, 283.526, 52773.439 23/01/08,14:06:09,03,06,1, 11.8,1,1, -8.454, 10500.773, 283.524, 52773.449 23/01/08,14:06:09,04,06,1, 11.8,1,1, -8.454, 10500.781, 283.511, 52773.460 23/01/08,14:06:09,05,06,1, 11.8,1,1, -8.454, 10500.767, 283.516, 52773.433 23/01/08,14:06:09,06,06,1, 11.8,1,1, -8.454, 10500.783, 283.495, 52773.415 23/01/08,14:06:09,07,06,1, 11.8,1,1, -8.454, 10500.773, 283.494, 52773.442 23/01/08,14:06:09,08,06,1, 11.8,1,1, -8.454, 10500.762, 283.491, 52773.428 23/01/08,14:06:09,09,06,1, 11.8,1,1, -8.454, 10500.737, 283.481, 52773.437 23/01/08,14:06:09,10,06,1, 11.8,1,1, -8.454, 10500.761, 283.478, 52773.401 23/01/08,14:06:09,11,06,1, 11.8,1,1, -8.454, 10500.770, 283.479, 52773.399 23/01/08,14:06:09,12,06,1, 11.8,1,1, -8.454, 10500.759, 283.502, 52773.449 23/01/08,14:06:09,13,06,1, 11.8,1,1, -8.454, 10500.787, 283.466, 52773.440 23/01/08,14:06:09,14,06,1, 11.8,1,1, -8.454, 10500.748, 283.461, 52773.444 23/01/08,14:06:09,15,06,1, 11.8,1,1, -8.454, 10500.740, 283.453, 52773.406 23/01/08,14:06:09,16,06,1, 11.8,1,1, -8.454, 10500.766, 283.465, 52773.412 23/01/08,14:06:09,17,06,1, 11.8,1,1, -8.454, 10500.760, 283.470, 52773.381 23/01/08,14:06:09,18,06,1, 11.8,1,1, -8.454, 10500.748, 283.476, 52773.404 23/01/08,14:06:09,19,06,1, 11.8,1,1, -8.454, 10500.731, 283.460, 52773.436 23/01/08,14:06:10,00,06,1, 11.8,1,1, -8.451, 10500.724, 283.460, 52773.436 23/01/08,14:06:10,01,06,1, 11.8,1,1, -8.451, 10500.743, 283.432, 52773.404 23/01/08,14:06:10,02,06,1, 11.8,1,1, -8.451, 10500.766, 283.457, 52773.394 23/01/08,14:06:10,03,06,1, 11.8,1,1, -8.451, 10500.751, 283.441, 52773.399 23/01/08,14:06:10,04,06,1, 11.8,1,1, -8.451, 10500.747, 283.441, 52773.415 23/01/08,14:06:10,05,06,1, 11.8,1,1, -8.451, 10500.733, 283.451, 52773.418 23/01/08,14:06:10,06,06,1, 11.8,1,1, -8.451, 10500.730, 283.425, 52773.432 23/01/08,14:06:10,07,06,1, 11.8,1,1, -8.451, 10500.727, 283.433, 52773.419 23/01/08,14:06:10,08,06,1, 11.8,1,1, -8.451, 10500.732, 283.434, 52773.413 23/01/08,14:06:10,09,06,1, 11.8,1,1, -8.451, 10500.743, 283.418, 52773.412 23/01/08,14:06:10,10,06,1, 11.8,1,1, -8.451, 10500.730, 283.417, 52773.432 23/01/08,14:06:10,11,06,1, 11.8,1,1, -8.451, 10500.745, 283.393, 52773.429 23/01/08,14:06:10,12,06,1, 11.8,1,1, -8.451, 10500.709, 283.406, 52773.402 23/01/08,14:06:10,13,06,1, 11.8,1,1, -8.451, 10500.708, 283.405, 52773.412 23/01/08,14:06:10,14,06,1, 11.8,1,1, -8.451, 10500.716, 283.370, 52773.403 23/01/08,14:06:10,15,06,1, 11.8,1,1, -8.451, 10500.707, 283.394, 52773.367 23/01/08,14:06:10,16,06,1, 11.8,1,1, -8.451, 10500.694, 283.405, 52773.423 23/01/08,14:06:10,17,06,1, 11.8,1,1, -8.451, 10500.725, 283.404, 52773.430 23/01/08,14:06:10,18,06,1, 11.8,1,1, -8.451, 10500.704, 283.375, 52773.403 23/01/08,14:06:10,19,06,1, 11.8,1,1, -8.451, 10500.696, 283.373, 52773.402 23/01/08,14:06:11,00,07,1, 11.8,1,1, -8.452, 10500.691, 283.373, 52773.402 23/01/08,14:06:11,01,07,1, 11.8,1,1, -8.452, 10500.712, 283.398, 52773.399 23/01/08,14:06:11,02,07,1, 11.8,1,1, -8.452, 10500.690, 283.381, 52773.363 23/01/08,14:06:11,03,07,1, 11.8,1,1, -8.452, 10500.715, 283.392, 52773.399 23/01/08,14:06:11,04,07,1, 11.8,1,1, -8.452, 10500.700, 283.366, 52773.415 23/01/08,14:06:11,05,07,1, 11.8,1,1, -8.452, 10500.683, 283.368, 52773.425 23/01/08,14:06:11,06,07,1, 11.8,1,1, -8.452, 10500.690, 283.392, 52773.419 23/01/08,14:06:11,07,07,1, 11.8,1,1, -8.452, 10500.688, 283.365, 52773.383 23/01/08,14:06:11,08,07,1, 11.8,1,1, -8.452, 10500.682, 283.355, 52773.393 23/01/08,14:06:11,09,07,1, 11.8,1,1, -8.452, 10500.673, 283.376, 52773.365 23/01/08,14:06:11,10,07,1, 11.8,1,1, -8.452, 10500.708, 283.374, 52773.137 23/01/08,14:06:11,11,07,1, 11.8,1,1, -8.452, 10500.667, 283.367, 52773.371 23/01/08,14:06:11,12,07,1, 11.8,1,1, -8.452, 10500.656, 283.374, 52773.466 23/01/08,14:06:11,13,07,1, 11.8,1,1, -8.452, 10500.664, 283.351, 52773.631 23/01/08,14:06:11,14,07,1, 11.8,1,1, -8.452, 10500.709, 283.358, 52773.386 23/01/08,14:06:11,15,07,1, 11.8,1,1, -8.452, 10500.705, 283.351, 52773.352 23/01/08,14:06:11,16,07,1, 11.8,1,1, -8.452, 10500.708, 283.360, 52773.361 23/01/08,14:06:11,17,07,1, 11.8,1,1, -8.452, 10500.678, 283.331, 52773.372 23/01/08,14:06:11,18,07,1, 11.8,1,1, -8.452, 10500.678, 283.326, 52773.386 23/01/08,14:06:11,19,07,1, 11.8,1,1, -8.452, 10500.686, 283.337, 52773.367 23/01/08,14:06:12,00,07,1, 11.9,1,1, -8.451, 10500.683, 283.337, 52773.367 23/01/08,14:06:12,01,07,1, 11.9,1,1, -8.451, 10500.682, 283.323, 52773.392 23/01/08,14:06:12,02,07,1, 11.9,1,1, -8.451, 10500.691, 283.329, 52773.350 23/01/08,14:06:12,03,07,1, 11.9,1,1, -8.451, 10500.669, 283.322, 52773.355 23/01/08,14:06:12,04,07,1, 11.9,1,1, -8.451, 10500.655, 283.314, 52773.372 23/01/08,14:06:12,05,07,1, 11.9,1,1, -8.451, 10500.646, 283.341, 52773.376 23/01/08,14:06:12,06,07,1, 11.9,1,1, -8.451, 10500.657, 283.304, 52773.398 23/01/08,14:06:12,07,07,1, 11.9,1,1, -8.451, 10500.660, 283.304, 52773.372 23/01/08,14:06:12,08,07,1, 11.9,1,1, -8.451, 10500.686, 283.303, 52773.400 23/01/08,14:06:12,09,07,1, 11.9,1,1, -8.451, 10500.661, 283.323, 52773.386 23/01/08,14:06:12,10,07,1, 11.9,1,1, -8.451, 10500.666, 283.316, 52773.356 23/01/08,14:06:12,11,07,1, 11.9,1,1, -8.451, 10500.676, 283.301, 52773.374 23/01/08,14:06:12,12,07,1, 11.9,1,1, -8.451, 10500.674, 283.314, 52773.322 23/01/08,14:06:12,13,07,1, 11.9,1,1, -8.451, 10500.662, 283.335, 52773.367 23/01/08,14:06:12,14,07,1, 11.9,1,1, -8.451, 10500.666, 283.330, 52773.332 23/01/08,14:06:12,15,07,1, 11.9,1,1, -8.451, 10500.665, 283.314, 52773.348 23/01/08,14:06:12,16,07,1, 11.9,1,1, -8.451, 10500.645, 283.297, 52773.341 23/01/08,14:06:12,17,07,1, 11.9,1,1, -8.451, 10500.638, 283.308, 52773.360 23/01/08,14:06:12,18,07,1, 11.9,1,1, -8.451, 10500.666, 283.323, 52773.341 23/01/08,14:06:12,19,07,1, 11.9,1,1, -8.451, 10500.655, 283.306, 52773.349 23/01/08,14:06:13,00,07,1, 11.9,1,1, -8.452, 10500.649, 283.306, 52773.349 23/01/08,14:06:13,01,07,1, 11.9,1,1, -8.452, 10500.652, 283.311, 52773.355 23/01/08,14:06:13,02,07,1, 11.9,1,1, -8.452, 10500.647, 283.292, 52773.346 23/01/08,14:06:13,03,07,1, 11.9,1,1, -8.452, 10500.660, 283.295, 52773.334 23/01/08,14:06:13,04,07,1, 11.9,1,1, -8.452, 10500.650, 283.293, 52773.354 23/01/08,14:06:13,05,07,1, 11.9,1,1, -8.452, 10500.627, 283.286, 52773.357 23/01/08,14:06:13,06,07,1, 11.9,1,1, -8.452, 10500.671, 283.273, 52773.324 23/01/08,14:06:13,07,07,1, 11.9,1,1, -8.452, 10500.687, 283.288, 52773.350 23/01/08,14:06:13,08,07,1, 11.9,1,1, -8.452, 10500.644, 283.292, 52773.291 23/01/08,14:06:13,09,07,1, 11.9,1,1, -8.452, 10500.672, 283.271, 52773.332 23/01/08,14:06:13,10,07,1, 11.9,1,1, -8.452, 10500.660, 283.269, 52773.329 23/01/08,14:06:13,11,07,1, 11.9,1,1, -8.452, 10500.657, 283.288, 52773.326 23/01/08,14:06:13,12,07,1, 11.9,1,1, -8.452, 10500.670, 283.289, 52773.332 23/01/08,14:06:13,13,07,1, 11.9,1,1, -8.452, 10500.659, 283.263, 52773.305 23/01/08,14:06:13,14,07,1, 11.9,1,1, -8.452, 10500.660, 283.276, 52773.328 23/01/08,14:06:13,15,07,1, 11.9,1,1, -8.452, 10500.679, 283.257, 52773.320 23/01/08,14:06:13,16,07,1, 11.9,1,1, -8.452, 10500.658, 283.272, 52773.315 23/01/08,14:06:13,17,07,1, 11.9,1,1, -8.452, 10500.661, 283.289, 52773.339 23/01/08,14:06:13,18,07,1, 11.9,1,1, -8.452, 10500.672, 283.269, 52773.309 23/01/08,14:06:13,19,07,1, 11.9,1,1, -8.452, 10500.665, 283.293, 52773.328 23/01/08,14:06:14,00,07,1, 11.9,1,1, -8.449, 10500.658, 283.293, 52773.328 23/01/08,14:06:14,01,07,1, 11.9,1,1, -8.449, 10500.651, 283.267, 52773.294 23/01/08,14:06:14,02,07,1, 11.9,1,1, -8.449, 10500.679, 283.257, 52773.320 23/01/08,14:06:14,03,07,1, 11.9,1,1, -8.449, 10500.659, 283.281, 52773.333 23/01/08,14:06:14,04,07,1, 11.9,1,1, -8.449, 10500.672, 283.266, 52773.317 23/01/08,14:06:14,05,07,1, 11.9,1,1, -8.449, 10500.661, 283.271, 52773.311 23/01/08,14:06:14,06,07,1, 11.9,1,1, -8.449, 10500.684, 283.263, 52773.367 23/01/08,14:06:14,07,07,1, 11.9,1,1, -8.449, 10500.651, 283.267, 52773.317 23/01/08,14:06:14,08,07,1, 11.9,1,1, -8.449, 10500.670, 283.274, 52773.313 23/01/08,14:06:14,09,07,1, 11.9,1,1, -8.449, 10500.692, 283.277, 52773.347 23/01/08,14:06:14,10,07,1, 11.9,1,1, -8.449, 10500.664, 283.253, 52773.347 23/01/08,14:06:14,11,07,1, 11.9,1,1, -8.449, 10500.654, 283.264, 52773.308 23/01/08,14:06:14,12,07,1, 11.9,1,1, -8.449, 10500.683, 283.259, 52773.312 23/01/08,14:06:14,13,07,1, 11.9,1,1, -8.449, 10500.685, 283.266, 52773.333 23/01/08,14:06:14,14,07,1, 11.9,1,1, -8.449, 10500.671, 283.260, 52773.320 23/01/08,14:06:14,15,07,1, 11.9,1,1, -8.449, 10500.713, 283.265, 52773.335 23/01/08,14:06:14,16,07,1, 11.9,1,1, -8.449, 10500.672, 283.266, 52773.303 23/01/08,14:06:14,17,07,1, 11.9,1,1, -8.449, 10500.675, 283.259, 52773.300 23/01/08,14:06:14,18,07,1, 11.9,1,1, -8.449, 10500.682, 283.267, 52773.300 23/01/08,14:06:14,19,07,1, 11.9,1,1, -8.449, 10500.672, 283.268, 52773.285 23/01/08,14:06:15,00,07,1, 11.9,1,1, -8.448, 10500.666, 283.268, 52773.285 23/01/08,14:06:15,01,07,1, 11.9,1,1, -8.448, 10500.658, 283.248, 52773.303 23/01/08,14:06:15,02,07,1, 11.9,1,1, -8.448, 10500.674, 283.231, 52773.247 23/01/08,14:06:15,03,07,1, 11.9,1,1, -8.448, 10500.673, 283.249, 52773.292 23/01/08,14:06:15,04,07,1, 11.9,1,1, -8.448, 10500.694, 283.235, 52773.290 23/01/08,14:06:15,05,07,1, 11.9,1,1, -8.448, 10500.660, 283.238, 52773.292 23/01/08,14:06:15,06,07,1, 11.9,1,1, -8.448, 10500.688, 283.270, 52773.302 23/01/08,14:06:15,07,07,1, 11.9,1,1, -8.448, 10500.678, 283.242, 52773.297 23/01/08,14:06:15,08,07,1, 11.9,1,1, -8.448, 10500.673, 283.244, 52773.322 23/01/08,14:06:15,09,07,1, 11.9,1,1, -8.448, 10500.683, 283.244, 52773.302 23/01/08,14:06:15,10,07,1, 11.9,1,1, -8.448, 10500.712, 283.260, 52773.304 23/01/08,14:06:15,11,07,1, 11.9,1,1, -8.448, 10500.677, 283.229, 52773.319 23/01/08,14:06:15,12,07,1, 11.9,1,1, -8.448, 10500.703, 283.241, 52773.330 23/01/08,14:06:15,13,07,1, 11.9,1,1, -8.448, 10500.697, 283.227, 52773.317 23/01/08,14:06:15,14,07,1, 11.9,1,1, -8.448, 10500.695, 283.228, 52773.299 23/01/08,14:06:15,15,07,1, 11.9,1,1, -8.448, 10500.706, 283.246, 52773.282 23/01/08,14:06:15,16,07,1, 11.9,1,1, -8.448, 10500.684, 283.225, 52773.295 23/01/08,14:06:15,17,07,1, 11.9,1,1, -8.448, 10500.700, 283.216, 52773.267 23/01/08,14:06:15,18,07,1, 11.9,1,1, -8.448, 10500.691, 283.234, 52773.270 23/01/08,14:06:15,19,07,1, 11.9,1,1, -8.448, 10500.696, 283.251, 52773.296 23/01/08,14:06:16,00,07,1, 11.9,1,1, -8.454, 10500.691, 283.251, 52773.296 23/01/08,14:06:16,01,07,1, 11.9,1,1, -8.454, 10500.725, 283.183, 52773.310 23/01/08,14:06:16,02,07,1, 11.9,1,1, -8.454, 10500.702, 283.189, 52773.272 23/01/08,14:06:16,03,07,1, 11.9,1,1, -8.454, 10500.719, 283.208, 52773.274 23/01/08,14:06:16,04,07,1, 11.9,1,1, -8.454, 10500.723, 283.187, 52773.287 23/01/08,14:06:16,05,07,1, 11.9,1,1, -8.454, 10500.705, 283.226, 52773.254 23/01/08,14:06:16,06,07,1, 11.9,1,1, -8.454, 10500.698, 283.198, 52773.274 23/01/08,14:06:16,07,07,1, 11.9,1,1, -8.454, 10500.696, 283.189, 52773.291 23/01/08,14:06:16,08,07,1, 11.9,1,1, -8.454, 10500.675, 283.182, 52773.299 23/01/08,14:06:16,09,07,1, 11.9,1,1, -8.454, 10500.711, 283.209, 52773.309 23/01/08,14:06:16,10,07,1, 11.9,1,1, -8.454, 10500.706, 283.191, 52773.314 23/01/08,14:06:16,11,07,1, 11.9,1,1, -8.454, 10500.708, 283.181, 52773.261 23/01/08,14:06:16,12,07,1, 11.9,1,1, -8.454, 10500.706, 283.193, 52773.242 23/01/08,14:06:16,13,07,1, 11.9,1,1, -8.454, 10500.701, 283.188, 52773.261 23/01/08,14:06:16,14,07,1, 11.9,1,1, -8.454, 10500.731, 283.187, 52773.268 23/01/08,14:06:16,15,07,1, 11.9,1,1, -8.454, 10500.701, 283.162, 52773.275 23/01/08,14:06:16,16,07,1, 11.9,1,1, -8.454, 10500.716, 283.158, 52773.261 23/01/08,14:06:16,17,07,1, 11.9,1,1, -8.454, 10500.731, 283.191, 52773.259 23/01/08,14:06:16,18,07,1, 11.9,1,1, -8.454, 10500.693, 283.197, 52773.271 23/01/08,14:06:16,19,07,1, 11.9,1,1, -8.454, 10500.715, 283.190, 52773.300 23/01/08,14:06:17,00,06,1, 11.8,1,1, -8.453, 10500.708, 283.190, 52773.300 23/01/08,14:06:17,01,06,1, 11.8,1,1, -8.453, 10500.717, 283.182, 52773.273 23/01/08,14:06:17,02,06,1, 11.8,1,1, -8.453, 10500.715, 283.155, 52773.250 23/01/08,14:06:17,03,06,1, 11.8,1,1, -8.453, 10500.723, 283.166, 52773.291 23/01/08,14:06:17,04,06,1, 11.8,1,1, -8.453, 10500.746, 283.179, 52773.269 23/01/08,14:06:17,05,06,1, 11.8,1,1, -8.453, 10500.710, 283.156, 52773.268 23/01/08,14:06:17,06,06,1, 11.8,1,1, -8.453, 10500.700, 283.183, 52773.285 23/01/08,14:06:17,07,06,1, 11.8,1,1, -8.453, 10500.721, 283.158, 52773.259 23/01/08,14:06:17,08,06,1, 11.8,1,1, -8.453, 10500.721, 283.165, 52773.289 23/01/08,14:06:17,09,06,1, 11.8,1,1, -8.453, 10500.734, 283.171, 52773.265 23/01/08,14:06:17,10,06,1, 11.8,1,1, -8.453, 10500.743, 283.158, 52773.264 23/01/08,14:06:17,11,06,1, 11.8,1,1, -8.453, 10500.737, 283.167, 52773.271 23/01/08,14:06:17,12,06,1, 11.8,1,1, -8.453, 10500.739, 283.160, 52773.264 23/01/08,14:06:17,13,06,1, 11.8,1,1, -8.453, 10500.737, 283.156, 52773.272 23/01/08,14:06:17,14,06,1, 11.8,1,1, -8.453, 10500.729, 283.151, 52773.272 23/01/08,14:06:17,15,06,1, 11.8,1,1, -8.453, 10500.739, 283.139, 52773.264 23/01/08,14:06:17,16,06,1, 11.8,1,1, -8.453, 10500.731, 283.150, 52773.270 23/01/08,14:06:17,17,06,1, 11.8,1,1, -8.453, 10500.735, 283.133, 52773.270 23/01/08,14:06:17,18,06,1, 11.8,1,1, -8.453, 10500.763, 283.120, 52773.257 23/01/08,14:06:17,19,06,1, 11.8,1,1, -8.453, 10500.749, 283.139, 52773.209 23/01/08,14:06:18,00,06,1, 11.9,1,1, -8.455, 10500.741, 283.139, 52773.209 23/01/08,14:06:18,01,06,1, 11.9,1,1, -8.455, 10500.743, 283.111, 52773.222 23/01/08,14:06:18,02,06,1, 11.9,1,1, -8.455, 10500.725, 283.097, 52773.247 23/01/08,14:06:18,03,06,1, 11.9,1,1, -8.455, 10500.740, 283.103, 52773.254 23/01/08,14:06:18,04,06,1, 11.9,1,1, -8.455, 10500.721, 283.103, 52773.234 23/01/08,14:06:18,05,06,1, 11.9,1,1, -8.455, 10500.745, 283.085, 52773.269 23/01/08,14:06:18,06,06,1, 11.9,1,1, -8.455, 10500.757, 283.078, 52773.167 23/01/08,14:06:18,07,06,1, 11.9,1,1, -8.455, 10500.714, 283.106, 52773.297 23/01/08,14:06:18,08,06,1, 11.9,1,1, -8.455, 10500.739, 283.083, 52773.241 23/01/08,14:06:18,09,06,1, 11.9,1,1, -8.455, 10500.751, 283.082, 52773.214 23/01/08,14:06:18,10,06,1, 11.9,1,1, -8.455, 10500.751, 283.082, 52773.223 23/01/08,14:06:18,11,06,1, 11.9,1,1, -8.455, 10500.744, 283.072, 52773.208 23/01/08,14:06:18,12,06,1, 11.9,1,1, -8.455, 10500.743, 283.070, 52773.252 23/01/08,14:06:18,13,06,1, 11.9,1,1, -8.455, 10500.756, 283.069, 52773.261 23/01/08,14:06:18,14,06,1, 11.9,1,1, -8.455, 10500.768, 283.061, 52773.197 23/01/08,14:06:18,15,06,1, 11.9,1,1, -8.455, 10500.730, 283.060, 52773.184 23/01/08,14:06:18,16,06,1, 11.9,1,1, -8.455, 10500.747, 283.063, 52773.243 23/01/08,14:06:18,17,06,1, 11.9,1,1, -8.455, 10500.761, 283.058, 52773.246 23/01/08,14:06:18,18,06,1, 11.9,1,1, -8.455, 10500.736, 283.049, 52773.211 23/01/08,14:06:18,19,06,1, 11.9,1,1, -8.455, 10500.742, 283.038, 52773.230 23/01/08,14:06:19,00,06,1, 11.9,1,1, -8.455, 10500.741, 283.038, 52773.230 23/01/08,14:06:19,01,06,1, 11.9,1,1, -8.455, 10500.764, 283.026, 52773.233 23/01/08,14:06:19,02,06,1, 11.9,1,1, -8.455, 10500.754, 283.060, 52773.253 23/01/08,14:06:19,03,06,1, 11.9,1,1, -8.455, 10500.772, 283.055, 52773.239 23/01/08,14:06:19,04,06,1, 11.9,1,1, -8.455, 10500.758, 283.045, 52773.248 23/01/08,14:06:19,05,06,1, 11.9,1,1, -8.455, 10500.744, 283.040, 52773.220 23/01/08,14:06:19,06,06,1, 11.9,1,1, -8.455, 10500.763, 283.023, 52773.229 23/01/08,14:06:19,07,06,1, 11.9,1,1, -8.455, 10500.784, 283.058, 52773.226 23/01/08,14:06:19,08,06,1, 11.9,1,1, -8.455, 10500.746, 283.014, 52773.226 23/01/08,14:06:19,09,06,1, 11.9,1,1, -8.455, 10500.767, 283.012, 52773.256 23/01/08,14:06:19,10,06,1, 11.9,1,1, -8.455, 10500.758, 283.024, 52773.223 23/01/08,14:06:19,11,06,1, 11.9,1,1, -8.455, 10500.750, 283.013, 52773.199 23/01/08,14:06:19,12,06,1, 11.9,1,1, -8.455, 10500.748, 283.003, 52773.198 23/01/08,14:06:19,13,06,1, 11.9,1,1, -8.455, 10500.761, 283.022, 52773.220 23/01/08,14:06:19,14,06,1, 11.9,1,1, -8.455, 10500.744, 282.999, 52773.223 23/01/08,14:06:19,15,06,1, 11.9,1,1, -8.455, 10500.771, 283.028, 52773.205 23/01/08,14:06:19,16,06,1, 11.9,1,1, -8.455, 10500.764, 283.041, 52773.230 23/01/08,14:06:19,17,06,1, 11.9,1,1, -8.455, 10500.740, 282.994, 52773.211 23/01/08,14:06:19,18,06,1, 11.9,1,1, -8.455, 10500.756, 282.992, 52773.245 23/01/08,14:06:19,19,06,1, 11.9,1,1, -8.455, 10500.746, 283.013, 52773.194 23/01/08,14:06:20,00,06,1, 11.8,1,1, -8.449, 10500.741, 283.013, 52773.194 23/01/08,14:06:20,01,06,1, 11.8,1,1, -8.449, 10500.753, 283.001, 52773.202 23/01/08,14:06:20,02,06,1, 11.8,1,1, -8.449, 10500.776, 283.009, 52773.218 23/01/08,14:06:20,03,06,1, 11.8,1,1, -8.449, 10500.741, 282.978, 52773.210 23/01/08,14:06:20,04,06,1, 11.8,1,1, -8.449, 10500.761, 282.990, 52773.217 23/01/08,14:06:20,05,06,1, 11.8,1,1, -8.449, 10500.740, 282.980, 52773.193 23/01/08,14:06:20,06,06,1, 11.8,1,1, -8.449, 10500.755, 282.968, 52773.204 23/01/08,14:06:20,07,06,1, 11.8,1,1, -8.449, 10500.776, 282.966, 52773.206 23/01/08,14:06:20,08,06,1, 11.8,1,1, -8.449, 10500.789, 282.942, 52773.207 23/01/08,14:06:20,09,06,1, 11.8,1,1, -8.449, 10500.751, 282.959, 52773.204 23/01/08,14:06:20,10,06,1, 11.8,1,1, -8.449, 10500.777, 282.970, 52773.144 23/01/08,14:06:20,11,06,1, 11.8,1,1, -8.449, 10500.760, 282.972, 52773.261 23/01/08,14:06:20,12,06,1, 11.8,1,1, -8.449, 10500.780, 282.943, 52773.251 23/01/08,14:06:20,13,06,1, 11.8,1,1, -8.449, 10500.749, 282.971, 52773.177 23/01/08,14:06:20,14,06,1, 11.8,1,1, -8.449, 10500.776, 282.967, 52773.205 23/01/08,14:06:20,15,06,1, 11.8,1,1, -8.449, 10500.737, 282.947, 52773.208 23/01/08,14:06:20,16,06,1, 11.8,1,1, -8.449, 10500.756, 282.954, 52773.147 23/01/08,14:06:20,17,06,1, 11.8,1,1, -8.449, 10500.771, 282.949, 52773.218 23/01/08,14:06:20,18,06,1, 11.8,1,1, -8.449, 10500.771, 282.946, 52773.198 23/01/08,14:06:20,19,06,1, 11.8,1,1, -8.449, 10500.765, 282.944, 52773.201 23/01/08,14:06:21,00,07,1, 11.9,1,1, -8.452, 10500.758, 282.944, 52773.201 23/01/08,14:06:21,01,07,1, 11.9,1,1, -8.452, 10500.800, 282.942, 52773.177 23/01/08,14:06:21,02,07,1, 11.9,1,1, -8.452, 10500.763, 282.943, 52773.152 23/01/08,14:06:21,03,07,1, 11.9,1,1, -8.452, 10500.757, 282.930, 52773.198 23/01/08,14:06:21,04,07,1, 11.9,1,1, -8.452, 10500.771, 282.932, 52773.172 23/01/08,14:06:21,05,07,1, 11.9,1,1, -8.452, 10500.746, 282.938, 52773.212 23/01/08,14:06:21,06,07,1, 11.9,1,1, -8.452, 10500.753, 282.943, 52773.181 23/01/08,14:06:21,07,07,1, 11.9,1,1, -8.452, 10500.775, 282.934, 52773.209 23/01/08,14:06:21,08,07,1, 11.9,1,1, -8.452, 10500.767, 282.927, 52773.176 23/01/08,14:06:21,09,07,1, 11.9,1,1, -8.452, 10500.756, 282.919, 52773.205 23/01/08,14:06:21,10,07,1, 11.9,1,1, -8.452, 10500.750, 282.930, 52773.172 23/01/08,14:06:21,11,07,1, 11.9,1,1, -8.452, 10500.751, 282.942, 52773.111 23/01/08,14:06:21,12,07,1, 11.9,1,1, -8.452, 10500.765, 282.904, 52773.161 23/01/08,14:06:21,13,07,1, 11.9,1,1, -8.452, 10500.772, 282.931, 52773.069 23/01/08,14:06:21,14,07,1, 11.9,1,1, -8.452, 10500.763, 282.919, 52773.154 23/01/08,14:06:21,15,07,1, 11.9,1,1, -8.452, 10500.761, 282.914, 52773.152 23/01/08,14:06:21,16,07,1, 11.9,1,1, -8.452, 10500.764, 282.921, 52773.183 23/01/08,14:06:21,17,07,1, 11.9,1,1, -8.452, 10500.765, 282.906, 52773.152 23/01/08,14:06:21,18,07,1, 11.9,1,1, -8.452, 10500.763, 282.931, 52773.146 23/01/08,14:06:21,19,07,1, 11.9,1,1, -8.452, 10500.752, 282.929, 52773.184 23/01/08,14:06:22,00,06,1, 11.9,1,1, -8.451, 10500.749, 282.929, 52773.184 23/01/08,14:06:22,01,06,1, 11.9,1,1, -8.451, 10500.765, 282.919, 52773.154 23/01/08,14:06:22,02,06,1, 11.9,1,1, -8.451, 10500.760, 282.930, 52773.140 23/01/08,14:06:22,03,06,1, 11.9,1,1, -8.451, 10500.740, 282.911, 52773.155 23/01/08,14:06:22,04,06,1, 11.9,1,1, -8.451, 10500.745, 282.885, 52773.162 23/01/08,14:06:22,05,06,1, 11.9,1,1, -8.451, 10500.755, 282.909, 52773.166 23/01/08,14:06:22,06,06,1, 11.9,1,1, -8.451, 10500.763, 282.927, 52773.136 23/01/08,14:06:22,07,06,1, 11.9,1,1, -8.451, 10500.768, 282.900, 52773.287 23/01/08,14:06:22,08,06,1, 11.9,1,1, -8.451, 10500.748, 282.897, 52773.096 23/01/08,14:06:22,09,06,1, 11.9,1,1, -8.451, 10500.727, 282.918, 52773.169 23/01/08,14:06:22,10,06,1, 11.9,1,1, -8.451, 10500.747, 282.919, 52773.158 23/01/08,14:06:22,11,06,1, 11.9,1,1, -8.451, 10500.759, 282.924, 52773.127 23/01/08,14:06:22,12,06,1, 11.9,1,1, -8.451, 10500.770, 282.911, 52773.154 23/01/08,14:06:22,13,06,1, 11.9,1,1, -8.451, 10500.752, 282.908, 52773.152 23/01/08,14:06:22,14,06,1, 11.9,1,1, -8.451, 10500.758, 282.915, 52773.154 23/01/08,14:06:22,15,06,1, 11.9,1,1, -8.451, 10500.756, 282.926, 52773.178 23/01/08,14:06:22,16,06,1, 11.9,1,1, -8.451, 10500.763, 282.908, 52773.169 23/01/08,14:06:22,17,06,1, 11.9,1,1, -8.451, 10500.762, 282.921, 52773.169 23/01/08,14:06:22,18,06,1, 11.9,1,1, -8.451, 10500.759, 282.924, 52773.154 23/01/08,14:06:22,19,06,1, 11.9,1,1, -8.451, 10500.720, 282.935, 52773.220 23/01/08,14:06:23,00,06,1, 11.9,1,1, -8.449, 10500.716, 282.935, 52773.220 23/01/08,14:06:23,01,06,1, 11.9,1,1, -8.449, 10500.753, 282.912, 52773.072 23/01/08,14:06:23,02,06,1, 11.9,1,1, -8.449, 10500.763, 282.913, 52773.114 23/01/08,14:06:23,03,06,1, 11.9,1,1, -8.449, 10500.742, 282.926, 52773.141 23/01/08,14:06:23,04,06,1, 11.9,1,1, -8.449, 10500.743, 282.926, 52773.123 23/01/08,14:06:23,05,06,1, 11.9,1,1, -8.449, 10500.761, 282.945, 52773.155 23/01/08,14:06:23,06,06,1, 11.9,1,1, -8.449, 10500.733, 282.915, 52773.146 23/01/08,14:06:23,07,06,1, 11.9,1,1, -8.449, 10500.768, 282.935, 52773.140 23/01/08,14:06:23,08,06,1, 11.9,1,1, -8.449, 10500.740, 282.936, 52773.171 23/01/08,14:06:23,09,06,1, 11.9,1,1, -8.449, 10500.749, 282.907, 52773.170 23/01/08,14:06:23,10,06,1, 11.9,1,1, -8.449, 10500.749, 282.926, 52773.149 23/01/08,14:06:23,11,06,1, 11.9,1,1, -8.449, 10500.753, 282.907, 52773.147 23/01/08,14:06:23,12,06,1, 11.9,1,1, -8.449, 10500.743, 282.909, 52773.156 23/01/08,14:06:23,13,06,1, 11.9,1,1, -8.449, 10500.750, 282.915, 52773.134 23/01/08,14:06:23,14,06,1, 11.9,1,1, -8.449, 10500.752, 282.910, 52773.156 23/01/08,14:06:23,15,06,1, 11.9,1,1, -8.449, 10500.744, 282.922, 52773.125 23/01/08,14:06:23,16,06,1, 11.9,1,1, -8.449, 10500.751, 282.906, 52773.119 23/01/08,14:06:23,17,06,1, 11.9,1,1, -8.449, 10500.717, 282.929, 52773.138 23/01/08,14:06:23,18,06,1, 11.9,1,1, -8.449, 10500.771, 282.919, 52773.133 23/01/08,14:06:23,19,06,1, 11.9,1,1, -8.449, 10500.774, 282.936, 52773.152 23/01/08,14:06:24,00,06,1, 11.9,1,1, -8.452, 10500.766, 282.936, 52773.152 23/01/08,14:06:24,01,06,1, 11.9,1,1, -8.452, 10500.762, 282.925, 52773.123 23/01/08,14:06:24,02,06,1, 11.9,1,1, -8.452, 10500.763, 282.929, 52773.146 23/01/08,14:06:24,03,06,1, 11.9,1,1, -8.452, 10500.767, 282.922, 52773.142 23/01/08,14:06:24,04,06,1, 11.9,1,1, -8.452, 10500.776, 282.929, 52773.126 23/01/08,14:06:24,05,06,1, 11.9,1,1, -8.452, 10500.760, 282.925, 52773.132 23/01/08,14:06:24,06,06,1, 11.9,1,1, -8.452, 10500.753, 282.906, 52773.109 23/01/08,14:06:24,07,06,1, 11.9,1,1, -8.452, 10500.766, 282.939, 52773.115 23/01/08,14:06:24,08,06,1, 11.9,1,1, -8.452, 10500.756, 282.931, 52773.113 23/01/08,14:06:24,09,06,1, 11.9,1,1, -8.452, 10500.761, 282.929, 52773.166 23/01/08,14:06:24,10,06,1, 11.9,1,1, -8.452, 10500.781, 282.923, 52773.142 23/01/08,14:06:24,11,06,1, 11.9,1,1, -8.452, 10500.779, 282.933, 52773.151 23/01/08,14:06:24,12,06,1, 11.9,1,1, -8.452, 10500.763, 282.922, 52773.146 23/01/08,14:06:24,13,06,1, 11.9,1,1, -8.452, 10500.763, 282.933, 52773.138 23/01/08,14:06:24,14,06,1, 11.9,1,1, -8.452, 10500.725, 282.940, 52773.257 23/01/08,14:06:24,15,06,1, 11.9,1,1, -8.452, 10500.767, 282.941, 52773.142 23/01/08,14:06:24,16,06,1, 11.9,1,1, -8.452, 10500.747, 282.932, 52773.133 23/01/08,14:06:24,17,06,1, 11.9,1,1, -8.452, 10500.761, 282.927, 52773.145 23/01/08,14:06:24,18,06,1, 11.9,1,1, -8.452, 10500.756, 282.945, 52773.122 23/01/08,14:06:24,19,06,1, 11.9,1,1, -8.452, 10500.757, 282.916, 52773.135 23/01/08,14:06:25,00,06,1, 11.9,1,1, -8.452, 10500.749, 282.916, 52773.135 23/01/08,14:06:25,01,06,1, 11.9,1,1, -8.452, 10500.753, 282.941, 52773.130 23/01/08,14:06:25,02,06,1, 11.9,1,1, -8.452, 10500.755, 282.954, 52773.141 23/01/08,14:06:25,03,06,1, 11.9,1,1, -8.452, 10500.750, 282.931, 52773.113 23/01/08,14:06:25,04,06,1, 11.9,1,1, -8.452, 10500.755, 282.943, 52773.154 23/01/08,14:06:25,05,06,1, 11.9,1,1, -8.452, 10500.754, 282.927, 52773.128 23/01/08,14:06:25,06,06,1, 11.9,1,1, -8.452, 10500.736, 282.919, 52773.115 23/01/08,14:06:25,07,06,1, 11.9,1,1, -8.452, 10500.745, 282.935, 52773.123 23/01/08,14:06:25,08,06,1, 11.9,1,1, -8.452, 10500.739, 282.945, 52773.117 23/01/08,14:06:25,09,06,1, 11.9,1,1, -8.452, 10500.735, 282.928, 52773.120 23/01/08,14:06:25,10,06,1, 11.9,1,1, -8.452, 10500.715, 282.945, 52773.124 23/01/08,14:06:25,11,06,1, 11.9,1,1, -8.452, 10500.742, 282.943, 52773.144 23/01/08,14:06:25,12,06,1, 11.9,1,1, -8.452, 10500.725, 282.927, 52773.110 23/01/08,14:06:25,13,06,1, 11.9,1,1, -8.452, 10500.735, 282.941, 52773.119 23/01/08,14:06:25,14,06,1, 11.9,1,1, -8.452, 10500.733, 282.963, 52773.103 23/01/08,14:06:25,15,06,1, 11.9,1,1, -8.452, 10500.745, 282.940, 52773.117 23/01/08,14:06:25,16,06,1, 11.9,1,1, -8.452, 10500.733, 282.949, 52773.141 23/01/08,14:06:25,17,06,1, 11.9,1,1, -8.452, 10500.726, 282.936, 52773.153 23/01/08,14:06:25,18,06,1, 11.9,1,1, -8.452, 10500.742, 282.941, 52773.151 23/01/08,14:06:25,19,06,1, 11.9,1,1, -8.452, 10500.729, 282.928, 52773.160 23/01/08,14:06:26,00,06,1, 11.9,1,1, -8.449, 10500.724, 282.928, 52773.160 23/01/08,14:06:26,01,06,1, 11.9,1,1, -8.449, 10500.748, 282.939, 52773.132 23/01/08,14:06:26,02,06,1, 11.9,1,1, -8.449, 10500.754, 282.938, 52773.126 23/01/08,14:06:26,03,06,1, 11.9,1,1, -8.449, 10500.734, 282.948, 52773.170 23/01/08,14:06:26,04,06,1, 11.9,1,1, -8.449, 10500.731, 282.918, 52773.166 23/01/08,14:06:26,05,06,1, 11.9,1,1, -8.449, 10500.739, 282.933, 52773.090 23/01/08,14:06:26,06,06,1, 11.9,1,1, -8.449, 10500.704, 282.925, 52773.150 23/01/08,14:06:26,07,06,1, 11.9,1,1, -8.449, 10500.748, 282.939, 52773.123 23/01/08,14:06:26,08,06,1, 11.9,1,1, -8.449, 10500.717, 282.943, 52773.132 23/01/08,14:06:26,09,06,1, 11.9,1,1, -8.449, 10500.730, 282.929, 52773.117 23/01/08,14:06:26,10,06,1, 11.9,1,1, -8.449, 10500.732, 282.975, 52773.135 23/01/08,14:06:26,11,06,1, 11.9,1,1, -8.449, 10500.715, 282.965, 52773.117 23/01/08,14:06:26,12,06,1, 11.9,1,1, -8.449, 10500.714, 282.955, 52773.109 23/01/08,14:06:26,13,06,1, 11.9,1,1, -8.449, 10500.712, 282.964, 52773.124 23/01/08,14:06:26,14,06,1, 11.9,1,1, -8.449, 10500.734, 282.955, 52773.133 23/01/08,14:06:26,15,06,1, 11.9,1,1, -8.449, 10500.729, 282.943, 52773.104 23/01/08,14:06:26,16,06,1, 11.9,1,1, -8.449, 10500.731, 282.948, 52773.108 23/01/08,14:06:26,17,06,1, 11.9,1,1, -8.449, 10500.700, 282.945, 52773.088 23/01/08,14:06:26,18,06,1, 11.9,1,1, -8.449, 10500.717, 282.942, 52773.127 23/01/08,14:06:26,19,06,1, 11.9,1,1, -8.449, 10500.698, 282.998, 52773.107 23/01/08,14:06:27,00,06,1, 11.9,1,1, -8.454, 10500.691, 282.998, 52773.107 23/01/08,14:06:27,01,06,1, 11.9,1,1, -8.454, 10500.719, 282.964, 52773.111 23/01/08,14:06:27,02,06,1, 11.9,1,1, -8.454, 10500.700, 282.973, 52773.130 23/01/08,14:06:27,03,06,1, 11.9,1,1, -8.454, 10500.698, 282.942, 52773.142 23/01/08,14:06:27,04,06,1, 11.9,1,1, -8.454, 10500.701, 282.960, 52773.131 23/01/08,14:06:27,05,06,1, 11.9,1,1, -8.454, 10500.690, 282.962, 52773.123 23/01/08,14:06:27,06,06,1, 11.9,1,1, -8.454, 10500.711, 282.986, 52773.125 23/01/08,14:06:27,07,06,1, 11.9,1,1, -8.454, 10500.717, 282.948, 52773.120 23/01/08,14:06:27,08,06,1, 11.9,1,1, -8.454, 10500.694, 282.950, 52773.119 23/01/08,14:06:27,09,06,1, 11.9,1,1, -8.454, 10500.704, 282.939, 52773.111 23/01/08,14:06:27,10,06,1, 11.9,1,1, -8.454, 10500.698, 282.969, 52773.117 23/01/08,14:06:27,11,06,1, 11.9,1,1, -8.454, 10500.700, 282.964, 52773.123 23/01/08,14:06:27,12,06,1, 11.9,1,1, -8.454, 10500.691, 282.959, 52773.105 23/01/08,14:06:27,13,06,1, 11.9,1,1, -8.454, 10500.703, 282.985, 52773.108 23/01/08,14:06:27,14,06,1, 11.9,1,1, -8.454, 10500.710, 282.958, 52773.118 23/01/08,14:06:27,15,06,1, 11.9,1,1, -8.454, 10500.711, 282.968, 52773.116 23/01/08,14:06:27,16,06,1, 11.9,1,1, -8.454, 10500.683, 282.947, 52773.143 23/01/08,14:06:27,17,06,1, 11.9,1,1, -8.454, 10500.678, 282.966, 52773.134 23/01/08,14:06:27,18,06,1, 11.9,1,1, -8.454, 10500.701, 282.961, 52773.143 23/01/08,14:06:27,19,06,1, 11.9,1,1, -8.454, 10500.704, 282.995, 52773.137 23/01/08,14:06:28,00,06,1, 11.9,1,1, -8.451, 10500.699, 282.995, 52773.137 23/01/08,14:06:28,01,06,1, 11.9,1,1, -8.451, 10500.697, 282.965, 52773.120 23/01/08,14:06:28,02,06,1, 11.9,1,1, -8.451, 10500.676, 282.972, 52773.128 23/01/08,14:06:28,03,06,1, 11.9,1,1, -8.451, 10500.654, 282.965, 52773.125 23/01/08,14:06:28,04,06,1, 11.9,1,1, -8.451, 10500.648, 282.957, 52773.125 23/01/08,14:06:28,05,06,1, 11.9,1,1, -8.451, 10500.667, 282.978, 52773.147 23/01/08,14:06:28,06,06,1, 11.9,1,1, -8.451, 10500.663, 282.972, 52773.170 23/01/08,14:06:28,07,06,1, 11.9,1,1, -8.451, 10500.662, 282.962, 52773.123 23/01/08,14:06:28,08,06,1, 11.9,1,1, -8.451, 10500.664, 282.962, 52773.112 23/01/08,14:06:28,09,06,1, 11.9,1,1, -8.451, 10500.638, 282.961, 52773.105 23/01/08,14:06:28,10,06,1, 11.9,1,1, -8.451, 10500.668, 282.980, 52773.147 23/01/08,14:06:28,11,06,1, 11.9,1,1, -8.451, 10500.671, 282.996, 52773.129 23/01/08,14:06:28,12,06,1, 11.9,1,1, -8.451, 10500.644, 282.960, 52773.109 23/01/08,14:06:28,13,06,1, 11.9,1,1, -8.451, 10500.686, 282.962, 52773.127 23/01/08,14:06:28,14,06,1, 11.9,1,1, -8.451, 10500.651, 282.976, 52773.095 23/01/08,14:06:28,15,06,1, 11.9,1,1, -8.451, 10500.672, 283.009, 52773.143 23/01/08,14:06:28,16,06,1, 11.9,1,1, -8.451, 10500.679, 282.970, 52773.097 23/01/08,14:06:28,17,06,1, 11.9,1,1, -8.451, 10500.657, 282.998, 52773.107 23/01/08,14:06:28,18,06,1, 11.9,1,1, -8.451, 10500.632, 282.948, 52773.130 23/01/08,14:06:28,19,06,1, 11.9,1,1, -8.451, 10500.661, 282.951, 52773.113 23/01/08,14:06:29,00,06,1, 11.9,1,1, -8.451, 10500.658, 282.951, 52773.113 23/01/08,14:06:29,01,06,1, 11.9,1,1, -8.451, 10500.645, 282.986, 52773.101 23/01/08,14:06:29,02,06,1, 11.9,1,1, -8.451, 10500.651, 282.976, 52773.084 23/01/08,14:06:29,03,06,1, 11.9,1,1, -8.451, 10500.654, 282.956, 52773.122 23/01/08,14:06:29,04,06,1, 11.9,1,1, -8.451, 10500.650, 282.974, 52773.094 23/01/08,14:06:29,05,06,1, 11.9,1,1, -8.451, 10500.635, 282.976, 52773.116 23/01/08,14:06:29,06,06,1, 11.9,1,1, -8.451, 10500.651, 282.967, 52773.116 23/01/08,14:06:29,07,06,1, 11.9,1,1, -8.451, 10500.639, 282.986, 52773.089 23/01/08,14:06:29,08,06,1, 11.9,1,1, -8.451, 10500.644, 282.982, 52773.077 23/01/08,14:06:29,09,06,1, 11.9,1,1, -8.451, 10500.644, 282.973, 52773.099 23/01/08,14:06:29,10,06,1, 11.9,1,1, -8.451, 10500.647, 282.996, 52773.104 23/01/08,14:06:29,11,06,1, 11.9,1,1, -8.451, 10500.643, 282.977, 52773.093 23/01/08,14:06:29,12,06,1, 11.9,1,1, -8.451, 10500.649, 282.975, 52773.116 23/01/08,14:06:29,13,06,1, 11.9,1,1, -8.451, 10500.636, 282.984, 52773.100 23/01/08,14:06:29,14,06,1, 11.9,1,1, -8.451, 10500.607, 282.981, 52773.119 23/01/08,14:06:29,15,06,1, 11.9,1,1, -8.451, 10500.627, 282.979, 52773.082 23/01/08,14:06:29,16,06,1, 11.9,1,1, -8.451, 10500.643, 282.991, 52773.108 23/01/08,14:06:29,17,06,1, 11.9,1,1, -8.451, 10500.612, 282.981, 52773.071 23/01/08,14:06:29,18,06,1, 11.9,1,1, -8.451, 10500.605, 282.987, 52773.097 23/01/08,14:06:29,19,06,1, 11.9,1,1, -8.451, 10500.623, 282.986, 52773.077 23/01/08,14:06:30,00,06,1, 11.9,1,1, -8.453, 10500.616, 282.986, 52773.077 23/01/08,14:06:30,01,06,1, 11.9,1,1, -8.453, 10500.616, 283.000, 52773.106 23/01/08,14:06:30,02,06,1, 11.9,1,1, -8.453, 10500.626, 283.013, 52773.173 23/01/08,14:06:30,03,06,1, 11.9,1,1, -8.453, 10500.631, 282.991, 52773.087 23/01/08,14:06:30,04,06,1, 11.9,1,1, -8.453, 10500.616, 283.004, 52773.075 23/01/08,14:06:30,05,06,1, 11.9,1,1, -8.453, 10500.610, 283.021, 52773.104 23/01/08,14:06:30,06,06,1, 11.9,1,1, -8.453, 10500.629, 283.007, 52773.149 23/01/08,14:06:30,07,06,1, 11.9,1,1, -8.453, 10500.610, 283.004, 52773.089 23/01/08,14:06:30,08,06,1, 11.9,1,1, -8.453, 10500.612, 283.000, 52773.120 23/01/08,14:06:30,09,06,1, 11.9,1,1, -8.453, 10500.610, 283.013, 52773.086 23/01/08,14:06:30,10,06,1, 11.9,1,1, -8.453, 10500.655, 283.003, 52773.079 23/01/08,14:06:30,11,06,1, 11.9,1,1, -8.453, 10500.627, 282.983, 52773.081 23/01/08,14:06:30,12,06,1, 11.9,1,1, -8.453, 10500.621, 283.009, 52773.081 23/01/08,14:06:30,13,06,1, 11.9,1,1, -8.453, 10500.625, 283.031, 52773.079 23/01/08,14:06:30,14,06,1, 11.9,1,1, -8.453, 10500.616, 283.015, 52773.087 23/01/08,14:06:30,15,06,1, 11.9,1,1, -8.453, 10500.630, 283.025, 52773.122 23/01/08,14:06:30,16,06,1, 11.9,1,1, -8.453, 10500.645, 283.013, 52773.102 23/01/08,14:06:30,17,06,1, 11.9,1,1, -8.453, 10500.648, 283.025, 52773.069 23/01/08,14:06:30,18,06,1, 11.9,1,1, -8.453, 10500.682, 283.024, 52773.174 23/01/08,14:06:30,19,06,1, 11.9,1,1, -8.453, 10500.629, 283.049, 52773.123 23/01/08,14:06:31,00,06,1, 11.8,1,1, -8.453, 10500.624, 283.049, 52773.123 23/01/08,14:06:31,01,06,1, 11.8,1,1, -8.453, 10500.635, 283.029, 52773.105 23/01/08,14:06:31,02,06,1, 11.8,1,1, -8.453, 10500.635, 283.033, 52773.116 23/01/08,14:06:31,03,06,1, 11.8,1,1, -8.453, 10500.658, 283.041, 52773.178 23/01/08,14:06:31,04,06,1, 11.8,1,1, -8.453, 10500.628, 283.026, 52772.977 23/01/08,14:06:31,05,06,1, 11.8,1,1, -8.453, 10500.632, 283.050, 52773.190 23/01/08,14:06:31,06,06,1, 11.8,1,1, -8.453, 10500.657, 283.065, 52773.054 23/01/08,14:06:31,07,06,1, 11.8,1,1, -8.453, 10500.628, 283.030, 52773.065 23/01/08,14:06:31,08,06,1, 11.8,1,1, -8.453, 10500.647, 283.060, 52773.067 23/01/08,14:06:31,09,06,1, 11.8,1,1, -8.453, 10500.643, 283.065, 52773.104 23/01/08,14:06:31,10,06,1, 11.8,1,1, -8.453, 10500.648, 283.039, 52773.089 23/01/08,14:06:31,11,06,1, 11.8,1,1, -8.453, 10500.645, 283.043, 52773.075 23/01/08,14:06:31,12,06,1, 11.8,1,1, -8.453, 10500.650, 283.038, 52773.067 23/01/08,14:06:31,13,06,1, 11.8,1,1, -8.453, 10500.629, 283.048, 52773.053 23/01/08,14:06:31,14,06,1, 11.8,1,1, -8.453, 10500.626, 283.034, 52773.048 23/01/08,14:06:31,15,06,1, 11.8,1,1, -8.453, 10500.644, 283.055, 52773.041 23/01/08,14:06:31,16,06,1, 11.8,1,1, -8.453, 10500.633, 283.066, 52773.070 23/01/08,14:06:31,17,06,1, 11.8,1,1, -8.453, 10500.659, 283.056, 52773.065 23/01/08,14:06:31,18,06,1, 11.8,1,1, -8.453, 10500.657, 283.063, 52773.062 23/01/08,14:06:31,19,06,1, 11.8,1,1, -8.453, 10500.653, 283.051, 52773.071 23/01/08,14:06:32,00,06,1, 11.8,1,1, -8.451, 10500.649, 283.051, 52773.071 23/01/08,14:06:32,01,06,1, 11.8,1,1, -8.451, 10500.674, 283.079, 52773.078 23/01/08,14:06:32,02,06,1, 11.8,1,1, -8.451, 10500.654, 283.050, 52773.077 23/01/08,14:06:32,03,06,1, 11.8,1,1, -8.451, 10500.635, 283.067, 52773.083 23/01/08,14:06:32,04,06,1, 11.8,1,1, -8.451, 10500.653, 283.080, 52773.067 23/01/08,14:06:32,05,06,1, 11.8,1,1, -8.451, 10500.649, 283.070, 52773.050 23/01/08,14:06:32,06,06,1, 11.8,1,1, -8.451, 10500.640, 283.045, 52773.089 23/01/08,14:06:32,07,06,1, 11.8,1,1, -8.451, 10500.630, 283.087, 52773.075 23/01/08,14:06:32,08,06,1, 11.8,1,1, -8.451, 10500.665, 283.086, 52773.067 23/01/08,14:06:32,09,06,1, 11.8,1,1, -8.451, 10500.649, 283.065, 52773.066 23/01/08,14:06:32,10,06,1, 11.8,1,1, -8.451, 10500.645, 283.073, 52773.056 23/01/08,14:06:32,11,06,1, 11.8,1,1, -8.451, 10500.648, 283.039, 52773.055 23/01/08,14:06:32,12,06,1, 11.8,1,1, -8.451, 10500.637, 283.069, 52773.067 23/01/08,14:06:32,13,06,1, 11.8,1,1, -8.451, 10500.647, 283.079, 52773.052 23/01/08,14:06:32,14,06,1, 11.8,1,1, -8.451, 10500.650, 283.068, 52773.053 23/01/08,14:06:32,15,06,1, 11.8,1,1, -8.451, 10500.655, 283.083, 52773.054 23/01/08,14:06:32,16,06,1, 11.8,1,1, -8.451, 10500.636, 283.087, 52773.065 23/01/08,14:06:32,17,06,1, 11.8,1,1, -8.451, 10500.668, 283.074, 52773.072 23/01/08,14:06:32,18,06,1, 11.8,1,1, -8.451, 10500.644, 283.092, 52773.067 23/01/08,14:06:32,19,06,1, 11.8,1,1, -8.451, 10500.645, 283.084, 52773.048 23/01/08,14:06:33,00,06,1, 11.8,1,1, -8.452, 10500.641, 283.084, 52773.048 23/01/08,14:06:33,01,06,1, 11.8,1,1, -8.452, 10500.672, 283.092, 52773.066 23/01/08,14:06:33,02,06,1, 11.8,1,1, -8.452, 10500.680, 283.084, 52773.089 23/01/08,14:06:33,03,06,1, 11.8,1,1, -8.452, 10500.663, 283.104, 52773.075 23/01/08,14:06:33,04,06,1, 11.8,1,1, -8.452, 10500.642, 283.118, 52773.070 23/01/08,14:06:33,05,06,1, 11.8,1,1, -8.452, 10500.661, 283.107, 52772.931 23/01/08,14:06:33,06,06,1, 11.8,1,1, -8.452, 10500.643, 283.107, 52773.165 23/01/08,14:06:33,07,06,1, 11.8,1,1, -8.452, 10500.657, 283.099, 52773.128 23/01/08,14:06:33,08,06,1, 11.8,1,1, -8.452, 10500.668, 283.093, 52773.075 23/01/08,14:06:33,09,06,1, 11.8,1,1, -8.452, 10500.656, 283.110, 52773.100 23/01/08,14:06:33,10,06,1, 11.8,1,1, -8.452, 10500.656, 283.098, 52773.119 23/01/08,14:06:33,11,06,1, 11.8,1,1, -8.452, 10500.674, 283.124, 52773.065 23/01/08,14:06:33,12,06,1, 11.8,1,1, -8.452, 10500.660, 283.119, 52773.086 23/01/08,14:06:33,13,06,1, 11.8,1,1, -8.452, 10500.673, 283.103, 52773.079 23/01/08,14:06:33,14,06,1, 11.8,1,1, -8.452, 10500.674, 283.106, 52773.085 23/01/08,14:06:33,15,06,1, 11.8,1,1, -8.452, 10500.670, 283.105, 52773.089 23/01/08,14:06:33,16,06,1, 11.8,1,1, -8.452, 10500.680, 283.122, 52773.062 23/01/08,14:06:33,17,06,1, 11.8,1,1, -8.452, 10500.679, 283.105, 52773.080 23/01/08,14:06:33,18,06,1, 11.8,1,1, -8.452, 10500.695, 283.127, 52773.083 23/01/08,14:06:33,19,06,1, 11.8,1,1, -8.452, 10500.697, 283.090, 52773.081 23/01/08,14:06:34,00,06,1, 11.9,1,1, -8.456, 10500.691, 283.090, 52773.081 23/01/08,14:06:34,01,06,1, 11.9,1,1, -8.456, 10500.689, 283.118, 52773.093 23/01/08,14:06:34,02,06,1, 11.9,1,1, -8.456, 10500.674, 283.135, 52773.078 23/01/08,14:06:34,03,06,1, 11.9,1,1, -8.456, 10500.683, 283.136, 52773.114 23/01/08,14:06:34,04,06,1, 11.9,1,1, -8.456, 10500.673, 283.141, 52773.078 23/01/08,14:06:34,05,06,1, 11.9,1,1, -8.456, 10500.671, 283.123, 52773.059 23/01/08,14:06:34,06,06,1, 11.9,1,1, -8.456, 10500.669, 283.152, 52773.096 23/01/08,14:06:34,07,06,1, 11.9,1,1, -8.456, 10500.685, 283.148, 52773.092 23/01/08,14:06:34,08,06,1, 11.9,1,1, -8.456, 10500.684, 283.143, 52773.111 23/01/08,14:06:34,09,06,1, 11.9,1,1, -8.456, 10500.682, 283.129, 52773.108 23/01/08,14:06:34,10,06,1, 11.9,1,1, -8.456, 10500.677, 283.158, 52773.106 23/01/08,14:06:34,11,06,1, 11.9,1,1, -8.456, 10500.706, 283.142, 52773.088 23/01/08,14:06:34,12,06,1, 11.9,1,1, -8.456, 10500.679, 283.137, 52773.094 23/01/08,14:06:34,13,06,1, 11.9,1,1, -8.456, 10500.652, 283.155, 52773.090 23/01/08,14:06:34,14,06,1, 11.9,1,1, -8.456, 10500.676, 283.150, 52773.093 23/01/08,14:06:34,15,06,1, 11.9,1,1, -8.456, 10500.679, 283.137, 52773.095 23/01/08,14:06:34,16,06,1, 11.9,1,1, -8.456, 10500.672, 283.171, 52773.088 23/01/08,14:06:34,17,06,1, 11.9,1,1, -8.456, 10500.687, 283.161, 52773.084 23/01/08,14:06:34,18,06,1, 11.9,1,1, -8.456, 10500.689, 283.173, 52773.083 23/01/08,14:06:34,19,06,1, 11.9,1,1, -8.456, 10500.702, 283.162, 52773.082 23/01/08,14:06:35,00,07,1, 11.9,1,1, -8.450, 10500.699, 283.162, 52773.082 23/01/08,14:06:35,01,07,1, 11.9,1,1, -8.450, 10500.672, 283.151, 52773.089 23/01/08,14:06:35,02,07,1, 11.9,1,1, -8.450, 10500.692, 283.183, 52773.071 23/01/08,14:06:35,03,07,1, 11.9,1,1, -8.450, 10500.687, 283.164, 52773.075 23/01/08,14:06:35,04,07,1, 11.9,1,1, -8.450, 10500.688, 283.169, 52773.064 23/01/08,14:06:35,05,07,1, 11.9,1,1, -8.450, 10500.691, 283.181, 52773.100 23/01/08,14:06:35,06,07,1, 11.9,1,1, -8.450, 10500.679, 283.179, 52773.126 23/01/08,14:06:35,07,07,1, 11.9,1,1, -8.450, 10500.678, 283.176, 52773.115 23/01/08,14:06:35,08,07,1, 11.9,1,1, -8.450, 10500.674, 283.156, 52773.082 23/01/08,14:06:35,09,07,1, 11.9,1,1, -8.450, 10500.677, 283.184, 52773.071 23/01/08,14:06:35,10,07,1, 11.9,1,1, -8.450, 10500.690, 283.156, 52773.092 23/01/08,14:06:35,11,07,1, 11.9,1,1, -8.450, 10500.688, 283.152, 52773.103 23/01/08,14:06:35,12,07,1, 11.9,1,1, -8.450, 10500.683, 283.175, 52772.798 23/01/08,14:06:35,13,07,1, 11.9,1,1, -8.450, 10500.661, 283.190, 52773.055 23/01/08,14:06:35,14,07,1, 11.9,1,1, -8.450, 10500.672, 283.215, 52773.080 23/01/08,14:06:35,15,07,1, 11.9,1,1, -8.450, 10500.704, 283.212, 52773.097 23/01/08,14:06:35,16,07,1, 11.9,1,1, -8.450, 10500.685, 283.190, 52773.069 23/01/08,14:06:35,17,07,1, 11.9,1,1, -8.450, 10500.699, 283.219, 52773.068 23/01/08,14:06:35,18,07,1, 11.9,1,1, -8.450, 10500.692, 283.184, 52773.067 23/01/08,14:06:35,19,07,1, 11.9,1,1, -8.450, 10500.696, 283.221, 52773.053 23/01/08,14:06:36,00,07,1, 11.8,1,1, -8.452, 10500.691, 283.221, 52773.053 23/01/08,14:06:36,01,07,1, 11.8,1,1, -8.452, 10500.721, 283.231, 52773.061 23/01/08,14:06:36,02,07,1, 11.8,1,1, -8.452, 10500.713, 283.205, 52773.046 23/01/08,14:06:36,03,07,1, 11.8,1,1, -8.452, 10500.681, 283.212, 52773.039 23/01/08,14:06:36,04,07,1, 11.8,1,1, -8.452, 10500.715, 283.213, 52773.051 23/01/08,14:06:36,05,07,1, 11.8,1,1, -8.452, 10500.659, 283.233, 52772.985 23/01/08,14:06:36,06,07,1, 11.8,1,1, -8.452, 10500.716, 283.205, 52773.048 23/01/08,14:06:36,07,07,1, 11.8,1,1, -8.452, 10500.697, 283.198, 52772.998 23/01/08,14:06:36,08,07,1, 11.8,1,1, -8.452, 10500.711, 283.228, 52773.030 23/01/08,14:06:36,09,07,1, 11.8,1,1, -8.452, 10500.714, 283.239, 52773.048 23/01/08,14:06:36,10,07,1, 11.8,1,1, -8.452, 10500.707, 283.261, 52773.042 23/01/08,14:06:36,11,07,1, 11.8,1,1, -8.452, 10500.693, 283.231, 52773.068 23/01/08,14:06:36,12,07,1, 11.8,1,1, -8.452, 10500.705, 283.222, 52773.077 23/01/08,14:06:36,13,07,1, 11.8,1,1, -8.452, 10500.703, 283.252, 52773.076 23/01/08,14:06:36,14,07,1, 11.8,1,1, -8.452, 10500.714, 283.225, 52773.068 23/01/08,14:06:36,15,07,1, 11.8,1,1, -8.452, 10500.688, 283.213, 52773.062 23/01/08,14:06:36,16,07,1, 11.8,1,1, -8.452, 10500.708, 283.250, 52773.056 23/01/08,14:06:36,17,07,1, 11.8,1,1, -8.452, 10500.691, 283.252, 52773.066 23/01/08,14:06:36,18,07,1, 11.8,1,1, -8.452, 10500.673, 283.240, 52773.078 23/01/08,14:06:36,19,07,1, 11.8,1,1, -8.452, 10500.688, 283.263, 52773.053 23/01/08,14:06:37,00,06,1, 11.8,1,1, -8.453, 10500.683, 283.263, 52773.053 23/01/08,14:06:37,01,06,1, 11.8,1,1, -8.453, 10500.708, 283.277, 52773.041 23/01/08,14:06:37,02,06,1, 11.8,1,1, -8.453, 10500.718, 283.262, 52773.063 23/01/08,14:06:37,03,06,1, 11.8,1,1, -8.453, 10500.701, 283.259, 52773.056 23/01/08,14:06:37,04,06,1, 11.8,1,1, -8.453, 10500.691, 283.279, 52773.091 23/01/08,14:06:37,05,06,1, 11.8,1,1, -8.453, 10500.721, 283.303, 52773.069 23/01/08,14:06:37,06,06,1, 11.8,1,1, -8.453, 10500.718, 283.295, 52773.059 23/01/08,14:06:37,07,06,1, 11.8,1,1, -8.453, 10500.718, 283.300, 52773.095 23/01/08,14:06:37,08,06,1, 11.8,1,1, -8.453, 10500.695, 283.282, 52773.066 23/01/08,14:06:37,09,06,1, 11.8,1,1, -8.453, 10500.723, 283.278, 52773.061 23/01/08,14:06:37,10,06,1, 11.8,1,1, -8.453, 10500.712, 283.287, 52773.080 23/01/08,14:06:37,11,06,1, 11.8,1,1, -8.453, 10500.701, 283.271, 52773.064 23/01/08,14:06:37,12,06,1, 11.8,1,1, -8.453, 10500.727, 283.290, 52773.057 23/01/08,14:06:37,13,06,1, 11.8,1,1, -8.453, 10500.714, 283.283, 52773.068 23/01/08,14:06:37,14,06,1, 11.8,1,1, -8.453, 10500.736, 283.283, 52773.080 23/01/08,14:06:37,15,06,1, 11.8,1,1, -8.453, 10500.732, 283.296, 52773.100 23/01/08,14:06:37,16,06,1, 11.8,1,1, -8.453, 10500.717, 283.307, 52773.079 23/01/08,14:06:37,17,06,1, 11.8,1,1, -8.453, 10500.706, 283.298, 52773.069 23/01/08,14:06:37,18,06,1, 11.8,1,1, -8.453, 10500.725, 283.309, 52773.059 23/01/08,14:06:37,19,06,1, 11.8,1,1, -8.453, 10500.716, 283.291, 52773.063 23/01/08,14:06:38,00,07,1, 11.8,1,1, -8.453, 10500.708, 283.291, 52773.063 23/01/08,14:06:38,01,07,1, 11.8,1,1, -8.453, 10500.718, 283.327, 52773.103 23/01/08,14:06:38,02,07,1, 11.8,1,1, -8.453, 10500.724, 283.307, 52773.065 23/01/08,14:06:38,03,07,1, 11.8,1,1, -8.453, 10500.717, 283.330, 52773.089 23/01/08,14:06:38,04,07,1, 11.8,1,1, -8.453, 10500.724, 283.345, 52773.019 23/01/08,14:06:38,05,07,1, 11.8,1,1, -8.453, 10500.744, 283.335, 52773.059 23/01/08,14:06:38,06,07,1, 11.8,1,1, -8.453, 10500.731, 283.329, 52773.087 23/01/08,14:06:38,07,07,1, 11.8,1,1, -8.453, 10500.736, 283.291, 52773.040 23/01/08,14:06:38,08,07,1, 11.8,1,1, -8.453, 10500.727, 283.327, 52773.076 23/01/08,14:06:38,09,07,1, 11.8,1,1, -8.453, 10500.730, 283.346, 52773.045 23/01/08,14:06:38,10,07,1, 11.8,1,1, -8.453, 10500.725, 283.338, 52773.037 23/01/08,14:06:38,11,07,1, 11.8,1,1, -8.453, 10500.737, 283.326, 52773.058 23/01/08,14:06:38,12,07,1, 11.8,1,1, -8.453, 10500.734, 283.347, 52773.262 23/01/08,14:06:38,13,07,1, 11.8,1,1, -8.453, 10500.751, 283.346, 52772.985 23/01/08,14:06:38,14,07,1, 11.8,1,1, -8.453, 10500.730, 283.335, 52773.016 23/01/08,14:06:38,15,07,1, 11.8,1,1, -8.453, 10500.726, 283.342, 52773.023 23/01/08,14:06:38,16,07,1, 11.8,1,1, -8.453, 10500.743, 283.323, 52773.041 23/01/08,14:06:38,17,07,1, 11.8,1,1, -8.453, 10500.755, 283.347, 52773.031 23/01/08,14:06:38,18,07,1, 11.8,1,1, -8.453, 10500.738, 283.356, 52773.067 23/01/08,14:06:38,19,07,1, 11.8,1,1, -8.453, 10500.743, 283.346, 52773.054 23/01/08,14:06:39,00,06,1, 11.9,1,1, -8.451, 10500.741, 283.346, 52773.054 23/01/08,14:06:39,01,06,1, 11.9,1,1, -8.451, 10500.742, 283.372, 52773.090 23/01/08,14:06:39,02,06,1, 11.9,1,1, -8.451, 10500.752, 283.357, 52773.075 23/01/08,14:06:39,03,06,1, 11.9,1,1, -8.451, 10500.751, 283.360, 52773.066 23/01/08,14:06:39,04,06,1, 11.9,1,1, -8.451, 10500.731, 283.359, 52773.027 23/01/08,14:06:39,05,06,1, 11.9,1,1, -8.451, 10500.753, 283.364, 52773.084 23/01/08,14:06:39,06,06,1, 11.9,1,1, -8.451, 10500.726, 283.344, 52773.026 23/01/08,14:06:39,07,06,1, 11.9,1,1, -8.451, 10500.736, 283.360, 52773.039 23/01/08,14:06:39,08,06,1, 11.9,1,1, -8.451, 10500.744, 283.365, 52773.042 23/01/08,14:06:39,09,06,1, 11.9,1,1, -8.451, 10500.739, 283.375, 52773.029 23/01/08,14:06:39,10,06,1, 11.9,1,1, -8.451, 10500.756, 283.364, 52773.030 23/01/08,14:06:39,11,06,1, 11.9,1,1, -8.451, 10500.746, 283.369, 52773.051 23/01/08,14:06:39,12,06,1, 11.9,1,1, -8.451, 10500.761, 283.388, 52773.057 23/01/08,14:06:39,13,06,1, 11.9,1,1, -8.451, 10500.748, 283.375, 52773.077 23/01/08,14:06:39,14,06,1, 11.9,1,1, -8.451, 10500.743, 283.361, 52773.064 23/01/08,14:06:39,15,06,1, 11.9,1,1, -8.451, 10500.753, 283.366, 52773.071 23/01/08,14:06:39,16,06,1, 11.9,1,1, -8.451, 10500.748, 283.373, 52773.071 23/01/08,14:06:39,17,06,1, 11.9,1,1, -8.451, 10500.743, 283.398, 52773.212 23/01/08,14:06:39,18,06,1, 11.9,1,1, -8.451, 10500.731, 283.398, 52773.022 23/01/08,14:06:39,19,06,1, 11.9,1,1, -8.451, 10500.760, 283.373, 52773.068 23/01/08,14:06:40,00,06,1, 11.9,1,1, -8.450, 10500.758, 283.373, 52773.068 23/01/08,14:06:40,01,06,1, 11.9,1,1, -8.450, 10500.761, 283.383, 52773.037 23/01/08,14:06:40,02,06,1, 11.9,1,1, -8.450, 10500.747, 283.409, 52773.063 23/01/08,14:06:40,03,06,1, 11.9,1,1, -8.450, 10500.741, 283.394, 52773.059 23/01/08,14:06:40,04,06,1, 11.9,1,1, -8.450, 10500.754, 283.390, 52773.057 23/01/08,14:06:40,05,06,1, 11.9,1,1, -8.450, 10500.751, 283.392, 52773.052 23/01/08,14:06:40,06,06,1, 11.9,1,1, -8.450, 10500.768, 283.406, 52773.072 23/01/08,14:06:40,07,06,1, 11.9,1,1, -8.450, 10500.743, 283.391, 52773.069 23/01/08,14:06:40,08,06,1, 11.9,1,1, -8.450, 10500.752, 283.399, 52773.064 23/01/08,14:06:40,09,06,1, 11.9,1,1, -8.450, 10500.747, 283.397, 52773.081 23/01/08,14:06:40,10,06,1, 11.9,1,1, -8.450, 10500.780, 283.423, 52773.046 23/01/08,14:06:40,11,06,1, 11.9,1,1, -8.450, 10500.759, 283.383, 52773.035 23/01/08,14:06:40,12,06,1, 11.9,1,1, -8.450, 10500.750, 283.402, 52773.038 23/01/08,14:06:40,13,06,1, 11.9,1,1, -8.450, 10500.754, 283.416, 52773.045 23/01/08,14:06:40,14,06,1, 11.9,1,1, -8.450, 10500.744, 283.405, 52773.071 23/01/08,14:06:40,15,06,1, 11.9,1,1, -8.450, 10500.744, 283.402, 52773.020 23/01/08,14:06:40,16,06,1, 11.9,1,1, -8.450, 10500.754, 283.393, 52773.024 23/01/08,14:06:40,17,06,1, 11.9,1,1, -8.450, 10500.749, 283.404, 52773.084 23/01/08,14:06:40,18,06,1, 11.9,1,1, -8.450, 10500.765, 283.394, 52773.086 23/01/08,14:06:40,19,06,1, 11.9,1,1, -8.450, 10500.771, 283.429, 52773.048 23/01/08,14:06:41,00,06,1, 11.9,1,1, -8.450, 10500.766, 283.429, 52773.048 23/01/08,14:06:41,01,06,1, 11.9,1,1, -8.450, 10500.767, 283.412, 52773.077 23/01/08,14:06:41,02,06,1, 11.9,1,1, -8.450, 10500.756, 283.411, 52773.069 23/01/08,14:06:41,03,06,1, 11.9,1,1, -8.450, 10500.745, 283.417, 52773.092 23/01/08,14:06:41,04,06,1, 11.9,1,1, -8.450, 10500.745, 283.412, 52773.065 23/01/08,14:06:41,05,06,1, 11.9,1,1, -8.450, 10500.769, 283.424, 52773.063 23/01/08,14:06:41,06,06,1, 11.9,1,1, -8.450, 10500.748, 283.409, 52773.057 23/01/08,14:06:41,07,06,1, 11.9,1,1, -8.450, 10500.745, 283.404, 52773.054 23/01/08,14:06:41,08,06,1, 11.9,1,1, -8.450, 10500.756, 283.426, 52773.034 23/01/08,14:06:41,09,06,1, 11.9,1,1, -8.450, 10500.751, 283.406, 52773.044 23/01/08,14:06:41,10,06,1, 11.9,1,1, -8.450, 10500.741, 283.413, 52773.039 23/01/08,14:06:41,11,06,1, 11.9,1,1, -8.450, 10500.757, 283.440, 52773.056 23/01/08,14:06:41,12,06,1, 11.9,1,1, -8.450, 10500.767, 283.432, 52773.071 23/01/08,14:06:41,13,06,1, 11.9,1,1, -8.450, 10500.753, 283.426, 52773.066 23/01/08,14:06:41,14,06,1, 11.9,1,1, -8.450, 10500.747, 283.404, 52773.076 23/01/08,14:06:41,15,06,1, 11.9,1,1, -8.450, 10500.738, 283.429, 52773.058 23/01/08,14:06:41,16,06,1, 11.9,1,1, -8.450, 10500.766, 283.447, 52773.077 23/01/08,14:06:41,17,06,1, 11.9,1,1, -8.450, 10500.749, 283.438, 52773.079 23/01/08,14:06:41,18,06,1, 11.9,1,1, -8.450, 10500.786, 283.436, 52773.066 23/01/08,14:06:41,19,06,1, 11.9,1,1, -8.450, 10500.762, 283.434, 52773.044 23/01/08,14:06:42,00,07,1, 11.9,1,1, -8.456, 10500.758, 283.434, 52773.044 23/01/08,14:06:42,01,07,1, 11.9,1,1, -8.456, 10500.734, 283.455, 52773.060 23/01/08,14:06:42,02,07,1, 11.9,1,1, -8.456, 10500.755, 283.439, 52773.045 23/01/08,14:06:42,03,07,1, 11.9,1,1, -8.456, 10500.769, 283.453, 52773.083 23/01/08,14:06:42,04,07,1, 11.9,1,1, -8.456, 10500.758, 283.430, 52773.031 23/01/08,14:06:42,05,07,1, 11.9,1,1, -8.456, 10500.745, 283.465, 52773.039 23/01/08,14:06:42,06,07,1, 11.9,1,1, -8.456, 10500.748, 283.438, 52773.069 23/01/08,14:06:42,07,07,1, 11.9,1,1, -8.456, 10500.750, 283.451, 52773.046 23/01/08,14:06:42,08,07,1, 11.9,1,1, -8.456, 10500.729, 283.457, 52772.995 23/01/08,14:06:42,09,07,1, 11.9,1,1, -8.456, 10500.741, 283.450, 52773.004 23/01/08,14:06:42,10,07,1, 11.9,1,1, -8.456, 10500.750, 283.469, 52773.036 23/01/08,14:06:42,11,07,1, 11.9,1,1, -8.456, 10500.736, 283.454, 52773.031 23/01/08,14:06:42,12,07,1, 11.9,1,1, -8.456, 10500.738, 283.480, 52773.024 23/01/08,14:06:42,13,07,1, 11.9,1,1, -8.456, 10500.763, 283.488, 52773.044 23/01/08,14:06:42,14,07,1, 11.9,1,1, -8.456, 10500.745, 283.483, 52772.991 23/01/08,14:06:42,15,07,1, 11.9,1,1, -8.456, 10500.739, 283.453, 52772.831 23/01/08,14:06:42,16,07,1, 11.9,1,1, -8.456, 10500.726, 283.492, 52773.096 23/01/08,14:06:42,17,07,1, 11.9,1,1, -8.456, 10500.747, 283.467, 52773.065 23/01/08,14:06:42,18,07,1, 11.9,1,1, -8.456, 10500.761, 283.471, 52773.070 23/01/08,14:06:42,19,07,1, 11.9,1,1, -8.456, 10500.731, 283.467, 52773.069 23/01/08,14:06:43,00,08,1, 11.8,1,1, -8.452, 10500.724, 283.467, 52773.069 23/01/08,14:06:43,01,08,1, 11.8,1,1, -8.452, 10500.757, 283.474, 52772.991 23/01/08,14:06:43,02,08,1, 11.8,1,1, -8.452, 10500.729, 283.499, 52772.997 23/01/08,14:06:43,03,08,1, 11.8,1,1, -8.452, 10500.763, 283.498, 52773.012 23/01/08,14:06:43,04,08,1, 11.8,1,1, -8.452, 10500.755, 283.479, 52773.041 23/01/08,14:06:43,05,08,1, 11.8,1,1, -8.452, 10500.747, 283.492, 52773.081 23/01/08,14:06:43,06,08,1, 11.8,1,1, -8.452, 10500.766, 283.494, 52773.064 23/01/08,14:06:43,07,08,1, 11.8,1,1, -8.452, 10500.743, 283.491, 52773.034 23/01/08,14:06:43,08,08,1, 11.8,1,1, -8.452, 10500.750, 283.507, 52773.064 23/01/08,14:06:43,09,08,1, 11.8,1,1, -8.452, 10500.731, 283.480, 52773.016 23/01/08,14:06:43,10,08,1, 11.8,1,1, -8.452, 10500.730, 283.531, 52773.045 23/01/08,14:06:43,11,08,1, 11.8,1,1, -8.452, 10500.731, 283.500, 52773.033 23/01/08,14:06:43,12,08,1, 11.8,1,1, -8.452, 10500.744, 283.510, 52773.071 23/01/08,14:06:43,13,08,1, 11.8,1,1, -8.452, 10500.734, 283.484, 52773.025 23/01/08,14:06:43,14,08,1, 11.8,1,1, -8.452, 10500.744, 283.505, 52773.053 23/01/08,14:06:43,15,08,1, 11.8,1,1, -8.452, 10500.777, 283.503, 52773.152 23/01/08,14:06:43,16,08,1, 11.8,1,1, -8.452, 10500.731, 283.520, 52773.048 23/01/08,14:06:43,17,08,1, 11.8,1,1, -8.452, 10500.774, 283.520, 52773.106 23/01/08,14:06:43,18,08,1, 11.8,1,1, -8.452, 10500.749, 283.522, 52772.852 23/01/08,14:06:43,19,08,1, 11.8,1,1, -8.452, 10500.712, 283.524, 52773.038 23/01/08,14:06:44,00,07,1, 11.9,1,1, -8.450, 10500.708, 283.524, 52773.038 23/01/08,14:06:44,01,07,1, 11.9,1,1, -8.450, 10500.739, 283.529, 52773.039 23/01/08,14:06:44,02,07,1, 11.9,1,1, -8.450, 10500.747, 283.529, 52773.029 23/01/08,14:06:44,03,07,1, 11.9,1,1, -8.450, 10500.768, 283.550, 52773.067 23/01/08,14:06:44,04,07,1, 11.9,1,1, -8.450, 10500.744, 283.559, 52773.044 23/01/08,14:06:44,05,07,1, 11.9,1,1, -8.450, 10500.768, 283.557, 52773.058 23/01/08,14:06:44,06,07,1, 11.9,1,1, -8.450, 10500.765, 283.546, 52772.979 23/01/08,14:06:44,07,07,1, 11.9,1,1, -8.450, 10500.747, 283.566, 52773.058 23/01/08,14:06:44,08,07,1, 11.9,1,1, -8.450, 10500.755, 283.562, 52773.056 23/01/08,14:06:44,09,07,1, 11.9,1,1, -8.450, 10500.749, 283.575, 52773.071 23/01/08,14:06:44,10,07,1, 11.9,1,1, -8.450, 10500.769, 283.573, 52773.055 23/01/08,14:06:44,11,07,1, 11.9,1,1, -8.450, 10500.769, 283.562, 52773.036 23/01/08,14:06:44,12,07,1, 11.9,1,1, -8.450, 10500.765, 283.578, 52773.044 23/01/08,14:06:44,13,07,1, 11.9,1,1, -8.450, 10500.750, 283.580, 52773.027 23/01/08,14:06:44,14,07,1, 11.9,1,1, -8.450, 10500.761, 283.597, 52773.042 23/01/08,14:06:44,15,07,1, 11.9,1,1, -8.450, 10500.766, 283.572, 52773.032 23/01/08,14:06:44,16,07,1, 11.9,1,1, -8.450, 10500.767, 283.581, 52773.029 23/01/08,14:06:44,17,07,1, 11.9,1,1, -8.450, 10500.772, 283.562, 52773.046 23/01/08,14:06:44,18,07,1, 11.9,1,1, -8.450, 10500.742, 283.574, 52773.026 23/01/08,14:06:44,19,07,1, 11.9,1,1, -8.450, 10500.745, 283.611, 52773.050 23/01/08,14:06:45,00,07,1, 11.9,1,1, -8.453, 10500.741, 283.611, 52773.050 23/01/08,14:06:45,01,07,1, 11.9,1,1, -8.453, 10500.778, 283.582, 52773.060 23/01/08,14:06:45,02,07,1, 11.9,1,1, -8.453, 10500.763, 283.587, 52773.051 23/01/08,14:06:45,03,07,1, 11.9,1,1, -8.453, 10500.754, 283.607, 52773.076 23/01/08,14:06:45,04,07,1, 11.9,1,1, -8.453, 10500.768, 283.610, 52773.074 23/01/08,14:06:45,05,07,1, 11.9,1,1, -8.453, 10500.780, 283.617, 52773.061 23/01/08,14:06:45,06,07,1, 11.9,1,1, -8.453, 10500.771, 283.632, 52773.043 23/01/08,14:06:45,07,07,1, 11.9,1,1, -8.453, 10500.778, 283.610, 52772.977 23/01/08,14:06:45,08,07,1, 11.9,1,1, -8.453, 10500.772, 283.619, 52773.052 23/01/08,14:06:45,09,07,1, 11.9,1,1, -8.453, 10500.780, 283.610, 52773.047 23/01/08,14:06:45,10,07,1, 11.9,1,1, -8.453, 10500.778, 283.639, 52773.080 23/01/08,14:06:45,11,07,1, 11.9,1,1, -8.453, 10500.775, 283.620, 52773.064 23/01/08,14:06:45,12,07,1, 11.9,1,1, -8.453, 10500.756, 283.643, 52773.058 23/01/08,14:06:45,13,07,1, 11.9,1,1, -8.453, 10500.760, 283.660, 52773.067 23/01/08,14:06:45,14,07,1, 11.9,1,1, -8.453, 10500.811, 283.655, 52773.101 23/01/08,14:06:45,15,07,1, 11.9,1,1, -8.453, 10500.790, 283.661, 52773.077 23/01/08,14:06:45,16,07,1, 11.9,1,1, -8.453, 10500.759, 283.669, 52773.047 23/01/08,14:06:45,17,07,1, 11.9,1,1, -8.453, 10500.797, 283.665, 52773.077 23/01/08,14:06:45,18,07,1, 11.9,1,1, -8.453, 10500.785, 283.656, 52773.072 23/01/08,14:06:45,19,07,1, 11.9,1,1, -8.453, 10500.808, 283.663, 52773.083 23/01/08,14:06:46,00,07,1, 11.9,1,1, -8.454, 10500.808, 283.663, 52773.083 23/01/08,14:06:46,01,07,1, 11.9,1,1, -8.454, 10500.784, 283.664, 52773.068 23/01/08,14:06:46,02,07,1, 11.9,1,1, -8.454, 10500.787, 283.679, 52773.079 23/01/08,14:06:46,03,07,1, 11.9,1,1, -8.454, 10500.794, 283.670, 52773.076 23/01/08,14:06:46,04,07,1, 11.9,1,1, -8.454, 10500.796, 283.680, 52773.059 23/01/08,14:06:46,05,07,1, 11.9,1,1, -8.454, 10500.787, 283.670, 52773.053 23/01/08,14:06:46,06,07,1, 11.9,1,1, -8.454, 10500.807, 283.674, 52773.060 23/01/08,14:06:46,07,07,1, 11.9,1,1, -8.454, 10500.820, 283.703, 52773.048 23/01/08,14:06:46,08,07,1, 11.9,1,1, -8.454, 10500.799, 283.691, 52773.056 23/01/08,14:06:46,09,07,1, 11.9,1,1, -8.454, 10500.795, 283.701, 52773.037 23/01/08,14:06:46,10,07,1, 11.9,1,1, -8.454, 10500.777, 283.683, 52773.070 23/01/08,14:06:46,11,07,1, 11.9,1,1, -8.454, 10500.822, 283.699, 52773.076 23/01/08,14:06:46,12,07,1, 11.9,1,1, -8.454, 10500.790, 283.722, 52773.070 23/01/08,14:06:46,13,07,1, 11.9,1,1, -8.454, 10500.833, 283.731, 52773.054 23/01/08,14:06:46,14,07,1, 11.9,1,1, -8.454, 10500.806, 283.710, 52773.121 23/01/08,14:06:46,15,07,1, 11.9,1,1, -8.454, 10500.810, 283.695, 52773.088 23/01/08,14:06:46,16,07,1, 11.9,1,1, -8.454, 10500.829, 283.710, 52773.088 23/01/08,14:06:46,17,07,1, 11.9,1,1, -8.454, 10500.829, 283.727, 52773.085 23/01/08,14:06:46,18,07,1, 11.9,1,1, -8.454, 10500.834, 283.744, 52773.104 23/01/08,14:06:46,19,07,1, 11.9,1,1, -8.454, 10500.787, 283.720, 52773.072 23/01/08,14:06:47,00,07,1, 11.9,1,1, -8.449, 10500.783, 283.720, 52773.072 23/01/08,14:06:47,01,07,1, 11.9,1,1, -8.449, 10500.815, 283.723, 52773.124 23/01/08,14:06:47,02,07,1, 11.9,1,1, -8.449, 10500.847, 283.726, 52773.113 23/01/08,14:06:47,03,07,1, 11.9,1,1, -8.449, 10500.838, 283.744, 52773.101 23/01/08,14:06:47,04,07,1, 11.9,1,1, -8.449, 10500.829, 283.727, 52773.087 23/01/08,14:06:47,05,07,1, 11.9,1,1, -8.449, 10500.817, 283.735, 52773.075 23/01/08,14:06:47,06,07,1, 11.9,1,1, -8.449, 10500.815, 283.742, 52773.071 23/01/08,14:06:47,07,07,1, 11.9,1,1, -8.449, 10500.834, 283.745, 52773.061 23/01/08,14:06:47,08,07,1, 11.9,1,1, -8.449, 10500.831, 283.735, 52773.084 23/01/08,14:06:47,09,07,1, 11.9,1,1, -8.449, 10500.819, 283.737, 52773.033 23/01/08,14:06:47,10,07,1, 11.9,1,1, -8.449, 10500.813, 283.735, 52773.087 23/01/08,14:06:47,11,07,1, 11.9,1,1, -8.449, 10500.812, 283.739, 52773.065 23/01/08,14:06:47,12,07,1, 11.9,1,1, -8.449, 10500.822, 283.728, 52773.064 23/01/08,14:06:47,13,07,1, 11.9,1,1, -8.449, 10500.843, 283.760, 52773.073 23/01/08,14:06:47,14,07,1, 11.9,1,1, -8.449, 10500.828, 283.772, 52773.066 23/01/08,14:06:47,15,07,1, 11.9,1,1, -8.449, 10500.835, 283.740, 52773.053 23/01/08,14:06:47,16,07,1, 11.9,1,1, -8.449, 10500.839, 283.765, 52773.072 23/01/08,14:06:47,17,07,1, 11.9,1,1, -8.449, 10500.847, 283.783, 52773.064 23/01/08,14:06:47,18,07,1, 11.9,1,1, -8.449, 10500.844, 283.777, 52773.075 23/01/08,14:06:47,19,07,1, 11.9,1,1, -8.449, 10500.826, 283.783, 52773.040 23/01/08,14:06:48,00,07,1, 11.8,1,1, -8.450, 10500.824, 283.783, 52773.040 23/01/08,14:06:48,01,07,1, 11.8,1,1, -8.450, 10500.863, 283.785, 52773.083 23/01/08,14:06:48,02,07,1, 11.8,1,1, -8.450, 10500.839, 283.783, 52773.048 23/01/08,14:06:48,03,07,1, 11.8,1,1, -8.450, 10500.851, 283.765, 52773.068 23/01/08,14:06:48,04,07,1, 11.8,1,1, -8.450, 10500.865, 283.789, 52773.073 23/01/08,14:06:48,05,07,1, 11.8,1,1, -8.450, 10500.854, 283.806, 52773.084 23/01/08,14:06:48,06,07,1, 11.8,1,1, -8.450, 10500.881, 283.792, 52773.138 23/01/08,14:06:48,07,07,1, 11.8,1,1, -8.450, 10500.831, 283.798, 52773.059 23/01/08,14:06:48,08,07,1, 11.8,1,1, -8.450, 10500.838, 283.800, 52773.071 23/01/08,14:06:48,09,07,1, 11.8,1,1, -8.450, 10500.856, 283.815, 52773.092 23/01/08,14:06:48,10,07,1, 11.8,1,1, -8.450, 10500.848, 283.829, 52773.091 23/01/08,14:06:48,11,07,1, 11.8,1,1, -8.450, 10500.877, 283.817, 52773.074 23/01/08,14:06:48,12,07,1, 11.8,1,1, -8.450, 10500.863, 283.808, 52773.057 23/01/08,14:06:48,13,07,1, 11.8,1,1, -8.450, 10500.871, 283.814, 52773.057 23/01/08,14:06:48,14,07,1, 11.8,1,1, -8.450, 10500.871, 283.829, 52773.064 23/01/08,14:06:48,15,07,1, 11.8,1,1, -8.450, 10500.863, 283.841, 52773.076 23/01/08,14:06:48,16,07,1, 11.8,1,1, -8.450, 10500.852, 283.850, 52773.089 23/01/08,14:06:48,17,07,1, 11.8,1,1, -8.450, 10500.862, 283.857, 52773.091 23/01/08,14:06:48,18,07,1, 11.8,1,1, -8.450, 10500.863, 283.840, 52773.089 23/01/08,14:06:48,19,07,1, 11.8,1,1, -8.450, 10500.860, 283.856, 52773.088 23/01/08,14:06:49,00,07,1, 11.9,1,1, -8.451, 10500.858, 283.856, 52773.088 23/01/08,14:06:49,01,07,1, 11.9,1,1, -8.451, 10500.856, 283.850, 52773.078 23/01/08,14:06:49,02,07,1, 11.9,1,1, -8.451, 10500.854, 283.856, 52773.066 23/01/08,14:06:49,03,07,1, 11.9,1,1, -8.451, 10500.867, 283.873, 52773.089 23/01/08,14:06:49,04,07,1, 11.9,1,1, -8.451, 10500.839, 283.890, 52773.076 23/01/08,14:06:49,05,07,1, 11.9,1,1, -8.451, 10500.857, 283.874, 52773.083 23/01/08,14:06:49,06,07,1, 11.9,1,1, -8.451, 10500.847, 283.867, 52773.104 23/01/08,14:06:49,07,07,1, 11.9,1,1, -8.451, 10500.865, 283.862, 52773.079 23/01/08,14:06:49,08,07,1, 11.9,1,1, -8.451, 10500.838, 283.864, 52773.101 23/01/08,14:06:49,09,07,1, 11.9,1,1, -8.451, 10500.864, 283.889, 52773.087 23/01/08,14:06:49,10,07,1, 11.9,1,1, -8.451, 10500.860, 283.879, 52773.103 23/01/08,14:06:49,11,07,1, 11.9,1,1, -8.451, 10500.859, 283.894, 52773.085 23/01/08,14:06:49,12,07,1, 11.9,1,1, -8.451, 10500.851, 283.922, 52773.096 23/01/08,14:06:49,13,07,1, 11.9,1,1, -8.451, 10500.860, 283.911, 52773.102 23/01/08,14:06:49,14,07,1, 11.9,1,1, -8.451, 10500.848, 283.913, 52773.087 23/01/08,14:06:49,15,07,1, 11.9,1,1, -8.451, 10500.849, 283.906, 52773.076 23/01/08,14:06:49,16,07,1, 11.9,1,1, -8.451, 10500.851, 283.893, 52773.109 23/01/08,14:06:49,17,07,1, 11.9,1,1, -8.451, 10500.851, 283.927, 52773.071 23/01/08,14:06:49,18,07,1, 11.9,1,1, -8.451, 10500.834, 283.928, 52773.065 23/01/08,14:06:49,19,07,1, 11.9,1,1, -8.451, 10500.819, 283.928, 52773.086 23/01/08,14:06:50,00,07,1, 11.9,1,1, -8.455, 10500.816, 283.928, 52773.086 23/01/08,14:06:50,01,07,1, 11.9,1,1, -8.455, 10500.841, 283.938, 52773.069 23/01/08,14:06:50,02,07,1, 11.9,1,1, -8.455, 10500.852, 283.944, 52773.091 23/01/08,14:06:50,03,07,1, 11.9,1,1, -8.455, 10500.846, 283.970, 52773.094 23/01/08,14:06:50,04,07,1, 11.9,1,1, -8.455, 10500.851, 283.956, 52773.121 23/01/08,14:06:50,05,07,1, 11.9,1,1, -8.455, 10500.845, 283.964, 52773.107 23/01/08,14:06:50,06,07,1, 11.9,1,1, -8.455, 10500.822, 283.966, 52773.125 23/01/08,14:06:50,07,07,1, 11.9,1,1, -8.455, 10500.874, 283.964, 52773.094 23/01/08,14:06:50,08,07,1, 11.9,1,1, -8.455, 10500.828, 283.941, 52773.113 23/01/08,14:06:50,09,07,1, 11.9,1,1, -8.455, 10500.831, 283.988, 52773.129 23/01/08,14:06:50,10,07,1, 11.9,1,1, -8.455, 10500.846, 283.959, 52773.104 23/01/08,14:06:50,11,07,1, 11.9,1,1, -8.455, 10500.835, 283.958, 52773.115 23/01/08,14:06:50,12,07,1, 11.9,1,1, -8.455, 10500.831, 283.984, 52773.101 23/01/08,14:06:50,13,07,1, 11.9,1,1, -8.455, 10500.853, 283.966, 52773.089 23/01/08,14:06:50,14,07,1, 11.9,1,1, -8.455, 10500.846, 283.975, 52773.098 23/01/08,14:06:50,15,07,1, 11.9,1,1, -8.455, 10500.840, 283.976, 52773.125 23/01/08,14:06:50,16,07,1, 11.9,1,1, -8.455, 10500.833, 283.988, 52773.118 23/01/08,14:06:50,17,07,1, 11.9,1,1, -8.455, 10500.856, 284.001, 52773.076 23/01/08,14:06:50,18,07,1, 11.9,1,1, -8.455, 10500.838, 283.996, 52773.097 23/01/08,14:06:50,19,07,1, 11.9,1,1, -8.455, 10500.837, 283.985, 52773.095 23/01/08,14:06:51,00,08,1, 11.9,1,1, -8.451, 10500.833, 283.985, 52773.095 23/01/08,14:06:51,01,08,1, 11.9,1,1, -8.451, 10500.833, 283.979, 52773.055 23/01/08,14:06:51,02,08,1, 11.9,1,1, -8.451, 10500.846, 284.019, 52773.149 23/01/08,14:06:51,03,08,1, 11.9,1,1, -8.451, 10500.843, 284.036, 52773.147 23/01/08,14:06:51,04,08,1, 11.9,1,1, -8.451, 10500.830, 284.010, 52773.116 23/01/08,14:06:51,05,08,1, 11.9,1,1, -8.451, 10500.839, 284.024, 52773.121 23/01/08,14:06:51,06,08,1, 11.9,1,1, -8.451, 10500.849, 284.024, 52773.101 23/01/08,14:06:51,07,08,1, 11.9,1,1, -8.451, 10500.832, 284.013, 52772.980 23/01/08,14:06:51,08,08,1, 11.9,1,1, -8.451, 10500.805, 284.044, 52773.201 23/01/08,14:06:51,09,08,1, 11.9,1,1, -8.451, 10500.837, 284.029, 52773.170 23/01/08,14:06:51,10,08,1, 11.9,1,1, -8.451, 10500.818, 284.048, 52773.142 23/01/08,14:06:51,11,08,1, 11.9,1,1, -8.451, 10500.857, 284.058, 52773.139 23/01/08,14:06:51,12,08,1, 11.9,1,1, -8.451, 10500.809, 284.064, 52773.165 23/01/08,14:06:51,13,08,1, 11.9,1,1, -8.451, 10500.830, 284.079, 52773.140 23/01/08,14:06:51,14,08,1, 11.9,1,1, -8.451, 10500.828, 284.072, 52773.144 23/01/08,14:06:51,15,08,1, 11.9,1,1, -8.451, 10500.806, 284.067, 52773.117 23/01/08,14:06:51,16,08,1, 11.9,1,1, -8.451, 10500.817, 284.060, 52773.119 23/01/08,14:06:51,17,08,1, 11.9,1,1, -8.451, 10500.840, 284.082, 52773.117 23/01/08,14:06:51,18,08,1, 11.9,1,1, -8.451, 10500.837, 284.095, 52773.106 23/01/08,14:06:51,19,08,1, 11.9,1,1, -8.451, 10500.833, 284.103, 52773.113 23/01/08,14:06:52,00,08,1, 11.9,1,1, -8.452, 10500.833, 284.103, 52773.113 23/01/08,14:06:52,01,08,1, 11.9,1,1, -8.452, 10500.827, 284.101, 52773.116 23/01/08,14:06:52,02,08,1, 11.9,1,1, -8.452, 10500.797, 284.088, 52773.100 23/01/08,14:06:52,03,08,1, 11.9,1,1, -8.452, 10500.820, 284.117, 52773.080 23/01/08,14:06:52,04,08,1, 11.9,1,1, -8.452, 10500.827, 284.120, 52773.103 23/01/08,14:06:52,05,08,1, 11.9,1,1, -8.452, 10500.809, 284.113, 52773.083 23/01/08,14:06:52,06,08,1, 11.9,1,1, -8.452, 10500.818, 284.117, 52773.106 23/01/08,14:06:52,07,08,1, 11.9,1,1, -8.452, 10500.808, 284.121, 52773.106 23/01/08,14:06:52,08,08,1, 11.9,1,1, -8.452, 10500.815, 284.125, 52773.138 23/01/08,14:06:52,09,08,1, 11.9,1,1, -8.452, 10500.810, 284.121, 52773.116 23/01/08,14:06:52,10,08,1, 11.9,1,1, -8.452, 10500.793, 284.108, 52773.104 23/01/08,14:06:52,11,08,1, 11.9,1,1, -8.452, 10500.800, 284.136, 52773.135 23/01/08,14:06:52,12,08,1, 11.9,1,1, -8.452, 10500.808, 284.128, 52773.123 23/01/08,14:06:52,13,08,1, 11.9,1,1, -8.452, 10500.810, 284.150, 52773.108 23/01/08,14:06:52,14,08,1, 11.9,1,1, -8.452, 10500.829, 284.130, 52773.110 23/01/08,14:06:52,15,08,1, 11.9,1,1, -8.452, 10500.795, 284.142, 52773.131 23/01/08,14:06:52,16,08,1, 11.9,1,1, -8.452, 10500.794, 284.150, 52773.112 23/01/08,14:06:52,17,08,1, 11.9,1,1, -8.452, 10500.790, 284.152, 52773.113 23/01/08,14:06:52,18,08,1, 11.9,1,1, -8.452, 10500.815, 284.138, 52773.103 23/01/08,14:06:52,19,08,1, 11.9,1,1, -8.452, 10500.787, 284.152, 52773.131 23/01/08,14:06:53,00,08,1, 11.9,1,1, -8.449, 10500.783, 284.152, 52773.131 23/01/08,14:06:53,01,08,1, 11.9,1,1, -8.449, 10500.803, 284.174, 52773.074 23/01/08,14:06:53,02,08,1, 11.9,1,1, -8.449, 10500.790, 284.172, 52773.141 23/01/08,14:06:53,03,08,1, 11.9,1,1, -8.449, 10500.808, 284.193, 52773.130 23/01/08,14:06:53,04,08,1, 11.9,1,1, -8.449, 10500.790, 284.158, 52773.104 23/01/08,14:06:53,05,08,1, 11.9,1,1, -8.449, 10500.797, 284.195, 52773.138 23/01/08,14:06:53,06,08,1, 11.9,1,1, -8.449, 10500.799, 284.176, 52773.209 23/01/08,14:06:53,07,08,1, 11.9,1,1, -8.449, 10500.753, 284.202, 52773.116 23/01/08,14:06:53,08,08,1, 11.9,1,1, -8.449, 10500.769, 284.189, 52773.146 23/01/08,14:06:53,09,08,1, 11.9,1,1, -8.449, 10500.764, 284.178, 52773.158 23/01/08,14:06:53,10,08,1, 11.9,1,1, -8.449, 10500.753, 284.209, 52773.162 23/01/08,14:06:53,11,08,1, 11.9,1,1, -8.449, 10500.797, 284.222, 52773.140 23/01/08,14:06:53,12,08,1, 11.9,1,1, -8.449, 10500.778, 284.224, 52773.126 23/01/08,14:06:53,13,08,1, 11.9,1,1, -8.449, 10500.744, 284.223, 52773.132 23/01/08,14:06:53,14,08,1, 11.9,1,1, -8.449, 10500.785, 284.218, 52773.110 23/01/08,14:06:53,15,08,1, 11.9,1,1, -8.449, 10500.807, 284.215, 52773.175 23/01/08,14:06:53,16,08,1, 11.9,1,1, -8.449, 10500.754, 284.218, 52773.122 23/01/08,14:06:53,17,08,1, 11.9,1,1, -8.449, 10500.809, 284.234, 52773.157 23/01/08,14:06:53,18,08,1, 11.9,1,1, -8.449, 10500.807, 284.228, 52773.061 23/01/08,14:06:53,19,08,1, 11.9,1,1, -8.449, 10500.755, 284.245, 52772.974 23/01/08,14:06:54,00,08,1, 11.7,1,1, -8.452, 10500.749, 284.245, 52772.974 23/01/08,14:06:54,01,08,1, 11.7,1,1, -8.452, 10500.786, 284.259, 52773.129 23/01/08,14:06:54,02,08,1, 11.7,1,1, -8.452, 10500.793, 284.243, 52773.146 23/01/08,14:06:54,03,08,1, 11.7,1,1, -8.452, 10500.789, 284.266, 52773.127 23/01/08,14:06:54,04,08,1, 11.7,1,1, -8.452, 10500.792, 284.277, 52773.134 23/01/08,14:06:54,05,08,1, 11.7,1,1, -8.452, 10500.779, 284.294, 52773.137 23/01/08,14:06:54,06,08,1, 11.7,1,1, -8.452, 10500.778, 284.307, 52773.155 23/01/08,14:06:54,07,08,1, 11.7,1,1, -8.452, 10500.792, 284.289, 52773.087 23/01/08,14:06:54,08,08,1, 11.7,1,1, -8.452, 10500.772, 284.293, 52773.125 23/01/08,14:06:54,09,08,1, 11.7,1,1, -8.452, 10500.774, 284.302, 52773.109 23/01/08,14:06:54,10,08,1, 11.7,1,1, -8.452, 10500.756, 284.324, 52773.106 23/01/08,14:06:54,11,08,1, 11.7,1,1, -8.452, 10500.765, 284.321, 52773.112 23/01/08,14:06:54,12,08,1, 11.7,1,1, -8.452, 10500.770, 284.317, 52773.107 23/01/08,14:06:54,13,08,1, 11.7,1,1, -8.452, 10500.766, 284.338, 52773.124 23/01/08,14:06:54,14,08,1, 11.7,1,1, -8.452, 10500.766, 284.313, 52773.105 23/01/08,14:06:54,15,08,1, 11.7,1,1, -8.452, 10500.774, 284.343, 52773.120 23/01/08,14:06:54,16,08,1, 11.7,1,1, -8.452, 10500.767, 284.353, 52773.129 23/01/08,14:06:54,17,08,1, 11.7,1,1, -8.452, 10500.769, 284.321, 52773.113 23/01/08,14:06:54,18,08,1, 11.7,1,1, -8.452, 10500.758, 284.327, 52773.150 23/01/08,14:06:54,19,08,1, 11.7,1,1, -8.452, 10500.766, 284.364, 52773.154 23/01/08,14:06:55,00,08,1, 11.9,1,1, -8.451, 10500.766, 284.364, 52773.154 23/01/08,14:06:55,01,08,1, 11.9,1,1, -8.451, 10500.766, 284.364, 52773.115 23/01/08,14:06:55,02,08,1, 11.9,1,1, -8.451, 10500.761, 284.360, 52773.165 23/01/08,14:06:55,03,08,1, 11.9,1,1, -8.451, 10500.754, 284.353, 52773.122 23/01/08,14:06:55,04,08,1, 11.9,1,1, -8.451, 10500.745, 284.386, 52773.111 23/01/08,14:06:55,05,08,1, 11.9,1,1, -8.451, 10500.759, 284.371, 52773.132 23/01/08,14:06:55,06,08,1, 11.9,1,1, -8.451, 10500.744, 284.359, 52773.114 23/01/08,14:06:55,07,08,1, 11.9,1,1, -8.451, 10500.742, 284.407, 52773.098 23/01/08,14:06:55,08,08,1, 11.9,1,1, -8.451, 10500.726, 284.412, 52773.119 23/01/08,14:06:55,09,08,1, 11.9,1,1, -8.451, 10500.749, 284.417, 52773.103 23/01/08,14:06:55,10,08,1, 11.9,1,1, -8.451, 10500.740, 284.404, 52773.116 23/01/08,14:06:55,11,08,1, 11.9,1,1, -8.451, 10500.744, 284.405, 52773.098 23/01/08,14:06:55,12,08,1, 11.9,1,1, -8.451, 10500.734, 284.401, 52773.151 23/01/08,14:06:55,13,08,1, 11.9,1,1, -8.451, 10500.738, 284.404, 52773.126 23/01/08,14:06:55,14,08,1, 11.9,1,1, -8.451, 10500.730, 284.412, 52773.123 23/01/08,14:06:55,15,08,1, 11.9,1,1, -8.451, 10500.727, 284.405, 52773.120 23/01/08,14:06:55,16,08,1, 11.9,1,1, -8.451, 10500.730, 284.439, 52773.096 23/01/08,14:06:55,17,08,1, 11.9,1,1, -8.451, 10500.735, 284.436, 52773.104 23/01/08,14:06:55,18,08,1, 11.9,1,1, -8.451, 10500.744, 284.469, 52773.104 23/01/08,14:06:55,19,08,1, 11.9,1,1, -8.451, 10500.731, 284.468, 52773.129 23/01/08,14:06:56,00,07,1, 11.9,1,1, -8.450, 10500.724, 284.468, 52773.129 23/01/08,14:06:56,01,07,1, 11.9,1,1, -8.450, 10500.759, 284.477, 52773.191 23/01/08,14:06:56,02,07,1, 11.9,1,1, -8.450, 10500.736, 284.489, 52773.191 23/01/08,14:06:56,03,07,1, 11.9,1,1, -8.450, 10500.760, 284.496, 52773.153 23/01/08,14:06:56,04,07,1, 11.9,1,1, -8.450, 10500.726, 284.475, 52773.134 23/01/08,14:06:56,05,07,1, 11.9,1,1, -8.450, 10500.718, 284.513, 52773.167 23/01/08,14:06:56,06,07,1, 11.9,1,1, -8.450, 10500.710, 284.488, 52773.132 23/01/08,14:06:56,07,07,1, 11.9,1,1, -8.450, 10500.755, 284.498, 52773.118 23/01/08,14:06:56,08,07,1, 11.9,1,1, -8.450, 10500.716, 284.497, 52773.160 23/01/08,14:06:56,09,07,1, 11.9,1,1, -8.450, 10500.726, 284.531, 52773.131 23/01/08,14:06:56,10,07,1, 11.9,1,1, -8.450, 10500.737, 284.521, 52773.137 23/01/08,14:06:56,11,07,1, 11.9,1,1, -8.450, 10500.744, 284.521, 52773.161 23/01/08,14:06:56,12,07,1, 11.9,1,1, -8.450, 10500.747, 284.513, 52773.152 23/01/08,14:06:56,13,07,1, 11.9,1,1, -8.450, 10500.746, 284.545, 52773.168 23/01/08,14:06:56,14,07,1, 11.9,1,1, -8.450, 10500.732, 284.542, 52773.148 23/01/08,14:06:56,15,07,1, 11.9,1,1, -8.450, 10500.733, 284.540, 52773.125 23/01/08,14:06:56,16,07,1, 11.9,1,1, -8.450, 10500.706, 284.519, 52773.122 23/01/08,14:06:56,17,07,1, 11.9,1,1, -8.450, 10500.741, 284.545, 52773.117 23/01/08,14:06:56,18,07,1, 11.9,1,1, -8.450, 10500.729, 284.559, 52773.134 23/01/08,14:06:56,19,07,1, 11.9,1,1, -8.450, 10500.717, 284.558, 52773.160 23/01/08,14:06:57,00,07,1, 11.8,1,1, -8.450, 10500.716, 284.558, 52773.160 23/01/08,14:06:57,01,07,1, 11.8,1,1, -8.450, 10500.717, 284.554, 52773.168 23/01/08,14:06:57,02,07,1, 11.8,1,1, -8.450, 10500.730, 284.608, 52773.359 23/01/08,14:06:57,03,07,1, 11.8,1,1, -8.450, 10500.741, 284.598, 52773.394 23/01/08,14:06:57,04,07,1, 11.8,1,1, -8.450, 10500.730, 284.588, 52773.377 23/01/08,14:06:57,05,07,1, 11.8,1,1, -8.450, 10500.731, 284.613, 52773.389 23/01/08,14:06:57,06,07,1, 11.8,1,1, -8.450, 10500.726, 284.615, 52773.390 23/01/08,14:06:57,07,07,1, 11.8,1,1, -8.450, 10500.747, 284.641, 52773.362 23/01/08,14:06:57,08,07,1, 11.8,1,1, -8.450, 10500.749, 284.636, 52773.367 23/01/08,14:06:57,09,07,1, 11.8,1,1, -8.450, 10500.760, 284.642, 52773.366 23/01/08,14:06:57,10,07,1, 11.8,1,1, -8.450, 10500.733, 284.663, 52773.358 23/01/08,14:06:57,11,07,1, 11.8,1,1, -8.450, 10500.722, 284.670, 52773.394 23/01/08,14:06:57,12,07,1, 11.8,1,1, -8.450, 10500.721, 284.649, 52773.467 23/01/08,14:06:57,13,07,1, 11.8,1,1, -8.450, 10500.729, 284.632, 52773.412 23/01/08,14:06:57,14,07,1, 11.8,1,1, -8.450, 10500.736, 284.681, 52773.433 23/01/08,14:06:57,15,07,1, 11.8,1,1, -8.450, 10500.704, 284.662, 52773.403 23/01/08,14:06:57,16,07,1, 11.8,1,1, -8.450, 10500.723, 284.664, 52773.405 23/01/08,14:06:57,17,07,1, 11.8,1,1, -8.450, 10500.718, 284.666, 52773.414 23/01/08,14:06:57,18,07,1, 11.8,1,1, -8.450, 10500.717, 284.695, 52773.410 23/01/08,14:06:57,19,07,1, 11.8,1,1, -8.450, 10500.736, 284.687, 52773.413 23/01/08,14:06:58,00,07,1, 11.9,1,1, -8.454, 10500.733, 284.687, 52773.413 23/01/08,14:06:58,01,07,1, 11.9,1,1, -8.454, 10500.726, 284.723, 52773.383 23/01/08,14:06:58,02,07,1, 11.9,1,1, -8.454, 10500.698, 284.694, 52773.372 23/01/08,14:06:58,03,07,1, 11.9,1,1, -8.454, 10500.761, 284.729, 52773.534 23/01/08,14:06:58,04,07,1, 11.9,1,1, -8.454, 10500.728, 284.691, 52773.337 23/01/08,14:06:58,05,07,1, 11.9,1,1, -8.454, 10500.708, 284.719, 52773.387 23/01/08,14:06:58,06,07,1, 11.9,1,1, -8.454, 10500.727, 284.707, 52773.402 23/01/08,14:06:58,07,07,1, 11.9,1,1, -8.454, 10500.732, 284.699, 52773.389 23/01/08,14:06:58,08,07,1, 11.9,1,1, -8.454, 10500.721, 284.724, 52773.395 23/01/08,14:06:58,09,07,1, 11.9,1,1, -8.454, 10500.741, 284.723, 52773.399 23/01/08,14:06:58,10,07,1, 11.9,1,1, -8.454, 10500.727, 284.725, 52773.388 23/01/08,14:06:58,11,07,1, 11.9,1,1, -8.454, 10500.742, 284.730, 52773.373 23/01/08,14:06:58,12,07,1, 11.9,1,1, -8.454, 10500.728, 284.717, 52773.377 23/01/08,14:06:58,13,07,1, 11.9,1,1, -8.454, 10500.743, 284.731, 52773.370 23/01/08,14:06:58,14,07,1, 11.9,1,1, -8.454, 10500.756, 284.744, 52773.414 23/01/08,14:06:58,15,07,1, 11.9,1,1, -8.454, 10500.737, 284.763, 52773.387 23/01/08,14:06:58,16,07,1, 11.9,1,1, -8.454, 10500.707, 284.757, 52773.400 23/01/08,14:06:58,17,07,1, 11.9,1,1, -8.454, 10500.732, 284.785, 52773.392 23/01/08,14:06:58,18,07,1, 11.9,1,1, -8.454, 10500.719, 284.784, 52773.413 23/01/08,14:06:58,19,07,1, 11.9,1,1, -8.454, 10500.729, 284.779, 52773.419 23/01/08,14:06:59,00,07,1, 11.8,1,1, -8.448, 10500.724, 284.779, 52773.419 23/01/08,14:06:59,01,07,1, 11.8,1,1, -8.448, 10500.717, 284.753, 52773.407 23/01/08,14:06:59,02,07,1, 11.8,1,1, -8.448, 10500.736, 284.753, 52773.420 23/01/08,14:06:59,03,07,1, 11.8,1,1, -8.448, 10500.739, 284.765, 52773.415 23/01/08,14:06:59,04,07,1, 11.8,1,1, -8.448, 10500.727, 284.784, 52773.415 23/01/08,14:06:59,05,07,1, 11.8,1,1, -8.448, 10500.732, 284.820, 52773.412 23/01/08,14:06:59,06,07,1, 11.8,1,1, -8.448, 10500.746, 284.791, 52773.415 23/01/08,14:06:59,07,07,1, 11.8,1,1, -8.448, 10500.748, 284.798, 52773.389 23/01/08,14:06:59,08,07,1, 11.8,1,1, -8.448, 10500.732, 284.797, 52773.404 23/01/08,14:06:59,09,07,1, 11.8,1,1, -8.448, 10500.735, 284.796, 52773.390 23/01/08,14:06:59,10,07,1, 11.8,1,1, -8.448, 10500.743, 284.796, 52773.392 23/01/08,14:06:59,11,07,1, 11.8,1,1, -8.448, 10500.738, 284.793, 52773.350 23/01/08,14:06:59,12,07,1, 11.8,1,1, -8.448, 10500.771, 284.804, 52773.447 23/01/08,14:06:59,13,07,1, 11.8,1,1, -8.448, 10500.742, 284.791, 52773.390 23/01/08,14:06:59,14,07,1, 11.8,1,1, -8.448, 10500.730, 284.805, 52773.416 23/01/08,14:06:59,15,07,1, 11.8,1,1, -8.448, 10500.732, 284.822, 52773.430 23/01/08,14:06:59,16,07,1, 11.8,1,1, -8.448, 10500.716, 284.814, 52773.384 23/01/08,14:06:59,17,07,1, 11.8,1,1, -8.448, 10500.730, 284.820, 52773.396 23/01/08,14:06:59,18,07,1, 11.8,1,1, -8.448, 10500.731, 284.818, 52773.408 23/01/08,14:06:59,19,07,1, 11.8,1,1, -8.448, 10500.753, 284.817, 52773.376 23/01/08,14:07:00,00,07,1, 11.9,1,1, -8.451, 10500.749, 284.817, 52773.376 23/01/08,14:07:00,01,07,1, 11.9,1,1, -8.451, 10500.746, 284.840, 52773.427 23/01/08,14:07:00,02,07,1, 11.9,1,1, -8.451, 10500.729, 284.822, 52773.196 23/01/08,14:07:00,03,07,1, 11.9,1,1, -8.451, 10500.713, 284.801, 52773.143 23/01/08,14:07:00,04,07,1, 11.9,1,1, -8.451, 10500.724, 284.786, 52773.181 23/01/08,14:07:00,05,07,1, 11.9,1,1, -8.451, 10500.726, 284.817, 52773.176 23/01/08,14:07:00,06,07,1, 11.9,1,1, -8.451, 10500.717, 284.802, 52773.177 23/01/08,14:07:00,07,07,1, 11.9,1,1, -8.451, 10500.729, 284.802, 52773.156 23/01/08,14:07:00,08,07,1, 11.9,1,1, -8.451, 10500.721, 284.823, 52773.178 23/01/08,14:07:00,09,07,1, 11.9,1,1, -8.451, 10500.703, 284.781, 52773.150 23/01/08,14:07:00,10,07,1, 11.9,1,1, -8.451, 10500.727, 284.800, 52773.174 23/01/08,14:07:00,11,07,1, 11.9,1,1, -8.451, 10500.698, 284.811, 52773.152 23/01/08,14:07:00,12,07,1, 11.9,1,1, -8.451, 10500.725, 284.791, 52773.167 23/01/08,14:07:00,13,07,1, 11.9,1,1, -8.451, 10500.710, 284.829, 52773.134 23/01/08,14:07:00,14,07,1, 11.9,1,1, -8.451, 10500.695, 284.812, 52773.178 23/01/08,14:07:00,15,07,1, 11.9,1,1, -8.451, 10500.676, 284.834, 52773.144 23/01/08,14:07:00,16,07,1, 11.9,1,1, -8.451, 10500.729, 284.824, 52773.148 23/01/08,14:07:00,17,07,1, 11.9,1,1, -8.451, 10500.710, 284.832, 52773.151 23/01/08,14:07:00,18,07,1, 11.9,1,1, -8.451, 10500.705, 284.828, 52773.137 23/01/08,14:07:00,19,07,1, 11.9,1,1, -8.451, 10500.715, 284.837, 52773.143 23/01/08,14:07:01,00,07,1, 11.9,1,1, -8.453, 10500.708, 284.837, 52773.143 23/01/08,14:07:01,01,07,1, 11.9,1,1, -8.453, 10500.712, 284.841, 52773.158 23/01/08,14:07:01,02,07,1, 11.9,1,1, -8.453, 10500.713, 284.852, 52773.150 23/01/08,14:07:01,03,07,1, 11.9,1,1, -8.453, 10500.691, 284.846, 52773.112 23/01/08,14:07:01,04,07,1, 11.9,1,1, -8.453, 10500.709, 284.854, 52773.179 23/01/08,14:07:01,05,07,1, 11.9,1,1, -8.453, 10500.678, 284.863, 52773.136 23/01/08,14:07:01,06,07,1, 11.9,1,1, -8.453, 10500.682, 284.845, 52773.122 23/01/08,14:07:01,07,07,1, 11.9,1,1, -8.453, 10500.670, 284.843, 52773.151 23/01/08,14:07:01,08,07,1, 11.9,1,1, -8.453, 10500.708, 284.874, 52773.159 23/01/08,14:07:01,09,07,1, 11.9,1,1, -8.453, 10500.675, 284.830, 52773.138 23/01/08,14:07:01,10,07,1, 11.9,1,1, -8.453, 10500.682, 284.859, 52773.158 23/01/08,14:07:01,11,07,1, 11.9,1,1, -8.453, 10500.706, 284.870, 52773.174 23/01/08,14:07:01,12,07,1, 11.9,1,1, -8.453, 10500.674, 284.852, 52773.154 23/01/08,14:07:01,13,07,1, 11.9,1,1, -8.453, 10500.695, 284.869, 52773.135 23/01/08,14:07:01,14,07,1, 11.9,1,1, -8.453, 10500.687, 284.867, 52773.165 23/01/08,14:07:01,15,07,1, 11.9,1,1, -8.453, 10500.664, 284.876, 52773.180 23/01/08,14:07:01,16,07,1, 11.9,1,1, -8.453, 10500.660, 284.858, 52773.127 23/01/08,14:07:01,17,07,1, 11.9,1,1, -8.453, 10500.698, 284.885, 52773.161 23/01/08,14:07:01,18,07,1, 11.9,1,1, -8.453, 10500.675, 284.876, 52773.135 23/01/08,14:07:01,19,07,1, 11.9,1,1, -8.453, 10500.672, 284.894, 52773.126 23/01/08,14:07:02,00,06,1, 11.9,1,1, -8.449, 10500.666, 284.894, 52773.126 23/01/08,14:07:02,01,06,1, 11.9,1,1, -8.449, 10500.642, 284.880, 52773.191 23/01/08,14:07:02,02,06,1, 11.9,1,1, -8.449, 10500.650, 284.874, 52773.146 23/01/08,14:07:02,03,06,1, 11.9,1,1, -8.449, 10500.676, 284.873, 52773.167 23/01/08,14:07:02,04,06,1, 11.9,1,1, -8.449, 10500.669, 284.878, 52773.151 23/01/08,14:07:02,05,06,1, 11.9,1,1, -8.449, 10500.647, 284.878, 52773.142 23/01/08,14:07:02,06,06,1, 11.9,1,1, -8.449, 10500.682, 284.895, 52773.161 23/01/08,14:07:02,07,06,1, 11.9,1,1, -8.449, 10500.642, 284.878, 52773.120 23/01/08,14:07:02,08,06,1, 11.9,1,1, -8.449, 10500.661, 284.879, 52773.144 23/01/08,14:07:02,09,06,1, 11.9,1,1, -8.449, 10500.646, 284.885, 52773.165 23/01/08,14:07:02,10,06,1, 11.9,1,1, -8.449, 10500.621, 284.897, 52773.167 23/01/08,14:07:02,11,06,1, 11.9,1,1, -8.449, 10500.664, 284.879, 52773.164 23/01/08,14:07:02,12,06,1, 11.9,1,1, -8.449, 10500.658, 284.907, 52773.149 23/01/08,14:07:02,13,06,1, 11.9,1,1, -8.449, 10500.659, 284.889, 52773.187 23/01/08,14:07:02,14,06,1, 11.9,1,1, -8.449, 10500.654, 284.894, 52773.177 23/01/08,14:07:02,15,06,1, 11.9,1,1, -8.449, 10500.686, 284.874, 52773.179 23/01/08,14:07:02,16,06,1, 11.9,1,1, -8.449, 10500.664, 284.884, 52773.159 23/01/08,14:07:02,17,06,1, 11.9,1,1, -8.449, 10500.658, 284.933, 52773.127 23/01/08,14:07:02,18,06,1, 11.9,1,1, -8.449, 10500.634, 284.895, 52773.152 23/01/08,14:07:02,19,06,1, 11.9,1,1, -8.449, 10500.659, 284.905, 52773.146 23/01/08,14:07:03,00,06,1, 11.8,1,1, -8.452, 10500.658, 284.905, 52773.146 23/01/08,14:07:03,01,06,1, 11.8,1,1, -8.452, 10500.676, 284.887, 52773.139 23/01/08,14:07:03,02,06,1, 11.8,1,1, -8.452, 10500.663, 284.921, 52773.191 23/01/08,14:07:03,03,06,1, 11.8,1,1, -8.452, 10500.639, 284.911, 52773.145 23/01/08,14:07:03,04,06,1, 11.8,1,1, -8.452, 10500.629, 284.916, 52773.163 23/01/08,14:07:03,05,06,1, 11.8,1,1, -8.452, 10500.639, 284.925, 52773.119 23/01/08,14:07:03,06,06,1, 11.8,1,1, -8.452, 10500.653, 284.907, 52773.164 23/01/08,14:07:03,07,06,1, 11.8,1,1, -8.452, 10500.644, 284.920, 52773.173 23/01/08,14:07:03,08,06,1, 11.8,1,1, -8.452, 10500.645, 284.920, 52773.150 23/01/08,14:07:03,09,06,1, 11.8,1,1, -8.452, 10500.677, 284.908, 52773.042 23/01/08,14:07:03,10,06,1, 11.8,1,1, -8.452, 10500.641, 284.915, 52773.182 23/01/08,14:07:03,11,06,1, 11.8,1,1, -8.452, 10500.644, 284.915, 52773.107 23/01/08,14:07:03,12,06,1, 11.8,1,1, -8.452, 10500.630, 284.938, 52773.104 23/01/08,14:07:03,13,06,1, 11.8,1,1, -8.452, 10500.646, 284.950, 52773.095 23/01/08,14:07:03,14,06,1, 11.8,1,1, -8.452, 10500.643, 284.949, 52773.108 23/01/08,14:07:03,15,06,1, 11.8,1,1, -8.452, 10500.624, 284.917, 52773.133 23/01/08,14:07:03,16,06,1, 11.8,1,1, -8.452, 10500.642, 284.951, 52773.150 23/01/08,14:07:03,17,06,1, 11.8,1,1, -8.452, 10500.637, 284.937, 52773.135 23/01/08,14:07:03,18,06,1, 11.8,1,1, -8.452, 10500.623, 284.942, 52773.096 23/01/08,14:07:03,19,06,1, 11.8,1,1, -8.452, 10500.619, 284.935, 52773.141 23/01/08,14:07:04,00,06,1, 11.9,1,1, -8.449, 10500.616, 284.935, 52773.141 23/01/08,14:07:04,01,06,1, 11.9,1,1, -8.449, 10500.649, 284.924, 52773.111 23/01/08,14:07:04,02,06,1, 11.9,1,1, -8.449, 10500.620, 284.925, 52773.138 23/01/08,14:07:04,03,06,1, 11.9,1,1, -8.449, 10500.632, 284.918, 52773.126 23/01/08,14:07:04,04,06,1, 11.9,1,1, -8.449, 10500.617, 284.941, 52773.136 23/01/08,14:07:04,05,06,1, 11.9,1,1, -8.449, 10500.592, 284.929, 52773.113 23/01/08,14:07:04,06,06,1, 11.9,1,1, -8.449, 10500.599, 284.928, 52773.126 23/01/08,14:07:04,07,06,1, 11.9,1,1, -8.449, 10500.632, 284.933, 52772.906 23/01/08,14:07:04,08,06,1, 11.9,1,1, -8.449, 10500.587, 284.967, 52773.175 23/01/08,14:07:04,09,06,1, 11.9,1,1, -8.449, 10500.591, 284.944, 52773.194 23/01/08,14:07:04,10,06,1, 11.9,1,1, -8.449, 10500.606, 284.923, 52773.193 23/01/08,14:07:04,11,06,1, 11.9,1,1, -8.449, 10500.591, 284.942, 52773.146 23/01/08,14:07:04,12,06,1, 11.9,1,1, -8.449, 10500.608, 284.923, 52773.177 23/01/08,14:07:04,13,06,1, 11.9,1,1, -8.449, 10500.631, 284.928, 52773.150 23/01/08,14:07:04,14,06,1, 11.9,1,1, -8.449, 10500.605, 284.926, 52773.135 23/01/08,14:07:04,15,06,1, 11.9,1,1, -8.449, 10500.599, 284.943, 52773.133 23/01/08,14:07:04,16,06,1, 11.9,1,1, -8.449, 10500.612, 284.955, 52773.260 23/01/08,14:07:04,17,06,1, 11.9,1,1, -8.449, 10500.587, 284.943, 52773.157 23/01/08,14:07:04,18,06,1, 11.9,1,1, -8.449, 10500.608, 284.933, 52773.138 23/01/08,14:07:04,19,06,1, 11.9,1,1, -8.449, 10500.604, 284.941, 52773.146 23/01/08,14:07:05,00,06,1, 11.9,1,1, -8.449, 10500.599, 284.941, 52773.146 23/01/08,14:07:05,01,06,1, 11.9,1,1, -8.449, 10500.631, 284.959, 52773.121 23/01/08,14:07:05,02,06,1, 11.9,1,1, -8.449, 10500.598, 284.979, 52773.114 23/01/08,14:07:05,03,06,1, 11.9,1,1, -8.449, 10500.598, 284.957, 52773.137 23/01/08,14:07:05,04,06,1, 11.9,1,1, -8.449, 10500.599, 284.956, 52773.129 23/01/08,14:07:05,05,06,1, 11.9,1,1, -8.449, 10500.615, 284.998, 52773.099 23/01/08,14:07:05,06,06,1, 11.9,1,1, -8.449, 10500.619, 284.968, 52773.104 23/01/08,14:07:05,07,06,1, 11.9,1,1, -8.449, 10500.620, 284.956, 52773.128 23/01/08,14:07:05,08,06,1, 11.9,1,1, -8.449, 10500.622, 284.962, 52773.096 23/01/08,14:07:05,09,06,1, 11.9,1,1, -8.449, 10500.588, 284.951, 52773.098 23/01/08,14:07:05,10,06,1, 11.9,1,1, -8.449, 10500.630, 284.974, 52773.103 23/01/08,14:07:05,11,06,1, 11.9,1,1, -8.449, 10500.632, 284.974, 52773.079 23/01/08,14:07:05,12,06,1, 11.9,1,1, -8.449, 10500.605, 284.959, 52773.115 23/01/08,14:07:05,13,06,1, 11.9,1,1, -8.449, 10500.605, 284.954, 52773.079 23/01/08,14:07:05,14,06,1, 11.9,1,1, -8.449, 10500.610, 284.957, 52773.082 23/01/08,14:07:05,15,06,1, 11.9,1,1, -8.449, 10500.611, 284.969, 52773.124 23/01/08,14:07:05,16,06,1, 11.9,1,1, -8.449, 10500.620, 284.992, 52773.115 23/01/08,14:07:05,17,06,1, 11.9,1,1, -8.449, 10500.590, 284.969, 52773.085 23/01/08,14:07:05,18,06,1, 11.9,1,1, -8.449, 10500.602, 284.957, 52773.100 23/01/08,14:07:05,19,06,1, 11.9,1,1, -8.449, 10500.620, 284.978, 52773.090 23/01/08,14:07:06,00,06,1, 11.9,1,1, -8.453, 10500.616, 284.978, 52773.090 23/01/08,14:07:06,01,06,1, 11.9,1,1, -8.453, 10500.614, 284.984, 52773.102 23/01/08,14:07:06,02,06,1, 11.9,1,1, -8.453, 10500.612, 284.978, 52773.090 23/01/08,14:07:06,03,06,1, 11.9,1,1, -8.453, 10500.600, 284.975, 52773.084 23/01/08,14:07:06,04,06,1, 11.9,1,1, -8.453, 10500.593, 284.973, 52773.107 23/01/08,14:07:06,05,06,1, 11.9,1,1, -8.453, 10500.576, 284.984, 52773.072 23/01/08,14:07:06,06,06,1, 11.9,1,1, -8.453, 10500.639, 284.980, 52773.073 23/01/08,14:07:06,07,06,1, 11.9,1,1, -8.453, 10500.599, 284.996, 52773.109 23/01/08,14:07:06,08,06,1, 11.9,1,1, -8.453, 10500.604, 284.985, 52773.082 23/01/08,14:07:06,09,06,1, 11.9,1,1, -8.453, 10500.592, 284.988, 52773.085 23/01/08,14:07:06,10,06,1, 11.9,1,1, -8.453, 10500.608, 284.997, 52773.118 23/01/08,14:07:06,11,06,1, 11.9,1,1, -8.453, 10500.610, 285.015, 52773.113 23/01/08,14:07:06,12,06,1, 11.9,1,1, -8.453, 10500.621, 284.979, 52773.094 23/01/08,14:07:06,13,06,1, 11.9,1,1, -8.453, 10500.621, 285.011, 52773.099 23/01/08,14:07:06,14,06,1, 11.9,1,1, -8.453, 10500.604, 285.003, 52773.046 23/01/08,14:07:06,15,06,1, 11.9,1,1, -8.453, 10500.649, 285.024, 52773.109 23/01/08,14:07:06,16,06,1, 11.9,1,1, -8.453, 10500.633, 285.014, 52773.085 23/01/08,14:07:06,17,06,1, 11.9,1,1, -8.453, 10500.627, 284.972, 52773.099 23/01/08,14:07:06,18,06,1, 11.9,1,1, -8.453, 10500.620, 285.009, 52773.111 23/01/08,14:07:06,19,06,1, 11.9,1,1, -8.453, 10500.636, 284.990, 52773.107 23/01/08,14:07:07,00,06,1, 11.9,1,1, -8.451, 10500.633, 284.990, 52773.107 23/01/08,14:07:07,01,06,1, 11.9,1,1, -8.451, 10500.623, 285.018, 52773.111 23/01/08,14:07:07,02,06,1, 11.9,1,1, -8.451, 10500.621, 285.021, 52773.119 23/01/08,14:07:07,03,06,1, 11.9,1,1, -8.451, 10500.620, 285.008, 52773.016 23/01/08,14:07:07,04,06,1, 11.9,1,1, -8.451, 10500.607, 285.017, 52773.189 23/01/08,14:07:07,05,06,1, 11.9,1,1, -8.451, 10500.620, 284.993, 52773.161 23/01/08,14:07:07,06,06,1, 11.9,1,1, -8.451, 10500.606, 285.002, 52773.154 23/01/08,14:07:07,07,06,1, 11.9,1,1, -8.451, 10500.614, 284.995, 52773.123 23/01/08,14:07:07,08,06,1, 11.9,1,1, -8.451, 10500.614, 285.007, 52773.128 23/01/08,14:07:07,09,06,1, 11.9,1,1, -8.451, 10500.625, 285.049, 52773.113 23/01/08,14:07:07,10,06,1, 11.9,1,1, -8.451, 10500.621, 285.012, 52773.141 23/01/08,14:07:07,11,06,1, 11.9,1,1, -8.451, 10500.613, 285.014, 52773.135 23/01/08,14:07:07,12,06,1, 11.9,1,1, -8.451, 10500.619, 285.032, 52773.124 23/01/08,14:07:07,13,06,1, 11.9,1,1, -8.451, 10500.621, 285.023, 52773.078 23/01/08,14:07:07,14,06,1, 11.9,1,1, -8.451, 10500.636, 285.019, 52773.113 23/01/08,14:07:07,15,06,1, 11.9,1,1, -8.451, 10500.629, 285.016, 52773.128 23/01/08,14:07:07,16,06,1, 11.9,1,1, -8.451, 10500.657, 284.997, 52773.123 23/01/08,14:07:07,17,06,1, 11.9,1,1, -8.451, 10500.606, 285.006, 52773.123 23/01/08,14:07:07,18,06,1, 11.9,1,1, -8.451, 10500.614, 285.011, 52773.098 23/01/08,14:07:07,19,06,1, 11.9,1,1, -8.451, 10500.630, 285.022, 52773.128 23/01/08,14:07:08,00,07,1, 11.8,1,1, -8.450, 10500.624, 285.022, 52773.128 23/01/08,14:07:08,01,07,1, 11.8,1,1, -8.450, 10500.623, 285.001, 52773.102 23/01/08,14:07:08,02,07,1, 11.8,1,1, -8.450, 10500.618, 284.990, 52773.098 23/01/08,14:07:08,03,07,1, 11.8,1,1, -8.450, 10500.631, 285.017, 52773.123 23/01/08,14:07:08,04,07,1, 11.8,1,1, -8.450, 10500.622, 285.013, 52773.141 23/01/08,14:07:08,05,07,1, 11.8,1,1, -8.450, 10500.611, 285.008, 52773.095 23/01/08,14:07:08,06,07,1, 11.8,1,1, -8.450, 10500.639, 285.026, 52773.106 23/01/08,14:07:08,07,07,1, 11.8,1,1, -8.450, 10500.641, 285.021, 52773.115 23/01/08,14:07:08,08,07,1, 11.8,1,1, -8.450, 10500.648, 285.012, 52773.123 23/01/08,14:07:08,09,07,1, 11.8,1,1, -8.450, 10500.642, 285.030, 52773.118 23/01/08,14:07:08,10,07,1, 11.8,1,1, -8.450, 10500.635, 285.025, 52773.153 23/01/08,14:07:08,11,07,1, 11.8,1,1, -8.450, 10500.621, 285.004, 52773.146 23/01/08,14:07:08,12,07,1, 11.8,1,1, -8.450, 10500.626, 285.010, 52773.136 23/01/08,14:07:08,13,07,1, 11.8,1,1, -8.450, 10500.638, 285.033, 52773.151 23/01/08,14:07:08,14,07,1, 11.8,1,1, -8.450, 10500.623, 285.001, 52773.120 23/01/08,14:07:08,15,07,1, 11.8,1,1, -8.450, 10500.623, 285.007, 52773.129 23/01/08,14:07:08,16,07,1, 11.8,1,1, -8.450, 10500.616, 285.025, 52773.135 23/01/08,14:07:08,17,07,1, 11.8,1,1, -8.450, 10500.630, 285.011, 52773.133 23/01/08,14:07:08,18,07,1, 11.8,1,1, -8.450, 10500.629, 285.008, 52773.087 23/01/08,14:07:08,19,07,1, 11.8,1,1, -8.450, 10500.627, 285.055, 52773.107 23/01/08,14:07:09,00,07,1, 11.8,1,1, -8.449, 10500.624, 285.055, 52773.107 23/01/08,14:07:09,01,07,1, 11.8,1,1, -8.449, 10500.642, 285.048, 52773.095 23/01/08,14:07:09,02,07,1, 11.8,1,1, -8.449, 10500.639, 285.019, 52773.074 23/01/08,14:07:09,03,07,1, 11.8,1,1, -8.449, 10500.628, 285.025, 52773.082 23/01/08,14:07:09,04,07,1, 11.8,1,1, -8.449, 10500.633, 285.000, 52773.057 23/01/08,14:07:09,05,07,1, 11.8,1,1, -8.449, 10500.614, 285.010, 52773.082 23/01/08,14:07:09,06,07,1, 11.8,1,1, -8.449, 10500.619, 284.988, 52773.077 23/01/08,14:07:09,07,07,1, 11.8,1,1, -8.449, 10500.621, 285.048, 52773.108 23/01/08,14:07:09,08,07,1, 11.8,1,1, -8.449, 10500.617, 285.035, 52773.079 23/01/08,14:07:09,09,07,1, 11.8,1,1, -8.449, 10500.639, 285.027, 52773.096 23/01/08,14:07:09,10,07,1, 11.8,1,1, -8.449, 10500.607, 285.016, 52773.037 23/01/08,14:07:09,11,07,1, 11.8,1,1, -8.449, 10500.607, 285.040, 52773.098 23/01/08,14:07:09,12,07,1, 11.8,1,1, -8.449, 10500.644, 285.033, 52773.073 23/01/08,14:07:09,13,07,1, 11.8,1,1, -8.449, 10500.611, 285.044, 52773.081 23/01/08,14:07:09,14,07,1, 11.8,1,1, -8.449, 10500.627, 285.025, 52773.069 23/01/08,14:07:09,15,07,1, 11.8,1,1, -8.449, 10500.648, 285.013, 52773.083 23/01/08,14:07:09,16,07,1, 11.8,1,1, -8.449, 10500.645, 285.021, 52773.094 23/01/08,14:07:09,17,07,1, 11.8,1,1, -8.449, 10500.633, 285.044, 52773.085 23/01/08,14:07:09,18,07,1, 11.8,1,1, -8.449, 10500.632, 285.025, 52773.110 23/01/08,14:07:09,19,07,1, 11.8,1,1, -8.449, 10500.649, 285.040, 52773.092 23/01/08,14:07:10,00,07,1, 11.9,1,1, -8.451, 10500.641, 285.040, 52773.092 23/01/08,14:07:10,01,07,1, 11.9,1,1, -8.451, 10500.623, 285.032, 52773.118 23/01/08,14:07:10,02,07,1, 11.9,1,1, -8.451, 10500.610, 285.039, 52773.101 23/01/08,14:07:10,03,07,1, 11.9,1,1, -8.451, 10500.626, 285.023, 52773.108 23/01/08,14:07:10,04,07,1, 11.9,1,1, -8.451, 10500.609, 285.013, 52773.302 23/01/08,14:07:10,05,07,1, 11.9,1,1, -8.451, 10500.600, 285.038, 52773.163 23/01/08,14:07:10,06,07,1, 11.9,1,1, -8.451, 10500.617, 285.034, 52773.134 23/01/08,14:07:10,07,07,1, 11.9,1,1, -8.451, 10500.643, 285.019, 52773.094 23/01/08,14:07:10,08,07,1, 11.9,1,1, -8.451, 10500.600, 285.030, 52773.121 23/01/08,14:07:10,09,07,1, 11.9,1,1, -8.451, 10500.621, 285.040, 52773.130 23/01/08,14:07:10,10,07,1, 11.9,1,1, -8.451, 10500.631, 285.028, 52773.125 23/01/08,14:07:10,11,07,1, 11.9,1,1, -8.451, 10500.626, 285.037, 52773.133 23/01/08,14:07:10,12,07,1, 11.9,1,1, -8.451, 10500.623, 285.033, 52773.119 23/01/08,14:07:10,13,07,1, 11.9,1,1, -8.451, 10500.607, 285.037, 52773.094 23/01/08,14:07:10,14,07,1, 11.9,1,1, -8.451, 10500.616, 285.041, 52773.145 23/01/08,14:07:10,15,07,1, 11.9,1,1, -8.451, 10500.626, 285.032, 52773.130 23/01/08,14:07:10,16,07,1, 11.9,1,1, -8.451, 10500.621, 285.040, 52773.105 23/01/08,14:07:10,17,07,1, 11.9,1,1, -8.451, 10500.606, 285.034, 52773.123 23/01/08,14:07:10,18,07,1, 11.9,1,1, -8.451, 10500.596, 285.020, 52773.101 23/01/08,14:07:10,19,07,1, 11.9,1,1, -8.451, 10500.624, 285.018, 52773.110 23/01/08,14:07:11,00,07,1, 11.8,1,1, -8.450, 10500.616, 285.018, 52773.110 23/01/08,14:07:11,01,07,1, 11.8,1,1, -8.450, 10500.623, 285.025, 52773.121 23/01/08,14:07:11,02,07,1, 11.8,1,1, -8.450, 10500.599, 285.025, 52773.117 23/01/08,14:07:11,03,07,1, 11.8,1,1, -8.450, 10500.615, 285.021, 52773.127 23/01/08,14:07:11,04,07,1, 11.8,1,1, -8.450, 10500.602, 285.014, 52773.108 23/01/08,14:07:11,05,07,1, 11.8,1,1, -8.450, 10500.605, 285.019, 52773.124 23/01/08,14:07:11,06,07,1, 11.8,1,1, -8.450, 10500.622, 285.001, 52773.116 23/01/08,14:07:11,07,07,1, 11.8,1,1, -8.450, 10500.624, 285.022, 52773.116 23/01/08,14:07:11,08,07,1, 11.8,1,1, -8.450, 10500.590, 285.022, 52773.136 23/01/08,14:07:11,09,07,1, 11.8,1,1, -8.450, 10500.598, 285.045, 52773.106 23/01/08,14:07:11,10,07,1, 11.8,1,1, -8.450, 10500.619, 285.022, 52773.094 23/01/08,14:07:11,11,07,1, 11.8,1,1, -8.450, 10500.568, 285.029, 52773.193 23/01/08,14:07:11,12,07,1, 11.8,1,1, -8.450, 10500.591, 285.015, 52773.115 23/01/08,14:07:11,13,07,1, 11.8,1,1, -8.450, 10500.617, 285.036, 52773.078 23/01/08,14:07:11,14,07,1, 11.8,1,1, -8.450, 10500.595, 285.038, 52773.092 23/01/08,14:07:11,15,07,1, 11.8,1,1, -8.450, 10500.583, 285.001, 52773.071 23/01/08,14:07:11,16,07,1, 11.8,1,1, -8.450, 10500.577, 285.014, 52773.072 23/01/08,14:07:11,17,07,1, 11.8,1,1, -8.450, 10500.588, 285.055, 52773.073 23/01/08,14:07:11,18,07,1, 11.8,1,1, -8.450, 10500.584, 285.034, 52773.083 23/01/08,14:07:11,19,07,1, 11.8,1,1, -8.450, 10500.595, 285.029, 52773.114 23/01/08,14:07:12,00,07,1, 11.9,1,1, -8.451, 10500.591, 285.029, 52773.114 23/01/08,14:07:12,01,07,1, 11.9,1,1, -8.451, 10500.577, 285.033, 52773.061 23/01/08,14:07:12,02,07,1, 11.9,1,1, -8.451, 10500.561, 285.033, 52773.063 23/01/08,14:07:12,03,07,1, 11.9,1,1, -8.451, 10500.578, 285.028, 52773.091 23/01/08,14:07:12,04,07,1, 11.9,1,1, -8.451, 10500.566, 285.043, 52773.095 23/01/08,14:07:12,05,07,1, 11.9,1,1, -8.451, 10500.572, 285.032, 52773.096 23/01/08,14:07:12,06,07,1, 11.9,1,1, -8.451, 10500.584, 285.001, 52773.141 23/01/08,14:07:12,07,07,1, 11.9,1,1, -8.451, 10500.552, 285.008, 52773.092 23/01/08,14:07:12,08,07,1, 11.9,1,1, -8.451, 10500.566, 285.013, 52773.120 23/01/08,14:07:12,09,07,1, 11.9,1,1, -8.451, 10500.594, 285.022, 52773.133 23/01/08,14:07:12,10,07,1, 11.9,1,1, -8.451, 10500.602, 284.992, 52773.107 23/01/08,14:07:12,11,07,1, 11.9,1,1, -8.451, 10500.557, 285.009, 52773.115 23/01/08,14:07:12,12,07,1, 11.9,1,1, -8.451, 10500.584, 285.037, 52773.092 23/01/08,14:07:12,13,07,1, 11.9,1,1, -8.451, 10500.580, 285.008, 52773.065 23/01/08,14:07:12,14,07,1, 11.9,1,1, -8.451, 10500.572, 285.021, 52773.135 23/01/08,14:07:12,15,07,1, 11.9,1,1, -8.451, 10500.577, 285.001, 52773.087 23/01/08,14:07:12,16,07,1, 11.9,1,1, -8.451, 10500.555, 284.999, 52773.115 23/01/08,14:07:12,17,07,1, 11.9,1,1, -8.451, 10500.546, 284.983, 52773.087 23/01/08,14:07:12,18,07,1, 11.9,1,1, -8.451, 10500.555, 284.988, 52773.116 23/01/08,14:07:12,19,07,1, 11.9,1,1, -8.451, 10500.553, 284.994, 52773.094 23/01/08,14:07:13,00,07,1, 11.9,1,1, -8.450, 10500.549, 284.994, 52773.094 23/01/08,14:07:13,01,07,1, 11.9,1,1, -8.450, 10500.570, 285.007, 52773.102 23/01/08,14:07:13,02,07,1, 11.9,1,1, -8.450, 10500.562, 285.016, 52773.085 23/01/08,14:07:13,03,07,1, 11.9,1,1, -8.450, 10500.567, 285.019, 52773.096 23/01/08,14:07:13,04,07,1, 11.9,1,1, -8.450, 10500.551, 285.014, 52773.102 23/01/08,14:07:13,05,07,1, 11.9,1,1, -8.450, 10500.544, 285.015, 52773.102 23/01/08,14:07:13,06,07,1, 11.9,1,1, -8.450, 10500.536, 285.021, 52773.087 23/01/08,14:07:13,07,07,1, 11.9,1,1, -8.450, 10500.553, 285.032, 52773.099 23/01/08,14:07:13,08,07,1, 11.9,1,1, -8.450, 10500.549, 285.027, 52773.108 23/01/08,14:07:13,09,07,1, 11.9,1,1, -8.450, 10500.534, 285.009, 52773.078 23/01/08,14:07:13,10,07,1, 11.9,1,1, -8.450, 10500.535, 285.000, 52773.114 23/01/08,14:07:13,11,07,1, 11.9,1,1, -8.450, 10500.533, 285.013, 52773.076 23/01/08,14:07:13,12,07,1, 11.9,1,1, -8.450, 10500.524, 285.041, 52773.102 23/01/08,14:07:13,13,07,1, 11.9,1,1, -8.450, 10500.548, 285.021, 52773.061 23/01/08,14:07:13,14,07,1, 11.9,1,1, -8.450, 10500.518, 284.998, 52773.132 23/01/08,14:07:13,15,07,1, 11.9,1,1, -8.450, 10500.544, 285.032, 52772.911 23/01/08,14:07:13,16,07,1, 11.9,1,1, -8.450, 10500.560, 285.033, 52773.045 23/01/08,14:07:13,17,07,1, 11.9,1,1, -8.450, 10500.514, 285.003, 52773.073 23/01/08,14:07:13,18,07,1, 11.9,1,1, -8.450, 10500.537, 285.033, 52773.089 23/01/08,14:07:13,19,07,1, 11.9,1,1, -8.450, 10500.528, 285.013, 52773.089 23/01/08,14:07:14,00,07,1, 11.8,1,1, -8.451, 10500.524, 285.013, 52773.089 23/01/08,14:07:14,01,07,1, 11.8,1,1, -8.451, 10500.531, 285.024, 52773.113 23/01/08,14:07:14,02,07,1, 11.8,1,1, -8.451, 10500.527, 285.046, 52773.086 23/01/08,14:07:14,03,07,1, 11.8,1,1, -8.451, 10500.523, 285.049, 52773.124 23/01/08,14:07:14,04,07,1, 11.8,1,1, -8.451, 10500.517, 285.036, 52773.122 23/01/08,14:07:14,05,07,1, 11.8,1,1, -8.451, 10500.521, 285.035, 52773.109 23/01/08,14:07:14,06,07,1, 11.8,1,1, -8.451, 10500.527, 285.066, 52773.100 23/01/08,14:07:14,07,07,1, 11.8,1,1, -8.451, 10500.535, 285.045, 52773.085 23/01/08,14:07:14,08,07,1, 11.8,1,1, -8.451, 10500.511, 285.009, 52773.119 23/01/08,14:07:14,09,07,1, 11.8,1,1, -8.451, 10500.501, 285.004, 52773.086 23/01/08,14:07:14,10,07,1, 11.8,1,1, -8.451, 10500.513, 285.010, 52773.101 23/01/08,14:07:14,11,07,1, 11.8,1,1, -8.451, 10500.508, 285.028, 52773.110 23/01/08,14:07:14,12,07,1, 11.8,1,1, -8.451, 10500.519, 285.007, 52773.077 23/01/08,14:07:14,13,07,1, 11.8,1,1, -8.451, 10500.523, 285.035, 52773.100 23/01/08,14:07:14,14,07,1, 11.8,1,1, -8.451, 10500.519, 285.026, 52773.118 23/01/08,14:07:14,15,07,1, 11.8,1,1, -8.451, 10500.532, 285.028, 52773.068 23/01/08,14:07:14,16,07,1, 11.8,1,1, -8.451, 10500.514, 285.042, 52773.088 23/01/08,14:07:14,17,07,1, 11.8,1,1, -8.451, 10500.495, 285.035, 52773.292 23/01/08,14:07:14,18,07,1, 11.8,1,1, -8.451, 10500.548, 285.022, 52773.085 23/01/08,14:07:14,19,07,1, 11.8,1,1, -8.451, 10500.500, 285.048, 52773.064 23/01/08,14:07:15,00,07,1, 11.9,1,1, -8.449, 10500.499, 285.048, 52773.064 23/01/08,14:07:15,01,07,1, 11.9,1,1, -8.449, 10500.499, 285.040, 52773.101 23/01/08,14:07:15,02,07,1, 11.9,1,1, -8.449, 10500.491, 285.035, 52773.097 23/01/08,14:07:15,03,07,1, 11.9,1,1, -8.449, 10500.475, 285.049, 52773.130 23/01/08,14:07:15,04,07,1, 11.9,1,1, -8.449, 10500.511, 285.024, 52773.086 23/01/08,14:07:15,05,07,1, 11.9,1,1, -8.449, 10500.497, 285.027, 52773.101 23/01/08,14:07:15,06,07,1, 11.9,1,1, -8.449, 10500.486, 285.022, 52773.113 23/01/08,14:07:15,07,07,1, 11.9,1,1, -8.449, 10500.503, 285.028, 52773.103 23/01/08,14:07:15,08,07,1, 11.9,1,1, -8.449, 10500.499, 285.037, 52773.107 23/01/08,14:07:15,09,07,1, 11.9,1,1, -8.449, 10500.478, 285.026, 52773.087 23/01/08,14:07:15,10,07,1, 11.9,1,1, -8.449, 10500.506, 285.036, 52773.114 23/01/08,14:07:15,11,07,1, 11.9,1,1, -8.449, 10500.515, 285.031, 52773.109 23/01/08,14:07:15,12,07,1, 11.9,1,1, -8.449, 10500.502, 285.036, 52773.091 23/01/08,14:07:15,13,07,1, 11.9,1,1, -8.449, 10500.507, 285.030, 52773.127 23/01/08,14:07:15,14,07,1, 11.9,1,1, -8.449, 10500.502, 285.042, 52773.103 23/01/08,14:07:15,15,07,1, 11.9,1,1, -8.449, 10500.486, 285.040, 52773.099 23/01/08,14:07:15,16,07,1, 11.9,1,1, -8.449, 10500.517, 285.032, 52773.128 23/01/08,14:07:15,17,07,1, 11.9,1,1, -8.449, 10500.486, 285.034, 52773.110 23/01/08,14:07:15,18,07,1, 11.9,1,1, -8.449, 10500.503, 285.062, 52773.074 23/01/08,14:07:15,19,07,1, 11.9,1,1, -8.449, 10500.503, 285.030, 52773.109 23/01/08,14:07:16,00,07,1, 11.9,1,1, -8.451, 10500.499, 285.030, 52773.109 23/01/08,14:07:16,01,07,1, 11.9,1,1, -8.451, 10500.501, 285.041, 52773.103 23/01/08,14:07:16,02,07,1, 11.9,1,1, -8.451, 10500.511, 285.030, 52773.143 23/01/08,14:07:16,03,07,1, 11.9,1,1, -8.451, 10500.496, 285.029, 52773.152 23/01/08,14:07:16,04,07,1, 11.9,1,1, -8.451, 10500.476, 285.052, 52773.052 23/01/08,14:07:16,05,07,1, 11.9,1,1, -8.451, 10500.515, 285.027, 52773.140 23/01/08,14:07:16,06,07,1, 11.9,1,1, -8.451, 10500.495, 285.034, 52773.100 23/01/08,14:07:16,07,07,1, 11.9,1,1, -8.451, 10500.473, 285.035, 52773.105 23/01/08,14:07:16,08,07,1, 11.9,1,1, -8.451, 10500.490, 285.056, 52773.138 23/01/08,14:07:16,09,07,1, 11.9,1,1, -8.451, 10500.515, 285.050, 52773.124 23/01/08,14:07:16,10,07,1, 11.9,1,1, -8.451, 10500.496, 285.045, 52773.131 23/01/08,14:07:16,11,07,1, 11.9,1,1, -8.451, 10500.500, 285.049, 52773.117 23/01/08,14:07:16,12,07,1, 11.9,1,1, -8.451, 10500.505, 285.054, 52773.088 23/01/08,14:07:16,13,07,1, 11.9,1,1, -8.451, 10500.522, 285.052, 52773.129 23/01/08,14:07:16,14,07,1, 11.9,1,1, -8.451, 10500.504, 285.050, 52773.134 23/01/08,14:07:16,15,07,1, 11.9,1,1, -8.451, 10500.500, 285.055, 52773.127 23/01/08,14:07:16,16,07,1, 11.9,1,1, -8.451, 10500.502, 285.040, 52773.133 23/01/08,14:07:16,17,07,1, 11.9,1,1, -8.451, 10500.519, 285.057, 52773.060 23/01/08,14:07:16,18,07,1, 11.9,1,1, -8.451, 10500.488, 285.039, 52773.163 23/01/08,14:07:16,19,07,1, 11.9,1,1, -8.451, 10500.513, 285.065, 52773.139 23/01/08,14:07:17,00,07,1, 11.9,1,1, -8.453, 10500.507, 285.065, 52773.139 23/01/08,14:07:17,01,07,1, 11.9,1,1, -8.453, 10500.523, 285.053, 52773.126 23/01/08,14:07:17,02,07,1, 11.9,1,1, -8.453, 10500.500, 285.069, 52773.114 23/01/08,14:07:17,03,07,1, 11.9,1,1, -8.453, 10500.533, 285.073, 52773.100 23/01/08,14:07:17,04,07,1, 11.9,1,1, -8.453, 10500.515, 285.058, 52773.114 23/01/08,14:07:17,05,07,1, 11.9,1,1, -8.453, 10500.508, 285.080, 52773.115 23/01/08,14:07:17,06,07,1, 11.9,1,1, -8.453, 10500.496, 285.057, 52773.113 23/01/08,14:07:17,07,07,1, 11.9,1,1, -8.453, 10500.510, 285.041, 52773.111 23/01/08,14:07:17,08,07,1, 11.9,1,1, -8.453, 10500.501, 285.053, 52773.099 23/01/08,14:07:17,09,07,1, 11.9,1,1, -8.453, 10500.500, 285.036, 52773.108 23/01/08,14:07:17,10,07,1, 11.9,1,1, -8.453, 10500.536, 285.052, 52773.129 23/01/08,14:07:17,11,07,1, 11.9,1,1, -8.453, 10500.487, 285.073, 52773.118 23/01/08,14:07:17,12,07,1, 11.9,1,1, -8.453, 10500.526, 285.068, 52773.084 23/01/08,14:07:17,13,07,1, 11.9,1,1, -8.453, 10500.508, 285.021, 52773.129 23/01/08,14:07:17,14,07,1, 11.9,1,1, -8.453, 10500.502, 285.049, 52773.124 23/01/08,14:07:17,15,07,1, 11.9,1,1, -8.453, 10500.517, 285.070, 52773.110 23/01/08,14:07:17,16,07,1, 11.9,1,1, -8.453, 10500.519, 285.063, 52773.125 23/01/08,14:07:17,17,07,1, 11.9,1,1, -8.453, 10500.523, 285.055, 52773.121 23/01/08,14:07:17,18,07,1, 11.9,1,1, -8.453, 10500.505, 285.050, 52773.149 23/01/08,14:07:17,19,07,1, 11.9,1,1, -8.453, 10500.516, 285.038, 52773.152 23/01/08,14:07:18,00,07,1, 11.9,1,1, -8.449, 10500.516, 285.038, 52773.152 23/01/08,14:07:18,01,07,1, 11.9,1,1, -8.449, 10500.527, 285.070, 52773.155 23/01/08,14:07:18,02,07,1, 11.9,1,1, -8.449, 10500.504, 285.056, 52773.128 23/01/08,14:07:18,03,07,1, 11.9,1,1, -8.449, 10500.516, 285.053, 52773.122 23/01/08,14:07:18,04,07,1, 11.9,1,1, -8.449, 10500.498, 285.058, 52773.135 23/01/08,14:07:18,05,07,1, 11.9,1,1, -8.449, 10500.519, 285.074, 52773.140 23/01/08,14:07:18,06,07,1, 11.9,1,1, -8.449, 10500.507, 285.045, 52773.139 23/01/08,14:07:18,07,07,1, 11.9,1,1, -8.449, 10500.511, 285.061, 52773.112 23/01/08,14:07:18,08,07,1, 11.9,1,1, -8.449, 10500.509, 285.051, 52773.115 23/01/08,14:07:18,09,07,1, 11.9,1,1, -8.449, 10500.505, 285.049, 52773.144 23/01/08,14:07:18,10,07,1, 11.9,1,1, -8.449, 10500.509, 285.036, 52773.142 23/01/08,14:07:18,11,07,1, 11.9,1,1, -8.449, 10500.522, 285.049, 52773.122 23/01/08,14:07:18,12,07,1, 11.9,1,1, -8.449, 10500.511, 285.029, 52773.135 23/01/08,14:07:18,13,07,1, 11.9,1,1, -8.449, 10500.514, 285.052, 52773.094 23/01/08,14:07:18,14,07,1, 11.9,1,1, -8.449, 10500.508, 285.056, 52773.203 23/01/08,14:07:18,15,07,1, 11.9,1,1, -8.449, 10500.516, 285.048, 52773.121 23/01/08,14:07:18,16,07,1, 11.9,1,1, -8.449, 10500.499, 285.037, 52773.121 23/01/08,14:07:18,17,07,1, 11.9,1,1, -8.449, 10500.507, 285.053, 52773.134 23/01/08,14:07:18,18,07,1, 11.9,1,1, -8.449, 10500.466, 285.044, 52773.165 23/01/08,14:07:18,19,07,1, 11.9,1,1, -8.449, 10500.532, 285.051, 52773.126 23/01/08,14:07:19,00,07,1, 11.8,1,1, -8.450, 10500.524, 285.051, 52773.126 23/01/08,14:07:19,01,07,1, 11.8,1,1, -8.450, 10500.518, 285.070, 52773.141 23/01/08,14:07:19,02,07,1, 11.8,1,1, -8.450, 10500.503, 285.059, 52773.146 23/01/08,14:07:19,03,07,1, 11.8,1,1, -8.450, 10500.505, 285.073, 52773.152 23/01/08,14:07:19,04,07,1, 11.8,1,1, -8.450, 10500.503, 285.058, 52773.166 23/01/08,14:07:19,05,07,1, 11.8,1,1, -8.450, 10500.506, 285.048, 52773.126 23/01/08,14:07:19,06,07,1, 11.8,1,1, -8.450, 10500.491, 285.045, 52773.097 23/01/08,14:07:19,07,07,1, 11.8,1,1, -8.450, 10500.506, 285.021, 52773.113 23/01/08,14:07:19,08,07,1, 11.8,1,1, -8.450, 10500.513, 285.038, 52773.092 23/01/08,14:07:19,09,07,1, 11.8,1,1, -8.450, 10500.507, 285.038, 52773.110 23/01/08,14:07:19,10,07,1, 11.8,1,1, -8.450, 10500.496, 285.020, 52773.150 23/01/08,14:07:19,11,07,1, 11.8,1,1, -8.450, 10500.499, 285.033, 52773.110 23/01/08,14:07:19,12,07,1, 11.8,1,1, -8.450, 10500.471, 285.032, 52773.130 23/01/08,14:07:19,13,07,1, 11.8,1,1, -8.450, 10500.514, 285.048, 52773.102 23/01/08,14:07:19,14,07,1, 11.8,1,1, -8.450, 10500.497, 285.018, 52773.121 23/01/08,14:07:19,15,07,1, 11.8,1,1, -8.450, 10500.513, 285.012, 52773.142 23/01/08,14:07:19,16,07,1, 11.8,1,1, -8.450, 10500.510, 285.046, 52773.161 23/01/08,14:07:19,17,07,1, 11.8,1,1, -8.450, 10500.520, 285.020, 52773.157 23/01/08,14:07:19,18,07,1, 11.8,1,1, -8.450, 10500.517, 285.037, 52773.156 23/01/08,14:07:19,19,07,1, 11.8,1,1, -8.450, 10500.511, 285.036, 52773.160 23/01/08,14:07:20,00,07,1, 11.9,1,1, -8.448, 10500.507, 285.036, 52773.160 23/01/08,14:07:20,01,07,1, 11.9,1,1, -8.448, 10500.502, 285.017, 52773.113 23/01/08,14:07:20,02,07,1, 11.9,1,1, -8.448, 10500.514, 285.003, 52773.127 23/01/08,14:07:20,03,07,1, 11.9,1,1, -8.448, 10500.500, 285.052, 52773.140 23/01/08,14:07:20,04,07,1, 11.9,1,1, -8.448, 10500.496, 285.007, 52773.128 23/01/08,14:07:20,05,07,1, 11.9,1,1, -8.448, 10500.519, 284.991, 52773.136 23/01/08,14:07:20,06,07,1, 11.9,1,1, -8.448, 10500.491, 284.995, 52773.121 23/01/08,14:07:20,07,07,1, 11.9,1,1, -8.448, 10500.499, 285.016, 52773.110 23/01/08,14:07:20,08,07,1, 11.9,1,1, -8.448, 10500.505, 285.001, 52773.092 23/01/08,14:07:20,09,07,1, 11.9,1,1, -8.448, 10500.498, 285.013, 52773.117 23/01/08,14:07:20,10,07,1, 11.9,1,1, -8.448, 10500.477, 285.009, 52773.114 23/01/08,14:07:20,11,07,1, 11.9,1,1, -8.448, 10500.488, 285.014, 52773.108 23/01/08,14:07:20,12,07,1, 11.9,1,1, -8.448, 10500.500, 285.003, 52773.138 23/01/08,14:07:20,13,07,1, 11.9,1,1, -8.448, 10500.501, 285.003, 52773.139 23/01/08,14:07:20,14,07,1, 11.9,1,1, -8.448, 10500.499, 285.005, 52773.124 23/01/08,14:07:20,15,07,1, 11.9,1,1, -8.448, 10500.490, 284.983, 52773.098 23/01/08,14:07:20,16,07,1, 11.9,1,1, -8.448, 10500.501, 284.988, 52773.129 23/01/08,14:07:20,17,07,1, 11.9,1,1, -8.448, 10500.495, 284.991, 52773.138 23/01/08,14:07:20,18,07,1, 11.9,1,1, -8.448, 10500.494, 285.022, 52773.123 23/01/08,14:07:20,19,07,1, 11.9,1,1, -8.448, 10500.478, 285.012, 52773.158 23/01/08,14:07:21,00,08,1, 11.9,1,1, -8.452, 10500.474, 285.012, 52773.158 23/01/08,14:07:21,01,08,1, 11.9,1,1, -8.452, 10500.492, 285.015, 52773.143 23/01/08,14:07:21,02,08,1, 11.9,1,1, -8.452, 10500.487, 285.014, 52773.110 23/01/08,14:07:21,03,08,1, 11.9,1,1, -8.452, 10500.479, 285.004, 52773.125 23/01/08,14:07:21,04,08,1, 11.9,1,1, -8.452, 10500.495, 284.985, 52773.129 23/01/08,14:07:21,05,08,1, 11.9,1,1, -8.452, 10500.458, 285.004, 52773.130 23/01/08,14:07:21,06,08,1, 11.9,1,1, -8.452, 10500.470, 285.005, 52773.153 23/01/08,14:07:21,07,08,1, 11.9,1,1, -8.452, 10500.491, 284.997, 52773.126 23/01/08,14:07:21,08,08,1, 11.9,1,1, -8.452, 10500.473, 285.015, 52773.122 23/01/08,14:07:21,09,08,1, 11.9,1,1, -8.452, 10500.476, 284.989, 52773.144 23/01/08,14:07:21,10,08,1, 11.9,1,1, -8.452, 10500.475, 284.998, 52773.138 23/01/08,14:07:21,11,08,1, 11.9,1,1, -8.452, 10500.465, 284.994, 52773.096 23/01/08,14:07:21,12,08,1, 11.9,1,1, -8.452, 10500.471, 284.983, 52773.121 23/01/08,14:07:21,13,08,1, 11.9,1,1, -8.452, 10500.476, 284.972, 52773.130 23/01/08,14:07:21,14,08,1, 11.9,1,1, -8.452, 10500.472, 285.000, 52773.093 23/01/08,14:07:21,15,08,1, 11.9,1,1, -8.452, 10500.452, 284.965, 52773.100 23/01/08,14:07:21,16,08,1, 11.9,1,1, -8.452, 10500.471, 285.019, 52773.091 23/01/08,14:07:21,17,08,1, 11.9,1,1, -8.452, 10500.480, 284.998, 52773.112 23/01/08,14:07:21,18,08,1, 11.9,1,1, -8.452, 10500.466, 284.976, 52773.106 23/01/08,14:07:21,19,08,1, 11.9,1,1, -8.452, 10500.450, 284.953, 52773.120 23/01/08,14:07:22,00,07,1, 11.8,1,1, -8.450, 10500.449, 284.953, 52773.120 23/01/08,14:07:22,01,07,1, 11.8,1,1, -8.450, 10500.449, 284.971, 52773.123 23/01/08,14:07:22,02,07,1, 11.8,1,1, -8.450, 10500.468, 284.983, 52773.113 23/01/08,14:07:22,03,07,1, 11.8,1,1, -8.450, 10500.473, 284.979, 52773.108 23/01/08,14:07:22,04,07,1, 11.8,1,1, -8.450, 10500.493, 284.975, 52772.968 23/01/08,14:07:22,05,07,1, 11.8,1,1, -8.450, 10500.475, 284.973, 52773.100 23/01/08,14:07:22,06,07,1, 11.8,1,1, -8.450, 10500.482, 284.963, 52773.103 23/01/08,14:07:22,07,07,1, 11.8,1,1, -8.450, 10500.468, 284.973, 52773.125 23/01/08,14:07:22,08,07,1, 11.8,1,1, -8.450, 10500.460, 284.955, 52773.156 23/01/08,14:07:22,09,07,1, 11.8,1,1, -8.450, 10500.438, 284.946, 52773.183 23/01/08,14:07:22,10,07,1, 11.8,1,1, -8.450, 10500.460, 284.990, 52773.143 23/01/08,14:07:22,11,07,1, 11.8,1,1, -8.450, 10500.434, 285.002, 52773.136 23/01/08,14:07:22,12,07,1, 11.8,1,1, -8.450, 10500.440, 284.979, 52773.168 23/01/08,14:07:22,13,07,1, 11.8,1,1, -8.450, 10500.433, 284.973, 52773.121 23/01/08,14:07:22,14,07,1, 11.8,1,1, -8.450, 10500.433, 284.970, 52773.133 23/01/08,14:07:22,15,07,1, 11.8,1,1, -8.450, 10500.463, 284.962, 52773.172 23/01/08,14:07:22,16,07,1, 11.8,1,1, -8.450, 10500.454, 284.974, 52773.150 23/01/08,14:07:22,17,07,1, 11.8,1,1, -8.450, 10500.448, 284.974, 52773.191 23/01/08,14:07:22,18,07,1, 11.8,1,1, -8.450, 10500.436, 284.960, 52773.172 23/01/08,14:07:22,19,07,1, 11.8,1,1, -8.450, 10500.430, 284.987, 52773.135 23/01/08,14:07:23,00,07,1, 11.9,1,1, -8.452, 10500.424, 284.987, 52773.135 23/01/08,14:07:23,01,07,1, 11.9,1,1, -8.452, 10500.440, 284.959, 52773.144 23/01/08,14:07:23,02,07,1, 11.9,1,1, -8.452, 10500.438, 284.977, 52773.155 23/01/08,14:07:23,03,07,1, 11.9,1,1, -8.452, 10500.435, 284.959, 52773.142 23/01/08,14:07:23,04,07,1, 11.9,1,1, -8.452, 10500.420, 284.966, 52773.126 23/01/08,14:07:23,05,07,1, 11.9,1,1, -8.452, 10500.414, 284.965, 52773.132 23/01/08,14:07:23,06,07,1, 11.9,1,1, -8.452, 10500.434, 284.946, 52773.147 23/01/08,14:07:23,07,07,1, 11.9,1,1, -8.452, 10500.420, 284.964, 52773.148 23/01/08,14:07:23,08,07,1, 11.9,1,1, -8.452, 10500.415, 284.958, 52773.179 23/01/08,14:07:23,09,07,1, 11.9,1,1, -8.452, 10500.386, 284.940, 52773.146 23/01/08,14:07:23,10,07,1, 11.9,1,1, -8.452, 10500.428, 284.956, 52773.162 23/01/08,14:07:23,11,07,1, 11.9,1,1, -8.452, 10500.421, 284.947, 52773.129 23/01/08,14:07:23,12,07,1, 11.9,1,1, -8.452, 10500.427, 284.956, 52773.163 23/01/08,14:07:23,13,07,1, 11.9,1,1, -8.452, 10500.413, 284.953, 52773.202 23/01/08,14:07:23,14,07,1, 11.9,1,1, -8.452, 10500.391, 284.949, 52773.182 23/01/08,14:07:23,15,07,1, 11.9,1,1, -8.452, 10500.392, 284.962, 52773.188 23/01/08,14:07:23,16,07,1, 11.9,1,1, -8.452, 10500.394, 284.966, 52773.403 23/01/08,14:07:23,17,07,1, 11.9,1,1, -8.452, 10500.399, 284.941, 52773.296 23/01/08,14:07:23,18,07,1, 11.9,1,1, -8.452, 10500.409, 284.953, 52773.046 23/01/08,14:07:23,19,07,1, 11.9,1,1, -8.452, 10500.403, 284.944, 52773.137 23/01/08,14:07:24,00,07,1, 11.9,1,1, -8.448, 10500.399, 284.944, 52773.137 23/01/08,14:07:24,01,07,1, 11.9,1,1, -8.448, 10500.383, 284.953, 52773.112 23/01/08,14:07:24,02,07,1, 11.9,1,1, -8.448, 10500.390, 284.935, 52773.143 23/01/08,14:07:24,03,07,1, 11.9,1,1, -8.448, 10500.384, 284.944, 52773.152 23/01/08,14:07:24,04,07,1, 11.9,1,1, -8.448, 10500.383, 284.936, 52773.133 23/01/08,14:07:24,05,07,1, 11.9,1,1, -8.448, 10500.395, 284.940, 52773.118 23/01/08,14:07:24,06,07,1, 11.9,1,1, -8.448, 10500.382, 284.938, 52773.133 23/01/08,14:07:24,07,07,1, 11.9,1,1, -8.448, 10500.351, 284.941, 52773.143 23/01/08,14:07:24,08,07,1, 11.9,1,1, -8.448, 10500.375, 284.926, 52773.124 23/01/08,14:07:24,09,07,1, 11.9,1,1, -8.448, 10500.390, 284.942, 52773.122 23/01/08,14:07:24,10,07,1, 11.9,1,1, -8.448, 10500.372, 284.929, 52773.153 23/01/08,14:07:24,11,07,1, 11.9,1,1, -8.448, 10500.375, 284.930, 52773.157 23/01/08,14:07:24,12,07,1, 11.9,1,1, -8.448, 10500.365, 284.922, 52773.101 23/01/08,14:07:24,13,07,1, 11.9,1,1, -8.448, 10500.345, 284.954, 52773.152 23/01/08,14:07:24,14,07,1, 11.9,1,1, -8.448, 10500.342, 284.939, 52773.143 23/01/08,14:07:24,15,07,1, 11.9,1,1, -8.448, 10500.360, 284.930, 52773.125 23/01/08,14:07:24,16,07,1, 11.9,1,1, -8.448, 10500.386, 284.934, 52773.009 23/01/08,14:07:24,17,07,1, 11.9,1,1, -8.448, 10500.325, 284.926, 52773.176 23/01/08,14:07:24,18,07,1, 11.9,1,1, -8.448, 10500.337, 284.930, 52773.179 23/01/08,14:07:24,19,07,1, 11.9,1,1, -8.448, 10500.351, 284.930, 52773.145 23/01/08,14:07:25,00,07,1, 11.9,1,1, -8.451, 10500.349, 284.930, 52773.145 23/01/08,14:07:25,01,07,1, 11.9,1,1, -8.451, 10500.339, 284.942, 52773.116 23/01/08,14:07:25,02,07,1, 11.9,1,1, -8.451, 10500.365, 284.937, 52773.140 23/01/08,14:07:25,03,07,1, 11.9,1,1, -8.451, 10500.359, 284.951, 52773.268 23/01/08,14:07:25,04,07,1, 11.9,1,1, -8.451, 10500.325, 284.944, 52773.087 23/01/08,14:07:25,05,07,1, 11.9,1,1, -8.451, 10500.322, 284.926, 52773.135 23/01/08,14:07:25,06,07,1, 11.9,1,1, -8.451, 10500.325, 284.934, 52773.097 23/01/08,14:07:25,07,07,1, 11.9,1,1, -8.451, 10500.342, 284.954, 52773.119 23/01/08,14:07:25,08,07,1, 11.9,1,1, -8.451, 10500.351, 284.933, 52773.159 23/01/08,14:07:25,09,07,1, 11.9,1,1, -8.451, 10500.309, 284.927, 52773.144 23/01/08,14:07:25,10,07,1, 11.9,1,1, -8.451, 10500.331, 284.938, 52773.134 23/01/08,14:07:25,11,07,1, 11.9,1,1, -8.451, 10500.330, 284.942, 52773.149 23/01/08,14:07:25,12,07,1, 11.9,1,1, -8.451, 10500.331, 284.934, 52773.148 23/01/08,14:07:25,13,07,1, 11.9,1,1, -8.451, 10500.313, 284.936, 52773.119 23/01/08,14:07:25,14,07,1, 11.9,1,1, -8.451, 10500.330, 284.927, 52773.162 23/01/08,14:07:25,15,07,1, 11.9,1,1, -8.451, 10500.301, 284.927, 52773.140 23/01/08,14:07:25,16,07,1, 11.9,1,1, -8.451, 10500.322, 284.952, 52773.143 23/01/08,14:07:25,17,07,1, 11.9,1,1, -8.451, 10500.331, 284.941, 52773.162 23/01/08,14:07:25,18,07,1, 11.9,1,1, -8.451, 10500.290, 284.905, 52773.128 23/01/08,14:07:25,19,07,1, 11.9,1,1, -8.451, 10500.314, 284.920, 52773.138 23/01/08,14:07:26,00,07,1, 11.8,1,1, -8.446, 10500.307, 284.920, 52773.138 23/01/08,14:07:26,01,07,1, 11.8,1,1, -8.446, 10500.313, 284.925, 52773.148 23/01/08,14:07:26,02,07,1, 11.8,1,1, -8.446, 10500.317, 284.922, 52773.149 23/01/08,14:07:26,03,07,1, 11.8,1,1, -8.446, 10500.316, 284.939, 52773.163 23/01/08,14:07:26,04,07,1, 11.8,1,1, -8.446, 10500.319, 284.918, 52773.149 23/01/08,14:07:26,05,07,1, 11.8,1,1, -8.446, 10500.311, 284.936, 52773.150 23/01/08,14:07:26,06,07,1, 11.8,1,1, -8.446, 10500.304, 284.929, 52773.171 23/01/08,14:07:26,07,07,1, 11.8,1,1, -8.446, 10500.310, 284.933, 52773.162 23/01/08,14:07:26,08,07,1, 11.8,1,1, -8.446, 10500.322, 284.943, 52773.149 23/01/08,14:07:26,09,07,1, 11.8,1,1, -8.446, 10500.323, 284.925, 52773.154 23/01/08,14:07:26,10,07,1, 11.8,1,1, -8.446, 10500.300, 284.936, 52773.179 23/01/08,14:07:26,11,07,1, 11.8,1,1, -8.446, 10500.323, 284.943, 52773.156 23/01/08,14:07:26,12,07,1, 11.8,1,1, -8.446, 10500.283, 284.929, 52773.190 23/01/08,14:07:26,13,07,1, 11.8,1,1, -8.446, 10500.292, 284.919, 52773.152 23/01/08,14:07:26,14,07,1, 11.8,1,1, -8.446, 10500.300, 284.943, 52773.162 23/01/08,14:07:26,15,07,1, 11.8,1,1, -8.446, 10500.315, 284.931, 52773.149 23/01/08,14:07:26,16,07,1, 11.8,1,1, -8.446, 10500.304, 284.963, 52773.168 23/01/08,14:07:26,17,07,1, 11.8,1,1, -8.446, 10500.270, 284.910, 52773.132 23/01/08,14:07:26,18,07,1, 11.8,1,1, -8.446, 10500.288, 284.930, 52773.162 23/01/08,14:07:26,19,07,1, 11.8,1,1, -8.446, 10500.276, 284.908, 52773.163 23/01/08,14:07:27,00,07,1, 11.9,1,1, -8.452, 10500.274, 284.908, 52773.163 23/01/08,14:07:27,01,07,1, 11.9,1,1, -8.452, 10500.291, 284.933, 52773.171 23/01/08,14:07:27,02,07,1, 11.9,1,1, -8.452, 10500.289, 284.949, 52773.172 23/01/08,14:07:27,03,07,1, 11.9,1,1, -8.452, 10500.264, 284.918, 52773.135 23/01/08,14:07:27,04,07,1, 11.9,1,1, -8.452, 10500.276, 284.946, 52773.168 23/01/08,14:07:27,05,07,1, 11.9,1,1, -8.452, 10500.257, 284.938, 52773.166 23/01/08,14:07:27,06,07,1, 11.9,1,1, -8.452, 10500.271, 284.920, 52773.149 23/01/08,14:07:27,07,07,1, 11.9,1,1, -8.452, 10500.276, 284.921, 52773.153 23/01/08,14:07:27,08,07,1, 11.9,1,1, -8.452, 10500.283, 284.911, 52773.161 23/01/08,14:07:27,09,07,1, 11.9,1,1, -8.452, 10500.265, 284.913, 52773.161 23/01/08,14:07:27,10,07,1, 11.9,1,1, -8.452, 10500.275, 284.936, 52773.182 23/01/08,14:07:27,11,07,1, 11.9,1,1, -8.452, 10500.289, 284.932, 52773.186 23/01/08,14:07:27,12,07,1, 11.9,1,1, -8.452, 10500.258, 284.920, 52773.157 23/01/08,14:07:27,13,07,1, 11.9,1,1, -8.452, 10500.266, 284.912, 52773.164 23/01/08,14:07:27,14,07,1, 11.9,1,1, -8.452, 10500.282, 284.941, 52773.159 23/01/08,14:07:27,15,07,1, 11.9,1,1, -8.452, 10500.261, 284.899, 52773.215 23/01/08,14:07:27,16,07,1, 11.9,1,1, -8.452, 10500.248, 284.922, 52773.180 23/01/08,14:07:27,17,07,1, 11.9,1,1, -8.452, 10500.280, 284.922, 52773.188 23/01/08,14:07:27,18,07,1, 11.9,1,1, -8.452, 10500.263, 284.895, 52773.153 23/01/08,14:07:27,19,07,1, 11.9,1,1, -8.452, 10500.261, 284.950, 52773.189 23/01/08,14:07:28,00,07,1, 11.9,1,1, -8.451, 10500.257, 284.950, 52773.189 23/01/08,14:07:28,01,07,1, 11.9,1,1, -8.451, 10500.249, 284.914, 52773.185 23/01/08,14:07:28,02,07,1, 11.9,1,1, -8.451, 10500.247, 284.932, 52773.191 23/01/08,14:07:28,03,07,1, 11.9,1,1, -8.451, 10500.237, 284.923, 52773.193 23/01/08,14:07:28,04,07,1, 11.9,1,1, -8.451, 10500.245, 284.934, 52773.175 23/01/08,14:07:28,05,07,1, 11.9,1,1, -8.451, 10500.262, 284.929, 52773.196 23/01/08,14:07:28,06,07,1, 11.9,1,1, -8.451, 10500.260, 284.931, 52773.196 23/01/08,14:07:28,07,07,1, 11.9,1,1, -8.451, 10500.236, 284.928, 52773.166 23/01/08,14:07:28,08,07,1, 11.9,1,1, -8.451, 10500.280, 284.925, 52773.173 23/01/08,14:07:28,09,07,1, 11.9,1,1, -8.451, 10500.233, 284.932, 52773.177 23/01/08,14:07:28,10,07,1, 11.9,1,1, -8.451, 10500.248, 284.922, 52773.214 23/01/08,14:07:28,11,07,1, 11.9,1,1, -8.451, 10500.264, 284.929, 52773.197 23/01/08,14:07:28,12,07,1, 11.9,1,1, -8.451, 10500.252, 284.916, 52773.221 23/01/08,14:07:28,13,07,1, 11.9,1,1, -8.451, 10500.248, 284.901, 52773.071 23/01/08,14:07:28,14,07,1, 11.9,1,1, -8.451, 10500.237, 284.928, 52773.170 23/01/08,14:07:28,15,07,1, 11.9,1,1, -8.451, 10500.252, 284.916, 52773.174 23/01/08,14:07:28,16,07,1, 11.9,1,1, -8.451, 10500.246, 284.914, 52773.157 23/01/08,14:07:28,17,07,1, 11.9,1,1, -8.451, 10500.249, 284.917, 52773.150 23/01/08,14:07:28,18,07,1, 11.9,1,1, -8.451, 10500.253, 284.951, 52773.187 23/01/08,14:07:28,19,07,1, 11.9,1,1, -8.451, 10500.242, 284.935, 52773.224 23/01/08,14:07:29,00,07,1, 11.9,1,1, -8.446, 10500.240, 284.935, 52773.224 23/01/08,14:07:29,01,07,1, 11.9,1,1, -8.446, 10500.258, 284.904, 52773.173 23/01/08,14:07:29,02,07,1, 11.9,1,1, -8.446, 10500.248, 284.942, 52773.183 23/01/08,14:07:29,03,07,1, 11.9,1,1, -8.446, 10500.247, 284.938, 52773.214 23/01/08,14:07:29,04,07,1, 11.9,1,1, -8.446, 10500.251, 284.919, 52773.209 23/01/08,14:07:29,05,07,1, 11.9,1,1, -8.446, 10500.237, 284.921, 52773.216 23/01/08,14:07:29,06,07,1, 11.9,1,1, -8.446, 10500.229, 284.921, 52773.193 23/01/08,14:07:29,07,07,1, 11.9,1,1, -8.446, 10500.232, 284.909, 52773.181 23/01/08,14:07:29,08,07,1, 11.9,1,1, -8.446, 10500.234, 284.918, 52773.191 23/01/08,14:07:29,09,07,1, 11.9,1,1, -8.446, 10500.229, 284.901, 52773.173 23/01/08,14:07:29,10,07,1, 11.9,1,1, -8.446, 10500.262, 284.928, 52773.181 23/01/08,14:07:29,11,07,1, 11.9,1,1, -8.446, 10500.246, 284.933, 52773.165 23/01/08,14:07:29,12,07,1, 11.9,1,1, -8.446, 10500.245, 284.921, 52773.141 23/01/08,14:07:29,13,07,1, 11.9,1,1, -8.446, 10500.230, 284.947, 52773.166 23/01/08,14:07:29,14,07,1, 11.9,1,1, -8.446, 10500.217, 284.911, 52773.167 23/01/08,14:07:29,15,07,1, 11.9,1,1, -8.446, 10500.220, 284.901, 52773.160 23/01/08,14:07:29,16,07,1, 11.9,1,1, -8.446, 10500.231, 284.922, 52773.228 23/01/08,14:07:29,17,07,1, 11.9,1,1, -8.446, 10500.232, 284.922, 52773.206 23/01/08,14:07:29,18,07,1, 11.9,1,1, -8.446, 10500.231, 284.919, 52773.192 23/01/08,14:07:29,19,07,1, 11.9,1,1, -8.446, 10500.225, 284.930, 52773.199 23/01/08,14:07:30,00,07,1, 11.9,1,1, -8.451, 10500.224, 284.930, 52773.199 23/01/08,14:07:30,01,07,1, 11.9,1,1, -8.451, 10500.233, 284.923, 52773.227 23/01/08,14:07:30,02,07,1, 11.9,1,1, -8.451, 10500.227, 284.928, 52773.222 23/01/08,14:07:30,03,07,1, 11.9,1,1, -8.451, 10500.221, 284.909, 52773.185 23/01/08,14:07:30,04,07,1, 11.9,1,1, -8.451, 10500.227, 284.924, 52773.192 23/01/08,14:07:30,05,07,1, 11.9,1,1, -8.451, 10500.224, 284.921, 52773.224 23/01/08,14:07:30,06,07,1, 11.9,1,1, -8.451, 10500.229, 284.897, 52773.248 23/01/08,14:07:30,07,07,1, 11.9,1,1, -8.451, 10500.232, 284.918, 52773.215 23/01/08,14:07:30,08,07,1, 11.9,1,1, -8.451, 10500.231, 284.924, 52773.209 23/01/08,14:07:30,09,07,1, 11.9,1,1, -8.451, 10500.203, 284.901, 52773.193 23/01/08,14:07:30,10,07,1, 11.9,1,1, -8.451, 10500.222, 284.914, 52773.212 23/01/08,14:07:30,11,07,1, 11.9,1,1, -8.451, 10500.229, 284.920, 52773.207 23/01/08,14:07:30,12,07,1, 11.9,1,1, -8.451, 10500.231, 284.898, 52773.194 23/01/08,14:07:30,13,07,1, 11.9,1,1, -8.451, 10500.209, 284.896, 52773.188 23/01/08,14:07:30,14,07,1, 11.9,1,1, -8.451, 10500.218, 284.911, 52773.221 23/01/08,14:07:30,15,07,1, 11.9,1,1, -8.451, 10500.229, 284.898, 52773.215 23/01/08,14:07:30,16,07,1, 11.9,1,1, -8.451, 10500.220, 284.888, 52773.209 23/01/08,14:07:30,17,07,1, 11.9,1,1, -8.451, 10500.201, 284.906, 52773.226 23/01/08,14:07:30,18,07,1, 11.9,1,1, -8.451, 10500.221, 284.911, 52773.208 23/01/08,14:07:30,19,07,1, 11.9,1,1, -8.451, 10500.205, 284.930, 52773.177 23/01/08,14:07:31,00,07,1, 11.9,1,1, -8.445, 10500.199, 284.930, 52773.177 23/01/08,14:07:31,01,07,1, 11.9,1,1, -8.445, 10500.235, 284.916, 52773.272 23/01/08,14:07:31,02,07,1, 11.9,1,1, -8.445, 10500.213, 284.903, 52773.255 23/01/08,14:07:31,03,07,1, 11.9,1,1, -8.445, 10500.220, 284.898, 52773.241 23/01/08,14:07:31,04,07,1, 11.9,1,1, -8.445, 10500.240, 284.900, 52773.230 23/01/08,14:07:31,05,07,1, 11.9,1,1, -8.445, 10500.230, 284.914, 52773.231 23/01/08,14:07:31,06,07,1, 11.9,1,1, -8.445, 10500.195, 284.910, 52773.223 23/01/08,14:07:31,07,07,1, 11.9,1,1, -8.445, 10500.221, 284.900, 52773.207 23/01/08,14:07:31,08,07,1, 11.9,1,1, -8.445, 10500.222, 284.943, 52773.183 23/01/08,14:07:31,09,07,1, 11.9,1,1, -8.445, 10500.215, 284.920, 52773.205 23/01/08,14:07:31,10,07,1, 11.9,1,1, -8.445, 10500.213, 284.859, 52773.235 23/01/08,14:07:31,11,07,1, 11.9,1,1, -8.445, 10500.221, 284.894, 52773.203 23/01/08,14:07:31,12,07,1, 11.9,1,1, -8.445, 10500.211, 284.906, 52773.186 23/01/08,14:07:31,13,07,1, 11.9,1,1, -8.445, 10500.244, 284.862, 52773.207 23/01/08,14:07:31,14,07,1, 11.9,1,1, -8.445, 10500.226, 284.909, 52773.222 23/01/08,14:07:31,15,07,1, 11.9,1,1, -8.445, 10500.203, 284.900, 52773.220 23/01/08,14:07:31,16,07,1, 11.9,1,1, -8.445, 10500.205, 284.910, 52773.192 23/01/08,14:07:31,17,07,1, 11.9,1,1, -8.445, 10500.222, 284.899, 52773.208 23/01/08,14:07:31,18,07,1, 11.9,1,1, -8.445, 10500.212, 284.906, 52773.199 23/01/08,14:07:31,19,07,1, 11.9,1,1, -8.445, 10500.184, 284.893, 52773.221 23/01/08,14:07:32,00,07,1, 11.9,1,1, -8.448, 10500.182, 284.893, 52773.221 23/01/08,14:07:32,01,07,1, 11.9,1,1, -8.448, 10500.210, 284.887, 52773.180 23/01/08,14:07:32,02,07,1, 11.9,1,1, -8.448, 10500.201, 284.890, 52773.229 23/01/08,14:07:32,03,07,1, 11.9,1,1, -8.448, 10500.202, 284.890, 52773.192 23/01/08,14:07:32,04,07,1, 11.9,1,1, -8.448, 10500.213, 284.869, 52773.194 23/01/08,14:07:32,05,07,1, 11.9,1,1, -8.448, 10500.202, 284.885, 52773.194 23/01/08,14:07:32,06,07,1, 11.9,1,1, -8.448, 10500.194, 284.884, 52773.234 23/01/08,14:07:32,07,07,1, 11.9,1,1, -8.448, 10500.200, 284.879, 52773.197 23/01/08,14:07:32,08,07,1, 11.9,1,1, -8.448, 10500.201, 284.894, 52773.197 23/01/08,14:07:32,09,07,1, 11.9,1,1, -8.448, 10500.214, 284.879, 52773.153 23/01/08,14:07:32,10,07,1, 11.9,1,1, -8.448, 10500.172, 284.878, 52773.185 23/01/08,14:07:32,11,07,1, 11.9,1,1, -8.448, 10500.202, 284.876, 52773.206 23/01/08,14:07:32,12,07,1, 11.9,1,1, -8.448, 10500.205, 284.911, 52773.210 23/01/08,14:07:32,13,07,1, 11.9,1,1, -8.448, 10500.195, 284.885, 52773.208 23/01/08,14:07:32,14,07,1, 11.9,1,1, -8.448, 10500.215, 284.868, 52773.173 23/01/08,14:07:32,15,07,1, 11.9,1,1, -8.448, 10500.189, 284.883, 52773.173 23/01/08,14:07:32,16,07,1, 11.9,1,1, -8.448, 10500.178, 284.870, 52773.174 23/01/08,14:07:32,17,07,1, 11.9,1,1, -8.448, 10500.182, 284.893, 52773.205 23/01/08,14:07:32,18,07,1, 11.9,1,1, -8.448, 10500.186, 284.874, 52773.204 23/01/08,14:07:32,19,07,1, 11.9,1,1, -8.448, 10500.193, 284.889, 52773.169 23/01/08,14:07:33,00,07,1, 11.9,1,1, -8.445, 10500.190, 284.889, 52773.169 23/01/08,14:07:33,01,07,1, 11.9,1,1, -8.445, 10500.184, 284.871, 52773.181 23/01/08,14:07:33,02,07,1, 11.9,1,1, -8.445, 10500.165, 284.882, 52773.151 23/01/08,14:07:33,03,07,1, 11.9,1,1, -8.445, 10500.181, 284.869, 52773.161 23/01/08,14:07:33,04,07,1, 11.9,1,1, -8.445, 10500.179, 284.856, 52773.168 23/01/08,14:07:33,05,07,1, 11.9,1,1, -8.445, 10500.185, 284.852, 52773.169 23/01/08,14:07:33,06,07,1, 11.9,1,1, -8.445, 10500.180, 284.887, 52773.173 23/01/08,14:07:33,07,07,1, 11.9,1,1, -8.445, 10500.173, 284.871, 52773.205 23/01/08,14:07:33,08,07,1, 11.9,1,1, -8.445, 10500.189, 284.883, 52773.179 23/01/08,14:07:33,09,07,1, 11.9,1,1, -8.445, 10500.185, 284.870, 52773.151 23/01/08,14:07:33,10,07,1, 11.9,1,1, -8.445, 10500.178, 284.900, 52773.223 23/01/08,14:07:33,11,07,1, 11.9,1,1, -8.445, 10500.173, 284.894, 52773.208 23/01/08,14:07:33,12,07,1, 11.9,1,1, -8.445, 10500.154, 284.877, 52773.153 23/01/08,14:07:33,13,07,1, 11.9,1,1, -8.445, 10500.175, 284.870, 52773.149 23/01/08,14:07:33,14,07,1, 11.9,1,1, -8.445, 10500.195, 284.906, 52773.208 23/01/08,14:07:33,15,07,1, 11.9,1,1, -8.445, 10500.182, 284.887, 52773.181 23/01/08,14:07:33,16,07,1, 11.9,1,1, -8.445, 10500.158, 284.879, 52773.169 23/01/08,14:07:33,17,07,1, 11.9,1,1, -8.445, 10500.154, 284.889, 52773.192 23/01/08,14:07:33,18,07,1, 11.9,1,1, -8.445, 10500.168, 284.891, 52773.167 23/01/08,14:07:33,19,07,1, 11.9,1,1, -8.445, 10500.173, 284.886, 52773.167 23/01/08,14:07:34,00,07,1, 11.8,1,1, -8.451, 10500.165, 284.886, 52773.167 23/01/08,14:07:34,01,07,1, 11.8,1,1, -8.451, 10500.169, 284.903, 52773.297 23/01/08,14:07:34,02,07,1, 11.8,1,1, -8.451, 10500.169, 284.877, 52773.234 23/01/08,14:07:34,03,07,1, 11.8,1,1, -8.451, 10500.170, 284.868, 52773.239 23/01/08,14:07:34,04,07,1, 11.8,1,1, -8.451, 10500.175, 284.916, 52773.192 23/01/08,14:07:34,05,07,1, 11.8,1,1, -8.451, 10500.182, 284.878, 52773.214 23/01/08,14:07:34,06,07,1, 11.8,1,1, -8.451, 10500.172, 284.895, 52773.211 23/01/08,14:07:34,07,07,1, 11.8,1,1, -8.451, 10500.157, 284.876, 52773.156 23/01/08,14:07:34,08,07,1, 11.8,1,1, -8.451, 10500.205, 284.871, 52773.195 23/01/08,14:07:34,09,07,1, 11.8,1,1, -8.451, 10500.196, 284.877, 52773.200 23/01/08,14:07:34,10,07,1, 11.8,1,1, -8.451, 10500.175, 284.866, 52773.197 23/01/08,14:07:34,11,07,1, 11.8,1,1, -8.451, 10500.165, 284.879, 52773.181 23/01/08,14:07:34,12,07,1, 11.8,1,1, -8.451, 10500.153, 284.910, 52773.205 23/01/08,14:07:34,13,07,1, 11.8,1,1, -8.451, 10500.164, 284.881, 52773.195 23/01/08,14:07:34,14,07,1, 11.8,1,1, -8.451, 10500.175, 284.868, 52773.209 23/01/08,14:07:34,15,07,1, 11.8,1,1, -8.451, 10500.158, 284.868, 52773.166 23/01/08,14:07:34,16,07,1, 11.8,1,1, -8.451, 10500.181, 284.874, 52773.172 23/01/08,14:07:34,17,07,1, 11.8,1,1, -8.451, 10500.183, 284.874, 52773.209 23/01/08,14:07:34,18,07,1, 11.8,1,1, -8.451, 10500.186, 284.891, 52773.192 23/01/08,14:07:34,19,07,1, 11.8,1,1, -8.451, 10500.156, 284.883, 52773.168 23/01/08,14:07:35,00,07,1, 11.9,1,1, -8.452, 10500.149, 284.883, 52773.168 23/01/08,14:07:35,01,07,1, 11.9,1,1, -8.452, 10500.183, 284.887, 52773.181 23/01/08,14:07:35,02,07,1, 11.9,1,1, -8.452, 10500.145, 284.882, 52773.181 23/01/08,14:07:35,03,07,1, 11.9,1,1, -8.452, 10500.147, 284.880, 52773.194 23/01/08,14:07:35,04,07,1, 11.9,1,1, -8.452, 10500.171, 284.881, 52773.188 23/01/08,14:07:35,05,07,1, 11.9,1,1, -8.452, 10500.158, 284.859, 52773.182 23/01/08,14:07:35,06,07,1, 11.9,1,1, -8.452, 10500.162, 284.873, 52773.191 23/01/08,14:07:35,07,07,1, 11.9,1,1, -8.452, 10500.161, 284.869, 52773.193 23/01/08,14:07:35,08,07,1, 11.9,1,1, -8.452, 10500.158, 284.863, 52773.202 23/01/08,14:07:35,09,07,1, 11.9,1,1, -8.452, 10500.185, 284.856, 52772.971 23/01/08,14:07:35,10,07,1, 11.9,1,1, -8.452, 10500.121, 284.873, 52773.253 23/01/08,14:07:35,11,07,1, 11.9,1,1, -8.452, 10500.174, 284.874, 52773.279 23/01/08,14:07:35,12,07,1, 11.9,1,1, -8.452, 10500.170, 284.852, 52773.245 23/01/08,14:07:35,13,07,1, 11.9,1,1, -8.452, 10500.159, 284.863, 52773.206 23/01/08,14:07:35,14,07,1, 11.9,1,1, -8.452, 10500.187, 284.859, 52773.095 23/01/08,14:07:35,15,07,1, 11.9,1,1, -8.452, 10500.150, 284.848, 52773.285 23/01/08,14:07:35,16,07,1, 11.9,1,1, -8.452, 10500.135, 284.855, 52773.248 23/01/08,14:07:35,17,07,1, 11.9,1,1, -8.452, 10500.147, 284.854, 52773.248 23/01/08,14:07:35,18,07,1, 11.9,1,1, -8.452, 10500.166, 284.871, 52773.251 23/01/08,14:07:35,19,07,1, 11.9,1,1, -8.452, 10500.170, 284.846, 52773.233 23/01/08,14:07:36,00,07,1, 11.9,1,1, -8.447, 10500.165, 284.846, 52773.233 23/01/08,14:07:36,01,07,1, 11.9,1,1, -8.447, 10500.149, 284.876, 52773.232 23/01/08,14:07:36,02,07,1, 11.9,1,1, -8.447, 10500.145, 284.876, 52773.198 23/01/08,14:07:36,03,07,1, 11.9,1,1, -8.447, 10500.161, 284.872, 52773.345 23/01/08,14:07:36,04,07,1, 11.9,1,1, -8.447, 10500.162, 284.837, 52773.190 23/01/08,14:07:36,05,07,1, 11.9,1,1, -8.447, 10500.159, 284.869, 52773.189 23/01/08,14:07:36,06,07,1, 11.9,1,1, -8.447, 10500.153, 284.867, 52773.246 23/01/08,14:07:36,07,07,1, 11.9,1,1, -8.447, 10500.165, 284.854, 52773.188 23/01/08,14:07:36,08,07,1, 11.9,1,1, -8.447, 10500.166, 284.851, 52773.204 23/01/08,14:07:36,09,07,1, 11.9,1,1, -8.447, 10500.185, 284.867, 52773.198 23/01/08,14:07:36,10,07,1, 11.9,1,1, -8.447, 10500.151, 284.848, 52773.205 23/01/08,14:07:36,11,07,1, 11.9,1,1, -8.447, 10500.147, 284.871, 52773.208 23/01/08,14:07:36,12,07,1, 11.9,1,1, -8.447, 10500.149, 284.846, 52773.200 23/01/08,14:07:36,13,07,1, 11.9,1,1, -8.447, 10500.119, 284.861, 52773.192 23/01/08,14:07:36,14,07,1, 11.9,1,1, -8.447, 10500.173, 284.846, 52773.223 23/01/08,14:07:36,15,07,1, 11.9,1,1, -8.447, 10500.143, 284.860, 52773.183 23/01/08,14:07:36,16,07,1, 11.9,1,1, -8.447, 10500.167, 284.865, 52773.185 23/01/08,14:07:36,17,07,1, 11.9,1,1, -8.447, 10500.162, 284.855, 52773.194 23/01/08,14:07:36,18,07,1, 11.9,1,1, -8.447, 10500.157, 284.836, 52773.196 23/01/08,14:07:36,19,07,1, 11.9,1,1, -8.447, 10500.175, 284.838, 52773.200 23/01/08,14:07:37,00,07,1, 11.8,1,1, -8.452, 10500.174, 284.838, 52773.200 23/01/08,14:07:37,01,07,1, 11.8,1,1, -8.452, 10500.176, 284.862, 52773.214 23/01/08,14:07:37,02,07,1, 11.8,1,1, -8.452, 10500.154, 284.849, 52773.186 23/01/08,14:07:37,03,07,1, 11.8,1,1, -8.452, 10500.133, 284.859, 52773.036 23/01/08,14:07:37,04,07,1, 11.8,1,1, -8.452, 10500.149, 284.849, 52773.283 23/01/08,14:07:37,05,07,1, 11.8,1,1, -8.452, 10500.168, 284.870, 52773.242 23/01/08,14:07:37,06,07,1, 11.8,1,1, -8.452, 10500.194, 284.841, 52773.231 23/01/08,14:07:37,07,07,1, 11.8,1,1, -8.452, 10500.177, 284.838, 52773.211 23/01/08,14:07:37,08,07,1, 11.8,1,1, -8.452, 10500.169, 284.849, 52773.233 23/01/08,14:07:37,09,07,1, 11.8,1,1, -8.452, 10500.172, 284.826, 52773.182 23/01/08,14:07:37,10,07,1, 11.8,1,1, -8.452, 10500.171, 284.856, 52773.215 23/01/08,14:07:37,11,07,1, 11.8,1,1, -8.452, 10500.161, 284.851, 52773.242 23/01/08,14:07:37,12,07,1, 11.8,1,1, -8.452, 10500.161, 284.848, 52773.238 23/01/08,14:07:37,13,07,1, 11.8,1,1, -8.452, 10500.176, 284.835, 52773.250 23/01/08,14:07:37,14,07,1, 11.8,1,1, -8.452, 10500.175, 284.829, 52773.226 23/01/08,14:07:37,15,07,1, 11.8,1,1, -8.452, 10500.185, 284.830, 52773.189 23/01/08,14:07:37,16,07,1, 11.8,1,1, -8.452, 10500.183, 284.832, 52773.212 23/01/08,14:07:37,17,07,1, 11.8,1,1, -8.452, 10500.194, 284.819, 52773.202 23/01/08,14:07:37,18,07,1, 11.8,1,1, -8.452, 10500.153, 284.834, 52773.187 23/01/08,14:07:37,19,07,1, 11.8,1,1, -8.452, 10500.177, 284.840, 52773.207 23/01/08,14:07:38,00,08,1, 11.8,1,1, -8.452, 10500.174, 284.840, 52773.207 23/01/08,14:07:38,01,08,1, 11.8,1,1, -8.452, 10500.188, 284.850, 52773.203 23/01/08,14:07:38,02,08,1, 11.8,1,1, -8.452, 10500.153, 284.846, 52773.221 23/01/08,14:07:38,03,08,1, 11.8,1,1, -8.452, 10500.171, 284.843, 52773.209 23/01/08,14:07:38,04,08,1, 11.8,1,1, -8.452, 10500.181, 284.858, 52773.199 23/01/08,14:07:38,05,08,1, 11.8,1,1, -8.452, 10500.176, 284.835, 52773.209 23/01/08,14:07:38,06,08,1, 11.8,1,1, -8.452, 10500.195, 284.809, 52773.203 23/01/08,14:07:38,07,08,1, 11.8,1,1, -8.452, 10500.180, 284.842, 52773.198 23/01/08,14:07:38,08,08,1, 11.8,1,1, -8.452, 10500.191, 284.823, 52773.214 23/01/08,14:07:38,09,08,1, 11.8,1,1, -8.452, 10500.174, 284.820, 52773.224 23/01/08,14:07:38,10,08,1, 11.8,1,1, -8.452, 10500.175, 284.812, 52773.198 23/01/08,14:07:38,11,08,1, 11.8,1,1, -8.452, 10500.187, 284.826, 52773.209 23/01/08,14:07:38,12,08,1, 11.8,1,1, -8.452, 10500.183, 284.846, 52773.202 23/01/08,14:07:38,13,08,1, 11.8,1,1, -8.452, 10500.213, 284.872, 52773.128 23/01/08,14:07:38,14,08,1, 11.8,1,1, -8.452, 10500.191, 284.852, 52773.191 23/01/08,14:07:38,15,08,1, 11.8,1,1, -8.452, 10500.184, 284.820, 52773.250 23/01/08,14:07:38,16,08,1, 11.8,1,1, -8.452, 10500.182, 284.843, 52773.230 23/01/08,14:07:38,17,08,1, 11.8,1,1, -8.452, 10500.207, 284.862, 52773.218 23/01/08,14:07:38,18,08,1, 11.8,1,1, -8.452, 10500.205, 284.833, 52773.219 23/01/08,14:07:38,19,08,1, 11.8,1,1, -8.452, 10500.226, 284.855, 52773.152 23/01/08,14:07:39,00,07,1, 11.9,1,1, -8.451, 10500.224, 284.855, 52773.152 23/01/08,14:07:39,01,07,1, 11.9,1,1, -8.451, 10500.224, 284.829, 52773.168 23/01/08,14:07:39,02,07,1, 11.9,1,1, -8.451, 10500.217, 284.820, 52773.203 23/01/08,14:07:39,03,07,1, 11.9,1,1, -8.451, 10500.213, 284.826, 52773.160 23/01/08,14:07:39,04,07,1, 11.9,1,1, -8.451, 10500.231, 284.841, 52773.185 23/01/08,14:07:39,05,07,1, 11.9,1,1, -8.451, 10500.214, 284.833, 52773.187 23/01/08,14:07:39,06,07,1, 11.9,1,1, -8.451, 10500.208, 284.835, 52773.179 23/01/08,14:07:39,07,07,1, 11.9,1,1, -8.451, 10500.209, 284.828, 52773.153 23/01/08,14:07:39,08,07,1, 11.9,1,1, -8.451, 10500.199, 284.838, 52773.196 23/01/08,14:07:39,09,07,1, 11.9,1,1, -8.451, 10500.225, 284.848, 52773.208 23/01/08,14:07:39,10,07,1, 11.9,1,1, -8.451, 10500.212, 284.837, 52773.196 23/01/08,14:07:39,11,07,1, 11.9,1,1, -8.451, 10500.204, 284.847, 52773.230 23/01/08,14:07:39,12,07,1, 11.9,1,1, -8.451, 10500.253, 284.858, 52773.207 23/01/08,14:07:39,13,07,1, 11.9,1,1, -8.451, 10500.215, 284.833, 52773.202 23/01/08,14:07:39,14,07,1, 11.9,1,1, -8.451, 10500.239, 284.825, 52773.190 23/01/08,14:07:39,15,07,1, 11.9,1,1, -8.451, 10500.236, 284.855, 52773.208 23/01/08,14:07:39,16,07,1, 11.9,1,1, -8.451, 10500.258, 284.848, 52773.187 23/01/08,14:07:39,17,07,1, 11.9,1,1, -8.451, 10500.236, 284.829, 52773.211 23/01/08,14:07:39,18,07,1, 11.9,1,1, -8.451, 10500.243, 284.836, 52773.178 23/01/08,14:07:39,19,07,1, 11.9,1,1, -8.451, 10500.260, 284.837, 52773.207 23/01/08,14:07:40,00,07,1, 11.8,1,1, -8.452, 10500.257, 284.837, 52773.207 23/01/08,14:07:40,01,07,1, 11.8,1,1, -8.452, 10500.255, 284.826, 52773.224 23/01/08,14:07:40,02,07,1, 11.8,1,1, -8.452, 10500.278, 284.836, 52773.224 23/01/08,14:07:40,03,07,1, 11.8,1,1, -8.452, 10500.272, 284.846, 52773.223 23/01/08,14:07:40,04,07,1, 11.8,1,1, -8.452, 10500.255, 284.839, 52773.231 23/01/08,14:07:40,05,07,1, 11.8,1,1, -8.452, 10500.250, 284.860, 52773.269 23/01/08,14:07:40,06,07,1, 11.8,1,1, -8.452, 10500.297, 284.841, 52773.272 23/01/08,14:07:40,07,07,1, 11.8,1,1, -8.452, 10500.264, 284.841, 52773.249 23/01/08,14:07:40,08,07,1, 11.8,1,1, -8.452, 10500.271, 284.840, 52773.252 23/01/08,14:07:40,09,07,1, 11.8,1,1, -8.452, 10500.285, 284.837, 52773.283 23/01/08,14:07:40,10,07,1, 11.8,1,1, -8.452, 10500.280, 284.815, 52773.258 23/01/08,14:07:40,11,07,1, 11.8,1,1, -8.452, 10500.271, 284.828, 52773.240 23/01/08,14:07:40,12,07,1, 11.8,1,1, -8.452, 10500.292, 284.820, 52773.238 23/01/08,14:07:40,13,07,1, 11.8,1,1, -8.452, 10500.289, 284.833, 52773.249 23/01/08,14:07:40,14,07,1, 11.8,1,1, -8.452, 10500.281, 284.832, 52773.233 23/01/08,14:07:40,15,07,1, 11.8,1,1, -8.452, 10500.288, 284.867, 52773.247 23/01/08,14:07:40,16,07,1, 11.8,1,1, -8.452, 10500.252, 284.840, 52773.409 23/01/08,14:07:40,17,07,1, 11.8,1,1, -8.452, 10500.284, 284.836, 52773.276 23/01/08,14:07:40,18,07,1, 11.8,1,1, -8.452, 10500.276, 284.846, 52773.276 23/01/08,14:07:40,19,07,1, 11.8,1,1, -8.452, 10500.287, 284.840, 52773.223 23/01/08,14:07:41,00,07,1, 11.7,1,1, -8.448, 10500.282, 284.840, 52773.223 23/01/08,14:07:41,01,07,1, 11.7,1,1, -8.448, 10500.287, 284.818, 52773.212 23/01/08,14:07:41,02,07,1, 11.7,1,1, -8.448, 10500.299, 284.827, 52773.230 23/01/08,14:07:41,03,07,1, 11.7,1,1, -8.448, 10500.297, 284.850, 52773.172 23/01/08,14:07:41,04,07,1, 11.7,1,1, -8.448, 10500.303, 284.835, 52773.237 23/01/08,14:07:41,05,07,1, 11.7,1,1, -8.448, 10500.307, 284.843, 52773.206 23/01/08,14:07:41,06,07,1, 11.7,1,1, -8.448, 10500.323, 284.818, 52773.214 23/01/08,14:07:41,07,07,1, 11.7,1,1, -8.448, 10500.310, 284.842, 52773.216 23/01/08,14:07:41,08,07,1, 11.7,1,1, -8.448, 10500.307, 284.817, 52773.225 23/01/08,14:07:41,09,07,1, 11.7,1,1, -8.448, 10500.319, 284.851, 52773.226 23/01/08,14:07:41,10,07,1, 11.7,1,1, -8.448, 10500.327, 284.839, 52773.171 23/01/08,14:07:41,11,07,1, 11.7,1,1, -8.448, 10500.322, 284.848, 52773.229 23/01/08,14:07:41,12,07,1, 11.7,1,1, -8.448, 10500.320, 284.851, 52773.237 23/01/08,14:07:41,13,07,1, 11.7,1,1, -8.448, 10500.324, 284.869, 52773.234 23/01/08,14:07:41,14,07,1, 11.7,1,1, -8.448, 10500.331, 284.831, 52773.182 23/01/08,14:07:41,15,07,1, 11.7,1,1, -8.448, 10500.324, 284.855, 52773.218 23/01/08,14:07:41,16,07,1, 11.7,1,1, -8.448, 10500.348, 284.862, 52773.229 23/01/08,14:07:41,17,07,1, 11.7,1,1, -8.448, 10500.354, 284.850, 52773.235 23/01/08,14:07:41,18,07,1, 11.7,1,1, -8.448, 10500.348, 284.821, 52773.234 23/01/08,14:07:41,19,07,1, 11.7,1,1, -8.448, 10500.333, 284.803, 52773.226 23/01/08,14:07:42,00,07,1, 11.9,1,1, -8.449, 10500.332, 284.803, 52773.226 23/01/08,14:07:42,01,07,1, 11.9,1,1, -8.449, 10500.348, 284.854, 52773.225 23/01/08,14:07:42,02,07,1, 11.9,1,1, -8.449, 10500.347, 284.855, 52773.213 23/01/08,14:07:42,03,07,1, 11.9,1,1, -8.449, 10500.339, 284.836, 52773.211 23/01/08,14:07:42,04,07,1, 11.9,1,1, -8.449, 10500.380, 284.869, 52773.235 23/01/08,14:07:42,05,07,1, 11.9,1,1, -8.449, 10500.366, 284.829, 52773.252 23/01/08,14:07:42,06,07,1, 11.9,1,1, -8.449, 10500.375, 284.865, 52773.272 23/01/08,14:07:42,07,07,1, 11.9,1,1, -8.449, 10500.382, 284.862, 52773.242 23/01/08,14:07:42,08,07,1, 11.9,1,1, -8.449, 10500.384, 284.819, 52773.200 23/01/08,14:07:42,09,07,1, 11.9,1,1, -8.449, 10500.370, 284.852, 52773.246 23/01/08,14:07:42,10,07,1, 11.9,1,1, -8.449, 10500.379, 284.850, 52773.291 23/01/08,14:07:42,11,07,1, 11.9,1,1, -8.449, 10500.382, 284.871, 52773.262 23/01/08,14:07:42,12,07,1, 11.9,1,1, -8.449, 10500.391, 284.844, 52773.238 23/01/08,14:07:42,13,07,1, 11.9,1,1, -8.449, 10500.397, 284.821, 52773.245 23/01/08,14:07:42,14,07,1, 11.9,1,1, -8.449, 10500.397, 284.831, 52773.212 23/01/08,14:07:42,15,07,1, 11.9,1,1, -8.449, 10500.404, 284.826, 52773.206 23/01/08,14:07:42,16,07,1, 11.9,1,1, -8.449, 10500.396, 284.820, 52773.234 23/01/08,14:07:42,17,07,1, 11.9,1,1, -8.449, 10500.428, 284.846, 52773.261 23/01/08,14:07:42,18,07,1, 11.9,1,1, -8.449, 10500.402, 284.854, 52773.259 23/01/08,14:07:42,19,07,1, 11.9,1,1, -8.449, 10500.390, 284.850, 52773.189 23/01/08,14:07:43,00,07,1, 11.8,1,1, -8.446, 10500.382, 284.850, 52773.189 23/01/08,14:07:43,01,07,1, 11.8,1,1, -8.446, 10500.433, 284.849, 52773.239 23/01/08,14:07:43,02,07,1, 11.8,1,1, -8.446, 10500.389, 284.861, 52773.220 23/01/08,14:07:43,03,07,1, 11.8,1,1, -8.446, 10500.427, 284.847, 52773.235 23/01/08,14:07:43,04,07,1, 11.8,1,1, -8.446, 10500.430, 284.871, 52773.466 23/01/08,14:07:43,05,07,1, 11.8,1,1, -8.446, 10500.445, 284.847, 52773.222 23/01/08,14:07:43,06,07,1, 11.8,1,1, -8.446, 10500.445, 284.860, 52773.190 23/01/08,14:07:43,07,07,1, 11.8,1,1, -8.446, 10500.449, 284.844, 52773.195 23/01/08,14:07:43,08,07,1, 11.8,1,1, -8.446, 10500.434, 284.831, 52773.241 23/01/08,14:07:43,09,07,1, 11.8,1,1, -8.446, 10500.455, 284.841, 52773.226 23/01/08,14:07:43,10,07,1, 11.8,1,1, -8.446, 10500.451, 284.843, 52773.256 23/01/08,14:07:43,11,07,1, 11.8,1,1, -8.446, 10500.432, 284.855, 52773.277 23/01/08,14:07:43,12,07,1, 11.8,1,1, -8.446, 10500.435, 284.846, 52773.227 23/01/08,14:07:43,13,07,1, 11.8,1,1, -8.446, 10500.462, 284.873, 52773.256 23/01/08,14:07:43,14,07,1, 11.8,1,1, -8.446, 10500.463, 284.875, 52773.252 23/01/08,14:07:43,15,07,1, 11.8,1,1, -8.446, 10500.469, 284.830, 52773.231 23/01/08,14:07:43,16,07,1, 11.8,1,1, -8.446, 10500.497, 284.868, 52773.229 23/01/08,14:07:43,17,07,1, 11.8,1,1, -8.446, 10500.496, 284.829, 52773.258 23/01/08,14:07:43,18,07,1, 11.8,1,1, -8.446, 10500.467, 284.828, 52773.262 23/01/08,14:07:43,19,07,1, 11.8,1,1, -8.446, 10500.495, 284.858, 52773.229 23/01/08,14:07:44,00,07,1, 11.9,1,1, -8.450, 10500.491, 284.858, 52773.229 23/01/08,14:07:44,01,07,1, 11.9,1,1, -8.450, 10500.494, 284.858, 52773.266 23/01/08,14:07:44,02,07,1, 11.9,1,1, -8.450, 10500.487, 284.855, 52773.251 23/01/08,14:07:44,03,07,1, 11.9,1,1, -8.450, 10500.494, 284.846, 52773.245 23/01/08,14:07:44,04,07,1, 11.9,1,1, -8.450, 10500.480, 284.857, 52773.265 23/01/08,14:07:44,05,07,1, 11.9,1,1, -8.450, 10500.504, 284.848, 52773.234 23/01/08,14:07:44,06,07,1, 11.9,1,1, -8.450, 10500.506, 284.847, 52773.322 23/01/08,14:07:44,07,07,1, 11.9,1,1, -8.450, 10500.523, 284.850, 52773.278 23/01/08,14:07:44,08,07,1, 11.9,1,1, -8.450, 10500.522, 284.843, 52773.291 23/01/08,14:07:44,09,07,1, 11.9,1,1, -8.450, 10500.533, 284.839, 52773.250 23/01/08,14:07:44,10,07,1, 11.9,1,1, -8.450, 10500.518, 284.811, 52773.256 23/01/08,14:07:44,11,07,1, 11.9,1,1, -8.450, 10500.507, 284.836, 52773.234 23/01/08,14:07:44,12,07,1, 11.9,1,1, -8.450, 10500.503, 284.847, 52773.218 23/01/08,14:07:44,13,07,1, 11.9,1,1, -8.450, 10500.525, 284.877, 52773.243 23/01/08,14:07:44,14,07,1, 11.9,1,1, -8.450, 10500.525, 284.849, 52773.237 23/01/08,14:07:44,15,07,1, 11.9,1,1, -8.450, 10500.503, 284.856, 52773.225 23/01/08,14:07:44,16,07,1, 11.9,1,1, -8.450, 10500.551, 284.873, 52773.254 23/01/08,14:07:44,17,07,1, 11.9,1,1, -8.450, 10500.506, 284.847, 52773.136 23/01/08,14:07:44,18,07,1, 11.9,1,1, -8.450, 10500.556, 284.817, 52773.235 23/01/08,14:07:44,19,07,1, 11.9,1,1, -8.450, 10500.540, 284.813, 52773.167 23/01/08,14:07:45,00,07,1, 11.8,1,1, -8.445, 10500.532, 284.813, 52773.167 23/01/08,14:07:45,01,07,1, 11.8,1,1, -8.445, 10500.549, 284.799, 52773.206 23/01/08,14:07:45,02,07,1, 11.8,1,1, -8.445, 10500.554, 284.815, 52773.212 23/01/08,14:07:45,03,07,1, 11.8,1,1, -8.445, 10500.540, 284.827, 52773.213 23/01/08,14:07:45,04,07,1, 11.8,1,1, -8.445, 10500.558, 284.844, 52773.217 23/01/08,14:07:45,05,07,1, 11.8,1,1, -8.445, 10500.554, 284.856, 52773.226 23/01/08,14:07:45,06,07,1, 11.8,1,1, -8.445, 10500.565, 284.828, 52773.208 23/01/08,14:07:45,07,07,1, 11.8,1,1, -8.445, 10500.534, 284.838, 52773.213 23/01/08,14:07:45,08,07,1, 11.8,1,1, -8.445, 10500.543, 284.847, 52773.208 23/01/08,14:07:45,09,07,1, 11.8,1,1, -8.445, 10500.550, 284.810, 52773.210 23/01/08,14:07:45,10,07,1, 11.8,1,1, -8.445, 10500.549, 284.820, 52773.175 23/01/08,14:07:45,11,07,1, 11.8,1,1, -8.445, 10500.551, 284.825, 52773.208 23/01/08,14:07:45,12,07,1, 11.8,1,1, -8.445, 10500.563, 284.827, 52773.233 23/01/08,14:07:45,13,07,1, 11.8,1,1, -8.445, 10500.566, 284.811, 52773.224 23/01/08,14:07:45,14,07,1, 11.8,1,1, -8.445, 10500.572, 284.850, 52773.217 23/01/08,14:07:45,15,07,1, 11.8,1,1, -8.445, 10500.565, 284.826, 52773.226 23/01/08,14:07:45,16,07,1, 11.8,1,1, -8.445, 10500.575, 284.845, 52773.191 23/01/08,14:07:45,17,07,1, 11.8,1,1, -8.445, 10500.569, 284.810, 52773.210 23/01/08,14:07:45,18,07,1, 11.8,1,1, -8.445, 10500.588, 284.840, 52773.205 23/01/08,14:07:45,19,07,1, 11.8,1,1, -8.445, 10500.595, 284.817, 52773.262 23/01/08,14:07:46,00,07,1, 11.9,1,1, -8.450, 10500.591, 284.817, 52773.262 23/01/08,14:07:46,01,07,1, 11.9,1,1, -8.450, 10500.608, 284.819, 52773.229 23/01/08,14:07:46,02,07,1, 11.9,1,1, -8.450, 10500.611, 284.797, 52773.216 23/01/08,14:07:46,03,07,1, 11.9,1,1, -8.450, 10500.581, 284.820, 52773.233 23/01/08,14:07:46,04,07,1, 11.9,1,1, -8.450, 10500.581, 284.799, 52773.203 23/01/08,14:07:46,05,07,1, 11.9,1,1, -8.450, 10500.590, 284.811, 52773.247 23/01/08,14:07:46,06,07,1, 11.9,1,1, -8.450, 10500.558, 284.807, 52773.343 23/01/08,14:07:46,07,07,1, 11.9,1,1, -8.450, 10500.586, 284.808, 52773.194 23/01/08,14:07:46,08,07,1, 11.9,1,1, -8.450, 10500.608, 284.815, 52773.184 23/01/08,14:07:46,09,07,1, 11.9,1,1, -8.450, 10500.609, 284.806, 52773.216 23/01/08,14:07:46,10,07,1, 11.9,1,1, -8.450, 10500.609, 284.831, 52773.242 23/01/08,14:07:46,11,07,1, 11.9,1,1, -8.450, 10500.585, 284.780, 52773.260 23/01/08,14:07:46,12,07,1, 11.9,1,1, -8.450, 10500.605, 284.809, 52773.277 23/01/08,14:07:46,13,07,1, 11.9,1,1, -8.450, 10500.594, 284.799, 52773.227 23/01/08,14:07:46,14,07,1, 11.9,1,1, -8.450, 10500.618, 284.841, 52773.255 23/01/08,14:07:46,15,07,1, 11.9,1,1, -8.450, 10500.627, 284.822, 52773.253 23/01/08,14:07:46,16,07,1, 11.9,1,1, -8.450, 10500.602, 284.809, 52773.216 23/01/08,14:07:46,17,07,1, 11.9,1,1, -8.450, 10500.612, 284.838, 52773.259 23/01/08,14:07:46,18,07,1, 11.9,1,1, -8.450, 10500.600, 284.811, 52773.250 23/01/08,14:07:46,19,07,1, 11.9,1,1, -8.450, 10500.617, 284.851, 52773.249 23/01/08,14:07:47,00,07,1, 11.9,1,1, -8.448, 10500.616, 284.851, 52773.249 23/01/08,14:07:47,01,07,1, 11.9,1,1, -8.448, 10500.649, 284.831, 52773.233 23/01/08,14:07:47,02,07,1, 11.9,1,1, -8.448, 10500.628, 284.817, 52773.227 23/01/08,14:07:47,03,07,1, 11.9,1,1, -8.448, 10500.626, 284.830, 52773.255 23/01/08,14:07:47,04,07,1, 11.9,1,1, -8.448, 10500.622, 284.785, 52773.224 23/01/08,14:07:47,05,07,1, 11.9,1,1, -8.448, 10500.648, 284.838, 52773.265 23/01/08,14:07:47,06,07,1, 11.9,1,1, -8.448, 10500.649, 284.781, 52773.239 23/01/08,14:07:47,07,07,1, 11.9,1,1, -8.448, 10500.648, 284.819, 52773.223 23/01/08,14:07:47,08,07,1, 11.9,1,1, -8.448, 10500.626, 284.801, 52773.209 23/01/08,14:07:47,09,07,1, 11.9,1,1, -8.448, 10500.657, 284.839, 52773.281 23/01/08,14:07:47,10,07,1, 11.9,1,1, -8.448, 10500.656, 284.812, 52773.241 23/01/08,14:07:47,11,07,1, 11.9,1,1, -8.448, 10500.646, 284.814, 52773.252 23/01/08,14:07:47,12,07,1, 11.9,1,1, -8.448, 10500.652, 284.790, 52773.233 23/01/08,14:07:47,13,07,1, 11.9,1,1, -8.448, 10500.655, 284.793, 52773.264 23/01/08,14:07:47,14,07,1, 11.9,1,1, -8.448, 10500.634, 284.789, 52773.207 23/01/08,14:07:47,15,07,1, 11.9,1,1, -8.448, 10500.649, 284.799, 52773.222 23/01/08,14:07:47,16,07,1, 11.9,1,1, -8.448, 10500.679, 284.845, 52773.263 23/01/08,14:07:47,17,07,1, 11.9,1,1, -8.448, 10500.663, 284.826, 52773.293 23/01/08,14:07:47,18,07,1, 11.9,1,1, -8.448, 10500.631, 284.805, 52773.239 23/01/08,14:07:47,19,07,1, 11.9,1,1, -8.448, 10500.658, 284.802, 52773.231 23/01/08,14:07:48,00,07,1, 11.7,1,1, -8.445, 10500.658, 284.802, 52773.231 23/01/08,14:07:48,01,07,1, 11.7,1,1, -8.445, 10500.694, 284.801, 52773.249 23/01/08,14:07:48,02,07,1, 11.7,1,1, -8.445, 10500.697, 284.810, 52773.253 23/01/08,14:07:48,03,07,1, 11.7,1,1, -8.445, 10500.662, 284.772, 52773.248 23/01/08,14:07:48,04,07,1, 11.7,1,1, -8.445, 10500.684, 284.798, 52773.211 23/01/08,14:07:48,05,07,1, 11.7,1,1, -8.445, 10500.680, 284.823, 52773.235 23/01/08,14:07:48,06,07,1, 11.7,1,1, -8.445, 10500.681, 284.790, 52773.262 23/01/08,14:07:48,07,07,1, 11.7,1,1, -8.445, 10500.674, 284.793, 52773.246 23/01/08,14:07:48,08,07,1, 11.7,1,1, -8.445, 10500.691, 284.792, 52773.232 23/01/08,14:07:48,09,07,1, 11.7,1,1, -8.445, 10500.685, 284.783, 52773.243 23/01/08,14:07:48,10,07,1, 11.7,1,1, -8.445, 10500.649, 284.806, 52773.270 23/01/08,14:07:48,11,07,1, 11.7,1,1, -8.445, 10500.670, 284.803, 52773.251 23/01/08,14:07:48,12,07,1, 11.7,1,1, -8.445, 10500.662, 284.783, 52773.263 23/01/08,14:07:48,13,07,1, 11.7,1,1, -8.445, 10500.657, 284.791, 52773.246 23/01/08,14:07:48,14,07,1, 11.7,1,1, -8.445, 10500.691, 284.774, 52773.259 23/01/08,14:07:48,15,07,1, 11.7,1,1, -8.445, 10500.670, 284.802, 52773.235 23/01/08,14:07:48,16,07,1, 11.7,1,1, -8.445, 10500.689, 284.769, 52773.256 23/01/08,14:07:48,17,07,1, 11.7,1,1, -8.445, 10500.684, 284.784, 52773.234 23/01/08,14:07:48,18,07,1, 11.7,1,1, -8.445, 10500.675, 284.782, 52773.241 23/01/08,14:07:48,19,07,1, 11.7,1,1, -8.445, 10500.676, 284.777, 52773.216 23/01/08,14:07:49,00,07,1, 11.9,1,1, -8.446, 10500.674, 284.777, 52773.216 23/01/08,14:07:49,01,07,1, 11.9,1,1, -8.446, 10500.727, 284.792, 52773.219 23/01/08,14:07:49,02,07,1, 11.9,1,1, -8.446, 10500.718, 284.791, 52773.225 23/01/08,14:07:49,03,07,1, 11.9,1,1, -8.446, 10500.702, 284.777, 52773.222 23/01/08,14:07:49,04,07,1, 11.9,1,1, -8.446, 10500.698, 284.805, 52773.156 23/01/08,14:07:49,05,07,1, 11.9,1,1, -8.446, 10500.709, 284.796, 52773.230 23/01/08,14:07:49,06,07,1, 11.9,1,1, -8.446, 10500.721, 284.801, 52773.254 23/01/08,14:07:49,07,07,1, 11.9,1,1, -8.446, 10500.724, 284.781, 52773.180 23/01/08,14:07:49,08,07,1, 11.9,1,1, -8.446, 10500.724, 284.795, 52773.221 23/01/08,14:07:49,09,07,1, 11.9,1,1, -8.446, 10500.701, 284.780, 52773.208 23/01/08,14:07:49,10,07,1, 11.9,1,1, -8.446, 10500.712, 284.802, 52773.244 23/01/08,14:07:49,11,07,1, 11.9,1,1, -8.446, 10500.717, 284.796, 52773.241 23/01/08,14:07:49,12,07,1, 11.9,1,1, -8.446, 10500.744, 284.798, 52773.244 23/01/08,14:07:49,13,07,1, 11.9,1,1, -8.446, 10500.733, 284.797, 52773.250 23/01/08,14:07:49,14,07,1, 11.9,1,1, -8.446, 10500.682, 284.790, 52773.243 23/01/08,14:07:49,15,07,1, 11.9,1,1, -8.446, 10500.727, 284.792, 52773.248 23/01/08,14:07:49,16,07,1, 11.9,1,1, -8.446, 10500.721, 284.796, 52773.218 23/01/08,14:07:49,17,07,1, 11.9,1,1, -8.446, 10500.721, 284.765, 52773.221 23/01/08,14:07:49,18,07,1, 11.9,1,1, -8.446, 10500.715, 284.768, 52773.224 23/01/08,14:07:49,19,07,1, 11.9,1,1, -8.446, 10500.719, 284.783, 52773.241 23/01/08,14:07:50,00,07,1, 11.9,1,1, -8.449, 10500.716, 284.783, 52773.241 23/01/08,14:07:50,01,07,1, 11.9,1,1, -8.449, 10500.712, 284.767, 52773.213 23/01/08,14:07:50,02,07,1, 11.9,1,1, -8.449, 10500.723, 284.728, 52773.201 23/01/08,14:07:50,03,07,1, 11.9,1,1, -8.449, 10500.718, 284.731, 52773.219 23/01/08,14:07:50,04,07,1, 11.9,1,1, -8.449, 10500.746, 284.766, 52773.223 23/01/08,14:07:50,05,07,1, 11.9,1,1, -8.449, 10500.750, 284.769, 52773.244 23/01/08,14:07:50,06,07,1, 11.9,1,1, -8.449, 10500.738, 284.762, 52773.227 23/01/08,14:07:50,07,07,1, 11.9,1,1, -8.449, 10500.731, 284.749, 52773.191 23/01/08,14:07:50,08,07,1, 11.9,1,1, -8.449, 10500.756, 284.770, 52773.241 23/01/08,14:07:50,09,07,1, 11.9,1,1, -8.449, 10500.750, 284.759, 52773.242 23/01/08,14:07:50,10,07,1, 11.9,1,1, -8.449, 10500.767, 284.768, 52773.259 23/01/08,14:07:50,11,07,1, 11.9,1,1, -8.449, 10500.739, 284.759, 52773.207 23/01/08,14:07:50,12,07,1, 11.9,1,1, -8.449, 10500.754, 284.747, 52773.248 23/01/08,14:07:50,13,07,1, 11.9,1,1, -8.449, 10500.767, 284.753, 52773.264 23/01/08,14:07:50,14,07,1, 11.9,1,1, -8.449, 10500.746, 284.720, 52773.208 23/01/08,14:07:50,15,07,1, 11.9,1,1, -8.449, 10500.760, 284.740, 52773.227 23/01/08,14:07:50,16,07,1, 11.9,1,1, -8.449, 10500.768, 284.731, 52773.220 23/01/08,14:07:50,17,07,1, 11.9,1,1, -8.449, 10500.778, 284.732, 52773.270 23/01/08,14:07:50,18,07,1, 11.9,1,1, -8.449, 10500.774, 284.754, 52773.219 23/01/08,14:07:50,19,07,1, 11.9,1,1, -8.449, 10500.771, 284.721, 52773.216 23/01/08,14:07:51,00,07,1, 11.8,1,1, -8.448, 10500.766, 284.721, 52773.216 23/01/08,14:07:51,01,07,1, 11.8,1,1, -8.448, 10500.765, 284.734, 52773.217 23/01/08,14:07:51,02,07,1, 11.8,1,1, -8.448, 10500.765, 284.766, 52773.235 23/01/08,14:07:51,03,07,1, 11.8,1,1, -8.448, 10500.768, 284.730, 52773.217 23/01/08,14:07:51,04,07,1, 11.8,1,1, -8.448, 10500.755, 284.758, 52773.260 23/01/08,14:07:51,05,07,1, 11.8,1,1, -8.448, 10500.757, 284.761, 52773.255 23/01/08,14:07:51,06,07,1, 11.8,1,1, -8.448, 10500.767, 284.757, 52773.241 23/01/08,14:07:51,07,07,1, 11.8,1,1, -8.448, 10500.772, 284.766, 52773.215 23/01/08,14:07:51,08,07,1, 11.8,1,1, -8.448, 10500.785, 284.735, 52773.218 23/01/08,14:07:51,09,07,1, 11.8,1,1, -8.448, 10500.767, 284.736, 52773.208 23/01/08,14:07:51,10,07,1, 11.8,1,1, -8.448, 10500.822, 284.736, 52773.231 23/01/08,14:07:51,11,07,1, 11.8,1,1, -8.448, 10500.779, 284.750, 52773.219 23/01/08,14:07:51,12,07,1, 11.8,1,1, -8.448, 10500.771, 284.746, 52773.183 23/01/08,14:07:51,13,07,1, 11.8,1,1, -8.448, 10500.754, 284.732, 52773.308 23/01/08,14:07:51,14,07,1, 11.8,1,1, -8.448, 10500.797, 284.734, 52773.277 23/01/08,14:07:51,15,07,1, 11.8,1,1, -8.448, 10500.800, 284.736, 52773.252 23/01/08,14:07:51,16,07,1, 11.8,1,1, -8.448, 10500.793, 284.724, 52773.284 23/01/08,14:07:51,17,07,1, 11.8,1,1, -8.448, 10500.781, 284.704, 52773.259 23/01/08,14:07:51,18,07,1, 11.8,1,1, -8.448, 10500.801, 284.709, 52773.237 23/01/08,14:07:51,19,07,1, 11.8,1,1, -8.448, 10500.801, 284.724, 52773.254 23/01/08,14:07:52,00,07,1, 11.9,1,1, -8.446, 10500.799, 284.724, 52773.254 23/01/08,14:07:52,01,07,1, 11.9,1,1, -8.446, 10500.802, 284.728, 52773.241 23/01/08,14:07:52,02,07,1, 11.9,1,1, -8.446, 10500.786, 284.721, 52773.217 23/01/08,14:07:52,03,07,1, 11.9,1,1, -8.446, 10500.785, 284.725, 52773.455 23/01/08,14:07:52,04,07,1, 11.9,1,1, -8.446, 10500.818, 284.713, 52773.236 23/01/08,14:07:52,05,07,1, 11.9,1,1, -8.446, 10500.806, 284.704, 52773.203 23/01/08,14:07:52,06,07,1, 11.9,1,1, -8.446, 10500.810, 284.715, 52773.205 23/01/08,14:07:52,07,07,1, 11.9,1,1, -8.446, 10500.800, 284.704, 52773.203 23/01/08,14:07:52,08,07,1, 11.9,1,1, -8.446, 10500.793, 284.715, 52773.213 23/01/08,14:07:52,09,07,1, 11.9,1,1, -8.446, 10500.802, 284.711, 52773.236 23/01/08,14:07:52,10,07,1, 11.9,1,1, -8.446, 10500.806, 284.720, 52773.230 23/01/08,14:07:52,11,07,1, 11.9,1,1, -8.446, 10500.814, 284.715, 52773.233 23/01/08,14:07:52,12,07,1, 11.9,1,1, -8.446, 10500.813, 284.709, 52773.239 23/01/08,14:07:52,13,07,1, 11.9,1,1, -8.446, 10500.800, 284.719, 52773.269 23/01/08,14:07:52,14,07,1, 11.9,1,1, -8.446, 10500.817, 284.697, 52773.244 23/01/08,14:07:52,15,07,1, 11.9,1,1, -8.446, 10500.830, 284.701, 52773.279 23/01/08,14:07:52,16,07,1, 11.9,1,1, -8.446, 10500.818, 284.697, 52773.221 23/01/08,14:07:52,17,07,1, 11.9,1,1, -8.446, 10500.832, 284.676, 52773.229 23/01/08,14:07:52,18,07,1, 11.9,1,1, -8.446, 10500.831, 284.693, 52773.266 23/01/08,14:07:52,19,07,1, 11.9,1,1, -8.446, 10500.824, 284.710, 52773.259 23/01/08,14:07:53,00,07,1, 11.9,1,1, -8.451, 10500.816, 284.710, 52773.259 23/01/08,14:07:53,01,07,1, 11.9,1,1, -8.451, 10500.836, 284.697, 52773.231 23/01/08,14:07:53,02,07,1, 11.9,1,1, -8.451, 10500.822, 284.711, 52773.296 23/01/08,14:07:53,03,07,1, 11.9,1,1, -8.451, 10500.820, 284.711, 52773.271 23/01/08,14:07:53,04,07,1, 11.9,1,1, -8.451, 10500.835, 284.723, 52773.289 23/01/08,14:07:53,05,07,1, 11.9,1,1, -8.451, 10500.805, 284.694, 52773.277 23/01/08,14:07:53,06,07,1, 11.9,1,1, -8.451, 10500.846, 284.681, 52773.278 23/01/08,14:07:53,07,07,1, 11.9,1,1, -8.451, 10500.813, 284.693, 52773.246 23/01/08,14:07:53,08,07,1, 11.9,1,1, -8.451, 10500.828, 284.700, 52773.186 23/01/08,14:07:53,09,07,1, 11.9,1,1, -8.451, 10500.827, 284.674, 52773.323 23/01/08,14:07:53,10,07,1, 11.9,1,1, -8.451, 10500.813, 284.667, 52773.285 23/01/08,14:07:53,11,07,1, 11.9,1,1, -8.451, 10500.827, 284.688, 52773.268 23/01/08,14:07:53,12,07,1, 11.9,1,1, -8.451, 10500.855, 284.685, 52773.295 23/01/08,14:07:53,13,07,1, 11.9,1,1, -8.451, 10500.830, 284.680, 52773.242 23/01/08,14:07:53,14,07,1, 11.9,1,1, -8.451, 10500.846, 284.685, 52773.233 23/01/08,14:07:53,15,07,1, 11.9,1,1, -8.451, 10500.835, 284.680, 52773.253 23/01/08,14:07:53,16,07,1, 11.9,1,1, -8.451, 10500.852, 284.684, 52773.249 23/01/08,14:07:53,17,07,1, 11.9,1,1, -8.451, 10500.826, 284.700, 52773.248 23/01/08,14:07:53,18,07,1, 11.9,1,1, -8.451, 10500.807, 284.671, 52773.250 23/01/08,14:07:53,19,07,1, 11.9,1,1, -8.451, 10500.864, 284.684, 52773.247 23/01/08,14:07:54,00,07,1, 11.9,1,1, -8.449, 10500.858, 284.684, 52773.247 23/01/08,14:07:54,01,07,1, 11.9,1,1, -8.449, 10500.848, 284.678, 52773.248 23/01/08,14:07:54,02,07,1, 11.9,1,1, -8.449, 10500.856, 284.664, 52773.257 23/01/08,14:07:54,03,07,1, 11.9,1,1, -8.449, 10500.838, 284.675, 52773.344 23/01/08,14:07:54,04,07,1, 11.9,1,1, -8.449, 10500.865, 284.672, 52773.196 23/01/08,14:07:54,05,07,1, 11.9,1,1, -8.449, 10500.829, 284.684, 52773.198 23/01/08,14:07:54,06,07,1, 11.9,1,1, -8.449, 10500.842, 284.656, 52773.228 23/01/08,14:07:54,07,07,1, 11.9,1,1, -8.449, 10500.861, 284.652, 52773.240 23/01/08,14:07:54,08,07,1, 11.9,1,1, -8.449, 10500.881, 284.682, 52773.224 23/01/08,14:07:54,09,07,1, 11.9,1,1, -8.449, 10500.882, 284.665, 52773.235 23/01/08,14:07:54,10,07,1, 11.9,1,1, -8.449, 10500.858, 284.651, 52773.243 23/01/08,14:07:54,11,07,1, 11.9,1,1, -8.449, 10500.882, 284.669, 52773.217 23/01/08,14:07:54,12,07,1, 11.9,1,1, -8.449, 10500.869, 284.633, 52773.224 23/01/08,14:07:54,13,07,1, 11.9,1,1, -8.449, 10500.863, 284.626, 52773.219 23/01/08,14:07:54,14,07,1, 11.9,1,1, -8.449, 10500.840, 284.633, 52773.199 23/01/08,14:07:54,15,07,1, 11.9,1,1, -8.449, 10500.866, 284.637, 52773.195 23/01/08,14:07:54,16,07,1, 11.9,1,1, -8.449, 10500.873, 284.616, 52773.224 23/01/08,14:07:54,17,07,1, 11.9,1,1, -8.449, 10500.853, 284.634, 52773.203 23/01/08,14:07:54,18,07,1, 11.9,1,1, -8.449, 10500.878, 284.634, 52773.253 23/01/08,14:07:54,19,07,1, 11.9,1,1, -8.449, 10500.847, 284.649, 52773.269 23/01/08,14:07:55,00,07,1, 11.9,1,1, -8.448, 10500.841, 284.649, 52773.269 23/01/08,14:07:55,01,07,1, 11.9,1,1, -8.448, 10500.870, 284.640, 52773.192 23/01/08,14:07:55,02,07,1, 11.9,1,1, -8.448, 10500.889, 284.632, 52773.208 23/01/08,14:07:55,03,07,1, 11.9,1,1, -8.448, 10500.885, 284.647, 52773.229 23/01/08,14:07:55,04,07,1, 11.9,1,1, -8.448, 10500.873, 284.628, 52773.198 23/01/08,14:07:55,05,07,1, 11.9,1,1, -8.448, 10500.850, 284.635, 52773.218 23/01/08,14:07:55,06,07,1, 11.9,1,1, -8.448, 10500.850, 284.622, 52773.166 23/01/08,14:07:55,07,07,1, 11.9,1,1, -8.448, 10500.872, 284.621, 52773.186 23/01/08,14:07:55,08,07,1, 11.9,1,1, -8.448, 10500.857, 284.590, 52773.181 23/01/08,14:07:55,09,07,1, 11.9,1,1, -8.448, 10500.865, 284.616, 52773.194 23/01/08,14:07:55,10,07,1, 11.9,1,1, -8.448, 10500.871, 284.612, 52773.167 23/01/08,14:07:55,11,07,1, 11.9,1,1, -8.448, 10500.865, 284.604, 52773.183 23/01/08,14:07:55,12,07,1, 11.9,1,1, -8.448, 10500.884, 284.619, 52773.173 23/01/08,14:07:55,13,07,1, 11.9,1,1, -8.448, 10500.894, 284.628, 52773.178 23/01/08,14:07:55,14,07,1, 11.9,1,1, -8.448, 10500.878, 284.587, 52773.164 23/01/08,14:07:55,15,07,1, 11.9,1,1, -8.448, 10500.878, 284.598, 52773.157 23/01/08,14:07:55,16,07,1, 11.9,1,1, -8.448, 10500.908, 284.613, 52773.171 23/01/08,14:07:55,17,07,1, 11.9,1,1, -8.448, 10500.870, 284.587, 52773.145 23/01/08,14:07:55,18,07,1, 11.9,1,1, -8.448, 10500.874, 284.600, 52773.167 23/01/08,14:07:55,19,07,1, 11.9,1,1, -8.448, 10500.867, 284.604, 52773.153 23/01/08,14:07:56,00,07,1, 11.8,1,1, -8.444, 10500.866, 284.604, 52773.153 23/01/08,14:07:56,01,07,1, 11.8,1,1, -8.444, 10500.868, 284.607, 52773.175 23/01/08,14:07:56,02,07,1, 11.8,1,1, -8.444, 10500.883, 284.616, 52773.177 23/01/08,14:07:56,03,07,1, 11.8,1,1, -8.444, 10500.874, 284.578, 52773.158 23/01/08,14:07:56,04,07,1, 11.8,1,1, -8.444, 10500.893, 284.601, 52773.161 23/01/08,14:07:56,05,07,1, 11.8,1,1, -8.444, 10500.856, 284.571, 52773.198 23/01/08,14:07:56,06,07,1, 11.8,1,1, -8.444, 10500.870, 284.590, 52773.194 23/01/08,14:07:56,07,07,1, 11.8,1,1, -8.444, 10500.871, 284.593, 52773.202 23/01/08,14:07:56,08,07,1, 11.8,1,1, -8.444, 10500.879, 284.597, 52773.197 23/01/08,14:07:56,09,07,1, 11.8,1,1, -8.444, 10500.876, 284.604, 52773.207 23/01/08,14:07:56,10,07,1, 11.8,1,1, -8.444, 10500.882, 284.550, 52773.180 23/01/08,14:07:56,11,07,1, 11.8,1,1, -8.444, 10500.900, 284.577, 52773.218 23/01/08,14:07:56,12,07,1, 11.8,1,1, -8.444, 10500.872, 284.549, 52773.221 23/01/08,14:07:56,13,07,1, 11.8,1,1, -8.444, 10500.885, 284.572, 52773.210 23/01/08,14:07:56,14,07,1, 11.8,1,1, -8.444, 10500.872, 284.561, 52773.187 23/01/08,14:07:56,15,07,1, 11.8,1,1, -8.444, 10500.893, 284.559, 52773.193 23/01/08,14:07:56,16,07,1, 11.8,1,1, -8.444, 10500.879, 284.544, 52773.171 23/01/08,14:07:56,17,07,1, 11.8,1,1, -8.444, 10500.901, 284.563, 52773.189 23/01/08,14:07:56,18,07,1, 11.8,1,1, -8.444, 10500.884, 284.574, 52773.188 23/01/08,14:07:56,19,07,1, 11.8,1,1, -8.444, 10500.886, 284.560, 52773.194 23/01/08,14:07:57,00,07,1, 11.9,1,1, -8.448, 10500.883, 284.560, 52773.194 23/01/08,14:07:57,01,07,1, 11.9,1,1, -8.448, 10500.860, 284.542, 52773.153 23/01/08,14:07:57,02,07,1, 11.9,1,1, -8.448, 10500.881, 284.569, 52773.408 23/01/08,14:07:57,03,07,1, 11.9,1,1, -8.448, 10500.864, 284.579, 52773.439 23/01/08,14:07:57,04,07,1, 11.9,1,1, -8.448, 10500.846, 284.573, 52773.444 23/01/08,14:07:57,05,07,1, 11.9,1,1, -8.448, 10500.874, 284.578, 52773.457 23/01/08,14:07:57,06,07,1, 11.9,1,1, -8.448, 10500.870, 284.579, 52773.427 23/01/08,14:07:57,07,07,1, 11.9,1,1, -8.448, 10500.892, 284.604, 52773.403 23/01/08,14:07:57,08,07,1, 11.9,1,1, -8.448, 10500.872, 284.568, 52773.423 23/01/08,14:07:57,09,07,1, 11.9,1,1, -8.448, 10500.883, 284.573, 52773.414 23/01/08,14:07:57,10,07,1, 11.9,1,1, -8.448, 10500.876, 284.587, 52773.404 23/01/08,14:07:57,11,07,1, 11.9,1,1, -8.448, 10500.886, 284.574, 52773.397 23/01/08,14:07:57,12,07,1, 11.9,1,1, -8.448, 10500.896, 284.581, 52773.402 23/01/08,14:07:57,13,07,1, 11.9,1,1, -8.448, 10500.894, 284.569, 52773.402 23/01/08,14:07:57,14,07,1, 11.9,1,1, -8.448, 10500.863, 284.570, 52773.340 23/01/08,14:07:57,15,07,1, 11.9,1,1, -8.448, 10500.866, 284.576, 52773.382 23/01/08,14:07:57,16,07,1, 11.9,1,1, -8.448, 10500.904, 284.563, 52773.417 23/01/08,14:07:57,17,07,1, 11.9,1,1, -8.448, 10500.901, 284.555, 52773.385 23/01/08,14:07:57,18,07,1, 11.9,1,1, -8.448, 10500.887, 284.563, 52773.368 23/01/08,14:07:57,19,07,1, 11.9,1,1, -8.448, 10500.905, 284.549, 52773.408 23/01/08,14:07:58,00,07,1, 11.8,1,1, -8.445, 10500.900, 284.549, 52773.408 23/01/08,14:07:58,01,07,1, 11.8,1,1, -8.445, 10500.915, 284.542, 52773.373 23/01/08,14:07:58,02,07,1, 11.8,1,1, -8.445, 10500.903, 284.531, 52773.402 23/01/08,14:07:58,03,07,1, 11.8,1,1, -8.445, 10500.867, 284.544, 52773.421 23/01/08,14:07:58,04,07,1, 11.8,1,1, -8.445, 10500.896, 284.565, 52773.409 23/01/08,14:07:58,05,07,1, 11.8,1,1, -8.445, 10500.904, 284.552, 52773.392 23/01/08,14:07:58,06,07,1, 11.8,1,1, -8.445, 10500.875, 284.567, 52773.433 23/01/08,14:07:58,07,07,1, 11.8,1,1, -8.445, 10500.909, 284.548, 52773.427 23/01/08,14:07:58,08,07,1, 11.8,1,1, -8.445, 10500.897, 284.530, 52773.427 23/01/08,14:07:58,09,07,1, 11.8,1,1, -8.445, 10500.891, 284.547, 52773.416 23/01/08,14:07:58,10,07,1, 11.8,1,1, -8.445, 10500.902, 284.536, 52773.394 23/01/08,14:07:58,11,07,1, 11.8,1,1, -8.445, 10500.896, 284.535, 52773.386 23/01/08,14:07:58,12,07,1, 11.8,1,1, -8.445, 10500.885, 284.511, 52773.405 23/01/08,14:07:58,13,07,1, 11.8,1,1, -8.445, 10500.886, 284.550, 52773.389 23/01/08,14:07:58,14,07,1, 11.8,1,1, -8.445, 10500.894, 284.509, 52773.409 23/01/08,14:07:58,15,07,1, 11.8,1,1, -8.445, 10500.906, 284.515, 52773.374 23/01/08,14:07:58,16,07,1, 11.8,1,1, -8.445, 10500.909, 284.509, 52773.419 23/01/08,14:07:58,17,07,1, 11.8,1,1, -8.445, 10500.897, 284.509, 52773.390 23/01/08,14:07:58,18,07,1, 11.8,1,1, -8.445, 10500.874, 284.511, 52773.397 23/01/08,14:07:58,19,07,1, 11.8,1,1, -8.445, 10500.896, 284.533, 52773.396 23/01/08,14:07:59,00,07,1, 11.9,1,1, -8.448, 10500.891, 284.533, 52773.396 23/01/08,14:07:59,01,07,1, 11.9,1,1, -8.448, 10500.883, 284.520, 52773.401 23/01/08,14:07:59,02,07,1, 11.9,1,1, -8.448, 10500.903, 284.507, 52773.431 23/01/08,14:07:59,03,07,1, 11.9,1,1, -8.448, 10500.869, 284.483, 52773.451 23/01/08,14:07:59,04,07,1, 11.9,1,1, -8.448, 10500.911, 284.502, 52773.394 23/01/08,14:07:59,05,07,1, 11.9,1,1, -8.448, 10500.912, 284.495, 52773.377 23/01/08,14:07:59,06,07,1, 11.9,1,1, -8.448, 10500.880, 284.483, 52773.371 23/01/08,14:07:59,07,07,1, 11.9,1,1, -8.448, 10500.893, 284.487, 52773.351 23/01/08,14:07:59,08,07,1, 11.9,1,1, -8.448, 10500.886, 284.481, 52773.373 23/01/08,14:07:59,09,07,1, 11.9,1,1, -8.448, 10500.893, 284.496, 52773.372 23/01/08,14:07:59,10,07,1, 11.9,1,1, -8.448, 10500.896, 284.480, 52773.366 23/01/08,14:07:59,11,07,1, 11.9,1,1, -8.448, 10500.903, 284.495, 52773.355 23/01/08,14:07:59,12,07,1, 11.9,1,1, -8.448, 10500.896, 284.498, 52773.397 23/01/08,14:07:59,13,07,1, 11.9,1,1, -8.448, 10500.872, 284.496, 52773.343 23/01/08,14:07:59,14,07,1, 11.9,1,1, -8.448, 10500.893, 284.479, 52773.373 23/01/08,14:07:59,15,07,1, 11.9,1,1, -8.448, 10500.884, 284.489, 52773.348 23/01/08,14:07:59,16,07,1, 11.9,1,1, -8.448, 10500.904, 284.483, 52773.364 23/01/08,14:07:59,17,07,1, 11.9,1,1, -8.448, 10500.900, 284.489, 52773.359 23/01/08,14:07:59,18,07,1, 11.9,1,1, -8.448, 10500.910, 284.473, 52773.403 23/01/08,14:07:59,19,07,1, 11.9,1,1, -8.448, 10500.898, 284.491, 52773.390 23/01/08,14:08:00,00,07,1, 11.9,1,1, -8.447, 10500.891, 284.491, 52773.390 23/01/08,14:08:00,01,07,1, 11.9,1,1, -8.447, 10500.901, 284.477, 52773.396 23/01/08,14:08:00,02,07,1, 11.9,1,1, -8.447, 10500.937, 284.442, 52773.222 23/01/08,14:08:00,03,07,1, 11.9,1,1, -8.447, 10500.903, 284.444, 52773.135 23/01/08,14:08:00,04,07,1, 11.9,1,1, -8.447, 10500.937, 284.427, 52773.169 23/01/08,14:08:00,05,07,1, 11.9,1,1, -8.447, 10500.910, 284.430, 52773.166 23/01/08,14:08:00,06,07,1, 11.9,1,1, -8.447, 10500.910, 284.426, 52773.213 23/01/08,14:08:00,07,07,1, 11.9,1,1, -8.447, 10500.908, 284.409, 52773.182 23/01/08,14:08:00,08,07,1, 11.9,1,1, -8.447, 10500.913, 284.409, 52773.189 23/01/08,14:08:00,09,07,1, 11.9,1,1, -8.447, 10500.916, 284.402, 52773.154 23/01/08,14:08:00,10,07,1, 11.9,1,1, -8.447, 10500.923, 284.417, 52773.151 23/01/08,14:08:00,11,07,1, 11.9,1,1, -8.447, 10500.918, 284.420, 52773.129 23/01/08,14:08:00,12,07,1, 11.9,1,1, -8.447, 10500.918, 284.407, 52773.143 23/01/08,14:08:00,13,07,1, 11.9,1,1, -8.447, 10500.920, 284.418, 52773.137 23/01/08,14:08:00,14,07,1, 11.9,1,1, -8.447, 10500.918, 284.417, 52773.156 23/01/08,14:08:00,15,07,1, 11.9,1,1, -8.447, 10500.916, 284.427, 52773.168 23/01/08,14:08:00,16,07,1, 11.9,1,1, -8.447, 10500.933, 284.395, 52773.140 23/01/08,14:08:00,17,07,1, 11.9,1,1, -8.447, 10500.914, 284.424, 52773.172 23/01/08,14:08:00,18,07,1, 11.9,1,1, -8.447, 10500.913, 284.420, 52773.169 23/01/08,14:08:00,19,07,1, 11.9,1,1, -8.447, 10500.890, 284.400, 52773.121 23/01/08,14:08:01,00,07,1, 11.8,1,1, -8.446, 10500.883, 284.400, 52773.121 23/01/08,14:08:01,01,07,1, 11.8,1,1, -8.446, 10500.910, 284.403, 52773.158 23/01/08,14:08:01,02,07,1, 11.8,1,1, -8.446, 10500.922, 284.393, 52773.159 23/01/08,14:08:01,03,07,1, 11.8,1,1, -8.446, 10500.922, 284.401, 52773.169 23/01/08,14:08:01,04,07,1, 11.8,1,1, -8.446, 10500.905, 284.387, 52773.139 23/01/08,14:08:01,05,07,1, 11.8,1,1, -8.446, 10500.901, 284.377, 52773.154 23/01/08,14:08:01,06,07,1, 11.8,1,1, -8.446, 10500.928, 284.416, 52773.132 23/01/08,14:08:01,07,07,1, 11.8,1,1, -8.446, 10500.926, 284.407, 52773.132 23/01/08,14:08:01,08,07,1, 11.8,1,1, -8.446, 10500.926, 284.376, 52773.094 23/01/08,14:08:01,09,07,1, 11.8,1,1, -8.446, 10500.926, 284.388, 52773.101 23/01/08,14:08:01,10,07,1, 11.8,1,1, -8.446, 10500.931, 284.383, 52773.171 23/01/08,14:08:01,11,07,1, 11.8,1,1, -8.446, 10500.923, 284.411, 52773.131 23/01/08,14:08:01,12,07,1, 11.8,1,1, -8.446, 10500.916, 284.379, 52773.161 23/01/08,14:08:01,13,07,1, 11.8,1,1, -8.446, 10500.928, 284.387, 52773.142 23/01/08,14:08:01,14,07,1, 11.8,1,1, -8.446, 10500.937, 284.398, 52773.131 23/01/08,14:08:01,15,07,1, 11.8,1,1, -8.446, 10500.932, 284.394, 52773.128 23/01/08,14:08:01,16,07,1, 11.8,1,1, -8.446, 10500.969, 284.376, 52773.151 23/01/08,14:08:01,17,07,1, 11.8,1,1, -8.446, 10500.934, 284.376, 52773.098 23/01/08,14:08:01,18,07,1, 11.8,1,1, -8.446, 10500.970, 284.400, 52773.122 23/01/08,14:08:01,19,07,1, 11.8,1,1, -8.446, 10500.946, 284.361, 52773.114 23/01/08,14:08:02,00,07,1, 11.9,1,1, -8.446, 10500.941, 284.361, 52773.114 23/01/08,14:08:02,01,07,1, 11.9,1,1, -8.446, 10500.946, 284.401, 52773.141 23/01/08,14:08:02,02,07,1, 11.9,1,1, -8.446, 10500.943, 284.380, 52773.116 23/01/08,14:08:02,03,07,1, 11.9,1,1, -8.446, 10500.927, 284.364, 52773.081 23/01/08,14:08:02,04,07,1, 11.9,1,1, -8.446, 10500.954, 284.388, 52773.131 23/01/08,14:08:02,05,07,1, 11.9,1,1, -8.446, 10500.951, 284.371, 52773.115 23/01/08,14:08:02,06,07,1, 11.9,1,1, -8.446, 10500.930, 284.362, 52773.153 23/01/08,14:08:02,07,07,1, 11.9,1,1, -8.446, 10500.963, 284.348, 52773.114 23/01/08,14:08:02,08,07,1, 11.9,1,1, -8.446, 10500.969, 284.358, 52773.134 23/01/08,14:08:02,09,07,1, 11.9,1,1, -8.446, 10500.956, 284.337, 52773.128 23/01/08,14:08:02,10,07,1, 11.9,1,1, -8.446, 10500.954, 284.378, 52773.124 23/01/08,14:08:02,11,07,1, 11.9,1,1, -8.446, 10500.975, 284.349, 52773.097 23/01/08,14:08:02,12,07,1, 11.9,1,1, -8.446, 10500.962, 284.361, 52773.073 23/01/08,14:08:02,13,07,1, 11.9,1,1, -8.446, 10500.995, 284.347, 52773.096 23/01/08,14:08:02,14,07,1, 11.9,1,1, -8.446, 10500.986, 284.371, 52773.106 23/01/08,14:08:02,15,07,1, 11.9,1,1, -8.446, 10501.001, 284.355, 52773.140 23/01/08,14:08:02,16,07,1, 11.9,1,1, -8.446, 10500.981, 284.344, 52773.152 23/01/08,14:08:02,17,07,1, 11.9,1,1, -8.446, 10500.970, 284.348, 52773.139 23/01/08,14:08:02,18,07,1, 11.9,1,1, -8.446, 10500.991, 284.343, 52773.156 23/01/08,14:08:02,19,07,1, 11.9,1,1, -8.446, 10500.984, 284.337, 52773.135 23/01/08,14:08:03,00,07,1, 11.8,1,1, -8.447, 10500.983, 284.337, 52773.135 23/01/08,14:08:03,01,07,1, 11.8,1,1, -8.447, 10500.956, 284.339, 52773.142 23/01/08,14:08:03,02,07,1, 11.8,1,1, -8.447, 10500.970, 284.331, 52773.094 23/01/08,14:08:03,03,07,1, 11.8,1,1, -8.447, 10500.966, 284.345, 52773.146 23/01/08,14:08:03,04,07,1, 11.8,1,1, -8.447, 10500.990, 284.338, 52773.142 23/01/08,14:08:03,05,07,1, 11.8,1,1, -8.447, 10500.986, 284.324, 52773.145 23/01/08,14:08:03,06,07,1, 11.8,1,1, -8.447, 10500.952, 284.334, 52773.133 23/01/08,14:08:03,07,07,1, 11.8,1,1, -8.447, 10500.979, 284.350, 52773.116 23/01/08,14:08:03,08,07,1, 11.8,1,1, -8.447, 10500.973, 284.336, 52773.148 23/01/08,14:08:03,09,07,1, 11.8,1,1, -8.447, 10501.004, 284.319, 52773.135 23/01/08,14:08:03,10,07,1, 11.8,1,1, -8.447, 10501.000, 284.311, 52773.117 23/01/08,14:08:03,11,07,1, 11.8,1,1, -8.447, 10501.005, 284.314, 52773.129 23/01/08,14:08:03,12,07,1, 11.8,1,1, -8.447, 10501.010, 284.334, 52773.109 23/01/08,14:08:03,13,07,1, 11.8,1,1, -8.447, 10500.998, 284.316, 52773.106 23/01/08,14:08:03,14,07,1, 11.8,1,1, -8.447, 10501.013, 284.326, 52773.096 23/01/08,14:08:03,15,07,1, 11.8,1,1, -8.447, 10500.992, 284.338, 52773.085 23/01/08,14:08:03,16,07,1, 11.8,1,1, -8.447, 10500.986, 284.309, 52773.112 23/01/08,14:08:03,17,07,1, 11.8,1,1, -8.447, 10500.994, 284.311, 52773.065 23/01/08,14:08:03,18,07,1, 11.8,1,1, -8.447, 10500.983, 284.306, 52773.109 23/01/08,14:08:03,19,07,1, 11.8,1,1, -8.447, 10500.996, 284.323, 52773.109 23/01/08,14:08:04,00,08,1, 11.8,1,1, -8.449, 10500.991, 284.323, 52773.109 23/01/08,14:08:04,01,08,1, 11.8,1,1, -8.449, 10500.985, 284.323, 52773.122 23/01/08,14:08:04,02,08,1, 11.8,1,1, -8.449, 10500.978, 284.335, 52773.085 23/01/08,14:08:04,03,08,1, 11.8,1,1, -8.449, 10501.002, 284.326, 52773.072 23/01/08,14:08:04,04,08,1, 11.8,1,1, -8.449, 10500.989, 284.322, 52773.096 23/01/08,14:08:04,05,08,1, 11.8,1,1, -8.449, 10500.970, 284.306, 52773.089 23/01/08,14:08:04,06,08,1, 11.8,1,1, -8.449, 10500.993, 284.332, 52773.105 23/01/08,14:08:04,07,08,1, 11.8,1,1, -8.449, 10501.006, 284.296, 52773.086 23/01/08,14:08:04,08,08,1, 11.8,1,1, -8.449, 10500.991, 284.292, 52773.093 23/01/08,14:08:04,09,08,1, 11.8,1,1, -8.449, 10500.998, 284.295, 52773.093 23/01/08,14:08:04,10,08,1, 11.8,1,1, -8.449, 10500.981, 284.315, 52773.118 23/01/08,14:08:04,11,08,1, 11.8,1,1, -8.449, 10500.995, 284.320, 52773.096 23/01/08,14:08:04,12,08,1, 11.8,1,1, -8.449, 10501.001, 284.318, 52773.067 23/01/08,14:08:04,13,08,1, 11.8,1,1, -8.449, 10500.978, 284.295, 52773.070 23/01/08,14:08:04,14,08,1, 11.8,1,1, -8.449, 10501.022, 284.284, 52773.098 23/01/08,14:08:04,15,08,1, 11.8,1,1, -8.449, 10501.002, 284.286, 52773.089 23/01/08,14:08:04,16,08,1, 11.8,1,1, -8.449, 10500.999, 284.297, 52773.138 23/01/08,14:08:04,17,08,1, 11.8,1,1, -8.449, 10501.004, 284.289, 52773.084 23/01/08,14:08:04,18,08,1, 11.8,1,1, -8.449, 10500.969, 284.272, 52773.061 23/01/08,14:08:04,19,08,1, 11.8,1,1, -8.449, 10501.015, 284.282, 52773.058 23/01/08,14:08:05,00,08,1, 12.0,1,1, -8.447, 10501.008, 284.282, 52773.058 23/01/08,14:08:05,01,08,1, 12.0,1,1, -8.447, 10501.017, 284.293, 52773.084 23/01/08,14:08:05,02,08,1, 12.0,1,1, -8.447, 10501.009, 284.273, 52773.103 23/01/08,14:08:05,03,08,1, 12.0,1,1, -8.447, 10501.009, 284.271, 52773.095 23/01/08,14:08:05,04,08,1, 12.0,1,1, -8.447, 10500.997, 284.281, 52773.105 23/01/08,14:08:05,05,08,1, 12.0,1,1, -8.447, 10500.986, 284.271, 52773.098 23/01/08,14:08:05,06,08,1, 12.0,1,1, -8.447, 10500.994, 284.281, 52773.069 23/01/08,14:08:05,07,08,1, 12.0,1,1, -8.447, 10501.000, 284.281, 52773.096 23/01/08,14:08:05,08,08,1, 12.0,1,1, -8.447, 10501.031, 284.247, 52773.079 23/01/08,14:08:05,09,08,1, 12.0,1,1, -8.447, 10501.029, 284.287, 52773.092 23/01/08,14:08:05,10,08,1, 12.0,1,1, -8.447, 10501.005, 284.270, 52773.088 23/01/08,14:08:05,11,08,1, 12.0,1,1, -8.447, 10501.016, 284.262, 52773.062 23/01/08,14:08:05,12,08,1, 12.0,1,1, -8.447, 10501.011, 284.284, 52773.072 23/01/08,14:08:05,13,08,1, 12.0,1,1, -8.447, 10500.997, 284.276, 52773.066 23/01/08,14:08:05,14,08,1, 12.0,1,1, -8.447, 10501.034, 284.284, 52773.079 23/01/08,14:08:05,15,08,1, 12.0,1,1, -8.447, 10501.027, 284.283, 52773.059 23/01/08,14:08:05,16,08,1, 12.0,1,1, -8.447, 10500.987, 284.262, 52773.063 23/01/08,14:08:05,17,08,1, 12.0,1,1, -8.447, 10501.023, 284.302, 52773.067 23/01/08,14:08:05,18,08,1, 12.0,1,1, -8.447, 10501.023, 284.258, 52773.079 23/01/08,14:08:05,19,08,1, 12.0,1,1, -8.447, 10501.037, 284.273, 52773.063 23/01/08,14:08:06,00,08,1, 11.9,1,1, -8.449, 10501.033, 284.273, 52773.063 23/01/08,14:08:06,01,08,1, 11.9,1,1, -8.449, 10501.001, 284.263, 52773.121 23/01/08,14:08:06,02,08,1, 11.9,1,1, -8.449, 10501.047, 284.256, 52773.093 23/01/08,14:08:06,03,08,1, 11.9,1,1, -8.449, 10501.025, 284.259, 52773.097 23/01/08,14:08:06,04,08,1, 11.9,1,1, -8.449, 10501.036, 284.230, 52773.070 23/01/08,14:08:06,05,08,1, 11.9,1,1, -8.449, 10501.017, 284.262, 52773.074 23/01/08,14:08:06,06,08,1, 11.9,1,1, -8.449, 10501.036, 284.289, 52773.114 23/01/08,14:08:06,07,08,1, 11.9,1,1, -8.449, 10501.045, 284.267, 52773.104 23/01/08,14:08:06,08,08,1, 11.9,1,1, -8.449, 10501.039, 284.249, 52773.077 23/01/08,14:08:06,09,08,1, 11.9,1,1, -8.449, 10501.050, 284.250, 52773.093 23/01/08,14:08:06,10,08,1, 11.9,1,1, -8.449, 10501.048, 284.259, 52773.070 23/01/08,14:08:06,11,08,1, 11.9,1,1, -8.449, 10501.038, 284.238, 52772.875 23/01/08,14:08:06,12,08,1, 11.9,1,1, -8.449, 10501.043, 284.236, 52773.163 23/01/08,14:08:06,13,08,1, 11.9,1,1, -8.449, 10501.052, 284.218, 52773.132 23/01/08,14:08:06,14,08,1, 11.9,1,1, -8.449, 10501.066, 284.258, 52773.122 23/01/08,14:08:06,15,08,1, 11.9,1,1, -8.449, 10501.040, 284.234, 52773.102 23/01/08,14:08:06,16,08,1, 11.9,1,1, -8.449, 10501.046, 284.248, 52773.093 23/01/08,14:08:06,17,08,1, 11.9,1,1, -8.449, 10501.055, 284.261, 52773.098 23/01/08,14:08:06,18,08,1, 11.9,1,1, -8.449, 10501.044, 284.245, 52773.081 23/01/08,14:08:06,19,08,1, 11.9,1,1, -8.449, 10501.054, 284.231, 52773.084 23/01/08,14:08:07,00,08,1, 11.8,1,1, -8.445, 10501.050, 284.231, 52773.084 23/01/08,14:08:07,01,08,1, 11.8,1,1, -8.445, 10501.052, 284.201, 52773.093 23/01/08,14:08:07,02,08,1, 11.8,1,1, -8.445, 10501.052, 284.233, 52773.086 23/01/08,14:08:07,03,08,1, 11.8,1,1, -8.445, 10501.049, 284.247, 52773.103 23/01/08,14:08:07,04,08,1, 11.8,1,1, -8.445, 10501.053, 284.222, 52773.096 23/01/08,14:08:07,05,08,1, 11.8,1,1, -8.445, 10501.040, 284.202, 52773.085 23/01/08,14:08:07,06,08,1, 11.8,1,1, -8.445, 10501.060, 284.239, 52773.088 23/01/08,14:08:07,07,08,1, 11.8,1,1, -8.445, 10501.054, 284.223, 52773.089 23/01/08,14:08:07,08,08,1, 11.8,1,1, -8.445, 10501.055, 284.236, 52773.073 23/01/08,14:08:07,09,08,1, 11.8,1,1, -8.445, 10501.034, 284.237, 52773.072 23/01/08,14:08:07,10,08,1, 11.8,1,1, -8.445, 10501.045, 284.219, 52773.065 23/01/08,14:08:07,11,08,1, 11.8,1,1, -8.445, 10501.045, 284.202, 52773.031 23/01/08,14:08:07,12,08,1, 11.8,1,1, -8.445, 10501.086, 284.205, 52772.919 23/01/08,14:08:07,13,08,1, 11.8,1,1, -8.445, 10501.094, 284.230, 52773.110 23/01/08,14:08:07,14,08,1, 11.8,1,1, -8.445, 10501.063, 284.201, 52773.101 23/01/08,14:08:07,15,08,1, 11.8,1,1, -8.445, 10501.072, 284.211, 52773.091 23/01/08,14:08:07,16,08,1, 11.8,1,1, -8.445, 10501.075, 284.196, 52773.105 23/01/08,14:08:07,17,08,1, 11.8,1,1, -8.445, 10501.057, 284.190, 52773.063 23/01/08,14:08:07,18,08,1, 11.8,1,1, -8.445, 10501.060, 284.197, 52773.082 23/01/08,14:08:07,19,08,1, 11.8,1,1, -8.445, 10501.048, 284.203, 52773.065 23/01/08,14:08:08,00,08,1, 11.9,1,1, -8.449, 10501.041, 284.203, 52773.065 23/01/08,14:08:08,01,08,1, 11.9,1,1, -8.449, 10501.045, 284.203, 52773.096 23/01/08,14:08:08,02,08,1, 11.9,1,1, -8.449, 10501.056, 284.201, 52773.044 23/01/08,14:08:08,03,08,1, 11.9,1,1, -8.449, 10501.034, 284.176, 52773.091 23/01/08,14:08:08,04,08,1, 11.9,1,1, -8.449, 10501.072, 284.207, 52773.121 23/01/08,14:08:08,05,08,1, 11.9,1,1, -8.449, 10501.084, 284.183, 52773.080 23/01/08,14:08:08,06,08,1, 11.9,1,1, -8.449, 10501.042, 284.200, 52773.096 23/01/08,14:08:08,07,08,1, 11.9,1,1, -8.449, 10501.075, 284.190, 52773.065 23/01/08,14:08:08,08,08,1, 11.9,1,1, -8.449, 10501.059, 284.202, 52773.059 23/01/08,14:08:08,09,08,1, 11.9,1,1, -8.449, 10501.069, 284.219, 52773.170 23/01/08,14:08:08,10,08,1, 11.9,1,1, -8.449, 10501.102, 284.167, 52773.034 23/01/08,14:08:08,11,08,1, 11.9,1,1, -8.449, 10501.075, 284.169, 52773.022 23/01/08,14:08:08,12,08,1, 11.9,1,1, -8.449, 10501.056, 284.179, 52773.032 23/01/08,14:08:08,13,08,1, 11.9,1,1, -8.449, 10501.095, 284.174, 52773.036 23/01/08,14:08:08,14,08,1, 11.9,1,1, -8.449, 10501.074, 284.171, 52773.047 23/01/08,14:08:08,15,08,1, 11.9,1,1, -8.449, 10501.085, 284.164, 52773.051 23/01/08,14:08:08,16,08,1, 11.9,1,1, -8.449, 10501.072, 284.177, 52773.055 23/01/08,14:08:08,17,08,1, 11.9,1,1, -8.449, 10501.103, 284.185, 52773.085 23/01/08,14:08:08,18,08,1, 11.9,1,1, -8.449, 10501.090, 284.183, 52773.088 23/01/08,14:08:08,19,08,1, 11.9,1,1, -8.449, 10501.092, 284.177, 52773.046 23/01/08,14:08:09,00,08,1, 11.9,1,1, -8.447, 10501.091, 284.177, 52773.046 23/01/08,14:08:09,01,08,1, 11.9,1,1, -8.447, 10501.093, 284.157, 52773.069 23/01/08,14:08:09,02,08,1, 11.9,1,1, -8.447, 10501.094, 284.193, 52773.040 23/01/08,14:08:09,03,08,1, 11.9,1,1, -8.447, 10501.102, 284.168, 52773.048 23/01/08,14:08:09,04,08,1, 11.9,1,1, -8.447, 10501.074, 284.171, 52773.055 23/01/08,14:08:09,05,08,1, 11.9,1,1, -8.447, 10501.110, 284.177, 52773.041 23/01/08,14:08:09,06,08,1, 11.9,1,1, -8.447, 10501.103, 284.161, 52773.031 23/01/08,14:08:09,07,08,1, 11.9,1,1, -8.447, 10501.097, 284.147, 52773.077 23/01/08,14:08:09,08,08,1, 11.9,1,1, -8.447, 10501.104, 284.191, 52773.065 23/01/08,14:08:09,09,08,1, 11.9,1,1, -8.447, 10501.111, 284.180, 52773.050 23/01/08,14:08:09,10,08,1, 11.9,1,1, -8.447, 10501.087, 284.148, 52773.060 23/01/08,14:08:09,11,08,1, 11.9,1,1, -8.447, 10501.109, 284.163, 52773.054 23/01/08,14:08:09,12,08,1, 11.9,1,1, -8.447, 10501.115, 284.175, 52773.061 23/01/08,14:08:09,13,08,1, 11.9,1,1, -8.447, 10501.099, 284.171, 52773.044 23/01/08,14:08:09,14,08,1, 11.9,1,1, -8.447, 10501.111, 284.173, 52773.022 23/01/08,14:08:09,15,08,1, 11.9,1,1, -8.447, 10501.118, 284.184, 52773.027 23/01/08,14:08:09,16,08,1, 11.9,1,1, -8.447, 10501.126, 284.169, 52773.033 23/01/08,14:08:09,17,08,1, 11.9,1,1, -8.447, 10501.112, 284.184, 52773.053 23/01/08,14:08:09,18,08,1, 11.9,1,1, -8.447, 10501.131, 284.194, 52773.044 23/01/08,14:08:09,19,08,1, 11.9,1,1, -8.447, 10501.104, 284.171, 52773.033 23/01/08,14:08:10,00,08,1, 11.8,1,1, -8.450, 10501.100, 284.171, 52773.033 23/01/08,14:08:10,01,08,1, 11.8,1,1, -8.450, 10501.116, 284.182, 52773.062 23/01/08,14:08:10,02,08,1, 11.8,1,1, -8.450, 10501.124, 284.178, 52773.010 23/01/08,14:08:10,03,08,1, 11.8,1,1, -8.450, 10501.105, 284.162, 52773.030 23/01/08,14:08:10,04,08,1, 11.8,1,1, -8.450, 10501.134, 284.166, 52772.911 23/01/08,14:08:10,05,08,1, 11.8,1,1, -8.450, 10501.142, 284.156, 52773.067 23/01/08,14:08:10,06,08,1, 11.8,1,1, -8.450, 10501.127, 284.147, 52773.044 23/01/08,14:08:10,07,08,1, 11.8,1,1, -8.450, 10501.134, 284.167, 52773.023 23/01/08,14:08:10,08,08,1, 11.8,1,1, -8.450, 10501.163, 284.172, 52773.007 23/01/08,14:08:10,09,08,1, 11.8,1,1, -8.450, 10501.140, 284.143, 52773.016 23/01/08,14:08:10,10,08,1, 11.8,1,1, -8.450, 10501.136, 284.159, 52772.972 23/01/08,14:08:10,11,08,1, 11.8,1,1, -8.450, 10501.127, 284.157, 52773.020 23/01/08,14:08:10,12,08,1, 11.8,1,1, -8.450, 10501.141, 284.131, 52773.012 23/01/08,14:08:10,13,08,1, 11.8,1,1, -8.450, 10501.133, 284.147, 52772.990 23/01/08,14:08:10,14,08,1, 11.8,1,1, -8.450, 10501.157, 284.158, 52772.981 23/01/08,14:08:10,15,08,1, 11.8,1,1, -8.450, 10501.149, 284.176, 52773.020 23/01/08,14:08:10,16,08,1, 11.8,1,1, -8.450, 10501.145, 284.148, 52773.010 23/01/08,14:08:10,17,08,1, 11.8,1,1, -8.450, 10501.153, 284.139, 52773.019 23/01/08,14:08:10,18,08,1, 11.8,1,1, -8.450, 10501.147, 284.145, 52773.022 23/01/08,14:08:10,19,08,1, 11.8,1,1, -8.450, 10501.167, 284.155, 52773.009 23/01/08,14:08:11,00,08,1, 11.8,1,1, -8.445, 10501.167, 284.155, 52773.009 23/01/08,14:08:11,01,08,1, 11.8,1,1, -8.445, 10501.155, 284.153, 52772.964 23/01/08,14:08:11,02,08,1, 11.8,1,1, -8.445, 10501.156, 284.141, 52772.999 23/01/08,14:08:11,03,08,1, 11.8,1,1, -8.445, 10501.153, 284.154, 52773.032 23/01/08,14:08:11,04,08,1, 11.8,1,1, -8.445, 10501.161, 284.150, 52773.004 23/01/08,14:08:11,05,08,1, 11.8,1,1, -8.445, 10501.203, 284.147, 52772.993 23/01/08,14:08:11,06,08,1, 11.8,1,1, -8.445, 10501.176, 284.158, 52772.997 23/01/08,14:08:11,07,08,1, 11.8,1,1, -8.445, 10501.189, 284.127, 52773.005 23/01/08,14:08:11,08,08,1, 11.8,1,1, -8.445, 10501.199, 284.137, 52773.008 23/01/08,14:08:11,09,08,1, 11.8,1,1, -8.445, 10501.166, 284.128, 52772.995 23/01/08,14:08:11,10,08,1, 11.8,1,1, -8.445, 10501.210, 284.152, 52773.010 23/01/08,14:08:11,11,08,1, 11.8,1,1, -8.445, 10501.179, 284.149, 52772.999 23/01/08,14:08:11,12,08,1, 11.8,1,1, -8.445, 10501.192, 284.123, 52773.033 23/01/08,14:08:11,13,08,1, 11.8,1,1, -8.445, 10501.181, 284.147, 52773.018 23/01/08,14:08:11,14,08,1, 11.8,1,1, -8.445, 10501.207, 284.158, 52772.969 23/01/08,14:08:11,15,08,1, 11.8,1,1, -8.445, 10501.200, 284.146, 52772.959 23/01/08,14:08:11,16,08,1, 11.8,1,1, -8.445, 10501.207, 284.139, 52772.974 23/01/08,14:08:11,17,08,1, 11.8,1,1, -8.445, 10501.175, 284.152, 52772.989 23/01/08,14:08:11,18,08,1, 11.8,1,1, -8.445, 10501.197, 284.146, 52772.983 23/01/08,14:08:11,19,08,1, 11.8,1,1, -8.445, 10501.204, 284.133, 52773.009 23/01/08,14:08:12,00,08,1, 11.9,1,1, -8.449, 10501.200, 284.133, 52773.009 23/01/08,14:08:12,01,08,1, 11.9,1,1, -8.449, 10501.194, 284.157, 52772.922 23/01/08,14:08:12,02,08,1, 11.9,1,1, -8.449, 10501.193, 284.149, 52772.962 23/01/08,14:08:12,03,08,1, 11.9,1,1, -8.449, 10501.198, 284.156, 52772.959 23/01/08,14:08:12,04,08,1, 11.9,1,1, -8.449, 10501.202, 284.147, 52772.980 23/01/08,14:08:12,05,08,1, 11.9,1,1, -8.449, 10501.223, 284.138, 52772.966 23/01/08,14:08:12,06,08,1, 11.9,1,1, -8.449, 10501.203, 284.124, 52773.007 23/01/08,14:08:12,07,08,1, 11.9,1,1, -8.449, 10501.218, 284.140, 52772.974 23/01/08,14:08:12,08,08,1, 11.9,1,1, -8.449, 10501.208, 284.153, 52772.993 23/01/08,14:08:12,09,08,1, 11.9,1,1, -8.449, 10501.213, 284.149, 52772.976 23/01/08,14:08:12,10,08,1, 11.9,1,1, -8.449, 10501.226, 284.147, 52772.997 23/01/08,14:08:12,11,08,1, 11.9,1,1, -8.449, 10501.207, 284.144, 52773.120 23/01/08,14:08:12,12,08,1, 11.9,1,1, -8.449, 10501.223, 284.148, 52773.010 23/01/08,14:08:12,13,08,1, 11.9,1,1, -8.449, 10501.230, 284.161, 52772.968 23/01/08,14:08:12,14,08,1, 11.9,1,1, -8.449, 10501.235, 284.135, 52772.963 23/01/08,14:08:12,15,08,1, 11.9,1,1, -8.449, 10501.203, 284.138, 52772.938 23/01/08,14:08:12,16,08,1, 11.9,1,1, -8.449, 10501.240, 284.138, 52772.953 23/01/08,14:08:12,17,08,1, 11.9,1,1, -8.449, 10501.254, 284.137, 52772.940 23/01/08,14:08:12,18,08,1, 11.9,1,1, -8.449, 10501.237, 284.130, 52772.957 23/01/08,14:08:12,19,08,1, 11.9,1,1, -8.449, 10501.253, 284.117, 52772.954 23/01/08,14:08:13,00,08,1, 11.9,1,1, -8.448, 10501.250, 284.117, 52772.954 23/01/08,14:08:13,01,08,1, 11.9,1,1, -8.448, 10501.219, 284.133, 52772.973 23/01/08,14:08:13,02,08,1, 11.9,1,1, -8.448, 10501.244, 284.126, 52772.972 23/01/08,14:08:13,03,08,1, 11.9,1,1, -8.448, 10501.243, 284.138, 52772.946 23/01/08,14:08:13,04,08,1, 11.9,1,1, -8.448, 10501.237, 284.147, 52772.978 23/01/08,14:08:13,05,08,1, 11.9,1,1, -8.448, 10501.261, 284.162, 52773.004 23/01/08,14:08:13,06,08,1, 11.9,1,1, -8.448, 10501.255, 284.134, 52772.935 23/01/08,14:08:13,07,08,1, 11.9,1,1, -8.448, 10501.242, 284.118, 52772.979 23/01/08,14:08:13,08,08,1, 11.9,1,1, -8.448, 10501.300, 284.108, 52772.998 23/01/08,14:08:13,09,08,1, 11.9,1,1, -8.448, 10501.270, 284.136, 52772.964 23/01/08,14:08:13,10,08,1, 11.9,1,1, -8.448, 10501.262, 284.120, 52772.951 23/01/08,14:08:13,11,08,1, 11.9,1,1, -8.448, 10501.279, 284.110, 52772.970 23/01/08,14:08:13,12,08,1, 11.9,1,1, -8.448, 10501.284, 284.137, 52772.983 23/01/08,14:08:13,13,08,1, 11.9,1,1, -8.448, 10501.278, 284.107, 52772.960 23/01/08,14:08:13,14,08,1, 11.9,1,1, -8.448, 10501.289, 284.138, 52772.955 23/01/08,14:08:13,15,08,1, 11.9,1,1, -8.448, 10501.281, 284.125, 52772.985 23/01/08,14:08:13,16,08,1, 11.9,1,1, -8.448, 10501.267, 284.101, 52772.970 23/01/08,14:08:13,17,08,1, 11.9,1,1, -8.448, 10501.279, 284.117, 52772.922 23/01/08,14:08:13,18,08,1, 11.9,1,1, -8.448, 10501.274, 284.083, 52772.925 23/01/08,14:08:13,19,08,1, 11.9,1,1, -8.448, 10501.292, 284.103, 52772.957 23/01/08,14:08:14,00,08,1, 11.8,1,1, -8.448, 10501.292, 284.103, 52772.957 23/01/08,14:08:14,01,08,1, 11.8,1,1, -8.448, 10501.287, 284.092, 52772.955 23/01/08,14:08:14,02,08,1, 11.8,1,1, -8.448, 10501.297, 284.111, 52772.959 23/01/08,14:08:14,03,08,1, 11.8,1,1, -8.448, 10501.297, 284.113, 52772.956 23/01/08,14:08:14,04,08,1, 11.8,1,1, -8.448, 10501.300, 284.110, 52772.955 23/01/08,14:08:14,05,08,1, 11.8,1,1, -8.448, 10501.292, 284.103, 52772.964 23/01/08,14:08:14,06,08,1, 11.8,1,1, -8.448, 10501.322, 284.102, 52772.984 23/01/08,14:08:14,07,08,1, 11.8,1,1, -8.448, 10501.292, 284.102, 52772.958 23/01/08,14:08:14,08,08,1, 11.8,1,1, -8.448, 10501.303, 284.106, 52772.945 23/01/08,14:08:14,09,08,1, 11.8,1,1, -8.448, 10501.312, 284.115, 52772.982 23/01/08,14:08:14,10,08,1, 11.8,1,1, -8.448, 10501.302, 284.100, 52772.940 23/01/08,14:08:14,11,08,1, 11.8,1,1, -8.448, 10501.287, 284.100, 52772.925 23/01/08,14:08:14,12,08,1, 11.8,1,1, -8.448, 10501.296, 284.089, 52772.949 23/01/08,14:08:14,13,08,1, 11.8,1,1, -8.448, 10501.317, 284.099, 52772.982 23/01/08,14:08:14,14,08,1, 11.8,1,1, -8.448, 10501.316, 284.110, 52772.974 23/01/08,14:08:14,15,08,1, 11.8,1,1, -8.448, 10501.303, 284.099, 52772.977 23/01/08,14:08:14,16,08,1, 11.8,1,1, -8.448, 10501.310, 284.042, 52772.940 23/01/08,14:08:14,17,08,1, 11.8,1,1, -8.448, 10501.316, 284.090, 52772.928 23/01/08,14:08:14,18,08,1, 11.8,1,1, -8.448, 10501.331, 284.048, 52773.009 23/01/08,14:08:14,19,08,1, 11.8,1,1, -8.448, 10501.296, 284.097, 52772.955 23/01/08,14:08:15,00,08,1, 11.9,1,1, -8.444, 10501.292, 284.097, 52772.955 23/01/08,14:08:15,01,08,1, 11.9,1,1, -8.444, 10501.288, 284.077, 52772.962 23/01/08,14:08:15,02,08,1, 11.9,1,1, -8.444, 10501.336, 284.075, 52772.954 23/01/08,14:08:15,03,08,1, 11.9,1,1, -8.444, 10501.299, 284.079, 52772.973 23/01/08,14:08:15,04,08,1, 11.9,1,1, -8.444, 10501.326, 284.070, 52772.945 23/01/08,14:08:15,05,08,1, 11.9,1,1, -8.444, 10501.310, 284.093, 52772.954 23/01/08,14:08:15,06,08,1, 11.9,1,1, -8.444, 10501.338, 284.074, 52772.967 23/01/08,14:08:15,07,08,1, 11.9,1,1, -8.444, 10501.326, 284.070, 52772.925 23/01/08,14:08:15,08,08,1, 11.9,1,1, -8.444, 10501.328, 284.059, 52772.946 23/01/08,14:08:15,09,08,1, 11.9,1,1, -8.444, 10501.327, 284.106, 52772.933 23/01/08,14:08:15,10,08,1, 11.9,1,1, -8.444, 10501.300, 284.080, 52772.925 23/01/08,14:08:15,11,08,1, 11.9,1,1, -8.444, 10501.322, 284.098, 52772.946 23/01/08,14:08:15,12,08,1, 11.9,1,1, -8.444, 10501.342, 284.087, 52772.934 23/01/08,14:08:15,13,08,1, 11.9,1,1, -8.444, 10501.314, 284.069, 52772.920 23/01/08,14:08:15,14,08,1, 11.9,1,1, -8.444, 10501.342, 284.061, 52772.935 23/01/08,14:08:15,15,08,1, 11.9,1,1, -8.444, 10501.346, 284.062, 52772.940 23/01/08,14:08:15,16,08,1, 11.9,1,1, -8.444, 10501.335, 284.083, 52772.941 23/01/08,14:08:15,17,08,1, 11.9,1,1, -8.444, 10501.358, 284.074, 52772.942 23/01/08,14:08:15,18,08,1, 11.9,1,1, -8.444, 10501.347, 284.099, 52772.914 23/01/08,14:08:15,19,08,1, 11.9,1,1, -8.444, 10501.334, 284.080, 52772.931 23/01/08,14:08:16,00,08,1, 11.9,1,1, -8.446, 10501.333, 284.080, 52772.931 23/01/08,14:08:16,01,08,1, 11.9,1,1, -8.446, 10501.326, 284.096, 52772.934 23/01/08,14:08:16,02,08,1, 11.9,1,1, -8.446, 10501.333, 284.099, 52772.944 23/01/08,14:08:16,03,08,1, 11.9,1,1, -8.446, 10501.337, 284.061, 52772.928 23/01/08,14:08:16,04,08,1, 11.9,1,1, -8.446, 10501.349, 284.048, 52772.951 23/01/08,14:08:16,05,08,1, 11.9,1,1, -8.446, 10501.342, 284.070, 52772.940 23/01/08,14:08:16,06,08,1, 11.9,1,1, -8.446, 10501.330, 284.052, 52772.945 23/01/08,14:08:16,07,08,1, 11.9,1,1, -8.446, 10501.329, 284.038, 52772.918 23/01/08,14:08:16,08,08,1, 11.9,1,1, -8.446, 10501.332, 284.065, 52772.948 23/01/08,14:08:16,09,08,1, 11.9,1,1, -8.446, 10501.329, 284.043, 52772.894 23/01/08,14:08:16,10,08,1, 11.9,1,1, -8.446, 10501.363, 284.040, 52772.887 23/01/08,14:08:16,11,08,1, 11.9,1,1, -8.446, 10501.337, 284.028, 52772.905 23/01/08,14:08:16,12,08,1, 11.9,1,1, -8.446, 10501.369, 284.055, 52772.912 23/01/08,14:08:16,13,08,1, 11.9,1,1, -8.446, 10501.363, 284.048, 52772.894 23/01/08,14:08:16,14,08,1, 11.9,1,1, -8.446, 10501.347, 284.055, 52772.904 23/01/08,14:08:16,15,08,1, 11.9,1,1, -8.446, 10501.356, 284.038, 52772.891 23/01/08,14:08:16,16,08,1, 11.9,1,1, -8.446, 10501.348, 284.047, 52772.898 23/01/08,14:08:16,17,08,1, 11.9,1,1, -8.446, 10501.369, 284.042, 52772.930 23/01/08,14:08:16,18,08,1, 11.9,1,1, -8.446, 10501.364, 284.039, 52772.913 23/01/08,14:08:16,19,08,1, 11.9,1,1, -8.446, 10501.340, 284.046, 52772.929 23/01/08,14:08:17,00,09,1, 11.8,1,1, -8.446, 10501.333, 284.046, 52772.929 23/01/08,14:08:17,01,09,1, 11.8,1,1, -8.446, 10501.376, 284.029, 52772.895 23/01/08,14:08:17,02,09,1, 11.8,1,1, -8.446, 10501.358, 284.035, 52772.897 23/01/08,14:08:17,03,09,1, 11.8,1,1, -8.446, 10501.378, 284.042, 52772.915 23/01/08,14:08:17,04,09,1, 11.8,1,1, -8.446, 10501.351, 284.034, 52772.934 23/01/08,14:08:17,05,09,1, 11.8,1,1, -8.446, 10501.383, 284.031, 52772.921 23/01/08,14:08:17,06,09,1, 11.8,1,1, -8.446, 10501.377, 284.034, 52772.914 23/01/08,14:08:17,07,09,1, 11.8,1,1, -8.446, 10501.380, 284.038, 52772.897 23/01/08,14:08:17,08,09,1, 11.8,1,1, -8.446, 10501.376, 284.038, 52772.924 23/01/08,14:08:17,09,09,1, 11.8,1,1, -8.446, 10501.372, 284.045, 52773.141 23/01/08,14:08:17,10,09,1, 11.8,1,1, -8.446, 10501.406, 284.011, 52772.916 23/01/08,14:08:17,11,09,1, 11.8,1,1, -8.446, 10501.392, 284.048, 52772.863 23/01/08,14:08:17,12,09,1, 11.8,1,1, -8.446, 10501.398, 284.060, 52772.922 23/01/08,14:08:17,13,09,1, 11.8,1,1, -8.446, 10501.415, 284.046, 52772.894 23/01/08,14:08:17,14,09,1, 11.8,1,1, -8.446, 10501.372, 284.022, 52772.909 23/01/08,14:08:17,15,09,1, 11.8,1,1, -8.446, 10501.393, 284.036, 52772.908 23/01/08,14:08:17,16,09,1, 11.8,1,1, -8.446, 10501.390, 284.052, 52772.888 23/01/08,14:08:17,17,09,1, 11.8,1,1, -8.446, 10501.395, 284.055, 52772.889 23/01/08,14:08:17,18,09,1, 11.8,1,1, -8.446, 10501.399, 284.037, 52772.871 23/01/08,14:08:17,19,09,1, 11.8,1,1, -8.446, 10501.406, 284.044, 52772.908 23/01/08,14:08:18,00,09,1, 11.8,1,1, -8.450, 10501.400, 284.044, 52772.908 23/01/08,14:08:18,01,09,1, 11.8,1,1, -8.450, 10501.389, 284.034, 52772.872 23/01/08,14:08:18,02,09,1, 11.8,1,1, -8.450, 10501.380, 284.051, 52772.897 23/01/08,14:08:18,03,09,1, 11.8,1,1, -8.450, 10501.397, 284.035, 52772.895 23/01/08,14:08:18,04,09,1, 11.8,1,1, -8.450, 10501.427, 284.036, 52772.901 23/01/08,14:08:18,05,09,1, 11.8,1,1, -8.450, 10501.406, 284.045, 52772.917 23/01/08,14:08:18,06,09,1, 11.8,1,1, -8.450, 10501.412, 284.039, 52772.892 23/01/08,14:08:18,07,09,1, 11.8,1,1, -8.450, 10501.423, 284.024, 52772.721 23/01/08,14:08:18,08,09,1, 11.8,1,1, -8.450, 10501.451, 284.030, 52772.867 23/01/08,14:08:18,09,09,1, 11.8,1,1, -8.450, 10501.458, 284.029, 52772.889 23/01/08,14:08:18,10,09,1, 11.8,1,1, -8.450, 10501.416, 284.023, 52772.902 23/01/08,14:08:18,11,09,1, 11.8,1,1, -8.450, 10501.473, 284.021, 52772.876 23/01/08,14:08:18,12,09,1, 11.8,1,1, -8.450, 10501.424, 284.027, 52772.877 23/01/08,14:08:18,13,09,1, 11.8,1,1, -8.450, 10501.451, 284.027, 52772.854 23/01/08,14:08:18,14,09,1, 11.8,1,1, -8.450, 10501.432, 284.049, 52772.858 23/01/08,14:08:18,15,09,1, 11.8,1,1, -8.450, 10501.425, 284.028, 52772.881 23/01/08,14:08:18,16,09,1, 11.8,1,1, -8.450, 10501.459, 284.045, 52772.907 23/01/08,14:08:18,17,09,1, 11.8,1,1, -8.450, 10501.444, 284.028, 52772.888 23/01/08,14:08:18,18,09,1, 11.8,1,1, -8.450, 10501.449, 284.045, 52772.862 23/01/08,14:08:18,19,09,1, 11.8,1,1, -8.450, 10501.433, 284.026, 52772.888 23/01/08,14:08:19,00,08,1, 11.8,1,1, -8.447, 10501.425, 284.026, 52772.888 23/01/08,14:08:19,01,08,1, 11.8,1,1, -8.447, 10501.417, 284.031, 52772.910 23/01/08,14:08:19,02,08,1, 11.8,1,1, -8.447, 10501.464, 284.010, 52772.888 23/01/08,14:08:19,03,08,1, 11.8,1,1, -8.447, 10501.428, 284.043, 52773.092 23/01/08,14:08:19,04,08,1, 11.8,1,1, -8.447, 10501.428, 284.026, 52772.860 23/01/08,14:08:19,05,08,1, 11.8,1,1, -8.447, 10501.461, 284.043, 52772.967 23/01/08,14:08:19,06,08,1, 11.8,1,1, -8.447, 10501.466, 284.052, 52772.907 23/01/08,14:08:19,07,08,1, 11.8,1,1, -8.447, 10501.476, 284.030, 52772.898 23/01/08,14:08:19,08,08,1, 11.8,1,1, -8.447, 10501.474, 284.044, 52772.869 23/01/08,14:08:19,09,08,1, 11.8,1,1, -8.447, 10501.450, 284.035, 52772.877 23/01/08,14:08:19,10,08,1, 11.8,1,1, -8.447, 10501.445, 284.031, 52772.818 23/01/08,14:08:19,11,08,1, 11.8,1,1, -8.447, 10501.485, 284.045, 52772.854 23/01/08,14:08:19,12,08,1, 11.8,1,1, -8.447, 10501.472, 284.037, 52772.850 23/01/08,14:08:19,13,08,1, 11.8,1,1, -8.447, 10501.481, 284.050, 52772.872 23/01/08,14:08:19,14,08,1, 11.8,1,1, -8.447, 10501.498, 284.058, 52772.863 23/01/08,14:08:19,15,08,1, 11.8,1,1, -8.447, 10501.500, 284.061, 52772.893 23/01/08,14:08:19,16,08,1, 11.8,1,1, -8.447, 10501.496, 284.036, 52772.884 23/01/08,14:08:19,17,08,1, 11.8,1,1, -8.447, 10501.508, 284.045, 52772.869 23/01/08,14:08:19,18,08,1, 11.8,1,1, -8.447, 10501.506, 284.016, 52772.832 23/01/08,14:08:19,19,08,1, 11.8,1,1, -8.447, 10501.493, 284.021, 52772.877 23/01/08,14:08:20,00,08,1, 11.9,1,1, -8.449, 10501.492, 284.021, 52772.877 23/01/08,14:08:20,01,08,1, 11.9,1,1, -8.449, 10501.496, 284.037, 52772.818 23/01/08,14:08:20,02,08,1, 11.9,1,1, -8.449, 10501.503, 284.036, 52772.831 23/01/08,14:08:20,03,08,1, 11.9,1,1, -8.449, 10501.510, 284.062, 52772.856 23/01/08,14:08:20,04,08,1, 11.9,1,1, -8.449, 10501.518, 284.051, 52772.865 23/01/08,14:08:20,05,08,1, 11.9,1,1, -8.449, 10501.520, 284.041, 52772.866 23/01/08,14:08:20,06,08,1, 11.9,1,1, -8.449, 10501.499, 284.051, 52772.905 23/01/08,14:08:20,07,08,1, 11.9,1,1, -8.449, 10501.539, 284.056, 52772.860 23/01/08,14:08:20,08,08,1, 11.9,1,1, -8.449, 10501.542, 284.038, 52772.883 23/01/08,14:08:20,09,08,1, 11.9,1,1, -8.449, 10501.528, 284.060, 52772.866 23/01/08,14:08:20,10,08,1, 11.9,1,1, -8.449, 10501.543, 284.034, 52772.880 23/01/08,14:08:20,11,08,1, 11.9,1,1, -8.449, 10501.526, 284.044, 52772.913 23/01/08,14:08:20,12,08,1, 11.9,1,1, -8.449, 10501.527, 284.048, 52772.874 23/01/08,14:08:20,13,08,1, 11.9,1,1, -8.449, 10501.553, 284.040, 52772.897 23/01/08,14:08:20,14,08,1, 11.9,1,1, -8.449, 10501.539, 284.056, 52772.867 23/01/08,14:08:20,15,08,1, 11.9,1,1, -8.449, 10501.543, 284.050, 52772.851 23/01/08,14:08:20,16,08,1, 11.9,1,1, -8.449, 10501.577, 284.053, 52772.883 23/01/08,14:08:20,17,08,1, 11.9,1,1, -8.449, 10501.558, 284.049, 52772.854 23/01/08,14:08:20,18,08,1, 11.9,1,1, -8.449, 10501.570, 284.045, 52772.903 23/01/08,14:08:20,19,08,1, 11.9,1,1, -8.449, 10501.582, 284.045, 52772.862 23/01/08,14:08:21,00,07,1, 11.9,1,1, -8.449, 10501.575, 284.045, 52772.862 23/01/08,14:08:21,01,07,1, 11.9,1,1, -8.449, 10501.573, 284.035, 52772.852 23/01/08,14:08:21,02,07,1, 11.9,1,1, -8.449, 10501.556, 284.044, 52772.851 23/01/08,14:08:21,03,07,1, 11.9,1,1, -8.449, 10501.575, 284.057, 52772.861 23/01/08,14:08:21,04,07,1, 11.9,1,1, -8.449, 10501.569, 284.036, 52772.876 23/01/08,14:08:21,05,07,1, 11.9,1,1, -8.449, 10501.597, 284.039, 52772.815 23/01/08,14:08:21,06,07,1, 11.9,1,1, -8.449, 10501.593, 284.030, 52772.778 23/01/08,14:08:21,07,07,1, 11.9,1,1, -8.449, 10501.596, 284.072, 52772.872 23/01/08,14:08:21,08,07,1, 11.9,1,1, -8.449, 10501.587, 284.073, 52772.864 23/01/08,14:08:21,09,07,1, 11.9,1,1, -8.449, 10501.616, 284.058, 52772.845 23/01/08,14:08:21,10,07,1, 11.9,1,1, -8.449, 10501.588, 284.079, 52772.862 23/01/08,14:08:21,11,07,1, 11.9,1,1, -8.449, 10501.601, 284.048, 52772.833 23/01/08,14:08:21,12,07,1, 11.9,1,1, -8.449, 10501.591, 284.078, 52772.838 23/01/08,14:08:21,13,07,1, 11.9,1,1, -8.449, 10501.597, 284.059, 52772.791 23/01/08,14:08:21,14,07,1, 11.9,1,1, -8.449, 10501.607, 284.047, 52772.817 23/01/08,14:08:21,15,07,1, 11.9,1,1, -8.449, 10501.590, 284.054, 52772.827 23/01/08,14:08:21,16,07,1, 11.9,1,1, -8.449, 10501.619, 284.050, 52772.727 23/01/08,14:08:21,17,07,1, 11.9,1,1, -8.449, 10501.633, 284.057, 52772.755 23/01/08,14:08:21,18,07,1, 11.9,1,1, -8.449, 10501.635, 284.059, 52772.799 23/01/08,14:08:21,19,07,1, 11.9,1,1, -8.449, 10501.621, 284.043, 52772.828 23/01/08,14:08:22,00,07,1, 11.9,1,1, -8.450, 10501.617, 284.043, 52772.828 23/01/08,14:08:22,01,07,1, 11.9,1,1, -8.450, 10501.631, 284.050, 52772.848 23/01/08,14:08:22,02,07,1, 11.9,1,1, -8.450, 10501.602, 284.057, 52772.851 23/01/08,14:08:22,03,07,1, 11.9,1,1, -8.450, 10501.649, 284.048, 52772.834 23/01/08,14:08:22,04,07,1, 11.9,1,1, -8.450, 10501.633, 284.048, 52772.807 23/01/08,14:08:22,05,07,1, 11.9,1,1, -8.450, 10501.652, 284.055, 52772.791 23/01/08,14:08:22,06,07,1, 11.9,1,1, -8.450, 10501.649, 284.044, 52772.813 23/01/08,14:08:22,07,07,1, 11.9,1,1, -8.450, 10501.647, 284.050, 52772.799 23/01/08,14:08:22,08,07,1, 11.9,1,1, -8.450, 10501.654, 284.065, 52772.810 23/01/08,14:08:22,09,07,1, 11.9,1,1, -8.450, 10501.651, 284.032, 52772.818 23/01/08,14:08:22,10,07,1, 11.9,1,1, -8.450, 10501.662, 284.050, 52772.852 23/01/08,14:08:22,11,07,1, 11.9,1,1, -8.450, 10501.640, 284.058, 52772.817 23/01/08,14:08:22,12,07,1, 11.9,1,1, -8.450, 10501.662, 284.060, 52772.836 23/01/08,14:08:22,13,07,1, 11.9,1,1, -8.450, 10501.654, 284.062, 52772.803 23/01/08,14:08:22,14,07,1, 11.9,1,1, -8.450, 10501.676, 284.062, 52772.821 23/01/08,14:08:22,15,07,1, 11.9,1,1, -8.450, 10501.672, 284.056, 52772.792 23/01/08,14:08:22,16,07,1, 11.9,1,1, -8.450, 10501.673, 284.035, 52772.805 23/01/08,14:08:22,17,07,1, 11.9,1,1, -8.450, 10501.664, 284.057, 52772.796 23/01/08,14:08:22,18,07,1, 11.9,1,1, -8.450, 10501.652, 284.072, 52772.790 23/01/08,14:08:22,19,07,1, 11.9,1,1, -8.450, 10501.664, 284.054, 52772.821 23/01/08,14:08:23,00,07,1, 11.8,1,1, -8.444, 10501.659, 284.054, 52772.821 23/01/08,14:08:23,01,07,1, 11.8,1,1, -8.444, 10501.689, 284.059, 52772.796 23/01/08,14:08:23,02,07,1, 11.8,1,1, -8.444, 10501.680, 284.055, 52772.813 23/01/08,14:08:23,03,07,1, 11.8,1,1, -8.444, 10501.679, 284.069, 52772.803 23/01/08,14:08:23,04,07,1, 11.8,1,1, -8.444, 10501.672, 284.070, 52772.800 23/01/08,14:08:23,05,07,1, 11.8,1,1, -8.444, 10501.693, 284.038, 52772.804 23/01/08,14:08:23,06,07,1, 11.8,1,1, -8.444, 10501.673, 284.036, 52772.786 23/01/08,14:08:23,07,07,1, 11.8,1,1, -8.444, 10501.672, 284.054, 52772.779 23/01/08,14:08:23,08,07,1, 11.8,1,1, -8.444, 10501.682, 284.062, 52772.795 23/01/08,14:08:23,09,07,1, 11.8,1,1, -8.444, 10501.701, 284.055, 52772.830 23/01/08,14:08:23,10,07,1, 11.8,1,1, -8.444, 10501.677, 284.049, 52772.830 23/01/08,14:08:23,11,07,1, 11.8,1,1, -8.444, 10501.701, 284.045, 52772.817 23/01/08,14:08:23,12,07,1, 11.8,1,1, -8.444, 10501.702, 284.068, 52772.834 23/01/08,14:08:23,13,07,1, 11.8,1,1, -8.444, 10501.706, 284.057, 52772.831 23/01/08,14:08:23,14,07,1, 11.8,1,1, -8.444, 10501.710, 284.062, 52772.799 23/01/08,14:08:23,15,07,1, 11.8,1,1, -8.444, 10501.723, 284.058, 52772.815 23/01/08,14:08:23,16,07,1, 11.8,1,1, -8.444, 10501.714, 284.074, 52772.806 23/01/08,14:08:23,17,07,1, 11.8,1,1, -8.444, 10501.698, 284.061, 52772.778 23/01/08,14:08:23,18,07,1, 11.8,1,1, -8.444, 10501.744, 284.068, 52772.574 23/01/08,14:08:23,19,07,1, 11.8,1,1, -8.444, 10501.713, 284.067, 52772.762 23/01/08,14:08:24,00,06,1, 11.9,1,1, -8.452, 10501.709, 284.067, 52772.762 23/01/08,14:08:24,01,06,1, 11.9,1,1, -8.452, 10501.718, 284.049, 52772.834 23/01/08,14:08:24,02,06,1, 11.9,1,1, -8.452, 10501.714, 284.058, 52772.789 23/01/08,14:08:24,03,06,1, 11.9,1,1, -8.452, 10501.723, 284.065, 52772.773 23/01/08,14:08:24,04,06,1, 11.9,1,1, -8.452, 10501.740, 284.067, 52772.800 23/01/08,14:08:24,05,06,1, 11.9,1,1, -8.452, 10501.748, 284.064, 52772.796 23/01/08,14:08:24,06,06,1, 11.9,1,1, -8.452, 10501.726, 284.064, 52772.789 23/01/08,14:08:24,07,06,1, 11.9,1,1, -8.452, 10501.748, 284.051, 52772.779 23/01/08,14:08:24,08,06,1, 11.9,1,1, -8.452, 10501.742, 284.058, 52772.818 23/01/08,14:08:24,09,06,1, 11.9,1,1, -8.452, 10501.718, 284.054, 52772.785 23/01/08,14:08:24,10,06,1, 11.9,1,1, -8.452, 10501.752, 284.072, 52772.823 23/01/08,14:08:24,11,06,1, 11.9,1,1, -8.452, 10501.720, 284.066, 52772.880 23/01/08,14:08:24,12,06,1, 11.9,1,1, -8.452, 10501.758, 284.052, 52772.838 23/01/08,14:08:24,13,06,1, 11.9,1,1, -8.452, 10501.746, 284.053, 52772.810 23/01/08,14:08:24,14,06,1, 11.9,1,1, -8.452, 10501.742, 284.065, 52772.804 23/01/08,14:08:24,15,06,1, 11.9,1,1, -8.452, 10501.728, 284.049, 52772.805 23/01/08,14:08:24,16,06,1, 11.9,1,1, -8.452, 10501.748, 284.050, 52772.799 23/01/08,14:08:24,17,06,1, 11.9,1,1, -8.452, 10501.722, 284.050, 52772.777 23/01/08,14:08:24,18,06,1, 11.9,1,1, -8.452, 10501.741, 284.029, 52772.767 23/01/08,14:08:24,19,06,1, 11.9,1,1, -8.452, 10501.767, 284.035, 52772.808 23/01/08,14:08:25,00,06,1, 11.9,1,1, -8.449, 10501.759, 284.035, 52772.808 23/01/08,14:08:25,01,06,1, 11.9,1,1, -8.449, 10501.762, 284.044, 52772.788 23/01/08,14:08:25,02,06,1, 11.9,1,1, -8.449, 10501.740, 284.047, 52772.772 23/01/08,14:08:25,03,06,1, 11.9,1,1, -8.449, 10501.767, 284.039, 52772.746 23/01/08,14:08:25,04,06,1, 11.9,1,1, -8.449, 10501.773, 284.041, 52772.778 23/01/08,14:08:25,05,06,1, 11.9,1,1, -8.449, 10501.773, 284.063, 52772.969 23/01/08,14:08:25,06,06,1, 11.9,1,1, -8.449, 10501.798, 284.054, 52772.692 23/01/08,14:08:25,07,06,1, 11.9,1,1, -8.449, 10501.758, 284.045, 52772.708 23/01/08,14:08:25,08,06,1, 11.9,1,1, -8.449, 10501.784, 284.043, 52772.754 23/01/08,14:08:25,09,06,1, 11.9,1,1, -8.449, 10501.763, 284.056, 52772.739 23/01/08,14:08:25,10,06,1, 11.9,1,1, -8.449, 10501.781, 284.031, 52772.802 23/01/08,14:08:25,11,06,1, 11.9,1,1, -8.449, 10501.801, 284.037, 52772.774 23/01/08,14:08:25,12,06,1, 11.9,1,1, -8.449, 10501.782, 284.065, 52772.728 23/01/08,14:08:25,13,06,1, 11.9,1,1, -8.449, 10501.789, 284.054, 52772.725 23/01/08,14:08:25,14,06,1, 11.9,1,1, -8.449, 10501.787, 284.030, 52772.762 23/01/08,14:08:25,15,06,1, 11.9,1,1, -8.449, 10501.788, 284.031, 52772.778 23/01/08,14:08:25,16,06,1, 11.9,1,1, -8.449, 10501.793, 284.032, 52772.780 23/01/08,14:08:25,17,06,1, 11.9,1,1, -8.449, 10501.821, 284.058, 52772.775 23/01/08,14:08:25,18,06,1, 11.9,1,1, -8.449, 10501.824, 284.033, 52772.808 23/01/08,14:08:25,19,06,1, 11.9,1,1, -8.449, 10501.807, 284.040, 52772.784 23/01/08,14:08:26,00,06,1, 11.8,1,1, -8.450, 10501.801, 284.040, 52772.784 23/01/08,14:08:26,01,06,1, 11.8,1,1, -8.450, 10501.822, 284.041, 52772.761 23/01/08,14:08:26,02,06,1, 11.8,1,1, -8.450, 10501.817, 284.029, 52772.768 23/01/08,14:08:26,03,06,1, 11.8,1,1, -8.450, 10501.804, 284.037, 52772.770 23/01/08,14:08:26,04,06,1, 11.8,1,1, -8.450, 10501.812, 284.036, 52772.777 23/01/08,14:08:26,05,06,1, 11.8,1,1, -8.450, 10501.822, 284.035, 52772.763 23/01/08,14:08:26,06,06,1, 11.8,1,1, -8.450, 10501.829, 284.032, 52772.799 23/01/08,14:08:26,07,06,1, 11.8,1,1, -8.450, 10501.818, 284.025, 52772.773 23/01/08,14:08:26,08,06,1, 11.8,1,1, -8.450, 10501.822, 284.024, 52772.767 23/01/08,14:08:26,09,06,1, 11.8,1,1, -8.450, 10501.828, 284.039, 52772.739 23/01/08,14:08:26,10,06,1, 11.8,1,1, -8.450, 10501.827, 284.027, 52772.778 23/01/08,14:08:26,11,06,1, 11.8,1,1, -8.450, 10501.864, 284.035, 52772.786 23/01/08,14:08:26,12,06,1, 11.8,1,1, -8.450, 10501.834, 284.051, 52772.762 23/01/08,14:08:26,13,06,1, 11.8,1,1, -8.450, 10501.839, 284.060, 52772.745 23/01/08,14:08:26,14,06,1, 11.8,1,1, -8.450, 10501.865, 284.043, 52772.756 23/01/08,14:08:26,15,06,1, 11.8,1,1, -8.450, 10501.855, 284.032, 52772.765 23/01/08,14:08:26,16,06,1, 11.8,1,1, -8.450, 10501.845, 284.033, 52772.757 23/01/08,14:08:26,17,06,1, 11.8,1,1, -8.450, 10501.865, 284.050, 52772.776 23/01/08,14:08:26,18,06,1, 11.8,1,1, -8.450, 10501.864, 284.042, 52772.791 23/01/08,14:08:26,19,06,1, 11.8,1,1, -8.450, 10501.865, 284.045, 52772.785 23/01/08,14:08:27,00,06,1, 11.9,1,1, -8.445, 10501.859, 284.045, 52772.785 23/01/08,14:08:27,01,06,1, 11.9,1,1, -8.445, 10501.866, 284.053, 52772.792 23/01/08,14:08:27,02,06,1, 11.9,1,1, -8.445, 10501.886, 284.036, 52772.777 23/01/08,14:08:27,03,06,1, 11.9,1,1, -8.445, 10501.870, 284.034, 52772.758 23/01/08,14:08:27,04,06,1, 11.9,1,1, -8.445, 10501.871, 284.041, 52772.800 23/01/08,14:08:27,05,06,1, 11.9,1,1, -8.445, 10501.883, 284.048, 52772.774 23/01/08,14:08:27,06,06,1, 11.9,1,1, -8.445, 10501.895, 284.015, 52772.770 23/01/08,14:08:27,07,06,1, 11.9,1,1, -8.445, 10501.879, 284.028, 52772.800 23/01/08,14:08:27,08,06,1, 11.9,1,1, -8.445, 10501.880, 284.056, 52772.786 23/01/08,14:08:27,09,06,1, 11.9,1,1, -8.445, 10501.903, 284.040, 52772.779 23/01/08,14:08:27,10,06,1, 11.9,1,1, -8.445, 10501.882, 284.052, 52772.793 23/01/08,14:08:27,11,06,1, 11.9,1,1, -8.445, 10501.897, 284.059, 52772.782 23/01/08,14:08:27,12,06,1, 11.9,1,1, -8.445, 10501.935, 284.031, 52772.736 23/01/08,14:08:27,13,06,1, 11.9,1,1, -8.445, 10501.906, 284.015, 52772.758 23/01/08,14:08:27,14,06,1, 11.9,1,1, -8.445, 10501.920, 284.046, 52772.752 23/01/08,14:08:27,15,06,1, 11.9,1,1, -8.445, 10501.923, 284.041, 52772.754 23/01/08,14:08:27,16,06,1, 11.9,1,1, -8.445, 10501.924, 284.043, 52772.720 23/01/08,14:08:27,17,06,1, 11.9,1,1, -8.445, 10501.938, 284.064, 52772.730 23/01/08,14:08:27,18,06,1, 11.9,1,1, -8.445, 10501.943, 284.050, 52772.759 23/01/08,14:08:27,19,06,1, 11.9,1,1, -8.445, 10501.911, 284.050, 52772.763 23/01/08,14:08:28,00,07,1, 11.9,1,1, -8.447, 10501.909, 284.050, 52772.763 23/01/08,14:08:28,01,07,1, 11.9,1,1, -8.447, 10501.911, 284.032, 52772.729 23/01/08,14:08:28,02,07,1, 11.9,1,1, -8.447, 10501.947, 284.030, 52772.741 23/01/08,14:08:28,03,07,1, 11.9,1,1, -8.447, 10501.930, 284.048, 52772.732 23/01/08,14:08:28,04,07,1, 11.9,1,1, -8.447, 10501.948, 284.031, 52772.711 23/01/08,14:08:28,05,07,1, 11.9,1,1, -8.447, 10501.945, 284.044, 52772.725 23/01/08,14:08:28,06,07,1, 11.9,1,1, -8.447, 10501.972, 284.028, 52772.732 23/01/08,14:08:28,07,07,1, 11.9,1,1, -8.447, 10501.959, 284.044, 52772.703 23/01/08,14:08:28,08,07,1, 11.9,1,1, -8.447, 10501.951, 284.049, 52772.708 23/01/08,14:08:28,09,07,1, 11.9,1,1, -8.447, 10501.971, 284.056, 52772.757 23/01/08,14:08:28,10,07,1, 11.9,1,1, -8.447, 10501.959, 284.020, 52772.713 23/01/08,14:08:28,11,07,1, 11.9,1,1, -8.447, 10501.992, 284.027, 52772.709 23/01/08,14:08:28,12,07,1, 11.9,1,1, -8.447, 10501.997, 284.049, 52772.732 23/01/08,14:08:28,13,07,1, 11.9,1,1, -8.447, 10502.004, 284.034, 52772.737 23/01/08,14:08:28,14,07,1, 11.9,1,1, -8.447, 10501.999, 284.026, 52772.720 23/01/08,14:08:28,15,07,1, 11.9,1,1, -8.447, 10501.992, 284.040, 52772.712 23/01/08,14:08:28,16,07,1, 11.9,1,1, -8.447, 10501.996, 284.047, 52772.731 23/01/08,14:08:28,17,07,1, 11.9,1,1, -8.447, 10501.979, 284.052, 52772.725 23/01/08,14:08:28,18,07,1, 11.9,1,1, -8.447, 10501.994, 284.045, 52772.703 23/01/08,14:08:28,19,07,1, 11.9,1,1, -8.447, 10502.020, 284.049, 52772.730 23/01/08,14:08:29,00,07,1, 11.8,1,1, -8.444, 10502.018, 284.049, 52772.730 23/01/08,14:08:29,01,07,1, 11.8,1,1, -8.444, 10502.028, 284.038, 52772.743 23/01/08,14:08:29,02,07,1, 11.8,1,1, -8.444, 10502.025, 284.043, 52772.709 23/01/08,14:08:29,03,07,1, 11.8,1,1, -8.444, 10502.043, 284.042, 52772.741 23/01/08,14:08:29,04,07,1, 11.8,1,1, -8.444, 10502.033, 284.026, 52772.712 23/01/08,14:08:29,05,07,1, 11.8,1,1, -8.444, 10502.037, 284.043, 52772.703 23/01/08,14:08:29,06,07,1, 11.8,1,1, -8.444, 10502.056, 284.046, 52772.710 23/01/08,14:08:29,07,07,1, 11.8,1,1, -8.444, 10502.032, 284.029, 52772.706 23/01/08,14:08:29,08,07,1, 11.8,1,1, -8.444, 10502.044, 284.042, 52772.694 23/01/08,14:08:29,09,07,1, 11.8,1,1, -8.444, 10502.050, 284.045, 52772.706 23/01/08,14:08:29,10,07,1, 11.8,1,1, -8.444, 10502.049, 284.042, 52772.701 23/01/08,14:08:29,11,07,1, 11.8,1,1, -8.444, 10502.062, 284.048, 52772.722 23/01/08,14:08:29,12,07,1, 11.8,1,1, -8.444, 10502.059, 284.030, 52772.683 23/01/08,14:08:29,13,07,1, 11.8,1,1, -8.444, 10502.073, 284.050, 52772.713 23/01/08,14:08:29,14,07,1, 11.8,1,1, -8.444, 10502.080, 284.053, 52772.696 23/01/08,14:08:29,15,07,1, 11.8,1,1, -8.444, 10502.089, 284.028, 52772.722 23/01/08,14:08:29,16,07,1, 11.8,1,1, -8.444, 10502.073, 284.023, 52772.703 23/01/08,14:08:29,17,07,1, 11.8,1,1, -8.444, 10502.075, 284.045, 52772.706 23/01/08,14:08:29,18,07,1, 11.8,1,1, -8.444, 10502.095, 284.051, 52772.708 23/01/08,14:08:29,19,07,1, 11.8,1,1, -8.444, 10502.089, 284.051, 52772.705 23/01/08,14:08:30,00,07,1, 11.8,1,1, -8.445, 10502.084, 284.051, 52772.705 23/01/08,14:08:30,01,07,1, 11.8,1,1, -8.445, 10502.106, 284.035, 52772.733 23/01/08,14:08:30,02,07,1, 11.8,1,1, -8.445, 10502.083, 284.059, 52772.700 23/01/08,14:08:30,03,07,1, 11.8,1,1, -8.445, 10502.115, 284.024, 52772.708 23/01/08,14:08:30,04,07,1, 11.8,1,1, -8.445, 10502.115, 284.019, 52772.707 23/01/08,14:08:30,05,07,1, 11.8,1,1, -8.445, 10502.123, 284.041, 52772.747 23/01/08,14:08:30,06,07,1, 11.8,1,1, -8.445, 10502.126, 284.014, 52772.707 23/01/08,14:08:30,07,07,1, 11.8,1,1, -8.445, 10502.139, 284.024, 52772.690 23/01/08,14:08:30,08,07,1, 11.8,1,1, -8.445, 10502.131, 284.033, 52772.683 23/01/08,14:08:30,09,07,1, 11.8,1,1, -8.445, 10502.152, 284.037, 52772.695 23/01/08,14:08:30,10,07,1, 11.8,1,1, -8.445, 10502.140, 284.025, 52772.701 23/01/08,14:08:30,11,07,1, 11.8,1,1, -8.445, 10502.140, 284.017, 52772.671 23/01/08,14:08:30,12,07,1, 11.8,1,1, -8.445, 10502.167, 284.002, 52772.684 23/01/08,14:08:30,13,07,1, 11.8,1,1, -8.445, 10502.163, 283.998, 52772.692 23/01/08,14:08:30,14,07,1, 11.8,1,1, -8.445, 10502.182, 283.985, 52772.672 23/01/08,14:08:30,15,07,1, 11.8,1,1, -8.445, 10502.140, 284.002, 52772.701 23/01/08,14:08:30,16,07,1, 11.8,1,1, -8.445, 10502.172, 284.003, 52772.688 23/01/08,14:08:30,17,07,1, 11.8,1,1, -8.445, 10502.159, 283.997, 52772.683 23/01/08,14:08:30,18,07,1, 11.8,1,1, -8.445, 10502.187, 284.017, 52772.706 23/01/08,14:08:30,19,07,1, 11.8,1,1, -8.445, 10502.190, 284.003, 52772.694 23/01/08,14:08:31,00,07,1, 11.8,1,1, -8.449, 10502.185, 284.003, 52772.694 23/01/08,14:08:31,01,07,1, 11.8,1,1, -8.449, 10502.173, 284.011, 52772.682 23/01/08,14:08:31,02,07,1, 11.8,1,1, -8.449, 10502.185, 284.022, 52772.680 23/01/08,14:08:31,03,07,1, 11.8,1,1, -8.449, 10502.216, 284.012, 52772.674 23/01/08,14:08:31,04,07,1, 11.8,1,1, -8.449, 10502.215, 284.017, 52772.668 23/01/08,14:08:31,05,07,1, 11.8,1,1, -8.449, 10502.204, 284.012, 52772.656 23/01/08,14:08:31,06,07,1, 11.8,1,1, -8.449, 10502.212, 283.994, 52772.659 23/01/08,14:08:31,07,07,1, 11.8,1,1, -8.449, 10502.194, 284.000, 52772.653 23/01/08,14:08:31,08,07,1, 11.8,1,1, -8.449, 10502.201, 283.992, 52772.666 23/01/08,14:08:31,09,07,1, 11.8,1,1, -8.449, 10502.232, 283.997, 52772.695 23/01/08,14:08:31,10,07,1, 11.8,1,1, -8.449, 10502.219, 283.991, 52772.700 23/01/08,14:08:31,11,07,1, 11.8,1,1, -8.449, 10502.250, 284.010, 52772.654 23/01/08,14:08:31,12,07,1, 11.8,1,1, -8.449, 10502.242, 284.001, 52772.638 23/01/08,14:08:31,13,07,1, 11.8,1,1, -8.449, 10502.217, 283.994, 52772.671 23/01/08,14:08:31,14,07,1, 11.8,1,1, -8.449, 10502.229, 283.977, 52772.675 23/01/08,14:08:31,15,07,1, 11.8,1,1, -8.449, 10502.259, 283.978, 52772.626 23/01/08,14:08:31,16,07,1, 11.8,1,1, -8.449, 10502.259, 284.001, 52772.668 23/01/08,14:08:31,17,07,1, 11.8,1,1, -8.449, 10502.265, 283.994, 52772.642 23/01/08,14:08:31,18,07,1, 11.8,1,1, -8.449, 10502.282, 283.988, 52772.749 23/01/08,14:08:31,19,07,1, 11.8,1,1, -8.449, 10502.264, 283.996, 52772.700 23/01/08,14:08:32,00,08,1, 11.9,1,1, -8.446, 10502.260, 283.996, 52772.700 23/01/08,14:08:32,01,08,1, 11.9,1,1, -8.446, 10502.292, 283.982, 52772.663 23/01/08,14:08:32,02,08,1, 11.9,1,1, -8.446, 10502.271, 283.983, 52772.649 23/01/08,14:08:32,03,08,1, 11.9,1,1, -8.446, 10502.292, 283.985, 52772.634 23/01/08,14:08:32,04,08,1, 11.9,1,1, -8.446, 10502.268, 283.973, 52772.637 23/01/08,14:08:32,05,08,1, 11.9,1,1, -8.446, 10502.278, 283.967, 52772.618 23/01/08,14:08:32,06,08,1, 11.9,1,1, -8.446, 10502.305, 283.990, 52772.622 23/01/08,14:08:32,07,08,1, 11.9,1,1, -8.446, 10502.305, 283.948, 52772.587 23/01/08,14:08:32,08,08,1, 11.9,1,1, -8.446, 10502.331, 283.956, 52772.621 23/01/08,14:08:32,09,08,1, 11.9,1,1, -8.446, 10502.327, 283.949, 52772.614 23/01/08,14:08:32,10,08,1, 11.9,1,1, -8.446, 10502.330, 283.980, 52772.653 23/01/08,14:08:32,11,08,1, 11.9,1,1, -8.446, 10502.302, 283.949, 52772.600 23/01/08,14:08:32,12,08,1, 11.9,1,1, -8.446, 10502.315, 283.947, 52772.593 23/01/08,14:08:32,13,08,1, 11.9,1,1, -8.446, 10502.311, 283.955, 52772.611 23/01/08,14:08:32,14,08,1, 11.9,1,1, -8.446, 10502.352, 283.955, 52772.598 23/01/08,14:08:32,15,08,1, 11.9,1,1, -8.446, 10502.343, 283.963, 52772.626 23/01/08,14:08:32,16,08,1, 11.9,1,1, -8.446, 10502.329, 283.955, 52772.607 23/01/08,14:08:32,17,08,1, 11.9,1,1, -8.446, 10502.323, 283.938, 52772.579 23/01/08,14:08:32,18,08,1, 11.9,1,1, -8.446, 10502.310, 283.937, 52772.616 23/01/08,14:08:32,19,08,1, 11.9,1,1, -8.446, 10502.365, 283.957, 52772.634 23/01/08,14:08:33,00,08,1, 11.9,1,1, -8.447, 10502.360, 283.957, 52772.634 23/01/08,14:08:33,01,08,1, 11.9,1,1, -8.447, 10502.352, 283.922, 52772.596 23/01/08,14:08:33,02,08,1, 11.9,1,1, -8.447, 10502.375, 283.947, 52772.615 23/01/08,14:08:33,03,08,1, 11.9,1,1, -8.447, 10502.368, 283.926, 52772.616 23/01/08,14:08:33,04,08,1, 11.9,1,1, -8.447, 10502.369, 283.941, 52772.625 23/01/08,14:08:33,05,08,1, 11.9,1,1, -8.447, 10502.385, 283.936, 52772.613 23/01/08,14:08:33,06,08,1, 11.9,1,1, -8.447, 10502.368, 283.921, 52772.625 23/01/08,14:08:33,07,08,1, 11.9,1,1, -8.447, 10502.383, 283.947, 52772.626 23/01/08,14:08:33,08,08,1, 11.9,1,1, -8.447, 10502.376, 283.951, 52772.625 23/01/08,14:08:33,09,08,1, 11.9,1,1, -8.447, 10502.406, 283.961, 52772.640 23/01/08,14:08:33,10,08,1, 11.9,1,1, -8.447, 10502.414, 283.947, 52772.634 23/01/08,14:08:33,11,08,1, 11.9,1,1, -8.447, 10502.386, 283.945, 52772.656 23/01/08,14:08:33,12,08,1, 11.9,1,1, -8.447, 10502.425, 283.920, 52772.660 23/01/08,14:08:33,13,08,1, 11.9,1,1, -8.447, 10502.414, 283.924, 52772.656 23/01/08,14:08:33,14,08,1, 11.9,1,1, -8.447, 10502.387, 283.919, 52772.624 23/01/08,14:08:33,15,08,1, 11.9,1,1, -8.447, 10502.417, 283.933, 52772.655 23/01/08,14:08:33,16,08,1, 11.9,1,1, -8.447, 10502.398, 283.950, 52772.622 23/01/08,14:08:33,17,08,1, 11.9,1,1, -8.447, 10502.418, 283.936, 52772.658 23/01/08,14:08:33,18,08,1, 11.9,1,1, -8.447, 10502.421, 283.943, 52772.614 23/01/08,14:08:33,19,08,1, 11.9,1,1, -8.447, 10502.399, 283.925, 52772.611 23/01/08,14:08:34,00,08,1, 11.8,1,1, -8.447, 10502.393, 283.925, 52772.611 23/01/08,14:08:34,01,08,1, 11.8,1,1, -8.447, 10502.426, 283.926, 52772.621 23/01/08,14:08:34,02,08,1, 11.8,1,1, -8.447, 10502.407, 283.901, 52772.608 23/01/08,14:08:34,03,08,1, 11.8,1,1, -8.447, 10502.444, 283.929, 52772.631 23/01/08,14:08:34,04,08,1, 11.8,1,1, -8.447, 10502.439, 283.938, 52772.594 23/01/08,14:08:34,05,08,1, 11.8,1,1, -8.447, 10502.443, 283.920, 52772.604 23/01/08,14:08:34,06,08,1, 11.8,1,1, -8.447, 10502.469, 283.904, 52772.647 23/01/08,14:08:34,07,08,1, 11.8,1,1, -8.447, 10502.469, 283.928, 52772.628 23/01/08,14:08:34,08,08,1, 11.8,1,1, -8.447, 10502.473, 283.898, 52772.598 23/01/08,14:08:34,09,08,1, 11.8,1,1, -8.447, 10502.487, 283.907, 52772.629 23/01/08,14:08:34,10,08,1, 11.8,1,1, -8.447, 10502.461, 283.900, 52772.595 23/01/08,14:08:34,11,08,1, 11.8,1,1, -8.447, 10502.474, 283.905, 52772.620 23/01/08,14:08:34,12,08,1, 11.8,1,1, -8.447, 10502.502, 283.897, 52772.612 23/01/08,14:08:34,13,08,1, 11.8,1,1, -8.447, 10502.492, 283.919, 52772.605 23/01/08,14:08:34,14,08,1, 11.8,1,1, -8.447, 10502.495, 283.891, 52772.585 23/01/08,14:08:34,15,08,1, 11.8,1,1, -8.447, 10502.509, 283.916, 52772.578 23/01/08,14:08:34,16,08,1, 11.8,1,1, -8.447, 10502.499, 283.909, 52772.557 23/01/08,14:08:34,17,08,1, 11.8,1,1, -8.447, 10502.486, 283.903, 52772.590 23/01/08,14:08:34,18,08,1, 11.8,1,1, -8.447, 10502.510, 283.887, 52772.552 23/01/08,14:08:34,19,08,1, 11.8,1,1, -8.447, 10502.503, 283.919, 52772.571 23/01/08,14:08:35,00,09,1, 11.8,1,1, -8.448, 10502.502, 283.919, 52772.571 23/01/08,14:08:35,01,09,1, 11.8,1,1, -8.448, 10502.512, 283.903, 52772.565 23/01/08,14:08:35,02,09,1, 11.8,1,1, -8.448, 10502.541, 283.909, 52772.577 23/01/08,14:08:35,03,09,1, 11.8,1,1, -8.448, 10502.510, 283.882, 52772.619 23/01/08,14:08:35,04,09,1, 11.8,1,1, -8.448, 10502.532, 283.895, 52772.543 23/01/08,14:08:35,05,09,1, 11.8,1,1, -8.448, 10502.548, 283.905, 52772.543 23/01/08,14:08:35,06,09,1, 11.8,1,1, -8.448, 10502.557, 283.905, 52772.573 23/01/08,14:08:35,07,09,1, 11.8,1,1, -8.448, 10502.557, 283.898, 52772.535 23/01/08,14:08:35,08,09,1, 11.8,1,1, -8.448, 10502.565, 283.891, 52772.574 23/01/08,14:08:35,09,09,1, 11.8,1,1, -8.448, 10502.596, 283.911, 52772.531 23/01/08,14:08:35,10,09,1, 11.8,1,1, -8.448, 10502.569, 283.888, 52772.544 23/01/08,14:08:35,11,09,1, 11.8,1,1, -8.448, 10502.550, 283.873, 52772.570 23/01/08,14:08:35,12,09,1, 11.8,1,1, -8.448, 10502.585, 283.900, 52772.537 23/01/08,14:08:35,13,09,1, 11.8,1,1, -8.448, 10502.589, 283.887, 52772.569 23/01/08,14:08:35,14,09,1, 11.8,1,1, -8.448, 10502.591, 283.892, 52772.553 23/01/08,14:08:35,15,09,1, 11.8,1,1, -8.448, 10502.605, 283.907, 52772.546 23/01/08,14:08:35,16,09,1, 11.8,1,1, -8.448, 10502.584, 283.889, 52772.571 23/01/08,14:08:35,17,09,1, 11.8,1,1, -8.448, 10502.589, 283.875, 52772.560 23/01/08,14:08:35,18,09,1, 11.8,1,1, -8.448, 10502.628, 283.886, 52772.516 23/01/08,14:08:35,19,09,1, 11.8,1,1, -8.448, 10502.616, 283.901, 52772.562 23/01/08,14:08:36,00,09,1, 11.8,1,1, -8.450, 10502.610, 283.901, 52772.562 23/01/08,14:08:36,01,09,1, 11.8,1,1, -8.450, 10502.638, 283.883, 52772.550 23/01/08,14:08:36,02,09,1, 11.8,1,1, -8.450, 10502.629, 283.890, 52772.577 23/01/08,14:08:36,03,09,1, 11.8,1,1, -8.450, 10502.627, 283.874, 52772.528 23/01/08,14:08:36,04,09,1, 11.8,1,1, -8.450, 10502.617, 283.871, 52772.515 23/01/08,14:08:36,05,09,1, 11.8,1,1, -8.450, 10502.627, 283.878, 52772.524 23/01/08,14:08:36,06,09,1, 11.8,1,1, -8.450, 10502.654, 283.859, 52772.526 23/01/08,14:08:36,07,09,1, 11.8,1,1, -8.450, 10502.663, 283.882, 52772.563 23/01/08,14:08:36,08,09,1, 11.8,1,1, -8.450, 10502.670, 283.871, 52772.585 23/01/08,14:08:36,09,09,1, 11.8,1,1, -8.450, 10502.671, 283.871, 52772.570 23/01/08,14:08:36,10,09,1, 11.8,1,1, -8.450, 10502.672, 283.865, 52772.560 23/01/08,14:08:36,11,09,1, 11.8,1,1, -8.450, 10502.676, 283.864, 52772.574 23/01/08,14:08:36,12,09,1, 11.8,1,1, -8.450, 10502.686, 283.868, 52772.557 23/01/08,14:08:36,13,09,1, 11.8,1,1, -8.450, 10502.694, 283.871, 52772.580 23/01/08,14:08:36,14,09,1, 11.8,1,1, -8.450, 10502.712, 283.889, 52772.519 23/01/08,14:08:36,15,09,1, 11.8,1,1, -8.450, 10502.721, 283.874, 52772.539 23/01/08,14:08:36,16,09,1, 11.8,1,1, -8.450, 10502.691, 283.876, 52772.556 23/01/08,14:08:36,17,09,1, 11.8,1,1, -8.450, 10502.715, 283.863, 52772.546 23/01/08,14:08:36,18,09,1, 11.8,1,1, -8.450, 10502.726, 283.890, 52772.552 23/01/08,14:08:36,19,09,1, 11.8,1,1, -8.450, 10502.704, 283.868, 52772.533 23/01/08,14:08:37,00,09,1, 11.7,1,1, -8.447, 10502.702, 283.868, 52772.533 23/01/08,14:08:37,01,09,1, 11.7,1,1, -8.447, 10502.730, 283.892, 52772.556 23/01/08,14:08:37,02,09,1, 11.7,1,1, -8.447, 10502.732, 283.852, 52772.529 23/01/08,14:08:37,03,09,1, 11.7,1,1, -8.447, 10502.747, 283.865, 52772.521 23/01/08,14:08:37,04,09,1, 11.7,1,1, -8.447, 10502.727, 283.843, 52772.494 23/01/08,14:08:37,05,09,1, 11.7,1,1, -8.447, 10502.733, 283.883, 52772.520 23/01/08,14:08:37,06,09,1, 11.7,1,1, -8.447, 10502.723, 283.891, 52772.514 23/01/08,14:08:37,07,09,1, 11.7,1,1, -8.447, 10502.767, 283.871, 52772.512 23/01/08,14:08:37,08,09,1, 11.7,1,1, -8.447, 10502.769, 283.886, 52772.496 23/01/08,14:08:37,09,09,1, 11.7,1,1, -8.447, 10502.769, 283.886, 52772.482 23/01/08,14:08:37,10,09,1, 11.7,1,1, -8.447, 10502.793, 283.894, 52772.488 23/01/08,14:08:37,11,09,1, 11.7,1,1, -8.447, 10502.777, 283.895, 52772.501 23/01/08,14:08:37,12,09,1, 11.7,1,1, -8.447, 10502.754, 283.869, 52772.506 23/01/08,14:08:37,13,09,1, 11.7,1,1, -8.447, 10502.798, 283.866, 52772.318 23/01/08,14:08:37,14,09,1, 11.7,1,1, -8.447, 10502.801, 283.919, 52772.448 23/01/08,14:08:37,15,09,1, 11.7,1,1, -8.447, 10502.764, 283.873, 52772.447 23/01/08,14:08:37,16,09,1, 11.7,1,1, -8.447, 10502.764, 283.882, 52772.558 23/01/08,14:08:37,17,09,1, 11.7,1,1, -8.447, 10502.786, 283.876, 52772.533 23/01/08,14:08:37,18,09,1, 11.7,1,1, -8.447, 10502.811, 283.887, 52772.528 23/01/08,14:08:37,19,09,1, 11.7,1,1, -8.447, 10502.815, 283.876, 52772.514 23/01/08,14:08:38,00,09,1, 11.9,1,1, -8.446, 10502.810, 283.876, 52772.514 23/01/08,14:08:38,01,09,1, 11.9,1,1, -8.446, 10502.848, 283.887, 52772.511 23/01/08,14:08:38,02,09,1, 11.9,1,1, -8.446, 10502.809, 283.878, 52772.493 23/01/08,14:08:38,03,09,1, 11.9,1,1, -8.446, 10502.846, 283.882, 52772.534 23/01/08,14:08:38,04,09,1, 11.9,1,1, -8.446, 10502.848, 283.879, 52772.515 23/01/08,14:08:38,05,09,1, 11.9,1,1, -8.446, 10502.835, 283.901, 52772.498 23/01/08,14:08:38,06,09,1, 11.9,1,1, -8.446, 10502.851, 283.907, 52772.570 23/01/08,14:08:38,07,09,1, 11.9,1,1, -8.446, 10502.868, 283.866, 52772.520 23/01/08,14:08:38,08,09,1, 11.9,1,1, -8.446, 10502.866, 283.882, 52772.526 23/01/08,14:08:38,09,09,1, 11.9,1,1, -8.446, 10502.872, 283.892, 52772.543 23/01/08,14:08:38,10,09,1, 11.9,1,1, -8.446, 10502.875, 283.866, 52772.491 23/01/08,14:08:38,11,09,1, 11.9,1,1, -8.446, 10502.859, 283.877, 52772.516 23/01/08,14:08:38,12,09,1, 11.9,1,1, -8.446, 10502.881, 283.892, 52772.480 23/01/08,14:08:38,13,09,1, 11.9,1,1, -8.446, 10502.869, 283.878, 52772.538 23/01/08,14:08:38,14,09,1, 11.9,1,1, -8.446, 10502.902, 283.856, 52772.540 23/01/08,14:08:38,15,09,1, 11.9,1,1, -8.446, 10502.876, 283.850, 52772.531 23/01/08,14:08:38,16,09,1, 11.9,1,1, -8.446, 10502.928, 283.849, 52772.521 23/01/08,14:08:38,17,09,1, 11.9,1,1, -8.446, 10502.900, 283.887, 52772.519 23/01/08,14:08:38,18,09,1, 11.9,1,1, -8.446, 10502.919, 283.852, 52772.518 23/01/08,14:08:38,19,09,1, 11.9,1,1, -8.446, 10502.908, 283.876, 52772.500 23/01/08,14:08:39,00,09,1, 11.8,1,1, -8.447, 10502.902, 283.876, 52772.500 23/01/08,14:08:39,01,09,1, 11.8,1,1, -8.447, 10502.915, 283.864, 52772.503 23/01/08,14:08:39,02,09,1, 11.8,1,1, -8.447, 10502.932, 283.857, 52772.500 23/01/08,14:08:39,03,09,1, 11.8,1,1, -8.447, 10502.953, 283.892, 52772.531 23/01/08,14:08:39,04,09,1, 11.8,1,1, -8.447, 10502.934, 283.847, 52772.522 23/01/08,14:08:39,05,09,1, 11.8,1,1, -8.447, 10502.951, 283.854, 52772.542 23/01/08,14:08:39,06,09,1, 11.8,1,1, -8.447, 10502.961, 283.876, 52772.513 23/01/08,14:08:39,07,09,1, 11.8,1,1, -8.447, 10502.966, 283.874, 52772.521 23/01/08,14:08:39,08,09,1, 11.8,1,1, -8.447, 10502.982, 283.867, 52772.518 23/01/08,14:08:39,09,09,1, 11.8,1,1, -8.447, 10502.992, 283.861, 52772.502 23/01/08,14:08:39,10,09,1, 11.8,1,1, -8.447, 10502.970, 283.885, 52772.552 23/01/08,14:08:39,11,09,1, 11.8,1,1, -8.447, 10502.978, 283.884, 52772.550 23/01/08,14:08:39,12,09,1, 11.8,1,1, -8.447, 10502.965, 283.863, 52772.579 23/01/08,14:08:39,13,09,1, 11.8,1,1, -8.447, 10502.976, 283.856, 52772.497 23/01/08,14:08:39,14,09,1, 11.8,1,1, -8.447, 10502.995, 283.838, 52772.496 23/01/08,14:08:39,15,09,1, 11.8,1,1, -8.447, 10502.993, 283.855, 52772.500 23/01/08,14:08:39,16,09,1, 11.8,1,1, -8.447, 10502.991, 283.882, 52772.509 23/01/08,14:08:39,17,09,1, 11.8,1,1, -8.447, 10503.018, 283.851, 52772.485 23/01/08,14:08:39,18,09,1, 11.8,1,1, -8.447, 10503.024, 283.858, 52772.483 23/01/08,14:08:39,19,09,1, 11.8,1,1, -8.447, 10503.014, 283.871, 52772.488 23/01/08,14:08:40,00,09,1, 11.9,1,1, -8.445, 10503.011, 283.871, 52772.488 23/01/08,14:08:40,01,09,1, 11.9,1,1, -8.445, 10503.023, 283.868, 52772.524 23/01/08,14:08:40,02,09,1, 11.9,1,1, -8.445, 10503.047, 283.849, 52772.525 23/01/08,14:08:40,03,09,1, 11.9,1,1, -8.445, 10503.024, 283.849, 52772.532 23/01/08,14:08:40,04,09,1, 11.9,1,1, -8.445, 10503.042, 283.843, 52772.508 23/01/08,14:08:40,05,09,1, 11.9,1,1, -8.445, 10503.077, 283.844, 52772.463 23/01/08,14:08:40,06,09,1, 11.9,1,1, -8.445, 10503.031, 283.843, 52772.537 23/01/08,14:08:40,07,09,1, 11.9,1,1, -8.445, 10503.063, 283.858, 52772.529 23/01/08,14:08:40,08,09,1, 11.9,1,1, -8.445, 10503.049, 283.840, 52772.497 23/01/08,14:08:40,09,09,1, 11.9,1,1, -8.445, 10503.077, 283.845, 52772.492 23/01/08,14:08:40,10,09,1, 11.9,1,1, -8.445, 10503.065, 283.813, 52772.495 23/01/08,14:08:40,11,09,1, 11.9,1,1, -8.445, 10503.060, 283.818, 52772.456 23/01/08,14:08:40,12,09,1, 11.9,1,1, -8.445, 10503.108, 283.836, 52772.417 23/01/08,14:08:40,13,09,1, 11.9,1,1, -8.445, 10503.083, 283.813, 52772.475 23/01/08,14:08:40,14,09,1, 11.9,1,1, -8.445, 10503.062, 283.813, 52772.479 23/01/08,14:08:40,15,09,1, 11.9,1,1, -8.445, 10503.081, 283.834, 52772.452 23/01/08,14:08:40,16,09,1, 11.9,1,1, -8.445, 10503.094, 283.812, 52772.464 23/01/08,14:08:40,17,09,1, 11.9,1,1, -8.445, 10503.101, 283.806, 52772.465 23/01/08,14:08:40,18,09,1, 11.9,1,1, -8.445, 10503.103, 283.839, 52772.523 23/01/08,14:08:40,19,09,1, 11.9,1,1, -8.445, 10503.119, 283.826, 52772.499 23/01/08,14:08:41,00,08,1, 11.8,1,1, -8.451, 10503.111, 283.826, 52772.499 23/01/08,14:08:41,01,08,1, 11.8,1,1, -8.451, 10503.117, 283.823, 52772.472 23/01/08,14:08:41,02,08,1, 11.8,1,1, -8.451, 10503.100, 283.846, 52772.588 23/01/08,14:08:41,03,08,1, 11.8,1,1, -8.451, 10503.107, 283.847, 52772.426 23/01/08,14:08:41,04,08,1, 11.8,1,1, -8.451, 10503.113, 283.829, 52772.482 23/01/08,14:08:41,05,08,1, 11.8,1,1, -8.451, 10503.115, 283.819, 52772.464 23/01/08,14:08:41,06,08,1, 11.8,1,1, -8.451, 10503.118, 283.805, 52772.454 23/01/08,14:08:41,07,08,1, 11.8,1,1, -8.451, 10503.135, 283.788, 52772.468 23/01/08,14:08:41,08,08,1, 11.8,1,1, -8.451, 10503.122, 283.815, 52772.489 23/01/08,14:08:41,09,08,1, 11.8,1,1, -8.451, 10503.142, 283.805, 52772.510 23/01/08,14:08:41,10,08,1, 11.8,1,1, -8.451, 10503.130, 283.804, 52772.463 23/01/08,14:08:41,11,08,1, 11.8,1,1, -8.451, 10503.132, 283.807, 52772.525 23/01/08,14:08:41,12,08,1, 11.8,1,1, -8.451, 10503.148, 283.810, 52772.508 23/01/08,14:08:41,13,08,1, 11.8,1,1, -8.451, 10503.160, 283.784, 52772.474 23/01/08,14:08:41,14,08,1, 11.8,1,1, -8.451, 10503.177, 283.780, 52772.288 23/01/08,14:08:41,15,08,1, 11.8,1,1, -8.451, 10503.176, 283.789, 52772.422 23/01/08,14:08:41,16,08,1, 11.8,1,1, -8.451, 10503.159, 283.778, 52772.386 23/01/08,14:08:41,17,08,1, 11.8,1,1, -8.451, 10503.162, 283.803, 52772.403 23/01/08,14:08:41,18,08,1, 11.8,1,1, -8.451, 10503.166, 283.775, 52772.405 23/01/08,14:08:41,19,08,1, 11.8,1,1, -8.451, 10503.166, 283.770, 52772.381 23/01/08,14:08:42,00,08,1, 11.8,1,1, -8.451, 10503.161, 283.770, 52772.381 23/01/08,14:08:42,01,08,1, 11.8,1,1, -8.451, 10503.177, 283.789, 52772.462 23/01/08,14:08:42,02,08,1, 11.8,1,1, -8.451, 10503.170, 283.779, 52772.463 23/01/08,14:08:42,03,08,1, 11.8,1,1, -8.451, 10503.186, 283.776, 52772.443 23/01/08,14:08:42,04,08,1, 11.8,1,1, -8.451, 10503.194, 283.797, 52772.461 23/01/08,14:08:42,05,08,1, 11.8,1,1, -8.451, 10503.182, 283.781, 52772.459 23/01/08,14:08:42,06,08,1, 11.8,1,1, -8.451, 10503.225, 283.800, 52772.475 23/01/08,14:08:42,07,08,1, 11.8,1,1, -8.451, 10503.212, 283.776, 52772.463 23/01/08,14:08:42,08,08,1, 11.8,1,1, -8.451, 10503.200, 283.777, 52772.447 23/01/08,14:08:42,09,08,1, 11.8,1,1, -8.451, 10503.204, 283.748, 52772.467 23/01/08,14:08:42,10,08,1, 11.8,1,1, -8.451, 10503.232, 283.757, 52772.463 23/01/08,14:08:42,11,08,1, 11.8,1,1, -8.451, 10503.204, 283.775, 52772.444 23/01/08,14:08:42,12,08,1, 11.8,1,1, -8.451, 10503.234, 283.753, 52772.451 23/01/08,14:08:42,13,08,1, 11.8,1,1, -8.451, 10503.214, 283.764, 52772.423 23/01/08,14:08:42,14,08,1, 11.8,1,1, -8.451, 10503.224, 283.750, 52772.429 23/01/08,14:08:42,15,08,1, 11.8,1,1, -8.451, 10503.248, 283.743, 52772.420 23/01/08,14:08:42,16,08,1, 11.8,1,1, -8.451, 10503.231, 283.769, 52772.416 23/01/08,14:08:42,17,08,1, 11.8,1,1, -8.451, 10503.235, 283.751, 52772.426 23/01/08,14:08:42,18,08,1, 11.8,1,1, -8.451, 10503.246, 283.747, 52772.450 23/01/08,14:08:42,19,08,1, 11.8,1,1, -8.451, 10503.255, 283.765, 52772.403 23/01/08,14:08:43,00,08,1, 11.9,1,1, -8.448, 10503.253, 283.765, 52772.403 23/01/08,14:08:43,01,08,1, 11.9,1,1, -8.448, 10503.235, 283.770, 52772.385 23/01/08,14:08:43,02,08,1, 11.9,1,1, -8.448, 10503.265, 283.755, 52772.410 23/01/08,14:08:43,03,08,1, 11.9,1,1, -8.448, 10503.265, 283.724, 52772.402 23/01/08,14:08:43,04,08,1, 11.9,1,1, -8.448, 10503.250, 283.738, 52772.398 23/01/08,14:08:43,05,08,1, 11.9,1,1, -8.448, 10503.257, 283.727, 52772.363 23/01/08,14:08:43,06,08,1, 11.9,1,1, -8.448, 10503.266, 283.728, 52772.372 23/01/08,14:08:43,07,08,1, 11.9,1,1, -8.448, 10503.279, 283.699, 52772.411 23/01/08,14:08:43,08,08,1, 11.9,1,1, -8.448, 10503.256, 283.735, 52772.523 23/01/08,14:08:43,09,08,1, 11.9,1,1, -8.448, 10503.268, 283.735, 52772.444 23/01/08,14:08:43,10,08,1, 11.9,1,1, -8.448, 10503.288, 283.721, 52772.398 23/01/08,14:08:43,11,08,1, 11.9,1,1, -8.448, 10503.283, 283.704, 52772.441 23/01/08,14:08:43,12,08,1, 11.9,1,1, -8.448, 10503.277, 283.714, 52772.383 23/01/08,14:08:43,13,08,1, 11.9,1,1, -8.448, 10503.317, 283.717, 52772.390 23/01/08,14:08:43,14,08,1, 11.9,1,1, -8.448, 10503.301, 283.713, 52772.405 23/01/08,14:08:43,15,08,1, 11.9,1,1, -8.448, 10503.307, 283.730, 52772.391 23/01/08,14:08:43,16,08,1, 11.9,1,1, -8.448, 10503.319, 283.721, 52772.402 23/01/08,14:08:43,17,08,1, 11.9,1,1, -8.448, 10503.337, 283.721, 52772.384 23/01/08,14:08:43,18,08,1, 11.9,1,1, -8.448, 10503.336, 283.704, 52772.387 23/01/08,14:08:43,19,08,1, 11.9,1,1, -8.448, 10503.316, 283.707, 52772.374 23/01/08,14:08:44,00,08,1, 11.9,1,1, -8.447, 10503.311, 283.707, 52772.374 23/01/08,14:08:44,01,08,1, 11.9,1,1, -8.447, 10503.311, 283.715, 52772.411 23/01/08,14:08:44,02,08,1, 11.9,1,1, -8.447, 10503.353, 283.703, 52772.406 23/01/08,14:08:44,03,08,1, 11.9,1,1, -8.447, 10503.343, 283.687, 52772.405 23/01/08,14:08:44,04,08,1, 11.9,1,1, -8.447, 10503.334, 283.680, 52772.398 23/01/08,14:08:44,05,08,1, 11.9,1,1, -8.447, 10503.354, 283.688, 52772.404 23/01/08,14:08:44,06,08,1, 11.9,1,1, -8.447, 10503.334, 283.705, 52772.382 23/01/08,14:08:44,07,08,1, 11.9,1,1, -8.447, 10503.347, 283.703, 52772.407 23/01/08,14:08:44,08,08,1, 11.9,1,1, -8.447, 10503.334, 283.707, 52772.421 23/01/08,14:08:44,09,08,1, 11.9,1,1, -8.447, 10503.371, 283.707, 52772.408 23/01/08,14:08:44,10,08,1, 11.9,1,1, -8.447, 10503.376, 283.716, 52772.400 23/01/08,14:08:44,11,08,1, 11.9,1,1, -8.447, 10503.372, 283.710, 52772.439 23/01/08,14:08:44,12,08,1, 11.9,1,1, -8.447, 10503.363, 283.686, 52772.396 23/01/08,14:08:44,13,08,1, 11.9,1,1, -8.447, 10503.372, 283.689, 52772.382 23/01/08,14:08:44,14,08,1, 11.9,1,1, -8.447, 10503.345, 283.696, 52772.386 23/01/08,14:08:44,15,08,1, 11.9,1,1, -8.447, 10503.387, 283.711, 52772.396 23/01/08,14:08:44,16,08,1, 11.9,1,1, -8.447, 10503.405, 283.696, 52772.375 23/01/08,14:08:44,17,08,1, 11.9,1,1, -8.447, 10503.404, 283.690, 52772.387 23/01/08,14:08:44,18,08,1, 11.9,1,1, -8.447, 10503.403, 283.677, 52772.391 23/01/08,14:08:44,19,08,1, 11.9,1,1, -8.447, 10503.355, 283.702, 52772.374 23/01/08,14:08:45,00,08,1, 11.8,1,1, -8.451, 10503.353, 283.702, 52772.374 23/01/08,14:08:45,01,08,1, 11.8,1,1, -8.451, 10503.415, 283.681, 52772.431 23/01/08,14:08:45,02,08,1, 11.8,1,1, -8.451, 10503.415, 283.683, 52772.334 23/01/08,14:08:45,03,08,1, 11.8,1,1, -8.451, 10503.428, 283.684, 52772.385 23/01/08,14:08:45,04,08,1, 11.8,1,1, -8.451, 10503.443, 283.690, 52772.445 23/01/08,14:08:45,05,08,1, 11.8,1,1, -8.451, 10503.416, 283.701, 52772.451 23/01/08,14:08:45,06,08,1, 11.8,1,1, -8.451, 10503.437, 283.676, 52772.399 23/01/08,14:08:45,07,08,1, 11.8,1,1, -8.451, 10503.445, 283.709, 52772.355 23/01/08,14:08:45,08,08,1, 11.8,1,1, -8.451, 10503.436, 283.689, 52772.415 23/01/08,14:08:45,09,08,1, 11.8,1,1, -8.451, 10503.430, 283.658, 52772.395 23/01/08,14:08:45,10,08,1, 11.8,1,1, -8.451, 10503.452, 283.645, 52772.379 23/01/08,14:08:45,11,08,1, 11.8,1,1, -8.451, 10503.452, 283.633, 52772.381 23/01/08,14:08:45,12,08,1, 11.8,1,1, -8.451, 10503.468, 283.670, 52772.385 23/01/08,14:08:45,13,08,1, 11.8,1,1, -8.451, 10503.457, 283.669, 52772.371 23/01/08,14:08:45,14,08,1, 11.8,1,1, -8.451, 10503.450, 283.693, 52772.354 23/01/08,14:08:45,15,08,1, 11.8,1,1, -8.451, 10503.462, 283.696, 52772.402 23/01/08,14:08:45,16,08,1, 11.8,1,1, -8.451, 10503.473, 283.684, 52772.406 23/01/08,14:08:45,17,08,1, 11.8,1,1, -8.451, 10503.485, 283.657, 52772.393 23/01/08,14:08:45,18,08,1, 11.8,1,1, -8.451, 10503.507, 283.648, 52772.403 23/01/08,14:08:45,19,08,1, 11.8,1,1, -8.451, 10503.478, 283.660, 52772.413 23/01/08,14:08:46,00,08,1, 11.9,1,1, -8.448, 10503.478, 283.660, 52772.413 23/01/08,14:08:46,01,08,1, 11.9,1,1, -8.448, 10503.488, 283.647, 52772.369 23/01/08,14:08:46,02,08,1, 11.9,1,1, -8.448, 10503.487, 283.672, 52772.444 23/01/08,14:08:46,03,08,1, 11.9,1,1, -8.448, 10503.461, 283.653, 52772.402 23/01/08,14:08:46,04,08,1, 11.9,1,1, -8.448, 10503.492, 283.644, 52772.440 23/01/08,14:08:46,05,08,1, 11.9,1,1, -8.448, 10503.515, 283.641, 52772.417 23/01/08,14:08:46,06,08,1, 11.9,1,1, -8.448, 10503.486, 283.678, 52772.414 23/01/08,14:08:46,07,08,1, 11.9,1,1, -8.448, 10503.522, 283.653, 52772.391 23/01/08,14:08:46,08,08,1, 11.9,1,1, -8.448, 10503.509, 283.660, 52772.460 23/01/08,14:08:46,09,08,1, 11.9,1,1, -8.448, 10503.524, 283.652, 52772.348 23/01/08,14:08:46,10,08,1, 11.9,1,1, -8.448, 10503.509, 283.660, 52772.400 23/01/08,14:08:46,11,08,1, 11.9,1,1, -8.448, 10503.502, 283.662, 52772.379 23/01/08,14:08:46,12,08,1, 11.9,1,1, -8.448, 10503.533, 283.664, 52772.361 23/01/08,14:08:46,13,08,1, 11.9,1,1, -8.448, 10503.515, 283.647, 52772.523 23/01/08,14:08:46,14,08,1, 11.9,1,1, -8.448, 10503.490, 283.631, 52772.382 23/01/08,14:08:46,15,08,1, 11.9,1,1, -8.448, 10503.518, 283.636, 52772.396 23/01/08,14:08:46,16,08,1, 11.9,1,1, -8.448, 10503.535, 283.649, 52772.364 23/01/08,14:08:46,17,08,1, 11.9,1,1, -8.448, 10503.549, 283.655, 52772.359 23/01/08,14:08:46,18,08,1, 11.9,1,1, -8.448, 10503.551, 283.646, 52772.338 23/01/08,14:08:46,19,08,1, 11.9,1,1, -8.448, 10503.557, 283.669, 52772.346 23/01/08,14:08:47,00,08,1, 11.8,1,1, -8.447, 10503.553, 283.669, 52772.346 23/01/08,14:08:47,01,08,1, 11.8,1,1, -8.447, 10503.558, 283.649, 52772.370 23/01/08,14:08:47,02,08,1, 11.8,1,1, -8.447, 10503.557, 283.638, 52772.362 23/01/08,14:08:47,03,08,1, 11.8,1,1, -8.447, 10503.545, 283.619, 52772.335 23/01/08,14:08:47,04,08,1, 11.8,1,1, -8.447, 10503.570, 283.640, 52772.312 23/01/08,14:08:47,05,08,1, 11.8,1,1, -8.447, 10503.581, 283.619, 52772.175 23/01/08,14:08:47,06,08,1, 11.8,1,1, -8.447, 10503.558, 283.588, 52772.408 23/01/08,14:08:47,07,08,1, 11.8,1,1, -8.447, 10503.579, 283.619, 52772.371 23/01/08,14:08:47,08,08,1, 11.8,1,1, -8.447, 10503.582, 283.632, 52772.364 23/01/08,14:08:47,09,08,1, 11.8,1,1, -8.447, 10503.597, 283.625, 52772.363 23/01/08,14:08:47,10,08,1, 11.8,1,1, -8.447, 10503.569, 283.648, 52772.354 23/01/08,14:08:47,11,08,1, 11.8,1,1, -8.447, 10503.574, 283.625, 52772.364 23/01/08,14:08:47,12,08,1, 11.8,1,1, -8.447, 10503.608, 283.623, 52772.340 23/01/08,14:08:47,13,08,1, 11.8,1,1, -8.447, 10503.594, 283.628, 52772.346 23/01/08,14:08:47,14,08,1, 11.8,1,1, -8.447, 10503.611, 283.636, 52772.352 23/01/08,14:08:47,15,08,1, 11.8,1,1, -8.447, 10503.604, 283.615, 52772.317 23/01/08,14:08:47,16,08,1, 11.8,1,1, -8.447, 10503.614, 283.624, 52772.347 23/01/08,14:08:47,17,08,1, 11.8,1,1, -8.447, 10503.614, 283.624, 52772.341 23/01/08,14:08:47,18,08,1, 11.8,1,1, -8.447, 10503.605, 283.612, 52772.331 23/01/08,14:08:47,19,08,1, 11.8,1,1, -8.447, 10503.618, 283.621, 52772.326 23/01/08,14:08:48,00,08,1, 11.8,1,1, -8.446, 10503.612, 283.621, 52772.326 23/01/08,14:08:48,01,08,1, 11.8,1,1, -8.446, 10503.630, 283.634, 52772.341 23/01/08,14:08:48,02,08,1, 11.8,1,1, -8.446, 10503.612, 283.611, 52772.331 23/01/08,14:08:48,03,08,1, 11.8,1,1, -8.446, 10503.630, 283.622, 52772.314 23/01/08,14:08:48,04,08,1, 11.8,1,1, -8.446, 10503.632, 283.618, 52772.322 23/01/08,14:08:48,05,08,1, 11.8,1,1, -8.446, 10503.631, 283.616, 52772.304 23/01/08,14:08:48,06,08,1, 11.8,1,1, -8.446, 10503.635, 283.610, 52772.320 23/01/08,14:08:48,07,08,1, 11.8,1,1, -8.446, 10503.663, 283.609, 52772.305 23/01/08,14:08:48,08,08,1, 11.8,1,1, -8.446, 10503.620, 283.607, 52772.467 23/01/08,14:08:48,09,08,1, 11.8,1,1, -8.446, 10503.652, 283.608, 52772.360 23/01/08,14:08:48,10,08,1, 11.8,1,1, -8.446, 10503.623, 283.613, 52772.342 23/01/08,14:08:48,11,08,1, 11.8,1,1, -8.446, 10503.629, 283.579, 52772.335 23/01/08,14:08:48,12,08,1, 11.8,1,1, -8.446, 10503.661, 283.567, 52772.302 23/01/08,14:08:48,13,08,1, 11.8,1,1, -8.446, 10503.668, 283.589, 52772.300 23/01/08,14:08:48,14,08,1, 11.8,1,1, -8.446, 10503.641, 283.575, 52772.282 23/01/08,14:08:48,15,08,1, 11.8,1,1, -8.446, 10503.685, 283.601, 52772.303 23/01/08,14:08:48,16,08,1, 11.8,1,1, -8.446, 10503.673, 283.619, 52772.292 23/01/08,14:08:48,17,08,1, 11.8,1,1, -8.446, 10503.650, 283.572, 52772.295 23/01/08,14:08:48,18,08,1, 11.8,1,1, -8.446, 10503.658, 283.587, 52772.290 23/01/08,14:08:48,19,08,1, 11.8,1,1, -8.446, 10503.664, 283.607, 52772.302 23/01/08,14:08:49,00,08,1, 11.8,1,1, -8.445, 10503.662, 283.607, 52772.302 23/01/08,14:08:49,01,08,1, 11.8,1,1, -8.445, 10503.670, 283.577, 52772.286 23/01/08,14:08:49,02,08,1, 11.8,1,1, -8.445, 10503.681, 283.577, 52772.297 23/01/08,14:08:49,03,08,1, 11.8,1,1, -8.445, 10503.689, 283.572, 52772.301 23/01/08,14:08:49,04,08,1, 11.8,1,1, -8.445, 10503.678, 283.560, 52772.300 23/01/08,14:08:49,05,08,1, 11.8,1,1, -8.445, 10503.662, 283.556, 52772.259 23/01/08,14:08:49,06,08,1, 11.8,1,1, -8.445, 10503.706, 283.589, 52772.287 23/01/08,14:08:49,07,08,1, 11.8,1,1, -8.445, 10503.676, 283.567, 52772.267 23/01/08,14:08:49,08,08,1, 11.8,1,1, -8.445, 10503.697, 283.569, 52772.307 23/01/08,14:08:49,09,08,1, 11.8,1,1, -8.445, 10503.682, 283.580, 52772.288 23/01/08,14:08:49,10,08,1, 11.8,1,1, -8.445, 10503.665, 283.569, 52772.239 23/01/08,14:08:49,11,08,1, 11.8,1,1, -8.445, 10503.702, 283.557, 52772.262 23/01/08,14:08:49,12,08,1, 11.8,1,1, -8.445, 10503.699, 283.566, 52772.267 23/01/08,14:08:49,13,08,1, 11.8,1,1, -8.445, 10503.704, 283.558, 52772.259 23/01/08,14:08:49,14,08,1, 11.8,1,1, -8.445, 10503.698, 283.553, 52772.266 23/01/08,14:08:49,15,08,1, 11.8,1,1, -8.445, 10503.736, 283.568, 52772.263 23/01/08,14:08:49,16,08,1, 11.8,1,1, -8.445, 10503.741, 283.577, 52772.255 23/01/08,14:08:49,17,08,1, 11.8,1,1, -8.445, 10503.707, 283.537, 52772.281 23/01/08,14:08:49,18,08,1, 11.8,1,1, -8.445, 10503.726, 283.530, 52772.244 23/01/08,14:08:49,19,08,1, 11.8,1,1, -8.445, 10503.744, 283.533, 52772.257 23/01/08,14:08:50,00,08,1, 11.8,1,1, -8.446, 10503.737, 283.533, 52772.257 23/01/08,14:08:50,01,08,1, 11.8,1,1, -8.446, 10503.747, 283.519, 52772.255 23/01/08,14:08:50,02,08,1, 11.8,1,1, -8.446, 10503.730, 283.552, 52772.241 23/01/08,14:08:50,03,08,1, 11.8,1,1, -8.446, 10503.752, 283.517, 52772.253 23/01/08,14:08:50,04,08,1, 11.8,1,1, -8.446, 10503.721, 283.555, 52772.286 23/01/08,14:08:50,05,08,1, 11.8,1,1, -8.446, 10503.745, 283.544, 52772.229 23/01/08,14:08:50,06,08,1, 11.8,1,1, -8.446, 10503.745, 283.549, 52772.258 23/01/08,14:08:50,07,08,1, 11.8,1,1, -8.446, 10503.740, 283.541, 52772.234 23/01/08,14:08:50,08,08,1, 11.8,1,1, -8.446, 10503.769, 283.576, 52772.252 23/01/08,14:08:50,09,08,1, 11.8,1,1, -8.446, 10503.736, 283.539, 52772.233 23/01/08,14:08:50,10,08,1, 11.8,1,1, -8.446, 10503.763, 283.554, 52772.242 23/01/08,14:08:50,11,08,1, 11.8,1,1, -8.446, 10503.756, 283.536, 52772.239 23/01/08,14:08:50,12,08,1, 11.8,1,1, -8.446, 10503.768, 283.525, 52772.278 23/01/08,14:08:50,13,08,1, 11.8,1,1, -8.446, 10503.778, 283.541, 52772.277 23/01/08,14:08:50,14,08,1, 11.8,1,1, -8.446, 10503.763, 283.528, 52772.263 23/01/08,14:08:50,15,08,1, 11.8,1,1, -8.446, 10503.759, 283.534, 52772.259 23/01/08,14:08:50,16,08,1, 11.8,1,1, -8.446, 10503.802, 283.528, 52772.259 23/01/08,14:08:50,17,08,1, 11.8,1,1, -8.446, 10503.785, 283.516, 52772.236 23/01/08,14:08:50,18,08,1, 11.8,1,1, -8.446, 10503.783, 283.532, 52772.265 23/01/08,14:08:50,19,08,1, 11.8,1,1, -8.446, 10503.802, 283.529, 52772.274 23/01/08,14:08:51,00,09,1, 11.9,1,1, -8.447, 10503.795, 283.529, 52772.274 23/01/08,14:08:51,01,09,1, 11.9,1,1, -8.447, 10503.795, 283.506, 52772.243 23/01/08,14:08:51,02,09,1, 11.9,1,1, -8.447, 10503.785, 283.539, 52772.227 23/01/08,14:08:51,03,09,1, 11.9,1,1, -8.447, 10503.804, 283.509, 52772.265 23/01/08,14:08:51,04,09,1, 11.9,1,1, -8.447, 10503.794, 283.508, 52772.282 23/01/08,14:08:51,05,09,1, 11.9,1,1, -8.447, 10503.795, 283.509, 52772.277 23/01/08,14:08:51,06,09,1, 11.9,1,1, -8.447, 10503.800, 283.507, 52772.249 23/01/08,14:08:51,07,09,1, 11.9,1,1, -8.447, 10503.801, 283.519, 52772.255 23/01/08,14:08:51,08,09,1, 11.9,1,1, -8.447, 10503.803, 283.495, 52772.257 23/01/08,14:08:51,09,09,1, 11.9,1,1, -8.447, 10503.800, 283.521, 52772.235 23/01/08,14:08:51,10,09,1, 11.9,1,1, -8.447, 10503.812, 283.505, 52772.274 23/01/08,14:08:51,11,09,1, 11.9,1,1, -8.447, 10503.816, 283.495, 52772.237 23/01/08,14:08:51,12,09,1, 11.9,1,1, -8.447, 10503.812, 283.499, 52772.226 23/01/08,14:08:51,13,09,1, 11.9,1,1, -8.447, 10503.826, 283.509, 52772.215 23/01/08,14:08:51,14,09,1, 11.9,1,1, -8.447, 10503.837, 283.497, 52772.254 23/01/08,14:08:51,15,09,1, 11.9,1,1, -8.447, 10503.824, 283.497, 52772.220 23/01/08,14:08:51,16,09,1, 11.9,1,1, -8.447, 10503.854, 283.510, 52772.232 23/01/08,14:08:51,17,09,1, 11.9,1,1, -8.447, 10503.800, 283.500, 52772.210 23/01/08,14:08:51,18,09,1, 11.9,1,1, -8.447, 10503.825, 283.486, 52772.195 23/01/08,14:08:51,19,09,1, 11.9,1,1, -8.447, 10503.838, 283.495, 52772.227 23/01/08,14:08:52,00,09,1, 11.8,1,1, -8.447, 10503.837, 283.495, 52772.227 23/01/08,14:08:52,01,09,1, 11.8,1,1, -8.447, 10503.838, 283.507, 52772.244 23/01/08,14:08:52,02,09,1, 11.8,1,1, -8.447, 10503.840, 283.486, 52772.224 23/01/08,14:08:52,03,09,1, 11.8,1,1, -8.447, 10503.823, 283.476, 52772.225 23/01/08,14:08:52,04,09,1, 11.8,1,1, -8.447, 10503.831, 283.489, 52772.212 23/01/08,14:08:52,05,09,1, 11.8,1,1, -8.447, 10503.842, 283.489, 52772.220 23/01/08,14:08:52,06,09,1, 11.8,1,1, -8.447, 10503.867, 283.491, 52772.222 23/01/08,14:08:52,07,09,1, 11.8,1,1, -8.447, 10503.873, 283.495, 52772.223 23/01/08,14:08:52,08,09,1, 11.8,1,1, -8.447, 10503.857, 283.476, 52772.210 23/01/08,14:08:52,09,09,1, 11.8,1,1, -8.447, 10503.865, 283.469, 52772.196 23/01/08,14:08:52,10,09,1, 11.8,1,1, -8.447, 10503.857, 283.500, 52772.225 23/01/08,14:08:52,11,09,1, 11.8,1,1, -8.447, 10503.865, 283.497, 52772.215 23/01/08,14:08:52,12,09,1, 11.8,1,1, -8.447, 10503.876, 283.473, 52772.218 23/01/08,14:08:52,13,09,1, 11.8,1,1, -8.447, 10503.881, 283.475, 52772.215 23/01/08,14:08:52,14,09,1, 11.8,1,1, -8.447, 10503.881, 283.472, 52772.223 23/01/08,14:08:52,15,09,1, 11.8,1,1, -8.447, 10503.896, 283.472, 52772.222 23/01/08,14:08:52,16,09,1, 11.8,1,1, -8.447, 10503.894, 283.461, 52772.187 23/01/08,14:08:52,17,09,1, 11.8,1,1, -8.447, 10503.889, 283.475, 52772.250 23/01/08,14:08:52,18,09,1, 11.8,1,1, -8.447, 10503.901, 283.463, 52772.177 23/01/08,14:08:52,19,09,1, 11.8,1,1, -8.447, 10503.890, 283.486, 52772.207 23/01/08,14:08:53,00,08,1, 11.8,1,1, -8.448, 10503.887, 283.486, 52772.207 23/01/08,14:08:53,01,08,1, 11.8,1,1, -8.448, 10503.896, 283.487, 52772.233 23/01/08,14:08:53,02,08,1, 11.8,1,1, -8.448, 10503.909, 283.477, 52772.235 23/01/08,14:08:53,03,08,1, 11.8,1,1, -8.448, 10503.880, 283.477, 52772.229 23/01/08,14:08:53,04,08,1, 11.8,1,1, -8.448, 10503.903, 283.461, 52772.192 23/01/08,14:08:53,05,08,1, 11.8,1,1, -8.448, 10503.895, 283.458, 52772.271 23/01/08,14:08:53,06,08,1, 11.8,1,1, -8.448, 10503.901, 283.454, 52772.216 23/01/08,14:08:53,07,08,1, 11.8,1,1, -8.448, 10503.883, 283.472, 52772.206 23/01/08,14:08:53,08,08,1, 11.8,1,1, -8.448, 10503.862, 283.456, 52772.205 23/01/08,14:08:53,09,08,1, 11.8,1,1, -8.448, 10503.893, 283.457, 52772.175 23/01/08,14:08:53,10,08,1, 11.8,1,1, -8.448, 10503.900, 283.430, 52772.148 23/01/08,14:08:53,11,08,1, 11.8,1,1, -8.448, 10503.923, 283.466, 52772.193 23/01/08,14:08:53,12,08,1, 11.8,1,1, -8.448, 10503.911, 283.466, 52772.181 23/01/08,14:08:53,13,08,1, 11.8,1,1, -8.448, 10503.913, 283.465, 52772.145 23/01/08,14:08:53,14,08,1, 11.8,1,1, -8.448, 10503.916, 283.465, 52772.171 23/01/08,14:08:53,15,08,1, 11.8,1,1, -8.448, 10503.900, 283.442, 52772.199 23/01/08,14:08:53,16,08,1, 11.8,1,1, -8.448, 10503.915, 283.446, 52772.175 23/01/08,14:08:53,17,08,1, 11.8,1,1, -8.448, 10503.916, 283.445, 52772.158 23/01/08,14:08:53,18,08,1, 11.8,1,1, -8.448, 10503.923, 283.481, 52772.220 23/01/08,14:08:53,19,08,1, 11.8,1,1, -8.448, 10503.928, 283.453, 52772.167 23/01/08,14:08:54,00,08,1, 11.9,1,1, -8.443, 10503.920, 283.453, 52772.167 23/01/08,14:08:54,01,08,1, 11.9,1,1, -8.443, 10503.953, 283.452, 52772.165 23/01/08,14:08:54,02,08,1, 11.9,1,1, -8.443, 10503.922, 283.461, 52772.212 23/01/08,14:08:54,03,08,1, 11.9,1,1, -8.443, 10503.918, 283.453, 52772.223 23/01/08,14:08:54,04,08,1, 11.9,1,1, -8.443, 10503.932, 283.451, 52772.216 23/01/08,14:08:54,05,08,1, 11.9,1,1, -8.443, 10503.928, 283.436, 52772.225 23/01/08,14:08:54,06,08,1, 11.9,1,1, -8.443, 10503.915, 283.461, 52772.202 23/01/08,14:08:54,07,08,1, 11.9,1,1, -8.443, 10503.931, 283.456, 52772.187 23/01/08,14:08:54,08,08,1, 11.9,1,1, -8.443, 10503.956, 283.442, 52772.186 23/01/08,14:08:54,09,08,1, 11.9,1,1, -8.443, 10503.946, 283.462, 52772.159 23/01/08,14:08:54,10,08,1, 11.9,1,1, -8.443, 10503.923, 283.451, 52772.190 23/01/08,14:08:54,11,08,1, 11.9,1,1, -8.443, 10503.951, 283.446, 52772.209 23/01/08,14:08:54,12,08,1, 11.9,1,1, -8.443, 10503.947, 283.439, 52772.165 23/01/08,14:08:54,13,08,1, 11.9,1,1, -8.443, 10503.948, 283.438, 52772.191 23/01/08,14:08:54,14,08,1, 11.9,1,1, -8.443, 10503.935, 283.465, 52772.206 23/01/08,14:08:54,15,08,1, 11.9,1,1, -8.443, 10503.953, 283.437, 52772.212 23/01/08,14:08:54,16,08,1, 11.9,1,1, -8.443, 10503.988, 283.443, 52772.065 23/01/08,14:08:54,17,08,1, 11.9,1,1, -8.443, 10504.002, 283.432, 52772.229 23/01/08,14:08:54,18,08,1, 11.9,1,1, -8.443, 10503.986, 283.434, 52772.148 23/01/08,14:08:54,19,08,1, 11.9,1,1, -8.443, 10503.979, 283.430, 52772.186 23/01/08,14:08:55,00,08,1, 11.9,1,1, -8.448, 10503.979, 283.430, 52772.186 23/01/08,14:08:55,01,08,1, 11.9,1,1, -8.448, 10503.960, 283.442, 52772.152 23/01/08,14:08:55,02,08,1, 11.9,1,1, -8.448, 10503.956, 283.445, 52772.221 23/01/08,14:08:55,03,08,1, 11.9,1,1, -8.448, 10503.968, 283.442, 52772.211 23/01/08,14:08:55,04,08,1, 11.9,1,1, -8.448, 10503.966, 283.427, 52772.179 23/01/08,14:08:55,05,08,1, 11.9,1,1, -8.448, 10503.997, 283.437, 52772.181 23/01/08,14:08:55,06,08,1, 11.9,1,1, -8.448, 10503.974, 283.399, 52772.180 23/01/08,14:08:55,07,08,1, 11.9,1,1, -8.448, 10504.002, 283.423, 52772.194 23/01/08,14:08:55,08,08,1, 11.9,1,1, -8.448, 10504.008, 283.431, 52772.193 23/01/08,14:08:55,09,08,1, 11.9,1,1, -8.448, 10503.976, 283.424, 52772.203 23/01/08,14:08:55,10,08,1, 11.9,1,1, -8.448, 10504.005, 283.417, 52772.177 23/01/08,14:08:55,11,08,1, 11.9,1,1, -8.448, 10503.998, 283.414, 52772.163 23/01/08,14:08:55,12,08,1, 11.9,1,1, -8.448, 10504.007, 283.387, 52772.177 23/01/08,14:08:55,13,08,1, 11.9,1,1, -8.448, 10504.037, 283.431, 52772.150 23/01/08,14:08:55,14,08,1, 11.9,1,1, -8.448, 10504.018, 283.402, 52772.175 23/01/08,14:08:55,15,08,1, 11.9,1,1, -8.448, 10504.024, 283.402, 52772.204 23/01/08,14:08:55,16,08,1, 11.9,1,1, -8.448, 10504.030, 283.420, 52772.190 23/01/08,14:08:55,17,08,1, 11.9,1,1, -8.448, 10504.022, 283.396, 52772.406 23/01/08,14:08:55,18,08,1, 11.9,1,1, -8.448, 10504.034, 283.406, 52772.175 23/01/08,14:08:55,19,08,1, 11.9,1,1, -8.448, 10504.051, 283.415, 52772.144 23/01/08,14:08:56,00,09,1, 11.9,1,1, -8.441, 10504.045, 283.415, 52772.144 23/01/08,14:08:56,01,09,1, 11.9,1,1, -8.441, 10504.030, 283.381, 52772.131 23/01/08,14:08:56,02,09,1, 11.9,1,1, -8.441, 10504.025, 283.389, 52772.151 23/01/08,14:08:56,03,09,1, 11.9,1,1, -8.441, 10504.046, 283.397, 52772.118 23/01/08,14:08:56,04,09,1, 11.9,1,1, -8.441, 10504.037, 283.397, 52772.156 23/01/08,14:08:56,05,09,1, 11.9,1,1, -8.441, 10504.037, 283.391, 52772.153 23/01/08,14:08:56,06,09,1, 11.9,1,1, -8.441, 10504.037, 283.404, 52772.153 23/01/08,14:08:56,07,09,1, 11.9,1,1, -8.441, 10504.055, 283.403, 52772.168 23/01/08,14:08:56,08,09,1, 11.9,1,1, -8.441, 10504.026, 283.390, 52772.131 23/01/08,14:08:56,09,09,1, 11.9,1,1, -8.441, 10504.056, 283.417, 52772.156 23/01/08,14:08:56,10,09,1, 11.9,1,1, -8.441, 10504.027, 283.382, 52772.165 23/01/08,14:08:56,11,09,1, 11.9,1,1, -8.441, 10504.051, 283.400, 52772.142 23/01/08,14:08:56,12,09,1, 11.9,1,1, -8.441, 10504.041, 283.392, 52772.135 23/01/08,14:08:56,13,09,1, 11.9,1,1, -8.441, 10504.059, 283.390, 52772.153 23/01/08,14:08:56,14,09,1, 11.9,1,1, -8.441, 10504.038, 283.388, 52772.120 23/01/08,14:08:56,15,09,1, 11.9,1,1, -8.441, 10504.080, 283.389, 52772.118 23/01/08,14:08:56,16,09,1, 11.9,1,1, -8.441, 10504.053, 283.392, 52772.164 23/01/08,14:08:56,17,09,1, 11.9,1,1, -8.441, 10504.063, 283.393, 52772.121 23/01/08,14:08:56,18,09,1, 11.9,1,1, -8.441, 10504.055, 283.395, 52772.135 23/01/08,14:08:56,19,09,1, 11.9,1,1, -8.441, 10504.060, 283.391, 52772.104 23/01/08,14:08:57,00,08,1, 11.8,1,1, -8.450, 10504.054, 283.391, 52772.104 23/01/08,14:08:57,01,08,1, 11.8,1,1, -8.450, 10504.071, 283.418, 52772.120 23/01/08,14:08:57,02,08,1, 11.8,1,1, -8.450, 10504.074, 283.446, 52772.353 23/01/08,14:08:57,03,08,1, 11.8,1,1, -8.450, 10504.070, 283.447, 52772.409 23/01/08,14:08:57,04,08,1, 11.8,1,1, -8.450, 10504.076, 283.420, 52772.337 23/01/08,14:08:57,05,08,1, 11.8,1,1, -8.450, 10504.075, 283.428, 52772.356 23/01/08,14:08:57,06,08,1, 11.8,1,1, -8.450, 10504.071, 283.424, 52772.340 23/01/08,14:08:57,07,08,1, 11.8,1,1, -8.450, 10504.081, 283.420, 52772.370 23/01/08,14:08:57,08,08,1, 11.8,1,1, -8.450, 10504.103, 283.429, 52772.347 23/01/08,14:08:57,09,08,1, 11.8,1,1, -8.450, 10504.061, 283.414, 52772.310 23/01/08,14:08:57,10,08,1, 11.8,1,1, -8.450, 10504.081, 283.416, 52772.366 23/01/08,14:08:57,11,08,1, 11.8,1,1, -8.450, 10504.095, 283.416, 52772.340 23/01/08,14:08:57,12,08,1, 11.8,1,1, -8.450, 10504.110, 283.413, 52772.348 23/01/08,14:08:57,13,08,1, 11.8,1,1, -8.450, 10504.096, 283.424, 52772.329 23/01/08,14:08:57,14,08,1, 11.8,1,1, -8.450, 10504.093, 283.413, 52772.348 23/01/08,14:08:57,15,08,1, 11.8,1,1, -8.450, 10504.111, 283.431, 52772.346 23/01/08,14:08:57,16,08,1, 11.8,1,1, -8.450, 10504.123, 283.427, 52772.357 23/01/08,14:08:57,17,08,1, 11.8,1,1, -8.450, 10504.120, 283.444, 52772.333 23/01/08,14:08:57,18,08,1, 11.8,1,1, -8.450, 10504.119, 283.429, 52772.354 23/01/08,14:08:57,19,08,1, 11.8,1,1, -8.450, 10504.111, 283.418, 52772.345 23/01/08,14:08:58,00,08,1, 11.9,1,1, -8.446, 10504.104, 283.418, 52772.345 23/01/08,14:08:58,01,08,1, 11.9,1,1, -8.446, 10504.123, 283.421, 52772.313 23/01/08,14:08:58,02,08,1, 11.9,1,1, -8.446, 10504.105, 283.413, 52772.320 23/01/08,14:08:58,03,08,1, 11.9,1,1, -8.446, 10504.122, 283.394, 52772.360 23/01/08,14:08:58,04,08,1, 11.9,1,1, -8.446, 10504.114, 283.401, 52772.345 23/01/08,14:08:58,05,08,1, 11.9,1,1, -8.446, 10504.124, 283.399, 52772.304 23/01/08,14:08:58,06,08,1, 11.9,1,1, -8.446, 10504.120, 283.402, 52772.322 23/01/08,14:08:58,07,08,1, 11.9,1,1, -8.446, 10504.153, 283.389, 52772.332 23/01/08,14:08:58,08,08,1, 11.9,1,1, -8.446, 10504.120, 283.397, 52772.336 23/01/08,14:08:58,09,08,1, 11.9,1,1, -8.446, 10504.130, 283.378, 52772.339 23/01/08,14:08:58,10,08,1, 11.9,1,1, -8.446, 10504.146, 283.399, 52772.290 23/01/08,14:08:58,11,08,1, 11.9,1,1, -8.446, 10504.147, 283.391, 52772.316 23/01/08,14:08:58,12,08,1, 11.9,1,1, -8.446, 10504.135, 283.388, 52772.323 23/01/08,14:08:58,13,08,1, 11.9,1,1, -8.446, 10504.143, 283.397, 52772.294 23/01/08,14:08:58,14,08,1, 11.9,1,1, -8.446, 10504.137, 283.395, 52772.340 23/01/08,14:08:58,15,08,1, 11.9,1,1, -8.446, 10504.171, 283.405, 52772.345 23/01/08,14:08:58,16,08,1, 11.9,1,1, -8.446, 10504.162, 283.398, 52772.334 23/01/08,14:08:58,17,08,1, 11.9,1,1, -8.446, 10504.163, 283.373, 52772.330 23/01/08,14:08:58,18,08,1, 11.9,1,1, -8.446, 10504.176, 283.371, 52772.368 23/01/08,14:08:58,19,08,1, 11.9,1,1, -8.446, 10504.157, 283.397, 52772.326 23/01/08,14:08:59,00,08,1, 11.9,1,1, -8.447, 10504.154, 283.397, 52772.326 23/01/08,14:08:59,01,08,1, 11.9,1,1, -8.447, 10504.200, 283.388, 52772.323 23/01/08,14:08:59,02,08,1, 11.9,1,1, -8.447, 10504.158, 283.355, 52772.328 23/01/08,14:08:59,03,08,1, 11.9,1,1, -8.447, 10504.198, 283.401, 52772.344 23/01/08,14:08:59,04,08,1, 11.9,1,1, -8.447, 10504.184, 283.352, 52772.309 23/01/08,14:08:59,05,08,1, 11.9,1,1, -8.447, 10504.186, 283.374, 52772.322 23/01/08,14:08:59,06,08,1, 11.9,1,1, -8.447, 10504.175, 283.387, 52772.290 23/01/08,14:08:59,07,08,1, 11.9,1,1, -8.447, 10504.186, 283.391, 52772.341 23/01/08,14:08:59,08,08,1, 11.9,1,1, -8.447, 10504.182, 283.406, 52772.324 23/01/08,14:08:59,09,08,1, 11.9,1,1, -8.447, 10504.180, 283.380, 52772.301 23/01/08,14:08:59,10,08,1, 11.9,1,1, -8.447, 10504.196, 283.372, 52772.313 23/01/08,14:08:59,11,08,1, 11.9,1,1, -8.447, 10504.186, 283.369, 52772.313 23/01/08,14:08:59,12,08,1, 11.9,1,1, -8.447, 10504.178, 283.390, 52772.314 23/01/08,14:08:59,13,08,1, 11.9,1,1, -8.447, 10504.185, 283.370, 52772.306 23/01/08,14:08:59,14,08,1, 11.9,1,1, -8.447, 10504.191, 283.382, 52772.310 23/01/08,14:08:59,15,08,1, 11.9,1,1, -8.447, 10504.221, 283.360, 52772.294 23/01/08,14:08:59,16,08,1, 11.9,1,1, -8.447, 10504.193, 283.375, 52772.340 23/01/08,14:08:59,17,08,1, 11.9,1,1, -8.447, 10504.196, 283.352, 52772.317 23/01/08,14:08:59,18,08,1, 11.9,1,1, -8.447, 10504.208, 283.367, 52772.292 23/01/08,14:08:59,19,08,1, 11.9,1,1, -8.447, 10504.173, 283.351, 52772.299 23/01/08,14:09:00,00,08,1, 11.9,1,1, -8.447, 10504.171, 283.351, 52772.299 23/01/08,14:09:00,01,08,1, 11.9,1,1, -8.447, 10504.228, 283.388, 52772.324 23/01/08,14:09:00,02,08,1, 11.9,1,1, -8.447, 10504.191, 283.331, 52772.116 23/01/08,14:09:00,03,08,1, 11.9,1,1, -8.447, 10504.206, 283.336, 52772.047 23/01/08,14:09:00,04,08,1, 11.9,1,1, -8.447, 10504.204, 283.323, 52772.062 23/01/08,14:09:00,05,08,1, 11.9,1,1, -8.447, 10504.229, 283.337, 52772.052 23/01/08,14:09:00,06,08,1, 11.9,1,1, -8.447, 10504.221, 283.326, 52772.078 23/01/08,14:09:00,07,08,1, 11.9,1,1, -8.447, 10504.209, 283.326, 52772.062 23/01/08,14:09:00,08,08,1, 11.9,1,1, -8.447, 10504.228, 283.321, 52772.076 23/01/08,14:09:00,09,08,1, 11.9,1,1, -8.447, 10504.226, 283.336, 52772.077 23/01/08,14:09:00,10,08,1, 11.9,1,1, -8.447, 10504.239, 283.333, 52772.080 23/01/08,14:09:00,11,08,1, 11.9,1,1, -8.447, 10504.227, 283.324, 52772.072 23/01/08,14:09:00,12,08,1, 11.9,1,1, -8.447, 10504.228, 283.333, 52772.082 23/01/08,14:09:00,13,08,1, 11.9,1,1, -8.447, 10504.215, 283.353, 52772.061 23/01/08,14:09:00,14,08,1, 11.9,1,1, -8.447, 10504.226, 283.338, 52772.058 23/01/08,14:09:00,15,08,1, 11.9,1,1, -8.447, 10504.221, 283.321, 52772.036 23/01/08,14:09:00,16,08,1, 11.9,1,1, -8.447, 10504.217, 283.330, 52772.060 23/01/08,14:09:00,17,08,1, 11.9,1,1, -8.447, 10504.231, 283.322, 52772.065 23/01/08,14:09:00,18,08,1, 11.9,1,1, -8.447, 10504.233, 283.328, 52772.070 23/01/08,14:09:00,19,08,1, 11.9,1,1, -8.447, 10504.264, 283.346, 52772.080 23/01/08,14:09:01,00,08,1, 11.9,1,1, -8.446, 10504.262, 283.346, 52772.080 23/01/08,14:09:01,01,08,1, 11.9,1,1, -8.446, 10504.265, 283.346, 52772.092 23/01/08,14:09:01,02,08,1, 11.9,1,1, -8.446, 10504.243, 283.326, 52772.059 23/01/08,14:09:01,03,08,1, 11.9,1,1, -8.446, 10504.239, 283.337, 52772.056 23/01/08,14:09:01,04,08,1, 11.9,1,1, -8.446, 10504.264, 283.332, 52772.075 23/01/08,14:09:01,05,08,1, 11.9,1,1, -8.446, 10504.239, 283.332, 52772.063 23/01/08,14:09:01,06,08,1, 11.9,1,1, -8.446, 10504.250, 283.341, 52772.024 23/01/08,14:09:01,07,08,1, 11.9,1,1, -8.446, 10504.236, 283.327, 52772.030 23/01/08,14:09:01,08,08,1, 11.9,1,1, -8.446, 10504.241, 283.335, 52772.084 23/01/08,14:09:01,09,08,1, 11.9,1,1, -8.446, 10504.238, 283.339, 52772.033 23/01/08,14:09:01,10,08,1, 11.9,1,1, -8.446, 10504.274, 283.332, 52772.032 23/01/08,14:09:01,11,08,1, 11.9,1,1, -8.446, 10504.247, 283.338, 52772.048 23/01/08,14:09:01,12,08,1, 11.9,1,1, -8.446, 10504.235, 283.319, 52772.018 23/01/08,14:09:01,13,08,1, 11.9,1,1, -8.446, 10504.245, 283.317, 52772.036 23/01/08,14:09:01,14,08,1, 11.9,1,1, -8.446, 10504.252, 283.307, 52772.030 23/01/08,14:09:01,15,08,1, 11.9,1,1, -8.446, 10504.255, 283.321, 52772.045 23/01/08,14:09:01,16,08,1, 11.9,1,1, -8.446, 10504.246, 283.320, 52772.026 23/01/08,14:09:01,17,08,1, 11.9,1,1, -8.446, 10504.252, 283.318, 52772.045 23/01/08,14:09:01,18,08,1, 11.9,1,1, -8.446, 10504.249, 283.335, 52772.044 23/01/08,14:09:01,19,08,1, 11.9,1,1, -8.446, 10504.258, 283.308, 52772.048 23/01/08,14:09:02,00,08,1, 11.8,1,1, -8.447, 10504.254, 283.308, 52772.048 23/01/08,14:09:02,01,08,1, 11.8,1,1, -8.447, 10504.275, 283.330, 52772.059 23/01/08,14:09:02,02,08,1, 11.8,1,1, -8.447, 10504.273, 283.305, 52772.033 23/01/08,14:09:02,03,08,1, 11.8,1,1, -8.447, 10504.261, 283.320, 52772.019 23/01/08,14:09:02,04,08,1, 11.8,1,1, -8.447, 10504.246, 283.319, 52772.048 23/01/08,14:09:02,05,08,1, 11.8,1,1, -8.447, 10504.271, 283.325, 52772.019 23/01/08,14:09:02,06,08,1, 11.8,1,1, -8.447, 10504.263, 283.290, 52772.025 23/01/08,14:09:02,07,08,1, 11.8,1,1, -8.447, 10504.253, 283.307, 52771.992 23/01/08,14:09:02,08,08,1, 11.8,1,1, -8.447, 10504.258, 283.294, 52771.994 23/01/08,14:09:02,09,08,1, 11.8,1,1, -8.447, 10504.247, 283.312, 52772.026 23/01/08,14:09:02,10,08,1, 11.8,1,1, -8.447, 10504.279, 283.298, 52772.036 23/01/08,14:09:02,11,08,1, 11.8,1,1, -8.447, 10504.238, 283.323, 52772.022 23/01/08,14:09:02,12,08,1, 11.8,1,1, -8.447, 10504.239, 283.317, 52772.013 23/01/08,14:09:02,13,08,1, 11.8,1,1, -8.447, 10504.272, 283.319, 52772.042 23/01/08,14:09:02,14,08,1, 11.8,1,1, -8.447, 10504.271, 283.316, 52771.997 23/01/08,14:09:02,15,08,1, 11.8,1,1, -8.447, 10504.285, 283.306, 52772.015 23/01/08,14:09:02,16,08,1, 11.8,1,1, -8.447, 10504.247, 283.312, 52772.026 23/01/08,14:09:02,17,08,1, 11.8,1,1, -8.447, 10504.278, 283.325, 52772.002 23/01/08,14:09:02,18,08,1, 11.8,1,1, -8.447, 10504.277, 283.295, 52772.016 23/01/08,14:09:02,19,08,1, 11.8,1,1, -8.447, 10504.275, 283.321, 52772.005 23/01/08,14:09:03,00,08,1, 11.9,1,1, -8.448, 10504.271, 283.321, 52772.005 23/01/08,14:09:03,01,08,1, 11.9,1,1, -8.448, 10504.269, 283.329, 52772.007 23/01/08,14:09:03,02,08,1, 11.9,1,1, -8.448, 10504.272, 283.345, 52772.022 23/01/08,14:09:03,03,08,1, 11.9,1,1, -8.448, 10504.273, 283.319, 52772.014 23/01/08,14:09:03,04,08,1, 11.9,1,1, -8.448, 10504.272, 283.323, 52772.025 23/01/08,14:09:03,05,08,1, 11.9,1,1, -8.448, 10504.262, 283.328, 52772.027 23/01/08,14:09:03,06,08,1, 11.9,1,1, -8.448, 10504.263, 283.346, 52771.995 23/01/08,14:09:03,07,08,1, 11.9,1,1, -8.448, 10504.285, 283.344, 52772.006 23/01/08,14:09:03,08,08,1, 11.9,1,1, -8.448, 10504.267, 283.302, 52771.992 23/01/08,14:09:03,09,08,1, 11.9,1,1, -8.448, 10504.292, 283.301, 52772.001 23/01/08,14:09:03,10,08,1, 11.9,1,1, -8.448, 10504.276, 283.332, 52772.011 23/01/08,14:09:03,11,08,1, 11.9,1,1, -8.448, 10504.278, 283.341, 52772.013 23/01/08,14:09:03,12,08,1, 11.9,1,1, -8.448, 10504.273, 283.320, 52772.008 23/01/08,14:09:03,13,08,1, 11.9,1,1, -8.448, 10504.308, 283.322, 52772.007 23/01/08,14:09:03,14,08,1, 11.9,1,1, -8.448, 10504.293, 283.329, 52771.934 23/01/08,14:09:03,15,08,1, 11.9,1,1, -8.448, 10504.272, 283.329, 52772.029 23/01/08,14:09:03,16,08,1, 11.9,1,1, -8.448, 10504.275, 283.338, 52772.004 23/01/08,14:09:03,17,08,1, 11.9,1,1, -8.448, 10504.272, 283.325, 52771.989 23/01/08,14:09:03,18,08,1, 11.9,1,1, -8.448, 10504.272, 283.319, 52772.010 23/01/08,14:09:03,19,08,1, 11.9,1,1, -8.448, 10504.270, 283.332, 52771.975 23/01/08,14:09:04,00,07,1, 11.9,1,1, -8.446, 10504.262, 283.332, 52771.975 23/01/08,14:09:04,01,07,1, 11.9,1,1, -8.446, 10504.290, 283.321, 52772.045 23/01/08,14:09:04,02,07,1, 11.9,1,1, -8.446, 10504.300, 283.304, 52771.965 23/01/08,14:09:04,03,07,1, 11.9,1,1, -8.446, 10504.302, 283.326, 52772.012 23/01/08,14:09:04,04,07,1, 11.9,1,1, -8.446, 10504.268, 283.336, 52771.983 23/01/08,14:09:04,05,07,1, 11.9,1,1, -8.446, 10504.269, 283.335, 52771.975 23/01/08,14:09:04,06,07,1, 11.9,1,1, -8.446, 10504.287, 283.324, 52771.998 23/01/08,14:09:04,07,07,1, 11.9,1,1, -8.446, 10504.297, 283.322, 52771.979 23/01/08,14:09:04,08,07,1, 11.9,1,1, -8.446, 10504.313, 283.320, 52771.951 23/01/08,14:09:04,09,07,1, 11.9,1,1, -8.446, 10504.301, 283.326, 52771.995 23/01/08,14:09:04,10,07,1, 11.9,1,1, -8.446, 10504.302, 283.322, 52771.999 23/01/08,14:09:04,11,07,1, 11.9,1,1, -8.446, 10504.326, 283.334, 52771.978 23/01/08,14:09:04,12,07,1, 11.9,1,1, -8.446, 10504.303, 283.323, 52771.975 23/01/08,14:09:04,13,07,1, 11.9,1,1, -8.446, 10504.297, 283.343, 52771.960 23/01/08,14:09:04,14,07,1, 11.9,1,1, -8.446, 10504.307, 283.322, 52771.998 23/01/08,14:09:04,15,07,1, 11.9,1,1, -8.446, 10504.299, 283.350, 52771.979 23/01/08,14:09:04,16,07,1, 11.9,1,1, -8.446, 10504.314, 283.306, 52771.990 23/01/08,14:09:04,17,07,1, 11.9,1,1, -8.446, 10504.288, 283.342, 52771.978 23/01/08,14:09:04,18,07,1, 11.9,1,1, -8.446, 10504.300, 283.306, 52771.990 23/01/08,14:09:04,19,07,1, 11.9,1,1, -8.446, 10504.290, 283.331, 52771.979 23/01/08,14:09:05,00,08,1, 11.8,1,1, -8.448, 10504.287, 283.331, 52771.979 23/01/08,14:09:05,01,08,1, 11.8,1,1, -8.448, 10504.302, 283.323, 52771.987 23/01/08,14:09:05,02,08,1, 11.8,1,1, -8.448, 10504.302, 283.314, 52771.993 23/01/08,14:09:05,03,08,1, 11.8,1,1, -8.448, 10504.309, 283.289, 52771.989 23/01/08,14:09:05,04,08,1, 11.8,1,1, -8.448, 10504.303, 283.304, 52772.002 23/01/08,14:09:05,05,08,1, 11.8,1,1, -8.448, 10504.310, 283.308, 52772.016 23/01/08,14:09:05,06,08,1, 11.8,1,1, -8.448, 10504.298, 283.308, 52771.997 23/01/08,14:09:05,07,08,1, 11.8,1,1, -8.448, 10504.329, 283.329, 52772.024 23/01/08,14:09:05,08,08,1, 11.8,1,1, -8.448, 10504.303, 283.326, 52772.023 23/01/08,14:09:05,09,08,1, 11.8,1,1, -8.448, 10504.320, 283.305, 52772.022 23/01/08,14:09:05,10,08,1, 11.8,1,1, -8.448, 10504.318, 283.306, 52772.004 23/01/08,14:09:05,11,08,1, 11.8,1,1, -8.448, 10504.316, 283.327, 52772.007 23/01/08,14:09:05,12,08,1, 11.8,1,1, -8.448, 10504.314, 283.299, 52771.999 23/01/08,14:09:05,13,08,1, 11.8,1,1, -8.448, 10504.308, 283.319, 52771.987 23/01/08,14:09:05,14,08,1, 11.8,1,1, -8.448, 10504.308, 283.297, 52771.971 23/01/08,14:09:05,15,08,1, 11.8,1,1, -8.448, 10504.292, 283.305, 52771.974 23/01/08,14:09:05,16,08,1, 11.8,1,1, -8.448, 10504.306, 283.304, 52771.950 23/01/08,14:09:05,17,08,1, 11.8,1,1, -8.448, 10504.308, 283.306, 52771.956 23/01/08,14:09:05,18,08,1, 11.8,1,1, -8.448, 10504.330, 283.318, 52772.004 23/01/08,14:09:05,19,08,1, 11.8,1,1, -8.448, 10504.343, 283.355, 52771.985 23/01/08,14:09:06,00,08,1, 11.9,1,1, -8.448, 10504.338, 283.355, 52771.985 23/01/08,14:09:06,01,08,1, 11.9,1,1, -8.448, 10504.307, 283.305, 52771.976 23/01/08,14:09:06,02,08,1, 11.9,1,1, -8.448, 10504.314, 283.304, 52771.916 23/01/08,14:09:06,03,08,1, 11.9,1,1, -8.448, 10504.303, 283.330, 52771.922 23/01/08,14:09:06,04,08,1, 11.9,1,1, -8.448, 10504.315, 283.316, 52771.945 23/01/08,14:09:06,05,08,1, 11.9,1,1, -8.448, 10504.331, 283.311, 52771.953 23/01/08,14:09:06,06,08,1, 11.9,1,1, -8.448, 10504.335, 283.324, 52771.990 23/01/08,14:09:06,07,08,1, 11.9,1,1, -8.448, 10504.318, 283.294, 52771.960 23/01/08,14:09:06,08,08,1, 11.9,1,1, -8.448, 10504.338, 283.285, 52771.965 23/01/08,14:09:06,09,08,1, 11.9,1,1, -8.448, 10504.309, 283.289, 52771.996 23/01/08,14:09:06,10,08,1, 11.9,1,1, -8.448, 10504.332, 283.291, 52771.952 23/01/08,14:09:06,11,08,1, 11.9,1,1, -8.448, 10504.338, 283.309, 52771.959 23/01/08,14:09:06,12,08,1, 11.9,1,1, -8.448, 10504.324, 283.316, 52771.973 23/01/08,14:09:06,13,08,1, 11.9,1,1, -8.448, 10504.343, 283.320, 52771.967 23/01/08,14:09:06,14,08,1, 11.9,1,1, -8.448, 10504.348, 283.333, 52771.958 23/01/08,14:09:06,15,08,1, 11.9,1,1, -8.448, 10504.338, 283.322, 52771.954 23/01/08,14:09:06,16,08,1, 11.9,1,1, -8.448, 10504.321, 283.321, 52771.922 23/01/08,14:09:06,17,08,1, 11.9,1,1, -8.448, 10504.334, 283.291, 52771.933 23/01/08,14:09:06,18,08,1, 11.9,1,1, -8.448, 10504.340, 283.318, 52771.948 23/01/08,14:09:06,19,08,1, 11.9,1,1, -8.448, 10504.341, 283.316, 52771.953 23/01/08,14:09:07,00,08,1, 11.9,1,1, -8.448, 10504.338, 283.316, 52771.953 23/01/08,14:09:07,01,08,1, 11.9,1,1, -8.448, 10504.339, 283.298, 52771.930 23/01/08,14:09:07,02,08,1, 11.9,1,1, -8.448, 10504.318, 283.315, 52771.918 23/01/08,14:09:07,03,08,1, 11.9,1,1, -8.448, 10504.349, 283.319, 52771.955 23/01/08,14:09:07,04,08,1, 11.9,1,1, -8.448, 10504.332, 283.312, 52771.948 23/01/08,14:09:07,05,08,1, 11.9,1,1, -8.448, 10504.343, 283.309, 52771.970 23/01/08,14:09:07,06,08,1, 11.9,1,1, -8.448, 10504.325, 283.296, 52771.956 23/01/08,14:09:07,07,08,1, 11.9,1,1, -8.448, 10504.341, 283.331, 52771.938 23/01/08,14:09:07,08,08,1, 11.9,1,1, -8.448, 10504.348, 283.329, 52771.929 23/01/08,14:09:07,09,08,1, 11.9,1,1, -8.448, 10504.352, 283.325, 52771.978 23/01/08,14:09:07,10,08,1, 11.9,1,1, -8.448, 10504.358, 283.318, 52771.794 23/01/08,14:09:07,11,08,1, 11.9,1,1, -8.448, 10504.335, 283.315, 52771.993 23/01/08,14:09:07,12,08,1, 11.9,1,1, -8.448, 10504.347, 283.322, 52771.992 23/01/08,14:09:07,13,08,1, 11.9,1,1, -8.448, 10504.354, 283.325, 52771.972 23/01/08,14:09:07,14,08,1, 11.9,1,1, -8.448, 10504.305, 283.348, 52771.959 23/01/08,14:09:07,15,08,1, 11.9,1,1, -8.448, 10504.342, 283.331, 52771.920 23/01/08,14:09:07,16,08,1, 11.9,1,1, -8.448, 10504.345, 283.329, 52771.920 23/01/08,14:09:07,17,08,1, 11.9,1,1, -8.448, 10504.372, 283.351, 52771.962 23/01/08,14:09:07,18,08,1, 11.9,1,1, -8.448, 10504.339, 283.323, 52771.927 23/01/08,14:09:07,19,08,1, 11.9,1,1, -8.448, 10504.321, 283.312, 52771.926 23/01/08,14:09:08,00,08,1, 11.9,1,1, -8.451, 10504.313, 283.312, 52771.926 23/01/08,14:09:08,01,08,1, 11.9,1,1, -8.451, 10504.336, 283.333, 52771.883 23/01/08,14:09:08,02,08,1, 11.9,1,1, -8.451, 10504.355, 283.338, 52771.949 23/01/08,14:09:08,03,08,1, 11.9,1,1, -8.451, 10504.366, 283.356, 52771.920 23/01/08,14:09:08,04,08,1, 11.9,1,1, -8.451, 10504.348, 283.347, 52771.931 23/01/08,14:09:08,05,08,1, 11.9,1,1, -8.451, 10504.367, 283.330, 52771.954 23/01/08,14:09:08,06,08,1, 11.9,1,1, -8.451, 10504.353, 283.346, 52771.956 23/01/08,14:09:08,07,08,1, 11.9,1,1, -8.451, 10504.378, 283.316, 52771.909 23/01/08,14:09:08,08,08,1, 11.9,1,1, -8.451, 10504.347, 283.346, 52771.881 23/01/08,14:09:08,09,08,1, 11.9,1,1, -8.451, 10504.356, 283.358, 52771.783 23/01/08,14:09:08,10,08,1, 11.9,1,1, -8.451, 10504.333, 283.337, 52772.019 23/01/08,14:09:08,11,08,1, 11.9,1,1, -8.451, 10504.362, 283.346, 52771.928 23/01/08,14:09:08,12,08,1, 11.9,1,1, -8.451, 10504.350, 283.317, 52771.922 23/01/08,14:09:08,13,08,1, 11.9,1,1, -8.451, 10504.355, 283.365, 52771.944 23/01/08,14:09:08,14,08,1, 11.9,1,1, -8.451, 10504.373, 283.337, 52771.955 23/01/08,14:09:08,15,08,1, 11.9,1,1, -8.451, 10504.358, 283.340, 52771.710 23/01/08,14:09:08,16,08,1, 11.9,1,1, -8.451, 10504.332, 283.365, 52771.921 23/01/08,14:09:08,17,08,1, 11.9,1,1, -8.451, 10504.349, 283.358, 52771.987 23/01/08,14:09:08,18,08,1, 11.9,1,1, -8.451, 10504.366, 283.347, 52771.971 23/01/08,14:09:08,19,08,1, 11.9,1,1, -8.451, 10504.348, 283.353, 52771.954 23/01/08,14:09:09,00,08,1, 11.9,1,1, -8.445, 10504.346, 283.353, 52771.954 23/01/08,14:09:09,01,08,1, 11.9,1,1, -8.445, 10504.354, 283.345, 52771.941 23/01/08,14:09:09,02,08,1, 11.9,1,1, -8.445, 10504.341, 283.352, 52771.930 23/01/08,14:09:09,03,08,1, 11.9,1,1, -8.445, 10504.373, 283.381, 52771.956 23/01/08,14:09:09,04,08,1, 11.9,1,1, -8.445, 10504.407, 283.372, 52771.943 23/01/08,14:09:09,05,08,1, 11.9,1,1, -8.445, 10504.393, 283.348, 52771.971 23/01/08,14:09:09,06,08,1, 11.9,1,1, -8.445, 10504.362, 283.352, 52771.913 23/01/08,14:09:09,07,08,1, 11.9,1,1, -8.445, 10504.384, 283.371, 52771.924 23/01/08,14:09:09,08,08,1, 11.9,1,1, -8.445, 10504.350, 283.380, 52771.939 23/01/08,14:09:09,09,08,1, 11.9,1,1, -8.445, 10504.386, 283.348, 52771.947 23/01/08,14:09:09,10,08,1, 11.9,1,1, -8.445, 10504.376, 283.357, 52771.915 23/01/08,14:09:09,11,08,1, 11.9,1,1, -8.445, 10504.363, 283.377, 52771.913 23/01/08,14:09:09,12,08,1, 11.9,1,1, -8.445, 10504.376, 283.360, 52771.926 23/01/08,14:09:09,13,08,1, 11.9,1,1, -8.445, 10504.369, 283.368, 52771.945 23/01/08,14:09:09,14,08,1, 11.9,1,1, -8.445, 10504.350, 283.340, 52771.891 23/01/08,14:09:09,15,08,1, 11.9,1,1, -8.445, 10504.380, 283.367, 52771.909 23/01/08,14:09:09,16,08,1, 11.9,1,1, -8.445, 10504.360, 283.352, 52771.937 23/01/08,14:09:09,17,08,1, 11.9,1,1, -8.445, 10504.372, 283.373, 52771.907 23/01/08,14:09:09,18,08,1, 11.9,1,1, -8.445, 10504.359, 283.370, 52771.896 23/01/08,14:09:09,19,08,1, 11.9,1,1, -8.445, 10504.374, 283.374, 52771.903 23/01/08,14:09:10,00,08,1, 11.8,1,1, -8.447, 10504.371, 283.374, 52771.903 23/01/08,14:09:10,01,08,1, 11.8,1,1, -8.447, 10504.346, 283.382, 52771.921 23/01/08,14:09:10,02,08,1, 11.8,1,1, -8.447, 10504.366, 283.370, 52771.905 23/01/08,14:09:10,03,08,1, 11.8,1,1, -8.447, 10504.368, 283.375, 52771.891 23/01/08,14:09:10,04,08,1, 11.8,1,1, -8.447, 10504.373, 283.397, 52771.888 23/01/08,14:09:10,05,08,1, 11.8,1,1, -8.447, 10504.361, 283.375, 52771.902 23/01/08,14:09:10,06,08,1, 11.8,1,1, -8.447, 10504.359, 283.373, 52771.928 23/01/08,14:09:10,07,08,1, 11.8,1,1, -8.447, 10504.372, 283.383, 52771.911 23/01/08,14:09:10,08,08,1, 11.8,1,1, -8.447, 10504.357, 283.387, 52771.906 23/01/08,14:09:10,09,08,1, 11.8,1,1, -8.447, 10504.365, 283.392, 52771.912 23/01/08,14:09:10,10,08,1, 11.8,1,1, -8.447, 10504.350, 283.378, 52771.921 23/01/08,14:09:10,11,08,1, 11.8,1,1, -8.447, 10504.381, 283.375, 52771.921 23/01/08,14:09:10,12,08,1, 11.8,1,1, -8.447, 10504.361, 283.391, 52771.903 23/01/08,14:09:10,13,08,1, 11.8,1,1, -8.447, 10504.381, 283.381, 52771.910 23/01/08,14:09:10,14,08,1, 11.8,1,1, -8.447, 10504.379, 283.387, 52771.907 23/01/08,14:09:10,15,08,1, 11.8,1,1, -8.447, 10504.376, 283.400, 52771.913 23/01/08,14:09:10,16,08,1, 11.8,1,1, -8.447, 10504.377, 283.397, 52771.946 23/01/08,14:09:10,17,08,1, 11.8,1,1, -8.447, 10504.366, 283.391, 52771.890 23/01/08,14:09:10,18,08,1, 11.8,1,1, -8.447, 10504.388, 283.408, 52771.907 23/01/08,14:09:10,19,08,1, 11.8,1,1, -8.447, 10504.376, 283.393, 52771.917 23/01/08,14:09:11,00,08,1, 11.9,1,1, -8.444, 10504.371, 283.393, 52771.917 23/01/08,14:09:11,01,08,1, 11.9,1,1, -8.444, 10504.366, 283.402, 52771.906 23/01/08,14:09:11,02,08,1, 11.9,1,1, -8.444, 10504.369, 283.402, 52771.811 23/01/08,14:09:11,03,08,1, 11.9,1,1, -8.444, 10504.393, 283.400, 52771.873 23/01/08,14:09:11,04,08,1, 11.9,1,1, -8.444, 10504.365, 283.377, 52771.778 23/01/08,14:09:11,05,08,1, 11.9,1,1, -8.444, 10504.386, 283.389, 52771.842 23/01/08,14:09:11,06,08,1, 11.9,1,1, -8.444, 10504.369, 283.387, 52771.875 23/01/08,14:09:11,07,08,1, 11.9,1,1, -8.444, 10504.367, 283.390, 52771.872 23/01/08,14:09:11,08,08,1, 11.9,1,1, -8.444, 10504.410, 283.408, 52771.691 23/01/08,14:09:11,09,08,1, 11.9,1,1, -8.444, 10504.370, 283.421, 52771.932 23/01/08,14:09:11,10,08,1, 11.9,1,1, -8.444, 10504.386, 283.430, 52771.891 23/01/08,14:09:11,11,08,1, 11.9,1,1, -8.444, 10504.423, 283.414, 52771.767 23/01/08,14:09:11,12,08,1, 11.9,1,1, -8.444, 10504.330, 283.430, 52771.909 23/01/08,14:09:11,13,08,1, 11.9,1,1, -8.444, 10504.382, 283.420, 52771.900 23/01/08,14:09:11,14,08,1, 11.9,1,1, -8.444, 10504.376, 283.400, 52771.867 23/01/08,14:09:11,15,08,1, 11.9,1,1, -8.444, 10504.392, 283.391, 52771.870 23/01/08,14:09:11,16,08,1, 11.9,1,1, -8.444, 10504.394, 283.414, 52771.902 23/01/08,14:09:11,17,08,1, 11.9,1,1, -8.444, 10504.393, 283.416, 52771.850 23/01/08,14:09:11,18,08,1, 11.9,1,1, -8.444, 10504.374, 283.405, 52771.846 23/01/08,14:09:11,19,08,1, 11.9,1,1, -8.444, 10504.370, 283.405, 52771.846 23/01/08,14:09:12,00,08,1, 11.9,1,1, -8.448, 10504.363, 283.405, 52771.846 23/01/08,14:09:12,01,08,1, 11.9,1,1, -8.448, 10504.397, 283.417, 52771.904 23/01/08,14:09:12,02,08,1, 11.9,1,1, -8.448, 10504.392, 283.413, 52771.843 23/01/08,14:09:12,03,08,1, 11.9,1,1, -8.448, 10504.401, 283.427, 52771.852 23/01/08,14:09:12,04,08,1, 11.9,1,1, -8.448, 10504.397, 283.413, 52771.866 23/01/08,14:09:12,05,08,1, 11.9,1,1, -8.448, 10504.390, 283.412, 52771.901 23/01/08,14:09:12,06,08,1, 11.9,1,1, -8.448, 10504.384, 283.434, 52771.872 23/01/08,14:09:12,07,08,1, 11.9,1,1, -8.448, 10504.377, 283.428, 52771.856 23/01/08,14:09:12,08,08,1, 11.9,1,1, -8.448, 10504.380, 283.408, 52771.845 23/01/08,14:09:12,09,08,1, 11.9,1,1, -8.448, 10504.380, 283.429, 52771.855 23/01/08,14:09:12,10,08,1, 11.9,1,1, -8.448, 10504.378, 283.414, 52771.764 23/01/08,14:09:12,11,08,1, 11.9,1,1, -8.448, 10504.392, 283.434, 52771.846 23/01/08,14:09:12,12,08,1, 11.9,1,1, -8.448, 10504.381, 283.419, 52771.867 23/01/08,14:09:12,13,08,1, 11.9,1,1, -8.448, 10504.380, 283.438, 52771.863 23/01/08,14:09:12,14,08,1, 11.9,1,1, -8.448, 10504.404, 283.438, 52771.865 23/01/08,14:09:12,15,08,1, 11.9,1,1, -8.448, 10504.391, 283.426, 52771.862 23/01/08,14:09:12,16,08,1, 11.9,1,1, -8.448, 10504.373, 283.460, 52771.886 23/01/08,14:09:12,17,08,1, 11.9,1,1, -8.448, 10504.403, 283.425, 52771.878 23/01/08,14:09:12,18,08,1, 11.9,1,1, -8.448, 10504.381, 283.422, 52771.834 23/01/08,14:09:12,19,08,1, 11.9,1,1, -8.448, 10504.389, 283.450, 52772.023 23/01/08,14:09:13,00,08,1, 11.9,1,1, -8.449, 10504.388, 283.450, 52772.023 23/01/08,14:09:13,01,08,1, 11.9,1,1, -8.449, 10504.405, 283.429, 52771.862 23/01/08,14:09:13,02,08,1, 11.9,1,1, -8.449, 10504.376, 283.428, 52771.863 23/01/08,14:09:13,03,08,1, 11.9,1,1, -8.449, 10504.378, 283.438, 52771.883 23/01/08,14:09:13,04,08,1, 11.9,1,1, -8.449, 10504.419, 283.438, 52771.626 23/01/08,14:09:13,05,08,1, 11.9,1,1, -8.449, 10504.381, 283.442, 52771.799 23/01/08,14:09:13,06,08,1, 11.9,1,1, -8.449, 10504.387, 283.447, 52771.807 23/01/08,14:09:13,07,08,1, 11.9,1,1, -8.449, 10504.387, 283.456, 52771.842 23/01/08,14:09:13,08,08,1, 11.9,1,1, -8.449, 10504.392, 283.443, 52771.851 23/01/08,14:09:13,09,08,1, 11.9,1,1, -8.449, 10504.390, 283.442, 52771.854 23/01/08,14:09:13,10,08,1, 11.9,1,1, -8.449, 10504.398, 283.442, 52771.834 23/01/08,14:09:13,11,08,1, 11.9,1,1, -8.449, 10504.357, 283.423, 52771.836 23/01/08,14:09:13,12,08,1, 11.9,1,1, -8.449, 10504.382, 283.448, 52771.803 23/01/08,14:09:13,13,08,1, 11.9,1,1, -8.449, 10504.365, 283.425, 52771.827 23/01/08,14:09:13,14,08,1, 11.9,1,1, -8.449, 10504.372, 283.457, 52771.801 23/01/08,14:09:13,15,08,1, 11.9,1,1, -8.449, 10504.356, 283.468, 52771.959 23/01/08,14:09:13,16,08,1, 11.9,1,1, -8.449, 10504.381, 283.467, 52771.811 23/01/08,14:09:13,17,08,1, 11.9,1,1, -8.449, 10504.402, 283.475, 52771.795 23/01/08,14:09:13,18,08,1, 11.9,1,1, -8.449, 10504.378, 283.419, 52771.808 23/01/08,14:09:13,19,08,1, 11.9,1,1, -8.449, 10504.394, 283.447, 52771.858 23/01/08,14:09:14,00,08,1, 11.9,1,1, -8.448, 10504.388, 283.447, 52771.858 23/01/08,14:09:14,01,08,1, 11.9,1,1, -8.448, 10504.392, 283.471, 52771.859 23/01/08,14:09:14,02,08,1, 11.9,1,1, -8.448, 10504.390, 283.449, 52771.848 23/01/08,14:09:14,03,08,1, 11.9,1,1, -8.448, 10504.378, 283.460, 52771.822 23/01/08,14:09:14,04,08,1, 11.9,1,1, -8.448, 10504.381, 283.457, 52771.852 23/01/08,14:09:14,05,08,1, 11.9,1,1, -8.448, 10504.399, 283.466, 52771.835 23/01/08,14:09:14,06,08,1, 11.9,1,1, -8.448, 10504.380, 283.459, 52771.863 23/01/08,14:09:14,07,08,1, 11.9,1,1, -8.448, 10504.360, 283.480, 52771.845 23/01/08,14:09:14,08,08,1, 11.9,1,1, -8.448, 10504.400, 283.499, 52771.869 23/01/08,14:09:14,09,08,1, 11.9,1,1, -8.448, 10504.355, 283.460, 52771.844 23/01/08,14:09:14,10,08,1, 11.9,1,1, -8.448, 10504.371, 283.478, 52771.851 23/01/08,14:09:14,11,08,1, 11.9,1,1, -8.448, 10504.369, 283.472, 52771.842 23/01/08,14:09:14,12,08,1, 11.9,1,1, -8.448, 10504.381, 283.469, 52771.852 23/01/08,14:09:14,13,08,1, 11.9,1,1, -8.448, 10504.369, 283.491, 52771.815 23/01/08,14:09:14,14,08,1, 11.9,1,1, -8.448, 10504.388, 283.486, 52771.825 23/01/08,14:09:14,15,08,1, 11.9,1,1, -8.448, 10504.369, 283.510, 52771.850 23/01/08,14:09:14,16,08,1, 11.9,1,1, -8.448, 10504.379, 283.457, 52771.844 23/01/08,14:09:14,17,08,1, 11.9,1,1, -8.448, 10504.354, 283.495, 52771.951 23/01/08,14:09:14,18,08,1, 11.9,1,1, -8.448, 10504.374, 283.484, 52771.810 23/01/08,14:09:14,19,08,1, 11.9,1,1, -8.448, 10504.373, 283.480, 52771.829 23/01/08,14:09:15,00,08,1, 11.9,1,1, -8.448, 10504.371, 283.480, 52771.829 23/01/08,14:09:15,01,08,1, 11.9,1,1, -8.448, 10504.385, 283.510, 52771.803 23/01/08,14:09:15,02,08,1, 11.9,1,1, -8.448, 10504.380, 283.482, 52771.804 23/01/08,14:09:15,03,08,1, 11.9,1,1, -8.448, 10504.395, 283.479, 52771.851 23/01/08,14:09:15,04,08,1, 11.9,1,1, -8.448, 10504.393, 283.491, 52771.798 23/01/08,14:09:15,05,08,1, 11.9,1,1, -8.448, 10504.403, 283.480, 52771.863 23/01/08,14:09:15,06,08,1, 11.9,1,1, -8.448, 10504.388, 283.501, 52771.831 23/01/08,14:09:15,07,08,1, 11.9,1,1, -8.448, 10504.358, 283.495, 52771.817 23/01/08,14:09:15,08,08,1, 11.9,1,1, -8.448, 10504.390, 283.502, 52771.843 23/01/08,14:09:15,09,08,1, 11.9,1,1, -8.448, 10504.376, 283.500, 52771.804 23/01/08,14:09:15,10,08,1, 11.9,1,1, -8.448, 10504.372, 283.483, 52771.834 23/01/08,14:09:15,11,08,1, 11.9,1,1, -8.448, 10504.378, 283.483, 52771.832 23/01/08,14:09:15,12,08,1, 11.9,1,1, -8.448, 10504.367, 283.493, 52771.846 23/01/08,14:09:15,13,08,1, 11.9,1,1, -8.448, 10504.396, 283.502, 52771.805 23/01/08,14:09:15,14,08,1, 11.9,1,1, -8.448, 10504.387, 283.502, 52771.826 23/01/08,14:09:15,15,08,1, 11.9,1,1, -8.448, 10504.377, 283.509, 52771.840 23/01/08,14:09:15,16,08,1, 11.9,1,1, -8.448, 10504.380, 283.503, 52771.830 23/01/08,14:09:15,17,08,1, 11.9,1,1, -8.448, 10504.375, 283.514, 52771.830 23/01/08,14:09:15,18,08,1, 11.9,1,1, -8.448, 10504.405, 283.514, 52771.796 23/01/08,14:09:15,19,08,1, 11.9,1,1, -8.448, 10504.389, 283.501, 52771.837 23/01/08,14:09:16,00,08,1, 11.9,1,1, -8.448, 10504.388, 283.501, 52771.837 23/01/08,14:09:16,01,08,1, 11.9,1,1, -8.448, 10504.375, 283.517, 52771.821 23/01/08,14:09:16,02,08,1, 11.9,1,1, -8.448, 10504.389, 283.523, 52771.818 23/01/08,14:09:16,03,08,1, 11.9,1,1, -8.448, 10504.375, 283.530, 52771.794 23/01/08,14:09:16,04,08,1, 11.9,1,1, -8.448, 10504.396, 283.507, 52771.834 23/01/08,14:09:16,05,08,1, 11.9,1,1, -8.448, 10504.403, 283.524, 52771.803 23/01/08,14:09:16,06,08,1, 11.9,1,1, -8.448, 10504.372, 283.548, 52771.811 23/01/08,14:09:16,07,08,1, 11.9,1,1, -8.448, 10504.384, 283.513, 52771.800 23/01/08,14:09:16,08,08,1, 11.9,1,1, -8.448, 10504.418, 283.524, 52771.835 23/01/08,14:09:16,09,08,1, 11.9,1,1, -8.448, 10504.386, 283.518, 52771.810 23/01/08,14:09:16,10,08,1, 11.9,1,1, -8.448, 10504.389, 283.527, 52771.835 23/01/08,14:09:16,11,08,1, 11.9,1,1, -8.448, 10504.374, 283.503, 52771.864 23/01/08,14:09:16,12,08,1, 11.9,1,1, -8.448, 10504.376, 283.520, 52771.799 23/01/08,14:09:16,13,08,1, 11.9,1,1, -8.448, 10504.386, 283.522, 52771.822 23/01/08,14:09:16,14,08,1, 11.9,1,1, -8.448, 10504.385, 283.532, 52771.771 23/01/08,14:09:16,15,08,1, 11.9,1,1, -8.448, 10504.371, 283.533, 52771.803 23/01/08,14:09:16,16,08,1, 11.9,1,1, -8.448, 10504.374, 283.544, 52771.797 23/01/08,14:09:16,17,08,1, 11.9,1,1, -8.448, 10504.393, 283.531, 52771.817 23/01/08,14:09:16,18,08,1, 11.9,1,1, -8.448, 10504.375, 283.541, 52771.794 23/01/08,14:09:16,19,08,1, 11.9,1,1, -8.448, 10504.379, 283.540, 52771.821 23/01/08,14:09:17,00,08,1, 11.8,1,1, -8.445, 10504.371, 283.540, 52771.821 23/01/08,14:09:17,01,08,1, 11.8,1,1, -8.445, 10504.350, 283.525, 52771.816 23/01/08,14:09:17,02,08,1, 11.8,1,1, -8.445, 10504.371, 283.534, 52771.811 23/01/08,14:09:17,03,08,1, 11.8,1,1, -8.445, 10504.379, 283.575, 52771.838 23/01/08,14:09:17,04,08,1, 11.8,1,1, -8.445, 10504.374, 283.548, 52771.850 23/01/08,14:09:17,05,08,1, 11.8,1,1, -8.445, 10504.383, 283.545, 52771.808 23/01/08,14:09:17,06,08,1, 11.8,1,1, -8.445, 10504.374, 283.562, 52771.797 23/01/08,14:09:17,07,08,1, 11.8,1,1, -8.445, 10504.363, 283.551, 52771.804 23/01/08,14:09:17,08,08,1, 11.8,1,1, -8.445, 10504.348, 283.556, 52771.814 23/01/08,14:09:17,09,08,1, 11.8,1,1, -8.445, 10504.377, 283.572, 52771.826 23/01/08,14:09:17,10,08,1, 11.8,1,1, -8.445, 10504.329, 283.568, 52771.795 23/01/08,14:09:17,11,08,1, 11.8,1,1, -8.445, 10504.381, 283.554, 52771.818 23/01/08,14:09:17,12,08,1, 11.8,1,1, -8.445, 10504.392, 283.559, 52771.815 23/01/08,14:09:17,13,08,1, 11.8,1,1, -8.445, 10504.374, 283.568, 52771.793 23/01/08,14:09:17,14,08,1, 11.8,1,1, -8.445, 10504.372, 283.576, 52771.808 23/01/08,14:09:17,15,08,1, 11.8,1,1, -8.445, 10504.367, 283.589, 52771.785 23/01/08,14:09:17,16,08,1, 11.8,1,1, -8.445, 10504.354, 283.587, 52771.801 23/01/08,14:09:17,17,08,1, 11.8,1,1, -8.445, 10504.405, 283.593, 52771.793 23/01/08,14:09:17,18,08,1, 11.8,1,1, -8.445, 10504.364, 283.581, 52771.809 23/01/08,14:09:17,19,08,1, 11.8,1,1, -8.445, 10504.352, 283.587, 52771.785 23/01/08,14:09:18,00,08,1, 11.9,1,1, -8.444, 10504.346, 283.587, 52771.785 23/01/08,14:09:18,01,08,1, 11.9,1,1, -8.444, 10504.375, 283.606, 52771.841 23/01/08,14:09:18,02,08,1, 11.9,1,1, -8.444, 10504.345, 283.583, 52771.962 23/01/08,14:09:18,03,08,1, 11.9,1,1, -8.444, 10504.351, 283.598, 52771.847 23/01/08,14:09:18,04,08,1, 11.9,1,1, -8.444, 10504.339, 283.612, 52771.835 23/01/08,14:09:18,05,08,1, 11.9,1,1, -8.444, 10504.355, 283.609, 52771.814 23/01/08,14:09:18,06,08,1, 11.9,1,1, -8.444, 10504.347, 283.607, 52771.832 23/01/08,14:09:18,07,08,1, 11.9,1,1, -8.444, 10504.346, 283.596, 52771.775 23/01/08,14:09:18,08,08,1, 11.9,1,1, -8.444, 10504.380, 283.609, 52771.813 23/01/08,14:09:18,09,08,1, 11.9,1,1, -8.444, 10504.354, 283.626, 52771.803 23/01/08,14:09:18,10,08,1, 11.9,1,1, -8.444, 10504.371, 283.647, 52771.824 23/01/08,14:09:18,11,08,1, 11.9,1,1, -8.444, 10504.391, 283.616, 52771.562 23/01/08,14:09:18,12,08,1, 11.9,1,1, -8.444, 10504.343, 283.602, 52771.801 23/01/08,14:09:18,13,08,1, 11.9,1,1, -8.444, 10504.332, 283.639, 52771.834 23/01/08,14:09:18,14,08,1, 11.9,1,1, -8.444, 10504.355, 283.630, 52771.820 23/01/08,14:09:18,15,08,1, 11.9,1,1, -8.444, 10504.359, 283.646, 52771.831 23/01/08,14:09:18,16,08,1, 11.9,1,1, -8.444, 10504.357, 283.634, 52771.817 23/01/08,14:09:18,17,08,1, 11.9,1,1, -8.444, 10504.339, 283.621, 52771.807 23/01/08,14:09:18,18,08,1, 11.9,1,1, -8.444, 10504.369, 283.660, 52771.841 23/01/08,14:09:18,19,08,1, 11.9,1,1, -8.444, 10504.353, 283.655, 52771.840 23/01/08,14:09:19,00,08,1, 11.8,1,1, -8.446, 10504.346, 283.655, 52771.840 23/01/08,14:09:19,01,08,1, 11.8,1,1, -8.446, 10504.361, 283.652, 52771.857 23/01/08,14:09:19,02,08,1, 11.8,1,1, -8.446, 10504.338, 283.659, 52771.812 23/01/08,14:09:19,03,08,1, 11.8,1,1, -8.446, 10504.333, 283.650, 52771.826 23/01/08,14:09:19,04,08,1, 11.8,1,1, -8.446, 10504.350, 283.651, 52771.805 23/01/08,14:09:19,05,08,1, 11.8,1,1, -8.446, 10504.340, 283.657, 52771.800 23/01/08,14:09:19,06,08,1, 11.8,1,1, -8.446, 10504.312, 283.685, 52771.799 23/01/08,14:09:19,07,08,1, 11.8,1,1, -8.446, 10504.321, 283.676, 52771.789 23/01/08,14:09:19,08,08,1, 11.8,1,1, -8.446, 10504.309, 283.698, 52771.810 23/01/08,14:09:19,09,08,1, 11.8,1,1, -8.446, 10504.315, 283.654, 52771.774 23/01/08,14:09:19,10,08,1, 11.8,1,1, -8.446, 10504.333, 283.677, 52771.800 23/01/08,14:09:19,11,08,1, 11.8,1,1, -8.446, 10504.341, 283.685, 52771.978 23/01/08,14:09:19,12,08,1, 11.8,1,1, -8.446, 10504.295, 283.693, 52771.717 23/01/08,14:09:19,13,08,1, 11.8,1,1, -8.446, 10504.312, 283.682, 52771.806 23/01/08,14:09:19,14,08,1, 11.8,1,1, -8.446, 10504.302, 283.659, 52771.791 23/01/08,14:09:19,15,08,1, 11.8,1,1, -8.446, 10504.292, 283.681, 52771.792 23/01/08,14:09:19,16,08,1, 11.8,1,1, -8.446, 10504.297, 283.697, 52771.791 23/01/08,14:09:19,17,08,1, 11.8,1,1, -8.446, 10504.310, 283.695, 52771.817 23/01/08,14:09:19,18,08,1, 11.8,1,1, -8.446, 10504.326, 283.691, 52771.801 23/01/08,14:09:19,19,08,1, 11.8,1,1, -8.446, 10504.334, 283.703, 52771.782 23/01/08,14:09:20,00,08,1, 11.9,1,1, -8.447, 10504.329, 283.703, 52771.782 23/01/08,14:09:20,01,08,1, 11.9,1,1, -8.447, 10504.326, 283.710, 52771.789 23/01/08,14:09:20,02,08,1, 11.9,1,1, -8.447, 10504.315, 283.728, 52771.775 23/01/08,14:09:20,03,08,1, 11.9,1,1, -8.447, 10504.297, 283.727, 52771.792 23/01/08,14:09:20,04,08,1, 11.9,1,1, -8.447, 10504.299, 283.731, 52771.816 23/01/08,14:09:20,05,08,1, 11.9,1,1, -8.447, 10504.317, 283.745, 52771.807 23/01/08,14:09:20,06,08,1, 11.9,1,1, -8.447, 10504.310, 283.738, 52771.860 23/01/08,14:09:20,07,08,1, 11.9,1,1, -8.447, 10504.328, 283.747, 52771.765 23/01/08,14:09:20,08,08,1, 11.9,1,1, -8.447, 10504.309, 283.711, 52771.794 23/01/08,14:09:20,09,08,1, 11.9,1,1, -8.447, 10504.319, 283.745, 52771.766 23/01/08,14:09:20,10,08,1, 11.9,1,1, -8.447, 10504.308, 283.744, 52771.800 23/01/08,14:09:20,11,08,1, 11.9,1,1, -8.447, 10504.309, 283.747, 52771.817 23/01/08,14:09:20,12,08,1, 11.9,1,1, -8.447, 10504.313, 283.757, 52771.794 23/01/08,14:09:20,13,08,1, 11.9,1,1, -8.447, 10504.317, 283.756, 52771.819 23/01/08,14:09:20,14,08,1, 11.9,1,1, -8.447, 10504.290, 283.794, 52771.818 23/01/08,14:09:20,15,08,1, 11.9,1,1, -8.447, 10504.319, 283.761, 52771.777 23/01/08,14:09:20,16,08,1, 11.9,1,1, -8.447, 10504.292, 283.771, 52771.821 23/01/08,14:09:20,17,08,1, 11.9,1,1, -8.447, 10504.296, 283.770, 52771.799 23/01/08,14:09:20,18,08,1, 11.9,1,1, -8.447, 10504.276, 283.779, 52771.782 23/01/08,14:09:20,19,08,1, 11.9,1,1, -8.447, 10504.315, 283.774, 52771.800 23/01/08,14:09:21,00,08,1, 11.9,1,1, -8.446, 10504.313, 283.774, 52771.800 23/01/08,14:09:21,01,08,1, 11.9,1,1, -8.446, 10504.295, 283.773, 52771.791 23/01/08,14:09:21,02,08,1, 11.9,1,1, -8.446, 10504.316, 283.787, 52771.816 23/01/08,14:09:21,03,08,1, 11.9,1,1, -8.446, 10504.308, 283.804, 52771.812 23/01/08,14:09:21,04,08,1, 11.9,1,1, -8.446, 10504.308, 283.793, 52771.833 23/01/08,14:09:21,05,08,1, 11.9,1,1, -8.446, 10504.296, 283.817, 52771.809 23/01/08,14:09:21,06,08,1, 11.9,1,1, -8.446, 10504.272, 283.794, 52771.852 23/01/08,14:09:21,07,08,1, 11.9,1,1, -8.446, 10504.289, 283.809, 52771.826 23/01/08,14:09:21,08,08,1, 11.9,1,1, -8.446, 10504.271, 283.819, 52771.811 23/01/08,14:09:21,09,08,1, 11.9,1,1, -8.446, 10504.284, 283.788, 52771.787 23/01/08,14:09:21,10,08,1, 11.9,1,1, -8.446, 10504.287, 283.808, 52771.797 23/01/08,14:09:21,11,08,1, 11.9,1,1, -8.446, 10504.294, 283.817, 52771.779 23/01/08,14:09:21,12,08,1, 11.9,1,1, -8.446, 10504.276, 283.848, 52771.809 23/01/08,14:09:21,13,08,1, 11.9,1,1, -8.446, 10504.283, 283.844, 52771.772 23/01/08,14:09:21,14,08,1, 11.9,1,1, -8.446, 10504.287, 283.801, 52771.789 23/01/08,14:09:21,15,08,1, 11.9,1,1, -8.446, 10504.263, 283.828, 52771.769 23/01/08,14:09:21,16,08,1, 11.9,1,1, -8.446, 10504.275, 283.833, 52771.829 23/01/08,14:09:21,17,08,1, 11.9,1,1, -8.446, 10504.261, 283.830, 52771.801 23/01/08,14:09:21,18,08,1, 11.9,1,1, -8.446, 10504.243, 283.837, 52771.786 23/01/08,14:09:21,19,08,1, 11.9,1,1, -8.446, 10504.269, 283.817, 52771.775 23/01/08,14:09:22,00,08,1, 11.8,1,1, -8.446, 10504.262, 283.817, 52771.775 23/01/08,14:09:22,01,08,1, 11.8,1,1, -8.446, 10504.266, 283.847, 52771.789 23/01/08,14:09:22,02,08,1, 11.8,1,1, -8.446, 10504.261, 283.843, 52771.812 23/01/08,14:09:22,03,08,1, 11.8,1,1, -8.446, 10504.245, 283.855, 52771.808 23/01/08,14:09:22,04,08,1, 11.8,1,1, -8.446, 10504.248, 283.857, 52771.791 23/01/08,14:09:22,05,08,1, 11.8,1,1, -8.446, 10504.250, 283.859, 52771.808 23/01/08,14:09:22,06,08,1, 11.8,1,1, -8.446, 10504.243, 283.852, 52771.796 23/01/08,14:09:22,07,08,1, 11.8,1,1, -8.446, 10504.222, 283.878, 52771.728 23/01/08,14:09:22,08,08,1, 11.8,1,1, -8.446, 10504.239, 283.866, 52771.808 23/01/08,14:09:22,09,08,1, 11.8,1,1, -8.446, 10504.249, 283.857, 52771.822 23/01/08,14:09:22,10,08,1, 11.8,1,1, -8.446, 10504.239, 283.899, 52771.825 23/01/08,14:09:22,11,08,1, 11.8,1,1, -8.446, 10504.245, 283.891, 52771.800 23/01/08,14:09:22,12,08,1, 11.8,1,1, -8.446, 10504.274, 283.880, 52771.791 23/01/08,14:09:22,13,08,1, 11.8,1,1, -8.446, 10504.242, 283.878, 52771.803 23/01/08,14:09:22,14,08,1, 11.8,1,1, -8.446, 10504.247, 283.883, 52771.757 23/01/08,14:09:22,15,08,1, 11.8,1,1, -8.446, 10504.260, 283.881, 52771.750 23/01/08,14:09:22,16,08,1, 11.8,1,1, -8.446, 10504.239, 283.890, 52771.808 23/01/08,14:09:22,17,08,1, 11.8,1,1, -8.446, 10504.253, 283.899, 52771.832 23/01/08,14:09:22,18,08,1, 11.8,1,1, -8.446, 10504.274, 283.884, 52771.808 23/01/08,14:09:22,19,08,1, 11.8,1,1, -8.446, 10504.261, 283.917, 52771.816 23/01/08,14:09:23,00,08,1, 11.8,1,1, -8.445, 10504.254, 283.917, 52771.816 23/01/08,14:09:23,01,08,1, 11.8,1,1, -8.445, 10504.251, 283.921, 52771.810 23/01/08,14:09:23,02,08,1, 11.8,1,1, -8.445, 10504.229, 283.908, 52771.844 23/01/08,14:09:23,03,08,1, 11.8,1,1, -8.445, 10504.232, 283.928, 52771.850 23/01/08,14:09:23,04,08,1, 11.8,1,1, -8.445, 10504.246, 283.907, 52771.820 23/01/08,14:09:23,05,08,1, 11.8,1,1, -8.445, 10504.219, 283.915, 52771.812 23/01/08,14:09:23,06,08,1, 11.8,1,1, -8.445, 10504.228, 283.939, 52771.834 23/01/08,14:09:23,07,08,1, 11.8,1,1, -8.445, 10504.235, 283.935, 52771.832 23/01/08,14:09:23,08,08,1, 11.8,1,1, -8.445, 10504.221, 283.933, 52771.844 23/01/08,14:09:23,09,08,1, 11.8,1,1, -8.445, 10504.245, 283.930, 52771.793 23/01/08,14:09:23,10,08,1, 11.8,1,1, -8.445, 10504.221, 283.942, 52771.833 23/01/08,14:09:23,11,08,1, 11.8,1,1, -8.445, 10504.209, 283.959, 52771.839 23/01/08,14:09:23,12,08,1, 11.8,1,1, -8.445, 10504.225, 283.956, 52771.873 23/01/08,14:09:23,13,08,1, 11.8,1,1, -8.445, 10504.227, 283.960, 52771.844 23/01/08,14:09:23,14,08,1, 11.8,1,1, -8.445, 10504.209, 283.954, 52771.861 23/01/08,14:09:23,15,08,1, 11.8,1,1, -8.445, 10504.201, 283.933, 52771.839 23/01/08,14:09:23,16,08,1, 11.8,1,1, -8.445, 10504.218, 283.956, 52771.837 23/01/08,14:09:23,17,08,1, 11.8,1,1, -8.445, 10504.204, 283.979, 52771.827 23/01/08,14:09:23,18,08,1, 11.8,1,1, -8.445, 10504.210, 283.970, 52771.834 23/01/08,14:09:23,19,08,1, 11.8,1,1, -8.445, 10504.217, 283.947, 52771.870 23/01/08,14:09:24,00,08,1, 11.8,1,1, -8.447, 10504.212, 283.947, 52771.870 23/01/08,14:09:24,01,08,1, 11.8,1,1, -8.447, 10504.204, 283.983, 52771.838 23/01/08,14:09:24,02,08,1, 11.8,1,1, -8.447, 10504.204, 283.972, 52771.844 23/01/08,14:09:24,03,08,1, 11.8,1,1, -8.447, 10504.214, 283.970, 52771.848 23/01/08,14:09:24,04,08,1, 11.8,1,1, -8.447, 10504.196, 283.978, 52771.838 23/01/08,14:09:24,05,08,1, 11.8,1,1, -8.447, 10504.203, 283.976, 52771.840 23/01/08,14:09:24,06,08,1, 11.8,1,1, -8.447, 10504.194, 283.991, 52771.863 23/01/08,14:09:24,07,08,1, 11.8,1,1, -8.447, 10504.203, 283.991, 52771.831 23/01/08,14:09:24,08,08,1, 11.8,1,1, -8.447, 10504.178, 283.993, 52771.873 23/01/08,14:09:24,09,08,1, 11.8,1,1, -8.447, 10504.206, 283.992, 52771.826 23/01/08,14:09:24,10,08,1, 11.8,1,1, -8.447, 10504.202, 283.973, 52771.853 23/01/08,14:09:24,11,08,1, 11.8,1,1, -8.447, 10504.184, 283.993, 52771.830 23/01/08,14:09:24,12,08,1, 11.8,1,1, -8.447, 10504.196, 283.987, 52771.870 23/01/08,14:09:24,13,08,1, 11.8,1,1, -8.447, 10504.191, 283.998, 52771.862 23/01/08,14:09:24,14,08,1, 11.8,1,1, -8.447, 10504.192, 283.993, 52771.871 23/01/08,14:09:24,15,08,1, 11.8,1,1, -8.447, 10504.189, 284.001, 52771.826 23/01/08,14:09:24,16,08,1, 11.8,1,1, -8.447, 10504.203, 284.025, 52771.852 23/01/08,14:09:24,17,08,1, 11.8,1,1, -8.447, 10504.190, 284.040, 52771.847 23/01/08,14:09:24,18,08,1, 11.8,1,1, -8.447, 10504.184, 284.040, 52771.841 23/01/08,14:09:24,19,08,1, 11.8,1,1, -8.447, 10504.180, 284.052, 52771.834 23/01/08,14:09:25,00,08,1, 11.8,1,1, -8.445, 10504.179, 284.052, 52771.834 23/01/08,14:09:25,01,08,1, 11.8,1,1, -8.445, 10504.186, 284.057, 52771.799 23/01/08,14:09:25,02,08,1, 11.8,1,1, -8.445, 10504.162, 284.051, 52771.841 23/01/08,14:09:25,03,08,1, 11.8,1,1, -8.445, 10504.186, 284.065, 52771.883 23/01/08,14:09:25,04,08,1, 11.8,1,1, -8.445, 10504.189, 284.063, 52771.838 23/01/08,14:09:25,05,08,1, 11.8,1,1, -8.445, 10504.194, 284.039, 52771.831 23/01/08,14:09:25,06,08,1, 11.8,1,1, -8.445, 10504.190, 284.044, 52771.827 23/01/08,14:09:25,07,08,1, 11.8,1,1, -8.445, 10504.191, 284.060, 52771.830 23/01/08,14:09:25,08,08,1, 11.8,1,1, -8.445, 10504.215, 284.046, 52771.810 23/01/08,14:09:25,09,08,1, 11.8,1,1, -8.445, 10504.165, 284.065, 52771.955 23/01/08,14:09:25,10,08,1, 11.8,1,1, -8.445, 10504.201, 284.063, 52771.805 23/01/08,14:09:25,11,08,1, 11.8,1,1, -8.445, 10504.184, 284.069, 52771.762 23/01/08,14:09:25,12,08,1, 11.8,1,1, -8.445, 10504.194, 284.055, 52771.778 23/01/08,14:09:25,13,08,1, 11.8,1,1, -8.445, 10504.187, 284.063, 52771.824 23/01/08,14:09:25,14,08,1, 11.8,1,1, -8.445, 10504.189, 284.078, 52771.706 23/01/08,14:09:25,15,08,1, 11.8,1,1, -8.445, 10504.186, 284.101, 52771.853 23/01/08,14:09:25,16,08,1, 11.8,1,1, -8.445, 10504.170, 284.070, 52771.832 23/01/08,14:09:25,17,08,1, 11.8,1,1, -8.445, 10504.167, 284.094, 52771.847 23/01/08,14:09:25,18,08,1, 11.8,1,1, -8.445, 10504.172, 284.085, 52771.842 23/01/08,14:09:25,19,08,1, 11.8,1,1, -8.445, 10504.149, 284.092, 52771.862 23/01/08,14:09:26,00,08,1, 11.8,1,1, -8.448, 10504.146, 284.092, 52771.862 23/01/08,14:09:26,01,08,1, 11.8,1,1, -8.448, 10504.167, 284.135, 52771.847 23/01/08,14:09:26,02,08,1, 11.8,1,1, -8.448, 10504.178, 284.137, 52771.835 23/01/08,14:09:26,03,08,1, 11.8,1,1, -8.448, 10504.168, 284.129, 52771.829 23/01/08,14:09:26,04,08,1, 11.8,1,1, -8.448, 10504.140, 284.146, 52771.837 23/01/08,14:09:26,05,08,1, 11.8,1,1, -8.448, 10504.159, 284.135, 52771.830 23/01/08,14:09:26,06,08,1, 11.8,1,1, -8.448, 10504.152, 284.134, 52771.852 23/01/08,14:09:26,07,08,1, 11.8,1,1, -8.448, 10504.147, 284.126, 52771.829 23/01/08,14:09:26,08,08,1, 11.8,1,1, -8.448, 10504.154, 284.143, 52771.852 23/01/08,14:09:26,09,08,1, 11.8,1,1, -8.448, 10504.127, 284.169, 52772.059 23/01/08,14:09:26,10,08,1, 11.8,1,1, -8.448, 10504.144, 284.140, 52771.918 23/01/08,14:09:26,11,08,1, 11.8,1,1, -8.448, 10504.145, 284.149, 52771.859 23/01/08,14:09:26,12,08,1, 11.8,1,1, -8.448, 10504.143, 284.136, 52771.877 23/01/08,14:09:26,13,08,1, 11.8,1,1, -8.448, 10504.128, 284.152, 52771.850 23/01/08,14:09:26,14,08,1, 11.8,1,1, -8.448, 10504.140, 284.171, 52771.849 23/01/08,14:09:26,15,08,1, 11.8,1,1, -8.448, 10504.139, 284.167, 52771.859 23/01/08,14:09:26,16,08,1, 11.8,1,1, -8.448, 10504.124, 284.174, 52771.848 23/01/08,14:09:26,17,08,1, 11.8,1,1, -8.448, 10504.145, 284.188, 52771.857 23/01/08,14:09:26,18,08,1, 11.8,1,1, -8.448, 10504.148, 284.172, 52771.847 23/01/08,14:09:26,19,08,1, 11.8,1,1, -8.448, 10504.134, 284.191, 52771.862 23/01/08,14:09:27,00,08,1, 11.9,1,1, -8.446, 10504.129, 284.191, 52771.862 23/01/08,14:09:27,01,08,1, 11.9,1,1, -8.446, 10504.132, 284.187, 52771.851 23/01/08,14:09:27,02,08,1, 11.9,1,1, -8.446, 10504.100, 284.219, 52771.865 23/01/08,14:09:27,03,08,1, 11.9,1,1, -8.446, 10504.115, 284.216, 52771.888 23/01/08,14:09:27,04,08,1, 11.9,1,1, -8.446, 10504.103, 284.222, 52771.884 23/01/08,14:09:27,05,08,1, 11.9,1,1, -8.446, 10504.116, 284.190, 52771.752 23/01/08,14:09:27,06,08,1, 11.9,1,1, -8.446, 10504.109, 284.220, 52771.808 23/01/08,14:09:27,07,08,1, 11.9,1,1, -8.446, 10504.124, 284.232, 52771.830 23/01/08,14:09:27,08,08,1, 11.9,1,1, -8.446, 10504.089, 284.215, 52771.867 23/01/08,14:09:27,09,08,1, 11.9,1,1, -8.446, 10504.117, 284.249, 52771.831 23/01/08,14:09:27,10,08,1, 11.9,1,1, -8.446, 10504.114, 284.241, 52771.870 23/01/08,14:09:27,11,08,1, 11.9,1,1, -8.446, 10504.097, 284.239, 52771.873 23/01/08,14:09:27,12,08,1, 11.9,1,1, -8.446, 10504.118, 284.233, 52771.839 23/01/08,14:09:27,13,08,1, 11.9,1,1, -8.446, 10504.105, 284.256, 52771.859 23/01/08,14:09:27,14,08,1, 11.9,1,1, -8.446, 10504.099, 284.239, 52771.831 23/01/08,14:09:27,15,08,1, 11.9,1,1, -8.446, 10504.098, 284.244, 52771.863 23/01/08,14:09:27,16,08,1, 11.9,1,1, -8.446, 10504.092, 284.256, 52771.840 23/01/08,14:09:27,17,08,1, 11.9,1,1, -8.446, 10504.113, 284.229, 52771.753 23/01/08,14:09:27,18,08,1, 11.9,1,1, -8.446, 10504.086, 284.254, 52771.922 23/01/08,14:09:27,19,08,1, 11.9,1,1, -8.446, 10504.094, 284.231, 52771.899 23/01/08,14:09:28,00,08,1, 11.8,1,1, -8.440, 10504.087, 284.231, 52771.899 23/01/08,14:09:28,01,08,1, 11.8,1,1, -8.440, 10504.112, 284.232, 52771.848 23/01/08,14:09:28,02,08,1, 11.8,1,1, -8.440, 10504.097, 284.251, 52771.855 23/01/08,14:09:28,03,08,1, 11.8,1,1, -8.440, 10504.116, 284.266, 52771.893 23/01/08,14:09:28,04,08,1, 11.8,1,1, -8.440, 10504.084, 284.277, 52771.902 23/01/08,14:09:28,05,08,1, 11.8,1,1, -8.440, 10504.109, 284.277, 52771.897 23/01/08,14:09:28,06,08,1, 11.8,1,1, -8.440, 10504.090, 284.275, 52771.883 23/01/08,14:09:28,07,08,1, 11.8,1,1, -8.440, 10504.114, 284.265, 52771.900 23/01/08,14:09:28,08,08,1, 11.8,1,1, -8.440, 10504.098, 284.295, 52771.866 23/01/08,14:09:28,09,08,1, 11.8,1,1, -8.440, 10504.081, 284.281, 52771.867 23/01/08,14:09:28,10,08,1, 11.8,1,1, -8.440, 10504.085, 284.279, 52771.858 23/01/08,14:09:28,11,08,1, 11.8,1,1, -8.440, 10504.085, 284.301, 52771.874 23/01/08,14:09:28,12,08,1, 11.8,1,1, -8.440, 10504.084, 284.313, 52771.883 23/01/08,14:09:28,13,08,1, 11.8,1,1, -8.440, 10504.098, 284.307, 52771.913 23/01/08,14:09:28,14,08,1, 11.8,1,1, -8.440, 10504.084, 284.306, 52771.883 23/01/08,14:09:28,15,08,1, 11.8,1,1, -8.440, 10504.081, 284.299, 52771.896 23/01/08,14:09:28,16,08,1, 11.8,1,1, -8.440, 10504.080, 284.317, 52771.906 23/01/08,14:09:28,17,08,1, 11.8,1,1, -8.440, 10504.071, 284.338, 52771.878 23/01/08,14:09:28,18,08,1, 11.8,1,1, -8.440, 10504.080, 284.312, 52771.904 23/01/08,14:09:28,19,08,1, 11.8,1,1, -8.440, 10504.038, 284.341, 52771.849 23/01/08,14:09:29,00,08,1, 11.9,1,1, -8.442, 10504.037, 284.341, 52771.849 23/01/08,14:09:29,01,08,1, 11.9,1,1, -8.442, 10504.053, 284.341, 52771.874 23/01/08,14:09:29,02,08,1, 11.9,1,1, -8.442, 10504.086, 284.364, 52771.906 23/01/08,14:09:29,03,08,1, 11.9,1,1, -8.442, 10504.072, 284.342, 52771.878 23/01/08,14:09:29,04,08,1, 11.9,1,1, -8.442, 10504.048, 284.359, 52771.864 23/01/08,14:09:29,05,08,1, 11.9,1,1, -8.442, 10504.067, 284.345, 52771.869 23/01/08,14:09:29,06,08,1, 11.9,1,1, -8.442, 10504.060, 284.370, 52771.848 23/01/08,14:09:29,07,08,1, 11.9,1,1, -8.442, 10504.086, 284.376, 52771.856 23/01/08,14:09:29,08,08,1, 11.9,1,1, -8.442, 10504.034, 284.375, 52771.868 23/01/08,14:09:29,09,08,1, 11.9,1,1, -8.442, 10504.036, 284.384, 52771.841 23/01/08,14:09:29,10,08,1, 11.9,1,1, -8.442, 10504.063, 284.369, 52771.870 23/01/08,14:09:29,11,08,1, 11.9,1,1, -8.442, 10504.048, 284.379, 52771.886 23/01/08,14:09:29,12,08,1, 11.9,1,1, -8.442, 10504.055, 284.356, 52771.863 23/01/08,14:09:29,13,08,1, 11.9,1,1, -8.442, 10504.040, 284.379, 52771.888 23/01/08,14:09:29,14,08,1, 11.9,1,1, -8.442, 10504.040, 284.388, 52771.876 23/01/08,14:09:29,15,08,1, 11.9,1,1, -8.442, 10504.055, 284.405, 52771.872 23/01/08,14:09:29,16,08,1, 11.9,1,1, -8.442, 10504.042, 284.378, 52771.871 23/01/08,14:09:29,17,08,1, 11.9,1,1, -8.442, 10504.042, 284.402, 52771.929 23/01/08,14:09:29,18,08,1, 11.9,1,1, -8.442, 10504.078, 284.409, 52771.899 23/01/08,14:09:29,19,08,1, 11.9,1,1, -8.442, 10504.056, 284.410, 52771.916 23/01/08,14:09:30,00,08,1, 11.8,1,1, -8.447, 10504.054, 284.410, 52771.916 23/01/08,14:09:30,01,08,1, 11.8,1,1, -8.447, 10504.048, 284.410, 52771.885 23/01/08,14:09:30,02,08,1, 11.8,1,1, -8.447, 10504.033, 284.412, 52771.882 23/01/08,14:09:30,03,08,1, 11.8,1,1, -8.447, 10504.054, 284.432, 52771.884 23/01/08,14:09:30,04,08,1, 11.8,1,1, -8.447, 10504.033, 284.413, 52771.872 23/01/08,14:09:30,05,08,1, 11.8,1,1, -8.447, 10504.017, 284.436, 52771.886 23/01/08,14:09:30,06,08,1, 11.8,1,1, -8.447, 10504.028, 284.436, 52771.911 23/01/08,14:09:30,07,08,1, 11.8,1,1, -8.447, 10504.032, 284.435, 52771.892 23/01/08,14:09:30,08,08,1, 11.8,1,1, -8.447, 10504.005, 284.430, 52771.903 23/01/08,14:09:30,09,08,1, 11.8,1,1, -8.447, 10504.046, 284.435, 52771.950 23/01/08,14:09:30,10,08,1, 11.8,1,1, -8.447, 10504.013, 284.464, 52771.891 23/01/08,14:09:30,11,08,1, 11.8,1,1, -8.447, 10504.030, 284.466, 52771.905 23/01/08,14:09:30,12,08,1, 11.8,1,1, -8.447, 10504.025, 284.495, 52771.887 23/01/08,14:09:30,13,08,1, 11.8,1,1, -8.447, 10504.037, 284.492, 52771.885 23/01/08,14:09:30,14,08,1, 11.8,1,1, -8.447, 10504.015, 284.471, 52771.883 23/01/08,14:09:30,15,08,1, 11.8,1,1, -8.447, 10504.016, 284.482, 52771.889 23/01/08,14:09:30,16,08,1, 11.8,1,1, -8.447, 10504.008, 284.502, 52771.894 23/01/08,14:09:30,17,08,1, 11.8,1,1, -8.447, 10504.040, 284.487, 52771.904 23/01/08,14:09:30,18,08,1, 11.8,1,1, -8.447, 10504.003, 284.489, 52771.887 23/01/08,14:09:30,19,08,1, 11.8,1,1, -8.447, 10504.027, 284.499, 52771.880 23/01/08,14:09:31,00,08,1, 11.9,1,1, -8.445, 10504.020, 284.499, 52771.880 23/01/08,14:09:31,01,08,1, 11.9,1,1, -8.445, 10504.018, 284.508, 52771.912 23/01/08,14:09:31,02,08,1, 11.9,1,1, -8.445, 10504.008, 284.479, 52771.926 23/01/08,14:09:31,03,08,1, 11.9,1,1, -8.445, 10503.989, 284.517, 52771.899 23/01/08,14:09:31,04,08,1, 11.9,1,1, -8.445, 10503.997, 284.510, 52771.912 23/01/08,14:09:31,05,08,1, 11.9,1,1, -8.445, 10504.014, 284.500, 52771.924 23/01/08,14:09:31,06,08,1, 11.9,1,1, -8.445, 10504.010, 284.513, 52771.877 23/01/08,14:09:31,07,08,1, 11.9,1,1, -8.445, 10503.978, 284.527, 52771.864 23/01/08,14:09:31,08,08,1, 11.9,1,1, -8.445, 10503.997, 284.516, 52771.900 23/01/08,14:09:31,09,08,1, 11.9,1,1, -8.445, 10503.994, 284.504, 52771.858 23/01/08,14:09:31,10,08,1, 11.9,1,1, -8.445, 10504.012, 284.516, 52771.907 23/01/08,14:09:31,11,08,1, 11.9,1,1, -8.445, 10503.995, 284.502, 52771.895 23/01/08,14:09:31,12,08,1, 11.9,1,1, -8.445, 10504.009, 284.532, 52771.935 23/01/08,14:09:31,13,08,1, 11.9,1,1, -8.445, 10503.990, 284.539, 52771.925 23/01/08,14:09:31,14,08,1, 11.9,1,1, -8.445, 10503.989, 284.556, 52771.924 23/01/08,14:09:31,15,08,1, 11.9,1,1, -8.445, 10504.012, 284.531, 52771.939 23/01/08,14:09:31,16,08,1, 11.9,1,1, -8.445, 10503.979, 284.561, 52771.907 23/01/08,14:09:31,17,08,1, 11.9,1,1, -8.445, 10503.988, 284.550, 52771.903 23/01/08,14:09:31,18,08,1, 11.9,1,1, -8.445, 10504.002, 284.552, 52771.916 23/01/08,14:09:31,19,08,1, 11.9,1,1, -8.445, 10503.985, 284.543, 52771.900 23/01/08,14:09:32,00,08,1, 11.9,1,1, -8.446, 10503.979, 284.543, 52771.900 23/01/08,14:09:32,01,08,1, 11.9,1,1, -8.446, 10504.005, 284.565, 52771.915 23/01/08,14:09:32,02,08,1, 11.9,1,1, -8.446, 10503.992, 284.553, 52771.906 23/01/08,14:09:32,03,08,1, 11.9,1,1, -8.446, 10503.965, 284.564, 52771.907 23/01/08,14:09:32,04,08,1, 11.9,1,1, -8.446, 10503.984, 284.558, 52771.904 23/01/08,14:09:32,05,08,1, 11.9,1,1, -8.446, 10503.989, 284.560, 52771.928 23/01/08,14:09:32,06,08,1, 11.9,1,1, -8.446, 10503.979, 284.578, 52771.944 23/01/08,14:09:32,07,08,1, 11.9,1,1, -8.446, 10503.995, 284.590, 52771.921 23/01/08,14:09:32,08,08,1, 11.9,1,1, -8.446, 10503.993, 284.599, 52771.920 23/01/08,14:09:32,09,08,1, 11.9,1,1, -8.446, 10503.973, 284.602, 52771.921 23/01/08,14:09:32,10,08,1, 11.9,1,1, -8.446, 10503.951, 284.534, 52771.938 23/01/08,14:09:32,11,08,1, 11.9,1,1, -8.446, 10503.968, 284.583, 52771.889 23/01/08,14:09:32,12,08,1, 11.9,1,1, -8.446, 10503.949, 284.572, 52771.901 23/01/08,14:09:32,13,08,1, 11.9,1,1, -8.446, 10503.957, 284.580, 52771.929 23/01/08,14:09:32,14,08,1, 11.9,1,1, -8.446, 10503.936, 284.598, 52771.900 23/01/08,14:09:32,15,08,1, 11.9,1,1, -8.446, 10503.943, 284.605, 52771.943 23/01/08,14:09:32,16,08,1, 11.9,1,1, -8.446, 10503.940, 284.594, 52771.958 23/01/08,14:09:32,17,08,1, 11.9,1,1, -8.446, 10503.954, 284.593, 52771.928 23/01/08,14:09:32,18,08,1, 11.9,1,1, -8.446, 10503.943, 284.603, 52771.921 23/01/08,14:09:32,19,08,1, 11.9,1,1, -8.446, 10503.966, 284.608, 52771.959 23/01/08,14:09:33,00,08,1, 11.8,1,1, -8.446, 10503.962, 284.608, 52771.959 23/01/08,14:09:33,01,08,1, 11.8,1,1, -8.446, 10503.953, 284.609, 52771.940 23/01/08,14:09:33,02,08,1, 11.8,1,1, -8.446, 10503.925, 284.620, 52771.926 23/01/08,14:09:33,03,08,1, 11.8,1,1, -8.446, 10503.934, 284.631, 52771.894 23/01/08,14:09:33,04,08,1, 11.8,1,1, -8.446, 10503.940, 284.649, 52771.947 23/01/08,14:09:33,05,08,1, 11.8,1,1, -8.446, 10503.953, 284.634, 52771.917 23/01/08,14:09:33,06,08,1, 11.8,1,1, -8.446, 10503.944, 284.628, 52771.923 23/01/08,14:09:33,07,08,1, 11.8,1,1, -8.446, 10503.932, 284.609, 52771.922 23/01/08,14:09:33,08,08,1, 11.8,1,1, -8.446, 10503.916, 284.635, 52771.906 23/01/08,14:09:33,09,08,1, 11.8,1,1, -8.446, 10503.915, 284.631, 52771.930 23/01/08,14:09:33,10,08,1, 11.8,1,1, -8.446, 10503.933, 284.643, 52771.963 23/01/08,14:09:33,11,08,1, 11.8,1,1, -8.446, 10503.906, 284.655, 52771.890 23/01/08,14:09:33,12,08,1, 11.8,1,1, -8.446, 10503.919, 284.647, 52771.904 23/01/08,14:09:33,13,08,1, 11.8,1,1, -8.446, 10503.917, 284.645, 52771.905 23/01/08,14:09:33,14,08,1, 11.8,1,1, -8.446, 10503.917, 284.676, 52771.904 23/01/08,14:09:33,15,08,1, 11.8,1,1, -8.446, 10503.907, 284.663, 52771.901 23/01/08,14:09:33,16,08,1, 11.8,1,1, -8.446, 10503.890, 284.660, 52771.885 23/01/08,14:09:33,17,08,1, 11.8,1,1, -8.446, 10503.882, 284.656, 52771.882 23/01/08,14:09:33,18,08,1, 11.8,1,1, -8.446, 10503.905, 284.683, 52771.918 23/01/08,14:09:33,19,08,1, 11.8,1,1, -8.446, 10503.897, 284.667, 52771.925 23/01/08,14:09:34,00,08,1, 11.9,1,1, -8.443, 10503.895, 284.667, 52771.925 23/01/08,14:09:34,01,08,1, 11.9,1,1, -8.443, 10503.884, 284.674, 52771.909 23/01/08,14:09:34,02,08,1, 11.9,1,1, -8.443, 10503.892, 284.688, 52771.901 23/01/08,14:09:34,03,08,1, 11.9,1,1, -8.443, 10503.882, 284.676, 52771.917 23/01/08,14:09:34,04,08,1, 11.9,1,1, -8.443, 10503.868, 284.684, 52771.901 23/01/08,14:09:34,05,08,1, 11.9,1,1, -8.443, 10503.894, 284.710, 52771.900 23/01/08,14:09:34,06,08,1, 11.9,1,1, -8.443, 10503.877, 284.698, 52771.929 23/01/08,14:09:34,07,08,1, 11.9,1,1, -8.443, 10503.888, 284.717, 52771.913 23/01/08,14:09:34,08,08,1, 11.9,1,1, -8.443, 10503.894, 284.697, 52771.888 23/01/08,14:09:34,09,08,1, 11.9,1,1, -8.443, 10503.857, 284.703, 52771.890 23/01/08,14:09:34,10,08,1, 11.9,1,1, -8.443, 10503.873, 284.717, 52772.032 23/01/08,14:09:34,11,08,1, 11.9,1,1, -8.443, 10503.870, 284.704, 52771.920 23/01/08,14:09:34,12,08,1, 11.9,1,1, -8.443, 10503.867, 284.721, 52771.962 23/01/08,14:09:34,13,08,1, 11.9,1,1, -8.443, 10503.877, 284.694, 52771.928 23/01/08,14:09:34,14,08,1, 11.9,1,1, -8.443, 10503.884, 284.688, 52771.927 23/01/08,14:09:34,15,08,1, 11.9,1,1, -8.443, 10503.853, 284.715, 52771.929 23/01/08,14:09:34,16,08,1, 11.9,1,1, -8.443, 10503.831, 284.717, 52771.892 23/01/08,14:09:34,17,08,1, 11.9,1,1, -8.443, 10503.858, 284.718, 52771.902 23/01/08,14:09:34,18,08,1, 11.9,1,1, -8.443, 10503.856, 284.728, 52771.938 23/01/08,14:09:34,19,08,1, 11.9,1,1, -8.443, 10503.831, 284.711, 52771.944 23/01/08,14:09:35,00,08,1, 11.8,1,1, -8.448, 10503.829, 284.711, 52771.944 23/01/08,14:09:35,01,08,1, 11.8,1,1, -8.448, 10503.812, 284.720, 52771.887 23/01/08,14:09:35,02,08,1, 11.8,1,1, -8.448, 10503.824, 284.735, 52771.901 23/01/08,14:09:35,03,08,1, 11.8,1,1, -8.448, 10503.834, 284.728, 52771.961 23/01/08,14:09:35,04,08,1, 11.8,1,1, -8.448, 10503.830, 284.739, 52771.930 23/01/08,14:09:35,05,08,1, 11.8,1,1, -8.448, 10503.822, 284.721, 52771.940 23/01/08,14:09:35,06,08,1, 11.8,1,1, -8.448, 10503.829, 284.742, 52771.925 23/01/08,14:09:35,07,08,1, 11.8,1,1, -8.448, 10503.832, 284.774, 52771.945 23/01/08,14:09:35,08,08,1, 11.8,1,1, -8.448, 10503.819, 284.744, 52771.930 23/01/08,14:09:35,09,08,1, 11.8,1,1, -8.448, 10503.807, 284.737, 52771.908 23/01/08,14:09:35,10,08,1, 11.8,1,1, -8.448, 10503.809, 284.752, 52771.933 23/01/08,14:09:35,11,08,1, 11.8,1,1, -8.448, 10503.813, 284.759, 52771.961 23/01/08,14:09:35,12,08,1, 11.8,1,1, -8.448, 10503.812, 284.778, 52771.931 23/01/08,14:09:35,13,08,1, 11.8,1,1, -8.448, 10503.830, 284.736, 52771.936 23/01/08,14:09:35,14,08,1, 11.8,1,1, -8.448, 10503.785, 284.749, 52771.955 23/01/08,14:09:35,15,08,1, 11.8,1,1, -8.448, 10503.779, 284.762, 52771.922 23/01/08,14:09:35,16,08,1, 11.8,1,1, -8.448, 10503.808, 284.777, 52771.957 23/01/08,14:09:35,17,08,1, 11.8,1,1, -8.448, 10503.790, 284.775, 52771.962 23/01/08,14:09:35,18,08,1, 11.8,1,1, -8.448, 10503.785, 284.748, 52771.903 23/01/08,14:09:35,19,08,1, 11.8,1,1, -8.448, 10503.766, 284.767, 52771.964 23/01/08,14:09:36,00,08,1, 11.9,1,1, -8.444, 10503.762, 284.767, 52771.964 23/01/08,14:09:36,01,08,1, 11.9,1,1, -8.444, 10503.795, 284.777, 52771.970 23/01/08,14:09:36,02,08,1, 11.9,1,1, -8.444, 10503.783, 284.778, 52771.979 23/01/08,14:09:36,03,08,1, 11.9,1,1, -8.444, 10503.777, 284.777, 52771.947 23/01/08,14:09:36,04,08,1, 11.9,1,1, -8.444, 10503.768, 284.794, 52771.950 23/01/08,14:09:36,05,08,1, 11.9,1,1, -8.444, 10503.753, 284.796, 52771.964 23/01/08,14:09:36,06,08,1, 11.9,1,1, -8.444, 10503.742, 284.783, 52771.980 23/01/08,14:09:36,07,08,1, 11.9,1,1, -8.444, 10503.748, 284.794, 52771.957 23/01/08,14:09:36,08,08,1, 11.9,1,1, -8.444, 10503.753, 284.790, 52771.983 23/01/08,14:09:36,09,08,1, 11.9,1,1, -8.444, 10503.756, 284.812, 52772.003 23/01/08,14:09:36,10,08,1, 11.9,1,1, -8.444, 10503.742, 284.799, 52771.992 23/01/08,14:09:36,11,08,1, 11.9,1,1, -8.444, 10503.740, 284.788, 52771.939 23/01/08,14:09:36,12,08,1, 11.9,1,1, -8.444, 10503.747, 284.816, 52771.947 23/01/08,14:09:36,13,08,1, 11.9,1,1, -8.444, 10503.746, 284.834, 52771.944 23/01/08,14:09:36,14,08,1, 11.9,1,1, -8.444, 10503.735, 284.827, 52771.950 23/01/08,14:09:36,15,08,1, 11.9,1,1, -8.444, 10503.726, 284.845, 52771.936 23/01/08,14:09:36,16,08,1, 11.9,1,1, -8.444, 10503.723, 284.840, 52771.954 23/01/08,14:09:36,17,08,1, 11.9,1,1, -8.444, 10503.730, 284.810, 52771.959 23/01/08,14:09:36,18,08,1, 11.9,1,1, -8.444, 10503.706, 284.823, 52771.950 23/01/08,14:09:36,19,08,1, 11.9,1,1, -8.444, 10503.716, 284.821, 52771.948 23/01/08,14:09:37,00,08,1, 11.9,1,1, -8.446, 10503.712, 284.821, 52771.948 23/01/08,14:09:37,01,08,1, 11.9,1,1, -8.446, 10503.714, 284.829, 52771.953 23/01/08,14:09:37,02,08,1, 11.9,1,1, -8.446, 10503.717, 284.823, 52771.935 23/01/08,14:09:37,03,08,1, 11.9,1,1, -8.446, 10503.718, 284.850, 52771.932 23/01/08,14:09:37,04,08,1, 11.9,1,1, -8.446, 10503.719, 284.841, 52771.955 23/01/08,14:09:37,05,08,1, 11.9,1,1, -8.446, 10503.709, 284.856, 52771.953 23/01/08,14:09:37,06,08,1, 11.9,1,1, -8.446, 10503.697, 284.852, 52771.937 23/01/08,14:09:37,07,08,1, 11.9,1,1, -8.446, 10503.674, 284.854, 52771.913 23/01/08,14:09:37,08,08,1, 11.9,1,1, -8.446, 10503.683, 284.850, 52771.928 23/01/08,14:09:37,09,08,1, 11.9,1,1, -8.446, 10503.722, 284.816, 52771.897 23/01/08,14:09:37,10,08,1, 11.9,1,1, -8.446, 10503.710, 284.859, 52771.895 23/01/08,14:09:37,11,08,1, 11.9,1,1, -8.446, 10503.689, 284.862, 52771.935 23/01/08,14:09:37,12,08,1, 11.9,1,1, -8.446, 10503.710, 284.869, 52771.940 23/01/08,14:09:37,13,08,1, 11.9,1,1, -8.446, 10503.684, 284.865, 52771.940 23/01/08,14:09:37,14,08,1, 11.9,1,1, -8.446, 10503.685, 284.884, 52771.907 23/01/08,14:09:37,15,08,1, 11.9,1,1, -8.446, 10503.672, 284.864, 52771.936 23/01/08,14:09:37,16,08,1, 11.9,1,1, -8.446, 10503.686, 284.865, 52771.953 23/01/08,14:09:37,17,08,1, 11.9,1,1, -8.446, 10503.652, 284.860, 52771.934 23/01/08,14:09:37,18,08,1, 11.9,1,1, -8.446, 10503.643, 284.877, 52771.955 23/01/08,14:09:37,19,08,1, 11.9,1,1, -8.446, 10503.659, 284.881, 52771.930 23/01/08,14:09:38,00,08,1, 11.9,1,1, -8.443, 10503.653, 284.881, 52771.930 23/01/08,14:09:38,01,08,1, 11.9,1,1, -8.443, 10503.680, 284.877, 52771.959 23/01/08,14:09:38,02,08,1, 11.9,1,1, -8.443, 10503.654, 284.884, 52771.940 23/01/08,14:09:38,03,08,1, 11.9,1,1, -8.443, 10503.642, 284.893, 52771.972 23/01/08,14:09:38,04,08,1, 11.9,1,1, -8.443, 10503.664, 284.889, 52771.997 23/01/08,14:09:38,05,08,1, 11.9,1,1, -8.443, 10503.637, 284.916, 52771.929 23/01/08,14:09:38,06,08,1, 11.9,1,1, -8.443, 10503.624, 284.897, 52771.909 23/01/08,14:09:38,07,08,1, 11.9,1,1, -8.443, 10503.642, 284.908, 52771.963 23/01/08,14:09:38,08,08,1, 11.9,1,1, -8.443, 10503.636, 284.917, 52771.844 23/01/08,14:09:38,09,08,1, 11.9,1,1, -8.443, 10503.633, 284.912, 52771.991 23/01/08,14:09:38,10,08,1, 11.9,1,1, -8.443, 10503.644, 284.895, 52771.957 23/01/08,14:09:38,11,08,1, 11.9,1,1, -8.443, 10503.638, 284.895, 52771.981 23/01/08,14:09:38,12,08,1, 11.9,1,1, -8.443, 10503.630, 284.906, 52771.955 23/01/08,14:09:38,13,08,1, 11.9,1,1, -8.443, 10503.598, 284.895, 52771.948 23/01/08,14:09:38,14,08,1, 11.9,1,1, -8.443, 10503.595, 284.924, 52771.993 23/01/08,14:09:38,15,08,1, 11.9,1,1, -8.443, 10503.595, 284.913, 52771.985 23/01/08,14:09:38,16,08,1, 11.9,1,1, -8.443, 10503.628, 284.949, 52771.956 23/01/08,14:09:38,17,08,1, 11.9,1,1, -8.443, 10503.624, 284.926, 52771.964 23/01/08,14:09:38,18,08,1, 11.9,1,1, -8.443, 10503.611, 284.944, 52771.789 23/01/08,14:09:38,19,08,1, 11.9,1,1, -8.443, 10503.572, 284.926, 52772.038 23/01/08,14:09:39,00,08,1, 11.9,1,1, -8.443, 10503.570, 284.926, 52772.038 23/01/08,14:09:39,01,08,1, 11.9,1,1, -8.443, 10503.573, 284.921, 52771.999 23/01/08,14:09:39,02,08,1, 11.9,1,1, -8.443, 10503.596, 284.913, 52771.980 23/01/08,14:09:39,03,08,1, 11.9,1,1, -8.443, 10503.612, 284.940, 52771.968 23/01/08,14:09:39,04,08,1, 11.9,1,1, -8.443, 10503.595, 284.931, 52771.973 23/01/08,14:09:39,05,08,1, 11.9,1,1, -8.443, 10503.594, 284.937, 52771.966 23/01/08,14:09:39,06,08,1, 11.9,1,1, -8.443, 10503.607, 284.965, 52771.984 23/01/08,14:09:39,07,08,1, 11.9,1,1, -8.443, 10503.570, 284.935, 52772.011 23/01/08,14:09:39,08,08,1, 11.9,1,1, -8.443, 10503.567, 284.932, 52771.990 23/01/08,14:09:39,09,08,1, 11.9,1,1, -8.443, 10503.588, 284.953, 52771.962 23/01/08,14:09:39,10,08,1, 11.9,1,1, -8.443, 10503.560, 284.975, 52771.980 23/01/08,14:09:39,11,08,1, 11.9,1,1, -8.443, 10503.561, 284.954, 52771.965 23/01/08,14:09:39,12,08,1, 11.9,1,1, -8.443, 10503.557, 284.967, 52771.951 23/01/08,14:09:39,13,08,1, 11.9,1,1, -8.443, 10503.568, 284.976, 52771.976 23/01/08,14:09:39,14,08,1, 11.9,1,1, -8.443, 10503.558, 284.981, 52771.964 23/01/08,14:09:39,15,08,1, 11.9,1,1, -8.443, 10503.563, 284.989, 52772.023 23/01/08,14:09:39,16,08,1, 11.9,1,1, -8.443, 10503.522, 284.966, 52772.149 23/01/08,14:09:39,17,08,1, 11.9,1,1, -8.443, 10503.508, 284.972, 52771.886 23/01/08,14:09:39,18,08,1, 11.9,1,1, -8.443, 10503.522, 284.972, 52772.120 23/01/08,14:09:39,19,08,1, 11.9,1,1, -8.443, 10503.538, 284.990, 52772.030 23/01/08,14:09:40,00,08,1, 11.8,1,1, -8.446, 10503.536, 284.990, 52772.030 23/01/08,14:09:40,01,08,1, 11.8,1,1, -8.446, 10503.569, 284.988, 52772.018 23/01/08,14:09:40,02,08,1, 11.8,1,1, -8.446, 10503.563, 284.996, 52772.058 23/01/08,14:09:40,03,08,1, 11.8,1,1, -8.446, 10503.513, 284.996, 52771.974 23/01/08,14:09:40,04,08,1, 11.8,1,1, -8.446, 10503.557, 285.013, 52772.014 23/01/08,14:09:40,05,08,1, 11.8,1,1, -8.446, 10503.547, 285.018, 52772.009 23/01/08,14:09:40,06,08,1, 11.8,1,1, -8.446, 10503.543, 285.013, 52772.028 23/01/08,14:09:40,07,08,1, 11.8,1,1, -8.446, 10503.555, 285.009, 52772.026 23/01/08,14:09:40,08,08,1, 11.8,1,1, -8.446, 10503.552, 285.023, 52772.006 23/01/08,14:09:40,09,08,1, 11.8,1,1, -8.446, 10503.544, 285.019, 52772.054 23/01/08,14:09:40,10,08,1, 11.8,1,1, -8.446, 10503.526, 285.021, 52772.028 23/01/08,14:09:40,11,08,1, 11.8,1,1, -8.446, 10503.508, 285.009, 52772.009 23/01/08,14:09:40,12,08,1, 11.8,1,1, -8.446, 10503.510, 285.020, 52772.014 23/01/08,14:09:40,13,08,1, 11.8,1,1, -8.446, 10503.504, 285.037, 52772.025 23/01/08,14:09:40,14,08,1, 11.8,1,1, -8.446, 10503.501, 285.028, 52772.024 23/01/08,14:09:40,15,08,1, 11.8,1,1, -8.446, 10503.506, 285.035, 52772.034 23/01/08,14:09:40,16,08,1, 11.8,1,1, -8.446, 10503.521, 285.060, 52772.024 23/01/08,14:09:40,17,08,1, 11.8,1,1, -8.446, 10503.511, 285.019, 52772.042 23/01/08,14:09:40,18,08,1, 11.8,1,1, -8.446, 10503.513, 285.064, 52772.025 23/01/08,14:09:40,19,08,1, 11.8,1,1, -8.446, 10503.483, 285.020, 52772.015 23/01/08,14:09:41,00,08,1, 11.8,1,1, -8.444, 10503.478, 285.020, 52772.015 23/01/08,14:09:41,01,08,1, 11.8,1,1, -8.444, 10503.512, 285.041, 52772.040 23/01/08,14:09:41,02,08,1, 11.8,1,1, -8.444, 10503.474, 285.061, 52772.039 23/01/08,14:09:41,03,08,1, 11.8,1,1, -8.444, 10503.496, 285.054, 52772.060 23/01/08,14:09:41,04,08,1, 11.8,1,1, -8.444, 10503.509, 285.043, 52772.043 23/01/08,14:09:41,05,08,1, 11.8,1,1, -8.444, 10503.497, 285.058, 52772.057 23/01/08,14:09:41,06,08,1, 11.8,1,1, -8.444, 10503.492, 285.032, 52772.039 23/01/08,14:09:41,07,08,1, 11.8,1,1, -8.444, 10503.457, 285.045, 52772.051 23/01/08,14:09:41,08,08,1, 11.8,1,1, -8.444, 10503.484, 285.055, 52772.057 23/01/08,14:09:41,09,08,1, 11.8,1,1, -8.444, 10503.485, 285.060, 52772.012 23/01/08,14:09:41,10,08,1, 11.8,1,1, -8.444, 10503.454, 285.074, 52772.047 23/01/08,14:09:41,11,08,1, 11.8,1,1, -8.444, 10503.459, 285.070, 52772.029 23/01/08,14:09:41,12,08,1, 11.8,1,1, -8.444, 10503.455, 285.082, 52772.076 23/01/08,14:09:41,13,08,1, 11.8,1,1, -8.444, 10503.479, 285.075, 52772.055 23/01/08,14:09:41,14,08,1, 11.8,1,1, -8.444, 10503.468, 285.065, 52772.048 23/01/08,14:09:41,15,08,1, 11.8,1,1, -8.444, 10503.454, 285.064, 52772.065 23/01/08,14:09:41,16,08,1, 11.8,1,1, -8.444, 10503.454, 285.069, 52772.040 23/01/08,14:09:41,17,08,1, 11.8,1,1, -8.444, 10503.458, 285.099, 52772.052 23/01/08,14:09:41,18,08,1, 11.8,1,1, -8.444, 10503.450, 285.083, 52772.060 23/01/08,14:09:41,19,08,1, 11.8,1,1, -8.444, 10503.460, 285.070, 52772.076 23/01/08,14:09:42,00,08,1, 11.9,1,1, -8.443, 10503.453, 285.070, 52772.076 23/01/08,14:09:42,01,08,1, 11.9,1,1, -8.443, 10503.457, 285.091, 52772.054 23/01/08,14:09:42,02,08,1, 11.9,1,1, -8.443, 10503.453, 285.094, 52772.042 23/01/08,14:09:42,03,08,1, 11.9,1,1, -8.443, 10503.444, 285.078, 52772.063 23/01/08,14:09:42,04,08,1, 11.9,1,1, -8.443, 10503.452, 285.094, 52772.055 23/01/08,14:09:42,05,08,1, 11.9,1,1, -8.443, 10503.451, 285.057, 52772.088 23/01/08,14:09:42,06,08,1, 11.9,1,1, -8.443, 10503.449, 285.110, 52772.077 23/01/08,14:09:42,07,08,1, 11.9,1,1, -8.443, 10503.428, 285.097, 52772.074 23/01/08,14:09:42,08,08,1, 11.9,1,1, -8.443, 10503.434, 285.097, 52772.062 23/01/08,14:09:42,09,08,1, 11.9,1,1, -8.443, 10503.420, 285.112, 52772.051 23/01/08,14:09:42,10,08,1, 11.9,1,1, -8.443, 10503.433, 285.105, 52772.051 23/01/08,14:09:42,11,08,1, 11.9,1,1, -8.443, 10503.418, 285.119, 52772.078 23/01/08,14:09:42,12,08,1, 11.9,1,1, -8.443, 10503.413, 285.107, 52772.069 23/01/08,14:09:42,13,08,1, 11.9,1,1, -8.443, 10503.415, 285.107, 52772.061 23/01/08,14:09:42,14,08,1, 11.9,1,1, -8.443, 10503.431, 285.111, 52772.047 23/01/08,14:09:42,15,08,1, 11.9,1,1, -8.443, 10503.407, 285.106, 52772.059 23/01/08,14:09:42,16,08,1, 11.9,1,1, -8.443, 10503.410, 285.098, 52772.072 23/01/08,14:09:42,17,08,1, 11.9,1,1, -8.443, 10503.404, 285.080, 52772.055 23/01/08,14:09:42,18,08,1, 11.9,1,1, -8.443, 10503.428, 285.101, 52772.065 23/01/08,14:09:42,19,08,1, 11.9,1,1, -8.443, 10503.410, 285.107, 52772.063 23/01/08,14:09:43,00,08,1, 11.8,1,1, -8.443, 10503.403, 285.107, 52772.063 23/01/08,14:09:43,01,08,1, 11.8,1,1, -8.443, 10503.411, 285.138, 52772.087 23/01/08,14:09:43,02,08,1, 11.8,1,1, -8.443, 10503.400, 285.110, 52772.069 23/01/08,14:09:43,03,08,1, 11.8,1,1, -8.443, 10503.390, 285.108, 52772.066 23/01/08,14:09:43,04,08,1, 11.8,1,1, -8.443, 10503.385, 285.132, 52772.070 23/01/08,14:09:43,05,08,1, 11.8,1,1, -8.443, 10503.401, 285.109, 52772.089 23/01/08,14:09:43,06,08,1, 11.8,1,1, -8.443, 10503.400, 285.120, 52772.086 23/01/08,14:09:43,07,08,1, 11.8,1,1, -8.443, 10503.402, 285.104, 52772.073 23/01/08,14:09:43,08,08,1, 11.8,1,1, -8.443, 10503.373, 285.130, 52772.076 23/01/08,14:09:43,09,08,1, 11.8,1,1, -8.443, 10503.374, 285.112, 52772.038 23/01/08,14:09:43,10,08,1, 11.8,1,1, -8.443, 10503.377, 285.144, 52772.098 23/01/08,14:09:43,11,08,1, 11.8,1,1, -8.443, 10503.375, 285.118, 52772.092 23/01/08,14:09:43,12,08,1, 11.8,1,1, -8.443, 10503.400, 285.144, 52772.075 23/01/08,14:09:43,13,08,1, 11.8,1,1, -8.443, 10503.392, 285.135, 52772.070 23/01/08,14:09:43,14,08,1, 11.8,1,1, -8.443, 10503.388, 285.161, 52772.107 23/01/08,14:09:43,15,08,1, 11.8,1,1, -8.443, 10503.363, 285.161, 52772.031 23/01/08,14:09:43,16,08,1, 11.8,1,1, -8.443, 10503.371, 285.157, 52772.071 23/01/08,14:09:43,17,08,1, 11.8,1,1, -8.443, 10503.372, 285.159, 52772.075 23/01/08,14:09:43,18,08,1, 11.8,1,1, -8.443, 10503.371, 285.162, 52772.051 23/01/08,14:09:43,19,08,1, 11.8,1,1, -8.443, 10503.365, 285.156, 52772.095 23/01/08,14:09:44,00,08,1, 11.9,1,1, -8.443, 10503.361, 285.156, 52772.095 23/01/08,14:09:44,01,08,1, 11.9,1,1, -8.443, 10503.364, 285.150, 52772.047 23/01/08,14:09:44,02,08,1, 11.9,1,1, -8.443, 10503.357, 285.171, 52772.082 23/01/08,14:09:44,03,08,1, 11.9,1,1, -8.443, 10503.357, 285.153, 52772.102 23/01/08,14:09:44,04,08,1, 11.9,1,1, -8.443, 10503.348, 285.154, 52772.085 23/01/08,14:09:44,05,08,1, 11.9,1,1, -8.443, 10503.346, 285.156, 52772.069 23/01/08,14:09:44,06,08,1, 11.9,1,1, -8.443, 10503.325, 285.170, 52772.094 23/01/08,14:09:44,07,08,1, 11.9,1,1, -8.443, 10503.355, 285.165, 52772.101 23/01/08,14:09:44,08,08,1, 11.9,1,1, -8.443, 10503.353, 285.154, 52772.091 23/01/08,14:09:44,09,08,1, 11.9,1,1, -8.443, 10503.358, 285.154, 52772.082 23/01/08,14:09:44,10,08,1, 11.9,1,1, -8.443, 10503.338, 285.147, 52772.088 23/01/08,14:09:44,11,08,1, 11.9,1,1, -8.443, 10503.360, 285.166, 52772.070 23/01/08,14:09:44,12,08,1, 11.9,1,1, -8.443, 10503.341, 285.165, 52772.074 23/01/08,14:09:44,13,08,1, 11.9,1,1, -8.443, 10503.353, 285.172, 52772.083 23/01/08,14:09:44,14,08,1, 11.9,1,1, -8.443, 10503.340, 285.165, 52772.055 23/01/08,14:09:44,15,08,1, 11.9,1,1, -8.443, 10503.349, 285.168, 52771.881 23/01/08,14:09:44,16,08,1, 11.9,1,1, -8.443, 10503.300, 285.172, 52772.140 23/01/08,14:09:44,17,08,1, 11.9,1,1, -8.443, 10503.314, 285.191, 52772.089 23/01/08,14:09:44,18,08,1, 11.9,1,1, -8.443, 10503.280, 285.177, 52772.092 23/01/08,14:09:44,19,08,1, 11.9,1,1, -8.443, 10503.285, 285.179, 52772.092 23/01/08,14:09:45,00,08,1, 11.9,1,1, -8.444, 10503.278, 285.179, 52772.092 23/01/08,14:09:45,01,08,1, 11.9,1,1, -8.444, 10503.286, 285.176, 52772.055 23/01/08,14:09:45,02,08,1, 11.9,1,1, -8.444, 10503.290, 285.189, 52772.084 23/01/08,14:09:45,03,08,1, 11.9,1,1, -8.444, 10503.302, 285.177, 52772.121 23/01/08,14:09:45,04,08,1, 11.9,1,1, -8.444, 10503.316, 285.198, 52772.079 23/01/08,14:09:45,05,08,1, 11.9,1,1, -8.444, 10503.324, 285.203, 52772.087 23/01/08,14:09:45,06,08,1, 11.9,1,1, -8.444, 10503.316, 285.204, 52772.086 23/01/08,14:09:45,07,08,1, 11.9,1,1, -8.444, 10503.295, 285.180, 52772.052 23/01/08,14:09:45,08,08,1, 11.9,1,1, -8.444, 10503.287, 285.212, 52772.174 23/01/08,14:09:45,09,08,1, 11.9,1,1, -8.444, 10503.266, 285.220, 52771.992 23/01/08,14:09:45,10,08,1, 11.9,1,1, -8.444, 10503.265, 285.215, 52772.000 23/01/08,14:09:45,11,08,1, 11.9,1,1, -8.444, 10503.269, 285.214, 52772.033 23/01/08,14:09:45,12,08,1, 11.9,1,1, -8.444, 10503.286, 285.205, 52772.062 23/01/08,14:09:45,13,08,1, 11.9,1,1, -8.444, 10503.313, 285.216, 52772.056 23/01/08,14:09:45,14,08,1, 11.9,1,1, -8.444, 10503.307, 285.200, 52772.071 23/01/08,14:09:45,15,08,1, 11.9,1,1, -8.444, 10503.282, 285.194, 52772.120 23/01/08,14:09:45,16,08,1, 11.9,1,1, -8.444, 10503.284, 285.202, 52772.039 23/01/08,14:09:45,17,08,1, 11.9,1,1, -8.444, 10503.285, 285.196, 52772.089 23/01/08,14:09:45,18,08,1, 11.9,1,1, -8.444, 10503.301, 285.196, 52772.104 23/01/08,14:09:45,19,08,1, 11.9,1,1, -8.444, 10503.280, 285.217, 52772.099 23/01/08,14:09:46,00,07,1, 11.9,1,1, -8.442, 10503.278, 285.217, 52772.099 23/01/08,14:09:46,01,07,1, 11.9,1,1, -8.442, 10503.335, 285.198, 52772.126 23/01/08,14:09:46,02,07,1, 11.9,1,1, -8.442, 10503.277, 285.206, 52772.134 23/01/08,14:09:46,03,07,1, 11.9,1,1, -8.442, 10503.291, 285.221, 52772.135 23/01/08,14:09:46,04,07,1, 11.9,1,1, -8.442, 10503.274, 285.237, 52772.148 23/01/08,14:09:46,05,07,1, 11.9,1,1, -8.442, 10503.289, 285.199, 52772.145 23/01/08,14:09:46,06,07,1, 11.9,1,1, -8.442, 10503.271, 285.216, 52772.113 23/01/08,14:09:46,07,07,1, 11.9,1,1, -8.442, 10503.276, 285.207, 52772.135 23/01/08,14:09:46,08,07,1, 11.9,1,1, -8.442, 10503.274, 285.205, 52772.217 23/01/08,14:09:46,09,07,1, 11.9,1,1, -8.442, 10503.304, 285.222, 52772.111 23/01/08,14:09:46,10,07,1, 11.9,1,1, -8.442, 10503.296, 285.225, 52772.101 23/01/08,14:09:46,11,07,1, 11.9,1,1, -8.442, 10503.300, 285.219, 52772.117 23/01/08,14:09:46,12,07,1, 11.9,1,1, -8.442, 10503.285, 285.207, 52772.147 23/01/08,14:09:46,13,07,1, 11.9,1,1, -8.442, 10503.271, 285.212, 52772.115 23/01/08,14:09:46,14,07,1, 11.9,1,1, -8.442, 10503.278, 285.227, 52772.092 23/01/08,14:09:46,15,07,1, 11.9,1,1, -8.442, 10503.252, 285.228, 52772.139 23/01/08,14:09:46,16,07,1, 11.9,1,1, -8.442, 10503.285, 285.211, 52772.143 23/01/08,14:09:46,17,07,1, 11.9,1,1, -8.442, 10503.287, 285.242, 52772.122 23/01/08,14:09:46,18,07,1, 11.9,1,1, -8.442, 10503.284, 285.223, 52772.153 23/01/08,14:09:46,19,07,1, 11.9,1,1, -8.442, 10503.278, 285.218, 52772.129 23/01/08,14:09:47,00,07,1, 11.9,1,1, -8.446, 10503.278, 285.218, 52772.129 23/01/08,14:09:47,01,07,1, 11.9,1,1, -8.446, 10503.271, 285.223, 52772.154 23/01/08,14:09:47,02,07,1, 11.9,1,1, -8.446, 10503.272, 285.221, 52772.156 23/01/08,14:09:47,03,07,1, 11.9,1,1, -8.446, 10503.247, 285.217, 52772.141 23/01/08,14:09:47,04,07,1, 11.9,1,1, -8.446, 10503.266, 285.218, 52772.143 23/01/08,14:09:47,05,07,1, 11.9,1,1, -8.446, 10503.269, 285.222, 52772.112 23/01/08,14:09:47,06,07,1, 11.9,1,1, -8.446, 10503.256, 285.220, 52772.101 23/01/08,14:09:47,07,07,1, 11.9,1,1, -8.446, 10503.259, 285.257, 52772.145 23/01/08,14:09:47,08,07,1, 11.9,1,1, -8.446, 10503.274, 285.228, 52772.132 23/01/08,14:09:47,09,07,1, 11.9,1,1, -8.446, 10503.257, 285.232, 52772.119 23/01/08,14:09:47,10,07,1, 11.9,1,1, -8.446, 10503.238, 285.224, 52772.127 23/01/08,14:09:47,11,07,1, 11.9,1,1, -8.446, 10503.247, 285.231, 52772.131 23/01/08,14:09:47,12,07,1, 11.9,1,1, -8.446, 10503.268, 285.230, 52772.108 23/01/08,14:09:47,13,07,1, 11.9,1,1, -8.446, 10503.269, 285.247, 52772.133 23/01/08,14:09:47,14,07,1, 11.9,1,1, -8.446, 10503.249, 285.226, 52772.161 23/01/08,14:09:47,15,07,1, 11.9,1,1, -8.446, 10503.269, 285.232, 52772.126 23/01/08,14:09:47,16,07,1, 11.9,1,1, -8.446, 10503.239, 285.220, 52772.132 23/01/08,14:09:47,17,07,1, 11.9,1,1, -8.446, 10503.247, 285.243, 52772.184 23/01/08,14:09:47,18,07,1, 11.9,1,1, -8.446, 10503.257, 285.232, 52772.183 23/01/08,14:09:47,19,07,1, 11.9,1,1, -8.446, 10503.238, 285.224, 52772.157 23/01/08,14:09:48,00,08,1, 11.9,1,1, -8.447, 10503.236, 285.224, 52772.157 23/01/08,14:09:48,01,08,1, 11.9,1,1, -8.447, 10503.254, 285.233, 52772.156 23/01/08,14:09:48,02,08,1, 11.9,1,1, -8.447, 10503.253, 285.239, 52772.165 23/01/08,14:09:48,03,08,1, 11.9,1,1, -8.447, 10503.233, 285.211, 52772.153 23/01/08,14:09:48,04,08,1, 11.9,1,1, -8.447, 10503.247, 285.219, 52772.139 23/01/08,14:09:48,05,08,1, 11.9,1,1, -8.447, 10503.243, 285.231, 52772.173 23/01/08,14:09:48,06,08,1, 11.9,1,1, -8.447, 10503.237, 285.201, 52772.145 23/01/08,14:09:48,07,08,1, 11.9,1,1, -8.447, 10503.242, 285.207, 52772.148 23/01/08,14:09:48,08,08,1, 11.9,1,1, -8.447, 10503.257, 285.196, 52772.159 23/01/08,14:09:48,09,08,1, 11.9,1,1, -8.447, 10503.225, 285.212, 52772.131 23/01/08,14:09:48,10,08,1, 11.9,1,1, -8.447, 10503.246, 285.209, 52772.162 23/01/08,14:09:48,11,08,1, 11.9,1,1, -8.447, 10503.215, 285.235, 52772.106 23/01/08,14:09:48,12,08,1, 11.9,1,1, -8.447, 10503.232, 285.209, 52772.125 23/01/08,14:09:48,13,08,1, 11.9,1,1, -8.447, 10503.242, 285.230, 52772.143 23/01/08,14:09:48,14,08,1, 11.9,1,1, -8.447, 10503.251, 285.215, 52772.145 23/01/08,14:09:48,15,08,1, 11.9,1,1, -8.447, 10503.221, 285.220, 52772.137 23/01/08,14:09:48,16,08,1, 11.9,1,1, -8.447, 10503.223, 285.225, 52772.128 23/01/08,14:09:48,17,08,1, 11.9,1,1, -8.447, 10503.211, 285.243, 52772.150 23/01/08,14:09:48,18,08,1, 11.9,1,1, -8.447, 10503.215, 285.238, 52772.133 23/01/08,14:09:48,19,08,1, 11.9,1,1, -8.447, 10503.228, 285.202, 52772.131 23/01/08,14:09:49,00,08,1, 11.8,1,1, -8.444, 10503.228, 285.202, 52772.131 23/01/08,14:09:49,01,08,1, 11.8,1,1, -8.444, 10503.215, 285.212, 52772.122 23/01/08,14:09:49,02,08,1, 11.8,1,1, -8.444, 10503.212, 285.221, 52772.185 23/01/08,14:09:49,03,08,1, 11.8,1,1, -8.444, 10503.225, 285.226, 52772.160 23/01/08,14:09:49,04,08,1, 11.8,1,1, -8.444, 10503.221, 285.229, 52772.170 23/01/08,14:09:49,05,08,1, 11.8,1,1, -8.444, 10503.204, 285.222, 52772.158 23/01/08,14:09:49,06,08,1, 11.8,1,1, -8.444, 10503.200, 285.210, 52772.169 23/01/08,14:09:49,07,08,1, 11.8,1,1, -8.444, 10503.221, 285.221, 52772.172 23/01/08,14:09:49,08,08,1, 11.8,1,1, -8.444, 10503.209, 285.228, 52772.145 23/01/08,14:09:49,09,08,1, 11.8,1,1, -8.444, 10503.219, 285.235, 52772.173 23/01/08,14:09:49,10,08,1, 11.8,1,1, -8.444, 10503.206, 285.229, 52772.172 23/01/08,14:09:49,11,08,1, 11.8,1,1, -8.444, 10503.172, 285.237, 52772.303 23/01/08,14:09:49,12,08,1, 11.8,1,1, -8.444, 10503.174, 285.229, 52772.160 23/01/08,14:09:49,13,08,1, 11.8,1,1, -8.444, 10503.191, 285.226, 52772.113 23/01/08,14:09:49,14,08,1, 11.8,1,1, -8.444, 10503.205, 285.253, 52772.154 23/01/08,14:09:49,15,08,1, 11.8,1,1, -8.444, 10503.205, 285.231, 52772.173 23/01/08,14:09:49,16,08,1, 11.8,1,1, -8.444, 10503.214, 285.224, 52772.150 23/01/08,14:09:49,17,08,1, 11.8,1,1, -8.444, 10503.215, 285.238, 52772.161 23/01/08,14:09:49,18,08,1, 11.8,1,1, -8.444, 10503.208, 285.232, 52772.152 23/01/08,14:09:49,19,08,1, 11.8,1,1, -8.444, 10503.193, 285.228, 52772.174 23/01/08,14:09:50,00,08,1, 11.8,1,1, -8.445, 10503.186, 285.228, 52772.174 23/01/08,14:09:50,01,08,1, 11.8,1,1, -8.445, 10503.205, 285.225, 52772.202 23/01/08,14:09:50,02,08,1, 11.8,1,1, -8.445, 10503.187, 285.208, 52772.150 23/01/08,14:09:50,03,08,1, 11.8,1,1, -8.445, 10503.193, 285.225, 52772.152 23/01/08,14:09:50,04,08,1, 11.8,1,1, -8.445, 10503.193, 285.238, 52772.171 23/01/08,14:09:50,05,08,1, 11.8,1,1, -8.445, 10503.193, 285.215, 52772.142 23/01/08,14:09:50,06,08,1, 11.8,1,1, -8.445, 10503.189, 285.236, 52772.203 23/01/08,14:09:50,07,08,1, 11.8,1,1, -8.445, 10503.210, 285.212, 52772.144 23/01/08,14:09:50,08,08,1, 11.8,1,1, -8.445, 10503.193, 285.218, 52772.147 23/01/08,14:09:50,09,08,1, 11.8,1,1, -8.445, 10503.209, 285.234, 52772.200 23/01/08,14:09:50,10,08,1, 11.8,1,1, -8.445, 10503.199, 285.238, 52772.155 23/01/08,14:09:50,11,08,1, 11.8,1,1, -8.445, 10503.177, 285.224, 52772.137 23/01/08,14:09:50,12,08,1, 11.8,1,1, -8.445, 10503.193, 285.249, 52772.181 23/01/08,14:09:50,13,08,1, 11.8,1,1, -8.445, 10503.189, 285.220, 52772.150 23/01/08,14:09:50,14,08,1, 11.8,1,1, -8.445, 10503.169, 285.218, 52772.100 23/01/08,14:09:50,15,08,1, 11.8,1,1, -8.445, 10503.215, 285.227, 52772.135 23/01/08,14:09:50,16,08,1, 11.8,1,1, -8.445, 10503.220, 285.233, 52772.120 23/01/08,14:09:50,17,08,1, 11.8,1,1, -8.445, 10503.195, 285.229, 52772.133 23/01/08,14:09:50,18,08,1, 11.8,1,1, -8.445, 10503.198, 285.227, 52772.147 23/01/08,14:09:50,19,08,1, 11.8,1,1, -8.445, 10503.199, 285.234, 52772.166 23/01/08,14:09:51,00,08,1, 11.9,1,1, -8.441, 10503.194, 285.234, 52772.166 23/01/08,14:09:51,01,08,1, 11.9,1,1, -8.441, 10503.185, 285.221, 52772.173 23/01/08,14:09:51,02,08,1, 11.9,1,1, -8.441, 10503.217, 285.232, 52772.161 23/01/08,14:09:51,03,08,1, 11.9,1,1, -8.441, 10503.197, 285.216, 52772.177 23/01/08,14:09:51,04,08,1, 11.9,1,1, -8.441, 10503.206, 285.233, 52772.188 23/01/08,14:09:51,05,08,1, 11.9,1,1, -8.441, 10503.204, 285.229, 52772.177 23/01/08,14:09:51,06,08,1, 11.9,1,1, -8.441, 10503.179, 285.233, 52772.155 23/01/08,14:09:51,07,08,1, 11.9,1,1, -8.441, 10503.179, 285.241, 52772.203 23/01/08,14:09:51,08,08,1, 11.9,1,1, -8.441, 10503.215, 285.245, 52772.167 23/01/08,14:09:51,09,08,1, 11.9,1,1, -8.441, 10503.184, 285.256, 52772.151 23/01/08,14:09:51,10,08,1, 11.9,1,1, -8.441, 10503.194, 285.216, 52772.204 23/01/08,14:09:51,11,08,1, 11.9,1,1, -8.441, 10503.190, 285.239, 52772.169 23/01/08,14:09:51,12,08,1, 11.9,1,1, -8.441, 10503.181, 285.226, 52772.193 23/01/08,14:09:51,13,08,1, 11.9,1,1, -8.441, 10503.187, 285.215, 52772.204 23/01/08,14:09:51,14,08,1, 11.9,1,1, -8.441, 10503.180, 285.222, 52772.167 23/01/08,14:09:51,15,08,1, 11.9,1,1, -8.441, 10503.190, 285.250, 52772.190 23/01/08,14:09:51,16,08,1, 11.9,1,1, -8.441, 10503.184, 285.214, 52772.202 23/01/08,14:09:51,17,08,1, 11.9,1,1, -8.441, 10503.190, 285.224, 52772.184 23/01/08,14:09:51,18,08,1, 11.9,1,1, -8.441, 10503.198, 285.235, 52772.173 23/01/08,14:09:51,19,08,1, 11.9,1,1, -8.441, 10503.180, 285.202, 52772.206 23/01/08,14:09:52,00,07,1, 11.8,1,1, -8.443, 10503.178, 285.202, 52772.206 23/01/08,14:09:52,01,07,1, 11.8,1,1, -8.443, 10503.198, 285.200, 52772.194 23/01/08,14:09:52,02,07,1, 11.8,1,1, -8.443, 10503.168, 285.196, 52772.202 23/01/08,14:09:52,03,07,1, 11.8,1,1, -8.443, 10503.175, 285.200, 52772.168 23/01/08,14:09:52,04,07,1, 11.8,1,1, -8.443, 10503.155, 285.224, 52772.330 23/01/08,14:09:52,05,07,1, 11.8,1,1, -8.443, 10503.152, 285.233, 52772.210 23/01/08,14:09:52,06,07,1, 11.8,1,1, -8.443, 10503.161, 285.217, 52772.212 23/01/08,14:09:52,07,07,1, 11.8,1,1, -8.443, 10503.187, 285.224, 52772.217 23/01/08,14:09:52,08,07,1, 11.8,1,1, -8.443, 10503.155, 285.225, 52772.153 23/01/08,14:09:52,09,07,1, 11.8,1,1, -8.443, 10503.164, 285.202, 52772.209 23/01/08,14:09:52,10,07,1, 11.8,1,1, -8.443, 10503.209, 285.213, 52772.171 23/01/08,14:09:52,11,07,1, 11.8,1,1, -8.443, 10503.182, 285.223, 52772.208 23/01/08,14:09:52,12,07,1, 11.8,1,1, -8.443, 10503.182, 285.216, 52772.209 23/01/08,14:09:52,13,07,1, 11.8,1,1, -8.443, 10503.199, 285.210, 52772.189 23/01/08,14:09:52,14,07,1, 11.8,1,1, -8.443, 10503.205, 285.226, 52772.196 23/01/08,14:09:52,15,07,1, 11.8,1,1, -8.443, 10503.155, 285.205, 52772.196 23/01/08,14:09:52,16,07,1, 11.8,1,1, -8.443, 10503.211, 285.210, 52772.196 23/01/08,14:09:52,17,07,1, 11.8,1,1, -8.443, 10503.178, 285.213, 52772.175 23/01/08,14:09:52,18,07,1, 11.8,1,1, -8.443, 10503.191, 285.215, 52772.180 23/01/08,14:09:52,19,07,1, 11.8,1,1, -8.443, 10503.175, 285.208, 52772.171 23/01/08,14:09:53,00,07,1, 11.8,1,1, -8.444, 10503.169, 285.208, 52772.171 23/01/08,14:09:53,01,07,1, 11.8,1,1, -8.444, 10503.180, 285.193, 52772.189 23/01/08,14:09:53,02,07,1, 11.8,1,1, -8.444, 10503.195, 285.216, 52772.230 23/01/08,14:09:53,03,07,1, 11.8,1,1, -8.444, 10503.210, 285.206, 52772.204 23/01/08,14:09:53,04,07,1, 11.8,1,1, -8.444, 10503.191, 285.213, 52772.202 23/01/08,14:09:53,05,07,1, 11.8,1,1, -8.444, 10503.192, 285.218, 52772.199 23/01/08,14:09:53,06,07,1, 11.8,1,1, -8.444, 10503.198, 285.219, 52772.174 23/01/08,14:09:53,07,07,1, 11.8,1,1, -8.444, 10503.189, 285.206, 52772.179 23/01/08,14:09:53,08,07,1, 11.8,1,1, -8.444, 10503.211, 285.203, 52772.193 23/01/08,14:09:53,09,07,1, 11.8,1,1, -8.444, 10503.195, 285.167, 52772.186 23/01/08,14:09:53,10,07,1, 11.8,1,1, -8.444, 10503.199, 285.198, 52772.206 23/01/08,14:09:53,11,07,1, 11.8,1,1, -8.444, 10503.208, 285.212, 52772.200 23/01/08,14:09:53,12,07,1, 11.8,1,1, -8.444, 10503.215, 285.210, 52772.164 23/01/08,14:09:53,13,07,1, 11.8,1,1, -8.444, 10503.184, 285.201, 52772.191 23/01/08,14:09:53,14,07,1, 11.8,1,1, -8.444, 10503.183, 285.199, 52772.208 23/01/08,14:09:53,15,07,1, 11.8,1,1, -8.444, 10503.198, 285.208, 52772.174 23/01/08,14:09:53,16,07,1, 11.8,1,1, -8.444, 10503.192, 285.179, 52772.184 23/01/08,14:09:53,17,07,1, 11.8,1,1, -8.444, 10503.206, 285.188, 52772.176 23/01/08,14:09:53,18,07,1, 11.8,1,1, -8.444, 10503.187, 285.187, 52772.148 23/01/08,14:09:53,19,07,1, 11.8,1,1, -8.444, 10503.183, 285.193, 52772.198 23/01/08,14:09:54,00,08,1, 11.9,1,1, -8.445, 10503.178, 285.193, 52772.198 23/01/08,14:09:54,01,08,1, 11.9,1,1, -8.445, 10503.195, 285.181, 52772.194 23/01/08,14:09:54,02,08,1, 11.9,1,1, -8.445, 10503.202, 285.191, 52772.217 23/01/08,14:09:54,03,08,1, 11.9,1,1, -8.445, 10503.196, 285.210, 52772.365 23/01/08,14:09:54,04,08,1, 11.9,1,1, -8.445, 10503.225, 285.179, 52772.178 23/01/08,14:09:54,05,08,1, 11.9,1,1, -8.445, 10503.222, 285.187, 52772.174 23/01/08,14:09:54,06,08,1, 11.9,1,1, -8.445, 10503.206, 285.184, 52772.201 23/01/08,14:09:54,07,08,1, 11.9,1,1, -8.445, 10503.217, 285.200, 52772.204 23/01/08,14:09:54,08,08,1, 11.9,1,1, -8.445, 10503.207, 285.204, 52772.231 23/01/08,14:09:54,09,08,1, 11.9,1,1, -8.445, 10503.219, 285.208, 52772.218 23/01/08,14:09:54,10,08,1, 11.9,1,1, -8.445, 10503.211, 285.181, 52772.213 23/01/08,14:09:54,11,08,1, 11.9,1,1, -8.445, 10503.218, 285.199, 52772.211 23/01/08,14:09:54,12,08,1, 11.9,1,1, -8.445, 10503.206, 285.177, 52772.208 23/01/08,14:09:54,13,08,1, 11.9,1,1, -8.445, 10503.221, 285.180, 52772.210 23/01/08,14:09:54,14,08,1, 11.9,1,1, -8.445, 10503.203, 285.167, 52772.209 23/01/08,14:09:54,15,08,1, 11.9,1,1, -8.445, 10503.199, 285.173, 52772.210 23/01/08,14:09:54,16,08,1, 11.9,1,1, -8.445, 10503.215, 285.165, 52772.249 23/01/08,14:09:54,17,08,1, 11.9,1,1, -8.445, 10503.200, 285.171, 52772.203 23/01/08,14:09:54,18,08,1, 11.9,1,1, -8.445, 10503.193, 285.190, 52772.230 23/01/08,14:09:54,19,08,1, 11.9,1,1, -8.445, 10503.211, 285.170, 52772.112 23/01/08,14:09:55,00,08,1, 11.9,1,1, -8.442, 10503.211, 285.170, 52772.112 23/01/08,14:09:55,01,08,1, 11.9,1,1, -8.442, 10503.219, 285.167, 52772.228 23/01/08,14:09:55,02,08,1, 11.9,1,1, -8.442, 10503.210, 285.163, 52772.227 23/01/08,14:09:55,03,08,1, 11.9,1,1, -8.442, 10503.193, 285.161, 52772.245 23/01/08,14:09:55,04,08,1, 11.9,1,1, -8.442, 10503.181, 285.177, 52772.224 23/01/08,14:09:55,05,08,1, 11.9,1,1, -8.442, 10503.193, 285.173, 52772.204 23/01/08,14:09:55,06,08,1, 11.9,1,1, -8.442, 10503.215, 285.191, 52772.194 23/01/08,14:09:55,07,08,1, 11.9,1,1, -8.442, 10503.198, 285.169, 52772.218 23/01/08,14:09:55,08,08,1, 11.9,1,1, -8.442, 10503.207, 285.164, 52772.195 23/01/08,14:09:55,09,08,1, 11.9,1,1, -8.442, 10503.221, 285.184, 52772.203 23/01/08,14:09:55,10,08,1, 11.9,1,1, -8.442, 10503.213, 285.182, 52772.247 23/01/08,14:09:55,11,08,1, 11.9,1,1, -8.442, 10503.210, 285.161, 52772.226 23/01/08,14:09:55,12,08,1, 11.9,1,1, -8.442, 10503.226, 285.166, 52772.222 23/01/08,14:09:55,13,08,1, 11.9,1,1, -8.442, 10503.202, 285.187, 52772.230 23/01/08,14:09:55,14,08,1, 11.9,1,1, -8.442, 10503.192, 285.179, 52772.199 23/01/08,14:09:55,15,08,1, 11.9,1,1, -8.442, 10503.230, 285.155, 52772.219 23/01/08,14:09:55,16,08,1, 11.9,1,1, -8.442, 10503.218, 285.169, 52772.222 23/01/08,14:09:55,17,08,1, 11.9,1,1, -8.442, 10503.231, 285.159, 52772.224 23/01/08,14:09:55,18,08,1, 11.9,1,1, -8.442, 10503.197, 285.196, 52772.437 23/01/08,14:09:55,19,08,1, 11.9,1,1, -8.442, 10503.222, 285.177, 52772.282 23/01/08,14:09:56,00,07,1, 11.8,1,1, -8.445, 10503.219, 285.177, 52772.282 23/01/08,14:09:56,01,07,1, 11.8,1,1, -8.445, 10503.192, 285.162, 52772.235 23/01/08,14:09:56,02,07,1, 11.8,1,1, -8.445, 10503.204, 285.155, 52772.221 23/01/08,14:09:56,03,07,1, 11.8,1,1, -8.445, 10503.211, 285.160, 52772.235 23/01/08,14:09:56,04,07,1, 11.8,1,1, -8.445, 10503.231, 285.149, 52772.240 23/01/08,14:09:56,05,07,1, 11.8,1,1, -8.445, 10503.222, 285.147, 52772.259 23/01/08,14:09:56,06,07,1, 11.8,1,1, -8.445, 10503.181, 285.137, 52772.236 23/01/08,14:09:56,07,07,1, 11.8,1,1, -8.445, 10503.230, 285.146, 52772.264 23/01/08,14:09:56,08,07,1, 11.8,1,1, -8.445, 10503.225, 285.162, 52772.229 23/01/08,14:09:56,09,07,1, 11.8,1,1, -8.445, 10503.207, 285.149, 52772.211 23/01/08,14:09:56,10,07,1, 11.8,1,1, -8.445, 10503.234, 285.139, 52772.186 23/01/08,14:09:56,11,07,1, 11.8,1,1, -8.445, 10503.226, 285.146, 52772.211 23/01/08,14:09:56,12,07,1, 11.8,1,1, -8.445, 10503.215, 285.134, 52772.231 23/01/08,14:09:56,13,07,1, 11.8,1,1, -8.445, 10503.239, 285.125, 52772.136 23/01/08,14:09:56,14,07,1, 11.8,1,1, -8.445, 10503.191, 285.141, 52772.283 23/01/08,14:09:56,15,07,1, 11.8,1,1, -8.445, 10503.193, 285.164, 52772.271 23/01/08,14:09:56,16,07,1, 11.8,1,1, -8.445, 10503.205, 285.163, 52772.234 23/01/08,14:09:56,17,07,1, 11.8,1,1, -8.445, 10503.193, 285.164, 52772.224 23/01/08,14:09:56,18,07,1, 11.8,1,1, -8.445, 10503.200, 285.162, 52772.233 23/01/08,14:09:56,19,07,1, 11.8,1,1, -8.445, 10503.206, 285.152, 52772.241 23/01/08,14:09:57,00,07,1, 11.8,1,1, -8.444, 10503.203, 285.152, 52772.241 23/01/08,14:09:57,01,07,1, 11.8,1,1, -8.444, 10503.202, 285.135, 52772.265 23/01/08,14:09:57,02,07,1, 11.8,1,1, -8.444, 10503.205, 285.178, 52772.446 23/01/08,14:09:57,03,07,1, 11.8,1,1, -8.444, 10503.195, 285.194, 52772.513 23/01/08,14:09:57,04,07,1, 11.8,1,1, -8.444, 10503.208, 285.177, 52772.507 23/01/08,14:09:57,05,07,1, 11.8,1,1, -8.444, 10503.211, 285.173, 52772.508 23/01/08,14:09:57,06,07,1, 11.8,1,1, -8.444, 10503.207, 285.175, 52772.490 23/01/08,14:09:57,07,07,1, 11.8,1,1, -8.444, 10503.203, 285.167, 52772.462 23/01/08,14:09:57,08,07,1, 11.8,1,1, -8.444, 10503.194, 285.184, 52772.459 23/01/08,14:09:57,09,07,1, 11.8,1,1, -8.444, 10503.225, 285.192, 52772.428 23/01/08,14:09:57,10,07,1, 11.8,1,1, -8.444, 10503.220, 285.197, 52772.478 23/01/08,14:09:57,11,07,1, 11.8,1,1, -8.444, 10503.233, 285.180, 52772.499 23/01/08,14:09:57,12,07,1, 11.8,1,1, -8.444, 10503.193, 285.181, 52772.619 23/01/08,14:09:57,13,07,1, 11.8,1,1, -8.444, 10503.193, 285.156, 52772.481 23/01/08,14:09:57,14,07,1, 11.8,1,1, -8.444, 10503.232, 285.187, 52772.464 23/01/08,14:09:57,15,07,1, 11.8,1,1, -8.444, 10503.202, 285.158, 52772.455 23/01/08,14:09:57,16,07,1, 11.8,1,1, -8.444, 10503.212, 285.137, 52772.451 23/01/08,14:09:57,17,07,1, 11.8,1,1, -8.444, 10503.213, 285.139, 52772.446 23/01/08,14:09:57,18,07,1, 11.8,1,1, -8.444, 10503.203, 285.153, 52772.435 23/01/08,14:09:57,19,07,1, 11.8,1,1, -8.444, 10503.235, 285.155, 52772.485 23/01/08,14:09:58,00,08,1, 11.9,1,1, -8.445, 10503.228, 285.155, 52772.485 23/01/08,14:09:58,01,08,1, 11.9,1,1, -8.445, 10503.219, 285.163, 52772.464 23/01/08,14:09:58,02,08,1, 11.9,1,1, -8.445, 10503.204, 285.188, 52772.459 23/01/08,14:09:58,03,08,1, 11.9,1,1, -8.445, 10503.209, 285.171, 52772.497 23/01/08,14:09:58,04,08,1, 11.9,1,1, -8.445, 10503.220, 285.163, 52772.471 23/01/08,14:09:58,05,08,1, 11.9,1,1, -8.445, 10503.236, 285.168, 52772.492 23/01/08,14:09:58,06,08,1, 11.9,1,1, -8.445, 10503.217, 285.164, 52772.473 23/01/08,14:09:58,07,08,1, 11.9,1,1, -8.445, 10503.237, 285.168, 52772.488 23/01/08,14:09:58,08,08,1, 11.9,1,1, -8.445, 10503.238, 285.157, 52772.496 23/01/08,14:09:58,09,08,1, 11.9,1,1, -8.445, 10503.221, 285.166, 52772.488 23/01/08,14:09:58,10,08,1, 11.9,1,1, -8.445, 10503.221, 285.162, 52772.501 23/01/08,14:09:58,11,08,1, 11.9,1,1, -8.445, 10503.211, 285.162, 52772.504 23/01/08,14:09:58,12,08,1, 11.9,1,1, -8.445, 10503.211, 285.156, 52772.504 23/01/08,14:09:58,13,08,1, 11.9,1,1, -8.445, 10503.199, 285.164, 52772.462 23/01/08,14:09:58,14,08,1, 11.9,1,1, -8.445, 10503.213, 285.167, 52772.496 23/01/08,14:09:58,15,08,1, 11.9,1,1, -8.445, 10503.197, 285.176, 52772.469 23/01/08,14:09:58,16,08,1, 11.9,1,1, -8.445, 10503.205, 285.151, 52772.499 23/01/08,14:09:58,17,08,1, 11.9,1,1, -8.445, 10503.225, 285.150, 52772.476 23/01/08,14:09:58,18,08,1, 11.9,1,1, -8.445, 10503.219, 285.135, 52772.484 23/01/08,14:09:58,19,08,1, 11.9,1,1, -8.445, 10503.201, 285.167, 52772.462 23/01/08,14:09:59,00,08,1, 11.9,1,1, -8.442, 10503.194, 285.167, 52772.462 23/01/08,14:09:59,01,08,1, 11.9,1,1, -8.442, 10503.208, 285.160, 52772.489 23/01/08,14:09:59,02,08,1, 11.9,1,1, -8.442, 10503.193, 285.147, 52772.514 23/01/08,14:09:59,03,08,1, 11.9,1,1, -8.442, 10503.232, 285.134, 52772.495 23/01/08,14:09:59,04,08,1, 11.9,1,1, -8.442, 10503.218, 285.142, 52772.488 23/01/08,14:09:59,05,08,1, 11.9,1,1, -8.442, 10503.210, 285.154, 52772.516 23/01/08,14:09:59,06,08,1, 11.9,1,1, -8.442, 10503.212, 285.128, 52772.478 23/01/08,14:09:59,07,08,1, 11.9,1,1, -8.442, 10503.216, 285.128, 52772.452 23/01/08,14:09:59,08,08,1, 11.9,1,1, -8.442, 10503.199, 285.152, 52772.472 23/01/08,14:09:59,09,08,1, 11.9,1,1, -8.442, 10503.234, 285.153, 52772.481 23/01/08,14:09:59,10,08,1, 11.9,1,1, -8.442, 10503.197, 285.138, 52772.498 23/01/08,14:09:59,11,08,1, 11.9,1,1, -8.442, 10503.225, 285.136, 52772.486 23/01/08,14:09:59,12,08,1, 11.9,1,1, -8.442, 10503.219, 285.143, 52772.481 23/01/08,14:09:59,13,08,1, 11.9,1,1, -8.442, 10503.204, 285.137, 52772.501 23/01/08,14:09:59,14,08,1, 11.9,1,1, -8.442, 10503.256, 285.122, 52772.510 23/01/08,14:09:59,15,08,1, 11.9,1,1, -8.442, 10503.210, 285.134, 52772.514 23/01/08,14:09:59,16,08,1, 11.9,1,1, -8.442, 10503.206, 285.128, 52772.492 23/01/08,14:09:59,17,08,1, 11.9,1,1, -8.442, 10503.213, 285.105, 52772.488 23/01/08,14:09:59,18,08,1, 11.9,1,1, -8.442, 10503.228, 285.132, 52772.446 23/01/08,14:09:59,19,08,1, 11.9,1,1, -8.442, 10503.221, 285.125, 52772.534 23/01/08,14:10:00,00,07,1, 11.9,1,1, -8.443, 10503.219, 285.125, 52772.534 23/01/08,14:10:00,01,07,1, 11.9,1,1, -8.443, 10503.198, 285.136, 52772.513 23/01/08,14:10:00,02,07,1, 11.9,1,1, -8.443, 10503.210, 285.091, 52772.305 23/01/08,14:10:00,03,07,1, 11.9,1,1, -8.443, 10503.201, 285.095, 52772.270 23/01/08,14:10:00,04,07,1, 11.9,1,1, -8.443, 10503.213, 285.090, 52772.246 23/01/08,14:10:00,05,07,1, 11.9,1,1, -8.443, 10503.235, 285.048, 52772.278 23/01/08,14:10:00,06,07,1, 11.9,1,1, -8.443, 10503.180, 285.096, 52772.315 23/01/08,14:10:00,07,07,1, 11.9,1,1, -8.443, 10503.199, 285.078, 52772.301 23/01/08,14:10:00,08,07,1, 11.9,1,1, -8.443, 10503.197, 285.051, 52772.281 23/01/08,14:10:00,09,07,1, 11.9,1,1, -8.443, 10503.217, 285.070, 52772.277 23/01/08,14:10:00,10,07,1, 11.9,1,1, -8.443, 10503.224, 285.078, 52772.303 23/01/08,14:10:00,11,07,1, 11.9,1,1, -8.443, 10503.214, 285.078, 52772.280 23/01/08,14:10:00,12,07,1, 11.9,1,1, -8.443, 10503.216, 285.068, 52772.290 23/01/08,14:10:00,13,07,1, 11.9,1,1, -8.443, 10503.212, 285.083, 52772.289 23/01/08,14:10:00,14,07,1, 11.9,1,1, -8.443, 10503.203, 285.069, 52772.305 23/01/08,14:10:00,15,07,1, 11.9,1,1, -8.443, 10503.222, 285.096, 52772.300 23/01/08,14:10:00,16,07,1, 11.9,1,1, -8.443, 10503.202, 285.075, 52772.318 23/01/08,14:10:00,17,07,1, 11.9,1,1, -8.443, 10503.200, 285.076, 52772.328 23/01/08,14:10:00,18,07,1, 11.9,1,1, -8.443, 10503.211, 285.069, 52772.298 23/01/08,14:10:00,19,07,1, 11.9,1,1, -8.443, 10503.203, 285.083, 52772.303 23/01/08,14:10:01,00,08,1, 11.8,1,1, -8.442, 10503.203, 285.083, 52772.303 23/01/08,14:10:01,01,08,1, 11.8,1,1, -8.442, 10503.205, 285.047, 52772.307 23/01/08,14:10:01,02,08,1, 11.8,1,1, -8.442, 10503.186, 285.051, 52772.316 23/01/08,14:10:01,03,08,1, 11.8,1,1, -8.442, 10503.212, 285.059, 52772.332 23/01/08,14:10:01,04,08,1, 11.8,1,1, -8.442, 10503.189, 285.047, 52772.311 23/01/08,14:10:01,05,08,1, 11.8,1,1, -8.442, 10503.189, 285.028, 52772.295 23/01/08,14:10:01,06,08,1, 11.8,1,1, -8.442, 10503.191, 285.020, 52772.329 23/01/08,14:10:01,07,08,1, 11.8,1,1, -8.442, 10503.188, 285.048, 52772.313 23/01/08,14:10:01,08,08,1, 11.8,1,1, -8.442, 10503.200, 285.069, 52772.310 23/01/08,14:10:01,09,08,1, 11.8,1,1, -8.442, 10503.203, 285.060, 52772.261 23/01/08,14:10:01,10,08,1, 11.8,1,1, -8.442, 10503.180, 285.054, 52772.315 23/01/08,14:10:01,11,08,1, 11.8,1,1, -8.442, 10503.195, 285.055, 52772.304 23/01/08,14:10:01,12,08,1, 11.8,1,1, -8.442, 10503.198, 285.033, 52772.298 23/01/08,14:10:01,13,08,1, 11.8,1,1, -8.442, 10503.192, 285.038, 52772.325 23/01/08,14:10:01,14,08,1, 11.8,1,1, -8.442, 10503.190, 285.020, 52772.306 23/01/08,14:10:01,15,08,1, 11.8,1,1, -8.442, 10503.189, 285.048, 52772.312 23/01/08,14:10:01,16,08,1, 11.8,1,1, -8.442, 10503.213, 285.063, 52772.293 23/01/08,14:10:01,17,08,1, 11.8,1,1, -8.442, 10503.201, 285.037, 52772.322 23/01/08,14:10:01,18,08,1, 11.8,1,1, -8.442, 10503.204, 285.029, 52772.264 23/01/08,14:10:01,19,08,1, 11.8,1,1, -8.442, 10503.209, 285.029, 52772.296 23/01/08,14:10:02,00,08,1, 11.8,1,1, -8.442, 10503.203, 285.029, 52772.296 23/01/08,14:10:02,01,08,1, 11.8,1,1, -8.442, 10503.228, 285.025, 52772.318 23/01/08,14:10:02,02,08,1, 11.8,1,1, -8.442, 10503.205, 285.008, 52772.299 23/01/08,14:10:02,03,08,1, 11.8,1,1, -8.442, 10503.204, 285.010, 52772.298 23/01/08,14:10:02,04,08,1, 11.8,1,1, -8.442, 10503.200, 285.009, 52772.301 23/01/08,14:10:02,05,08,1, 11.8,1,1, -8.442, 10503.212, 285.018, 52772.318 23/01/08,14:10:02,06,08,1, 11.8,1,1, -8.442, 10503.199, 285.017, 52772.321 23/01/08,14:10:02,07,08,1, 11.8,1,1, -8.442, 10503.187, 285.015, 52772.324 23/01/08,14:10:02,08,08,1, 11.8,1,1, -8.442, 10503.206, 285.009, 52772.330 23/01/08,14:10:02,09,08,1, 11.8,1,1, -8.442, 10503.199, 285.000, 52772.308 23/01/08,14:10:02,10,08,1, 11.8,1,1, -8.442, 10503.187, 285.006, 52772.309 23/01/08,14:10:02,11,08,1, 11.8,1,1, -8.442, 10503.204, 284.995, 52772.337 23/01/08,14:10:02,12,08,1, 11.8,1,1, -8.442, 10503.188, 285.002, 52772.338 23/01/08,14:10:02,13,08,1, 11.8,1,1, -8.442, 10503.186, 285.001, 52772.341 23/01/08,14:10:02,14,08,1, 11.8,1,1, -8.442, 10503.184, 284.991, 52772.322 23/01/08,14:10:02,15,08,1, 11.8,1,1, -8.442, 10503.178, 285.003, 52772.298 23/01/08,14:10:02,16,08,1, 11.8,1,1, -8.442, 10503.191, 284.993, 52772.317 23/01/08,14:10:02,17,08,1, 11.8,1,1, -8.442, 10503.189, 284.997, 52772.296 23/01/08,14:10:02,18,08,1, 11.8,1,1, -8.442, 10503.198, 285.008, 52772.316 23/01/08,14:10:02,19,08,1, 11.8,1,1, -8.442, 10503.184, 285.008, 52772.314 23/01/08,14:10:03,00,07,1, 11.9,1,1, -8.440, 10503.178, 285.008, 52772.314 23/01/08,14:10:03,01,07,1, 11.9,1,1, -8.440, 10503.204, 285.000, 52772.318 23/01/08,14:10:03,02,07,1, 11.9,1,1, -8.440, 10503.193, 285.011, 52772.335 23/01/08,14:10:03,03,07,1, 11.9,1,1, -8.440, 10503.200, 284.990, 52772.318 23/01/08,14:10:03,04,07,1, 11.9,1,1, -8.440, 10503.186, 284.991, 52772.301 23/01/08,14:10:03,05,07,1, 11.9,1,1, -8.440, 10503.183, 284.969, 52772.304 23/01/08,14:10:03,06,07,1, 11.9,1,1, -8.440, 10503.213, 284.964, 52772.328 23/01/08,14:10:03,07,07,1, 11.9,1,1, -8.440, 10503.195, 284.971, 52772.327 23/01/08,14:10:03,08,07,1, 11.9,1,1, -8.440, 10503.193, 284.960, 52772.317 23/01/08,14:10:03,09,07,1, 11.9,1,1, -8.440, 10503.197, 284.979, 52772.303 23/01/08,14:10:03,10,07,1, 11.9,1,1, -8.440, 10503.206, 284.965, 52772.318 23/01/08,14:10:03,11,07,1, 11.9,1,1, -8.440, 10503.197, 284.970, 52772.291 23/01/08,14:10:03,12,07,1, 11.9,1,1, -8.440, 10503.201, 284.989, 52772.300 23/01/08,14:10:03,13,07,1, 11.9,1,1, -8.440, 10503.189, 284.982, 52772.295 23/01/08,14:10:03,14,07,1, 11.9,1,1, -8.440, 10503.208, 284.950, 52772.328 23/01/08,14:10:03,15,07,1, 11.9,1,1, -8.440, 10503.206, 284.948, 52772.358 23/01/08,14:10:03,16,07,1, 11.9,1,1, -8.440, 10503.184, 284.954, 52772.347 23/01/08,14:10:03,17,07,1, 11.9,1,1, -8.440, 10503.198, 284.968, 52772.386 23/01/08,14:10:03,18,07,1, 11.9,1,1, -8.440, 10503.213, 284.986, 52772.365 23/01/08,14:10:03,19,07,1, 11.9,1,1, -8.440, 10503.218, 284.962, 52772.305 23/01/08,14:10:04,00,07,1, 11.8,1,1, -8.444, 10503.211, 284.962, 52772.305 23/01/08,14:10:04,01,07,1, 11.8,1,1, -8.444, 10503.195, 284.971, 52772.338 23/01/08,14:10:04,02,07,1, 11.8,1,1, -8.444, 10503.191, 284.949, 52772.317 23/01/08,14:10:04,03,07,1, 11.8,1,1, -8.444, 10503.198, 284.950, 52772.299 23/01/08,14:10:04,04,07,1, 11.8,1,1, -8.444, 10503.215, 284.956, 52772.322 23/01/08,14:10:04,05,07,1, 11.8,1,1, -8.444, 10503.197, 284.950, 52772.328 23/01/08,14:10:04,06,07,1, 11.8,1,1, -8.444, 10503.194, 284.937, 52772.316 23/01/08,14:10:04,07,07,1, 11.8,1,1, -8.444, 10503.181, 284.966, 52772.315 23/01/08,14:10:04,08,07,1, 11.8,1,1, -8.444, 10503.206, 284.965, 52772.323 23/01/08,14:10:04,09,07,1, 11.8,1,1, -8.444, 10503.193, 284.952, 52772.333 23/01/08,14:10:04,10,07,1, 11.8,1,1, -8.444, 10503.181, 284.945, 52772.327 23/01/08,14:10:04,11,07,1, 11.8,1,1, -8.444, 10503.174, 284.981, 52772.314 23/01/08,14:10:04,12,07,1, 11.8,1,1, -8.444, 10503.208, 284.941, 52772.311 23/01/08,14:10:04,13,07,1, 11.8,1,1, -8.444, 10503.219, 284.959, 52772.345 23/01/08,14:10:04,14,07,1, 11.8,1,1, -8.444, 10503.212, 284.942, 52772.334 23/01/08,14:10:04,15,07,1, 11.8,1,1, -8.444, 10503.210, 284.938, 52772.359 23/01/08,14:10:04,16,07,1, 11.8,1,1, -8.444, 10503.201, 284.929, 52772.335 23/01/08,14:10:04,17,07,1, 11.8,1,1, -8.444, 10503.198, 284.944, 52772.383 23/01/08,14:10:04,18,07,1, 11.8,1,1, -8.444, 10503.225, 284.939, 52772.361 23/01/08,14:10:04,19,07,1, 11.8,1,1, -8.444, 10503.262, 284.931, 52772.184 23/01/08,14:10:05,00,07,1, 11.8,1,1, -8.450, 10503.261, 284.931, 52772.184 23/01/08,14:10:05,01,07,1, 11.8,1,1, -8.450, 10503.192, 284.930, 52772.427 23/01/08,14:10:05,02,07,1, 11.8,1,1, -8.450, 10503.246, 284.931, 52772.406 23/01/08,14:10:05,03,07,1, 11.8,1,1, -8.450, 10503.215, 284.909, 52772.348 23/01/08,14:10:05,04,07,1, 11.8,1,1, -8.450, 10503.220, 284.943, 52772.369 23/01/08,14:10:05,05,07,1, 11.8,1,1, -8.450, 10503.178, 284.920, 52772.374 23/01/08,14:10:05,06,07,1, 11.8,1,1, -8.450, 10503.194, 284.925, 52772.386 23/01/08,14:10:05,07,07,1, 11.8,1,1, -8.450, 10503.168, 284.937, 52772.368 23/01/08,14:10:05,08,07,1, 11.8,1,1, -8.450, 10503.195, 284.925, 52772.350 23/01/08,14:10:05,09,07,1, 11.8,1,1, -8.450, 10503.220, 284.921, 52772.326 23/01/08,14:10:05,10,07,1, 11.8,1,1, -8.450, 10503.208, 284.936, 52772.384 23/01/08,14:10:05,11,07,1, 11.8,1,1, -8.450, 10503.189, 284.921, 52772.353 23/01/08,14:10:05,12,07,1, 11.8,1,1, -8.450, 10503.187, 284.918, 52772.369 23/01/08,14:10:05,13,07,1, 11.8,1,1, -8.450, 10503.208, 284.933, 52772.387 23/01/08,14:10:05,14,07,1, 11.8,1,1, -8.450, 10503.198, 284.929, 52772.408 23/01/08,14:10:05,15,07,1, 11.8,1,1, -8.450, 10503.198, 284.926, 52772.379 23/01/08,14:10:05,16,07,1, 11.8,1,1, -8.450, 10503.194, 284.911, 52772.376 23/01/08,14:10:05,17,07,1, 11.8,1,1, -8.450, 10503.204, 284.938, 52772.385 23/01/08,14:10:05,18,07,1, 11.8,1,1, -8.450, 10503.208, 284.917, 52772.459 23/01/08,14:10:05,19,07,1, 11.8,1,1, -8.450, 10503.164, 284.911, 52772.381 23/01/08,14:10:06,00,07,1, 11.9,1,1, -8.447, 10503.161, 284.911, 52772.381 23/01/08,14:10:06,01,07,1, 11.9,1,1, -8.447, 10503.215, 284.910, 52772.369 23/01/08,14:10:06,02,07,1, 11.9,1,1, -8.447, 10503.194, 284.902, 52772.401 23/01/08,14:10:06,03,07,1, 11.9,1,1, -8.447, 10503.192, 284.910, 52772.396 23/01/08,14:10:06,04,07,1, 11.9,1,1, -8.447, 10503.216, 284.901, 52772.353 23/01/08,14:10:06,05,07,1, 11.9,1,1, -8.447, 10503.196, 284.907, 52772.393 23/01/08,14:10:06,06,07,1, 11.9,1,1, -8.447, 10503.173, 284.910, 52772.378 23/01/08,14:10:06,07,07,1, 11.9,1,1, -8.447, 10503.192, 284.908, 52772.408 23/01/08,14:10:06,08,07,1, 11.9,1,1, -8.447, 10503.195, 284.861, 52772.381 23/01/08,14:10:06,09,07,1, 11.9,1,1, -8.447, 10503.184, 284.863, 52772.395 23/01/08,14:10:06,10,07,1, 11.9,1,1, -8.447, 10503.197, 284.895, 52772.360 23/01/08,14:10:06,11,07,1, 11.9,1,1, -8.447, 10503.177, 284.889, 52772.418 23/01/08,14:10:06,12,07,1, 11.9,1,1, -8.447, 10503.209, 284.879, 52772.526 23/01/08,14:10:06,13,07,1, 11.9,1,1, -8.447, 10503.194, 284.872, 52772.269 23/01/08,14:10:06,14,07,1, 11.9,1,1, -8.447, 10503.179, 284.848, 52772.330 23/01/08,14:10:06,15,07,1, 11.9,1,1, -8.447, 10503.182, 284.898, 52772.366 23/01/08,14:10:06,16,07,1, 11.9,1,1, -8.447, 10503.182, 284.876, 52772.362 23/01/08,14:10:06,17,07,1, 11.9,1,1, -8.447, 10503.194, 284.896, 52772.359 23/01/08,14:10:06,18,07,1, 11.9,1,1, -8.447, 10503.198, 284.882, 52772.390 23/01/08,14:10:06,19,07,1, 11.9,1,1, -8.447, 10503.217, 284.873, 52772.384 23/01/08,14:10:07,00,08,1, 11.9,1,1, -8.448, 10503.211, 284.873, 52772.384 23/01/08,14:10:07,01,08,1, 11.9,1,1, -8.448, 10503.195, 284.885, 52772.409 23/01/08,14:10:07,02,08,1, 11.9,1,1, -8.448, 10503.221, 284.889, 52772.355 23/01/08,14:10:07,03,08,1, 11.9,1,1, -8.448, 10503.198, 284.850, 52772.352 23/01/08,14:10:07,04,08,1, 11.9,1,1, -8.448, 10503.222, 284.887, 52772.400 23/01/08,14:10:07,05,08,1, 11.9,1,1, -8.448, 10503.206, 284.870, 52772.387 23/01/08,14:10:07,06,08,1, 11.9,1,1, -8.448, 10503.201, 284.861, 52772.359 23/01/08,14:10:07,07,08,1, 11.9,1,1, -8.448, 10503.189, 284.860, 52772.375 23/01/08,14:10:07,08,08,1, 11.9,1,1, -8.448, 10503.216, 284.867, 52772.345 23/01/08,14:10:07,09,08,1, 11.9,1,1, -8.448, 10503.213, 284.880, 52772.360 23/01/08,14:10:07,10,08,1, 11.9,1,1, -8.448, 10503.176, 284.874, 52772.361 23/01/08,14:10:07,11,08,1, 11.9,1,1, -8.448, 10503.202, 284.854, 52772.402 23/01/08,14:10:07,12,08,1, 11.9,1,1, -8.448, 10503.197, 284.872, 52772.388 23/01/08,14:10:07,13,08,1, 11.9,1,1, -8.448, 10503.180, 284.856, 52772.383 23/01/08,14:10:07,14,08,1, 11.9,1,1, -8.448, 10503.219, 284.830, 52772.376 23/01/08,14:10:07,15,08,1, 11.9,1,1, -8.448, 10503.164, 284.869, 52772.404 23/01/08,14:10:07,16,08,1, 11.9,1,1, -8.448, 10503.188, 284.854, 52772.396 23/01/08,14:10:07,17,08,1, 11.9,1,1, -8.448, 10503.211, 284.853, 52772.375 23/01/08,14:10:07,18,08,1, 11.9,1,1, -8.448, 10503.169, 284.850, 52772.383 23/01/08,14:10:07,19,08,1, 11.9,1,1, -8.448, 10503.183, 284.843, 52772.394 23/01/08,14:10:08,00,08,1, 11.9,1,1, -8.445, 10503.178, 284.843, 52772.394 23/01/08,14:10:08,01,08,1, 11.9,1,1, -8.445, 10503.174, 284.844, 52772.402 23/01/08,14:10:08,02,08,1, 11.9,1,1, -8.445, 10503.184, 284.827, 52772.409 23/01/08,14:10:08,03,08,1, 11.9,1,1, -8.445, 10503.176, 284.840, 52772.389 23/01/08,14:10:08,04,08,1, 11.9,1,1, -8.445, 10503.186, 284.833, 52772.369 23/01/08,14:10:08,05,08,1, 11.9,1,1, -8.445, 10503.171, 284.835, 52772.368 23/01/08,14:10:08,06,08,1, 11.9,1,1, -8.445, 10503.187, 284.827, 52772.355 23/01/08,14:10:08,07,08,1, 11.9,1,1, -8.445, 10503.180, 284.810, 52772.347 23/01/08,14:10:08,08,08,1, 11.9,1,1, -8.445, 10503.180, 284.817, 52772.361 23/01/08,14:10:08,09,08,1, 11.9,1,1, -8.445, 10503.168, 284.818, 52772.368 23/01/08,14:10:08,10,08,1, 11.9,1,1, -8.445, 10503.184, 284.851, 52772.422 23/01/08,14:10:08,11,08,1, 11.9,1,1, -8.445, 10503.176, 284.827, 52772.366 23/01/08,14:10:08,12,08,1, 11.9,1,1, -8.445, 10503.142, 284.808, 52772.382 23/01/08,14:10:08,13,08,1, 11.9,1,1, -8.445, 10503.179, 284.816, 52772.404 23/01/08,14:10:08,14,08,1, 11.9,1,1, -8.445, 10503.163, 284.807, 52772.413 23/01/08,14:10:08,15,08,1, 11.9,1,1, -8.445, 10503.154, 284.808, 52772.417 23/01/08,14:10:08,16,08,1, 11.9,1,1, -8.445, 10503.156, 284.812, 52772.451 23/01/08,14:10:08,17,08,1, 11.9,1,1, -8.445, 10503.168, 284.799, 52772.450 23/01/08,14:10:08,18,08,1, 11.9,1,1, -8.445, 10503.167, 284.795, 52772.443 23/01/08,14:10:08,19,08,1, 11.9,1,1, -8.445, 10503.149, 284.815, 52772.430 23/01/08,14:10:09,00,08,1, 11.9,1,1, -8.443, 10503.144, 284.815, 52772.430 23/01/08,14:10:09,01,08,1, 11.9,1,1, -8.443, 10503.172, 284.826, 52772.433 23/01/08,14:10:09,02,08,1, 11.9,1,1, -8.443, 10503.168, 284.807, 52772.418 23/01/08,14:10:09,03,08,1, 11.9,1,1, -8.443, 10503.174, 284.825, 52772.445 23/01/08,14:10:09,04,08,1, 11.9,1,1, -8.443, 10503.161, 284.807, 52772.434 23/01/08,14:10:09,05,08,1, 11.9,1,1, -8.443, 10503.178, 284.809, 52772.435 23/01/08,14:10:09,06,08,1, 11.9,1,1, -8.443, 10503.164, 284.786, 52772.423 23/01/08,14:10:09,07,08,1, 11.9,1,1, -8.443, 10503.170, 284.800, 52772.248 23/01/08,14:10:09,08,08,1, 11.9,1,1, -8.443, 10503.182, 284.763, 52772.354 23/01/08,14:10:09,09,08,1, 11.9,1,1, -8.443, 10503.170, 284.778, 52772.348 23/01/08,14:10:09,10,08,1, 11.9,1,1, -8.443, 10503.154, 284.776, 52772.387 23/01/08,14:10:09,11,08,1, 11.9,1,1, -8.443, 10503.161, 284.786, 52772.407 23/01/08,14:10:09,12,08,1, 11.9,1,1, -8.443, 10503.156, 284.771, 52772.426 23/01/08,14:10:09,13,08,1, 11.9,1,1, -8.443, 10503.155, 284.761, 52772.441 23/01/08,14:10:09,14,08,1, 11.9,1,1, -8.443, 10503.136, 284.766, 52772.419 23/01/08,14:10:09,15,08,1, 11.9,1,1, -8.443, 10503.164, 284.764, 52772.428 23/01/08,14:10:09,16,08,1, 11.9,1,1, -8.443, 10503.144, 284.782, 52772.469 23/01/08,14:10:09,17,08,1, 11.9,1,1, -8.443, 10503.152, 284.755, 52772.436 23/01/08,14:10:09,18,08,1, 11.9,1,1, -8.443, 10503.177, 284.760, 52772.444 23/01/08,14:10:09,19,08,1, 11.9,1,1, -8.443, 10503.154, 284.767, 52772.417 23/01/08,14:10:10,00,08,1, 11.9,1,1, -8.444, 10503.153, 284.767, 52772.417 23/01/08,14:10:10,01,08,1, 11.9,1,1, -8.444, 10503.134, 284.782, 52772.438 23/01/08,14:10:10,02,08,1, 11.9,1,1, -8.444, 10503.139, 284.759, 52772.420 23/01/08,14:10:10,03,08,1, 11.9,1,1, -8.444, 10503.127, 284.781, 52772.420 23/01/08,14:10:10,04,08,1, 11.9,1,1, -8.444, 10503.144, 284.769, 52772.425 23/01/08,14:10:10,05,08,1, 11.9,1,1, -8.444, 10503.119, 284.776, 52772.442 23/01/08,14:10:10,06,08,1, 11.9,1,1, -8.444, 10503.140, 284.775, 52772.413 23/01/08,14:10:10,07,08,1, 11.9,1,1, -8.444, 10503.153, 284.770, 52772.434 23/01/08,14:10:10,08,08,1, 11.9,1,1, -8.444, 10503.121, 284.776, 52772.456 23/01/08,14:10:10,09,08,1, 11.9,1,1, -8.444, 10503.146, 284.769, 52772.419 23/01/08,14:10:10,10,08,1, 11.9,1,1, -8.444, 10503.137, 284.767, 52772.442 23/01/08,14:10:10,11,08,1, 11.9,1,1, -8.444, 10503.140, 284.740, 52772.445 23/01/08,14:10:10,12,08,1, 11.9,1,1, -8.444, 10503.122, 284.749, 52772.404 23/01/08,14:10:10,13,08,1, 11.9,1,1, -8.444, 10503.135, 284.733, 52772.436 23/01/08,14:10:10,14,08,1, 11.9,1,1, -8.444, 10503.114, 284.747, 52772.452 23/01/08,14:10:10,15,08,1, 11.9,1,1, -8.444, 10503.119, 284.731, 52772.455 23/01/08,14:10:10,16,08,1, 11.9,1,1, -8.444, 10503.132, 284.746, 52772.455 23/01/08,14:10:10,17,08,1, 11.9,1,1, -8.444, 10503.137, 284.743, 52772.463 23/01/08,14:10:10,18,08,1, 11.9,1,1, -8.444, 10503.142, 284.748, 52772.445 23/01/08,14:10:10,19,08,1, 11.9,1,1, -8.444, 10503.112, 284.743, 52772.412 23/01/08,14:10:11,00,08,1, 11.8,1,1, -8.446, 10503.111, 284.743, 52772.412 23/01/08,14:10:11,01,08,1, 11.8,1,1, -8.446, 10503.092, 284.748, 52772.466 23/01/08,14:10:11,02,08,1, 11.8,1,1, -8.446, 10503.103, 284.740, 52772.456 23/01/08,14:10:11,03,08,1, 11.8,1,1, -8.446, 10503.112, 284.733, 52772.465 23/01/08,14:10:11,04,08,1, 11.8,1,1, -8.446, 10503.120, 284.733, 52772.451 23/01/08,14:10:11,05,08,1, 11.8,1,1, -8.446, 10503.121, 284.749, 52772.468 23/01/08,14:10:11,06,08,1, 11.8,1,1, -8.446, 10503.084, 284.754, 52772.433 23/01/08,14:10:11,07,08,1, 11.8,1,1, -8.446, 10503.100, 284.740, 52772.446 23/01/08,14:10:11,08,08,1, 11.8,1,1, -8.446, 10503.112, 284.735, 52772.432 23/01/08,14:10:11,09,08,1, 11.8,1,1, -8.446, 10503.103, 284.729, 52772.438 23/01/08,14:10:11,10,08,1, 11.8,1,1, -8.446, 10503.124, 284.730, 52772.460 23/01/08,14:10:11,11,08,1, 11.8,1,1, -8.446, 10503.120, 284.695, 52772.424 23/01/08,14:10:11,12,08,1, 11.8,1,1, -8.446, 10503.139, 284.703, 52772.435 23/01/08,14:10:11,13,08,1, 11.8,1,1, -8.446, 10503.093, 284.719, 52772.429 23/01/08,14:10:11,14,08,1, 11.8,1,1, -8.446, 10503.111, 284.713, 52772.474 23/01/08,14:10:11,15,08,1, 11.8,1,1, -8.446, 10503.109, 284.731, 52772.466 23/01/08,14:10:11,16,08,1, 11.8,1,1, -8.446, 10503.098, 284.713, 52772.458 23/01/08,14:10:11,17,08,1, 11.8,1,1, -8.446, 10503.101, 284.707, 52772.434 23/01/08,14:10:11,18,08,1, 11.8,1,1, -8.446, 10503.102, 284.705, 52772.462 23/01/08,14:10:11,19,08,1, 11.8,1,1, -8.446, 10503.086, 284.726, 52772.465 23/01/08,14:10:12,00,08,1, 11.9,1,1, -8.441, 10503.086, 284.726, 52772.465 23/01/08,14:10:12,01,08,1, 11.9,1,1, -8.441, 10503.101, 284.705, 52772.429 23/01/08,14:10:12,02,08,1, 11.9,1,1, -8.441, 10503.081, 284.705, 52772.484 23/01/08,14:10:12,03,08,1, 11.9,1,1, -8.441, 10503.102, 284.717, 52772.477 23/01/08,14:10:12,04,08,1, 11.9,1,1, -8.441, 10503.078, 284.691, 52772.496 23/01/08,14:10:12,05,08,1, 11.9,1,1, -8.441, 10503.065, 284.703, 52772.513 23/01/08,14:10:12,06,08,1, 11.9,1,1, -8.441, 10503.110, 284.690, 52772.489 23/01/08,14:10:12,07,08,1, 11.9,1,1, -8.441, 10503.063, 284.681, 52772.499 23/01/08,14:10:12,08,08,1, 11.9,1,1, -8.441, 10503.091, 284.696, 52772.516 23/01/08,14:10:12,09,08,1, 11.9,1,1, -8.441, 10503.098, 284.696, 52772.468 23/01/08,14:10:12,10,08,1, 11.9,1,1, -8.441, 10503.086, 284.688, 52772.475 23/01/08,14:10:12,11,08,1, 11.9,1,1, -8.441, 10503.082, 284.691, 52772.498 23/01/08,14:10:12,12,08,1, 11.9,1,1, -8.441, 10503.074, 284.693, 52772.520 23/01/08,14:10:12,13,08,1, 11.9,1,1, -8.441, 10503.072, 284.698, 52772.508 23/01/08,14:10:12,14,08,1, 11.9,1,1, -8.441, 10503.076, 284.688, 52772.482 23/01/08,14:10:12,15,08,1, 11.9,1,1, -8.441, 10503.072, 284.685, 52772.509 23/01/08,14:10:12,16,08,1, 11.9,1,1, -8.441, 10503.088, 284.701, 52772.506 23/01/08,14:10:12,17,08,1, 11.9,1,1, -8.441, 10503.103, 284.678, 52772.474 23/01/08,14:10:12,18,08,1, 11.9,1,1, -8.441, 10503.090, 284.698, 52772.478 23/01/08,14:10:12,19,08,1, 11.9,1,1, -8.441, 10503.099, 284.693, 52772.497 23/01/08,14:10:13,00,08,1, 11.9,1,1, -8.440, 10503.094, 284.693, 52772.497 23/01/08,14:10:13,01,08,1, 11.9,1,1, -8.440, 10503.092, 284.677, 52772.525 23/01/08,14:10:13,02,08,1, 11.9,1,1, -8.440, 10503.090, 284.713, 52772.482 23/01/08,14:10:13,03,08,1, 11.9,1,1, -8.440, 10503.061, 284.683, 52772.507 23/01/08,14:10:13,04,08,1, 11.9,1,1, -8.440, 10503.061, 284.706, 52772.466 23/01/08,14:10:13,05,08,1, 11.9,1,1, -8.440, 10503.071, 284.680, 52772.488 23/01/08,14:10:13,06,08,1, 11.9,1,1, -8.440, 10503.065, 284.676, 52772.494 23/01/08,14:10:13,07,08,1, 11.9,1,1, -8.440, 10503.081, 284.670, 52772.475 23/01/08,14:10:13,08,08,1, 11.9,1,1, -8.440, 10503.083, 284.673, 52772.480 23/01/08,14:10:13,09,08,1, 11.9,1,1, -8.440, 10503.073, 284.689, 52772.501 23/01/08,14:10:13,10,08,1, 11.9,1,1, -8.440, 10503.058, 284.692, 52772.485 23/01/08,14:10:13,11,08,1, 11.9,1,1, -8.440, 10503.053, 284.670, 52772.479 23/01/08,14:10:13,12,08,1, 11.9,1,1, -8.440, 10503.074, 284.670, 52772.472 23/01/08,14:10:13,13,08,1, 11.9,1,1, -8.440, 10503.044, 284.686, 52772.512 23/01/08,14:10:13,14,08,1, 11.9,1,1, -8.440, 10503.051, 284.674, 52772.507 23/01/08,14:10:13,15,08,1, 11.9,1,1, -8.440, 10503.058, 284.684, 52772.484 23/01/08,14:10:13,16,08,1, 11.9,1,1, -8.440, 10503.052, 284.673, 52772.508 23/01/08,14:10:13,17,08,1, 11.9,1,1, -8.440, 10503.048, 284.670, 52772.518 23/01/08,14:10:13,18,08,1, 11.9,1,1, -8.440, 10503.046, 284.664, 52772.539 23/01/08,14:10:13,19,08,1, 11.9,1,1, -8.440, 10503.046, 284.653, 52772.511 23/01/08,14:10:14,00,08,1, 11.9,1,1, -8.445, 10503.044, 284.653, 52772.511 23/01/08,14:10:14,01,08,1, 11.9,1,1, -8.445, 10503.051, 284.635, 52772.454 23/01/08,14:10:14,02,08,1, 11.9,1,1, -8.445, 10503.012, 284.650, 52772.550 23/01/08,14:10:14,03,08,1, 11.9,1,1, -8.445, 10503.059, 284.654, 52772.529 23/01/08,14:10:14,04,08,1, 11.9,1,1, -8.445, 10503.042, 284.627, 52772.550 23/01/08,14:10:14,05,08,1, 11.9,1,1, -8.445, 10503.031, 284.656, 52772.509 23/01/08,14:10:14,06,08,1, 11.9,1,1, -8.445, 10503.038, 284.639, 52772.516 23/01/08,14:10:14,07,08,1, 11.9,1,1, -8.445, 10503.018, 284.657, 52772.493 23/01/08,14:10:14,08,08,1, 11.9,1,1, -8.445, 10503.039, 284.659, 52772.520 23/01/08,14:10:14,09,08,1, 11.9,1,1, -8.445, 10503.010, 284.661, 52772.528 23/01/08,14:10:14,10,08,1, 11.9,1,1, -8.445, 10503.024, 284.634, 52772.521 23/01/08,14:10:14,11,08,1, 11.9,1,1, -8.445, 10503.016, 284.630, 52772.551 23/01/08,14:10:14,12,08,1, 11.9,1,1, -8.445, 10503.040, 284.660, 52772.519 23/01/08,14:10:14,13,08,1, 11.9,1,1, -8.445, 10503.009, 284.631, 52772.523 23/01/08,14:10:14,14,08,1, 11.9,1,1, -8.445, 10503.010, 284.635, 52772.519 23/01/08,14:10:14,15,08,1, 11.9,1,1, -8.445, 10503.031, 284.661, 52772.506 23/01/08,14:10:14,16,08,1, 11.9,1,1, -8.445, 10502.998, 284.648, 52772.532 23/01/08,14:10:14,17,08,1, 11.9,1,1, -8.445, 10503.027, 284.665, 52772.560 23/01/08,14:10:14,18,08,1, 11.9,1,1, -8.445, 10503.026, 284.639, 52772.536 23/01/08,14:10:14,19,08,1, 11.9,1,1, -8.445, 10502.990, 284.641, 52772.524 23/01/08,14:10:15,00,08,1, 11.9,1,1, -8.444, 10502.986, 284.641, 52772.524 23/01/08,14:10:15,01,08,1, 11.9,1,1, -8.444, 10503.019, 284.639, 52772.527 23/01/08,14:10:15,02,08,1, 11.9,1,1, -8.444, 10503.015, 284.643, 52772.487 23/01/08,14:10:15,03,08,1, 11.9,1,1, -8.444, 10503.004, 284.616, 52772.518 23/01/08,14:10:15,04,08,1, 11.9,1,1, -8.444, 10503.011, 284.634, 52772.516 23/01/08,14:10:15,05,08,1, 11.9,1,1, -8.444, 10503.009, 284.635, 52772.543 23/01/08,14:10:15,06,08,1, 11.9,1,1, -8.444, 10502.993, 284.642, 52772.510 23/01/08,14:10:15,07,08,1, 11.9,1,1, -8.444, 10503.015, 284.609, 52772.521 23/01/08,14:10:15,08,08,1, 11.9,1,1, -8.444, 10502.999, 284.635, 52772.376 23/01/08,14:10:15,09,08,1, 11.9,1,1, -8.444, 10502.990, 284.634, 52772.584 23/01/08,14:10:15,10,08,1, 11.9,1,1, -8.444, 10502.996, 284.631, 52772.502 23/01/08,14:10:15,11,08,1, 11.9,1,1, -8.444, 10503.006, 284.618, 52772.515 23/01/08,14:10:15,12,08,1, 11.9,1,1, -8.444, 10503.006, 284.624, 52772.543 23/01/08,14:10:15,13,08,1, 11.9,1,1, -8.444, 10502.991, 284.637, 52772.517 23/01/08,14:10:15,14,08,1, 11.9,1,1, -8.444, 10502.982, 284.651, 52772.540 23/01/08,14:10:15,15,08,1, 11.9,1,1, -8.444, 10502.995, 284.635, 52772.513 23/01/08,14:10:15,16,08,1, 11.9,1,1, -8.444, 10502.976, 284.633, 52772.494 23/01/08,14:10:15,17,08,1, 11.9,1,1, -8.444, 10502.999, 284.619, 52772.535 23/01/08,14:10:15,18,08,1, 11.9,1,1, -8.444, 10502.974, 284.607, 52772.548 23/01/08,14:10:15,19,08,1, 11.9,1,1, -8.444, 10502.994, 284.607, 52772.556 23/01/08,14:10:16,00,08,1, 11.7,1,1, -8.445, 10502.994, 284.607, 52772.556 23/01/08,14:10:16,01,08,1, 11.7,1,1, -8.445, 10502.985, 284.612, 52772.565 23/01/08,14:10:16,02,08,1, 11.7,1,1, -8.445, 10502.979, 284.615, 52772.564 23/01/08,14:10:16,03,08,1, 11.7,1,1, -8.445, 10502.977, 284.609, 52772.563 23/01/08,14:10:16,04,08,1, 11.7,1,1, -8.445, 10502.961, 284.608, 52772.563 23/01/08,14:10:16,05,08,1, 11.7,1,1, -8.445, 10502.948, 284.643, 52772.498 23/01/08,14:10:16,06,08,1, 11.7,1,1, -8.445, 10502.995, 284.593, 52772.521 23/01/08,14:10:16,07,08,1, 11.7,1,1, -8.445, 10502.973, 284.625, 52772.486 23/01/08,14:10:16,08,08,1, 11.7,1,1, -8.445, 10502.957, 284.604, 52772.522 23/01/08,14:10:16,09,08,1, 11.7,1,1, -8.445, 10502.980, 284.597, 52772.579 23/01/08,14:10:16,10,08,1, 11.7,1,1, -8.445, 10502.938, 284.620, 52772.538 23/01/08,14:10:16,11,08,1, 11.7,1,1, -8.445, 10502.927, 284.611, 52772.575 23/01/08,14:10:16,12,08,1, 11.7,1,1, -8.445, 10502.964, 284.607, 52772.548 23/01/08,14:10:16,13,08,1, 11.7,1,1, -8.445, 10502.946, 284.602, 52772.588 23/01/08,14:10:16,14,08,1, 11.7,1,1, -8.445, 10502.932, 284.598, 52772.563 23/01/08,14:10:16,15,08,1, 11.7,1,1, -8.445, 10502.960, 284.631, 52772.547 23/01/08,14:10:16,16,08,1, 11.7,1,1, -8.445, 10502.947, 284.606, 52772.535 23/01/08,14:10:16,17,08,1, 11.7,1,1, -8.445, 10502.956, 284.613, 52772.574 23/01/08,14:10:16,18,08,1, 11.7,1,1, -8.445, 10502.929, 284.600, 52772.572 23/01/08,14:10:16,19,08,1, 11.7,1,1, -8.445, 10502.943, 284.598, 52772.547 23/01/08,14:10:17,00,07,1, 11.9,1,1, -8.441, 10502.936, 284.598, 52772.547 23/01/08,14:10:17,01,07,1, 11.9,1,1, -8.441, 10502.915, 284.610, 52772.566 23/01/08,14:10:17,02,07,1, 11.9,1,1, -8.441, 10502.909, 284.615, 52772.560 23/01/08,14:10:17,03,07,1, 11.9,1,1, -8.441, 10502.917, 284.597, 52772.572 23/01/08,14:10:17,04,07,1, 11.9,1,1, -8.441, 10502.928, 284.601, 52772.538 23/01/08,14:10:17,05,07,1, 11.9,1,1, -8.441, 10502.939, 284.593, 52772.549 23/01/08,14:10:17,06,07,1, 11.9,1,1, -8.441, 10502.935, 284.602, 52772.556 23/01/08,14:10:17,07,07,1, 11.9,1,1, -8.441, 10502.944, 284.611, 52772.554 23/01/08,14:10:17,08,07,1, 11.9,1,1, -8.441, 10502.929, 284.570, 52772.524 23/01/08,14:10:17,09,07,1, 11.9,1,1, -8.441, 10502.924, 284.574, 52772.574 23/01/08,14:10:17,10,07,1, 11.9,1,1, -8.441, 10502.911, 284.590, 52772.551 23/01/08,14:10:17,11,07,1, 11.9,1,1, -8.441, 10502.914, 284.597, 52772.568 23/01/08,14:10:17,12,07,1, 11.9,1,1, -8.441, 10502.911, 284.616, 52772.565 23/01/08,14:10:17,13,07,1, 11.9,1,1, -8.441, 10502.933, 284.576, 52772.551 23/01/08,14:10:17,14,07,1, 11.9,1,1, -8.441, 10502.923, 284.597, 52772.564 23/01/08,14:10:17,15,07,1, 11.9,1,1, -8.441, 10502.909, 284.582, 52772.570 23/01/08,14:10:17,16,07,1, 11.9,1,1, -8.441, 10502.908, 284.586, 52772.548 23/01/08,14:10:17,17,07,1, 11.9,1,1, -8.441, 10502.899, 284.592, 52772.562 23/01/08,14:10:17,18,07,1, 11.9,1,1, -8.441, 10502.912, 284.591, 52772.594 23/01/08,14:10:17,19,07,1, 11.9,1,1, -8.441, 10502.892, 284.585, 52772.575 23/01/08,14:10:18,00,07,1, 11.9,1,1, -8.443, 10502.886, 284.585, 52772.575 23/01/08,14:10:18,01,07,1, 11.9,1,1, -8.443, 10502.894, 284.585, 52772.606 23/01/08,14:10:18,02,07,1, 11.9,1,1, -8.443, 10502.898, 284.608, 52772.571 23/01/08,14:10:18,03,07,1, 11.9,1,1, -8.443, 10502.871, 284.597, 52772.574 23/01/08,14:10:18,04,07,1, 11.9,1,1, -8.443, 10502.867, 284.570, 52772.571 23/01/08,14:10:18,05,07,1, 11.9,1,1, -8.443, 10502.880, 284.580, 52772.596 23/01/08,14:10:18,06,07,1, 11.9,1,1, -8.443, 10502.905, 284.577, 52772.580 23/01/08,14:10:18,07,07,1, 11.9,1,1, -8.443, 10502.891, 284.555, 52772.579 23/01/08,14:10:18,08,07,1, 11.9,1,1, -8.443, 10502.909, 284.579, 52772.569 23/01/08,14:10:18,09,07,1, 11.9,1,1, -8.443, 10502.869, 284.565, 52772.566 23/01/08,14:10:18,10,07,1, 11.9,1,1, -8.443, 10502.864, 284.548, 52772.569 23/01/08,14:10:18,11,07,1, 11.9,1,1, -8.443, 10502.885, 284.566, 52772.565 23/01/08,14:10:18,12,07,1, 11.9,1,1, -8.443, 10502.887, 284.555, 52772.573 23/01/08,14:10:18,13,07,1, 11.9,1,1, -8.443, 10502.866, 284.572, 52772.590 23/01/08,14:10:18,14,07,1, 11.9,1,1, -8.443, 10502.861, 284.557, 52772.587 23/01/08,14:10:18,15,07,1, 11.9,1,1, -8.443, 10502.884, 284.571, 52772.571 23/01/08,14:10:18,16,07,1, 11.9,1,1, -8.443, 10502.866, 284.553, 52772.597 23/01/08,14:10:18,17,07,1, 11.9,1,1, -8.443, 10502.858, 284.566, 52772.568 23/01/08,14:10:18,18,07,1, 11.9,1,1, -8.443, 10502.849, 284.559, 52772.577 23/01/08,14:10:18,19,07,1, 11.9,1,1, -8.443, 10502.858, 284.558, 52772.605 23/01/08,14:10:19,00,07,1, 11.8,1,1, -8.445, 10502.852, 284.558, 52772.605 23/01/08,14:10:19,01,07,1, 11.8,1,1, -8.445, 10502.865, 284.557, 52772.629 23/01/08,14:10:19,02,07,1, 11.8,1,1, -8.445, 10502.842, 284.568, 52772.573 23/01/08,14:10:19,03,07,1, 11.8,1,1, -8.445, 10502.805, 284.557, 52772.671 23/01/08,14:10:19,04,07,1, 11.8,1,1, -8.445, 10502.841, 284.539, 52772.615 23/01/08,14:10:19,05,07,1, 11.8,1,1, -8.445, 10502.832, 284.534, 52772.587 23/01/08,14:10:19,06,07,1, 11.8,1,1, -8.445, 10502.850, 284.539, 52772.575 23/01/08,14:10:19,07,07,1, 11.8,1,1, -8.445, 10502.836, 284.528, 52772.583 23/01/08,14:10:19,08,07,1, 11.8,1,1, -8.445, 10502.863, 284.546, 52772.575 23/01/08,14:10:19,09,07,1, 11.8,1,1, -8.445, 10502.860, 284.535, 52772.605 23/01/08,14:10:19,10,07,1, 11.8,1,1, -8.445, 10502.828, 284.530, 52772.611 23/01/08,14:10:19,11,07,1, 11.8,1,1, -8.445, 10502.847, 284.544, 52772.624 23/01/08,14:10:19,12,07,1, 11.8,1,1, -8.445, 10502.865, 284.544, 52772.593 23/01/08,14:10:19,13,07,1, 11.8,1,1, -8.445, 10502.858, 284.529, 52772.606 23/01/08,14:10:19,14,07,1, 11.8,1,1, -8.445, 10502.851, 284.528, 52772.616 23/01/08,14:10:19,15,07,1, 11.8,1,1, -8.445, 10502.851, 284.538, 52772.596 23/01/08,14:10:19,16,07,1, 11.8,1,1, -8.445, 10502.839, 284.534, 52772.610 23/01/08,14:10:19,17,07,1, 11.8,1,1, -8.445, 10502.853, 284.535, 52772.600 23/01/08,14:10:19,18,07,1, 11.8,1,1, -8.445, 10502.854, 284.526, 52772.621 23/01/08,14:10:19,19,07,1, 11.8,1,1, -8.445, 10502.842, 284.533, 52772.624 23/01/08,14:10:20,00,07,1, 11.9,1,1, -8.444, 10502.836, 284.533, 52772.624 23/01/08,14:10:20,01,07,1, 11.9,1,1, -8.444, 10502.842, 284.526, 52772.640 23/01/08,14:10:20,02,07,1, 11.9,1,1, -8.444, 10502.830, 284.533, 52772.630 23/01/08,14:10:20,03,07,1, 11.9,1,1, -8.444, 10502.828, 284.557, 52772.639 23/01/08,14:10:20,04,07,1, 11.9,1,1, -8.444, 10502.850, 284.544, 52772.620 23/01/08,14:10:20,05,07,1, 11.9,1,1, -8.444, 10502.820, 284.544, 52772.618 23/01/08,14:10:20,06,07,1, 11.9,1,1, -8.444, 10502.850, 284.540, 52772.628 23/01/08,14:10:20,07,07,1, 11.9,1,1, -8.444, 10502.820, 284.539, 52772.651 23/01/08,14:10:20,08,07,1, 11.9,1,1, -8.444, 10502.819, 284.537, 52772.648 23/01/08,14:10:20,09,07,1, 11.9,1,1, -8.444, 10502.818, 284.520, 52772.637 23/01/08,14:10:20,10,07,1, 11.9,1,1, -8.444, 10502.834, 284.554, 52772.645 23/01/08,14:10:20,11,07,1, 11.9,1,1, -8.444, 10502.817, 284.525, 52772.660 23/01/08,14:10:20,12,07,1, 11.9,1,1, -8.444, 10502.843, 284.540, 52772.653 23/01/08,14:10:20,13,07,1, 11.9,1,1, -8.444, 10502.803, 284.546, 52772.638 23/01/08,14:10:20,14,07,1, 11.9,1,1, -8.444, 10502.804, 284.516, 52772.626 23/01/08,14:10:20,15,07,1, 11.9,1,1, -8.444, 10502.831, 284.544, 52772.634 23/01/08,14:10:20,16,07,1, 11.9,1,1, -8.444, 10502.824, 284.531, 52772.663 23/01/08,14:10:20,17,07,1, 11.9,1,1, -8.444, 10502.825, 284.546, 52772.650 23/01/08,14:10:20,18,07,1, 11.9,1,1, -8.444, 10502.798, 284.543, 52772.641 23/01/08,14:10:20,19,07,1, 11.9,1,1, -8.444, 10502.822, 284.540, 52772.642 23/01/08,14:10:21,00,07,1, 11.8,1,1, -8.443, 10502.819, 284.540, 52772.642 23/01/08,14:10:21,01,07,1, 11.8,1,1, -8.443, 10502.821, 284.538, 52772.671 23/01/08,14:10:21,02,07,1, 11.8,1,1, -8.443, 10502.821, 284.545, 52772.648 23/01/08,14:10:21,03,07,1, 11.8,1,1, -8.443, 10502.820, 284.522, 52772.651 23/01/08,14:10:21,04,07,1, 11.8,1,1, -8.443, 10502.808, 284.533, 52772.653 23/01/08,14:10:21,05,07,1, 11.8,1,1, -8.443, 10502.822, 284.529, 52772.872 23/01/08,14:10:21,06,07,1, 11.8,1,1, -8.443, 10502.816, 284.491, 52772.595 23/01/08,14:10:21,07,07,1, 11.8,1,1, -8.443, 10502.822, 284.519, 52772.628 23/01/08,14:10:21,08,07,1, 11.8,1,1, -8.443, 10502.811, 284.512, 52772.596 23/01/08,14:10:21,09,07,1, 11.8,1,1, -8.443, 10502.806, 284.524, 52772.677 23/01/08,14:10:21,10,07,1, 11.8,1,1, -8.443, 10502.815, 284.510, 52772.665 23/01/08,14:10:21,11,07,1, 11.8,1,1, -8.443, 10502.802, 284.532, 52772.642 23/01/08,14:10:21,12,07,1, 11.8,1,1, -8.443, 10502.775, 284.526, 52772.685 23/01/08,14:10:21,13,07,1, 11.8,1,1, -8.443, 10502.811, 284.537, 52772.675 23/01/08,14:10:21,14,07,1, 11.8,1,1, -8.443, 10502.797, 284.520, 52772.680 23/01/08,14:10:21,15,07,1, 11.8,1,1, -8.443, 10502.811, 284.509, 52772.676 23/01/08,14:10:21,16,07,1, 11.8,1,1, -8.443, 10502.796, 284.498, 52772.726 23/01/08,14:10:21,17,07,1, 11.8,1,1, -8.443, 10502.809, 284.486, 52772.714 23/01/08,14:10:21,18,07,1, 11.8,1,1, -8.443, 10502.806, 284.502, 52772.685 23/01/08,14:10:21,19,07,1, 11.8,1,1, -8.443, 10502.777, 284.491, 52772.681 23/01/08,14:10:22,00,07,1, 11.9,1,1, -8.441, 10502.769, 284.491, 52772.681 23/01/08,14:10:22,01,07,1, 11.9,1,1, -8.441, 10502.780, 284.501, 52772.679 23/01/08,14:10:22,02,07,1, 11.9,1,1, -8.441, 10502.791, 284.480, 52772.704 23/01/08,14:10:22,03,07,1, 11.9,1,1, -8.441, 10502.785, 284.519, 52772.690 23/01/08,14:10:22,04,07,1, 11.9,1,1, -8.441, 10502.784, 284.508, 52772.716 23/01/08,14:10:22,05,07,1, 11.9,1,1, -8.441, 10502.766, 284.504, 52772.698 23/01/08,14:10:22,06,07,1, 11.9,1,1, -8.441, 10502.795, 284.490, 52772.652 23/01/08,14:10:22,07,07,1, 11.9,1,1, -8.441, 10502.757, 284.511, 52772.906 23/01/08,14:10:22,08,07,1, 11.9,1,1, -8.441, 10502.793, 284.527, 52772.729 23/01/08,14:10:22,09,07,1, 11.9,1,1, -8.441, 10502.784, 284.518, 52772.707 23/01/08,14:10:22,10,07,1, 11.9,1,1, -8.441, 10502.771, 284.513, 52772.694 23/01/08,14:10:22,11,07,1, 11.9,1,1, -8.441, 10502.770, 284.531, 52772.702 23/01/08,14:10:22,12,07,1, 11.9,1,1, -8.441, 10502.768, 284.508, 52772.689 23/01/08,14:10:22,13,07,1, 11.9,1,1, -8.441, 10502.774, 284.502, 52772.563 23/01/08,14:10:22,14,07,1, 11.9,1,1, -8.441, 10502.767, 284.489, 52772.734 23/01/08,14:10:22,15,07,1, 11.9,1,1, -8.441, 10502.783, 284.496, 52772.720 23/01/08,14:10:22,16,07,1, 11.9,1,1, -8.441, 10502.785, 284.528, 52772.686 23/01/08,14:10:22,17,07,1, 11.9,1,1, -8.441, 10502.742, 284.517, 52772.704 23/01/08,14:10:22,18,07,1, 11.9,1,1, -8.441, 10502.758, 284.510, 52772.650 23/01/08,14:10:22,19,07,1, 11.9,1,1, -8.441, 10502.767, 284.495, 52772.686 23/01/08,14:10:23,00,07,1, 11.9,1,1, -8.444, 10502.760, 284.495, 52772.686 23/01/08,14:10:23,01,07,1, 11.9,1,1, -8.444, 10502.741, 284.502, 52772.731 23/01/08,14:10:23,02,07,1, 11.9,1,1, -8.444, 10502.763, 284.488, 52772.730 23/01/08,14:10:23,03,07,1, 11.9,1,1, -8.444, 10502.749, 284.484, 52772.698 23/01/08,14:10:23,04,07,1, 11.9,1,1, -8.444, 10502.769, 284.506, 52772.679 23/01/08,14:10:23,05,07,1, 11.9,1,1, -8.444, 10502.755, 284.530, 52772.721 23/01/08,14:10:23,06,07,1, 11.9,1,1, -8.444, 10502.762, 284.495, 52772.701 23/01/08,14:10:23,07,07,1, 11.9,1,1, -8.444, 10502.781, 284.510, 52772.706 23/01/08,14:10:23,08,07,1, 11.9,1,1, -8.444, 10502.747, 284.481, 52772.724 23/01/08,14:10:23,09,07,1, 11.9,1,1, -8.444, 10502.759, 284.513, 52772.700 23/01/08,14:10:23,10,07,1, 11.9,1,1, -8.444, 10502.763, 284.499, 52772.680 23/01/08,14:10:23,11,07,1, 11.9,1,1, -8.444, 10502.755, 284.491, 52772.714 23/01/08,14:10:23,12,07,1, 11.9,1,1, -8.444, 10502.757, 284.508, 52772.731 23/01/08,14:10:23,13,07,1, 11.9,1,1, -8.444, 10502.743, 284.488, 52772.730 23/01/08,14:10:23,14,07,1, 11.9,1,1, -8.444, 10502.742, 284.500, 52772.702 23/01/08,14:10:23,15,07,1, 11.9,1,1, -8.444, 10502.753, 284.494, 52772.722 23/01/08,14:10:23,16,07,1, 11.9,1,1, -8.444, 10502.729, 284.496, 52772.729 23/01/08,14:10:23,17,07,1, 11.9,1,1, -8.444, 10502.752, 284.477, 52772.722 23/01/08,14:10:23,18,07,1, 11.9,1,1, -8.444, 10502.748, 284.486, 52772.738 23/01/08,14:10:23,19,07,1, 11.9,1,1, -8.444, 10502.723, 284.486, 52772.700 23/01/08,14:10:24,00,07,1, 11.9,1,1, -8.448, 10502.719, 284.486, 52772.700 23/01/08,14:10:24,01,07,1, 11.9,1,1, -8.448, 10502.710, 284.467, 52772.680 23/01/08,14:10:24,02,07,1, 11.9,1,1, -8.448, 10502.728, 284.494, 52772.684 23/01/08,14:10:24,03,07,1, 11.9,1,1, -8.448, 10502.729, 284.503, 52772.731 23/01/08,14:10:24,04,07,1, 11.9,1,1, -8.448, 10502.742, 284.514, 52772.730 23/01/08,14:10:24,05,07,1, 11.9,1,1, -8.448, 10502.728, 284.516, 52772.743 23/01/08,14:10:24,06,07,1, 11.9,1,1, -8.448, 10502.724, 284.500, 52772.707 23/01/08,14:10:24,07,07,1, 11.9,1,1, -8.448, 10502.748, 284.492, 52772.704 23/01/08,14:10:24,08,07,1, 11.9,1,1, -8.448, 10502.738, 284.487, 52772.734 23/01/08,14:10:24,09,07,1, 11.9,1,1, -8.448, 10502.736, 284.479, 52772.737 23/01/08,14:10:24,10,07,1, 11.9,1,1, -8.448, 10502.729, 284.489, 52772.733 23/01/08,14:10:24,11,07,1, 11.9,1,1, -8.448, 10502.722, 284.495, 52772.758 23/01/08,14:10:24,12,07,1, 11.9,1,1, -8.448, 10502.722, 284.468, 52772.732 23/01/08,14:10:24,13,07,1, 11.9,1,1, -8.448, 10502.763, 284.469, 52772.717 23/01/08,14:10:24,14,07,1, 11.9,1,1, -8.448, 10502.710, 284.493, 52772.746 23/01/08,14:10:24,15,07,1, 11.9,1,1, -8.448, 10502.727, 284.463, 52772.777 23/01/08,14:10:24,16,07,1, 11.9,1,1, -8.448, 10502.727, 284.477, 52772.781 23/01/08,14:10:24,17,07,1, 11.9,1,1, -8.448, 10502.734, 284.459, 52772.780 23/01/08,14:10:24,18,07,1, 11.9,1,1, -8.448, 10502.719, 284.489, 52772.778 23/01/08,14:10:24,19,07,1, 11.9,1,1, -8.448, 10502.741, 284.487, 52772.763 23/01/08,14:10:25,00,07,1, 11.8,1,1, -8.444, 10502.735, 284.487, 52772.763 23/01/08,14:10:25,01,07,1, 11.8,1,1, -8.444, 10502.711, 284.477, 52772.750 23/01/08,14:10:25,02,07,1, 11.8,1,1, -8.444, 10502.718, 284.481, 52772.757 23/01/08,14:10:25,03,07,1, 11.8,1,1, -8.444, 10502.731, 284.469, 52772.744 23/01/08,14:10:25,04,07,1, 11.8,1,1, -8.444, 10502.710, 284.469, 52772.730 23/01/08,14:10:25,05,07,1, 11.8,1,1, -8.444, 10502.714, 284.452, 52772.753 23/01/08,14:10:25,06,07,1, 11.8,1,1, -8.444, 10502.706, 284.482, 52772.757 23/01/08,14:10:25,07,07,1, 11.8,1,1, -8.444, 10502.733, 284.469, 52772.757 23/01/08,14:10:25,08,07,1, 11.8,1,1, -8.444, 10502.712, 284.466, 52772.755 23/01/08,14:10:25,09,07,1, 11.8,1,1, -8.444, 10502.710, 284.465, 52772.742 23/01/08,14:10:25,10,07,1, 11.8,1,1, -8.444, 10502.716, 284.470, 52772.745 23/01/08,14:10:25,11,07,1, 11.8,1,1, -8.444, 10502.716, 284.494, 52772.766 23/01/08,14:10:25,12,07,1, 11.8,1,1, -8.444, 10502.715, 284.461, 52772.762 23/01/08,14:10:25,13,07,1, 11.8,1,1, -8.444, 10502.731, 284.476, 52772.759 23/01/08,14:10:25,14,07,1, 11.8,1,1, -8.444, 10502.708, 284.472, 52772.761 23/01/08,14:10:25,15,07,1, 11.8,1,1, -8.444, 10502.728, 284.464, 52772.749 23/01/08,14:10:25,16,07,1, 11.8,1,1, -8.444, 10502.714, 284.470, 52772.777 23/01/08,14:10:25,17,07,1, 11.8,1,1, -8.444, 10502.670, 284.459, 52772.748 23/01/08,14:10:25,18,07,1, 11.8,1,1, -8.444, 10502.701, 284.458, 52772.745 23/01/08,14:10:25,19,07,1, 11.8,1,1, -8.444, 10502.720, 284.455, 52772.758 23/01/08,14:10:26,00,08,1, 11.9,1,1, -8.445, 10502.719, 284.455, 52772.758 23/01/08,14:10:26,01,08,1, 11.9,1,1, -8.445, 10502.710, 284.454, 52772.741 23/01/08,14:10:26,02,08,1, 11.9,1,1, -8.445, 10502.713, 284.456, 52772.729 23/01/08,14:10:26,03,08,1, 11.9,1,1, -8.445, 10502.710, 284.456, 52772.753 23/01/08,14:10:26,04,08,1, 11.9,1,1, -8.445, 10502.705, 284.432, 52772.770 23/01/08,14:10:26,05,08,1, 11.9,1,1, -8.445, 10502.710, 284.469, 52772.768 23/01/08,14:10:26,06,08,1, 11.9,1,1, -8.445, 10502.703, 284.461, 52772.794 23/01/08,14:10:26,07,08,1, 11.9,1,1, -8.445, 10502.704, 284.467, 52773.002 23/01/08,14:10:26,08,08,1, 11.9,1,1, -8.445, 10502.718, 284.453, 52772.763 23/01/08,14:10:26,09,08,1, 11.9,1,1, -8.445, 10502.711, 284.438, 52772.713 23/01/08,14:10:26,10,08,1, 11.9,1,1, -8.445, 10502.723, 284.442, 52772.771 23/01/08,14:10:26,11,08,1, 11.9,1,1, -8.445, 10502.700, 284.457, 52772.784 23/01/08,14:10:26,12,08,1, 11.9,1,1, -8.445, 10502.694, 284.444, 52772.790 23/01/08,14:10:26,13,08,1, 11.9,1,1, -8.445, 10502.696, 284.470, 52772.753 23/01/08,14:10:26,14,08,1, 11.9,1,1, -8.445, 10502.694, 284.450, 52772.774 23/01/08,14:10:26,15,08,1, 11.9,1,1, -8.445, 10502.684, 284.462, 52772.763 23/01/08,14:10:26,16,08,1, 11.9,1,1, -8.445, 10502.697, 284.453, 52772.768 23/01/08,14:10:26,17,08,1, 11.9,1,1, -8.445, 10502.698, 284.456, 52772.794 23/01/08,14:10:26,18,08,1, 11.9,1,1, -8.445, 10502.687, 284.445, 52772.788 23/01/08,14:10:26,19,08,1, 11.9,1,1, -8.445, 10502.710, 284.452, 52772.814 23/01/08,14:10:27,00,08,1, 11.9,1,1, -8.444, 10502.702, 284.452, 52772.814 23/01/08,14:10:27,01,08,1, 11.9,1,1, -8.444, 10502.714, 284.445, 52772.808 23/01/08,14:10:27,02,08,1, 11.9,1,1, -8.444, 10502.701, 284.448, 52772.804 23/01/08,14:10:27,03,08,1, 11.9,1,1, -8.444, 10502.681, 284.453, 52772.781 23/01/08,14:10:27,04,08,1, 11.9,1,1, -8.444, 10502.708, 284.446, 52772.781 23/01/08,14:10:27,05,08,1, 11.9,1,1, -8.444, 10502.699, 284.437, 52772.759 23/01/08,14:10:27,06,08,1, 11.9,1,1, -8.444, 10502.699, 284.441, 52772.760 23/01/08,14:10:27,07,08,1, 11.9,1,1, -8.444, 10502.685, 284.417, 52772.786 23/01/08,14:10:27,08,08,1, 11.9,1,1, -8.444, 10502.701, 284.443, 52772.799 23/01/08,14:10:27,09,08,1, 11.9,1,1, -8.444, 10502.676, 284.440, 52772.818 23/01/08,14:10:27,10,08,1, 11.9,1,1, -8.444, 10502.710, 284.434, 52772.610 23/01/08,14:10:27,11,08,1, 11.9,1,1, -8.444, 10502.688, 284.435, 52772.838 23/01/08,14:10:27,12,08,1, 11.9,1,1, -8.444, 10502.688, 284.447, 52772.875 23/01/08,14:10:27,13,08,1, 11.9,1,1, -8.444, 10502.672, 284.447, 52772.838 23/01/08,14:10:27,14,08,1, 11.9,1,1, -8.444, 10502.683, 284.438, 52772.844 23/01/08,14:10:27,15,08,1, 11.9,1,1, -8.444, 10502.681, 284.454, 52772.823 23/01/08,14:10:27,16,08,1, 11.9,1,1, -8.444, 10502.688, 284.440, 52772.831 23/01/08,14:10:27,17,08,1, 11.9,1,1, -8.444, 10502.682, 284.412, 52772.833 23/01/08,14:10:27,18,08,1, 11.9,1,1, -8.444, 10502.679, 284.431, 52772.844 23/01/08,14:10:27,19,08,1, 11.9,1,1, -8.444, 10502.702, 284.436, 52772.862 23/01/08,14:10:28,00,06,1, 11.8,1,1, -8.444, 10502.694, 284.436, 52772.862 23/01/08,14:10:28,01,06,1, 11.8,1,1, -8.444, 10502.684, 284.422, 52772.914 23/01/08,14:10:28,02,06,1, 11.8,1,1, -8.444, 10502.692, 284.423, 52772.822 23/01/08,14:10:28,03,06,1, 11.8,1,1, -8.444, 10502.696, 284.419, 52772.852 23/01/08,14:10:28,04,06,1, 11.8,1,1, -8.444, 10502.679, 284.415, 52772.842 23/01/08,14:10:28,05,06,1, 11.8,1,1, -8.444, 10502.678, 284.409, 52772.864 23/01/08,14:10:28,06,06,1, 11.8,1,1, -8.444, 10502.671, 284.424, 52772.842 23/01/08,14:10:28,07,06,1, 11.8,1,1, -8.444, 10502.706, 284.450, 52772.862 23/01/08,14:10:28,08,06,1, 11.8,1,1, -8.444, 10502.684, 284.424, 52772.878 23/01/08,14:10:28,09,06,1, 11.8,1,1, -8.444, 10502.654, 284.417, 52772.888 23/01/08,14:10:28,10,06,1, 11.8,1,1, -8.444, 10502.682, 284.406, 52772.881 23/01/08,14:10:28,11,06,1, 11.8,1,1, -8.444, 10502.671, 284.402, 52772.902 23/01/08,14:10:28,12,06,1, 11.8,1,1, -8.444, 10502.673, 284.422, 52772.882 23/01/08,14:10:28,13,06,1, 11.8,1,1, -8.444, 10502.679, 284.432, 52772.884 23/01/08,14:10:28,14,06,1, 11.8,1,1, -8.444, 10502.656, 284.413, 52772.859 23/01/08,14:10:28,15,06,1, 11.8,1,1, -8.444, 10502.677, 284.409, 52772.861 23/01/08,14:10:28,16,06,1, 11.8,1,1, -8.444, 10502.685, 284.415, 52772.862 23/01/08,14:10:28,17,06,1, 11.8,1,1, -8.444, 10502.680, 284.436, 52773.009 23/01/08,14:10:28,18,06,1, 11.8,1,1, -8.444, 10502.647, 284.422, 52772.810 23/01/08,14:10:28,19,06,1, 11.8,1,1, -8.444, 10502.657, 284.391, 52772.877 23/01/08,14:10:29,00,06,1, 11.8,1,1, -8.446, 10502.652, 284.391, 52772.877 23/01/08,14:10:29,01,06,1, 11.8,1,1, -8.446, 10502.653, 284.431, 52772.835 23/01/08,14:10:29,02,06,1, 11.8,1,1, -8.446, 10502.656, 284.422, 52772.877 23/01/08,14:10:29,03,06,1, 11.8,1,1, -8.446, 10502.678, 284.404, 52772.867 23/01/08,14:10:29,04,06,1, 11.8,1,1, -8.446, 10502.672, 284.420, 52772.863 23/01/08,14:10:29,05,06,1, 11.8,1,1, -8.446, 10502.667, 284.413, 52772.852 23/01/08,14:10:29,06,06,1, 11.8,1,1, -8.446, 10502.648, 284.423, 52772.857 23/01/08,14:10:29,07,06,1, 11.8,1,1, -8.446, 10502.658, 284.408, 52772.857 23/01/08,14:10:29,08,06,1, 11.8,1,1, -8.446, 10502.677, 284.413, 52772.857 23/01/08,14:10:29,09,06,1, 11.8,1,1, -8.446, 10502.645, 284.391, 52772.881 23/01/08,14:10:29,10,06,1, 11.8,1,1, -8.446, 10502.696, 284.390, 52772.877 23/01/08,14:10:29,11,06,1, 11.8,1,1, -8.446, 10502.684, 284.402, 52772.888 23/01/08,14:10:29,12,06,1, 11.8,1,1, -8.446, 10502.659, 284.419, 52772.872 23/01/08,14:10:29,13,06,1, 11.8,1,1, -8.446, 10502.656, 284.399, 52772.886 23/01/08,14:10:29,14,06,1, 11.8,1,1, -8.446, 10502.679, 284.398, 52772.858 23/01/08,14:10:29,15,06,1, 11.8,1,1, -8.446, 10502.640, 284.406, 52772.874 23/01/08,14:10:29,16,06,1, 11.8,1,1, -8.446, 10502.637, 284.395, 52772.863 23/01/08,14:10:29,17,06,1, 11.8,1,1, -8.446, 10502.670, 284.401, 52772.893 23/01/08,14:10:29,18,06,1, 11.8,1,1, -8.446, 10502.652, 284.410, 52772.892 23/01/08,14:10:29,19,06,1, 11.8,1,1, -8.446, 10502.663, 284.398, 52772.912 23/01/08,14:10:30,00,06,1, 11.8,1,1, -8.444, 10502.660, 284.398, 52772.912 23/01/08,14:10:30,01,06,1, 11.8,1,1, -8.444, 10502.654, 284.404, 52772.898 23/01/08,14:10:30,02,06,1, 11.8,1,1, -8.444, 10502.665, 284.405, 52772.879 23/01/08,14:10:30,03,06,1, 11.8,1,1, -8.444, 10502.659, 284.412, 52772.864 23/01/08,14:10:30,04,06,1, 11.8,1,1, -8.444, 10502.630, 284.401, 52772.898 23/01/08,14:10:30,05,06,1, 11.8,1,1, -8.444, 10502.645, 284.408, 52772.904 23/01/08,14:10:30,06,06,1, 11.8,1,1, -8.444, 10502.632, 284.391, 52772.871 23/01/08,14:10:30,07,06,1, 11.8,1,1, -8.444, 10502.635, 284.427, 52772.890 23/01/08,14:10:30,08,06,1, 11.8,1,1, -8.444, 10502.631, 284.403, 52772.864 23/01/08,14:10:30,09,06,1, 11.8,1,1, -8.444, 10502.629, 284.399, 52772.883 23/01/08,14:10:30,10,06,1, 11.8,1,1, -8.444, 10502.650, 284.393, 52772.897 23/01/08,14:10:30,11,06,1, 11.8,1,1, -8.444, 10502.642, 284.386, 52772.923 23/01/08,14:10:30,12,06,1, 11.8,1,1, -8.444, 10502.630, 284.410, 52772.929 23/01/08,14:10:30,13,06,1, 11.8,1,1, -8.444, 10502.629, 284.384, 52772.903 23/01/08,14:10:30,14,06,1, 11.8,1,1, -8.444, 10502.620, 284.396, 52772.907 23/01/08,14:10:30,15,06,1, 11.8,1,1, -8.444, 10502.620, 284.385, 52772.908 23/01/08,14:10:30,16,06,1, 11.8,1,1, -8.444, 10502.636, 284.382, 52772.880 23/01/08,14:10:30,17,06,1, 11.8,1,1, -8.444, 10502.621, 284.388, 52772.888 23/01/08,14:10:30,18,06,1, 11.8,1,1, -8.444, 10502.629, 284.403, 52772.900 23/01/08,14:10:30,19,06,1, 11.8,1,1, -8.444, 10502.610, 284.402, 52773.012 23/01/08,14:10:31,00,07,1, 11.9,1,1, -8.444, 10502.602, 284.402, 52773.012 23/01/08,14:10:31,01,07,1, 11.9,1,1, -8.444, 10502.622, 284.403, 52772.883 23/01/08,14:10:31,02,07,1, 11.9,1,1, -8.444, 10502.613, 284.413, 52772.999 23/01/08,14:10:31,03,07,1, 11.9,1,1, -8.444, 10502.627, 284.418, 52772.892 23/01/08,14:10:31,04,07,1, 11.9,1,1, -8.444, 10502.625, 284.396, 52772.905 23/01/08,14:10:31,05,07,1, 11.9,1,1, -8.444, 10502.636, 284.417, 52772.897 23/01/08,14:10:31,06,07,1, 11.9,1,1, -8.444, 10502.604, 284.410, 52772.916 23/01/08,14:10:31,07,07,1, 11.9,1,1, -8.444, 10502.610, 284.400, 52772.852 23/01/08,14:10:31,08,07,1, 11.9,1,1, -8.444, 10502.610, 284.398, 52772.891 23/01/08,14:10:31,09,07,1, 11.9,1,1, -8.444, 10502.601, 284.426, 52772.939 23/01/08,14:10:31,10,07,1, 11.9,1,1, -8.444, 10502.614, 284.387, 52772.940 23/01/08,14:10:31,11,07,1, 11.9,1,1, -8.444, 10502.624, 284.404, 52772.936 23/01/08,14:10:31,12,07,1, 11.9,1,1, -8.444, 10502.601, 284.416, 52772.898 23/01/08,14:10:31,13,07,1, 11.9,1,1, -8.444, 10502.604, 284.398, 52772.976 23/01/08,14:10:31,14,07,1, 11.9,1,1, -8.444, 10502.611, 284.410, 52772.950 23/01/08,14:10:31,15,07,1, 11.9,1,1, -8.444, 10502.608, 284.396, 52772.915 23/01/08,14:10:31,16,07,1, 11.9,1,1, -8.444, 10502.609, 284.416, 52772.928 23/01/08,14:10:31,17,07,1, 11.9,1,1, -8.444, 10502.618, 284.424, 52772.925 23/01/08,14:10:31,18,07,1, 11.9,1,1, -8.444, 10502.605, 284.407, 52772.922 23/01/08,14:10:31,19,07,1, 11.9,1,1, -8.444, 10502.623, 284.405, 52772.952 23/01/08,14:10:32,00,07,1, 11.8,1,1, -8.438, 10502.619, 284.405, 52772.952 23/01/08,14:10:32,01,07,1, 11.8,1,1, -8.438, 10502.605, 284.426, 52773.052 23/01/08,14:10:32,02,07,1, 11.8,1,1, -8.438, 10502.623, 284.423, 52772.985 23/01/08,14:10:32,03,07,1, 11.8,1,1, -8.438, 10502.611, 284.404, 52772.915 23/01/08,14:10:32,04,07,1, 11.8,1,1, -8.438, 10502.577, 284.414, 52772.957 23/01/08,14:10:32,05,07,1, 11.8,1,1, -8.438, 10502.600, 284.416, 52773.017 23/01/08,14:10:32,06,07,1, 11.8,1,1, -8.438, 10502.600, 284.430, 52772.999 23/01/08,14:10:32,07,07,1, 11.8,1,1, -8.438, 10502.608, 284.382, 52772.947 23/01/08,14:10:32,08,07,1, 11.8,1,1, -8.438, 10502.600, 284.376, 52772.980 23/01/08,14:10:32,09,07,1, 11.8,1,1, -8.438, 10502.617, 284.393, 52772.971 23/01/08,14:10:32,10,07,1, 11.8,1,1, -8.438, 10502.594, 284.403, 52772.967 23/01/08,14:10:32,11,07,1, 11.8,1,1, -8.438, 10502.600, 284.408, 52772.943 23/01/08,14:10:32,12,07,1, 11.8,1,1, -8.438, 10502.598, 284.404, 52772.958 23/01/08,14:10:32,13,07,1, 11.8,1,1, -8.438, 10502.591, 284.414, 52772.962 23/01/08,14:10:32,14,07,1, 11.8,1,1, -8.438, 10502.599, 284.401, 52772.935 23/01/08,14:10:32,15,07,1, 11.8,1,1, -8.438, 10502.600, 284.406, 52772.882 23/01/08,14:10:32,16,07,1, 11.8,1,1, -8.438, 10502.577, 284.406, 52773.026 23/01/08,14:10:32,17,07,1, 11.8,1,1, -8.438, 10502.588, 284.430, 52772.999 23/01/08,14:10:32,18,07,1, 11.8,1,1, -8.438, 10502.582, 284.403, 52772.974 23/01/08,14:10:32,19,07,1, 11.8,1,1, -8.438, 10502.588, 284.440, 52773.001 23/01/08,14:10:33,00,07,1, 11.9,1,1, -8.444, 10502.585, 284.440, 52773.001 23/01/08,14:10:33,01,07,1, 11.9,1,1, -8.444, 10502.595, 284.401, 52773.001 23/01/08,14:10:33,02,07,1, 11.9,1,1, -8.444, 10502.602, 284.418, 52772.968 23/01/08,14:10:33,03,07,1, 11.9,1,1, -8.444, 10502.585, 284.401, 52772.983 23/01/08,14:10:33,04,07,1, 11.9,1,1, -8.444, 10502.588, 284.414, 52772.968 23/01/08,14:10:33,05,07,1, 11.9,1,1, -8.444, 10502.602, 284.417, 52773.003 23/01/08,14:10:33,06,07,1, 11.9,1,1, -8.444, 10502.601, 284.415, 52772.981 23/01/08,14:10:33,07,07,1, 11.9,1,1, -8.444, 10502.569, 284.423, 52773.021 23/01/08,14:10:33,08,07,1, 11.9,1,1, -8.444, 10502.576, 284.447, 52772.996 23/01/08,14:10:33,09,07,1, 11.9,1,1, -8.444, 10502.585, 284.407, 52773.000 23/01/08,14:10:33,10,07,1, 11.9,1,1, -8.444, 10502.557, 284.447, 52773.035 23/01/08,14:10:33,11,07,1, 11.9,1,1, -8.444, 10502.569, 284.416, 52772.980 23/01/08,14:10:33,12,07,1, 11.9,1,1, -8.444, 10502.586, 284.412, 52772.990 23/01/08,14:10:33,13,07,1, 11.9,1,1, -8.444, 10502.588, 284.411, 52773.013 23/01/08,14:10:33,14,07,1, 11.9,1,1, -8.444, 10502.555, 284.425, 52773.003 23/01/08,14:10:33,15,07,1, 11.9,1,1, -8.444, 10502.568, 284.417, 52772.992 23/01/08,14:10:33,16,07,1, 11.9,1,1, -8.444, 10502.550, 284.392, 52772.961 23/01/08,14:10:33,17,07,1, 11.9,1,1, -8.444, 10502.567, 284.427, 52772.995 23/01/08,14:10:33,18,07,1, 11.9,1,1, -8.444, 10502.560, 284.405, 52773.003 23/01/08,14:10:33,19,07,1, 11.9,1,1, -8.444, 10502.559, 284.412, 52773.021 23/01/08,14:10:34,00,07,1, 11.9,1,1, -8.446, 10502.552, 284.412, 52773.021 23/01/08,14:10:34,01,07,1, 11.9,1,1, -8.446, 10502.565, 284.403, 52773.045 23/01/08,14:10:34,02,07,1, 11.9,1,1, -8.446, 10502.545, 284.379, 52772.981 23/01/08,14:10:34,03,07,1, 11.9,1,1, -8.446, 10502.545, 284.408, 52773.005 23/01/08,14:10:34,04,07,1, 11.9,1,1, -8.446, 10502.530, 284.402, 52773.046 23/01/08,14:10:34,05,07,1, 11.9,1,1, -8.446, 10502.539, 284.409, 52773.014 23/01/08,14:10:34,06,07,1, 11.9,1,1, -8.446, 10502.538, 284.411, 52773.015 23/01/08,14:10:34,07,07,1, 11.9,1,1, -8.446, 10502.545, 284.427, 52773.005 23/01/08,14:10:34,08,07,1, 11.9,1,1, -8.446, 10502.553, 284.420, 52773.010 23/01/08,14:10:34,09,07,1, 11.9,1,1, -8.446, 10502.525, 284.414, 52773.045 23/01/08,14:10:34,10,07,1, 11.9,1,1, -8.446, 10502.535, 284.429, 52773.020 23/01/08,14:10:34,11,07,1, 11.9,1,1, -8.446, 10502.537, 284.407, 52773.028 23/01/08,14:10:34,12,07,1, 11.9,1,1, -8.446, 10502.527, 284.420, 52773.026 23/01/08,14:10:34,13,07,1, 11.9,1,1, -8.446, 10502.552, 284.411, 52773.019 23/01/08,14:10:34,14,07,1, 11.9,1,1, -8.446, 10502.539, 284.388, 52772.998 23/01/08,14:10:34,15,07,1, 11.9,1,1, -8.446, 10502.531, 284.400, 52772.984 23/01/08,14:10:34,16,07,1, 11.9,1,1, -8.446, 10502.544, 284.404, 52773.013 23/01/08,14:10:34,17,07,1, 11.9,1,1, -8.446, 10502.531, 284.402, 52772.998 23/01/08,14:10:34,18,07,1, 11.9,1,1, -8.446, 10502.549, 284.410, 52772.996 23/01/08,14:10:34,19,07,1, 11.9,1,1, -8.446, 10502.536, 284.398, 52773.025 23/01/08,14:10:35,00,07,1, 11.8,1,1, -8.446, 10502.535, 284.398, 52773.025 23/01/08,14:10:35,01,07,1, 11.8,1,1, -8.446, 10502.542, 284.404, 52773.027 23/01/08,14:10:35,02,07,1, 11.8,1,1, -8.446, 10502.518, 284.394, 52773.018 23/01/08,14:10:35,03,07,1, 11.8,1,1, -8.446, 10502.515, 284.396, 52773.041 23/01/08,14:10:35,04,07,1, 11.8,1,1, -8.446, 10502.505, 284.409, 52773.058 23/01/08,14:10:35,05,07,1, 11.8,1,1, -8.446, 10502.533, 284.416, 52773.060 23/01/08,14:10:35,06,07,1, 11.8,1,1, -8.446, 10502.520, 284.400, 52773.054 23/01/08,14:10:35,07,07,1, 11.8,1,1, -8.446, 10502.514, 284.385, 52773.039 23/01/08,14:10:35,08,07,1, 11.8,1,1, -8.446, 10502.526, 284.383, 52773.048 23/01/08,14:10:35,09,07,1, 11.8,1,1, -8.446, 10502.504, 284.399, 52773.026 23/01/08,14:10:35,10,07,1, 11.8,1,1, -8.446, 10502.509, 284.380, 52773.060 23/01/08,14:10:35,11,07,1, 11.8,1,1, -8.446, 10502.542, 284.399, 52773.012 23/01/08,14:10:35,12,07,1, 11.8,1,1, -8.446, 10502.502, 284.402, 52773.024 23/01/08,14:10:35,13,07,1, 11.8,1,1, -8.446, 10502.528, 284.402, 52773.021 23/01/08,14:10:35,14,07,1, 11.8,1,1, -8.446, 10502.532, 284.390, 52773.013 23/01/08,14:10:35,15,07,1, 11.8,1,1, -8.446, 10502.520, 284.396, 52773.025 23/01/08,14:10:35,16,07,1, 11.8,1,1, -8.446, 10502.524, 284.387, 52773.011 23/01/08,14:10:35,17,07,1, 11.8,1,1, -8.446, 10502.510, 284.398, 52772.994 23/01/08,14:10:35,18,07,1, 11.8,1,1, -8.446, 10502.516, 284.404, 52773.043 23/01/08,14:10:35,19,07,1, 11.8,1,1, -8.446, 10502.506, 284.406, 52773.013 23/01/08,14:10:36,00,06,1, 11.8,1,1, -8.444, 10502.502, 284.406, 52773.013 23/01/08,14:10:36,01,06,1, 11.8,1,1, -8.444, 10502.503, 284.398, 52773.009 23/01/08,14:10:36,02,06,1, 11.8,1,1, -8.444, 10502.522, 284.387, 52773.055 23/01/08,14:10:36,03,06,1, 11.8,1,1, -8.444, 10502.516, 284.387, 52773.038 23/01/08,14:10:36,04,06,1, 11.8,1,1, -8.444, 10502.529, 284.374, 52773.057 23/01/08,14:10:36,05,06,1, 11.8,1,1, -8.444, 10502.519, 284.393, 52773.074 23/01/08,14:10:36,06,06,1, 11.8,1,1, -8.444, 10502.513, 284.370, 52773.068 23/01/08,14:10:36,07,06,1, 11.8,1,1, -8.444, 10502.508, 284.359, 52773.039 23/01/08,14:10:36,08,06,1, 11.8,1,1, -8.444, 10502.492, 284.362, 52773.075 23/01/08,14:10:36,09,06,1, 11.8,1,1, -8.444, 10502.519, 284.372, 52773.055 23/01/08,14:10:36,10,06,1, 11.8,1,1, -8.444, 10502.517, 284.398, 52773.061 23/01/08,14:10:36,11,06,1, 11.8,1,1, -8.444, 10502.523, 284.382, 52773.056 23/01/08,14:10:36,12,06,1, 11.8,1,1, -8.444, 10502.492, 284.360, 52773.007 23/01/08,14:10:36,13,06,1, 11.8,1,1, -8.444, 10502.496, 284.389, 52773.031 23/01/08,14:10:36,14,06,1, 11.8,1,1, -8.444, 10502.503, 284.392, 52773.039 23/01/08,14:10:36,15,06,1, 11.8,1,1, -8.444, 10502.507, 284.372, 52773.016 23/01/08,14:10:36,16,06,1, 11.8,1,1, -8.444, 10502.507, 284.361, 52773.040 23/01/08,14:10:36,17,06,1, 11.8,1,1, -8.444, 10502.477, 284.379, 52773.027 23/01/08,14:10:36,18,06,1, 11.8,1,1, -8.444, 10502.491, 284.390, 52773.074 23/01/08,14:10:36,19,06,1, 11.8,1,1, -8.444, 10502.484, 284.395, 52773.055 23/01/08,14:10:37,00,06,1, 11.9,1,1, -8.445, 10502.477, 284.395, 52773.055 23/01/08,14:10:37,01,06,1, 11.9,1,1, -8.445, 10502.494, 284.393, 52773.097 23/01/08,14:10:37,02,06,1, 11.9,1,1, -8.445, 10502.512, 284.365, 52773.083 23/01/08,14:10:37,03,06,1, 11.9,1,1, -8.445, 10502.489, 284.367, 52773.081 23/01/08,14:10:37,04,06,1, 11.9,1,1, -8.445, 10502.482, 284.362, 52773.054 23/01/08,14:10:37,05,06,1, 11.9,1,1, -8.445, 10502.499, 284.384, 52773.102 23/01/08,14:10:37,06,06,1, 11.9,1,1, -8.445, 10502.475, 284.399, 52773.081 23/01/08,14:10:37,07,06,1, 11.9,1,1, -8.445, 10502.479, 284.388, 52773.077 23/01/08,14:10:37,08,06,1, 11.9,1,1, -8.445, 10502.506, 284.367, 52773.071 23/01/08,14:10:37,09,06,1, 11.9,1,1, -8.445, 10502.497, 284.369, 52773.088 23/01/08,14:10:37,10,06,1, 11.9,1,1, -8.445, 10502.516, 284.363, 52773.107 23/01/08,14:10:37,11,06,1, 11.9,1,1, -8.445, 10502.507, 284.369, 52773.118 23/01/08,14:10:37,12,06,1, 11.9,1,1, -8.445, 10502.481, 284.353, 52773.075 23/01/08,14:10:37,13,06,1, 11.9,1,1, -8.445, 10502.477, 284.361, 52773.079 23/01/08,14:10:37,14,06,1, 11.9,1,1, -8.445, 10502.507, 284.379, 52773.104 23/01/08,14:10:37,15,06,1, 11.9,1,1, -8.445, 10502.503, 284.373, 52773.152 23/01/08,14:10:37,16,06,1, 11.9,1,1, -8.445, 10502.514, 284.347, 52773.162 23/01/08,14:10:37,17,06,1, 11.9,1,1, -8.445, 10502.504, 284.364, 52773.140 23/01/08,14:10:37,18,06,1, 11.9,1,1, -8.445, 10502.496, 284.337, 52773.129 23/01/08,14:10:37,19,06,1, 11.9,1,1, -8.445, 10502.517, 284.339, 52773.129 23/01/08,14:10:38,00,06,1, 11.9,1,1, -8.442, 10502.510, 284.339, 52773.129 23/01/08,14:10:38,01,06,1, 11.9,1,1, -8.442, 10502.504, 284.321, 52773.126 23/01/08,14:10:38,02,06,1, 11.9,1,1, -8.442, 10502.486, 284.341, 52773.110 23/01/08,14:10:38,03,06,1, 11.9,1,1, -8.442, 10502.505, 284.339, 52773.091 23/01/08,14:10:38,04,06,1, 11.9,1,1, -8.442, 10502.465, 284.345, 52773.094 23/01/08,14:10:38,05,06,1, 11.9,1,1, -8.442, 10502.498, 284.354, 52773.149 23/01/08,14:10:38,06,06,1, 11.9,1,1, -8.442, 10502.494, 284.328, 52773.113 23/01/08,14:10:38,07,06,1, 11.9,1,1, -8.442, 10502.486, 284.347, 52773.124 23/01/08,14:10:38,08,06,1, 11.9,1,1, -8.442, 10502.472, 284.329, 52773.121 23/01/08,14:10:38,09,06,1, 11.9,1,1, -8.442, 10502.455, 284.304, 52773.082 23/01/08,14:10:38,10,06,1, 11.9,1,1, -8.442, 10502.469, 284.335, 52773.087 23/01/08,14:10:38,11,06,1, 11.9,1,1, -8.442, 10502.502, 284.344, 52773.122 23/01/08,14:10:38,12,06,1, 11.9,1,1, -8.442, 10502.468, 284.321, 52773.111 23/01/08,14:10:38,13,06,1, 11.9,1,1, -8.442, 10502.480, 284.333, 52773.103 23/01/08,14:10:38,14,06,1, 11.9,1,1, -8.442, 10502.478, 284.312, 52773.095 23/01/08,14:10:38,15,06,1, 11.9,1,1, -8.442, 10502.501, 284.326, 52773.101 23/01/08,14:10:38,16,06,1, 11.9,1,1, -8.442, 10502.493, 284.337, 52773.107 23/01/08,14:10:38,17,06,1, 11.9,1,1, -8.442, 10502.486, 284.320, 52773.084 23/01/08,14:10:38,18,06,1, 11.9,1,1, -8.442, 10502.478, 284.303, 52773.088 23/01/08,14:10:38,19,06,1, 11.9,1,1, -8.442, 10502.480, 284.337, 52773.103 23/01/08,14:10:39,00,06,1, 11.8,1,1, -8.446, 10502.477, 284.337, 52773.103 23/01/08,14:10:39,01,06,1, 11.8,1,1, -8.446, 10502.488, 284.304, 52773.114 23/01/08,14:10:39,02,06,1, 11.8,1,1, -8.446, 10502.485, 284.296, 52773.084 23/01/08,14:10:39,03,06,1, 11.8,1,1, -8.446, 10502.470, 284.304, 52773.104 23/01/08,14:10:39,04,06,1, 11.8,1,1, -8.446, 10502.485, 284.291, 52773.117 23/01/08,14:10:39,05,06,1, 11.8,1,1, -8.446, 10502.487, 284.317, 52773.119 23/01/08,14:10:39,06,06,1, 11.8,1,1, -8.446, 10502.486, 284.306, 52773.144 23/01/08,14:10:39,07,06,1, 11.8,1,1, -8.446, 10502.494, 284.310, 52773.106 23/01/08,14:10:39,08,06,1, 11.8,1,1, -8.446, 10502.482, 284.328, 52773.124 23/01/08,14:10:39,09,06,1, 11.8,1,1, -8.446, 10502.487, 284.307, 52773.086 23/01/08,14:10:39,10,06,1, 11.8,1,1, -8.446, 10502.466, 284.321, 52773.134 23/01/08,14:10:39,11,06,1, 11.8,1,1, -8.446, 10502.491, 284.318, 52773.124 23/01/08,14:10:39,12,06,1, 11.8,1,1, -8.446, 10502.507, 284.321, 52773.100 23/01/08,14:10:39,13,06,1, 11.8,1,1, -8.446, 10502.486, 284.315, 52773.101 23/01/08,14:10:39,14,06,1, 11.8,1,1, -8.446, 10502.475, 284.344, 52773.115 23/01/08,14:10:39,15,06,1, 11.8,1,1, -8.446, 10502.477, 284.317, 52773.061 23/01/08,14:10:39,16,06,1, 11.8,1,1, -8.446, 10502.538, 284.331, 52773.110 23/01/08,14:10:39,17,06,1, 11.8,1,1, -8.446, 10502.511, 284.346, 52773.108 23/01/08,14:10:39,18,06,1, 11.8,1,1, -8.446, 10502.482, 284.324, 52773.107 23/01/08,14:10:39,19,06,1, 11.8,1,1, -8.446, 10502.488, 284.325, 52773.108 23/01/08,14:10:40,00,06,1, 11.8,1,1, -8.445, 10502.485, 284.325, 52773.108 23/01/08,14:10:40,01,06,1, 11.8,1,1, -8.445, 10502.478, 284.317, 52773.146 23/01/08,14:10:40,02,06,1, 11.8,1,1, -8.445, 10502.468, 284.319, 52773.144 23/01/08,14:10:40,03,06,1, 11.8,1,1, -8.445, 10502.479, 284.314, 52773.129 23/01/08,14:10:40,04,06,1, 11.8,1,1, -8.445, 10502.451, 284.307, 52773.119 23/01/08,14:10:40,05,06,1, 11.8,1,1, -8.445, 10502.485, 284.303, 52773.142 23/01/08,14:10:40,06,06,1, 11.8,1,1, -8.445, 10502.474, 284.310, 52773.163 23/01/08,14:10:40,07,06,1, 11.8,1,1, -8.445, 10502.454, 284.309, 52773.169 23/01/08,14:10:40,08,06,1, 11.8,1,1, -8.445, 10502.487, 284.302, 52773.172 23/01/08,14:10:40,09,06,1, 11.8,1,1, -8.445, 10502.499, 284.320, 52773.133 23/01/08,14:10:40,10,06,1, 11.8,1,1, -8.445, 10502.480, 284.310, 52773.179 23/01/08,14:10:40,11,06,1, 11.8,1,1, -8.445, 10502.490, 284.311, 52773.153 23/01/08,14:10:40,12,06,1, 11.8,1,1, -8.445, 10502.484, 284.310, 52773.177 23/01/08,14:10:40,13,06,1, 11.8,1,1, -8.445, 10502.483, 284.330, 52773.174 23/01/08,14:10:40,14,06,1, 11.8,1,1, -8.445, 10502.484, 284.317, 52773.174 23/01/08,14:10:40,15,06,1, 11.8,1,1, -8.445, 10502.468, 284.315, 52773.135 23/01/08,14:10:40,16,06,1, 11.8,1,1, -8.445, 10502.489, 284.305, 52773.169 23/01/08,14:10:40,17,06,1, 11.8,1,1, -8.445, 10502.471, 284.289, 52773.173 23/01/08,14:10:40,18,06,1, 11.8,1,1, -8.445, 10502.480, 284.308, 52773.203 23/01/08,14:10:40,19,06,1, 11.8,1,1, -8.445, 10502.465, 284.302, 52773.155 23/01/08,14:10:41,00,06,1, 11.8,1,1, -8.444, 10502.460, 284.302, 52773.155 23/01/08,14:10:41,01,06,1, 11.8,1,1, -8.444, 10502.467, 284.319, 52773.172 23/01/08,14:10:41,02,06,1, 11.8,1,1, -8.444, 10502.472, 284.297, 52773.154 23/01/08,14:10:41,03,06,1, 11.8,1,1, -8.444, 10502.481, 284.334, 52773.194 23/01/08,14:10:41,04,06,1, 11.8,1,1, -8.444, 10502.508, 284.319, 52773.181 23/01/08,14:10:41,05,06,1, 11.8,1,1, -8.444, 10502.479, 284.317, 52773.187 23/01/08,14:10:41,06,06,1, 11.8,1,1, -8.444, 10502.479, 284.328, 52773.193 23/01/08,14:10:41,07,06,1, 11.8,1,1, -8.444, 10502.468, 284.307, 52773.179 23/01/08,14:10:41,08,06,1, 11.8,1,1, -8.444, 10502.475, 284.281, 52773.145 23/01/08,14:10:41,09,06,1, 11.8,1,1, -8.444, 10502.471, 284.310, 52773.204 23/01/08,14:10:41,10,06,1, 11.8,1,1, -8.444, 10502.480, 284.278, 52773.196 23/01/08,14:10:41,11,06,1, 11.8,1,1, -8.444, 10502.497, 284.301, 52773.215 23/01/08,14:10:41,12,06,1, 11.8,1,1, -8.444, 10502.471, 284.293, 52773.175 23/01/08,14:10:41,13,06,1, 11.8,1,1, -8.444, 10502.474, 284.303, 52773.155 23/01/08,14:10:41,14,06,1, 11.8,1,1, -8.444, 10502.472, 284.299, 52773.159 23/01/08,14:10:41,15,06,1, 11.8,1,1, -8.444, 10502.465, 284.305, 52773.194 23/01/08,14:10:41,16,06,1, 11.8,1,1, -8.444, 10502.472, 284.324, 52773.152 23/01/08,14:10:41,17,06,1, 11.8,1,1, -8.444, 10502.464, 284.311, 52773.159 23/01/08,14:10:41,18,06,1, 11.8,1,1, -8.444, 10502.464, 284.309, 52773.185 23/01/08,14:10:41,19,06,1, 11.8,1,1, -8.444, 10502.465, 284.331, 52773.170 23/01/08,14:10:42,00,07,1, 11.9,1,1, -8.445, 10502.460, 284.331, 52773.170 23/01/08,14:10:42,01,07,1, 11.9,1,1, -8.445, 10502.456, 284.325, 52773.134 23/01/08,14:10:42,02,07,1, 11.9,1,1, -8.445, 10502.488, 284.308, 52773.086 23/01/08,14:10:42,03,07,1, 11.9,1,1, -8.445, 10502.487, 284.341, 52773.254 23/01/08,14:10:42,04,07,1, 11.9,1,1, -8.445, 10502.463, 284.328, 52773.227 23/01/08,14:10:42,05,07,1, 11.9,1,1, -8.445, 10502.472, 284.313, 52773.194 23/01/08,14:10:42,06,07,1, 11.9,1,1, -8.445, 10502.474, 284.296, 52773.200 23/01/08,14:10:42,07,07,1, 11.9,1,1, -8.445, 10502.483, 284.302, 52773.201 23/01/08,14:10:42,08,07,1, 11.9,1,1, -8.445, 10502.492, 284.298, 52773.241 23/01/08,14:10:42,09,07,1, 11.9,1,1, -8.445, 10502.497, 284.305, 52773.185 23/01/08,14:10:42,10,07,1, 11.9,1,1, -8.445, 10502.479, 284.324, 52773.248 23/01/08,14:10:42,11,07,1, 11.9,1,1, -8.445, 10502.456, 284.297, 52773.216 23/01/08,14:10:42,12,07,1, 11.9,1,1, -8.445, 10502.479, 284.321, 52773.221 23/01/08,14:10:42,13,07,1, 11.9,1,1, -8.445, 10502.475, 284.328, 52773.202 23/01/08,14:10:42,14,07,1, 11.9,1,1, -8.445, 10502.479, 284.324, 52773.215 23/01/08,14:10:42,15,07,1, 11.9,1,1, -8.445, 10502.465, 284.319, 52773.221 23/01/08,14:10:42,16,07,1, 11.9,1,1, -8.445, 10502.476, 284.320, 52773.198 23/01/08,14:10:42,17,07,1, 11.9,1,1, -8.445, 10502.483, 284.308, 52773.221 23/01/08,14:10:42,18,07,1, 11.9,1,1, -8.445, 10502.468, 284.318, 52773.202 23/01/08,14:10:42,19,07,1, 11.9,1,1, -8.445, 10502.471, 284.285, 52773.125 23/01/08,14:10:43,00,08,1, 11.9,1,1, -8.444, 10502.468, 284.285, 52773.125 23/01/08,14:10:43,01,08,1, 11.9,1,1, -8.444, 10502.473, 284.322, 52773.241 23/01/08,14:10:43,02,08,1, 11.9,1,1, -8.444, 10502.477, 284.311, 52773.234 23/01/08,14:10:43,03,08,1, 11.9,1,1, -8.444, 10502.481, 284.306, 52773.253 23/01/08,14:10:43,04,08,1, 11.9,1,1, -8.444, 10502.470, 284.302, 52773.221 23/01/08,14:10:43,05,08,1, 11.9,1,1, -8.444, 10502.471, 284.312, 52773.238 23/01/08,14:10:43,06,08,1, 11.9,1,1, -8.444, 10502.476, 284.314, 52773.225 23/01/08,14:10:43,07,08,1, 11.9,1,1, -8.444, 10502.482, 284.279, 52773.199 23/01/08,14:10:43,08,08,1, 11.9,1,1, -8.444, 10502.464, 284.295, 52773.230 23/01/08,14:10:43,09,08,1, 11.9,1,1, -8.444, 10502.462, 284.290, 52773.200 23/01/08,14:10:43,10,08,1, 11.9,1,1, -8.444, 10502.489, 284.279, 52773.238 23/01/08,14:10:43,11,08,1, 11.9,1,1, -8.444, 10502.483, 284.300, 52773.204 23/01/08,14:10:43,12,08,1, 11.9,1,1, -8.444, 10502.466, 284.295, 52773.181 23/01/08,14:10:43,13,08,1, 11.9,1,1, -8.444, 10502.474, 284.285, 52773.226 23/01/08,14:10:43,14,08,1, 11.9,1,1, -8.444, 10502.471, 284.292, 52773.222 23/01/08,14:10:43,15,08,1, 11.9,1,1, -8.444, 10502.464, 284.290, 52773.232 23/01/08,14:10:43,16,08,1, 11.9,1,1, -8.444, 10502.464, 284.261, 52773.207 23/01/08,14:10:43,17,08,1, 11.9,1,1, -8.444, 10502.464, 284.291, 52773.195 23/01/08,14:10:43,18,08,1, 11.9,1,1, -8.444, 10502.471, 284.304, 52773.225 23/01/08,14:10:43,19,08,1, 11.9,1,1, -8.444, 10502.466, 284.267, 52773.219 23/01/08,14:10:44,00,09,1, 11.9,1,1, -8.442, 10502.460, 284.267, 52773.219 23/01/08,14:10:44,01,09,1, 11.9,1,1, -8.442, 10502.469, 284.283, 52773.199 23/01/08,14:10:44,02,09,1, 11.9,1,1, -8.442, 10502.462, 284.279, 52773.231 23/01/08,14:10:44,03,09,1, 11.9,1,1, -8.442, 10502.435, 284.286, 52773.238 23/01/08,14:10:44,04,09,1, 11.9,1,1, -8.442, 10502.444, 284.283, 52773.221 23/01/08,14:10:44,05,09,1, 11.9,1,1, -8.442, 10502.464, 284.277, 52773.253 23/01/08,14:10:44,06,09,1, 11.9,1,1, -8.442, 10502.470, 284.282, 52773.285 23/01/08,14:10:44,07,09,1, 11.9,1,1, -8.442, 10502.454, 284.262, 52773.229 23/01/08,14:10:44,08,09,1, 11.9,1,1, -8.442, 10502.469, 284.263, 52773.285 23/01/08,14:10:44,09,09,1, 11.9,1,1, -8.442, 10502.479, 284.280, 52773.296 23/01/08,14:10:44,10,09,1, 11.9,1,1, -8.442, 10502.457, 284.268, 52773.254 23/01/08,14:10:44,11,09,1, 11.9,1,1, -8.442, 10502.483, 284.265, 52773.254 23/01/08,14:10:44,12,09,1, 11.9,1,1, -8.442, 10502.460, 284.264, 52773.242 23/01/08,14:10:44,13,09,1, 11.9,1,1, -8.442, 10502.470, 284.235, 52773.285 23/01/08,14:10:44,14,09,1, 11.9,1,1, -8.442, 10502.498, 284.239, 52773.249 23/01/08,14:10:44,15,09,1, 11.9,1,1, -8.442, 10502.465, 284.268, 52773.248 23/01/08,14:10:44,16,09,1, 11.9,1,1, -8.442, 10502.475, 284.244, 52773.241 23/01/08,14:10:44,17,09,1, 11.9,1,1, -8.442, 10502.455, 284.254, 52773.233 23/01/08,14:10:44,18,09,1, 11.9,1,1, -8.442, 10502.469, 284.244, 52773.240 23/01/08,14:10:44,19,09,1, 11.9,1,1, -8.442, 10502.466, 284.239, 52773.192 23/01/08,14:10:45,00,09,1, 11.8,1,1, -8.444, 10502.460, 284.239, 52773.192 23/01/08,14:10:45,01,09,1, 11.8,1,1, -8.444, 10502.477, 284.241, 52773.242 23/01/08,14:10:45,02,09,1, 11.8,1,1, -8.444, 10502.485, 284.241, 52773.233 23/01/08,14:10:45,03,09,1, 11.8,1,1, -8.444, 10502.467, 284.239, 52773.272 23/01/08,14:10:45,04,09,1, 11.8,1,1, -8.444, 10502.454, 284.231, 52773.274 23/01/08,14:10:45,05,09,1, 11.8,1,1, -8.444, 10502.466, 284.230, 52773.245 23/01/08,14:10:45,06,09,1, 11.8,1,1, -8.444, 10502.467, 284.219, 52773.254 23/01/08,14:10:45,07,09,1, 11.8,1,1, -8.444, 10502.448, 284.236, 52773.236 23/01/08,14:10:45,08,09,1, 11.8,1,1, -8.444, 10502.459, 284.232, 52773.269 23/01/08,14:10:45,09,09,1, 11.8,1,1, -8.444, 10502.459, 284.237, 52773.251 23/01/08,14:10:45,10,09,1, 11.8,1,1, -8.444, 10502.475, 284.199, 52773.248 23/01/08,14:10:45,11,09,1, 11.8,1,1, -8.444, 10502.461, 284.197, 52773.243 23/01/08,14:10:45,12,09,1, 11.8,1,1, -8.444, 10502.489, 284.209, 52773.225 23/01/08,14:10:45,13,09,1, 11.8,1,1, -8.444, 10502.470, 284.218, 52773.253 23/01/08,14:10:45,14,09,1, 11.8,1,1, -8.444, 10502.490, 284.189, 52773.239 23/01/08,14:10:45,15,09,1, 11.8,1,1, -8.444, 10502.463, 284.195, 52773.249 23/01/08,14:10:45,16,09,1, 11.8,1,1, -8.444, 10502.457, 284.184, 52773.242 23/01/08,14:10:45,17,09,1, 11.8,1,1, -8.444, 10502.463, 284.199, 52773.260 23/01/08,14:10:45,18,09,1, 11.8,1,1, -8.444, 10502.465, 284.181, 52773.258 23/01/08,14:10:45,19,09,1, 11.8,1,1, -8.444, 10502.465, 284.195, 52773.276 23/01/08,14:10:46,00,08,1, 11.8,1,1, -8.445, 10502.460, 284.195, 52773.276 23/01/08,14:10:46,01,08,1, 11.8,1,1, -8.445, 10502.472, 284.201, 52773.166 23/01/08,14:10:46,02,08,1, 11.8,1,1, -8.445, 10502.485, 284.176, 52773.304 23/01/08,14:10:46,03,08,1, 11.8,1,1, -8.445, 10502.472, 284.184, 52773.284 23/01/08,14:10:46,04,08,1, 11.8,1,1, -8.445, 10502.446, 284.184, 52773.245 23/01/08,14:10:46,05,08,1, 11.8,1,1, -8.445, 10502.458, 284.178, 52773.242 23/01/08,14:10:46,06,08,1, 11.8,1,1, -8.445, 10502.482, 284.188, 52773.253 23/01/08,14:10:46,07,08,1, 11.8,1,1, -8.445, 10502.460, 284.158, 52773.240 23/01/08,14:10:46,08,08,1, 11.8,1,1, -8.445, 10502.446, 284.196, 52773.229 23/01/08,14:10:46,09,08,1, 11.8,1,1, -8.445, 10502.447, 284.185, 52773.238 23/01/08,14:10:46,10,08,1, 11.8,1,1, -8.445, 10502.476, 284.188, 52773.287 23/01/08,14:10:46,11,08,1, 11.8,1,1, -8.445, 10502.470, 284.174, 52773.266 23/01/08,14:10:46,12,08,1, 11.8,1,1, -8.445, 10502.488, 284.188, 52773.300 23/01/08,14:10:46,13,08,1, 11.8,1,1, -8.445, 10502.471, 284.186, 52773.270 23/01/08,14:10:46,14,08,1, 11.8,1,1, -8.445, 10502.480, 284.185, 52773.253 23/01/08,14:10:46,15,08,1, 11.8,1,1, -8.445, 10502.479, 284.172, 52773.265 23/01/08,14:10:46,16,08,1, 11.8,1,1, -8.445, 10502.476, 284.181, 52773.268 23/01/08,14:10:46,17,08,1, 11.8,1,1, -8.445, 10502.494, 284.189, 52773.256 23/01/08,14:10:46,18,08,1, 11.8,1,1, -8.445, 10502.500, 284.171, 52773.260 23/01/08,14:10:46,19,08,1, 11.8,1,1, -8.445, 10502.467, 284.173, 52773.258 23/01/08,14:10:47,00,09,1, 11.9,1,1, -8.443, 10502.460, 284.173, 52773.258 23/01/08,14:10:47,01,09,1, 11.9,1,1, -8.443, 10502.480, 284.163, 52773.275 23/01/08,14:10:47,02,09,1, 11.9,1,1, -8.443, 10502.478, 284.160, 52773.259 23/01/08,14:10:47,03,09,1, 11.9,1,1, -8.443, 10502.466, 284.183, 52773.251 23/01/08,14:10:47,04,09,1, 11.9,1,1, -8.443, 10502.483, 284.176, 52773.279 23/01/08,14:10:47,05,09,1, 11.9,1,1, -8.443, 10502.486, 284.169, 52773.260 23/01/08,14:10:47,06,09,1, 11.9,1,1, -8.443, 10502.480, 284.135, 52773.252 23/01/08,14:10:47,07,09,1, 11.9,1,1, -8.443, 10502.485, 284.156, 52773.276 23/01/08,14:10:47,08,09,1, 11.9,1,1, -8.443, 10502.499, 284.168, 52773.282 23/01/08,14:10:47,09,09,1, 11.9,1,1, -8.443, 10502.466, 284.139, 52773.261 23/01/08,14:10:47,10,09,1, 11.9,1,1, -8.443, 10502.464, 284.159, 52773.306 23/01/08,14:10:47,11,09,1, 11.9,1,1, -8.443, 10502.477, 284.164, 52773.286 23/01/08,14:10:47,12,09,1, 11.9,1,1, -8.443, 10502.466, 284.182, 52773.286 23/01/08,14:10:47,13,09,1, 11.9,1,1, -8.443, 10502.490, 284.151, 52773.302 23/01/08,14:10:47,14,09,1, 11.9,1,1, -8.443, 10502.495, 284.162, 52773.295 23/01/08,14:10:47,15,09,1, 11.9,1,1, -8.443, 10502.474, 284.153, 52773.273 23/01/08,14:10:47,16,09,1, 11.9,1,1, -8.443, 10502.488, 284.165, 52773.063 23/01/08,14:10:47,17,09,1, 11.9,1,1, -8.443, 10502.471, 284.178, 52773.333 23/01/08,14:10:47,18,09,1, 11.9,1,1, -8.443, 10502.489, 284.153, 52773.342 23/01/08,14:10:47,19,09,1, 11.9,1,1, -8.443, 10502.433, 284.159, 52773.399 23/01/08,14:10:48,00,09,1, 11.8,1,1, -8.444, 10502.427, 284.159, 52773.399 23/01/08,14:10:48,01,09,1, 11.8,1,1, -8.444, 10502.484, 284.151, 52773.279 23/01/08,14:10:48,02,09,1, 11.8,1,1, -8.444, 10502.499, 284.144, 52773.307 23/01/08,14:10:48,03,09,1, 11.8,1,1, -8.444, 10502.481, 284.164, 52773.265 23/01/08,14:10:48,04,09,1, 11.8,1,1, -8.444, 10502.486, 284.145, 52773.287 23/01/08,14:10:48,05,09,1, 11.8,1,1, -8.444, 10502.473, 284.127, 52773.283 23/01/08,14:10:48,06,09,1, 11.8,1,1, -8.444, 10502.476, 284.123, 52773.216 23/01/08,14:10:48,07,09,1, 11.8,1,1, -8.444, 10502.460, 284.135, 52773.281 23/01/08,14:10:48,08,09,1, 11.8,1,1, -8.444, 10502.494, 284.168, 52773.281 23/01/08,14:10:48,09,09,1, 11.8,1,1, -8.444, 10502.491, 284.151, 52773.268 23/01/08,14:10:48,10,09,1, 11.8,1,1, -8.444, 10502.494, 284.168, 52773.270 23/01/08,14:10:48,11,09,1, 11.8,1,1, -8.444, 10502.495, 284.149, 52773.227 23/01/08,14:10:48,12,09,1, 11.8,1,1, -8.444, 10502.503, 284.134, 52773.288 23/01/08,14:10:48,13,09,1, 11.8,1,1, -8.444, 10502.488, 284.137, 52773.255 23/01/08,14:10:48,14,09,1, 11.8,1,1, -8.444, 10502.491, 284.104, 52773.270 23/01/08,14:10:48,15,09,1, 11.8,1,1, -8.444, 10502.505, 284.128, 52773.286 23/01/08,14:10:48,16,09,1, 11.8,1,1, -8.444, 10502.494, 284.137, 52773.267 23/01/08,14:10:48,17,09,1, 11.8,1,1, -8.444, 10502.479, 284.126, 52773.271 23/01/08,14:10:48,18,09,1, 11.8,1,1, -8.444, 10502.500, 284.139, 52773.281 23/01/08,14:10:48,19,09,1, 11.8,1,1, -8.444, 10502.481, 284.122, 52773.279 23/01/08,14:10:49,00,09,1, 11.9,1,1, -8.446, 10502.477, 284.122, 52773.279 23/01/08,14:10:49,01,09,1, 11.9,1,1, -8.446, 10502.475, 284.162, 52773.314 23/01/08,14:10:49,02,09,1, 11.9,1,1, -8.446, 10502.470, 284.108, 52773.268 23/01/08,14:10:49,03,09,1, 11.9,1,1, -8.446, 10502.477, 284.122, 52773.286 23/01/08,14:10:49,04,09,1, 11.9,1,1, -8.446, 10502.480, 284.137, 52773.249 23/01/08,14:10:49,05,09,1, 11.9,1,1, -8.446, 10502.495, 284.126, 52773.163 23/01/08,14:10:49,06,09,1, 11.9,1,1, -8.446, 10502.475, 284.120, 52773.324 23/01/08,14:10:49,07,09,1, 11.9,1,1, -8.446, 10502.507, 284.126, 52773.294 23/01/08,14:10:49,08,09,1, 11.9,1,1, -8.446, 10502.501, 284.128, 52773.318 23/01/08,14:10:49,09,09,1, 11.9,1,1, -8.446, 10502.523, 284.118, 52773.345 23/01/08,14:10:49,10,09,1, 11.9,1,1, -8.446, 10502.503, 284.133, 52773.294 23/01/08,14:10:49,11,09,1, 11.9,1,1, -8.446, 10502.498, 284.122, 52773.289 23/01/08,14:10:49,12,09,1, 11.9,1,1, -8.446, 10502.481, 284.119, 52773.309 23/01/08,14:10:49,13,09,1, 11.9,1,1, -8.446, 10502.501, 284.109, 52773.301 23/01/08,14:10:49,14,09,1, 11.9,1,1, -8.446, 10502.526, 284.127, 52773.342 23/01/08,14:10:49,15,09,1, 11.9,1,1, -8.446, 10502.500, 284.115, 52773.304 23/01/08,14:10:49,16,09,1, 11.9,1,1, -8.446, 10502.496, 284.100, 52773.307 23/01/08,14:10:49,17,09,1, 11.9,1,1, -8.446, 10502.517, 284.113, 52773.293 23/01/08,14:10:49,18,09,1, 11.9,1,1, -8.446, 10502.474, 284.103, 52773.334 23/01/08,14:10:49,19,09,1, 11.9,1,1, -8.446, 10502.515, 284.088, 52773.316 23/01/08,14:10:50,00,08,1, 11.9,1,1, -8.446, 10502.510, 284.088, 52773.316 23/01/08,14:10:50,01,08,1, 11.9,1,1, -8.446, 10502.518, 284.082, 52773.283 23/01/08,14:10:50,02,08,1, 11.9,1,1, -8.446, 10502.516, 284.097, 52773.275 23/01/08,14:10:50,03,08,1, 11.9,1,1, -8.446, 10502.511, 284.096, 52773.293 23/01/08,14:10:50,04,08,1, 11.9,1,1, -8.446, 10502.521, 284.074, 52773.308 23/01/08,14:10:50,05,08,1, 11.9,1,1, -8.446, 10502.515, 284.094, 52773.305 23/01/08,14:10:50,06,08,1, 11.9,1,1, -8.446, 10502.505, 284.103, 52773.293 23/01/08,14:10:50,07,08,1, 11.9,1,1, -8.446, 10502.496, 284.089, 52773.307 23/01/08,14:10:50,08,08,1, 11.9,1,1, -8.446, 10502.526, 284.095, 52773.300 23/01/08,14:10:50,09,08,1, 11.9,1,1, -8.446, 10502.517, 284.097, 52773.307 23/01/08,14:10:50,10,08,1, 11.9,1,1, -8.446, 10502.515, 284.104, 52773.300 23/01/08,14:10:50,11,08,1, 11.9,1,1, -8.446, 10502.537, 284.096, 52773.298 23/01/08,14:10:50,12,08,1, 11.9,1,1, -8.446, 10502.522, 284.088, 52773.287 23/01/08,14:10:50,13,08,1, 11.9,1,1, -8.446, 10502.514, 284.080, 52773.293 23/01/08,14:10:50,14,08,1, 11.9,1,1, -8.446, 10502.513, 284.064, 52773.306 23/01/08,14:10:50,15,08,1, 11.9,1,1, -8.446, 10502.519, 284.074, 52773.288 23/01/08,14:10:50,16,08,1, 11.9,1,1, -8.446, 10502.511, 284.042, 52773.313 23/01/08,14:10:50,17,08,1, 11.9,1,1, -8.446, 10502.536, 284.089, 52773.330 23/01/08,14:10:50,18,08,1, 11.9,1,1, -8.446, 10502.511, 284.063, 52773.293 23/01/08,14:10:50,19,08,1, 11.9,1,1, -8.446, 10502.511, 284.058, 52773.310 23/01/08,14:10:51,00,09,1, 11.8,1,1, -8.444, 10502.510, 284.058, 52773.310 23/01/08,14:10:51,01,09,1, 11.8,1,1, -8.444, 10502.517, 284.092, 52773.316 23/01/08,14:10:51,02,09,1, 11.8,1,1, -8.444, 10502.517, 284.051, 52773.298 23/01/08,14:10:51,03,09,1, 11.8,1,1, -8.444, 10502.517, 284.033, 52773.300 23/01/08,14:10:51,04,09,1, 11.8,1,1, -8.444, 10502.525, 284.058, 52773.340 23/01/08,14:10:51,05,09,1, 11.8,1,1, -8.444, 10502.524, 284.059, 52773.293 23/01/08,14:10:51,06,09,1, 11.8,1,1, -8.444, 10502.535, 284.065, 52773.329 23/01/08,14:10:51,07,09,1, 11.8,1,1, -8.444, 10502.504, 284.077, 52773.288 23/01/08,14:10:51,08,09,1, 11.8,1,1, -8.444, 10502.532, 284.048, 52773.285 23/01/08,14:10:51,09,09,1, 11.8,1,1, -8.444, 10502.519, 284.044, 52773.312 23/01/08,14:10:51,10,09,1, 11.8,1,1, -8.444, 10502.526, 284.059, 52773.307 23/01/08,14:10:51,11,09,1, 11.8,1,1, -8.444, 10502.526, 284.078, 52773.272 23/01/08,14:10:51,12,09,1, 11.8,1,1, -8.444, 10502.525, 284.055, 52773.285 23/01/08,14:10:51,13,09,1, 11.8,1,1, -8.444, 10502.531, 284.071, 52773.330 23/01/08,14:10:51,14,09,1, 11.8,1,1, -8.444, 10502.527, 284.082, 52773.325 23/01/08,14:10:51,15,09,1, 11.8,1,1, -8.444, 10502.498, 284.050, 52773.378 23/01/08,14:10:51,16,09,1, 11.8,1,1, -8.444, 10502.532, 284.066, 52773.377 23/01/08,14:10:51,17,09,1, 11.8,1,1, -8.444, 10502.562, 284.072, 52773.346 23/01/08,14:10:51,18,09,1, 11.8,1,1, -8.444, 10502.543, 284.047, 52773.325 23/01/08,14:10:51,19,09,1, 11.8,1,1, -8.444, 10502.536, 284.051, 52773.354 23/01/08,14:10:52,00,09,1, 11.8,1,1, -8.446, 10502.535, 284.051, 52773.354 23/01/08,14:10:52,01,09,1, 11.8,1,1, -8.446, 10502.515, 284.035, 52773.310 23/01/08,14:10:52,02,09,1, 11.8,1,1, -8.446, 10502.534, 284.050, 52773.341 23/01/08,14:10:52,03,09,1, 11.8,1,1, -8.446, 10502.542, 284.030, 52773.350 23/01/08,14:10:52,04,09,1, 11.8,1,1, -8.446, 10502.515, 284.037, 52773.381 23/01/08,14:10:52,05,09,1, 11.8,1,1, -8.446, 10502.526, 284.058, 52773.364 23/01/08,14:10:52,06,09,1, 11.8,1,1, -8.446, 10502.538, 284.034, 52773.353 23/01/08,14:10:52,07,09,1, 11.8,1,1, -8.446, 10502.530, 284.038, 52773.337 23/01/08,14:10:52,08,09,1, 11.8,1,1, -8.446, 10502.563, 284.020, 52773.357 23/01/08,14:10:52,09,09,1, 11.8,1,1, -8.446, 10502.536, 284.049, 52773.347 23/01/08,14:10:52,10,09,1, 11.8,1,1, -8.446, 10502.521, 284.033, 52773.356 23/01/08,14:10:52,11,09,1, 11.8,1,1, -8.446, 10502.544, 284.034, 52773.370 23/01/08,14:10:52,12,09,1, 11.8,1,1, -8.446, 10502.557, 284.029, 52773.396 23/01/08,14:10:52,13,09,1, 11.8,1,1, -8.446, 10502.528, 284.039, 52773.384 23/01/08,14:10:52,14,09,1, 11.8,1,1, -8.446, 10502.553, 284.014, 52773.397 23/01/08,14:10:52,15,09,1, 11.8,1,1, -8.446, 10502.552, 284.036, 52773.413 23/01/08,14:10:52,16,09,1, 11.8,1,1, -8.446, 10502.565, 284.037, 52773.380 23/01/08,14:10:52,17,09,1, 11.8,1,1, -8.446, 10502.569, 284.023, 52773.380 23/01/08,14:10:52,18,09,1, 11.8,1,1, -8.446, 10502.561, 284.037, 52773.350 23/01/08,14:10:52,19,09,1, 11.8,1,1, -8.446, 10502.565, 284.039, 52773.608 23/01/08,14:10:53,00,08,1, 11.9,1,1, -8.445, 10502.560, 284.039, 52773.608 23/01/08,14:10:53,01,08,1, 11.9,1,1, -8.445, 10502.558, 284.031, 52773.361 23/01/08,14:10:53,02,08,1, 11.9,1,1, -8.445, 10502.588, 284.037, 52773.378 23/01/08,14:10:53,03,08,1, 11.9,1,1, -8.445, 10502.584, 284.053, 52773.435 23/01/08,14:10:53,04,08,1, 11.9,1,1, -8.445, 10502.523, 284.046, 52773.431 23/01/08,14:10:53,05,08,1, 11.9,1,1, -8.445, 10502.563, 284.057, 52773.452 23/01/08,14:10:53,06,08,1, 11.9,1,1, -8.445, 10502.569, 284.029, 52773.443 23/01/08,14:10:53,07,08,1, 11.9,1,1, -8.445, 10502.574, 284.061, 52773.439 23/01/08,14:10:53,08,08,1, 11.9,1,1, -8.445, 10502.570, 284.036, 52773.405 23/01/08,14:10:53,09,08,1, 11.9,1,1, -8.445, 10502.573, 284.051, 52773.438 23/01/08,14:10:53,10,08,1, 11.9,1,1, -8.445, 10502.569, 284.033, 52773.361 23/01/08,14:10:53,11,08,1, 11.9,1,1, -8.445, 10502.559, 284.044, 52773.332 23/01/08,14:10:53,12,08,1, 11.9,1,1, -8.445, 10502.569, 284.057, 52773.408 23/01/08,14:10:53,13,08,1, 11.9,1,1, -8.445, 10502.566, 284.048, 52773.391 23/01/08,14:10:53,14,08,1, 11.9,1,1, -8.445, 10502.566, 284.022, 52773.379 23/01/08,14:10:53,15,08,1, 11.9,1,1, -8.445, 10502.572, 284.017, 52773.364 23/01/08,14:10:53,16,08,1, 11.9,1,1, -8.445, 10502.581, 284.060, 52773.398 23/01/08,14:10:53,17,08,1, 11.9,1,1, -8.445, 10502.574, 284.020, 52773.390 23/01/08,14:10:53,18,08,1, 11.9,1,1, -8.445, 10502.566, 283.998, 52773.406 23/01/08,14:10:53,19,08,1, 11.9,1,1, -8.445, 10502.593, 284.013, 52773.412 23/01/08,14:10:54,00,09,1, 11.8,1,1, -8.444, 10502.585, 284.013, 52773.412 23/01/08,14:10:54,01,09,1, 11.8,1,1, -8.444, 10502.575, 283.996, 52773.373 23/01/08,14:10:54,02,09,1, 11.8,1,1, -8.444, 10502.581, 283.987, 52773.388 23/01/08,14:10:54,03,09,1, 11.8,1,1, -8.444, 10502.603, 284.023, 52773.393 23/01/08,14:10:54,04,09,1, 11.8,1,1, -8.444, 10502.567, 284.021, 52773.382 23/01/08,14:10:54,05,09,1, 11.8,1,1, -8.444, 10502.585, 284.007, 52773.409 23/01/08,14:10:54,06,09,1, 11.8,1,1, -8.444, 10502.557, 283.999, 52773.380 23/01/08,14:10:54,07,09,1, 11.8,1,1, -8.444, 10502.579, 284.011, 52773.416 23/01/08,14:10:54,08,09,1, 11.8,1,1, -8.444, 10502.590, 284.015, 52773.393 23/01/08,14:10:54,09,09,1, 11.8,1,1, -8.444, 10502.575, 284.023, 52773.404 23/01/08,14:10:54,10,09,1, 11.8,1,1, -8.444, 10502.590, 284.019, 52773.428 23/01/08,14:10:54,11,09,1, 11.8,1,1, -8.444, 10502.587, 283.996, 52773.440 23/01/08,14:10:54,12,09,1, 11.8,1,1, -8.444, 10502.589, 284.035, 52773.400 23/01/08,14:10:54,13,09,1, 11.8,1,1, -8.444, 10502.601, 284.020, 52773.384 23/01/08,14:10:54,14,09,1, 11.8,1,1, -8.444, 10502.596, 284.018, 52773.414 23/01/08,14:10:54,15,09,1, 11.8,1,1, -8.444, 10502.622, 284.023, 52773.431 23/01/08,14:10:54,16,09,1, 11.8,1,1, -8.444, 10502.609, 284.011, 52773.411 23/01/08,14:10:54,17,09,1, 11.8,1,1, -8.444, 10502.606, 283.976, 52773.425 23/01/08,14:10:54,18,09,1, 11.8,1,1, -8.444, 10502.603, 283.998, 52773.398 23/01/08,14:10:54,19,09,1, 11.8,1,1, -8.444, 10502.592, 283.988, 52773.420 23/01/08,14:10:55,00,08,1, 11.9,1,1, -8.445, 10502.585, 283.988, 52773.420 23/01/08,14:10:55,01,08,1, 11.9,1,1, -8.445, 10502.577, 283.990, 52773.430 23/01/08,14:10:55,02,08,1, 11.9,1,1, -8.445, 10502.597, 284.016, 52773.431 23/01/08,14:10:55,03,08,1, 11.9,1,1, -8.445, 10502.599, 283.989, 52773.394 23/01/08,14:10:55,04,08,1, 11.9,1,1, -8.445, 10502.586, 283.973, 52773.415 23/01/08,14:10:55,05,08,1, 11.9,1,1, -8.445, 10502.598, 284.010, 52773.418 23/01/08,14:10:55,06,08,1, 11.9,1,1, -8.445, 10502.631, 283.985, 52773.160 23/01/08,14:10:55,07,08,1, 11.9,1,1, -8.445, 10502.571, 283.978, 52773.401 23/01/08,14:10:55,08,08,1, 11.9,1,1, -8.445, 10502.589, 284.003, 52773.408 23/01/08,14:10:55,09,08,1, 11.9,1,1, -8.445, 10502.577, 283.983, 52773.391 23/01/08,14:10:55,10,08,1, 11.9,1,1, -8.445, 10502.601, 283.988, 52773.416 23/01/08,14:10:55,11,08,1, 11.9,1,1, -8.445, 10502.613, 283.996, 52773.395 23/01/08,14:10:55,12,08,1, 11.9,1,1, -8.445, 10502.562, 283.989, 52773.444 23/01/08,14:10:55,13,08,1, 11.9,1,1, -8.445, 10502.576, 283.977, 52773.397 23/01/08,14:10:55,14,08,1, 11.9,1,1, -8.445, 10502.597, 283.996, 52773.416 23/01/08,14:10:55,15,08,1, 11.9,1,1, -8.445, 10502.594, 283.993, 52773.384 23/01/08,14:10:55,16,08,1, 11.9,1,1, -8.445, 10502.592, 283.996, 52773.401 23/01/08,14:10:55,17,08,1, 11.9,1,1, -8.445, 10502.587, 283.991, 52773.406 23/01/08,14:10:55,18,08,1, 11.9,1,1, -8.445, 10502.588, 283.986, 52773.403 23/01/08,14:10:55,19,08,1, 11.9,1,1, -8.445, 10502.602, 283.993, 52773.414 23/01/08,14:10:56,00,08,1, 11.9,1,1, -8.442, 10502.594, 283.993, 52773.414 23/01/08,14:10:56,01,08,1, 11.9,1,1, -8.442, 10502.587, 283.991, 52773.414 23/01/08,14:10:56,02,08,1, 11.9,1,1, -8.442, 10502.611, 283.994, 52773.440 23/01/08,14:10:56,03,08,1, 11.9,1,1, -8.442, 10502.578, 284.003, 52773.431 23/01/08,14:10:56,04,08,1, 11.9,1,1, -8.442, 10502.609, 283.999, 52773.455 23/01/08,14:10:56,05,08,1, 11.9,1,1, -8.442, 10502.613, 283.960, 52773.454 23/01/08,14:10:56,06,08,1, 11.9,1,1, -8.442, 10502.583, 283.967, 52773.470 23/01/08,14:10:56,07,08,1, 11.9,1,1, -8.442, 10502.598, 283.965, 52773.439 23/01/08,14:10:56,08,08,1, 11.9,1,1, -8.442, 10502.607, 283.980, 52773.412 23/01/08,14:10:56,09,08,1, 11.9,1,1, -8.442, 10502.605, 283.960, 52773.419 23/01/08,14:10:56,10,08,1, 11.9,1,1, -8.442, 10502.600, 283.963, 52773.458 23/01/08,14:10:56,11,08,1, 11.9,1,1, -8.442, 10502.606, 283.982, 52773.454 23/01/08,14:10:56,12,08,1, 11.9,1,1, -8.442, 10502.628, 283.975, 52773.473 23/01/08,14:10:56,13,08,1, 11.9,1,1, -8.442, 10502.587, 283.970, 52773.442 23/01/08,14:10:56,14,08,1, 11.9,1,1, -8.442, 10502.578, 283.958, 52773.434 23/01/08,14:10:56,15,08,1, 11.9,1,1, -8.442, 10502.642, 283.966, 52773.622 23/01/08,14:10:56,16,08,1, 11.9,1,1, -8.442, 10502.622, 283.968, 52773.362 23/01/08,14:10:56,17,08,1, 11.9,1,1, -8.442, 10502.606, 283.968, 52773.418 23/01/08,14:10:56,18,08,1, 11.9,1,1, -8.442, 10502.615, 283.971, 52773.431 23/01/08,14:10:56,19,08,1, 11.9,1,1, -8.442, 10502.639, 283.988, 52773.444 23/01/08,14:10:57,00,08,1, 11.7,1,1, -8.442, 10502.635, 283.988, 52773.444 23/01/08,14:10:57,01,08,1, 11.7,1,1, -8.442, 10502.604, 283.956, 52773.506 23/01/08,14:10:57,02,08,1, 11.7,1,1, -8.442, 10502.612, 283.986, 52773.669 23/01/08,14:10:57,03,08,1, 11.7,1,1, -8.442, 10502.635, 283.991, 52773.669 23/01/08,14:10:57,04,08,1, 11.7,1,1, -8.442, 10502.638, 283.973, 52773.667 23/01/08,14:10:57,05,08,1, 11.7,1,1, -8.442, 10502.605, 283.992, 52773.691 23/01/08,14:10:57,06,08,1, 11.7,1,1, -8.442, 10502.615, 284.006, 52773.704 23/01/08,14:10:57,07,08,1, 11.7,1,1, -8.442, 10502.618, 283.980, 52773.698 23/01/08,14:10:57,08,08,1, 11.7,1,1, -8.442, 10502.606, 284.000, 52773.724 23/01/08,14:10:57,09,08,1, 11.7,1,1, -8.442, 10502.606, 284.009, 52773.691 23/01/08,14:10:57,10,08,1, 11.7,1,1, -8.442, 10502.623, 283.989, 52773.689 23/01/08,14:10:57,11,08,1, 11.7,1,1, -8.442, 10502.608, 283.980, 52773.710 23/01/08,14:10:57,12,08,1, 11.7,1,1, -8.442, 10502.628, 283.962, 52773.744 23/01/08,14:10:57,13,08,1, 11.7,1,1, -8.442, 10502.616, 283.985, 52773.697 23/01/08,14:10:57,14,08,1, 11.7,1,1, -8.442, 10502.611, 283.989, 52773.691 23/01/08,14:10:57,15,08,1, 11.7,1,1, -8.442, 10502.633, 283.993, 52773.715 23/01/08,14:10:57,16,08,1, 11.7,1,1, -8.442, 10502.637, 283.993, 52773.684 23/01/08,14:10:57,17,08,1, 11.7,1,1, -8.442, 10502.628, 283.976, 52773.706 23/01/08,14:10:57,18,08,1, 11.7,1,1, -8.442, 10502.608, 283.984, 52773.691 23/01/08,14:10:57,19,08,1, 11.7,1,1, -8.442, 10502.609, 283.989, 52773.681 23/01/08,14:10:58,00,08,1, 11.9,1,1, -8.442, 10502.602, 283.989, 52773.681 23/01/08,14:10:58,01,08,1, 11.9,1,1, -8.442, 10502.609, 283.989, 52773.678 23/01/08,14:10:58,02,08,1, 11.9,1,1, -8.442, 10502.611, 283.984, 52773.697 23/01/08,14:10:58,03,08,1, 11.9,1,1, -8.442, 10502.615, 283.979, 52773.707 23/01/08,14:10:58,04,08,1, 11.9,1,1, -8.442, 10502.618, 283.987, 52773.679 23/01/08,14:10:58,05,08,1, 11.9,1,1, -8.442, 10502.628, 283.978, 52773.730 23/01/08,14:10:58,06,08,1, 11.9,1,1, -8.442, 10502.642, 284.004, 52773.712 23/01/08,14:10:58,07,08,1, 11.9,1,1, -8.442, 10502.602, 283.983, 52773.481 23/01/08,14:10:58,08,08,1, 11.9,1,1, -8.442, 10502.578, 283.981, 52773.763 23/01/08,14:10:58,09,08,1, 11.9,1,1, -8.442, 10502.586, 283.972, 52773.775 23/01/08,14:10:58,10,08,1, 11.9,1,1, -8.442, 10502.596, 283.964, 52773.739 23/01/08,14:10:58,11,08,1, 11.9,1,1, -8.442, 10502.622, 283.976, 52773.736 23/01/08,14:10:58,12,08,1, 11.9,1,1, -8.442, 10502.638, 283.956, 52773.726 23/01/08,14:10:58,13,08,1, 11.9,1,1, -8.442, 10502.595, 283.983, 52773.726 23/01/08,14:10:58,14,08,1, 11.9,1,1, -8.442, 10502.607, 283.970, 52773.720 23/01/08,14:10:58,15,08,1, 11.9,1,1, -8.442, 10502.610, 283.975, 52773.719 23/01/08,14:10:58,16,08,1, 11.9,1,1, -8.442, 10502.595, 283.996, 52773.701 23/01/08,14:10:58,17,08,1, 11.9,1,1, -8.442, 10502.595, 283.982, 52773.732 23/01/08,14:10:58,18,08,1, 11.9,1,1, -8.442, 10502.604, 283.975, 52773.686 23/01/08,14:10:58,19,08,1, 11.9,1,1, -8.442, 10502.598, 283.964, 52773.715 23/01/08,14:10:59,00,08,1, 11.9,1,1, -8.443, 10502.594, 283.964, 52773.715 23/01/08,14:10:59,01,08,1, 11.9,1,1, -8.443, 10502.615, 283.951, 52773.789 23/01/08,14:10:59,02,08,1, 11.9,1,1, -8.443, 10502.609, 283.940, 52773.719 23/01/08,14:10:59,03,08,1, 11.9,1,1, -8.443, 10502.631, 283.953, 52773.682 23/01/08,14:10:59,04,08,1, 11.9,1,1, -8.443, 10502.613, 283.963, 52773.701 23/01/08,14:10:59,05,08,1, 11.9,1,1, -8.443, 10502.602, 283.983, 52773.729 23/01/08,14:10:59,06,08,1, 11.9,1,1, -8.443, 10502.611, 283.984, 52773.739 23/01/08,14:10:59,07,08,1, 11.9,1,1, -8.443, 10502.601, 283.958, 52773.724 23/01/08,14:10:59,08,08,1, 11.9,1,1, -8.443, 10502.594, 283.962, 52773.711 23/01/08,14:10:59,09,08,1, 11.9,1,1, -8.443, 10502.589, 283.981, 52773.860 23/01/08,14:10:59,10,08,1, 11.9,1,1, -8.443, 10502.611, 283.982, 52773.676 23/01/08,14:10:59,11,08,1, 11.9,1,1, -8.443, 10502.584, 283.964, 52773.699 23/01/08,14:10:59,12,08,1, 11.9,1,1, -8.443, 10502.617, 283.950, 52773.723 23/01/08,14:10:59,13,08,1, 11.9,1,1, -8.443, 10502.634, 283.955, 52773.738 23/01/08,14:10:59,14,08,1, 11.9,1,1, -8.443, 10502.609, 283.972, 52773.696 23/01/08,14:10:59,15,08,1, 11.9,1,1, -8.443, 10502.577, 283.962, 52773.738 23/01/08,14:10:59,16,08,1, 11.9,1,1, -8.443, 10502.623, 283.947, 52773.721 23/01/08,14:10:59,17,08,1, 11.9,1,1, -8.443, 10502.614, 283.943, 52773.746 23/01/08,14:10:59,18,08,1, 11.9,1,1, -8.443, 10502.611, 283.957, 52773.727 23/01/08,14:10:59,19,08,1, 11.9,1,1, -8.443, 10502.605, 283.966, 52773.731 23/01/08,14:11:00,00,08,1, 11.9,1,1, -8.442, 10502.602, 283.966, 52773.731 23/01/08,14:11:00,01,08,1, 11.9,1,1, -8.442, 10502.599, 283.934, 52773.731 23/01/08,14:11:00,02,08,1, 11.9,1,1, -8.442, 10502.596, 283.909, 52773.529 23/01/08,14:11:00,03,08,1, 11.9,1,1, -8.442, 10502.587, 283.885, 52773.539 23/01/08,14:11:00,04,08,1, 11.9,1,1, -8.442, 10502.589, 283.885, 52773.529 23/01/08,14:11:00,05,08,1, 11.9,1,1, -8.442, 10502.584, 283.887, 52773.530 23/01/08,14:11:00,06,08,1, 11.9,1,1, -8.442, 10502.593, 283.896, 52773.499 23/01/08,14:11:00,07,08,1, 11.9,1,1, -8.442, 10502.550, 283.919, 52773.682 23/01/08,14:11:00,08,08,1, 11.9,1,1, -8.442, 10502.584, 283.919, 52773.548 23/01/08,14:11:00,09,08,1, 11.9,1,1, -8.442, 10502.591, 283.916, 52773.539 23/01/08,14:11:00,10,08,1, 11.9,1,1, -8.442, 10502.587, 283.904, 52773.546 23/01/08,14:11:00,11,08,1, 11.9,1,1, -8.442, 10502.582, 283.890, 52773.498 23/01/08,14:11:00,12,08,1, 11.9,1,1, -8.442, 10502.607, 283.902, 52773.540 23/01/08,14:11:00,13,08,1, 11.9,1,1, -8.442, 10502.622, 283.899, 52773.533 23/01/08,14:11:00,14,08,1, 11.9,1,1, -8.442, 10502.592, 283.873, 52773.525 23/01/08,14:11:00,15,08,1, 11.9,1,1, -8.442, 10502.606, 283.868, 52773.522 23/01/08,14:11:00,16,08,1, 11.9,1,1, -8.442, 10502.598, 283.888, 52773.537 23/01/08,14:11:00,17,08,1, 11.9,1,1, -8.442, 10502.581, 283.888, 52773.546 23/01/08,14:11:00,18,08,1, 11.9,1,1, -8.442, 10502.584, 283.877, 52773.523 23/01/08,14:11:00,19,08,1, 11.9,1,1, -8.442, 10502.607, 283.884, 52773.547 23/01/08,14:11:01,00,08,1, 11.8,1,1, -8.442, 10502.602, 283.884, 52773.547 23/01/08,14:11:01,01,08,1, 11.8,1,1, -8.442, 10502.597, 283.907, 52773.530 23/01/08,14:11:01,02,08,1, 11.8,1,1, -8.442, 10502.577, 283.906, 52773.544 23/01/08,14:11:01,03,08,1, 11.8,1,1, -8.442, 10502.596, 283.872, 52773.515 23/01/08,14:11:01,04,08,1, 11.8,1,1, -8.442, 10502.592, 283.897, 52773.542 23/01/08,14:11:01,05,08,1, 11.8,1,1, -8.442, 10502.575, 283.879, 52773.567 23/01/08,14:11:01,06,08,1, 11.8,1,1, -8.442, 10502.593, 283.889, 52773.532 23/01/08,14:11:01,07,08,1, 11.8,1,1, -8.442, 10502.597, 283.878, 52773.530 23/01/08,14:11:01,08,08,1, 11.8,1,1, -8.442, 10502.585, 283.901, 52773.530 23/01/08,14:11:01,09,08,1, 11.8,1,1, -8.442, 10502.592, 283.896, 52773.552 23/01/08,14:11:01,10,08,1, 11.8,1,1, -8.442, 10502.581, 283.893, 52773.572 23/01/08,14:11:01,11,08,1, 11.8,1,1, -8.442, 10502.589, 283.905, 52773.507 23/01/08,14:11:01,12,08,1, 11.8,1,1, -8.442, 10502.602, 283.883, 52773.581 23/01/08,14:11:01,13,08,1, 11.8,1,1, -8.442, 10502.600, 283.879, 52773.560 23/01/08,14:11:01,14,08,1, 11.8,1,1, -8.442, 10502.578, 283.889, 52773.572 23/01/08,14:11:01,15,08,1, 11.8,1,1, -8.442, 10502.567, 283.887, 52773.512 23/01/08,14:11:01,16,08,1, 11.8,1,1, -8.442, 10502.603, 283.888, 52773.566 23/01/08,14:11:01,17,08,1, 11.8,1,1, -8.442, 10502.585, 283.892, 52773.577 23/01/08,14:11:01,18,08,1, 11.8,1,1, -8.442, 10502.578, 283.905, 52773.711 23/01/08,14:11:01,19,08,1, 11.8,1,1, -8.442, 10502.611, 283.884, 52773.587 23/01/08,14:11:02,00,08,1, 11.9,1,1, -8.444, 10502.610, 283.884, 52773.587 23/01/08,14:11:02,01,08,1, 11.9,1,1, -8.444, 10502.603, 283.888, 52773.538 23/01/08,14:11:02,02,08,1, 11.9,1,1, -8.444, 10502.578, 283.891, 52773.544 23/01/08,14:11:02,03,08,1, 11.9,1,1, -8.444, 10502.586, 283.868, 52773.552 23/01/08,14:11:02,04,08,1, 11.9,1,1, -8.444, 10502.582, 283.881, 52773.522 23/01/08,14:11:02,05,08,1, 11.9,1,1, -8.444, 10502.598, 283.880, 52773.558 23/01/08,14:11:02,06,08,1, 11.9,1,1, -8.444, 10502.573, 283.873, 52773.482 23/01/08,14:11:02,07,08,1, 11.9,1,1, -8.444, 10502.579, 283.900, 52773.518 23/01/08,14:11:02,08,08,1, 11.9,1,1, -8.444, 10502.574, 283.890, 52773.545 23/01/08,14:11:02,09,08,1, 11.9,1,1, -8.444, 10502.582, 283.885, 52773.530 23/01/08,14:11:02,10,08,1, 11.9,1,1, -8.444, 10502.554, 283.874, 52773.547 23/01/08,14:11:02,11,08,1, 11.9,1,1, -8.444, 10502.587, 283.860, 52773.537 23/01/08,14:11:02,12,08,1, 11.9,1,1, -8.444, 10502.607, 283.865, 52773.551 23/01/08,14:11:02,13,08,1, 11.9,1,1, -8.444, 10502.564, 283.857, 52773.389 23/01/08,14:11:02,14,08,1, 11.9,1,1, -8.444, 10502.577, 283.874, 52773.599 23/01/08,14:11:02,15,08,1, 11.9,1,1, -8.444, 10502.589, 283.885, 52773.626 23/01/08,14:11:02,16,08,1, 11.9,1,1, -8.444, 10502.596, 283.884, 52773.595 23/01/08,14:11:02,17,08,1, 11.9,1,1, -8.444, 10502.579, 283.879, 52773.529 23/01/08,14:11:02,18,08,1, 11.9,1,1, -8.444, 10502.591, 283.891, 52773.660 23/01/08,14:11:02,19,08,1, 11.9,1,1, -8.444, 10502.561, 283.900, 52773.557 23/01/08,14:11:03,00,08,1, 11.8,1,1, -8.445, 10502.560, 283.900, 52773.557 23/01/08,14:11:03,01,08,1, 11.8,1,1, -8.445, 10502.596, 283.833, 52773.565 23/01/08,14:11:03,02,08,1, 11.8,1,1, -8.445, 10502.554, 283.862, 52773.570 23/01/08,14:11:03,03,08,1, 11.8,1,1, -8.445, 10502.581, 283.861, 52773.558 23/01/08,14:11:03,04,08,1, 11.8,1,1, -8.445, 10502.593, 283.858, 52773.532 23/01/08,14:11:03,05,08,1, 11.8,1,1, -8.445, 10502.590, 283.855, 52773.585 23/01/08,14:11:03,06,08,1, 11.8,1,1, -8.445, 10502.577, 283.871, 52773.545 23/01/08,14:11:03,07,08,1, 11.8,1,1, -8.445, 10502.558, 283.849, 52773.565 23/01/08,14:11:03,08,08,1, 11.8,1,1, -8.445, 10502.571, 283.871, 52773.551 23/01/08,14:11:03,09,08,1, 11.8,1,1, -8.445, 10502.583, 283.886, 52773.562 23/01/08,14:11:03,10,08,1, 11.8,1,1, -8.445, 10502.572, 283.860, 52773.542 23/01/08,14:11:03,11,08,1, 11.8,1,1, -8.445, 10502.575, 283.841, 52773.518 23/01/08,14:11:03,12,08,1, 11.8,1,1, -8.445, 10502.578, 283.867, 52773.589 23/01/08,14:11:03,13,08,1, 11.8,1,1, -8.445, 10502.553, 283.860, 52773.562 23/01/08,14:11:03,14,08,1, 11.8,1,1, -8.445, 10502.611, 283.832, 52773.572 23/01/08,14:11:03,15,08,1, 11.8,1,1, -8.445, 10502.545, 283.845, 52773.568 23/01/08,14:11:03,16,08,1, 11.8,1,1, -8.445, 10502.582, 283.862, 52773.579 23/01/08,14:11:03,17,08,1, 11.8,1,1, -8.445, 10502.568, 283.836, 52773.575 23/01/08,14:11:03,18,08,1, 11.8,1,1, -8.445, 10502.551, 283.836, 52773.558 23/01/08,14:11:03,19,08,1, 11.8,1,1, -8.445, 10502.574, 283.846, 52773.565 23/01/08,14:11:04,00,08,1, 11.8,1,1, -8.443, 10502.568, 283.846, 52773.565 23/01/08,14:11:04,01,08,1, 11.8,1,1, -8.443, 10502.573, 283.825, 52773.572 23/01/08,14:11:04,02,08,1, 11.8,1,1, -8.443, 10502.564, 283.848, 52773.551 23/01/08,14:11:04,03,08,1, 11.8,1,1, -8.443, 10502.557, 283.831, 52773.579 23/01/08,14:11:04,04,08,1, 11.8,1,1, -8.443, 10502.562, 283.833, 52773.563 23/01/08,14:11:04,05,08,1, 11.8,1,1, -8.443, 10502.561, 283.835, 52773.597 23/01/08,14:11:04,06,08,1, 11.8,1,1, -8.443, 10502.553, 283.840, 52773.524 23/01/08,14:11:04,07,08,1, 11.8,1,1, -8.443, 10502.545, 283.825, 52773.580 23/01/08,14:11:04,08,08,1, 11.8,1,1, -8.443, 10502.551, 283.823, 52773.591 23/01/08,14:11:04,09,08,1, 11.8,1,1, -8.443, 10502.550, 283.851, 52773.594 23/01/08,14:11:04,10,08,1, 11.8,1,1, -8.443, 10502.549, 283.844, 52773.601 23/01/08,14:11:04,11,08,1, 11.8,1,1, -8.443, 10502.537, 283.829, 52773.612 23/01/08,14:11:04,12,08,1, 11.8,1,1, -8.443, 10502.577, 283.834, 52773.595 23/01/08,14:11:04,13,08,1, 11.8,1,1, -8.443, 10502.548, 283.818, 52773.598 23/01/08,14:11:04,14,08,1, 11.8,1,1, -8.443, 10502.556, 283.828, 52773.596 23/01/08,14:11:04,15,08,1, 11.8,1,1, -8.443, 10502.540, 283.835, 52773.615 23/01/08,14:11:04,16,08,1, 11.8,1,1, -8.443, 10502.548, 283.831, 52773.603 23/01/08,14:11:04,17,08,1, 11.8,1,1, -8.443, 10502.523, 283.835, 52773.602 23/01/08,14:11:04,18,08,1, 11.8,1,1, -8.443, 10502.532, 283.851, 52773.617 23/01/08,14:11:04,19,08,1, 11.8,1,1, -8.443, 10502.540, 283.826, 52773.602 23/01/08,14:11:05,00,08,1, 11.9,1,1, -8.443, 10502.535, 283.826, 52773.602 23/01/08,14:11:05,01,08,1, 11.9,1,1, -8.443, 10502.527, 283.824, 52773.544 23/01/08,14:11:05,02,08,1, 11.9,1,1, -8.443, 10502.504, 283.824, 52773.587 23/01/08,14:11:05,03,08,1, 11.9,1,1, -8.443, 10502.523, 283.822, 52773.553 23/01/08,14:11:05,04,08,1, 11.9,1,1, -8.443, 10502.519, 283.813, 52773.549 23/01/08,14:11:05,05,08,1, 11.9,1,1, -8.443, 10502.509, 283.833, 52773.600 23/01/08,14:11:05,06,08,1, 11.9,1,1, -8.443, 10502.524, 283.793, 52773.576 23/01/08,14:11:05,07,08,1, 11.9,1,1, -8.443, 10502.520, 283.823, 52773.587 23/01/08,14:11:05,08,08,1, 11.9,1,1, -8.443, 10502.525, 283.802, 52773.612 23/01/08,14:11:05,09,08,1, 11.9,1,1, -8.443, 10502.524, 283.823, 52773.595 23/01/08,14:11:05,10,08,1, 11.9,1,1, -8.443, 10502.545, 283.799, 52773.609 23/01/08,14:11:05,11,08,1, 11.9,1,1, -8.443, 10502.529, 283.806, 52773.548 23/01/08,14:11:05,12,08,1, 11.9,1,1, -8.443, 10502.546, 283.809, 52773.581 23/01/08,14:11:05,13,08,1, 11.9,1,1, -8.443, 10502.519, 283.804, 52773.578 23/01/08,14:11:05,14,08,1, 11.9,1,1, -8.443, 10502.510, 283.808, 52773.567 23/01/08,14:11:05,15,08,1, 11.9,1,1, -8.443, 10502.507, 283.814, 52773.584 23/01/08,14:11:05,16,08,1, 11.9,1,1, -8.443, 10502.497, 283.782, 52773.621 23/01/08,14:11:05,17,08,1, 11.9,1,1, -8.443, 10502.480, 283.800, 52773.596 23/01/08,14:11:05,18,08,1, 11.9,1,1, -8.443, 10502.522, 283.807, 52773.625 23/01/08,14:11:05,19,08,1, 11.9,1,1, -8.443, 10502.479, 283.806, 52773.592 23/01/08,14:11:06,00,08,1, 11.8,1,1, -8.442, 10502.477, 283.806, 52773.592 23/01/08,14:11:06,01,08,1, 11.8,1,1, -8.442, 10502.486, 283.798, 52773.571 23/01/08,14:11:06,02,08,1, 11.8,1,1, -8.442, 10502.496, 283.818, 52773.603 23/01/08,14:11:06,03,08,1, 11.8,1,1, -8.442, 10502.481, 283.778, 52773.614 23/01/08,14:11:06,04,08,1, 11.8,1,1, -8.442, 10502.519, 283.791, 52773.618 23/01/08,14:11:06,05,08,1, 11.8,1,1, -8.442, 10502.462, 283.797, 52773.602 23/01/08,14:11:06,06,08,1, 11.8,1,1, -8.442, 10502.477, 283.790, 52773.574 23/01/08,14:11:06,07,08,1, 11.8,1,1, -8.442, 10502.479, 283.777, 52773.582 23/01/08,14:11:06,08,08,1, 11.8,1,1, -8.442, 10502.485, 283.794, 52773.604 23/01/08,14:11:06,09,08,1, 11.8,1,1, -8.442, 10502.501, 283.789, 52773.587 23/01/08,14:11:06,10,08,1, 11.8,1,1, -8.442, 10502.497, 283.771, 52773.577 23/01/08,14:11:06,11,08,1, 11.8,1,1, -8.442, 10502.475, 283.791, 52773.622 23/01/08,14:11:06,12,08,1, 11.8,1,1, -8.442, 10502.481, 283.785, 52773.576 23/01/08,14:11:06,13,08,1, 11.8,1,1, -8.442, 10502.494, 283.800, 52773.593 23/01/08,14:11:06,14,08,1, 11.8,1,1, -8.442, 10502.495, 283.782, 52773.591 23/01/08,14:11:06,15,08,1, 11.8,1,1, -8.442, 10502.497, 283.757, 52773.595 23/01/08,14:11:06,16,08,1, 11.8,1,1, -8.442, 10502.491, 283.776, 52773.589 23/01/08,14:11:06,17,08,1, 11.8,1,1, -8.442, 10502.475, 283.762, 52773.552 23/01/08,14:11:06,18,08,1, 11.8,1,1, -8.442, 10502.515, 283.759, 52773.591 23/01/08,14:11:06,19,08,1, 11.8,1,1, -8.442, 10502.482, 283.769, 52773.590 23/01/08,14:11:07,00,08,1, 11.8,1,1, -8.444, 10502.477, 283.769, 52773.590 23/01/08,14:11:07,01,08,1, 11.8,1,1, -8.444, 10502.482, 283.760, 52773.612 23/01/08,14:11:07,02,08,1, 11.8,1,1, -8.444, 10502.471, 283.770, 52773.624 23/01/08,14:11:07,03,08,1, 11.8,1,1, -8.444, 10502.471, 283.757, 52773.605 23/01/08,14:11:07,04,08,1, 11.8,1,1, -8.444, 10502.482, 283.751, 52773.567 23/01/08,14:11:07,05,08,1, 11.8,1,1, -8.444, 10502.482, 283.762, 52773.620 23/01/08,14:11:07,06,08,1, 11.8,1,1, -8.444, 10502.473, 283.757, 52773.601 23/01/08,14:11:07,07,08,1, 11.8,1,1, -8.444, 10502.466, 283.735, 52773.597 23/01/08,14:11:07,08,08,1, 11.8,1,1, -8.444, 10502.487, 283.700, 52773.568 23/01/08,14:11:07,09,08,1, 11.8,1,1, -8.444, 10502.477, 283.735, 52773.607 23/01/08,14:11:07,10,08,1, 11.8,1,1, -8.444, 10502.462, 283.755, 52773.592 23/01/08,14:11:07,11,08,1, 11.8,1,1, -8.444, 10502.451, 283.753, 52773.584 23/01/08,14:11:07,12,08,1, 11.8,1,1, -8.444, 10502.468, 283.745, 52773.612 23/01/08,14:11:07,13,08,1, 11.8,1,1, -8.444, 10502.462, 283.749, 52773.584 23/01/08,14:11:07,14,08,1, 11.8,1,1, -8.444, 10502.460, 283.733, 52773.618 23/01/08,14:11:07,15,08,1, 11.8,1,1, -8.444, 10502.487, 283.744, 52773.592 23/01/08,14:11:07,16,08,1, 11.8,1,1, -8.444, 10502.490, 283.735, 52773.625 23/01/08,14:11:07,17,08,1, 11.8,1,1, -8.444, 10502.458, 283.733, 52773.614 23/01/08,14:11:07,18,08,1, 11.8,1,1, -8.444, 10502.466, 283.720, 52773.604 23/01/08,14:11:07,19,08,1, 11.8,1,1, -8.444, 10502.439, 283.732, 52773.634 23/01/08,14:11:08,00,08,1, 11.8,1,1, -8.438, 10502.435, 283.732, 52773.634 23/01/08,14:11:08,01,08,1, 11.8,1,1, -8.438, 10502.461, 283.722, 52773.637 23/01/08,14:11:08,02,08,1, 11.8,1,1, -8.438, 10502.437, 283.747, 52773.644 23/01/08,14:11:08,03,08,1, 11.8,1,1, -8.438, 10502.420, 283.740, 52773.627 23/01/08,14:11:08,04,08,1, 11.8,1,1, -8.438, 10502.422, 283.706, 52773.623 23/01/08,14:11:08,05,08,1, 11.8,1,1, -8.438, 10502.433, 283.735, 52773.626 23/01/08,14:11:08,06,08,1, 11.8,1,1, -8.438, 10502.444, 283.728, 52773.620 23/01/08,14:11:08,07,08,1, 11.8,1,1, -8.438, 10502.438, 283.718, 52773.642 23/01/08,14:11:08,08,08,1, 11.8,1,1, -8.438, 10502.433, 283.729, 52773.646 23/01/08,14:11:08,09,08,1, 11.8,1,1, -8.438, 10502.431, 283.706, 52773.630 23/01/08,14:11:08,10,08,1, 11.8,1,1, -8.438, 10502.437, 283.716, 52773.632 23/01/08,14:11:08,11,08,1, 11.8,1,1, -8.438, 10502.425, 283.704, 52773.632 23/01/08,14:11:08,12,08,1, 11.8,1,1, -8.438, 10502.440, 283.718, 52773.650 23/01/08,14:11:08,13,08,1, 11.8,1,1, -8.438, 10502.435, 283.737, 52773.623 23/01/08,14:11:08,14,08,1, 11.8,1,1, -8.438, 10502.439, 283.724, 52773.629 23/01/08,14:11:08,15,08,1, 11.8,1,1, -8.438, 10502.427, 283.715, 52773.630 23/01/08,14:11:08,16,08,1, 11.8,1,1, -8.438, 10502.434, 283.710, 52773.676 23/01/08,14:11:08,17,08,1, 11.8,1,1, -8.438, 10502.409, 283.706, 52773.646 23/01/08,14:11:08,18,08,1, 11.8,1,1, -8.438, 10502.431, 283.710, 52773.668 23/01/08,14:11:08,19,08,1, 11.8,1,1, -8.438, 10502.420, 283.714, 52773.679 23/01/08,14:11:09,00,08,1, 11.9,1,1, -8.441, 10502.418, 283.714, 52773.679 23/01/08,14:11:09,01,08,1, 11.9,1,1, -8.441, 10502.445, 283.678, 52773.673 23/01/08,14:11:09,02,08,1, 11.9,1,1, -8.441, 10502.428, 283.686, 52773.648 23/01/08,14:11:09,03,08,1, 11.9,1,1, -8.441, 10502.434, 283.691, 52773.643 23/01/08,14:11:09,04,08,1, 11.9,1,1, -8.441, 10502.422, 283.695, 52773.679 23/01/08,14:11:09,05,08,1, 11.9,1,1, -8.441, 10502.419, 283.687, 52773.648 23/01/08,14:11:09,06,08,1, 11.9,1,1, -8.441, 10502.399, 283.688, 52773.646 23/01/08,14:11:09,07,08,1, 11.9,1,1, -8.441, 10502.415, 283.684, 52773.652 23/01/08,14:11:09,08,08,1, 11.9,1,1, -8.441, 10502.420, 283.705, 52773.629 23/01/08,14:11:09,09,08,1, 11.9,1,1, -8.441, 10502.424, 283.692, 52773.636 23/01/08,14:11:09,10,08,1, 11.9,1,1, -8.441, 10502.418, 283.691, 52773.626 23/01/08,14:11:09,11,08,1, 11.9,1,1, -8.441, 10502.415, 283.685, 52773.606 23/01/08,14:11:09,12,08,1, 11.9,1,1, -8.441, 10502.426, 283.672, 52773.627 23/01/08,14:11:09,13,08,1, 11.9,1,1, -8.441, 10502.412, 283.680, 52773.627 23/01/08,14:11:09,14,08,1, 11.9,1,1, -8.441, 10502.430, 283.676, 52773.634 23/01/08,14:11:09,15,08,1, 11.9,1,1, -8.441, 10502.415, 283.674, 52773.653 23/01/08,14:11:09,16,08,1, 11.9,1,1, -8.441, 10502.432, 283.684, 52773.647 23/01/08,14:11:09,17,08,1, 11.9,1,1, -8.441, 10502.400, 283.675, 52773.592 23/01/08,14:11:09,18,08,1, 11.9,1,1, -8.441, 10502.385, 283.670, 52773.627 23/01/08,14:11:09,19,08,1, 11.9,1,1, -8.441, 10502.412, 283.656, 52773.664 23/01/08,14:11:10,00,08,1, 11.9,1,1, -8.441, 10502.410, 283.656, 52773.664 23/01/08,14:11:10,01,08,1, 11.9,1,1, -8.441, 10502.388, 283.675, 52773.632 23/01/08,14:11:10,02,08,1, 11.9,1,1, -8.441, 10502.405, 283.668, 52773.633 23/01/08,14:11:10,03,08,1, 11.9,1,1, -8.441, 10502.388, 283.648, 52773.638 23/01/08,14:11:10,04,08,1, 11.9,1,1, -8.441, 10502.368, 283.669, 52773.424 23/01/08,14:11:10,05,08,1, 11.9,1,1, -8.441, 10502.354, 283.663, 52773.705 23/01/08,14:11:10,06,08,1, 11.9,1,1, -8.441, 10502.370, 283.657, 52773.680 23/01/08,14:11:10,07,08,1, 11.9,1,1, -8.441, 10502.373, 283.648, 52773.714 23/01/08,14:11:10,08,08,1, 11.9,1,1, -8.441, 10502.372, 283.637, 52773.675 23/01/08,14:11:10,09,08,1, 11.9,1,1, -8.441, 10502.396, 283.628, 52773.674 23/01/08,14:11:10,10,08,1, 11.9,1,1, -8.441, 10502.424, 283.668, 52773.680 23/01/08,14:11:10,11,08,1, 11.9,1,1, -8.441, 10502.381, 283.643, 52773.659 23/01/08,14:11:10,12,08,1, 11.9,1,1, -8.441, 10502.379, 283.634, 52773.679 23/01/08,14:11:10,13,08,1, 11.9,1,1, -8.441, 10502.377, 283.640, 52773.638 23/01/08,14:11:10,14,08,1, 11.9,1,1, -8.441, 10502.380, 283.624, 52773.677 23/01/08,14:11:10,15,08,1, 11.9,1,1, -8.441, 10502.372, 283.636, 52773.679 23/01/08,14:11:10,16,08,1, 11.9,1,1, -8.441, 10502.375, 283.633, 52773.642 23/01/08,14:11:10,17,08,1, 11.9,1,1, -8.441, 10502.390, 283.619, 52773.633 23/01/08,14:11:10,18,08,1, 11.9,1,1, -8.441, 10502.391, 283.640, 52773.667 23/01/08,14:11:10,19,08,1, 11.9,1,1, -8.441, 10502.374, 283.649, 52773.656 23/01/08,14:11:11,00,08,1, 11.9,1,1, -8.444, 10502.368, 283.649, 52773.656 23/01/08,14:11:11,01,08,1, 11.9,1,1, -8.444, 10502.379, 283.613, 52773.653 23/01/08,14:11:11,02,08,1, 11.9,1,1, -8.444, 10502.382, 283.616, 52773.641 23/01/08,14:11:11,03,08,1, 11.9,1,1, -8.444, 10502.383, 283.610, 52773.672 23/01/08,14:11:11,04,08,1, 11.9,1,1, -8.444, 10502.374, 283.615, 52773.660 23/01/08,14:11:11,05,08,1, 11.9,1,1, -8.444, 10502.369, 283.603, 52773.671 23/01/08,14:11:11,06,08,1, 11.9,1,1, -8.444, 10502.360, 283.605, 52773.659 23/01/08,14:11:11,07,08,1, 11.9,1,1, -8.444, 10502.377, 283.617, 52773.656 23/01/08,14:11:11,08,08,1, 11.9,1,1, -8.444, 10502.375, 283.619, 52773.654 23/01/08,14:11:11,09,08,1, 11.9,1,1, -8.444, 10502.374, 283.612, 52773.661 23/01/08,14:11:11,10,08,1, 11.9,1,1, -8.444, 10502.358, 283.609, 52773.670 23/01/08,14:11:11,11,08,1, 11.9,1,1, -8.444, 10502.359, 283.610, 52773.669 23/01/08,14:11:11,12,08,1, 11.9,1,1, -8.444, 10502.369, 283.612, 52773.673 23/01/08,14:11:11,13,08,1, 11.9,1,1, -8.444, 10502.360, 283.603, 52773.650 23/01/08,14:11:11,14,08,1, 11.9,1,1, -8.444, 10502.364, 283.616, 52773.638 23/01/08,14:11:11,15,08,1, 11.9,1,1, -8.444, 10502.363, 283.619, 52773.672 23/01/08,14:11:11,16,08,1, 11.9,1,1, -8.444, 10502.384, 283.614, 52773.690 23/01/08,14:11:11,17,08,1, 11.9,1,1, -8.444, 10502.357, 283.617, 52773.680 23/01/08,14:11:11,18,08,1, 11.9,1,1, -8.444, 10502.373, 283.600, 52773.675 23/01/08,14:11:11,19,08,1, 11.9,1,1, -8.444, 10502.367, 283.590, 52773.689 23/01/08,14:11:12,00,08,1, 11.8,1,1, -8.443, 10502.360, 283.590, 52773.689 23/01/08,14:11:12,01,08,1, 11.8,1,1, -8.443, 10502.363, 283.594, 52773.661 23/01/08,14:11:12,02,08,1, 11.8,1,1, -8.443, 10502.356, 283.618, 52773.678 23/01/08,14:11:12,03,08,1, 11.8,1,1, -8.443, 10502.339, 283.591, 52773.649 23/01/08,14:11:12,04,08,1, 11.8,1,1, -8.443, 10502.366, 283.592, 52773.674 23/01/08,14:11:12,05,08,1, 11.8,1,1, -8.443, 10502.352, 283.582, 52773.715 23/01/08,14:11:12,06,08,1, 11.8,1,1, -8.443, 10502.349, 283.604, 52773.663 23/01/08,14:11:12,07,08,1, 11.8,1,1, -8.443, 10502.313, 283.604, 52773.730 23/01/08,14:11:12,08,08,1, 11.8,1,1, -8.443, 10502.339, 283.622, 52773.701 23/01/08,14:11:12,09,08,1, 11.8,1,1, -8.443, 10502.332, 283.591, 52773.696 23/01/08,14:11:12,10,08,1, 11.8,1,1, -8.443, 10502.356, 283.602, 52773.722 23/01/08,14:11:12,11,08,1, 11.8,1,1, -8.443, 10502.327, 283.584, 52773.710 23/01/08,14:11:12,12,08,1, 11.8,1,1, -8.443, 10502.339, 283.600, 52773.698 23/01/08,14:11:12,13,08,1, 11.8,1,1, -8.443, 10502.337, 283.599, 52773.709 23/01/08,14:11:12,14,08,1, 11.8,1,1, -8.443, 10502.343, 283.589, 52773.695 23/01/08,14:11:12,15,08,1, 11.8,1,1, -8.443, 10502.341, 283.587, 52773.687 23/01/08,14:11:12,16,08,1, 11.8,1,1, -8.443, 10502.337, 283.582, 52773.728 23/01/08,14:11:12,17,08,1, 11.8,1,1, -8.443, 10502.328, 283.594, 52773.705 23/01/08,14:11:12,18,08,1, 11.8,1,1, -8.443, 10502.335, 283.567, 52773.734 23/01/08,14:11:12,19,08,1, 11.8,1,1, -8.443, 10502.320, 283.570, 52773.705 23/01/08,14:11:13,00,08,1, 11.9,1,1, -8.442, 10502.318, 283.570, 52773.705 23/01/08,14:11:13,01,08,1, 11.9,1,1, -8.442, 10502.345, 283.559, 52773.734 23/01/08,14:11:13,02,08,1, 11.9,1,1, -8.442, 10502.324, 283.561, 52773.673 23/01/08,14:11:13,03,08,1, 11.9,1,1, -8.442, 10502.323, 283.565, 52773.567 23/01/08,14:11:13,04,08,1, 11.9,1,1, -8.442, 10502.331, 283.555, 52773.813 23/01/08,14:11:13,05,08,1, 11.9,1,1, -8.442, 10502.363, 283.581, 52773.712 23/01/08,14:11:13,06,08,1, 11.9,1,1, -8.442, 10502.355, 283.535, 52773.759 23/01/08,14:11:13,07,08,1, 11.9,1,1, -8.442, 10502.342, 283.566, 52773.733 23/01/08,14:11:13,08,08,1, 11.9,1,1, -8.442, 10502.298, 283.556, 52773.755 23/01/08,14:11:13,09,08,1, 11.9,1,1, -8.442, 10502.335, 283.562, 52773.671 23/01/08,14:11:13,10,08,1, 11.9,1,1, -8.442, 10502.305, 283.563, 52773.739 23/01/08,14:11:13,11,08,1, 11.9,1,1, -8.442, 10502.311, 283.566, 52773.744 23/01/08,14:11:13,12,08,1, 11.9,1,1, -8.442, 10502.285, 283.522, 52773.719 23/01/08,14:11:13,13,08,1, 11.9,1,1, -8.442, 10502.304, 283.543, 52773.729 23/01/08,14:11:13,14,08,1, 11.9,1,1, -8.442, 10502.303, 283.540, 52773.732 23/01/08,14:11:13,15,08,1, 11.9,1,1, -8.442, 10502.307, 283.561, 52773.706 23/01/08,14:11:13,16,08,1, 11.9,1,1, -8.442, 10502.306, 283.523, 52773.748 23/01/08,14:11:13,17,08,1, 11.9,1,1, -8.442, 10502.310, 283.525, 52773.725 23/01/08,14:11:13,18,08,1, 11.9,1,1, -8.442, 10502.301, 283.534, 52773.780 23/01/08,14:11:13,19,08,1, 11.9,1,1, -8.442, 10502.288, 283.519, 52773.744 23/01/08,14:11:14,00,08,1, 11.9,1,1, -8.442, 10502.285, 283.519, 52773.744 23/01/08,14:11:14,01,08,1, 11.9,1,1, -8.442, 10502.304, 283.520, 52773.740 23/01/08,14:11:14,02,08,1, 11.9,1,1, -8.442, 10502.309, 283.526, 52773.749 23/01/08,14:11:14,03,08,1, 11.9,1,1, -8.442, 10502.269, 283.527, 52773.710 23/01/08,14:11:14,04,08,1, 11.9,1,1, -8.442, 10502.287, 283.523, 52773.744 23/01/08,14:11:14,05,08,1, 11.9,1,1, -8.442, 10502.287, 283.538, 52773.696 23/01/08,14:11:14,06,08,1, 11.9,1,1, -8.442, 10502.287, 283.507, 52773.697 23/01/08,14:11:14,07,08,1, 11.9,1,1, -8.442, 10502.298, 283.542, 52773.722 23/01/08,14:11:14,08,08,1, 11.9,1,1, -8.442, 10502.289, 283.519, 52773.748 23/01/08,14:11:14,09,08,1, 11.9,1,1, -8.442, 10502.264, 283.523, 52773.725 23/01/08,14:11:14,10,08,1, 11.9,1,1, -8.442, 10502.282, 283.498, 52773.751 23/01/08,14:11:14,11,08,1, 11.9,1,1, -8.442, 10502.274, 283.515, 52773.764 23/01/08,14:11:14,12,08,1, 11.9,1,1, -8.442, 10502.270, 283.482, 52773.731 23/01/08,14:11:14,13,08,1, 11.9,1,1, -8.442, 10502.264, 283.504, 52773.719 23/01/08,14:11:14,14,08,1, 11.9,1,1, -8.442, 10502.260, 283.499, 52773.753 23/01/08,14:11:14,15,08,1, 11.9,1,1, -8.442, 10502.245, 283.501, 52773.728 23/01/08,14:11:14,16,08,1, 11.9,1,1, -8.442, 10502.258, 283.505, 52773.745 23/01/08,14:11:14,17,08,1, 11.9,1,1, -8.442, 10502.253, 283.505, 52773.752 23/01/08,14:11:14,18,08,1, 11.9,1,1, -8.442, 10502.260, 283.502, 52773.734 23/01/08,14:11:14,19,08,1, 11.9,1,1, -8.442, 10502.267, 283.498, 52773.736 23/01/08,14:11:15,00,08,1, 11.9,1,1, -8.443, 10502.260, 283.498, 52773.736 23/01/08,14:11:15,01,08,1, 11.9,1,1, -8.443, 10502.248, 283.472, 52773.730 23/01/08,14:11:15,02,08,1, 11.9,1,1, -8.443, 10502.236, 283.493, 52773.764 23/01/08,14:11:15,03,08,1, 11.9,1,1, -8.443, 10502.250, 283.478, 52773.804 23/01/08,14:11:15,04,08,1, 11.9,1,1, -8.443, 10502.265, 283.476, 52773.757 23/01/08,14:11:15,05,08,1, 11.9,1,1, -8.443, 10502.244, 283.474, 52773.749 23/01/08,14:11:15,06,08,1, 11.9,1,1, -8.443, 10502.233, 283.485, 52773.735 23/01/08,14:11:15,07,08,1, 11.9,1,1, -8.443, 10502.257, 283.487, 52773.730 23/01/08,14:11:15,08,08,1, 11.9,1,1, -8.443, 10502.223, 283.467, 52773.740 23/01/08,14:11:15,09,08,1, 11.9,1,1, -8.443, 10502.243, 283.486, 52773.710 23/01/08,14:11:15,10,08,1, 11.9,1,1, -8.443, 10502.239, 283.464, 52773.756 23/01/08,14:11:15,11,08,1, 11.9,1,1, -8.443, 10502.228, 283.442, 52773.747 23/01/08,14:11:15,12,08,1, 11.9,1,1, -8.443, 10502.242, 283.443, 52773.752 23/01/08,14:11:15,13,08,1, 11.9,1,1, -8.443, 10502.247, 283.442, 52773.761 23/01/08,14:11:15,14,08,1, 11.9,1,1, -8.443, 10502.226, 283.436, 52773.755 23/01/08,14:11:15,15,08,1, 11.9,1,1, -8.443, 10502.232, 283.437, 52773.783 23/01/08,14:11:15,16,08,1, 11.9,1,1, -8.443, 10502.223, 283.460, 52773.750 23/01/08,14:11:15,17,08,1, 11.9,1,1, -8.443, 10502.235, 283.437, 52773.760 23/01/08,14:11:15,18,08,1, 11.9,1,1, -8.443, 10502.225, 283.429, 52773.762 23/01/08,14:11:15,19,08,1, 11.9,1,1, -8.443, 10502.241, 283.454, 52773.783 23/01/08,14:11:16,00,08,1, 11.9,1,1, -8.437, 10502.235, 283.454, 52773.783 23/01/08,14:11:16,01,08,1, 11.9,1,1, -8.437, 10502.225, 283.449, 52773.788 23/01/08,14:11:16,02,08,1, 11.9,1,1, -8.437, 10502.235, 283.445, 52773.786 23/01/08,14:11:16,03,08,1, 11.9,1,1, -8.437, 10502.182, 283.433, 52773.784 23/01/08,14:11:16,04,08,1, 11.9,1,1, -8.437, 10502.219, 283.447, 52773.792 23/01/08,14:11:16,05,08,1, 11.9,1,1, -8.437, 10502.221, 283.450, 52773.769 23/01/08,14:11:16,06,08,1, 11.9,1,1, -8.437, 10502.204, 283.450, 52773.721 23/01/08,14:11:16,07,08,1, 11.9,1,1, -8.437, 10502.205, 283.424, 52773.766 23/01/08,14:11:16,08,08,1, 11.9,1,1, -8.437, 10502.212, 283.420, 52773.796 23/01/08,14:11:16,09,08,1, 11.9,1,1, -8.437, 10502.205, 283.415, 52773.780 23/01/08,14:11:16,10,08,1, 11.9,1,1, -8.437, 10502.206, 283.429, 52773.793 23/01/08,14:11:16,11,08,1, 11.9,1,1, -8.437, 10502.208, 283.419, 52773.791 23/01/08,14:11:16,12,08,1, 11.9,1,1, -8.437, 10502.197, 283.411, 52773.805 23/01/08,14:11:16,13,08,1, 11.9,1,1, -8.437, 10502.212, 283.410, 52773.791 23/01/08,14:11:16,14,08,1, 11.9,1,1, -8.437, 10502.239, 283.417, 52773.810 23/01/08,14:11:16,15,08,1, 11.9,1,1, -8.437, 10502.198, 283.433, 52773.788 23/01/08,14:11:16,16,08,1, 11.9,1,1, -8.437, 10502.218, 283.426, 52773.803 23/01/08,14:11:16,17,08,1, 11.9,1,1, -8.437, 10502.227, 283.414, 52773.812 23/01/08,14:11:16,18,08,1, 11.9,1,1, -8.437, 10502.216, 283.407, 52773.823 23/01/08,14:11:16,19,08,1, 11.9,1,1, -8.437, 10502.220, 283.405, 52773.748 23/01/08,14:11:17,00,08,1, 11.8,1,1, -8.440, 10502.218, 283.405, 52773.748 23/01/08,14:11:17,01,08,1, 11.8,1,1, -8.440, 10502.208, 283.411, 52773.815 23/01/08,14:11:17,02,08,1, 11.8,1,1, -8.440, 10502.203, 283.360, 52773.831 23/01/08,14:11:17,03,08,1, 11.8,1,1, -8.440, 10502.205, 283.398, 52773.786 23/01/08,14:11:17,04,08,1, 11.8,1,1, -8.440, 10502.218, 283.402, 52773.802 23/01/08,14:11:17,05,08,1, 11.8,1,1, -8.440, 10502.212, 283.388, 52773.815 23/01/08,14:11:17,06,08,1, 11.8,1,1, -8.440, 10502.192, 283.397, 52773.816 23/01/08,14:11:17,07,08,1, 11.8,1,1, -8.440, 10502.194, 283.388, 52773.778 23/01/08,14:11:17,08,08,1, 11.8,1,1, -8.440, 10502.208, 283.387, 52773.796 23/01/08,14:11:17,09,08,1, 11.8,1,1, -8.440, 10502.186, 283.406, 52773.779 23/01/08,14:11:17,10,08,1, 11.8,1,1, -8.440, 10502.167, 283.389, 52773.814 23/01/08,14:11:17,11,08,1, 11.8,1,1, -8.440, 10502.209, 283.391, 52773.794 23/01/08,14:11:17,12,08,1, 11.8,1,1, -8.440, 10502.179, 283.395, 52773.793 23/01/08,14:11:17,13,08,1, 11.8,1,1, -8.440, 10502.205, 283.379, 52773.770 23/01/08,14:11:17,14,08,1, 11.8,1,1, -8.440, 10502.198, 283.401, 52773.786 23/01/08,14:11:17,15,08,1, 11.8,1,1, -8.440, 10502.196, 283.376, 52773.822 23/01/08,14:11:17,16,08,1, 11.8,1,1, -8.440, 10502.197, 283.375, 52773.825 23/01/08,14:11:17,17,08,1, 11.8,1,1, -8.440, 10502.193, 283.392, 52773.792 23/01/08,14:11:17,18,08,1, 11.8,1,1, -8.440, 10502.189, 283.381, 52773.819 23/01/08,14:11:17,19,08,1, 11.8,1,1, -8.440, 10502.174, 283.371, 52773.794 23/01/08,14:11:18,00,08,1, 11.9,1,1, -8.443, 10502.168, 283.371, 52773.794 23/01/08,14:11:18,01,08,1, 11.9,1,1, -8.443, 10502.188, 283.370, 52773.646 23/01/08,14:11:18,02,08,1, 11.9,1,1, -8.443, 10502.187, 283.360, 52773.839 23/01/08,14:11:18,03,08,1, 11.9,1,1, -8.443, 10502.176, 283.370, 52773.843 23/01/08,14:11:18,04,08,1, 11.9,1,1, -8.443, 10502.175, 283.375, 52773.839 23/01/08,14:11:18,05,08,1, 11.9,1,1, -8.443, 10502.181, 283.372, 52773.819 23/01/08,14:11:18,06,08,1, 11.9,1,1, -8.443, 10502.180, 283.353, 52773.808 23/01/08,14:11:18,07,08,1, 11.9,1,1, -8.443, 10502.168, 283.345, 52773.818 23/01/08,14:11:18,08,08,1, 11.9,1,1, -8.443, 10502.178, 283.353, 52773.808 23/01/08,14:11:18,09,08,1, 11.9,1,1, -8.443, 10502.151, 283.341, 52773.828 23/01/08,14:11:18,10,08,1, 11.9,1,1, -8.443, 10502.164, 283.328, 52773.825 23/01/08,14:11:18,11,08,1, 11.9,1,1, -8.443, 10502.187, 283.340, 52773.808 23/01/08,14:11:18,12,08,1, 11.9,1,1, -8.443, 10502.157, 283.370, 52773.813 23/01/08,14:11:18,13,08,1, 11.9,1,1, -8.443, 10502.174, 283.341, 52773.824 23/01/08,14:11:18,14,08,1, 11.9,1,1, -8.443, 10502.180, 283.354, 52773.844 23/01/08,14:11:18,15,08,1, 11.9,1,1, -8.443, 10502.174, 283.353, 52773.830 23/01/08,14:11:18,16,08,1, 11.9,1,1, -8.443, 10502.187, 283.333, 52773.822 23/01/08,14:11:18,17,08,1, 11.9,1,1, -8.443, 10502.156, 283.313, 52773.811 23/01/08,14:11:18,18,08,1, 11.9,1,1, -8.443, 10502.162, 283.362, 52774.046 23/01/08,14:11:18,19,08,1, 11.9,1,1, -8.443, 10502.176, 283.366, 52773.835 23/01/08,14:11:19,00,08,1, 11.9,1,1, -8.442, 10502.168, 283.366, 52773.835 23/01/08,14:11:19,01,08,1, 11.9,1,1, -8.442, 10502.185, 283.319, 52773.824 23/01/08,14:11:19,02,08,1, 11.9,1,1, -8.442, 10502.155, 283.326, 52773.841 23/01/08,14:11:19,03,08,1, 11.9,1,1, -8.442, 10502.163, 283.319, 52773.831 23/01/08,14:11:19,04,08,1, 11.9,1,1, -8.442, 10502.176, 283.351, 52773.840 23/01/08,14:11:19,05,08,1, 11.9,1,1, -8.442, 10502.152, 283.329, 52773.819 23/01/08,14:11:19,06,08,1, 11.9,1,1, -8.442, 10502.166, 283.321, 52773.830 23/01/08,14:11:19,07,08,1, 11.9,1,1, -8.442, 10502.190, 283.299, 52773.694 23/01/08,14:11:19,08,08,1, 11.9,1,1, -8.442, 10502.180, 283.340, 52773.793 23/01/08,14:11:19,09,08,1, 11.9,1,1, -8.442, 10502.155, 283.337, 52773.773 23/01/08,14:11:19,10,08,1, 11.9,1,1, -8.442, 10502.163, 283.340, 52773.829 23/01/08,14:11:19,11,08,1, 11.9,1,1, -8.442, 10502.142, 283.322, 52773.812 23/01/08,14:11:19,12,08,1, 11.9,1,1, -8.442, 10502.156, 283.299, 52773.809 23/01/08,14:11:19,13,08,1, 11.9,1,1, -8.442, 10502.170, 283.338, 52773.816 23/01/08,14:11:19,14,08,1, 11.9,1,1, -8.442, 10502.153, 283.313, 52773.841 23/01/08,14:11:19,15,08,1, 11.9,1,1, -8.442, 10502.184, 283.315, 52773.869 23/01/08,14:11:19,16,08,1, 11.9,1,1, -8.442, 10502.144, 283.315, 52773.900 23/01/08,14:11:19,17,08,1, 11.9,1,1, -8.442, 10502.154, 283.321, 52773.872 23/01/08,14:11:19,18,08,1, 11.9,1,1, -8.442, 10502.127, 283.305, 52773.874 23/01/08,14:11:19,19,08,1, 11.9,1,1, -8.442, 10502.151, 283.327, 52773.863 23/01/08,14:11:20,00,08,1, 11.8,1,1, -8.440, 10502.143, 283.327, 52773.863 23/01/08,14:11:20,01,08,1, 11.8,1,1, -8.440, 10502.138, 283.315, 52773.849 23/01/08,14:11:20,02,08,1, 11.8,1,1, -8.440, 10502.154, 283.309, 52773.847 23/01/08,14:11:20,03,08,1, 11.8,1,1, -8.440, 10502.121, 283.307, 52773.854 23/01/08,14:11:20,04,08,1, 11.8,1,1, -8.440, 10502.132, 283.304, 52773.861 23/01/08,14:11:20,05,08,1, 11.8,1,1, -8.440, 10502.142, 283.319, 52773.879 23/01/08,14:11:20,06,08,1, 11.8,1,1, -8.440, 10502.137, 283.307, 52773.877 23/01/08,14:11:20,07,08,1, 11.8,1,1, -8.440, 10502.116, 283.314, 52773.874 23/01/08,14:11:20,08,08,1, 11.8,1,1, -8.440, 10502.148, 283.289, 52773.850 23/01/08,14:11:20,09,08,1, 11.8,1,1, -8.440, 10502.098, 283.319, 52773.852 23/01/08,14:11:20,10,08,1, 11.8,1,1, -8.440, 10502.138, 283.315, 52773.848 23/01/08,14:11:20,11,08,1, 11.8,1,1, -8.440, 10502.164, 283.287, 52773.865 23/01/08,14:11:20,12,08,1, 11.8,1,1, -8.440, 10502.126, 283.285, 52773.860 23/01/08,14:11:20,13,08,1, 11.8,1,1, -8.440, 10502.135, 283.318, 52773.864 23/01/08,14:11:20,14,08,1, 11.8,1,1, -8.440, 10502.135, 283.286, 52773.859 23/01/08,14:11:20,15,08,1, 11.8,1,1, -8.440, 10502.117, 283.299, 52773.859 23/01/08,14:11:20,16,08,1, 11.8,1,1, -8.440, 10502.134, 283.263, 52773.871 23/01/08,14:11:20,17,08,1, 11.8,1,1, -8.440, 10502.149, 283.283, 52773.884 23/01/08,14:11:20,18,08,1, 11.8,1,1, -8.440, 10502.132, 283.310, 52773.886 23/01/08,14:11:20,19,08,1, 11.8,1,1, -8.440, 10502.149, 283.300, 52773.868 23/01/08,14:11:21,00,08,1, 11.9,1,1, -8.441, 10502.143, 283.300, 52773.868 23/01/08,14:11:21,01,08,1, 11.9,1,1, -8.441, 10502.157, 283.309, 52773.891 23/01/08,14:11:21,02,08,1, 11.9,1,1, -8.441, 10502.129, 283.289, 52773.867 23/01/08,14:11:21,03,08,1, 11.9,1,1, -8.441, 10502.122, 283.282, 52773.870 23/01/08,14:11:21,04,08,1, 11.9,1,1, -8.441, 10502.168, 283.258, 52773.875 23/01/08,14:11:21,05,08,1, 11.9,1,1, -8.441, 10502.118, 283.266, 52773.881 23/01/08,14:11:21,06,08,1, 11.9,1,1, -8.441, 10502.136, 283.299, 52773.866 23/01/08,14:11:21,07,08,1, 11.9,1,1, -8.441, 10502.142, 283.282, 52773.894 23/01/08,14:11:21,08,08,1, 11.9,1,1, -8.441, 10502.134, 283.276, 52773.870 23/01/08,14:11:21,09,08,1, 11.9,1,1, -8.441, 10502.135, 283.279, 52773.908 23/01/08,14:11:21,10,08,1, 11.9,1,1, -8.441, 10502.107, 283.266, 52773.855 23/01/08,14:11:21,11,08,1, 11.9,1,1, -8.441, 10502.126, 283.268, 52773.845 23/01/08,14:11:21,12,08,1, 11.9,1,1, -8.441, 10502.109, 283.264, 52773.923 23/01/08,14:11:21,13,08,1, 11.9,1,1, -8.441, 10502.120, 283.270, 52773.888 23/01/08,14:11:21,14,08,1, 11.9,1,1, -8.441, 10502.124, 283.282, 52773.923 23/01/08,14:11:21,15,08,1, 11.9,1,1, -8.441, 10502.122, 283.273, 52773.878 23/01/08,14:11:21,16,08,1, 11.9,1,1, -8.441, 10502.104, 283.265, 52773.870 23/01/08,14:11:21,17,08,1, 11.9,1,1, -8.441, 10502.123, 283.255, 52773.858 23/01/08,14:11:21,18,08,1, 11.9,1,1, -8.441, 10502.110, 283.294, 52773.852 23/01/08,14:11:21,19,08,1, 11.9,1,1, -8.441, 10502.101, 283.259, 52773.898 23/01/08,14:11:22,00,08,1, 11.8,1,1, -8.443, 10502.101, 283.259, 52773.898 23/01/08,14:11:22,01,08,1, 11.8,1,1, -8.443, 10502.111, 283.265, 52773.866 23/01/08,14:11:22,02,08,1, 11.8,1,1, -8.443, 10502.103, 283.276, 52773.887 23/01/08,14:11:22,03,08,1, 11.8,1,1, -8.443, 10502.114, 283.259, 52773.869 23/01/08,14:11:22,04,08,1, 11.8,1,1, -8.443, 10502.108, 283.265, 52773.864 23/01/08,14:11:22,05,08,1, 11.8,1,1, -8.443, 10502.085, 283.280, 52773.878 23/01/08,14:11:22,06,08,1, 11.8,1,1, -8.443, 10502.098, 283.283, 52773.862 23/01/08,14:11:22,07,08,1, 11.8,1,1, -8.443, 10502.114, 283.267, 52773.890 23/01/08,14:11:22,08,08,1, 11.8,1,1, -8.443, 10502.110, 283.276, 52773.885 23/01/08,14:11:22,09,08,1, 11.8,1,1, -8.443, 10502.112, 283.275, 52773.891 23/01/08,14:11:22,10,08,1, 11.8,1,1, -8.443, 10502.090, 283.292, 52773.891 23/01/08,14:11:22,11,08,1, 11.8,1,1, -8.443, 10502.079, 283.269, 52773.903 23/01/08,14:11:22,12,08,1, 11.8,1,1, -8.443, 10502.113, 283.284, 52773.883 23/01/08,14:11:22,13,08,1, 11.8,1,1, -8.443, 10502.088, 283.260, 52773.850 23/01/08,14:11:22,14,08,1, 11.8,1,1, -8.443, 10502.094, 283.277, 52773.878 23/01/08,14:11:22,15,08,1, 11.8,1,1, -8.443, 10502.098, 283.286, 52773.870 23/01/08,14:11:22,16,08,1, 11.8,1,1, -8.443, 10502.104, 283.245, 52773.901 23/01/08,14:11:22,17,08,1, 11.8,1,1, -8.443, 10502.122, 283.255, 52773.878 23/01/08,14:11:22,18,08,1, 11.8,1,1, -8.443, 10502.096, 283.236, 52773.864 23/01/08,14:11:22,19,08,1, 11.8,1,1, -8.443, 10502.127, 283.249, 52773.871 23/01/08,14:11:23,00,08,1, 11.9,1,1, -8.444, 10502.126, 283.249, 52773.871 23/01/08,14:11:23,01,08,1, 11.9,1,1, -8.444, 10502.093, 283.267, 52773.863 23/01/08,14:11:23,02,08,1, 11.9,1,1, -8.444, 10502.107, 283.254, 52773.892 23/01/08,14:11:23,03,08,1, 11.9,1,1, -8.444, 10502.106, 283.258, 52773.871 23/01/08,14:11:23,04,08,1, 11.9,1,1, -8.444, 10502.096, 283.258, 52773.870 23/01/08,14:11:23,05,08,1, 11.9,1,1, -8.444, 10502.081, 283.246, 52773.895 23/01/08,14:11:23,06,08,1, 11.9,1,1, -8.444, 10502.078, 283.248, 52773.883 23/01/08,14:11:23,07,08,1, 11.9,1,1, -8.444, 10502.116, 283.234, 52773.889 23/01/08,14:11:23,08,08,1, 11.9,1,1, -8.444, 10502.091, 283.256, 52773.910 23/01/08,14:11:23,09,08,1, 11.9,1,1, -8.444, 10502.087, 283.264, 52773.888 23/01/08,14:11:23,10,08,1, 11.9,1,1, -8.444, 10502.082, 283.252, 52773.859 23/01/08,14:11:23,11,08,1, 11.9,1,1, -8.444, 10502.088, 283.259, 52773.889 23/01/08,14:11:23,12,08,1, 11.9,1,1, -8.444, 10502.087, 283.250, 52773.897 23/01/08,14:11:23,13,08,1, 11.9,1,1, -8.444, 10502.102, 283.210, 52773.902 23/01/08,14:11:23,14,08,1, 11.9,1,1, -8.444, 10502.077, 283.224, 52773.863 23/01/08,14:11:23,15,08,1, 11.9,1,1, -8.444, 10502.080, 283.247, 52773.880 23/01/08,14:11:23,16,08,1, 11.9,1,1, -8.444, 10502.093, 283.225, 52773.916 23/01/08,14:11:23,17,08,1, 11.9,1,1, -8.444, 10502.068, 283.223, 52773.872 23/01/08,14:11:23,18,08,1, 11.9,1,1, -8.444, 10502.096, 283.214, 52773.882 23/01/08,14:11:23,19,08,1, 11.9,1,1, -8.444, 10502.081, 283.222, 52773.893 23/01/08,14:11:24,00,08,1, 11.8,1,1, -8.440, 10502.076, 283.222, 52773.893 23/01/08,14:11:24,01,08,1, 11.8,1,1, -8.440, 10502.070, 283.225, 52773.876 23/01/08,14:11:24,02,08,1, 11.8,1,1, -8.440, 10502.064, 283.251, 52773.912 23/01/08,14:11:24,03,08,1, 11.8,1,1, -8.440, 10502.073, 283.221, 52773.920 23/01/08,14:11:24,04,08,1, 11.8,1,1, -8.440, 10502.058, 283.225, 52773.915 23/01/08,14:11:24,05,08,1, 11.8,1,1, -8.440, 10502.063, 283.205, 52773.929 23/01/08,14:11:24,06,08,1, 11.8,1,1, -8.440, 10502.081, 283.205, 52773.923 23/01/08,14:11:24,07,08,1, 11.8,1,1, -8.440, 10502.059, 283.215, 52773.888 23/01/08,14:11:24,08,08,1, 11.8,1,1, -8.440, 10502.069, 283.214, 52773.931 23/01/08,14:11:24,09,08,1, 11.8,1,1, -8.440, 10502.066, 283.220, 52773.940 23/01/08,14:11:24,10,08,1, 11.8,1,1, -8.440, 10502.078, 283.214, 52773.915 23/01/08,14:11:24,11,08,1, 11.8,1,1, -8.440, 10502.066, 283.216, 52773.903 23/01/08,14:11:24,12,08,1, 11.8,1,1, -8.440, 10502.044, 283.204, 52773.921 23/01/08,14:11:24,13,08,1, 11.8,1,1, -8.440, 10502.092, 283.212, 52774.018 23/01/08,14:11:24,14,08,1, 11.8,1,1, -8.440, 10502.019, 283.215, 52773.981 23/01/08,14:11:24,15,08,1, 11.8,1,1, -8.440, 10502.051, 283.189, 52773.984 23/01/08,14:11:24,16,08,1, 11.8,1,1, -8.440, 10502.044, 283.201, 52773.978 23/01/08,14:11:24,17,08,1, 11.8,1,1, -8.440, 10502.090, 283.186, 52773.970 23/01/08,14:11:24,18,08,1, 11.8,1,1, -8.440, 10502.071, 283.195, 52773.959 23/01/08,14:11:24,19,08,1, 11.8,1,1, -8.440, 10502.057, 283.203, 52773.921 23/01/08,14:11:25,00,08,1, 11.9,1,1, -8.443, 10502.051, 283.203, 52773.921 23/01/08,14:11:25,01,08,1, 11.9,1,1, -8.443, 10502.046, 283.196, 52773.907 23/01/08,14:11:25,02,08,1, 11.9,1,1, -8.443, 10502.048, 283.174, 52773.940 23/01/08,14:11:25,03,08,1, 11.9,1,1, -8.443, 10502.065, 283.149, 52773.909 23/01/08,14:11:25,04,08,1, 11.9,1,1, -8.443, 10502.061, 283.161, 52773.965 23/01/08,14:11:25,05,08,1, 11.9,1,1, -8.443, 10502.099, 283.162, 52773.797 23/01/08,14:11:25,06,08,1, 11.9,1,1, -8.443, 10502.031, 283.176, 52773.957 23/01/08,14:11:25,07,08,1, 11.9,1,1, -8.443, 10502.092, 283.159, 52773.824 23/01/08,14:11:25,08,08,1, 11.9,1,1, -8.443, 10502.064, 283.173, 52773.968 23/01/08,14:11:25,09,08,1, 11.9,1,1, -8.443, 10502.024, 283.172, 52773.967 23/01/08,14:11:25,10,08,1, 11.9,1,1, -8.443, 10502.047, 283.159, 52773.939 23/01/08,14:11:25,11,08,1, 11.9,1,1, -8.443, 10502.024, 283.171, 52773.917 23/01/08,14:11:25,12,08,1, 11.9,1,1, -8.443, 10502.024, 283.173, 52774.133 23/01/08,14:11:25,13,08,1, 11.9,1,1, -8.443, 10502.049, 283.158, 52774.011 23/01/08,14:11:25,14,08,1, 11.9,1,1, -8.443, 10502.046, 283.167, 52773.951 23/01/08,14:11:25,15,08,1, 11.9,1,1, -8.443, 10502.027, 283.162, 52773.955 23/01/08,14:11:25,16,08,1, 11.9,1,1, -8.443, 10502.038, 283.155, 52773.958 23/01/08,14:11:25,17,08,1, 11.9,1,1, -8.443, 10502.036, 283.174, 52773.950 23/01/08,14:11:25,18,08,1, 11.9,1,1, -8.443, 10502.030, 283.141, 52773.942 23/01/08,14:11:25,19,08,1, 11.9,1,1, -8.443, 10502.054, 283.147, 52773.953 23/01/08,14:11:26,00,08,1, 11.8,1,1, -8.442, 10502.051, 283.147, 52773.953 23/01/08,14:11:26,01,08,1, 11.8,1,1, -8.442, 10502.037, 283.151, 52773.952 23/01/08,14:11:26,02,08,1, 11.8,1,1, -8.442, 10502.014, 283.142, 52773.955 23/01/08,14:11:26,03,08,1, 11.8,1,1, -8.442, 10502.025, 283.141, 52773.974 23/01/08,14:11:26,04,08,1, 11.8,1,1, -8.442, 10502.053, 283.128, 52773.958 23/01/08,14:11:26,05,08,1, 11.8,1,1, -8.442, 10502.046, 283.148, 52773.963 23/01/08,14:11:26,06,08,1, 11.8,1,1, -8.442, 10502.018, 283.144, 52773.960 23/01/08,14:11:26,07,08,1, 11.8,1,1, -8.442, 10502.033, 283.139, 52773.958 23/01/08,14:11:26,08,08,1, 11.8,1,1, -8.442, 10502.042, 283.152, 52773.962 23/01/08,14:11:26,09,08,1, 11.8,1,1, -8.442, 10502.019, 283.146, 52773.937 23/01/08,14:11:26,10,08,1, 11.8,1,1, -8.442, 10502.045, 283.155, 52773.970 23/01/08,14:11:26,11,08,1, 11.8,1,1, -8.442, 10502.014, 283.133, 52773.882 23/01/08,14:11:26,12,08,1, 11.8,1,1, -8.442, 10502.037, 283.121, 52773.971 23/01/08,14:11:26,13,08,1, 11.8,1,1, -8.442, 10502.024, 283.139, 52773.909 23/01/08,14:11:26,14,08,1, 11.8,1,1, -8.442, 10502.034, 283.135, 52774.002 23/01/08,14:11:26,15,08,1, 11.8,1,1, -8.442, 10502.028, 283.157, 52773.965 23/01/08,14:11:26,16,08,1, 11.8,1,1, -8.442, 10502.031, 283.153, 52773.978 23/01/08,14:11:26,17,08,1, 11.8,1,1, -8.442, 10502.021, 283.147, 52773.972 23/01/08,14:11:26,18,08,1, 11.8,1,1, -8.442, 10502.025, 283.142, 52773.935 23/01/08,14:11:26,19,08,1, 11.8,1,1, -8.442, 10502.014, 283.173, 52773.978 23/01/08,14:11:27,00,07,1, 11.8,1,1, -8.441, 10502.009, 283.173, 52773.978 23/01/08,14:11:27,01,07,1, 11.8,1,1, -8.441, 10502.042, 283.157, 52773.764 23/01/08,14:11:27,02,07,1, 11.8,1,1, -8.441, 10502.015, 283.152, 52773.910 23/01/08,14:11:27,03,07,1, 11.8,1,1, -8.441, 10502.054, 283.147, 52774.183 23/01/08,14:11:27,04,07,1, 11.8,1,1, -8.441, 10501.973, 283.169, 52773.911 23/01/08,14:11:27,05,07,1, 11.8,1,1, -8.441, 10502.006, 283.149, 52774.032 23/01/08,14:11:27,06,07,1, 11.8,1,1, -8.441, 10502.011, 283.168, 52774.012 23/01/08,14:11:27,07,07,1, 11.8,1,1, -8.441, 10502.024, 283.174, 52773.989 23/01/08,14:11:27,08,07,1, 11.8,1,1, -8.441, 10502.005, 283.180, 52773.981 23/01/08,14:11:27,09,07,1, 11.8,1,1, -8.441, 10502.019, 283.184, 52773.993 23/01/08,14:11:27,10,07,1, 11.8,1,1, -8.441, 10502.014, 283.157, 52773.996 23/01/08,14:11:27,11,07,1, 11.8,1,1, -8.441, 10502.031, 283.155, 52773.990 23/01/08,14:11:27,12,07,1, 11.8,1,1, -8.441, 10502.014, 283.133, 52774.002 23/01/08,14:11:27,13,07,1, 11.8,1,1, -8.441, 10502.027, 283.146, 52774.025 23/01/08,14:11:27,14,07,1, 11.8,1,1, -8.441, 10502.014, 283.162, 52774.035 23/01/08,14:11:27,15,07,1, 11.8,1,1, -8.441, 10502.007, 283.154, 52774.026 23/01/08,14:11:27,16,07,1, 11.8,1,1, -8.441, 10502.005, 283.156, 52774.025 23/01/08,14:11:27,17,07,1, 11.8,1,1, -8.441, 10502.016, 283.160, 52773.996 23/01/08,14:11:27,18,07,1, 11.8,1,1, -8.441, 10502.016, 283.177, 52774.014 23/01/08,14:11:27,19,07,1, 11.8,1,1, -8.441, 10502.024, 283.153, 52774.025 23/01/08,14:11:28,00,08,1, 11.8,1,1, -8.441, 10502.018, 283.153, 52774.025 23/01/08,14:11:28,01,08,1, 11.8,1,1, -8.441, 10502.016, 283.147, 52774.006 23/01/08,14:11:28,02,08,1, 11.8,1,1, -8.441, 10502.008, 283.151, 52773.988 23/01/08,14:11:28,03,08,1, 11.8,1,1, -8.441, 10502.009, 283.157, 52774.002 23/01/08,14:11:28,04,08,1, 11.8,1,1, -8.441, 10501.992, 283.164, 52774.008 23/01/08,14:11:28,05,08,1, 11.8,1,1, -8.441, 10502.005, 283.146, 52774.026 23/01/08,14:11:28,06,08,1, 11.8,1,1, -8.441, 10502.007, 283.151, 52773.995 23/01/08,14:11:28,07,08,1, 11.8,1,1, -8.441, 10502.015, 283.150, 52774.007 23/01/08,14:11:28,08,08,1, 11.8,1,1, -8.441, 10502.000, 283.177, 52774.007 23/01/08,14:11:28,09,08,1, 11.8,1,1, -8.441, 10502.012, 283.167, 52774.019 23/01/08,14:11:28,10,08,1, 11.8,1,1, -8.441, 10501.989, 283.155, 52773.995 23/01/08,14:11:28,11,08,1, 11.8,1,1, -8.441, 10502.017, 283.172, 52774.043 23/01/08,14:11:28,12,08,1, 11.8,1,1, -8.441, 10501.996, 283.148, 52774.010 23/01/08,14:11:28,13,08,1, 11.8,1,1, -8.441, 10501.981, 283.131, 52773.991 23/01/08,14:11:28,14,08,1, 11.8,1,1, -8.441, 10501.987, 283.173, 52774.011 23/01/08,14:11:28,15,08,1, 11.8,1,1, -8.441, 10501.993, 283.149, 52774.021 23/01/08,14:11:28,16,08,1, 11.8,1,1, -8.441, 10501.982, 283.168, 52774.013 23/01/08,14:11:28,17,08,1, 11.8,1,1, -8.441, 10501.987, 283.170, 52774.039 23/01/08,14:11:28,18,08,1, 11.8,1,1, -8.441, 10501.976, 283.144, 52773.986 23/01/08,14:11:28,19,08,1, 11.8,1,1, -8.441, 10502.008, 283.182, 52773.997 23/01/08,14:11:29,00,08,1, 11.9,1,1, -8.444, 10502.001, 283.182, 52773.997 23/01/08,14:11:29,01,08,1, 11.9,1,1, -8.444, 10502.023, 283.162, 52774.024 23/01/08,14:11:29,02,08,1, 11.9,1,1, -8.444, 10501.989, 283.149, 52773.992 23/01/08,14:11:29,03,08,1, 11.9,1,1, -8.444, 10502.010, 283.174, 52774.008 23/01/08,14:11:29,04,08,1, 11.9,1,1, -8.444, 10501.971, 283.143, 52774.019 23/01/08,14:11:29,05,08,1, 11.9,1,1, -8.444, 10502.024, 283.162, 52773.855 23/01/08,14:11:29,06,08,1, 11.9,1,1, -8.444, 10501.996, 283.149, 52774.097 23/01/08,14:11:29,07,08,1, 11.9,1,1, -8.444, 10501.999, 283.178, 52774.047 23/01/08,14:11:29,08,08,1, 11.9,1,1, -8.444, 10501.988, 283.159, 52774.053 23/01/08,14:11:29,09,08,1, 11.9,1,1, -8.444, 10502.010, 283.147, 52774.053 23/01/08,14:11:29,10,08,1, 11.9,1,1, -8.444, 10501.988, 283.195, 52774.017 23/01/08,14:11:29,11,08,1, 11.9,1,1, -8.444, 10501.979, 283.188, 52774.052 23/01/08,14:11:29,12,08,1, 11.9,1,1, -8.444, 10501.965, 283.190, 52774.098 23/01/08,14:11:29,13,08,1, 11.9,1,1, -8.444, 10501.995, 283.203, 52774.071 23/01/08,14:11:29,14,08,1, 11.9,1,1, -8.444, 10501.989, 283.179, 52774.063 23/01/08,14:11:29,15,08,1, 11.9,1,1, -8.444, 10501.994, 283.171, 52774.075 23/01/08,14:11:29,16,08,1, 11.9,1,1, -8.444, 10501.991, 283.191, 52774.063 23/01/08,14:11:29,17,08,1, 11.9,1,1, -8.444, 10501.980, 283.183, 52774.086 23/01/08,14:11:29,18,08,1, 11.9,1,1, -8.444, 10501.983, 283.192, 52774.041 23/01/08,14:11:29,19,08,1, 11.9,1,1, -8.444, 10501.978, 283.177, 52774.072 23/01/08,14:11:30,00,08,1, 11.9,1,1, -8.439, 10501.976, 283.177, 52774.072 23/01/08,14:11:30,01,08,1, 11.9,1,1, -8.439, 10501.978, 283.194, 52774.059 23/01/08,14:11:30,02,08,1, 11.9,1,1, -8.439, 10501.980, 283.209, 52774.093 23/01/08,14:11:30,03,08,1, 11.9,1,1, -8.439, 10501.953, 283.208, 52774.083 23/01/08,14:11:30,04,08,1, 11.9,1,1, -8.439, 10501.971, 283.185, 52774.074 23/01/08,14:11:30,05,08,1, 11.9,1,1, -8.439, 10501.976, 283.198, 52774.100 23/01/08,14:11:30,06,08,1, 11.9,1,1, -8.439, 10501.985, 283.207, 52774.078 23/01/08,14:11:30,07,08,1, 11.9,1,1, -8.439, 10501.979, 283.191, 52774.089 23/01/08,14:11:30,08,08,1, 11.9,1,1, -8.439, 10501.970, 283.196, 52774.079 23/01/08,14:11:30,09,08,1, 11.9,1,1, -8.439, 10501.968, 283.192, 52774.093 23/01/08,14:11:30,10,08,1, 11.9,1,1, -8.439, 10501.972, 283.203, 52774.084 23/01/08,14:11:30,11,08,1, 11.9,1,1, -8.439, 10501.973, 283.201, 52774.103 23/01/08,14:11:30,12,08,1, 11.9,1,1, -8.439, 10501.974, 283.199, 52774.204 23/01/08,14:11:30,13,08,1, 11.9,1,1, -8.439, 10501.948, 283.211, 52774.037 23/01/08,14:11:30,14,08,1, 11.9,1,1, -8.439, 10501.970, 283.204, 52774.130 23/01/08,14:11:30,15,08,1, 11.9,1,1, -8.439, 10501.957, 283.216, 52774.112 23/01/08,14:11:30,16,08,1, 11.9,1,1, -8.439, 10501.984, 283.207, 52774.104 23/01/08,14:11:30,17,08,1, 11.9,1,1, -8.439, 10501.963, 283.189, 52774.090 23/01/08,14:11:30,18,08,1, 11.9,1,1, -8.439, 10501.967, 283.198, 52774.091 23/01/08,14:11:30,19,08,1, 11.9,1,1, -8.439, 10501.933, 283.208, 52774.076 23/01/08,14:11:31,00,08,1, 11.9,1,1, -8.440, 10501.926, 283.208, 52774.076 23/01/08,14:11:31,01,08,1, 11.9,1,1, -8.440, 10501.965, 283.206, 52774.084 23/01/08,14:11:31,02,08,1, 11.9,1,1, -8.440, 10501.974, 283.208, 52774.101 23/01/08,14:11:31,03,08,1, 11.9,1,1, -8.440, 10501.960, 283.200, 52774.079 23/01/08,14:11:31,04,08,1, 11.9,1,1, -8.440, 10501.948, 283.197, 52774.078 23/01/08,14:11:31,05,08,1, 11.9,1,1, -8.440, 10501.969, 283.189, 52774.097 23/01/08,14:11:31,06,08,1, 11.9,1,1, -8.440, 10501.980, 283.201, 52774.076 23/01/08,14:11:31,07,08,1, 11.9,1,1, -8.440, 10501.972, 283.201, 52774.092 23/01/08,14:11:31,08,08,1, 11.9,1,1, -8.440, 10501.965, 283.211, 52774.101 23/01/08,14:11:31,09,08,1, 11.9,1,1, -8.440, 10501.955, 283.206, 52774.069 23/01/08,14:11:31,10,08,1, 11.9,1,1, -8.440, 10501.964, 283.212, 52774.072 23/01/08,14:11:31,11,08,1, 11.9,1,1, -8.440, 10501.966, 283.213, 52774.059 23/01/08,14:11:31,12,08,1, 11.9,1,1, -8.440, 10501.956, 283.212, 52774.101 23/01/08,14:11:31,13,08,1, 11.9,1,1, -8.440, 10501.973, 283.209, 52774.087 23/01/08,14:11:31,14,08,1, 11.9,1,1, -8.440, 10501.981, 283.206, 52774.093 23/01/08,14:11:31,15,08,1, 11.9,1,1, -8.440, 10501.959, 283.212, 52774.075 23/01/08,14:11:31,16,08,1, 11.9,1,1, -8.440, 10501.954, 283.186, 52774.113 23/01/08,14:11:31,17,08,1, 11.9,1,1, -8.440, 10501.960, 283.187, 52774.098 23/01/08,14:11:31,18,08,1, 11.9,1,1, -8.440, 10501.956, 283.209, 52774.088 23/01/08,14:11:31,19,08,1, 11.9,1,1, -8.440, 10501.936, 283.201, 52774.099 23/01/08,14:11:32,00,08,1, 11.9,1,1, -8.442, 10501.934, 283.201, 52774.099 23/01/08,14:11:32,01,08,1, 11.9,1,1, -8.442, 10501.946, 283.199, 52774.086 23/01/08,14:11:32,02,08,1, 11.9,1,1, -8.442, 10501.967, 283.216, 52774.117 23/01/08,14:11:32,03,08,1, 11.9,1,1, -8.442, 10501.960, 283.193, 52774.092 23/01/08,14:11:32,04,08,1, 11.9,1,1, -8.442, 10501.955, 283.208, 52774.113 23/01/08,14:11:32,05,08,1, 11.9,1,1, -8.442, 10501.974, 283.202, 52774.117 23/01/08,14:11:32,06,08,1, 11.9,1,1, -8.442, 10501.964, 283.218, 52774.108 23/01/08,14:11:32,07,08,1, 11.9,1,1, -8.442, 10501.962, 283.198, 52774.121 23/01/08,14:11:32,08,08,1, 11.9,1,1, -8.442, 10501.950, 283.204, 52774.085 23/01/08,14:11:32,09,08,1, 11.9,1,1, -8.442, 10501.958, 283.227, 52774.141 23/01/08,14:11:32,10,08,1, 11.9,1,1, -8.442, 10501.949, 283.203, 52774.096 23/01/08,14:11:32,11,08,1, 11.9,1,1, -8.442, 10501.949, 283.212, 52774.123 23/01/08,14:11:32,12,08,1, 11.9,1,1, -8.442, 10501.960, 283.206, 52774.121 23/01/08,14:11:32,13,08,1, 11.9,1,1, -8.442, 10501.967, 283.229, 52774.101 23/01/08,14:11:32,14,08,1, 11.9,1,1, -8.442, 10501.940, 283.211, 52774.114 23/01/08,14:11:32,15,08,1, 11.9,1,1, -8.442, 10501.960, 283.206, 52774.110 23/01/08,14:11:32,16,08,1, 11.9,1,1, -8.442, 10501.958, 283.214, 52774.137 23/01/08,14:11:32,17,08,1, 11.9,1,1, -8.442, 10501.949, 283.209, 52774.132 23/01/08,14:11:32,18,08,1, 11.9,1,1, -8.442, 10501.949, 283.219, 52774.152 23/01/08,14:11:32,19,08,1, 11.9,1,1, -8.442, 10501.953, 283.207, 52774.134 23/01/08,14:11:33,00,08,1, 11.8,1,1, -8.443, 10501.951, 283.207, 52774.134 23/01/08,14:11:33,01,08,1, 11.8,1,1, -8.443, 10501.955, 283.207, 52774.152 23/01/08,14:11:33,02,08,1, 11.8,1,1, -8.443, 10501.956, 283.211, 52774.181 23/01/08,14:11:33,03,08,1, 11.8,1,1, -8.443, 10501.978, 283.216, 52774.153 23/01/08,14:11:33,04,08,1, 11.8,1,1, -8.443, 10501.963, 283.207, 52774.167 23/01/08,14:11:33,05,08,1, 11.8,1,1, -8.443, 10501.965, 283.208, 52774.153 23/01/08,14:11:33,06,08,1, 11.8,1,1, -8.443, 10501.952, 283.217, 52774.141 23/01/08,14:11:33,07,08,1, 11.8,1,1, -8.443, 10501.951, 283.201, 52774.105 23/01/08,14:11:33,08,08,1, 11.8,1,1, -8.443, 10501.941, 283.221, 52774.131 23/01/08,14:11:33,09,08,1, 11.8,1,1, -8.443, 10501.972, 283.213, 52774.116 23/01/08,14:11:33,10,08,1, 11.8,1,1, -8.443, 10501.934, 283.199, 52774.177 23/01/08,14:11:33,11,08,1, 11.8,1,1, -8.443, 10501.944, 283.205, 52774.163 23/01/08,14:11:33,12,08,1, 11.8,1,1, -8.443, 10501.940, 283.220, 52774.137 23/01/08,14:11:33,13,08,1, 11.8,1,1, -8.443, 10501.968, 283.221, 52774.147 23/01/08,14:11:33,14,08,1, 11.8,1,1, -8.443, 10501.953, 283.232, 52774.157 23/01/08,14:11:33,15,08,1, 11.8,1,1, -8.443, 10501.983, 283.224, 52774.169 23/01/08,14:11:33,16,08,1, 11.8,1,1, -8.443, 10501.960, 283.217, 52774.159 23/01/08,14:11:33,17,08,1, 11.8,1,1, -8.443, 10501.959, 283.193, 52774.141 23/01/08,14:11:33,18,08,1, 11.8,1,1, -8.443, 10501.959, 283.186, 52774.150 23/01/08,14:11:33,19,08,1, 11.8,1,1, -8.443, 10501.948, 283.202, 52774.143 23/01/08,14:11:34,00,08,1, 11.9,1,1, -8.442, 10501.943, 283.202, 52774.143 23/01/08,14:11:34,01,08,1, 11.9,1,1, -8.442, 10501.965, 283.220, 52774.174 23/01/08,14:11:34,02,08,1, 11.9,1,1, -8.442, 10501.975, 283.201, 52774.187 23/01/08,14:11:34,03,08,1, 11.9,1,1, -8.442, 10501.950, 283.214, 52774.153 23/01/08,14:11:34,04,08,1, 11.9,1,1, -8.442, 10501.939, 283.200, 52774.148 23/01/08,14:11:34,05,08,1, 11.9,1,1, -8.442, 10501.945, 283.201, 52774.192 23/01/08,14:11:34,06,08,1, 11.9,1,1, -8.442, 10501.974, 283.209, 52774.184 23/01/08,14:11:34,07,08,1, 11.9,1,1, -8.442, 10501.965, 283.217, 52774.205 23/01/08,14:11:34,08,08,1, 11.9,1,1, -8.442, 10501.960, 283.204, 52774.206 23/01/08,14:11:34,09,08,1, 11.9,1,1, -8.442, 10501.968, 283.200, 52774.187 23/01/08,14:11:34,10,08,1, 11.9,1,1, -8.442, 10501.981, 283.209, 52774.163 23/01/08,14:11:34,11,08,1, 11.9,1,1, -8.442, 10501.960, 283.202, 52774.187 23/01/08,14:11:34,12,08,1, 11.9,1,1, -8.442, 10501.947, 283.198, 52774.169 23/01/08,14:11:34,13,08,1, 11.9,1,1, -8.442, 10501.966, 283.204, 52774.170 23/01/08,14:11:34,14,08,1, 11.9,1,1, -8.442, 10501.962, 283.209, 52774.179 23/01/08,14:11:34,15,08,1, 11.9,1,1, -8.442, 10501.974, 283.205, 52774.210 23/01/08,14:11:34,16,08,1, 11.9,1,1, -8.442, 10501.966, 283.207, 52774.304 23/01/08,14:11:34,17,08,1, 11.9,1,1, -8.442, 10501.993, 283.222, 52774.154 23/01/08,14:11:34,18,08,1, 11.9,1,1, -8.442, 10501.970, 283.228, 52774.141 23/01/08,14:11:34,19,08,1, 11.9,1,1, -8.442, 10501.931, 283.193, 52774.245 23/01/08,14:11:35,00,08,1, 11.8,1,1, -8.441, 10501.926, 283.193, 52774.245 23/01/08,14:11:35,01,08,1, 11.8,1,1, -8.441, 10501.979, 283.217, 52774.194 23/01/08,14:11:35,02,08,1, 11.8,1,1, -8.441, 10501.980, 283.216, 52774.163 23/01/08,14:11:35,03,08,1, 11.8,1,1, -8.441, 10501.963, 283.198, 52774.161 23/01/08,14:11:35,04,08,1, 11.8,1,1, -8.441, 10501.960, 283.218, 52774.191 23/01/08,14:11:35,05,08,1, 11.8,1,1, -8.441, 10501.963, 283.204, 52774.171 23/01/08,14:11:35,06,08,1, 11.8,1,1, -8.441, 10501.957, 283.205, 52774.148 23/01/08,14:11:35,07,08,1, 11.8,1,1, -8.441, 10501.987, 283.228, 52774.188 23/01/08,14:11:35,08,08,1, 11.8,1,1, -8.441, 10501.960, 283.208, 52774.218 23/01/08,14:11:35,09,08,1, 11.8,1,1, -8.441, 10501.964, 283.211, 52774.206 23/01/08,14:11:35,10,08,1, 11.8,1,1, -8.441, 10501.966, 283.217, 52774.217 23/01/08,14:11:35,11,08,1, 11.8,1,1, -8.441, 10501.981, 283.212, 52774.229 23/01/08,14:11:35,12,08,1, 11.8,1,1, -8.441, 10501.993, 283.212, 52774.221 23/01/08,14:11:35,13,08,1, 11.8,1,1, -8.441, 10501.998, 283.178, 52774.224 23/01/08,14:11:35,14,08,1, 11.8,1,1, -8.441, 10501.989, 283.185, 52774.234 23/01/08,14:11:35,15,08,1, 11.8,1,1, -8.441, 10501.986, 283.197, 52774.384 23/01/08,14:11:35,16,08,1, 11.8,1,1, -8.441, 10501.985, 283.206, 52774.217 23/01/08,14:11:35,17,08,1, 11.8,1,1, -8.441, 10501.987, 283.205, 52774.194 23/01/08,14:11:35,18,08,1, 11.8,1,1, -8.441, 10502.004, 283.210, 52774.181 23/01/08,14:11:35,19,08,1, 11.8,1,1, -8.441, 10501.968, 283.191, 52774.224 23/01/08,14:11:36,00,08,1, 11.8,1,1, -8.439, 10501.968, 283.191, 52774.224 23/01/08,14:11:36,01,08,1, 11.8,1,1, -8.439, 10501.976, 283.193, 52774.192 23/01/08,14:11:36,02,08,1, 11.8,1,1, -8.439, 10501.979, 283.192, 52774.198 23/01/08,14:11:36,03,08,1, 11.8,1,1, -8.439, 10501.974, 283.181, 52774.239 23/01/08,14:11:36,04,08,1, 11.8,1,1, -8.439, 10501.972, 283.180, 52774.229 23/01/08,14:11:36,05,08,1, 11.8,1,1, -8.439, 10501.980, 283.186, 52774.225 23/01/08,14:11:36,06,08,1, 11.8,1,1, -8.439, 10501.993, 283.189, 52774.212 23/01/08,14:11:36,07,08,1, 11.8,1,1, -8.439, 10501.961, 283.203, 52774.193 23/01/08,14:11:36,08,08,1, 11.8,1,1, -8.439, 10501.967, 283.205, 52774.214 23/01/08,14:11:36,09,08,1, 11.8,1,1, -8.439, 10501.987, 283.205, 52774.228 23/01/08,14:11:36,10,08,1, 11.8,1,1, -8.439, 10501.969, 283.197, 52774.213 23/01/08,14:11:36,11,08,1, 11.8,1,1, -8.439, 10501.967, 283.202, 52774.213 23/01/08,14:11:36,12,08,1, 11.8,1,1, -8.439, 10501.984, 283.211, 52774.229 23/01/08,14:11:36,13,08,1, 11.8,1,1, -8.439, 10501.992, 283.211, 52774.227 23/01/08,14:11:36,14,08,1, 11.8,1,1, -8.439, 10502.002, 283.200, 52774.254 23/01/08,14:11:36,15,08,1, 11.8,1,1, -8.439, 10501.997, 283.235, 52774.246 23/01/08,14:11:36,16,08,1, 11.8,1,1, -8.439, 10501.998, 283.223, 52774.200 23/01/08,14:11:36,17,08,1, 11.8,1,1, -8.439, 10501.992, 283.229, 52774.239 23/01/08,14:11:36,18,08,1, 11.8,1,1, -8.439, 10501.989, 283.241, 52774.241 23/01/08,14:11:36,19,08,1, 11.8,1,1, -8.439, 10501.970, 283.216, 52774.258 23/01/08,14:11:37,00,08,1, 11.8,1,1, -8.440, 10501.968, 283.216, 52774.258 23/01/08,14:11:37,01,08,1, 11.8,1,1, -8.440, 10501.987, 283.222, 52774.255 23/01/08,14:11:37,02,08,1, 11.8,1,1, -8.440, 10502.002, 283.219, 52774.228 23/01/08,14:11:37,03,08,1, 11.8,1,1, -8.440, 10501.984, 283.214, 52774.223 23/01/08,14:11:37,04,08,1, 11.8,1,1, -8.440, 10501.996, 283.213, 52774.242 23/01/08,14:11:37,05,08,1, 11.8,1,1, -8.440, 10501.975, 283.210, 52774.243 23/01/08,14:11:37,06,08,1, 11.8,1,1, -8.440, 10502.015, 283.217, 52774.225 23/01/08,14:11:37,07,08,1, 11.8,1,1, -8.440, 10501.982, 283.206, 52774.207 23/01/08,14:11:37,08,08,1, 11.8,1,1, -8.440, 10501.999, 283.212, 52774.244 23/01/08,14:11:37,09,08,1, 11.8,1,1, -8.440, 10502.016, 283.231, 52774.234 23/01/08,14:11:37,10,08,1, 11.8,1,1, -8.440, 10502.011, 283.216, 52774.227 23/01/08,14:11:37,11,08,1, 11.8,1,1, -8.440, 10501.997, 283.234, 52774.214 23/01/08,14:11:37,12,08,1, 11.8,1,1, -8.440, 10501.994, 283.220, 52774.230 23/01/08,14:11:37,13,08,1, 11.8,1,1, -8.440, 10502.007, 283.221, 52774.234 23/01/08,14:11:37,14,08,1, 11.8,1,1, -8.440, 10502.027, 283.221, 52774.163 23/01/08,14:11:37,15,08,1, 11.8,1,1, -8.440, 10502.009, 283.231, 52774.246 23/01/08,14:11:37,16,08,1, 11.8,1,1, -8.440, 10501.993, 283.222, 52774.219 23/01/08,14:11:37,17,08,1, 11.8,1,1, -8.440, 10502.034, 283.235, 52774.249 23/01/08,14:11:37,18,08,1, 11.8,1,1, -8.440, 10502.031, 283.240, 52774.261 23/01/08,14:11:37,19,08,1, 11.8,1,1, -8.440, 10502.015, 283.229, 52774.231 23/01/08,14:11:38,00,08,1, 11.9,1,1, -8.440, 10502.009, 283.229, 52774.231 23/01/08,14:11:38,01,08,1, 11.9,1,1, -8.440, 10502.025, 283.234, 52774.260 23/01/08,14:11:38,02,08,1, 11.9,1,1, -8.440, 10502.030, 283.243, 52774.250 23/01/08,14:11:38,03,08,1, 11.9,1,1, -8.440, 10502.019, 283.220, 52774.263 23/01/08,14:11:38,04,08,1, 11.9,1,1, -8.440, 10502.018, 283.228, 52774.252 23/01/08,14:11:38,05,08,1, 11.9,1,1, -8.440, 10502.035, 283.221, 52774.279 23/01/08,14:11:38,06,08,1, 11.9,1,1, -8.440, 10502.020, 283.215, 52774.241 23/01/08,14:11:38,07,08,1, 11.9,1,1, -8.440, 10502.038, 283.239, 52774.256 23/01/08,14:11:38,08,08,1, 11.9,1,1, -8.440, 10502.034, 283.264, 52774.227 23/01/08,14:11:38,09,08,1, 11.9,1,1, -8.440, 10502.042, 283.238, 52774.279 23/01/08,14:11:38,10,08,1, 11.9,1,1, -8.440, 10502.038, 283.250, 52774.206 23/01/08,14:11:38,11,08,1, 11.9,1,1, -8.440, 10502.043, 283.209, 52774.269 23/01/08,14:11:38,12,08,1, 11.9,1,1, -8.440, 10502.055, 283.232, 52774.244 23/01/08,14:11:38,13,08,1, 11.9,1,1, -8.440, 10502.044, 283.237, 52774.259 23/01/08,14:11:38,14,08,1, 11.9,1,1, -8.440, 10502.058, 283.241, 52774.262 23/01/08,14:11:38,15,08,1, 11.9,1,1, -8.440, 10502.057, 283.237, 52774.281 23/01/08,14:11:38,16,08,1, 11.9,1,1, -8.440, 10502.030, 283.220, 52774.240 23/01/08,14:11:38,17,08,1, 11.9,1,1, -8.440, 10502.064, 283.241, 52774.269 23/01/08,14:11:38,18,08,1, 11.9,1,1, -8.440, 10502.052, 283.250, 52774.243 23/01/08,14:11:38,19,08,1, 11.9,1,1, -8.440, 10502.043, 283.256, 52774.247 23/01/08,14:11:39,00,07,1, 11.8,1,1, -8.445, 10502.043, 283.256, 52774.247 23/01/08,14:11:39,01,07,1, 11.8,1,1, -8.445, 10502.069, 283.248, 52774.277 23/01/08,14:11:39,02,07,1, 11.8,1,1, -8.445, 10502.037, 283.260, 52774.268 23/01/08,14:11:39,03,07,1, 11.8,1,1, -8.445, 10502.082, 283.264, 52774.308 23/01/08,14:11:39,04,07,1, 11.8,1,1, -8.445, 10502.065, 283.247, 52774.259 23/01/08,14:11:39,05,07,1, 11.8,1,1, -8.445, 10502.066, 283.234, 52774.266 23/01/08,14:11:39,06,07,1, 11.8,1,1, -8.445, 10502.073, 283.251, 52774.254 23/01/08,14:11:39,07,07,1, 11.8,1,1, -8.445, 10502.052, 283.267, 52774.275 23/01/08,14:11:39,08,07,1, 11.8,1,1, -8.445, 10502.067, 283.247, 52774.303 23/01/08,14:11:39,09,07,1, 11.8,1,1, -8.445, 10502.056, 283.264, 52774.289 23/01/08,14:11:39,10,07,1, 11.8,1,1, -8.445, 10502.058, 283.281, 52774.282 23/01/08,14:11:39,11,07,1, 11.8,1,1, -8.445, 10502.064, 283.270, 52774.308 23/01/08,14:11:39,12,07,1, 11.8,1,1, -8.445, 10502.072, 283.267, 52774.314 23/01/08,14:11:39,13,07,1, 11.8,1,1, -8.445, 10502.053, 283.262, 52774.307 23/01/08,14:11:39,14,07,1, 11.8,1,1, -8.445, 10502.083, 283.273, 52774.284 23/01/08,14:11:39,15,07,1, 11.8,1,1, -8.445, 10502.087, 283.248, 52774.301 23/01/08,14:11:39,16,07,1, 11.8,1,1, -8.445, 10502.079, 283.286, 52774.291 23/01/08,14:11:39,17,07,1, 11.8,1,1, -8.445, 10502.076, 283.287, 52774.306 23/01/08,14:11:39,18,07,1, 11.8,1,1, -8.445, 10502.084, 283.274, 52774.264 23/01/08,14:11:39,19,07,1, 11.8,1,1, -8.445, 10502.053, 283.297, 52774.278 23/01/08,14:11:40,00,06,1, 11.9,1,1, -8.441, 10502.051, 283.297, 52774.278 23/01/08,14:11:40,01,06,1, 11.9,1,1, -8.441, 10502.084, 283.260, 52774.303 23/01/08,14:11:40,02,06,1, 11.9,1,1, -8.441, 10502.083, 283.259, 52774.268 23/01/08,14:11:40,03,06,1, 11.9,1,1, -8.441, 10502.085, 283.273, 52774.281 23/01/08,14:11:40,04,06,1, 11.9,1,1, -8.441, 10502.102, 283.253, 52774.299 23/01/08,14:11:40,05,06,1, 11.9,1,1, -8.441, 10502.117, 283.259, 52774.344 23/01/08,14:11:40,06,06,1, 11.9,1,1, -8.441, 10502.094, 283.273, 52774.307 23/01/08,14:11:40,07,06,1, 11.9,1,1, -8.441, 10502.112, 283.300, 52774.319 23/01/08,14:11:40,08,06,1, 11.9,1,1, -8.441, 10502.110, 283.284, 52774.345 23/01/08,14:11:40,09,06,1, 11.9,1,1, -8.441, 10502.131, 283.278, 52774.303 23/01/08,14:11:40,10,06,1, 11.9,1,1, -8.441, 10502.093, 283.284, 52774.286 23/01/08,14:11:40,11,06,1, 11.9,1,1, -8.441, 10502.107, 283.301, 52774.281 23/01/08,14:11:40,12,06,1, 11.9,1,1, -8.441, 10502.104, 283.260, 52774.323 23/01/08,14:11:40,13,06,1, 11.9,1,1, -8.441, 10502.138, 283.268, 52774.211 23/01/08,14:11:40,14,06,1, 11.9,1,1, -8.441, 10502.149, 283.261, 52774.335 23/01/08,14:11:40,15,06,1, 11.9,1,1, -8.441, 10502.138, 283.244, 52774.327 23/01/08,14:11:40,16,06,1, 11.9,1,1, -8.441, 10502.142, 283.251, 52774.326 23/01/08,14:11:40,17,06,1, 11.9,1,1, -8.441, 10502.155, 283.249, 52774.348 23/01/08,14:11:40,18,06,1, 11.9,1,1, -8.441, 10502.122, 283.237, 52774.338 23/01/08,14:11:40,19,06,1, 11.9,1,1, -8.441, 10502.147, 283.265, 52774.333 23/01/08,14:11:41,00,07,1, 11.8,1,1, -8.444, 10502.143, 283.265, 52774.333 23/01/08,14:11:41,01,07,1, 11.8,1,1, -8.444, 10502.147, 283.279, 52774.328 23/01/08,14:11:41,02,07,1, 11.8,1,1, -8.444, 10502.169, 283.252, 52774.310 23/01/08,14:11:41,03,07,1, 11.8,1,1, -8.444, 10502.149, 283.256, 52774.348 23/01/08,14:11:41,04,07,1, 11.8,1,1, -8.444, 10502.143, 283.259, 52774.327 23/01/08,14:11:41,05,07,1, 11.8,1,1, -8.444, 10502.129, 283.265, 52774.336 23/01/08,14:11:41,06,07,1, 11.8,1,1, -8.444, 10502.155, 283.266, 52774.349 23/01/08,14:11:41,07,07,1, 11.8,1,1, -8.444, 10502.133, 283.254, 52774.306 23/01/08,14:11:41,08,07,1, 11.8,1,1, -8.444, 10502.154, 283.241, 52774.341 23/01/08,14:11:41,09,07,1, 11.8,1,1, -8.444, 10502.143, 283.277, 52774.343 23/01/08,14:11:41,10,07,1, 11.8,1,1, -8.444, 10502.158, 283.278, 52774.299 23/01/08,14:11:41,11,07,1, 11.8,1,1, -8.444, 10502.183, 283.273, 52774.321 23/01/08,14:11:41,12,07,1, 11.8,1,1, -8.444, 10502.157, 283.296, 52774.349 23/01/08,14:11:41,13,07,1, 11.8,1,1, -8.444, 10502.180, 283.296, 52774.347 23/01/08,14:11:41,14,07,1, 11.8,1,1, -8.444, 10502.170, 283.291, 52774.349 23/01/08,14:11:41,15,07,1, 11.8,1,1, -8.444, 10502.182, 283.275, 52774.340 23/01/08,14:11:41,16,07,1, 11.8,1,1, -8.444, 10502.181, 283.283, 52774.296 23/01/08,14:11:41,17,07,1, 11.8,1,1, -8.444, 10502.179, 283.279, 52774.355 23/01/08,14:11:41,18,07,1, 11.8,1,1, -8.444, 10502.182, 283.299, 52774.378 23/01/08,14:11:41,19,07,1, 11.8,1,1, -8.444, 10502.174, 283.280, 52774.324 23/01/08,14:11:42,00,07,1, 11.8,1,1, -8.440, 10502.168, 283.280, 52774.324 23/01/08,14:11:42,01,07,1, 11.8,1,1, -8.440, 10502.203, 283.300, 52774.381 23/01/08,14:11:42,02,07,1, 11.8,1,1, -8.440, 10502.159, 283.316, 52774.391 23/01/08,14:11:42,03,07,1, 11.8,1,1, -8.440, 10502.191, 283.302, 52774.358 23/01/08,14:11:42,04,07,1, 11.8,1,1, -8.440, 10502.190, 283.300, 52774.343 23/01/08,14:11:42,05,07,1, 11.8,1,1, -8.440, 10502.218, 283.336, 52774.415 23/01/08,14:11:42,06,07,1, 11.8,1,1, -8.440, 10502.170, 283.316, 52774.315 23/01/08,14:11:42,07,07,1, 11.8,1,1, -8.440, 10502.199, 283.320, 52774.333 23/01/08,14:11:42,08,07,1, 11.8,1,1, -8.440, 10502.208, 283.311, 52774.323 23/01/08,14:11:42,09,07,1, 11.8,1,1, -8.440, 10502.196, 283.313, 52774.337 23/01/08,14:11:42,10,07,1, 11.8,1,1, -8.440, 10502.194, 283.309, 52774.352 23/01/08,14:11:42,11,07,1, 11.8,1,1, -8.440, 10502.182, 283.319, 52774.377 23/01/08,14:11:42,12,07,1, 11.8,1,1, -8.440, 10502.204, 283.310, 52774.358 23/01/08,14:11:42,13,07,1, 11.8,1,1, -8.440, 10502.202, 283.316, 52774.377 23/01/08,14:11:42,14,07,1, 11.8,1,1, -8.440, 10502.201, 283.299, 52774.346 23/01/08,14:11:42,15,07,1, 11.8,1,1, -8.440, 10502.225, 283.295, 52774.368 23/01/08,14:11:42,16,07,1, 11.8,1,1, -8.440, 10502.214, 283.308, 52774.372 23/01/08,14:11:42,17,07,1, 11.8,1,1, -8.440, 10502.199, 283.322, 52774.351 23/01/08,14:11:42,18,07,1, 11.8,1,1, -8.440, 10502.224, 283.297, 52774.368 23/01/08,14:11:42,19,07,1, 11.8,1,1, -8.440, 10502.230, 283.304, 52774.365 23/01/08,14:11:43,00,08,1, 11.8,1,1, -8.440, 10502.226, 283.304, 52774.365 23/01/08,14:11:43,01,08,1, 11.8,1,1, -8.440, 10502.222, 283.311, 52774.358 23/01/08,14:11:43,02,08,1, 11.8,1,1, -8.440, 10502.236, 283.300, 52774.377 23/01/08,14:11:43,03,08,1, 11.8,1,1, -8.440, 10502.232, 283.311, 52774.372 23/01/08,14:11:43,04,08,1, 11.8,1,1, -8.440, 10502.237, 283.319, 52774.384 23/01/08,14:11:43,05,08,1, 11.8,1,1, -8.440, 10502.243, 283.330, 52774.365 23/01/08,14:11:43,06,08,1, 11.8,1,1, -8.440, 10502.216, 283.312, 52774.333 23/01/08,14:11:43,07,08,1, 11.8,1,1, -8.440, 10502.238, 283.331, 52774.370 23/01/08,14:11:43,08,08,1, 11.8,1,1, -8.440, 10502.252, 283.299, 52774.378 23/01/08,14:11:43,09,08,1, 11.8,1,1, -8.440, 10502.251, 283.296, 52774.375 23/01/08,14:11:43,10,08,1, 11.8,1,1, -8.440, 10502.231, 283.332, 52774.319 23/01/08,14:11:43,11,08,1, 11.8,1,1, -8.440, 10502.255, 283.340, 52774.343 23/01/08,14:11:43,12,08,1, 11.8,1,1, -8.440, 10502.284, 283.331, 52774.381 23/01/08,14:11:43,13,08,1, 11.8,1,1, -8.440, 10502.253, 283.331, 52774.318 23/01/08,14:11:43,14,08,1, 11.8,1,1, -8.440, 10502.249, 283.305, 52774.352 23/01/08,14:11:43,15,08,1, 11.8,1,1, -8.440, 10502.270, 283.340, 52774.364 23/01/08,14:11:43,16,08,1, 11.8,1,1, -8.440, 10502.251, 283.323, 52774.337 23/01/08,14:11:43,17,08,1, 11.8,1,1, -8.440, 10502.298, 283.329, 52774.379 23/01/08,14:11:43,18,08,1, 11.8,1,1, -8.440, 10502.253, 283.334, 52774.349 23/01/08,14:11:43,19,08,1, 11.8,1,1, -8.440, 10502.266, 283.320, 52774.379 23/01/08,14:11:44,00,08,1, 11.9,1,1, -8.439, 10502.260, 283.320, 52774.379 23/01/08,14:11:44,01,08,1, 11.9,1,1, -8.439, 10502.257, 283.316, 52774.353 23/01/08,14:11:44,02,08,1, 11.9,1,1, -8.439, 10502.258, 283.331, 52774.409 23/01/08,14:11:44,03,08,1, 11.9,1,1, -8.439, 10502.269, 283.327, 52774.385 23/01/08,14:11:44,04,08,1, 11.9,1,1, -8.439, 10502.280, 283.307, 52774.366 23/01/08,14:11:44,05,08,1, 11.9,1,1, -8.439, 10502.298, 283.321, 52774.200 23/01/08,14:11:44,06,08,1, 11.9,1,1, -8.439, 10502.295, 283.321, 52774.331 23/01/08,14:11:44,07,08,1, 11.9,1,1, -8.439, 10502.300, 283.341, 52774.369 23/01/08,14:11:44,08,08,1, 11.9,1,1, -8.439, 10502.275, 283.342, 52774.377 23/01/08,14:11:44,09,08,1, 11.9,1,1, -8.439, 10502.313, 283.321, 52774.405 23/01/08,14:11:44,10,08,1, 11.9,1,1, -8.439, 10502.297, 283.349, 52774.416 23/01/08,14:11:44,11,08,1, 11.9,1,1, -8.439, 10502.317, 283.341, 52774.385 23/01/08,14:11:44,12,08,1, 11.9,1,1, -8.439, 10502.304, 283.354, 52774.406 23/01/08,14:11:44,13,08,1, 11.9,1,1, -8.439, 10502.323, 283.358, 52774.382 23/01/08,14:11:44,14,08,1, 11.9,1,1, -8.439, 10502.304, 283.348, 52774.378 23/01/08,14:11:44,15,08,1, 11.9,1,1, -8.439, 10502.329, 283.373, 52774.424 23/01/08,14:11:44,16,08,1, 11.9,1,1, -8.439, 10502.315, 283.364, 52774.377 23/01/08,14:11:44,17,08,1, 11.9,1,1, -8.439, 10502.316, 283.348, 52774.396 23/01/08,14:11:44,18,08,1, 11.9,1,1, -8.439, 10502.306, 283.354, 52774.423 23/01/08,14:11:44,19,08,1, 11.9,1,1, -8.439, 10502.333, 283.385, 52774.427 23/01/08,14:11:45,00,08,1, 11.8,1,1, -8.441, 10502.326, 283.385, 52774.427 23/01/08,14:11:45,01,08,1, 11.8,1,1, -8.441, 10502.337, 283.365, 52774.408 23/01/08,14:11:45,02,08,1, 11.8,1,1, -8.441, 10502.341, 283.363, 52774.375 23/01/08,14:11:45,03,08,1, 11.8,1,1, -8.441, 10502.316, 283.383, 52774.405 23/01/08,14:11:45,04,08,1, 11.8,1,1, -8.441, 10502.343, 283.351, 52774.432 23/01/08,14:11:45,05,08,1, 11.8,1,1, -8.441, 10502.344, 283.374, 52774.406 23/01/08,14:11:45,06,08,1, 11.8,1,1, -8.441, 10502.301, 283.373, 52774.392 23/01/08,14:11:45,07,08,1, 11.8,1,1, -8.441, 10502.328, 283.370, 52774.417 23/01/08,14:11:45,08,08,1, 11.8,1,1, -8.441, 10502.369, 283.402, 52774.404 23/01/08,14:11:45,09,08,1, 11.8,1,1, -8.441, 10502.344, 283.367, 52774.409 23/01/08,14:11:45,10,08,1, 11.8,1,1, -8.441, 10502.359, 283.381, 52774.375 23/01/08,14:11:45,11,08,1, 11.8,1,1, -8.441, 10502.377, 283.372, 52774.418 23/01/08,14:11:45,12,08,1, 11.8,1,1, -8.441, 10502.374, 283.376, 52774.397 23/01/08,14:11:45,13,08,1, 11.8,1,1, -8.441, 10502.371, 283.392, 52774.367 23/01/08,14:11:45,14,08,1, 11.8,1,1, -8.441, 10502.365, 283.391, 52774.400 23/01/08,14:11:45,15,08,1, 11.8,1,1, -8.441, 10502.378, 283.392, 52774.422 23/01/08,14:11:45,16,08,1, 11.8,1,1, -8.441, 10502.352, 283.389, 52774.395 23/01/08,14:11:45,17,08,1, 11.8,1,1, -8.441, 10502.376, 283.390, 52774.416 23/01/08,14:11:45,18,08,1, 11.8,1,1, -8.441, 10502.357, 283.397, 52774.431 23/01/08,14:11:45,19,08,1, 11.8,1,1, -8.441, 10502.416, 283.394, 52774.424 23/01/08,14:11:46,00,08,1, 11.9,1,1, -8.444, 10502.410, 283.394, 52774.424 23/01/08,14:11:46,01,08,1, 11.9,1,1, -8.444, 10502.399, 283.378, 52774.416 23/01/08,14:11:46,02,08,1, 11.9,1,1, -8.444, 10502.376, 283.381, 52774.428 23/01/08,14:11:46,03,08,1, 11.9,1,1, -8.444, 10502.394, 283.404, 52774.414 23/01/08,14:11:46,04,08,1, 11.9,1,1, -8.444, 10502.418, 283.406, 52774.437 23/01/08,14:11:46,05,08,1, 11.9,1,1, -8.444, 10502.374, 283.410, 52774.467 23/01/08,14:11:46,06,08,1, 11.9,1,1, -8.444, 10502.393, 283.398, 52774.392 23/01/08,14:11:46,07,08,1, 11.9,1,1, -8.444, 10502.406, 283.400, 52774.430 23/01/08,14:11:46,08,08,1, 11.9,1,1, -8.444, 10502.422, 283.417, 52774.447 23/01/08,14:11:46,09,08,1, 11.9,1,1, -8.444, 10502.419, 283.399, 52774.402 23/01/08,14:11:46,10,08,1, 11.9,1,1, -8.444, 10502.438, 283.412, 52774.418 23/01/08,14:11:46,11,08,1, 11.9,1,1, -8.444, 10502.429, 283.439, 52774.412 23/01/08,14:11:46,12,08,1, 11.9,1,1, -8.444, 10502.431, 283.429, 52774.429 23/01/08,14:11:46,13,08,1, 11.9,1,1, -8.444, 10502.430, 283.437, 52774.426 23/01/08,14:11:46,14,08,1, 11.9,1,1, -8.444, 10502.431, 283.422, 52774.421 23/01/08,14:11:46,15,08,1, 11.9,1,1, -8.444, 10502.427, 283.436, 52774.423 23/01/08,14:11:46,16,08,1, 11.9,1,1, -8.444, 10502.419, 283.450, 52774.440 23/01/08,14:11:46,17,08,1, 11.9,1,1, -8.444, 10502.436, 283.446, 52774.448 23/01/08,14:11:46,18,08,1, 11.9,1,1, -8.444, 10502.436, 283.431, 52774.445 23/01/08,14:11:46,19,08,1, 11.9,1,1, -8.444, 10502.462, 283.454, 52774.442 23/01/08,14:11:47,00,08,1, 11.8,1,1, -8.444, 10502.460, 283.454, 52774.442 23/01/08,14:11:47,01,08,1, 11.8,1,1, -8.444, 10502.448, 283.441, 52774.435 23/01/08,14:11:47,02,08,1, 11.8,1,1, -8.444, 10502.448, 283.426, 52774.451 23/01/08,14:11:47,03,08,1, 11.8,1,1, -8.444, 10502.456, 283.444, 52774.452 23/01/08,14:11:47,04,08,1, 11.8,1,1, -8.444, 10502.444, 283.438, 52774.428 23/01/08,14:11:47,05,08,1, 11.8,1,1, -8.444, 10502.453, 283.446, 52774.441 23/01/08,14:11:47,06,08,1, 11.8,1,1, -8.444, 10502.471, 283.437, 52774.425 23/01/08,14:11:47,07,08,1, 11.8,1,1, -8.444, 10502.454, 283.446, 52774.403 23/01/08,14:11:47,08,08,1, 11.8,1,1, -8.444, 10502.466, 283.453, 52774.401 23/01/08,14:11:47,09,08,1, 11.8,1,1, -8.444, 10502.470, 283.448, 52774.404 23/01/08,14:11:47,10,08,1, 11.8,1,1, -8.444, 10502.468, 283.464, 52774.418 23/01/08,14:11:47,11,08,1, 11.8,1,1, -8.444, 10502.482, 283.460, 52774.392 23/01/08,14:11:47,12,08,1, 11.8,1,1, -8.444, 10502.469, 283.445, 52774.418 23/01/08,14:11:47,13,08,1, 11.8,1,1, -8.444, 10502.492, 283.461, 52774.395 23/01/08,14:11:47,14,08,1, 11.8,1,1, -8.444, 10502.482, 283.470, 52774.416 23/01/08,14:11:47,15,08,1, 11.8,1,1, -8.444, 10502.469, 283.469, 52774.428 23/01/08,14:11:47,16,08,1, 11.8,1,1, -8.444, 10502.494, 283.471, 52774.392 23/01/08,14:11:47,17,08,1, 11.8,1,1, -8.444, 10502.484, 283.461, 52774.407 23/01/08,14:11:47,18,08,1, 11.8,1,1, -8.444, 10502.497, 283.476, 52774.397 23/01/08,14:11:47,19,08,1, 11.8,1,1, -8.444, 10502.499, 283.485, 52774.439 23/01/08,14:11:48,00,08,1, 11.9,1,1, -8.440, 10502.493, 283.485, 52774.439 23/01/08,14:11:48,01,08,1, 11.9,1,1, -8.440, 10502.520, 283.495, 52774.438 23/01/08,14:11:48,02,08,1, 11.9,1,1, -8.440, 10502.515, 283.456, 52774.455 23/01/08,14:11:48,03,08,1, 11.9,1,1, -8.440, 10502.521, 283.464, 52774.464 23/01/08,14:11:48,04,08,1, 11.9,1,1, -8.440, 10502.522, 283.484, 52774.442 23/01/08,14:11:48,05,08,1, 11.9,1,1, -8.440, 10502.521, 283.469, 52774.461 23/01/08,14:11:48,06,08,1, 11.9,1,1, -8.440, 10502.541, 283.487, 52774.434 23/01/08,14:11:48,07,08,1, 11.9,1,1, -8.440, 10502.505, 283.487, 52774.422 23/01/08,14:11:48,08,08,1, 11.9,1,1, -8.440, 10502.526, 283.479, 52774.451 23/01/08,14:11:48,09,08,1, 11.9,1,1, -8.440, 10502.538, 283.475, 52774.454 23/01/08,14:11:48,10,08,1, 11.9,1,1, -8.440, 10502.551, 283.473, 52774.464 23/01/08,14:11:48,11,08,1, 11.9,1,1, -8.440, 10502.519, 283.467, 52774.426 23/01/08,14:11:48,12,08,1, 11.9,1,1, -8.440, 10502.555, 283.474, 52774.423 23/01/08,14:11:48,13,08,1, 11.9,1,1, -8.440, 10502.549, 283.515, 52774.466 23/01/08,14:11:48,14,08,1, 11.9,1,1, -8.440, 10502.559, 283.495, 52774.452 23/01/08,14:11:48,15,08,1, 11.9,1,1, -8.440, 10502.587, 283.502, 52774.468 23/01/08,14:11:48,16,08,1, 11.9,1,1, -8.440, 10502.603, 283.496, 52774.498 23/01/08,14:11:48,17,08,1, 11.9,1,1, -8.440, 10502.587, 283.489, 52774.478 23/01/08,14:11:48,18,08,1, 11.9,1,1, -8.440, 10502.580, 283.511, 52774.463 23/01/08,14:11:48,19,08,1, 11.9,1,1, -8.440, 10502.568, 283.502, 52774.489 23/01/08,14:11:49,00,08,1, 11.9,1,1, -8.437, 10502.560, 283.502, 52774.489 23/01/08,14:11:49,01,08,1, 11.9,1,1, -8.437, 10502.590, 283.505, 52774.463 23/01/08,14:11:49,02,08,1, 11.9,1,1, -8.437, 10502.607, 283.514, 52774.465 23/01/08,14:11:49,03,08,1, 11.9,1,1, -8.437, 10502.587, 283.510, 52774.458 23/01/08,14:11:49,04,08,1, 11.9,1,1, -8.437, 10502.594, 283.495, 52774.439 23/01/08,14:11:49,05,08,1, 11.9,1,1, -8.437, 10502.597, 283.514, 52774.441 23/01/08,14:11:49,06,08,1, 11.9,1,1, -8.437, 10502.603, 283.512, 52774.447 23/01/08,14:11:49,07,08,1, 11.9,1,1, -8.437, 10502.615, 283.519, 52774.426 23/01/08,14:11:49,08,08,1, 11.9,1,1, -8.437, 10502.635, 283.494, 52774.423 23/01/08,14:11:49,09,08,1, 11.9,1,1, -8.437, 10502.621, 283.502, 52774.456 23/01/08,14:11:49,10,08,1, 11.9,1,1, -8.437, 10502.612, 283.504, 52774.391 23/01/08,14:11:49,11,08,1, 11.9,1,1, -8.437, 10502.652, 283.525, 52774.469 23/01/08,14:11:49,12,08,1, 11.9,1,1, -8.437, 10502.637, 283.508, 52774.456 23/01/08,14:11:49,13,08,1, 11.9,1,1, -8.437, 10502.622, 283.526, 52774.464 23/01/08,14:11:49,14,08,1, 11.9,1,1, -8.437, 10502.621, 283.518, 52774.552 23/01/08,14:11:49,15,08,1, 11.9,1,1, -8.437, 10502.640, 283.518, 52774.428 23/01/08,14:11:49,16,08,1, 11.9,1,1, -8.437, 10502.636, 283.523, 52774.438 23/01/08,14:11:49,17,08,1, 11.9,1,1, -8.437, 10502.630, 283.507, 52774.447 23/01/08,14:11:49,18,08,1, 11.9,1,1, -8.437, 10502.635, 283.522, 52774.417 23/01/08,14:11:49,19,08,1, 11.9,1,1, -8.437, 10502.667, 283.525, 52774.441 23/01/08,14:11:50,00,08,1, 11.9,1,1, -8.439, 10502.660, 283.525, 52774.441 23/01/08,14:11:50,01,08,1, 11.9,1,1, -8.439, 10502.644, 283.518, 52774.454 23/01/08,14:11:50,02,08,1, 11.9,1,1, -8.439, 10502.675, 283.523, 52774.387 23/01/08,14:11:50,03,08,1, 11.9,1,1, -8.439, 10502.651, 283.520, 52774.513 23/01/08,14:11:50,04,08,1, 11.9,1,1, -8.439, 10502.651, 283.520, 52774.484 23/01/08,14:11:50,05,08,1, 11.9,1,1, -8.439, 10502.662, 283.524, 52774.489 23/01/08,14:11:50,06,08,1, 11.9,1,1, -8.439, 10502.688, 283.522, 52774.423 23/01/08,14:11:50,07,08,1, 11.9,1,1, -8.439, 10502.675, 283.533, 52774.448 23/01/08,14:11:50,08,08,1, 11.9,1,1, -8.439, 10502.681, 283.521, 52774.441 23/01/08,14:11:50,09,08,1, 11.9,1,1, -8.439, 10502.687, 283.520, 52774.425 23/01/08,14:11:50,10,08,1, 11.9,1,1, -8.439, 10502.685, 283.520, 52774.452 23/01/08,14:11:50,11,08,1, 11.9,1,1, -8.439, 10502.673, 283.539, 52774.477 23/01/08,14:11:50,12,08,1, 11.9,1,1, -8.439, 10502.706, 283.531, 52774.444 23/01/08,14:11:50,13,08,1, 11.9,1,1, -8.439, 10502.694, 283.524, 52774.461 23/01/08,14:11:50,14,08,1, 11.9,1,1, -8.439, 10502.709, 283.521, 52774.430 23/01/08,14:11:50,15,08,1, 11.9,1,1, -8.439, 10502.699, 283.500, 52774.462 23/01/08,14:11:50,16,08,1, 11.9,1,1, -8.439, 10502.711, 283.534, 52774.462 23/01/08,14:11:50,17,08,1, 11.9,1,1, -8.439, 10502.706, 283.532, 52774.484 23/01/08,14:11:50,18,08,1, 11.9,1,1, -8.439, 10502.741, 283.541, 52774.339 23/01/08,14:11:50,19,08,1, 11.9,1,1, -8.439, 10502.732, 283.514, 52774.467 23/01/08,14:11:51,00,08,1, 11.9,1,1, -8.442, 10502.727, 283.514, 52774.467 23/01/08,14:11:51,01,08,1, 11.9,1,1, -8.442, 10502.715, 283.526, 52774.499 23/01/08,14:11:51,02,08,1, 11.9,1,1, -8.442, 10502.730, 283.527, 52774.458 23/01/08,14:11:51,03,08,1, 11.9,1,1, -8.442, 10502.724, 283.551, 52774.457 23/01/08,14:11:51,04,08,1, 11.9,1,1, -8.442, 10502.733, 283.550, 52774.463 23/01/08,14:11:51,05,08,1, 11.9,1,1, -8.442, 10502.750, 283.536, 52774.465 23/01/08,14:11:51,06,08,1, 11.9,1,1, -8.442, 10502.715, 283.543, 52774.443 23/01/08,14:11:51,07,08,1, 11.9,1,1, -8.442, 10502.732, 283.540, 52774.457 23/01/08,14:11:51,08,08,1, 11.9,1,1, -8.442, 10502.770, 283.561, 52774.453 23/01/08,14:11:51,09,08,1, 11.9,1,1, -8.442, 10502.747, 283.569, 52774.495 23/01/08,14:11:51,10,08,1, 11.9,1,1, -8.442, 10502.749, 283.539, 52774.435 23/01/08,14:11:51,11,08,1, 11.9,1,1, -8.442, 10502.788, 283.526, 52774.301 23/01/08,14:11:51,12,08,1, 11.9,1,1, -8.442, 10502.752, 283.549, 52774.444 23/01/08,14:11:51,13,08,1, 11.9,1,1, -8.442, 10502.748, 283.535, 52774.442 23/01/08,14:11:51,14,08,1, 11.9,1,1, -8.442, 10502.793, 283.544, 52774.448 23/01/08,14:11:51,15,08,1, 11.9,1,1, -8.442, 10502.790, 283.556, 52774.285 23/01/08,14:11:51,16,08,1, 11.9,1,1, -8.442, 10502.764, 283.544, 52774.528 23/01/08,14:11:51,17,08,1, 11.9,1,1, -8.442, 10502.815, 283.542, 52774.320 23/01/08,14:11:51,18,08,1, 11.9,1,1, -8.442, 10502.778, 283.536, 52774.532 23/01/08,14:11:51,19,08,1, 11.9,1,1, -8.442, 10502.772, 283.543, 52774.505 23/01/08,14:11:52,00,08,1, 11.9,1,1, -8.441, 10502.769, 283.543, 52774.505 23/01/08,14:11:52,01,08,1, 11.9,1,1, -8.441, 10502.791, 283.550, 52774.476 23/01/08,14:11:52,02,08,1, 11.9,1,1, -8.441, 10502.772, 283.530, 52774.479 23/01/08,14:11:52,03,08,1, 11.9,1,1, -8.441, 10502.796, 283.546, 52774.495 23/01/08,14:11:52,04,08,1, 11.9,1,1, -8.441, 10502.806, 283.551, 52774.498 23/01/08,14:11:52,05,08,1, 11.9,1,1, -8.441, 10502.792, 283.554, 52774.495 23/01/08,14:11:52,06,08,1, 11.9,1,1, -8.441, 10502.803, 283.566, 52774.514 23/01/08,14:11:52,07,08,1, 11.9,1,1, -8.441, 10502.829, 283.562, 52774.478 23/01/08,14:11:52,08,08,1, 11.9,1,1, -8.441, 10502.819, 283.553, 52774.496 23/01/08,14:11:52,09,08,1, 11.9,1,1, -8.441, 10502.797, 283.571, 52774.501 23/01/08,14:11:52,10,08,1, 11.9,1,1, -8.441, 10502.823, 283.575, 52774.492 23/01/08,14:11:52,11,08,1, 11.9,1,1, -8.441, 10502.809, 283.578, 52774.485 23/01/08,14:11:52,12,08,1, 11.9,1,1, -8.441, 10502.809, 283.556, 52774.475 23/01/08,14:11:52,13,08,1, 11.9,1,1, -8.441, 10502.810, 283.562, 52774.465 23/01/08,14:11:52,14,08,1, 11.9,1,1, -8.441, 10502.826, 283.548, 52774.497 23/01/08,14:11:52,15,08,1, 11.9,1,1, -8.441, 10502.838, 283.562, 52774.468 23/01/08,14:11:52,16,08,1, 11.9,1,1, -8.441, 10502.817, 283.542, 52774.515 23/01/08,14:11:52,17,08,1, 11.9,1,1, -8.441, 10502.825, 283.558, 52774.480 23/01/08,14:11:52,18,08,1, 11.9,1,1, -8.441, 10502.841, 283.543, 52774.528 23/01/08,14:11:52,19,08,1, 11.9,1,1, -8.441, 10502.831, 283.556, 52774.502 23/01/08,14:11:53,00,08,1, 11.9,1,1, -8.442, 10502.827, 283.556, 52774.502 23/01/08,14:11:53,01,08,1, 11.9,1,1, -8.442, 10502.815, 283.564, 52774.491 23/01/08,14:11:53,02,08,1, 11.9,1,1, -8.442, 10502.874, 283.561, 52774.486 23/01/08,14:11:53,03,08,1, 11.9,1,1, -8.442, 10502.859, 283.547, 52774.490 23/01/08,14:11:53,04,08,1, 11.9,1,1, -8.442, 10502.872, 283.585, 52774.495 23/01/08,14:11:53,05,08,1, 11.9,1,1, -8.442, 10502.881, 283.571, 52774.512 23/01/08,14:11:53,06,08,1, 11.9,1,1, -8.442, 10502.852, 283.578, 52774.478 23/01/08,14:11:53,07,08,1, 11.9,1,1, -8.442, 10502.878, 283.579, 52774.520 23/01/08,14:11:53,08,08,1, 11.9,1,1, -8.442, 10502.882, 283.571, 52774.490 23/01/08,14:11:53,09,08,1, 11.9,1,1, -8.442, 10502.873, 283.573, 52774.530 23/01/08,14:11:53,10,08,1, 11.9,1,1, -8.442, 10502.889, 283.586, 52774.479 23/01/08,14:11:53,11,08,1, 11.9,1,1, -8.442, 10502.888, 283.582, 52774.487 23/01/08,14:11:53,12,08,1, 11.9,1,1, -8.442, 10502.905, 283.604, 52774.487 23/01/08,14:11:53,13,08,1, 11.9,1,1, -8.442, 10502.894, 283.593, 52774.467 23/01/08,14:11:53,14,08,1, 11.9,1,1, -8.442, 10502.881, 283.576, 52774.489 23/01/08,14:11:53,15,08,1, 11.9,1,1, -8.442, 10502.897, 283.617, 52774.508 23/01/08,14:11:53,16,08,1, 11.9,1,1, -8.442, 10502.895, 283.577, 52774.366 23/01/08,14:11:53,17,08,1, 11.9,1,1, -8.442, 10502.895, 283.600, 52774.532 23/01/08,14:11:53,18,08,1, 11.9,1,1, -8.442, 10502.870, 283.603, 52774.544 23/01/08,14:11:53,19,08,1, 11.9,1,1, -8.442, 10502.919, 283.569, 52774.489 23/01/08,14:11:54,00,08,1, 11.8,1,1, -8.442, 10502.911, 283.569, 52774.489 23/01/08,14:11:54,01,08,1, 11.8,1,1, -8.442, 10502.905, 283.596, 52774.519 23/01/08,14:11:54,02,08,1, 11.8,1,1, -8.442, 10502.940, 283.600, 52774.569 23/01/08,14:11:54,03,08,1, 11.8,1,1, -8.442, 10502.915, 283.618, 52774.533 23/01/08,14:11:54,04,08,1, 11.8,1,1, -8.442, 10502.913, 283.608, 52774.492 23/01/08,14:11:54,05,08,1, 11.8,1,1, -8.442, 10502.948, 283.618, 52774.562 23/01/08,14:11:54,06,08,1, 11.8,1,1, -8.442, 10502.929, 283.633, 52774.541 23/01/08,14:11:54,07,08,1, 11.8,1,1, -8.442, 10502.956, 283.650, 52774.513 23/01/08,14:11:54,08,08,1, 11.8,1,1, -8.442, 10502.914, 283.624, 52774.531 23/01/08,14:11:54,09,08,1, 11.8,1,1, -8.442, 10502.944, 283.635, 52774.514 23/01/08,14:11:54,10,08,1, 11.8,1,1, -8.442, 10502.954, 283.642, 52774.562 23/01/08,14:11:54,11,08,1, 11.8,1,1, -8.442, 10502.944, 283.653, 52774.538 23/01/08,14:11:54,12,08,1, 11.8,1,1, -8.442, 10502.948, 283.623, 52774.555 23/01/08,14:11:54,13,08,1, 11.8,1,1, -8.442, 10502.967, 283.626, 52774.527 23/01/08,14:11:54,14,08,1, 11.8,1,1, -8.442, 10502.953, 283.636, 52774.541 23/01/08,14:11:54,15,08,1, 11.8,1,1, -8.442, 10502.972, 283.638, 52774.540 23/01/08,14:11:54,16,08,1, 11.8,1,1, -8.442, 10502.971, 283.646, 52774.547 23/01/08,14:11:54,17,08,1, 11.8,1,1, -8.442, 10502.963, 283.646, 52774.520 23/01/08,14:11:54,18,08,1, 11.8,1,1, -8.442, 10502.957, 283.670, 52774.541 23/01/08,14:11:54,19,08,1, 11.8,1,1, -8.442, 10502.975, 283.621, 52774.541 23/01/08,14:11:55,00,08,1, 11.9,1,1, -8.442, 10502.969, 283.621, 52774.541 23/01/08,14:11:55,01,08,1, 11.9,1,1, -8.442, 10502.991, 283.661, 52774.551 23/01/08,14:11:55,02,08,1, 11.9,1,1, -8.442, 10502.971, 283.669, 52774.562 23/01/08,14:11:55,03,08,1, 11.9,1,1, -8.442, 10502.970, 283.665, 52774.530 23/01/08,14:11:55,04,08,1, 11.9,1,1, -8.442, 10503.011, 283.639, 52774.548 23/01/08,14:11:55,05,08,1, 11.9,1,1, -8.442, 10502.996, 283.669, 52774.527 23/01/08,14:11:55,06,08,1, 11.9,1,1, -8.442, 10502.989, 283.667, 52774.527 23/01/08,14:11:55,07,08,1, 11.9,1,1, -8.442, 10503.005, 283.670, 52774.548 23/01/08,14:11:55,08,08,1, 11.9,1,1, -8.442, 10503.016, 283.654, 52774.492 23/01/08,14:11:55,09,08,1, 11.9,1,1, -8.442, 10502.986, 283.651, 52774.525 23/01/08,14:11:55,10,08,1, 11.9,1,1, -8.442, 10502.999, 283.657, 52774.517 23/01/08,14:11:55,11,08,1, 11.9,1,1, -8.442, 10503.013, 283.683, 52774.517 23/01/08,14:11:55,12,08,1, 11.9,1,1, -8.442, 10503.003, 283.685, 52774.510 23/01/08,14:11:55,13,08,1, 11.9,1,1, -8.442, 10503.002, 283.681, 52774.531 23/01/08,14:11:55,14,08,1, 11.9,1,1, -8.442, 10503.027, 283.699, 52774.543 23/01/08,14:11:55,15,08,1, 11.9,1,1, -8.442, 10503.047, 283.691, 52774.580 23/01/08,14:11:55,16,08,1, 11.9,1,1, -8.442, 10503.032, 283.707, 52774.540 23/01/08,14:11:55,17,08,1, 11.9,1,1, -8.442, 10503.032, 283.688, 52774.553 23/01/08,14:11:55,18,08,1, 11.9,1,1, -8.442, 10503.066, 283.713, 52774.580 23/01/08,14:11:55,19,08,1, 11.9,1,1, -8.442, 10503.052, 283.676, 52774.563 23/01/08,14:11:56,00,08,1, 11.8,1,1, -8.444, 10503.044, 283.676, 52774.563 23/01/08,14:11:56,01,08,1, 11.8,1,1, -8.444, 10503.059, 283.692, 52774.542 23/01/08,14:11:56,02,08,1, 11.8,1,1, -8.444, 10503.070, 283.696, 52774.542 23/01/08,14:11:56,03,08,1, 11.8,1,1, -8.444, 10503.071, 283.694, 52774.551 23/01/08,14:11:56,04,08,1, 11.8,1,1, -8.444, 10503.065, 283.685, 52774.559 23/01/08,14:11:56,05,08,1, 11.8,1,1, -8.444, 10503.065, 283.709, 52774.553 23/01/08,14:11:56,06,08,1, 11.8,1,1, -8.444, 10503.074, 283.678, 52774.519 23/01/08,14:11:56,07,08,1, 11.8,1,1, -8.444, 10503.087, 283.701, 52774.589 23/01/08,14:11:56,08,08,1, 11.8,1,1, -8.444, 10503.022, 283.706, 52774.643 23/01/08,14:11:56,09,08,1, 11.8,1,1, -8.444, 10503.092, 283.699, 52774.545 23/01/08,14:11:56,10,08,1, 11.8,1,1, -8.444, 10503.090, 283.716, 52774.761 23/01/08,14:11:56,11,08,1, 11.8,1,1, -8.444, 10503.100, 283.719, 52774.548 23/01/08,14:11:56,12,08,1, 11.8,1,1, -8.444, 10503.089, 283.713, 52774.516 23/01/08,14:11:56,13,08,1, 11.8,1,1, -8.444, 10503.101, 283.707, 52774.621 23/01/08,14:11:56,14,08,1, 11.8,1,1, -8.444, 10503.111, 283.681, 52774.507 23/01/08,14:11:56,15,08,1, 11.8,1,1, -8.444, 10503.076, 283.699, 52774.561 23/01/08,14:11:56,16,08,1, 11.8,1,1, -8.444, 10503.109, 283.725, 52774.537 23/01/08,14:11:56,17,08,1, 11.8,1,1, -8.444, 10503.082, 283.712, 52774.552 23/01/08,14:11:56,18,08,1, 11.8,1,1, -8.444, 10503.098, 283.729, 52774.551 23/01/08,14:11:56,19,08,1, 11.8,1,1, -8.444, 10503.111, 283.721, 52774.505 23/01/08,14:11:57,00,08,1, 11.8,1,1, -8.440, 10503.103, 283.721, 52774.505 23/01/08,14:11:57,01,08,1, 11.8,1,1, -8.440, 10503.105, 283.717, 52774.541 23/01/08,14:11:57,02,08,1, 11.8,1,1, -8.440, 10503.100, 283.753, 52774.794 23/01/08,14:11:57,03,08,1, 11.8,1,1, -8.440, 10503.116, 283.775, 52774.785 23/01/08,14:11:57,04,08,1, 11.8,1,1, -8.440, 10503.112, 283.759, 52774.778 23/01/08,14:11:57,05,08,1, 11.8,1,1, -8.440, 10503.107, 283.771, 52774.777 23/01/08,14:11:57,06,08,1, 11.8,1,1, -8.440, 10503.106, 283.755, 52774.766 23/01/08,14:11:57,07,08,1, 11.8,1,1, -8.440, 10503.121, 283.761, 52774.760 23/01/08,14:11:57,08,08,1, 11.8,1,1, -8.440, 10503.133, 283.758, 52774.788 23/01/08,14:11:57,09,08,1, 11.8,1,1, -8.440, 10503.144, 283.761, 52774.787 23/01/08,14:11:57,10,08,1, 11.8,1,1, -8.440, 10503.142, 283.751, 52774.747 23/01/08,14:11:57,11,08,1, 11.8,1,1, -8.440, 10503.154, 283.760, 52774.819 23/01/08,14:11:57,12,08,1, 11.8,1,1, -8.440, 10503.113, 283.771, 52774.811 23/01/08,14:11:57,13,08,1, 11.8,1,1, -8.440, 10503.137, 283.770, 52774.819 23/01/08,14:11:57,14,08,1, 11.8,1,1, -8.440, 10503.140, 283.774, 52774.814 23/01/08,14:11:57,15,08,1, 11.8,1,1, -8.440, 10503.145, 283.762, 52774.808 23/01/08,14:11:57,16,08,1, 11.8,1,1, -8.440, 10503.169, 283.772, 52774.808 23/01/08,14:11:57,17,08,1, 11.8,1,1, -8.440, 10503.169, 283.756, 52774.812 23/01/08,14:11:57,18,08,1, 11.8,1,1, -8.440, 10503.158, 283.758, 52774.784 23/01/08,14:11:57,19,08,1, 11.8,1,1, -8.440, 10503.137, 283.758, 52774.762 23/01/08,14:11:58,00,08,1, 11.8,1,1, -8.441, 10503.136, 283.758, 52774.762 23/01/08,14:11:58,01,08,1, 11.8,1,1, -8.441, 10503.171, 283.776, 52774.788 23/01/08,14:11:58,02,08,1, 11.8,1,1, -8.441, 10503.166, 283.771, 52774.807 23/01/08,14:11:58,03,08,1, 11.8,1,1, -8.441, 10503.170, 283.781, 52774.568 23/01/08,14:11:58,04,08,1, 11.8,1,1, -8.441, 10503.152, 283.782, 52774.786 23/01/08,14:11:58,05,08,1, 11.8,1,1, -8.441, 10503.175, 283.793, 52774.824 23/01/08,14:11:58,06,08,1, 11.8,1,1, -8.441, 10503.160, 283.778, 52774.803 23/01/08,14:11:58,07,08,1, 11.8,1,1, -8.441, 10503.185, 283.787, 52774.769 23/01/08,14:11:58,08,08,1, 11.8,1,1, -8.441, 10503.146, 283.810, 52774.786 23/01/08,14:11:58,09,08,1, 11.8,1,1, -8.441, 10503.170, 283.788, 52774.788 23/01/08,14:11:58,10,08,1, 11.8,1,1, -8.441, 10503.183, 283.782, 52774.792 23/01/08,14:11:58,11,08,1, 11.8,1,1, -8.441, 10503.170, 283.789, 52774.775 23/01/08,14:11:58,12,08,1, 11.8,1,1, -8.441, 10503.196, 283.799, 52774.787 23/01/08,14:11:58,13,08,1, 11.8,1,1, -8.441, 10503.198, 283.771, 52774.776 23/01/08,14:11:58,14,08,1, 11.8,1,1, -8.441, 10503.185, 283.780, 52774.819 23/01/08,14:11:58,15,08,1, 11.8,1,1, -8.441, 10503.212, 283.785, 52774.772 23/01/08,14:11:58,16,08,1, 11.8,1,1, -8.441, 10503.210, 283.783, 52774.788 23/01/08,14:11:58,17,08,1, 11.8,1,1, -8.441, 10503.191, 283.773, 52774.815 23/01/08,14:11:58,18,08,1, 11.8,1,1, -8.441, 10503.215, 283.793, 52774.808 23/01/08,14:11:58,19,08,1, 11.8,1,1, -8.441, 10503.245, 283.785, 52774.797 23/01/08,14:11:59,00,08,1, 11.8,1,1, -8.440, 10503.244, 283.785, 52774.797 23/01/08,14:11:59,01,08,1, 11.8,1,1, -8.440, 10503.233, 283.811, 52774.840 23/01/08,14:11:59,02,08,1, 11.8,1,1, -8.440, 10503.237, 283.791, 52774.857 23/01/08,14:11:59,03,08,1, 11.8,1,1, -8.440, 10503.230, 283.814, 52774.844 23/01/08,14:11:59,04,08,1, 11.8,1,1, -8.440, 10503.243, 283.809, 52774.838 23/01/08,14:11:59,05,08,1, 11.8,1,1, -8.440, 10503.223, 283.809, 52774.822 23/01/08,14:11:59,06,08,1, 11.8,1,1, -8.440, 10503.243, 283.807, 52774.783 23/01/08,14:11:59,07,08,1, 11.8,1,1, -8.440, 10503.248, 283.796, 52774.797 23/01/08,14:11:59,08,08,1, 11.8,1,1, -8.440, 10503.240, 283.795, 52774.772 23/01/08,14:11:59,09,08,1, 11.8,1,1, -8.440, 10503.226, 283.809, 52774.849 23/01/08,14:11:59,10,08,1, 11.8,1,1, -8.440, 10503.257, 283.812, 52774.839 23/01/08,14:11:59,11,08,1, 11.8,1,1, -8.440, 10503.279, 283.786, 52774.821 23/01/08,14:11:59,12,08,1, 11.8,1,1, -8.440, 10503.235, 283.805, 52774.781 23/01/08,14:11:59,13,08,1, 11.8,1,1, -8.440, 10503.249, 283.799, 52774.800 23/01/08,14:11:59,14,08,1, 11.8,1,1, -8.440, 10503.274, 283.827, 52774.821 23/01/08,14:11:59,15,08,1, 11.8,1,1, -8.440, 10503.270, 283.820, 52774.837 23/01/08,14:11:59,16,08,1, 11.8,1,1, -8.440, 10503.253, 283.817, 52774.840 23/01/08,14:11:59,17,08,1, 11.8,1,1, -8.440, 10503.253, 283.806, 52774.833 23/01/08,14:11:59,18,08,1, 11.8,1,1, -8.440, 10503.278, 283.834, 52774.809 23/01/08,14:11:59,19,08,1, 11.8,1,1, -8.440, 10503.267, 283.827, 52774.799 23/01/08,14:12:00,00,08,1, 11.8,1,1, -8.444, 10503.261, 283.827, 52774.799 23/01/08,14:12:00,01,08,1, 11.8,1,1, -8.444, 10503.293, 283.835, 52774.835 23/01/08,14:12:00,02,08,1, 11.8,1,1, -8.444, 10503.270, 283.783, 52774.575 23/01/08,14:12:00,03,08,1, 11.8,1,1, -8.444, 10503.311, 283.788, 52774.551 23/01/08,14:12:00,04,08,1, 11.8,1,1, -8.444, 10503.284, 283.783, 52774.597 23/01/08,14:12:00,05,08,1, 11.8,1,1, -8.444, 10503.284, 283.803, 52774.645 23/01/08,14:12:00,06,08,1, 11.8,1,1, -8.444, 10503.298, 283.789, 52774.617 23/01/08,14:12:00,07,08,1, 11.8,1,1, -8.444, 10503.299, 283.816, 52774.642 23/01/08,14:12:00,08,08,1, 11.8,1,1, -8.444, 10503.285, 283.801, 52774.626 23/01/08,14:12:00,09,08,1, 11.8,1,1, -8.444, 10503.308, 283.813, 52774.609 23/01/08,14:12:00,10,08,1, 11.8,1,1, -8.444, 10503.298, 283.827, 52774.593 23/01/08,14:12:00,11,08,1, 11.8,1,1, -8.444, 10503.306, 283.812, 52774.638 23/01/08,14:12:00,12,08,1, 11.8,1,1, -8.444, 10503.314, 283.818, 52774.624 23/01/08,14:12:00,13,08,1, 11.8,1,1, -8.444, 10503.296, 283.814, 52774.616 23/01/08,14:12:00,14,08,1, 11.8,1,1, -8.444, 10503.297, 283.798, 52774.610 23/01/08,14:12:00,15,08,1, 11.8,1,1, -8.444, 10503.321, 283.817, 52774.594 23/01/08,14:12:00,16,08,1, 11.8,1,1, -8.444, 10503.327, 283.808, 52774.620 23/01/08,14:12:00,17,08,1, 11.8,1,1, -8.444, 10503.309, 283.788, 52774.618 23/01/08,14:12:00,18,08,1, 11.8,1,1, -8.444, 10503.330, 283.791, 52774.626 23/01/08,14:12:00,19,08,1, 11.8,1,1, -8.444, 10503.303, 283.825, 52774.630 23/01/08,14:12:01,00,08,1, 11.9,1,1, -8.442, 10503.303, 283.825, 52774.630 23/01/08,14:12:01,01,08,1, 11.9,1,1, -8.442, 10503.341, 283.827, 52774.611 23/01/08,14:12:01,02,08,1, 11.9,1,1, -8.442, 10503.333, 283.813, 52774.622 23/01/08,14:12:01,03,08,1, 11.9,1,1, -8.442, 10503.341, 283.833, 52774.635 23/01/08,14:12:01,04,08,1, 11.9,1,1, -8.442, 10503.346, 283.831, 52774.638 23/01/08,14:12:01,05,08,1, 11.9,1,1, -8.442, 10503.362, 283.808, 52774.627 23/01/08,14:12:01,06,08,1, 11.9,1,1, -8.442, 10503.336, 283.822, 52774.641 23/01/08,14:12:01,07,08,1, 11.9,1,1, -8.442, 10503.363, 283.835, 52774.794 23/01/08,14:12:01,08,08,1, 11.9,1,1, -8.442, 10503.345, 283.851, 52774.500 23/01/08,14:12:01,09,08,1, 11.9,1,1, -8.442, 10503.330, 283.852, 52774.611 23/01/08,14:12:01,10,08,1, 11.9,1,1, -8.442, 10503.326, 283.821, 52774.598 23/01/08,14:12:01,11,08,1, 11.9,1,1, -8.442, 10503.344, 283.840, 52774.630 23/01/08,14:12:01,12,08,1, 11.9,1,1, -8.442, 10503.341, 283.820, 52774.646 23/01/08,14:12:01,13,08,1, 11.9,1,1, -8.442, 10503.358, 283.837, 52774.631 23/01/08,14:12:01,14,08,1, 11.9,1,1, -8.442, 10503.364, 283.831, 52774.625 23/01/08,14:12:01,15,08,1, 11.9,1,1, -8.442, 10503.362, 283.823, 52774.636 23/01/08,14:12:01,16,08,1, 11.9,1,1, -8.442, 10503.327, 283.817, 52774.588 23/01/08,14:12:01,17,08,1, 11.9,1,1, -8.442, 10503.365, 283.837, 52774.607 23/01/08,14:12:01,18,08,1, 11.9,1,1, -8.442, 10503.346, 283.855, 52774.598 23/01/08,14:12:01,19,08,1, 11.9,1,1, -8.442, 10503.337, 283.844, 52774.614 23/01/08,14:12:02,00,08,1, 11.9,1,1, -8.442, 10503.336, 283.844, 52774.614 23/01/08,14:12:02,01,08,1, 11.9,1,1, -8.442, 10503.362, 283.852, 52774.619 23/01/08,14:12:02,02,08,1, 11.9,1,1, -8.442, 10503.350, 283.853, 52774.608 23/01/08,14:12:02,03,08,1, 11.9,1,1, -8.442, 10503.350, 283.836, 52774.573 23/01/08,14:12:02,04,08,1, 11.9,1,1, -8.442, 10503.341, 283.873, 52774.581 23/01/08,14:12:02,05,08,1, 11.9,1,1, -8.442, 10503.386, 283.860, 52774.636 23/01/08,14:12:02,06,08,1, 11.9,1,1, -8.442, 10503.363, 283.843, 52774.631 23/01/08,14:12:02,07,08,1, 11.9,1,1, -8.442, 10503.352, 283.838, 52774.640 23/01/08,14:12:02,08,08,1, 11.9,1,1, -8.442, 10503.369, 283.827, 52774.595 23/01/08,14:12:02,09,08,1, 11.9,1,1, -8.442, 10503.359, 283.838, 52774.611 23/01/08,14:12:02,10,08,1, 11.9,1,1, -8.442, 10503.378, 283.816, 52774.580 23/01/08,14:12:02,11,08,1, 11.9,1,1, -8.442, 10503.373, 283.840, 52774.616 23/01/08,14:12:02,12,08,1, 11.9,1,1, -8.442, 10503.377, 283.863, 52774.634 23/01/08,14:12:02,13,08,1, 11.9,1,1, -8.442, 10503.395, 283.853, 52774.632 23/01/08,14:12:02,14,08,1, 11.9,1,1, -8.442, 10503.371, 283.851, 52774.606 23/01/08,14:12:02,15,08,1, 11.9,1,1, -8.442, 10503.375, 283.841, 52774.618 23/01/08,14:12:02,16,08,1, 11.9,1,1, -8.442, 10503.393, 283.871, 52774.616 23/01/08,14:12:02,17,08,1, 11.9,1,1, -8.442, 10503.390, 283.869, 52774.618 23/01/08,14:12:02,18,08,1, 11.9,1,1, -8.442, 10503.400, 283.850, 52774.584 23/01/08,14:12:02,19,08,1, 11.9,1,1, -8.442, 10503.402, 283.845, 52774.631 23/01/08,14:12:03,00,08,1, 11.8,1,1, -8.445, 10503.395, 283.845, 52774.631 23/01/08,14:12:03,01,08,1, 11.8,1,1, -8.445, 10503.385, 283.862, 52774.641 23/01/08,14:12:03,02,08,1, 11.8,1,1, -8.445, 10503.384, 283.839, 52774.617 23/01/08,14:12:03,03,08,1, 11.8,1,1, -8.445, 10503.403, 283.838, 52774.593 23/01/08,14:12:03,04,08,1, 11.8,1,1, -8.445, 10503.436, 283.869, 52774.631 23/01/08,14:12:03,05,08,1, 11.8,1,1, -8.445, 10503.433, 283.848, 52774.628 23/01/08,14:12:03,06,08,1, 11.8,1,1, -8.445, 10503.403, 283.846, 52774.625 23/01/08,14:12:03,07,08,1, 11.8,1,1, -8.445, 10503.427, 283.867, 52774.622 23/01/08,14:12:03,08,08,1, 11.8,1,1, -8.445, 10503.426, 283.854, 52774.604 23/01/08,14:12:03,09,08,1, 11.8,1,1, -8.445, 10503.422, 283.863, 52774.639 23/01/08,14:12:03,10,08,1, 11.8,1,1, -8.445, 10503.412, 283.850, 52774.650 23/01/08,14:12:03,11,08,1, 11.8,1,1, -8.445, 10503.434, 283.836, 52774.621 23/01/08,14:12:03,12,08,1, 11.8,1,1, -8.445, 10503.443, 283.848, 52774.649 23/01/08,14:12:03,13,08,1, 11.8,1,1, -8.445, 10503.454, 283.870, 52774.637 23/01/08,14:12:03,14,08,1, 11.8,1,1, -8.445, 10503.432, 283.858, 52774.658 23/01/08,14:12:03,15,08,1, 11.8,1,1, -8.445, 10503.441, 283.870, 52774.633 23/01/08,14:12:03,16,08,1, 11.8,1,1, -8.445, 10503.445, 283.854, 52774.616 23/01/08,14:12:03,17,08,1, 11.8,1,1, -8.445, 10503.445, 283.866, 52774.647 23/01/08,14:12:03,18,08,1, 11.8,1,1, -8.445, 10503.441, 283.838, 52774.661 23/01/08,14:12:03,19,08,1, 11.8,1,1, -8.445, 10503.465, 283.867, 52774.634 23/01/08,14:12:04,00,08,1, 11.8,1,1, -8.441, 10503.461, 283.867, 52774.634 23/01/08,14:12:04,01,08,1, 11.8,1,1, -8.441, 10503.469, 283.848, 52774.639 23/01/08,14:12:04,02,08,1, 11.8,1,1, -8.441, 10503.445, 283.832, 52774.601 23/01/08,14:12:04,03,08,1, 11.8,1,1, -8.441, 10503.459, 283.809, 52774.607 23/01/08,14:12:04,04,08,1, 11.8,1,1, -8.441, 10503.472, 283.822, 52774.634 23/01/08,14:12:04,05,08,1, 11.8,1,1, -8.441, 10503.472, 283.822, 52774.631 23/01/08,14:12:04,06,08,1, 11.8,1,1, -8.441, 10503.483, 283.835, 52774.631 23/01/08,14:12:04,07,08,1, 11.8,1,1, -8.441, 10503.456, 283.847, 52774.637 23/01/08,14:12:04,08,08,1, 11.8,1,1, -8.441, 10503.472, 283.862, 52774.637 23/01/08,14:12:04,09,08,1, 11.8,1,1, -8.441, 10503.483, 283.855, 52774.653 23/01/08,14:12:04,10,08,1, 11.8,1,1, -8.441, 10503.481, 283.848, 52774.637 23/01/08,14:12:04,11,08,1, 11.8,1,1, -8.441, 10503.499, 283.844, 52774.606 23/01/08,14:12:04,12,08,1, 11.8,1,1, -8.441, 10503.489, 283.872, 52774.622 23/01/08,14:12:04,13,08,1, 11.8,1,1, -8.441, 10503.474, 283.846, 52774.615 23/01/08,14:12:04,14,08,1, 11.8,1,1, -8.441, 10503.479, 283.871, 52774.575 23/01/08,14:12:04,15,08,1, 11.8,1,1, -8.441, 10503.476, 283.867, 52774.598 23/01/08,14:12:04,16,08,1, 11.8,1,1, -8.441, 10503.489, 283.856, 52774.616 23/01/08,14:12:04,17,08,1, 11.8,1,1, -8.441, 10503.493, 283.867, 52774.615 23/01/08,14:12:04,18,08,1, 11.8,1,1, -8.441, 10503.502, 283.852, 52774.643 23/01/08,14:12:04,19,08,1, 11.8,1,1, -8.441, 10503.519, 283.856, 52774.632 23/01/08,14:12:05,00,08,1, 11.9,1,1, -8.443, 10503.511, 283.856, 52774.632 23/01/08,14:12:05,01,08,1, 11.9,1,1, -8.443, 10503.526, 283.875, 52774.610 23/01/08,14:12:05,02,08,1, 11.9,1,1, -8.443, 10503.512, 283.864, 52774.620 23/01/08,14:12:05,03,08,1, 11.9,1,1, -8.443, 10503.519, 283.873, 52774.639 23/01/08,14:12:05,04,08,1, 11.9,1,1, -8.443, 10503.526, 283.871, 52774.609 23/01/08,14:12:05,05,08,1, 11.9,1,1, -8.443, 10503.526, 283.839, 52774.625 23/01/08,14:12:05,06,08,1, 11.9,1,1, -8.443, 10503.524, 283.854, 52774.607 23/01/08,14:12:05,07,08,1, 11.9,1,1, -8.443, 10503.530, 283.879, 52774.595 23/01/08,14:12:05,08,08,1, 11.9,1,1, -8.443, 10503.524, 283.877, 52774.601 23/01/08,14:12:05,09,08,1, 11.9,1,1, -8.443, 10503.538, 283.862, 52774.609 23/01/08,14:12:05,10,08,1, 11.9,1,1, -8.443, 10503.566, 283.868, 52774.645 23/01/08,14:12:05,11,08,1, 11.9,1,1, -8.443, 10503.545, 283.862, 52774.638 23/01/08,14:12:05,12,08,1, 11.9,1,1, -8.443, 10503.565, 283.856, 52774.626 23/01/08,14:12:05,13,08,1, 11.9,1,1, -8.443, 10503.564, 283.881, 52774.635 23/01/08,14:12:05,14,08,1, 11.9,1,1, -8.443, 10503.566, 283.849, 52774.631 23/01/08,14:12:05,15,08,1, 11.9,1,1, -8.443, 10503.568, 283.854, 52774.590 23/01/08,14:12:05,16,08,1, 11.9,1,1, -8.443, 10503.553, 283.866, 52774.581 23/01/08,14:12:05,17,08,1, 11.9,1,1, -8.443, 10503.568, 283.864, 52774.626 23/01/08,14:12:05,18,08,1, 11.9,1,1, -8.443, 10503.602, 283.853, 52774.614 23/01/08,14:12:05,19,08,1, 11.9,1,1, -8.443, 10503.592, 283.867, 52774.589 23/01/08,14:12:06,00,08,1, 11.9,1,1, -8.442, 10503.587, 283.867, 52774.589 23/01/08,14:12:06,01,08,1, 11.9,1,1, -8.442, 10503.616, 283.871, 52774.630 23/01/08,14:12:06,02,08,1, 11.9,1,1, -8.442, 10503.581, 283.874, 52774.625 23/01/08,14:12:06,03,08,1, 11.9,1,1, -8.442, 10503.603, 283.869, 52774.628 23/01/08,14:12:06,04,08,1, 11.9,1,1, -8.442, 10503.607, 283.860, 52774.603 23/01/08,14:12:06,05,08,1, 11.9,1,1, -8.442, 10503.588, 283.847, 52774.637 23/01/08,14:12:06,06,08,1, 11.9,1,1, -8.442, 10503.580, 283.865, 52774.578 23/01/08,14:12:06,07,08,1, 11.9,1,1, -8.442, 10503.620, 283.843, 52774.620 23/01/08,14:12:06,08,08,1, 11.9,1,1, -8.442, 10503.603, 283.868, 52774.630 23/01/08,14:12:06,09,08,1, 11.9,1,1, -8.442, 10503.631, 283.853, 52774.622 23/01/08,14:12:06,10,08,1, 11.9,1,1, -8.442, 10503.634, 283.858, 52774.627 23/01/08,14:12:06,11,08,1, 11.9,1,1, -8.442, 10503.645, 283.840, 52774.626 23/01/08,14:12:06,12,08,1, 11.9,1,1, -8.442, 10503.683, 283.845, 52774.614 23/01/08,14:12:06,13,08,1, 11.9,1,1, -8.442, 10503.629, 283.831, 52774.617 23/01/08,14:12:06,14,08,1, 11.9,1,1, -8.442, 10503.646, 283.839, 52774.599 23/01/08,14:12:06,15,08,1, 11.9,1,1, -8.442, 10503.646, 283.850, 52774.590 23/01/08,14:12:06,16,08,1, 11.9,1,1, -8.442, 10503.649, 283.836, 52774.604 23/01/08,14:12:06,17,08,1, 11.9,1,1, -8.442, 10503.643, 283.859, 52774.614 23/01/08,14:12:06,18,08,1, 11.9,1,1, -8.442, 10503.671, 283.859, 52774.629 23/01/08,14:12:06,19,08,1, 11.9,1,1, -8.442, 10503.676, 283.832, 52774.614 23/01/08,14:12:07,00,08,1, 11.9,1,1, -8.441, 10503.670, 283.832, 52774.614 23/01/08,14:12:07,01,08,1, 11.9,1,1, -8.441, 10503.674, 283.848, 52774.588 23/01/08,14:12:07,02,08,1, 11.9,1,1, -8.441, 10503.666, 283.882, 52774.580 23/01/08,14:12:07,03,08,1, 11.9,1,1, -8.441, 10503.688, 283.853, 52774.589 23/01/08,14:12:07,04,08,1, 11.9,1,1, -8.441, 10503.697, 283.861, 52774.631 23/01/08,14:12:07,05,08,1, 11.9,1,1, -8.441, 10503.701, 283.849, 52774.587 23/01/08,14:12:07,06,08,1, 11.9,1,1, -8.441, 10503.688, 283.847, 52774.610 23/01/08,14:12:07,07,08,1, 11.9,1,1, -8.441, 10503.725, 283.859, 52774.593 23/01/08,14:12:07,08,08,1, 11.9,1,1, -8.441, 10503.716, 283.852, 52774.582 23/01/08,14:12:07,09,08,1, 11.9,1,1, -8.441, 10503.715, 283.836, 52774.584 23/01/08,14:12:07,10,08,1, 11.9,1,1, -8.441, 10503.703, 283.864, 52774.626 23/01/08,14:12:07,11,08,1, 11.9,1,1, -8.441, 10503.749, 283.851, 52774.628 23/01/08,14:12:07,12,08,1, 11.9,1,1, -8.441, 10503.726, 283.849, 52774.571 23/01/08,14:12:07,13,08,1, 11.9,1,1, -8.441, 10503.742, 283.872, 52774.542 23/01/08,14:12:07,14,08,1, 11.9,1,1, -8.441, 10503.750, 283.851, 52774.596 23/01/08,14:12:07,15,08,1, 11.9,1,1, -8.441, 10503.747, 283.845, 52774.581 23/01/08,14:12:07,16,08,1, 11.9,1,1, -8.441, 10503.769, 283.850, 52774.577 23/01/08,14:12:07,17,08,1, 11.9,1,1, -8.441, 10503.758, 283.848, 52774.610 23/01/08,14:12:07,18,08,1, 11.9,1,1, -8.441, 10503.774, 283.828, 52774.561 23/01/08,14:12:07,19,08,1, 11.9,1,1, -8.441, 10503.784, 283.814, 52774.580 23/01/08,14:12:08,00,08,1, 11.9,1,1, -8.440, 10503.778, 283.814, 52774.580 23/01/08,14:12:08,01,08,1, 11.9,1,1, -8.440, 10503.773, 283.827, 52774.595 23/01/08,14:12:08,02,08,1, 11.9,1,1, -8.440, 10503.768, 283.831, 52774.601 23/01/08,14:12:08,03,08,1, 11.9,1,1, -8.440, 10503.762, 283.841, 52774.555 23/01/08,14:12:08,04,08,1, 11.9,1,1, -8.440, 10503.774, 283.835, 52774.567 23/01/08,14:12:08,05,08,1, 11.9,1,1, -8.440, 10503.778, 283.824, 52774.556 23/01/08,14:12:08,06,08,1, 11.9,1,1, -8.440, 10503.792, 283.816, 52774.541 23/01/08,14:12:08,07,08,1, 11.9,1,1, -8.440, 10503.803, 283.813, 52774.574 23/01/08,14:12:08,08,08,1, 11.9,1,1, -8.440, 10503.826, 283.820, 52774.577 23/01/08,14:12:08,09,08,1, 11.9,1,1, -8.440, 10503.812, 283.826, 52774.558 23/01/08,14:12:08,10,08,1, 11.9,1,1, -8.440, 10503.817, 283.826, 52774.579 23/01/08,14:12:08,11,08,1, 11.9,1,1, -8.440, 10503.831, 283.808, 52774.578 23/01/08,14:12:08,12,08,1, 11.9,1,1, -8.440, 10503.821, 283.813, 52774.571 23/01/08,14:12:08,13,08,1, 11.9,1,1, -8.440, 10503.841, 283.840, 52774.577 23/01/08,14:12:08,14,08,1, 11.9,1,1, -8.440, 10503.835, 283.828, 52774.562 23/01/08,14:12:08,15,08,1, 11.9,1,1, -8.440, 10503.852, 283.823, 52774.549 23/01/08,14:12:08,16,08,1, 11.9,1,1, -8.440, 10503.858, 283.817, 52774.577 23/01/08,14:12:08,17,08,1, 11.9,1,1, -8.440, 10503.859, 283.823, 52774.566 23/01/08,14:12:08,18,08,1, 11.9,1,1, -8.440, 10503.874, 283.828, 52774.572 23/01/08,14:12:08,19,08,1, 11.9,1,1, -8.440, 10503.852, 283.817, 52774.572 23/01/08,14:12:09,00,08,1, 11.9,1,1, -8.439, 10503.845, 283.817, 52774.572 23/01/08,14:12:09,01,08,1, 11.9,1,1, -8.439, 10503.890, 283.821, 52774.603 23/01/08,14:12:09,02,08,1, 11.9,1,1, -8.439, 10503.863, 283.825, 52774.552 23/01/08,14:12:09,03,08,1, 11.9,1,1, -8.439, 10503.872, 283.824, 52774.553 23/01/08,14:12:09,04,08,1, 11.9,1,1, -8.439, 10503.894, 283.820, 52774.561 23/01/08,14:12:09,05,08,1, 11.9,1,1, -8.439, 10503.892, 283.827, 52774.565 23/01/08,14:12:09,06,08,1, 11.9,1,1, -8.439, 10503.896, 283.811, 52774.580 23/01/08,14:12:09,07,08,1, 11.9,1,1, -8.439, 10503.899, 283.801, 52774.552 23/01/08,14:12:09,08,08,1, 11.9,1,1, -8.439, 10503.915, 283.833, 52774.577 23/01/08,14:12:09,09,08,1, 11.9,1,1, -8.439, 10503.930, 283.818, 52774.581 23/01/08,14:12:09,10,08,1, 11.9,1,1, -8.439, 10503.919, 283.820, 52774.565 23/01/08,14:12:09,11,08,1, 11.9,1,1, -8.439, 10503.936, 283.832, 52774.571 23/01/08,14:12:09,12,08,1, 11.9,1,1, -8.439, 10503.926, 283.830, 52774.548 23/01/08,14:12:09,13,08,1, 11.9,1,1, -8.439, 10503.943, 283.824, 52774.707 23/01/08,14:12:09,14,08,1, 11.9,1,1, -8.439, 10503.925, 283.841, 52774.621 23/01/08,14:12:09,15,08,1, 11.9,1,1, -8.439, 10503.931, 283.831, 52774.619 23/01/08,14:12:09,16,08,1, 11.9,1,1, -8.439, 10503.947, 283.827, 52774.575 23/01/08,14:12:09,17,08,1, 11.9,1,1, -8.439, 10503.942, 283.816, 52774.547 23/01/08,14:12:09,18,08,1, 11.9,1,1, -8.439, 10503.963, 283.835, 52774.557 23/01/08,14:12:09,19,08,1, 11.9,1,1, -8.439, 10503.974, 283.826, 52774.539 23/01/08,14:12:10,00,08,1, 11.8,1,1, -8.439, 10503.970, 283.826, 52774.539 23/01/08,14:12:10,01,08,1, 11.8,1,1, -8.439, 10503.976, 283.816, 52774.593 23/01/08,14:12:10,02,08,1, 11.8,1,1, -8.439, 10503.994, 283.819, 52774.558 23/01/08,14:12:10,03,08,1, 11.8,1,1, -8.439, 10503.984, 283.816, 52774.569 23/01/08,14:12:10,04,08,1, 11.8,1,1, -8.439, 10503.992, 283.853, 52774.600 23/01/08,14:12:10,05,08,1, 11.8,1,1, -8.439, 10503.979, 283.839, 52774.601 23/01/08,14:12:10,06,08,1, 11.8,1,1, -8.439, 10503.992, 283.818, 52774.579 23/01/08,14:12:10,07,08,1, 11.8,1,1, -8.439, 10504.025, 283.825, 52774.595 23/01/08,14:12:10,08,08,1, 11.8,1,1, -8.439, 10504.003, 283.831, 52774.576 23/01/08,14:12:10,09,08,1, 11.8,1,1, -8.439, 10504.014, 283.826, 52774.499 23/01/08,14:12:10,10,08,1, 11.8,1,1, -8.439, 10504.014, 283.816, 52774.567 23/01/08,14:12:10,11,08,1, 11.8,1,1, -8.439, 10504.032, 283.814, 52774.604 23/01/08,14:12:10,12,08,1, 11.8,1,1, -8.439, 10504.024, 283.829, 52774.576 23/01/08,14:12:10,13,08,1, 11.8,1,1, -8.439, 10504.029, 283.815, 52774.565 23/01/08,14:12:10,14,08,1, 11.8,1,1, -8.439, 10504.034, 283.821, 52774.593 23/01/08,14:12:10,15,08,1, 11.8,1,1, -8.439, 10504.030, 283.838, 52774.538 23/01/08,14:12:10,16,08,1, 11.8,1,1, -8.439, 10504.042, 283.819, 52774.598 23/01/08,14:12:10,17,08,1, 11.8,1,1, -8.439, 10504.074, 283.811, 52774.564 23/01/08,14:12:10,18,08,1, 11.8,1,1, -8.439, 10504.039, 283.807, 52774.570 23/01/08,14:12:10,19,08,1, 11.8,1,1, -8.439, 10504.061, 283.813, 52774.566 23/01/08,14:12:11,00,08,1, 11.8,1,1, -8.438, 10504.054, 283.813, 52774.566 23/01/08,14:12:11,01,08,1, 11.8,1,1, -8.438, 10504.107, 283.801, 52774.390 23/01/08,14:12:11,02,08,1, 11.8,1,1, -8.438, 10504.092, 283.801, 52774.483 23/01/08,14:12:11,03,08,1, 11.8,1,1, -8.438, 10504.080, 283.819, 52774.555 23/01/08,14:12:11,04,08,1, 11.8,1,1, -8.438, 10504.103, 283.836, 52774.582 23/01/08,14:12:11,05,08,1, 11.8,1,1, -8.438, 10504.088, 283.844, 52774.574 23/01/08,14:12:11,06,08,1, 11.8,1,1, -8.438, 10504.086, 283.824, 52774.561 23/01/08,14:12:11,07,08,1, 11.8,1,1, -8.438, 10504.098, 283.833, 52774.570 23/01/08,14:12:11,08,08,1, 11.8,1,1, -8.438, 10504.110, 283.833, 52774.597 23/01/08,14:12:11,09,08,1, 11.8,1,1, -8.438, 10504.103, 283.823, 52774.567 23/01/08,14:12:11,10,08,1, 11.8,1,1, -8.438, 10504.126, 283.825, 52774.572 23/01/08,14:12:11,11,08,1, 11.8,1,1, -8.438, 10504.113, 283.832, 52774.561 23/01/08,14:12:11,12,08,1, 11.8,1,1, -8.438, 10504.104, 283.822, 52774.584 23/01/08,14:12:11,13,08,1, 11.8,1,1, -8.438, 10504.150, 283.853, 52774.552 23/01/08,14:12:11,14,08,1, 11.8,1,1, -8.438, 10504.133, 283.817, 52774.560 23/01/08,14:12:11,15,08,1, 11.8,1,1, -8.438, 10504.132, 283.831, 52774.585 23/01/08,14:12:11,16,08,1, 11.8,1,1, -8.438, 10504.141, 283.837, 52774.604 23/01/08,14:12:11,17,08,1, 11.8,1,1, -8.438, 10504.170, 283.840, 52774.607 23/01/08,14:12:11,18,08,1, 11.8,1,1, -8.438, 10504.137, 283.833, 52774.582 23/01/08,14:12:11,19,08,1, 11.8,1,1, -8.438, 10504.161, 283.830, 52774.586 23/01/08,14:12:12,00,08,1, 11.8,1,1, -8.441, 10504.154, 283.830, 52774.586 23/01/08,14:12:12,01,08,1, 11.8,1,1, -8.441, 10504.157, 283.840, 52774.591 23/01/08,14:12:12,02,08,1, 11.8,1,1, -8.441, 10504.179, 283.809, 52774.563 23/01/08,14:12:12,03,08,1, 11.8,1,1, -8.441, 10504.175, 283.812, 52774.557 23/01/08,14:12:12,04,08,1, 11.8,1,1, -8.441, 10504.164, 283.834, 52774.574 23/01/08,14:12:12,05,08,1, 11.8,1,1, -8.441, 10504.175, 283.814, 52774.580 23/01/08,14:12:12,06,08,1, 11.8,1,1, -8.441, 10504.187, 283.826, 52774.570 23/01/08,14:12:12,07,08,1, 11.8,1,1, -8.441, 10504.190, 283.801, 52774.591 23/01/08,14:12:12,08,08,1, 11.8,1,1, -8.441, 10504.212, 283.804, 52774.579 23/01/08,14:12:12,09,08,1, 11.8,1,1, -8.441, 10504.196, 283.819, 52774.573 23/01/08,14:12:12,10,08,1, 11.8,1,1, -8.441, 10504.217, 283.807, 52774.555 23/01/08,14:12:12,11,08,1, 11.8,1,1, -8.441, 10504.218, 283.813, 52774.563 23/01/08,14:12:12,12,08,1, 11.8,1,1, -8.441, 10504.231, 283.837, 52774.576 23/01/08,14:12:12,13,08,1, 11.8,1,1, -8.441, 10504.232, 283.820, 52774.578 23/01/08,14:12:12,14,08,1, 11.8,1,1, -8.441, 10504.228, 283.822, 52774.580 23/01/08,14:12:12,15,08,1, 11.8,1,1, -8.441, 10504.254, 283.830, 52774.558 23/01/08,14:12:12,16,08,1, 11.8,1,1, -8.441, 10504.241, 283.834, 52774.573 23/01/08,14:12:12,17,08,1, 11.8,1,1, -8.441, 10504.224, 283.800, 52774.587 23/01/08,14:12:12,18,08,1, 11.8,1,1, -8.441, 10504.235, 283.818, 52774.552 23/01/08,14:12:12,19,08,1, 11.8,1,1, -8.441, 10504.258, 283.839, 52774.569 23/01/08,14:12:13,00,08,1, 11.8,1,1, -8.444, 10504.254, 283.839, 52774.569 23/01/08,14:12:13,01,08,1, 11.8,1,1, -8.444, 10504.244, 283.831, 52774.580 23/01/08,14:12:13,02,08,1, 11.8,1,1, -8.444, 10504.254, 283.788, 52774.543 23/01/08,14:12:13,03,08,1, 11.8,1,1, -8.444, 10504.267, 283.806, 52774.541 23/01/08,14:12:13,04,08,1, 11.8,1,1, -8.444, 10504.267, 283.819, 52774.577 23/01/08,14:12:13,05,08,1, 11.8,1,1, -8.444, 10504.263, 283.817, 52774.558 23/01/08,14:12:13,06,08,1, 11.8,1,1, -8.444, 10504.272, 283.827, 52774.581 23/01/08,14:12:13,07,08,1, 11.8,1,1, -8.444, 10504.268, 283.818, 52774.553 23/01/08,14:12:13,08,08,1, 11.8,1,1, -8.444, 10504.285, 283.819, 52774.594 23/01/08,14:12:13,09,08,1, 11.8,1,1, -8.444, 10504.279, 283.830, 52774.611 23/01/08,14:12:13,10,08,1, 11.8,1,1, -8.444, 10504.300, 283.839, 52774.582 23/01/08,14:12:13,11,08,1, 11.8,1,1, -8.444, 10504.313, 283.825, 52774.589 23/01/08,14:12:13,12,08,1, 11.8,1,1, -8.444, 10504.334, 283.844, 52774.586 23/01/08,14:12:13,13,08,1, 11.8,1,1, -8.444, 10504.319, 283.834, 52774.595 23/01/08,14:12:13,14,08,1, 11.8,1,1, -8.444, 10504.318, 283.839, 52774.597 23/01/08,14:12:13,15,08,1, 11.8,1,1, -8.444, 10504.301, 283.808, 52774.548 23/01/08,14:12:13,16,08,1, 11.8,1,1, -8.444, 10504.348, 283.837, 52774.598 23/01/08,14:12:13,17,08,1, 11.8,1,1, -8.444, 10504.353, 283.843, 52774.575 23/01/08,14:12:13,18,08,1, 11.8,1,1, -8.444, 10504.341, 283.846, 52774.578 23/01/08,14:12:13,19,08,1, 11.8,1,1, -8.444, 10504.356, 283.849, 52774.602 23/01/08,14:12:14,00,08,1, 11.9,1,1, -8.439, 10504.354, 283.849, 52774.602 23/01/08,14:12:14,01,08,1, 11.9,1,1, -8.439, 10504.358, 283.827, 52774.535 23/01/08,14:12:14,02,08,1, 11.9,1,1, -8.439, 10504.392, 283.839, 52774.539 23/01/08,14:12:14,03,08,1, 11.9,1,1, -8.439, 10504.379, 283.843, 52774.568 23/01/08,14:12:14,04,08,1, 11.9,1,1, -8.439, 10504.370, 283.834, 52774.556 23/01/08,14:12:14,05,08,1, 11.9,1,1, -8.439, 10504.386, 283.861, 52774.596 23/01/08,14:12:14,06,08,1, 11.9,1,1, -8.439, 10504.363, 283.823, 52774.555 23/01/08,14:12:14,07,08,1, 11.9,1,1, -8.439, 10504.372, 283.824, 52774.551 23/01/08,14:12:14,08,08,1, 11.9,1,1, -8.439, 10504.387, 283.849, 52774.591 23/01/08,14:12:14,09,08,1, 11.9,1,1, -8.439, 10504.372, 283.863, 52774.726 23/01/08,14:12:14,10,08,1, 11.9,1,1, -8.439, 10504.424, 283.821, 52774.673 23/01/08,14:12:14,11,08,1, 11.9,1,1, -8.439, 10504.385, 283.836, 52774.566 23/01/08,14:12:14,12,08,1, 11.9,1,1, -8.439, 10504.420, 283.832, 52774.584 23/01/08,14:12:14,13,08,1, 11.9,1,1, -8.439, 10504.403, 283.832, 52774.584 23/01/08,14:12:14,14,08,1, 11.9,1,1, -8.439, 10504.402, 283.842, 52774.553 23/01/08,14:12:14,15,08,1, 11.9,1,1, -8.439, 10504.398, 283.839, 52774.554 23/01/08,14:12:14,16,08,1, 11.9,1,1, -8.439, 10504.422, 283.819, 52774.556 23/01/08,14:12:14,17,08,1, 11.9,1,1, -8.439, 10504.424, 283.855, 52774.562 23/01/08,14:12:14,18,08,1, 11.9,1,1, -8.439, 10504.435, 283.828, 52774.590 23/01/08,14:12:14,19,08,1, 11.9,1,1, -8.439, 10504.439, 283.815, 52774.550 23/01/08,14:12:15,00,08,1, 11.9,1,1, -8.441, 10504.438, 283.815, 52774.550 23/01/08,14:12:15,01,08,1, 11.9,1,1, -8.441, 10504.460, 283.847, 52774.579 23/01/08,14:12:15,02,08,1, 11.9,1,1, -8.441, 10504.460, 283.821, 52774.561 23/01/08,14:12:15,03,08,1, 11.9,1,1, -8.441, 10504.439, 283.833, 52774.553 23/01/08,14:12:15,04,08,1, 11.9,1,1, -8.441, 10504.468, 283.846, 52774.537 23/01/08,14:12:15,05,08,1, 11.9,1,1, -8.441, 10504.496, 283.842, 52774.565 23/01/08,14:12:15,06,08,1, 11.9,1,1, -8.441, 10504.496, 283.864, 52774.551 23/01/08,14:12:15,07,08,1, 11.9,1,1, -8.441, 10504.440, 283.859, 52774.397 23/01/08,14:12:15,08,08,1, 11.9,1,1, -8.441, 10504.448, 283.867, 52774.640 23/01/08,14:12:15,09,08,1, 11.9,1,1, -8.441, 10504.481, 283.847, 52774.614 23/01/08,14:12:15,10,08,1, 11.9,1,1, -8.441, 10504.475, 283.858, 52774.563 23/01/08,14:12:15,11,08,1, 11.9,1,1, -8.441, 10504.517, 283.860, 52774.609 23/01/08,14:12:15,12,08,1, 11.9,1,1, -8.441, 10504.473, 283.854, 52774.593 23/01/08,14:12:15,13,08,1, 11.9,1,1, -8.441, 10504.513, 283.853, 52774.568 23/01/08,14:12:15,14,08,1, 11.9,1,1, -8.441, 10504.508, 283.837, 52774.570 23/01/08,14:12:15,15,08,1, 11.9,1,1, -8.441, 10504.516, 283.840, 52774.554 23/01/08,14:12:15,16,08,1, 11.9,1,1, -8.441, 10504.521, 283.856, 52774.559 23/01/08,14:12:15,17,08,1, 11.9,1,1, -8.441, 10504.527, 283.859, 52774.596 23/01/08,14:12:15,18,08,1, 11.9,1,1, -8.441, 10504.550, 283.856, 52774.551 23/01/08,14:12:15,19,08,1, 11.9,1,1, -8.441, 10504.540, 283.863, 52774.568 23/01/08,14:12:16,00,09,1, 11.9,1,1, -8.438, 10504.538, 283.863, 52774.568 23/01/08,14:12:16,01,09,1, 11.9,1,1, -8.438, 10504.561, 283.851, 52774.575 23/01/08,14:12:16,02,09,1, 11.9,1,1, -8.438, 10504.564, 283.884, 52774.574 23/01/08,14:12:16,03,09,1, 11.9,1,1, -8.438, 10504.558, 283.857, 52774.556 23/01/08,14:12:16,04,09,1, 11.9,1,1, -8.438, 10504.573, 283.869, 52774.572 23/01/08,14:12:16,05,09,1, 11.9,1,1, -8.438, 10504.582, 283.871, 52774.589 23/01/08,14:12:16,06,09,1, 11.9,1,1, -8.438, 10504.572, 283.870, 52774.591 23/01/08,14:12:16,07,09,1, 11.9,1,1, -8.438, 10504.578, 283.857, 52774.584 23/01/08,14:12:16,08,09,1, 11.9,1,1, -8.438, 10504.578, 283.886, 52774.589 23/01/08,14:12:16,09,09,1, 11.9,1,1, -8.438, 10504.592, 283.859, 52774.593 23/01/08,14:12:16,10,09,1, 11.9,1,1, -8.438, 10504.595, 283.878, 52774.592 23/01/08,14:12:16,11,09,1, 11.9,1,1, -8.438, 10504.592, 283.883, 52774.565 23/01/08,14:12:16,12,09,1, 11.9,1,1, -8.438, 10504.607, 283.888, 52774.452 23/01/08,14:12:16,13,09,1, 11.9,1,1, -8.438, 10504.596, 283.882, 52774.603 23/01/08,14:12:16,14,09,1, 11.9,1,1, -8.438, 10504.615, 283.889, 52774.579 23/01/08,14:12:16,15,09,1, 11.9,1,1, -8.438, 10504.614, 283.895, 52774.590 23/01/08,14:12:16,16,09,1, 11.9,1,1, -8.438, 10504.614, 283.889, 52774.604 23/01/08,14:12:16,17,09,1, 11.9,1,1, -8.438, 10504.617, 283.895, 52774.584 23/01/08,14:12:16,18,09,1, 11.9,1,1, -8.438, 10504.642, 283.896, 52774.580 23/01/08,14:12:16,19,09,1, 11.9,1,1, -8.438, 10504.632, 283.889, 52774.554 23/01/08,14:12:17,00,09,1, 11.9,1,1, -8.441, 10504.630, 283.889, 52774.554 23/01/08,14:12:17,01,09,1, 11.9,1,1, -8.441, 10504.637, 283.884, 52774.581 23/01/08,14:12:17,02,09,1, 11.9,1,1, -8.441, 10504.662, 283.903, 52774.554 23/01/08,14:12:17,03,09,1, 11.9,1,1, -8.441, 10504.676, 283.903, 52774.582 23/01/08,14:12:17,04,09,1, 11.9,1,1, -8.441, 10504.647, 283.905, 52774.583 23/01/08,14:12:17,05,09,1, 11.9,1,1, -8.441, 10504.659, 283.906, 52774.559 23/01/08,14:12:17,06,09,1, 11.9,1,1, -8.441, 10504.674, 283.893, 52774.573 23/01/08,14:12:17,07,09,1, 11.9,1,1, -8.441, 10504.679, 283.913, 52774.575 23/01/08,14:12:17,08,09,1, 11.9,1,1, -8.441, 10504.662, 283.913, 52774.606 23/01/08,14:12:17,09,09,1, 11.9,1,1, -8.441, 10504.695, 283.889, 52774.604 23/01/08,14:12:17,10,09,1, 11.9,1,1, -8.441, 10504.679, 283.941, 52774.570 23/01/08,14:12:17,11,09,1, 11.9,1,1, -8.441, 10504.688, 283.949, 52774.588 23/01/08,14:12:17,12,09,1, 11.9,1,1, -8.441, 10504.703, 283.919, 52774.591 23/01/08,14:12:17,13,09,1, 11.9,1,1, -8.441, 10504.726, 283.916, 52774.574 23/01/08,14:12:17,14,09,1, 11.9,1,1, -8.441, 10504.721, 283.908, 52774.596 23/01/08,14:12:17,15,09,1, 11.9,1,1, -8.441, 10504.719, 283.915, 52774.594 23/01/08,14:12:17,16,09,1, 11.9,1,1, -8.441, 10504.733, 283.916, 52774.603 23/01/08,14:12:17,17,09,1, 11.9,1,1, -8.441, 10504.730, 283.885, 52774.572 23/01/08,14:12:17,18,09,1, 11.9,1,1, -8.441, 10504.728, 283.924, 52774.597 23/01/08,14:12:17,19,09,1, 11.9,1,1, -8.441, 10504.716, 283.933, 52774.585 23/01/08,14:12:18,00,08,1, 11.9,1,1, -8.439, 10504.713, 283.933, 52774.585 23/01/08,14:12:18,01,08,1, 11.9,1,1, -8.439, 10504.746, 283.923, 52774.580 23/01/08,14:12:18,02,08,1, 11.9,1,1, -8.439, 10504.743, 283.928, 52774.597 23/01/08,14:12:18,03,08,1, 11.9,1,1, -8.439, 10504.772, 283.949, 52774.584 23/01/08,14:12:18,04,08,1, 11.9,1,1, -8.439, 10504.757, 283.922, 52774.574 23/01/08,14:12:18,05,08,1, 11.9,1,1, -8.439, 10504.784, 283.943, 52774.603 23/01/08,14:12:18,06,08,1, 11.9,1,1, -8.439, 10504.777, 283.908, 52774.573 23/01/08,14:12:18,07,08,1, 11.9,1,1, -8.439, 10504.775, 283.950, 52774.605 23/01/08,14:12:18,08,08,1, 11.9,1,1, -8.439, 10504.773, 283.960, 52774.540 23/01/08,14:12:18,09,08,1, 11.9,1,1, -8.439, 10504.773, 283.964, 52774.572 23/01/08,14:12:18,10,08,1, 11.9,1,1, -8.439, 10504.780, 283.933, 52774.593 23/01/08,14:12:18,11,08,1, 11.9,1,1, -8.439, 10504.785, 283.960, 52774.530 23/01/08,14:12:18,12,08,1, 11.9,1,1, -8.439, 10504.770, 283.952, 52774.482 23/01/08,14:12:18,13,08,1, 11.9,1,1, -8.439, 10504.840, 283.950, 52774.576 23/01/08,14:12:18,14,08,1, 11.9,1,1, -8.439, 10504.823, 283.951, 52774.558 23/01/08,14:12:18,15,08,1, 11.9,1,1, -8.439, 10504.831, 283.956, 52774.400 23/01/08,14:12:18,16,08,1, 11.9,1,1, -8.439, 10504.807, 283.951, 52774.611 23/01/08,14:12:18,17,08,1, 11.9,1,1, -8.439, 10504.827, 283.946, 52774.601 23/01/08,14:12:18,18,08,1, 11.9,1,1, -8.439, 10504.835, 283.951, 52774.569 23/01/08,14:12:18,19,08,1, 11.9,1,1, -8.439, 10504.827, 283.941, 52774.566 23/01/08,14:12:19,00,08,1, 11.8,1,1, -8.439, 10504.822, 283.941, 52774.566 23/01/08,14:12:19,01,08,1, 11.8,1,1, -8.439, 10504.830, 283.953, 52774.561 23/01/08,14:12:19,02,08,1, 11.8,1,1, -8.439, 10504.826, 283.966, 52774.569 23/01/08,14:12:19,03,08,1, 11.8,1,1, -8.439, 10504.832, 283.975, 52774.527 23/01/08,14:12:19,04,08,1, 11.8,1,1, -8.439, 10504.850, 283.948, 52774.545 23/01/08,14:12:19,05,08,1, 11.8,1,1, -8.439, 10504.872, 283.958, 52774.545 23/01/08,14:12:19,06,08,1, 11.8,1,1, -8.439, 10504.885, 283.950, 52774.565 23/01/08,14:12:19,07,08,1, 11.8,1,1, -8.439, 10504.887, 283.964, 52774.572 23/01/08,14:12:19,08,08,1, 11.8,1,1, -8.439, 10504.878, 283.976, 52774.591 23/01/08,14:12:19,09,08,1, 11.8,1,1, -8.439, 10504.883, 283.975, 52774.576 23/01/08,14:12:19,10,08,1, 11.8,1,1, -8.439, 10504.883, 283.961, 52774.565 23/01/08,14:12:19,11,08,1, 11.8,1,1, -8.439, 10504.910, 283.963, 52774.610 23/01/08,14:12:19,12,08,1, 11.8,1,1, -8.439, 10504.898, 283.977, 52774.548 23/01/08,14:12:19,13,08,1, 11.8,1,1, -8.439, 10504.904, 283.978, 52774.578 23/01/08,14:12:19,14,08,1, 11.8,1,1, -8.439, 10504.908, 283.968, 52774.598 23/01/08,14:12:19,15,08,1, 11.8,1,1, -8.439, 10504.896, 283.955, 52774.548 23/01/08,14:12:19,16,08,1, 11.8,1,1, -8.439, 10504.912, 283.969, 52774.577 23/01/08,14:12:19,17,08,1, 11.8,1,1, -8.439, 10504.937, 283.960, 52774.572 23/01/08,14:12:19,18,08,1, 11.8,1,1, -8.439, 10504.921, 283.970, 52774.546 23/01/08,14:12:19,19,08,1, 11.8,1,1, -8.439, 10504.943, 283.989, 52774.587 23/01/08,14:12:20,00,09,1, 11.9,1,1, -8.440, 10504.938, 283.989, 52774.587 23/01/08,14:12:20,01,09,1, 11.9,1,1, -8.440, 10504.936, 284.001, 52774.560 23/01/08,14:12:20,02,09,1, 11.9,1,1, -8.440, 10504.953, 283.969, 52774.552 23/01/08,14:12:20,03,09,1, 11.9,1,1, -8.440, 10504.954, 283.989, 52774.548 23/01/08,14:12:20,04,09,1, 11.9,1,1, -8.440, 10504.952, 283.981, 52774.553 23/01/08,14:12:20,05,09,1, 11.9,1,1, -8.440, 10504.959, 284.014, 52774.593 23/01/08,14:12:20,06,09,1, 11.9,1,1, -8.440, 10504.966, 283.990, 52774.567 23/01/08,14:12:20,07,09,1, 11.9,1,1, -8.440, 10504.984, 284.007, 52774.546 23/01/08,14:12:20,08,09,1, 11.9,1,1, -8.440, 10504.988, 283.964, 52774.616 23/01/08,14:12:20,09,09,1, 11.9,1,1, -8.440, 10504.985, 283.990, 52774.562 23/01/08,14:12:20,10,09,1, 11.9,1,1, -8.440, 10504.976, 283.964, 52774.576 23/01/08,14:12:20,11,09,1, 11.9,1,1, -8.440, 10505.001, 283.987, 52774.787 23/01/08,14:12:20,12,09,1, 11.9,1,1, -8.440, 10505.014, 283.998, 52774.508 23/01/08,14:12:20,13,09,1, 11.9,1,1, -8.440, 10505.006, 284.005, 52774.533 23/01/08,14:12:20,14,09,1, 11.9,1,1, -8.440, 10505.028, 283.985, 52774.546 23/01/08,14:12:20,15,09,1, 11.9,1,1, -8.440, 10505.009, 283.976, 52774.559 23/01/08,14:12:20,16,09,1, 11.9,1,1, -8.440, 10505.006, 283.983, 52774.543 23/01/08,14:12:20,17,09,1, 11.9,1,1, -8.440, 10505.014, 283.999, 52774.553 23/01/08,14:12:20,18,09,1, 11.9,1,1, -8.440, 10505.040, 284.004, 52774.568 23/01/08,14:12:20,19,09,1, 11.9,1,1, -8.440, 10505.017, 283.992, 52774.562 23/01/08,14:12:21,00,09,1, 11.8,1,1, -8.441, 10505.013, 283.992, 52774.562 23/01/08,14:12:21,01,09,1, 11.8,1,1, -8.441, 10505.032, 283.989, 52774.539 23/01/08,14:12:21,02,09,1, 11.8,1,1, -8.441, 10505.021, 283.984, 52774.562 23/01/08,14:12:21,03,09,1, 11.8,1,1, -8.441, 10505.016, 284.018, 52774.538 23/01/08,14:12:21,04,09,1, 11.8,1,1, -8.441, 10505.034, 284.013, 52774.757 23/01/08,14:12:21,05,09,1, 11.8,1,1, -8.441, 10505.052, 284.001, 52774.515 23/01/08,14:12:21,06,09,1, 11.8,1,1, -8.441, 10505.066, 283.997, 52774.507 23/01/08,14:12:21,07,09,1, 11.8,1,1, -8.441, 10505.073, 284.006, 52774.524 23/01/08,14:12:21,08,09,1, 11.8,1,1, -8.441, 10505.063, 284.005, 52774.568 23/01/08,14:12:21,09,09,1, 11.8,1,1, -8.441, 10505.065, 284.014, 52774.550 23/01/08,14:12:21,10,09,1, 11.8,1,1, -8.441, 10505.070, 284.014, 52774.519 23/01/08,14:12:21,11,09,1, 11.8,1,1, -8.441, 10505.088, 283.999, 52774.516 23/01/08,14:12:21,12,09,1, 11.8,1,1, -8.441, 10505.058, 284.019, 52774.539 23/01/08,14:12:21,13,09,1, 11.8,1,1, -8.441, 10505.057, 283.991, 52774.537 23/01/08,14:12:21,14,09,1, 11.8,1,1, -8.441, 10505.085, 284.020, 52774.520 23/01/08,14:12:21,15,09,1, 11.8,1,1, -8.441, 10505.077, 284.023, 52774.514 23/01/08,14:12:21,16,09,1, 11.8,1,1, -8.441, 10505.085, 284.026, 52774.536 23/01/08,14:12:21,17,09,1, 11.8,1,1, -8.441, 10505.082, 284.017, 52774.543 23/01/08,14:12:21,18,09,1, 11.8,1,1, -8.441, 10505.074, 284.029, 52774.530 23/01/08,14:12:21,19,09,1, 11.8,1,1, -8.441, 10505.110, 284.064, 52774.528 23/01/08,14:12:22,00,09,1, 11.9,1,1, -8.440, 10505.105, 284.064, 52774.528 23/01/08,14:12:22,01,09,1, 11.9,1,1, -8.440, 10505.122, 284.047, 52774.540 23/01/08,14:12:22,02,09,1, 11.9,1,1, -8.440, 10505.106, 284.020, 52774.400 23/01/08,14:12:22,03,09,1, 11.9,1,1, -8.440, 10505.104, 284.046, 52774.544 23/01/08,14:12:22,04,09,1, 11.9,1,1, -8.440, 10505.100, 284.037, 52774.549 23/01/08,14:12:22,05,09,1, 11.9,1,1, -8.440, 10505.098, 284.048, 52774.580 23/01/08,14:12:22,06,09,1, 11.9,1,1, -8.440, 10505.120, 284.050, 52774.517 23/01/08,14:12:22,07,09,1, 11.9,1,1, -8.440, 10505.113, 284.033, 52774.507 23/01/08,14:12:22,08,09,1, 11.9,1,1, -8.440, 10505.134, 284.068, 52774.532 23/01/08,14:12:22,09,09,1, 11.9,1,1, -8.440, 10505.165, 284.053, 52774.321 23/01/08,14:12:22,10,09,1, 11.9,1,1, -8.440, 10505.139, 284.042, 52774.460 23/01/08,14:12:22,11,09,1, 11.9,1,1, -8.440, 10505.139, 284.058, 52774.503 23/01/08,14:12:22,12,09,1, 11.9,1,1, -8.440, 10505.154, 284.067, 52774.538 23/01/08,14:12:22,13,09,1, 11.9,1,1, -8.440, 10505.148, 284.066, 52774.546 23/01/08,14:12:22,14,09,1, 11.9,1,1, -8.440, 10505.167, 284.059, 52774.533 23/01/08,14:12:22,15,09,1, 11.9,1,1, -8.440, 10505.166, 284.056, 52774.555 23/01/08,14:12:22,16,09,1, 11.9,1,1, -8.440, 10505.172, 284.085, 52774.563 23/01/08,14:12:22,17,09,1, 11.9,1,1, -8.440, 10505.159, 284.070, 52774.543 23/01/08,14:12:22,18,09,1, 11.9,1,1, -8.440, 10505.167, 284.076, 52774.545 23/01/08,14:12:22,19,09,1, 11.9,1,1, -8.440, 10505.155, 284.066, 52774.537 23/01/08,14:12:23,00,09,1, 11.8,1,1, -8.439, 10505.147, 284.066, 52774.537 23/01/08,14:12:23,01,09,1, 11.8,1,1, -8.439, 10505.146, 284.066, 52774.518 23/01/08,14:12:23,02,09,1, 11.8,1,1, -8.439, 10505.184, 284.078, 52774.547 23/01/08,14:12:23,03,09,1, 11.8,1,1, -8.439, 10505.189, 284.061, 52774.549 23/01/08,14:12:23,04,09,1, 11.8,1,1, -8.439, 10505.185, 284.081, 52774.561 23/01/08,14:12:23,05,09,1, 11.8,1,1, -8.439, 10505.193, 284.083, 52774.559 23/01/08,14:12:23,06,09,1, 11.8,1,1, -8.439, 10505.214, 284.078, 52774.554 23/01/08,14:12:23,07,09,1, 11.8,1,1, -8.439, 10505.208, 284.068, 52774.572 23/01/08,14:12:23,08,09,1, 11.8,1,1, -8.439, 10505.208, 284.114, 52774.568 23/01/08,14:12:23,09,09,1, 11.8,1,1, -8.439, 10505.216, 284.107, 52774.545 23/01/08,14:12:23,10,09,1, 11.8,1,1, -8.439, 10505.235, 284.109, 52774.545 23/01/08,14:12:23,11,09,1, 11.8,1,1, -8.439, 10505.229, 284.102, 52774.538 23/01/08,14:12:23,12,09,1, 11.8,1,1, -8.439, 10505.227, 284.104, 52774.560 23/01/08,14:12:23,13,09,1, 11.8,1,1, -8.439, 10505.210, 284.092, 52774.539 23/01/08,14:12:23,14,09,1, 11.8,1,1, -8.439, 10505.221, 284.103, 52774.521 23/01/08,14:12:23,15,09,1, 11.8,1,1, -8.439, 10505.233, 284.119, 52774.525 23/01/08,14:12:23,16,09,1, 11.8,1,1, -8.439, 10505.229, 284.116, 52774.515 23/01/08,14:12:23,17,09,1, 11.8,1,1, -8.439, 10505.232, 284.118, 52774.533 23/01/08,14:12:23,18,09,1, 11.8,1,1, -8.439, 10505.242, 284.120, 52774.576 23/01/08,14:12:23,19,09,1, 11.8,1,1, -8.439, 10505.241, 284.144, 52774.564 23/01/08,14:12:24,00,09,1, 11.9,1,1, -8.439, 10505.239, 284.144, 52774.564 23/01/08,14:12:24,01,09,1, 11.9,1,1, -8.439, 10505.240, 284.119, 52774.548 23/01/08,14:12:24,02,09,1, 11.9,1,1, -8.439, 10505.258, 284.127, 52774.531 23/01/08,14:12:24,03,09,1, 11.9,1,1, -8.439, 10505.251, 284.135, 52774.564 23/01/08,14:12:24,04,09,1, 11.9,1,1, -8.439, 10505.258, 284.143, 52774.540 23/01/08,14:12:24,05,09,1, 11.9,1,1, -8.439, 10505.250, 284.130, 52774.560 23/01/08,14:12:24,06,09,1, 11.9,1,1, -8.439, 10505.282, 284.167, 52774.532 23/01/08,14:12:24,07,09,1, 11.9,1,1, -8.439, 10505.277, 284.137, 52774.560 23/01/08,14:12:24,08,09,1, 11.9,1,1, -8.439, 10505.276, 284.132, 52774.518 23/01/08,14:12:24,09,09,1, 11.9,1,1, -8.439, 10505.307, 284.143, 52774.582 23/01/08,14:12:24,10,09,1, 11.9,1,1, -8.439, 10505.287, 284.136, 52774.539 23/01/08,14:12:24,11,09,1, 11.9,1,1, -8.439, 10505.300, 284.158, 52774.534 23/01/08,14:12:24,12,09,1, 11.9,1,1, -8.439, 10505.299, 284.155, 52774.557 23/01/08,14:12:24,13,09,1, 11.9,1,1, -8.439, 10505.288, 284.150, 52774.545 23/01/08,14:12:24,14,09,1, 11.9,1,1, -8.439, 10505.288, 284.172, 52774.556 23/01/08,14:12:24,15,09,1, 11.9,1,1, -8.439, 10505.301, 284.169, 52774.533 23/01/08,14:12:24,16,09,1, 11.9,1,1, -8.439, 10505.291, 284.159, 52774.547 23/01/08,14:12:24,17,09,1, 11.9,1,1, -8.439, 10505.340, 284.180, 52774.552 23/01/08,14:12:24,18,09,1, 11.9,1,1, -8.439, 10505.303, 284.174, 52774.550 23/01/08,14:12:24,19,09,1, 11.9,1,1, -8.439, 10505.311, 284.184, 52774.565 23/01/08,14:12:25,00,08,1, 11.8,1,1, -8.440, 10505.306, 284.184, 52774.565 23/01/08,14:12:25,01,08,1, 11.8,1,1, -8.440, 10505.338, 284.162, 52774.523 23/01/08,14:12:25,02,08,1, 11.8,1,1, -8.440, 10505.309, 284.168, 52774.505 23/01/08,14:12:25,03,08,1, 11.8,1,1, -8.440, 10505.304, 284.184, 52774.534 23/01/08,14:12:25,04,08,1, 11.8,1,1, -8.440, 10505.325, 284.178, 52774.542 23/01/08,14:12:25,05,08,1, 11.8,1,1, -8.440, 10505.312, 284.188, 52774.555 23/01/08,14:12:25,06,08,1, 11.8,1,1, -8.440, 10505.326, 284.196, 52774.554 23/01/08,14:12:25,07,08,1, 11.8,1,1, -8.440, 10505.314, 284.202, 52774.515 23/01/08,14:12:25,08,08,1, 11.8,1,1, -8.440, 10505.337, 284.190, 52774.547 23/01/08,14:12:25,09,08,1, 11.8,1,1, -8.440, 10505.333, 284.214, 52774.507 23/01/08,14:12:25,10,08,1, 11.8,1,1, -8.440, 10505.324, 284.226, 52774.498 23/01/08,14:12:25,11,08,1, 11.8,1,1, -8.440, 10505.355, 284.200, 52774.568 23/01/08,14:12:25,12,08,1, 11.8,1,1, -8.440, 10505.335, 284.202, 52774.545 23/01/08,14:12:25,13,08,1, 11.8,1,1, -8.440, 10505.363, 284.211, 52774.560 23/01/08,14:12:25,14,08,1, 11.8,1,1, -8.440, 10505.397, 284.202, 52774.600 23/01/08,14:12:25,15,08,1, 11.8,1,1, -8.440, 10505.368, 284.238, 52774.549 23/01/08,14:12:25,16,08,1, 11.8,1,1, -8.440, 10505.348, 284.206, 52774.532 23/01/08,14:12:25,17,08,1, 11.8,1,1, -8.440, 10505.392, 284.232, 52774.538 23/01/08,14:12:25,18,08,1, 11.8,1,1, -8.440, 10505.389, 284.250, 52774.560 23/01/08,14:12:25,19,08,1, 11.8,1,1, -8.440, 10505.388, 284.220, 52774.514 23/01/08,14:12:26,00,09,1, 11.9,1,1, -8.443, 10505.381, 284.220, 52774.514 23/01/08,14:12:26,01,09,1, 11.9,1,1, -8.443, 10505.415, 284.222, 52774.476 23/01/08,14:12:26,02,09,1, 11.9,1,1, -8.443, 10505.425, 284.240, 52774.575 23/01/08,14:12:26,03,09,1, 11.9,1,1, -8.443, 10505.431, 284.261, 52774.511 23/01/08,14:12:26,04,09,1, 11.9,1,1, -8.443, 10505.407, 284.225, 52774.527 23/01/08,14:12:26,05,09,1, 11.9,1,1, -8.443, 10505.398, 284.246, 52774.556 23/01/08,14:12:26,06,09,1, 11.9,1,1, -8.443, 10505.417, 284.239, 52774.541 23/01/08,14:12:26,07,09,1, 11.9,1,1, -8.443, 10505.416, 284.258, 52774.576 23/01/08,14:12:26,08,09,1, 11.9,1,1, -8.443, 10505.439, 284.264, 52774.555 23/01/08,14:12:26,09,09,1, 11.9,1,1, -8.443, 10505.434, 284.249, 52774.549 23/01/08,14:12:26,10,09,1, 11.9,1,1, -8.443, 10505.417, 284.252, 52774.517 23/01/08,14:12:26,11,09,1, 11.9,1,1, -8.443, 10505.450, 284.265, 52774.536 23/01/08,14:12:26,12,09,1, 11.9,1,1, -8.443, 10505.444, 284.267, 52774.538 23/01/08,14:12:26,13,09,1, 11.9,1,1, -8.443, 10505.452, 284.265, 52774.506 23/01/08,14:12:26,14,09,1, 11.9,1,1, -8.443, 10505.461, 284.288, 52774.555 23/01/08,14:12:26,15,09,1, 11.9,1,1, -8.443, 10505.468, 284.295, 52774.568 23/01/08,14:12:26,16,09,1, 11.9,1,1, -8.443, 10505.428, 284.291, 52774.535 23/01/08,14:12:26,17,09,1, 11.9,1,1, -8.443, 10505.459, 284.279, 52774.561 23/01/08,14:12:26,18,09,1, 11.9,1,1, -8.443, 10505.485, 284.298, 52774.528 23/01/08,14:12:26,19,09,1, 11.9,1,1, -8.443, 10505.476, 284.286, 52774.536 23/01/08,14:12:27,00,09,1, 11.9,1,1, -8.442, 10505.472, 284.286, 52774.536 23/01/08,14:12:27,01,09,1, 11.9,1,1, -8.442, 10505.494, 284.303, 52774.525 23/01/08,14:12:27,02,09,1, 11.9,1,1, -8.442, 10505.499, 284.304, 52774.537 23/01/08,14:12:27,03,09,1, 11.9,1,1, -8.442, 10505.497, 284.308, 52774.554 23/01/08,14:12:27,04,09,1, 11.9,1,1, -8.442, 10505.507, 284.287, 52774.540 23/01/08,14:12:27,05,09,1, 11.9,1,1, -8.442, 10505.486, 284.304, 52774.521 23/01/08,14:12:27,06,09,1, 11.9,1,1, -8.442, 10505.498, 284.288, 52774.528 23/01/08,14:12:27,07,09,1, 11.9,1,1, -8.442, 10505.490, 284.282, 52774.510 23/01/08,14:12:27,08,09,1, 11.9,1,1, -8.442, 10505.502, 284.330, 52774.544 23/01/08,14:12:27,09,09,1, 11.9,1,1, -8.442, 10505.492, 284.319, 52774.513 23/01/08,14:12:27,10,09,1, 11.9,1,1, -8.442, 10505.494, 284.331, 52774.513 23/01/08,14:12:27,11,09,1, 11.9,1,1, -8.442, 10505.510, 284.341, 52774.575 23/01/08,14:12:27,12,09,1, 11.9,1,1, -8.442, 10505.511, 284.305, 52774.544 23/01/08,14:12:27,13,09,1, 11.9,1,1, -8.442, 10505.527, 284.314, 52774.536 23/01/08,14:12:27,14,09,1, 11.9,1,1, -8.442, 10505.516, 284.319, 52774.491 23/01/08,14:12:27,15,09,1, 11.9,1,1, -8.442, 10505.540, 284.307, 52774.516 23/01/08,14:12:27,16,09,1, 11.9,1,1, -8.442, 10505.525, 284.319, 52774.502 23/01/08,14:12:27,17,09,1, 11.9,1,1, -8.442, 10505.524, 284.344, 52774.559 23/01/08,14:12:27,18,09,1, 11.9,1,1, -8.442, 10505.544, 284.336, 52774.561 23/01/08,14:12:27,19,09,1, 11.9,1,1, -8.442, 10505.577, 284.316, 52774.696 23/01/08,14:12:28,00,09,1, 11.9,1,1, -8.440, 10505.573, 284.316, 52774.696 23/01/08,14:12:28,01,09,1, 11.9,1,1, -8.440, 10505.562, 284.356, 52774.510 23/01/08,14:12:28,02,09,1, 11.9,1,1, -8.440, 10505.570, 284.350, 52774.661 23/01/08,14:12:28,03,09,1, 11.9,1,1, -8.440, 10505.547, 284.367, 52774.473 23/01/08,14:12:28,04,09,1, 11.9,1,1, -8.440, 10505.603, 284.347, 52774.483 23/01/08,14:12:28,05,09,1, 11.9,1,1, -8.440, 10505.590, 284.342, 52774.527 23/01/08,14:12:28,06,09,1, 11.9,1,1, -8.440, 10505.586, 284.338, 52774.505 23/01/08,14:12:28,07,09,1, 11.9,1,1, -8.440, 10505.577, 284.333, 52774.522 23/01/08,14:12:28,08,09,1, 11.9,1,1, -8.440, 10505.611, 284.381, 52774.556 23/01/08,14:12:28,09,09,1, 11.9,1,1, -8.440, 10505.582, 284.367, 52774.513 23/01/08,14:12:28,10,09,1, 11.9,1,1, -8.440, 10505.564, 284.364, 52774.727 23/01/08,14:12:28,11,09,1, 11.9,1,1, -8.440, 10505.579, 284.360, 52774.572 23/01/08,14:12:28,12,09,1, 11.9,1,1, -8.440, 10505.620, 284.391, 52774.535 23/01/08,14:12:28,13,09,1, 11.9,1,1, -8.440, 10505.599, 284.373, 52774.567 23/01/08,14:12:28,14,09,1, 11.9,1,1, -8.440, 10505.594, 284.382, 52774.546 23/01/08,14:12:28,15,09,1, 11.9,1,1, -8.440, 10505.618, 284.388, 52774.557 23/01/08,14:12:28,16,09,1, 11.9,1,1, -8.440, 10505.611, 284.368, 52774.533 23/01/08,14:12:28,17,09,1, 11.9,1,1, -8.440, 10505.620, 284.389, 52774.551 23/01/08,14:12:28,18,09,1, 11.9,1,1, -8.440, 10505.638, 284.413, 52774.508 23/01/08,14:12:28,19,09,1, 11.9,1,1, -8.440, 10505.643, 284.401, 52774.536 23/01/08,14:12:29,00,08,1, 11.8,1,1, -8.440, 10505.639, 284.401, 52774.536 23/01/08,14:12:29,01,08,1, 11.8,1,1, -8.440, 10505.644, 284.420, 52774.535 23/01/08,14:12:29,02,08,1, 11.8,1,1, -8.440, 10505.633, 284.412, 52774.566 23/01/08,14:12:29,03,08,1, 11.8,1,1, -8.440, 10505.635, 284.417, 52774.533 23/01/08,14:12:29,04,08,1, 11.8,1,1, -8.440, 10505.674, 284.418, 52774.540 23/01/08,14:12:29,05,08,1, 11.8,1,1, -8.440, 10505.641, 284.433, 52774.522 23/01/08,14:12:29,06,08,1, 11.8,1,1, -8.440, 10505.651, 284.416, 52774.635 23/01/08,14:12:29,07,08,1, 11.8,1,1, -8.440, 10505.663, 284.409, 52774.565 23/01/08,14:12:29,08,08,1, 11.8,1,1, -8.440, 10505.663, 284.428, 52774.548 23/01/08,14:12:29,09,08,1, 11.8,1,1, -8.440, 10505.668, 284.442, 52774.528 23/01/08,14:12:29,10,08,1, 11.8,1,1, -8.440, 10505.663, 284.409, 52774.554 23/01/08,14:12:29,11,08,1, 11.8,1,1, -8.440, 10505.630, 284.429, 52774.430 23/01/08,14:12:29,12,08,1, 11.8,1,1, -8.440, 10505.704, 284.431, 52774.547 23/01/08,14:12:29,13,08,1, 11.8,1,1, -8.440, 10505.715, 284.428, 52774.500 23/01/08,14:12:29,14,08,1, 11.8,1,1, -8.440, 10505.687, 284.421, 52774.541 23/01/08,14:12:29,15,08,1, 11.8,1,1, -8.440, 10505.689, 284.453, 52774.537 23/01/08,14:12:29,16,08,1, 11.8,1,1, -8.440, 10505.697, 284.455, 52774.553 23/01/08,14:12:29,17,08,1, 11.8,1,1, -8.440, 10505.709, 284.457, 52774.556 23/01/08,14:12:29,18,08,1, 11.8,1,1, -8.440, 10505.687, 284.444, 52774.544 23/01/08,14:12:29,19,08,1, 11.8,1,1, -8.440, 10505.706, 284.450, 52774.509 23/01/08,14:12:30,00,09,1, 11.9,1,1, -8.437, 10505.706, 284.450, 52774.509 23/01/08,14:12:30,01,09,1, 11.9,1,1, -8.437, 10505.726, 284.455, 52774.526 23/01/08,14:12:30,02,09,1, 11.9,1,1, -8.437, 10505.716, 284.461, 52774.535 23/01/08,14:12:30,03,09,1, 11.9,1,1, -8.437, 10505.749, 284.481, 52774.512 23/01/08,14:12:30,04,09,1, 11.9,1,1, -8.437, 10505.743, 284.436, 52774.526 23/01/08,14:12:30,05,09,1, 11.9,1,1, -8.437, 10505.731, 284.466, 52774.536 23/01/08,14:12:30,06,09,1, 11.9,1,1, -8.437, 10505.737, 284.481, 52774.511 23/01/08,14:12:30,07,09,1, 11.9,1,1, -8.437, 10505.750, 284.468, 52774.530 23/01/08,14:12:30,08,09,1, 11.9,1,1, -8.437, 10505.736, 284.465, 52774.537 23/01/08,14:12:30,09,09,1, 11.9,1,1, -8.437, 10505.751, 284.486, 52774.545 23/01/08,14:12:30,10,09,1, 11.9,1,1, -8.437, 10505.754, 284.488, 52774.523 23/01/08,14:12:30,11,09,1, 11.9,1,1, -8.437, 10505.786, 284.492, 52774.546 23/01/08,14:12:30,12,09,1, 11.9,1,1, -8.437, 10505.782, 284.510, 52774.548 23/01/08,14:12:30,13,09,1, 11.9,1,1, -8.437, 10505.767, 284.499, 52774.511 23/01/08,14:12:30,14,09,1, 11.9,1,1, -8.437, 10505.771, 284.507, 52774.510 23/01/08,14:12:30,15,09,1, 11.9,1,1, -8.437, 10505.784, 284.488, 52774.518 23/01/08,14:12:30,16,09,1, 11.9,1,1, -8.437, 10505.755, 284.501, 52774.523 23/01/08,14:12:30,17,09,1, 11.9,1,1, -8.437, 10505.785, 284.498, 52774.506 23/01/08,14:12:30,18,09,1, 11.9,1,1, -8.437, 10505.781, 284.503, 52774.520 23/01/08,14:12:30,19,09,1, 11.9,1,1, -8.437, 10505.761, 284.537, 52774.511 23/01/08,14:12:31,00,09,1, 11.8,1,1, -8.441, 10505.756, 284.537, 52774.511 23/01/08,14:12:31,01,09,1, 11.8,1,1, -8.441, 10505.810, 284.516, 52774.489 23/01/08,14:12:31,02,09,1, 11.8,1,1, -8.441, 10505.790, 284.511, 52774.517 23/01/08,14:12:31,03,09,1, 11.8,1,1, -8.441, 10505.829, 284.522, 52774.539 23/01/08,14:12:31,04,09,1, 11.8,1,1, -8.441, 10505.797, 284.558, 52774.506 23/01/08,14:12:31,05,09,1, 11.8,1,1, -8.441, 10505.799, 284.527, 52774.495 23/01/08,14:12:31,06,09,1, 11.8,1,1, -8.441, 10505.809, 284.531, 52774.517 23/01/08,14:12:31,07,09,1, 11.8,1,1, -8.441, 10505.832, 284.568, 52774.539 23/01/08,14:12:31,08,09,1, 11.8,1,1, -8.441, 10505.832, 284.556, 52774.556 23/01/08,14:12:31,09,09,1, 11.8,1,1, -8.441, 10505.835, 284.556, 52774.496 23/01/08,14:12:31,10,09,1, 11.8,1,1, -8.441, 10505.858, 284.548, 52774.538 23/01/08,14:12:31,11,09,1, 11.8,1,1, -8.441, 10505.857, 284.559, 52774.553 23/01/08,14:12:31,12,09,1, 11.8,1,1, -8.441, 10505.871, 284.564, 52774.531 23/01/08,14:12:31,13,09,1, 11.8,1,1, -8.441, 10505.849, 284.547, 52774.584 23/01/08,14:12:31,14,09,1, 11.8,1,1, -8.441, 10505.849, 284.560, 52774.576 23/01/08,14:12:31,15,09,1, 11.8,1,1, -8.441, 10505.881, 284.574, 52774.570 23/01/08,14:12:31,16,09,1, 11.8,1,1, -8.441, 10505.875, 284.581, 52774.558 23/01/08,14:12:31,17,09,1, 11.8,1,1, -8.441, 10505.855, 284.568, 52774.664 23/01/08,14:12:31,18,09,1, 11.8,1,1, -8.441, 10505.854, 284.574, 52774.537 23/01/08,14:12:31,19,09,1, 11.8,1,1, -8.441, 10505.873, 284.574, 52774.555 23/01/08,14:12:32,00,09,1, 11.9,1,1, -8.440, 10505.873, 284.574, 52774.555 23/01/08,14:12:32,01,09,1, 11.9,1,1, -8.440, 10505.879, 284.574, 52774.512 23/01/08,14:12:32,02,09,1, 11.9,1,1, -8.440, 10505.890, 284.593, 52774.501 23/01/08,14:12:32,03,09,1, 11.9,1,1, -8.440, 10505.877, 284.583, 52774.527 23/01/08,14:12:32,04,09,1, 11.9,1,1, -8.440, 10505.902, 284.611, 52774.512 23/01/08,14:12:32,05,09,1, 11.9,1,1, -8.440, 10505.886, 284.601, 52774.551 23/01/08,14:12:32,06,09,1, 11.9,1,1, -8.440, 10505.892, 284.596, 52774.567 23/01/08,14:12:32,07,09,1, 11.9,1,1, -8.440, 10505.906, 284.608, 52774.552 23/01/08,14:12:32,08,09,1, 11.9,1,1, -8.440, 10505.888, 284.619, 52774.563 23/01/08,14:12:32,09,09,1, 11.9,1,1, -8.440, 10505.919, 284.620, 52774.573 23/01/08,14:12:32,10,09,1, 11.9,1,1, -8.440, 10505.891, 284.610, 52774.539 23/01/08,14:12:32,11,09,1, 11.9,1,1, -8.440, 10505.918, 284.623, 52774.520 23/01/08,14:12:32,12,09,1, 11.9,1,1, -8.440, 10505.906, 284.626, 52774.547 23/01/08,14:12:32,13,09,1, 11.9,1,1, -8.440, 10505.934, 284.629, 52774.520 23/01/08,14:12:32,14,09,1, 11.9,1,1, -8.440, 10505.919, 284.652, 52774.552 23/01/08,14:12:32,15,09,1, 11.9,1,1, -8.440, 10505.909, 284.625, 52774.535 23/01/08,14:12:32,16,09,1, 11.9,1,1, -8.440, 10505.926, 284.653, 52774.538 23/01/08,14:12:32,17,09,1, 11.9,1,1, -8.440, 10505.912, 284.677, 52774.543 23/01/08,14:12:32,18,09,1, 11.9,1,1, -8.440, 10505.952, 284.666, 52774.550 23/01/08,14:12:32,19,09,1, 11.9,1,1, -8.440, 10505.941, 284.656, 52774.547 23/01/08,14:12:33,00,09,1, 11.8,1,1, -8.440, 10505.940, 284.656, 52774.547 23/01/08,14:12:33,01,09,1, 11.8,1,1, -8.440, 10505.950, 284.663, 52774.536 23/01/08,14:12:33,02,09,1, 11.8,1,1, -8.440, 10505.959, 284.668, 52774.554 23/01/08,14:12:33,03,09,1, 11.8,1,1, -8.440, 10505.954, 284.662, 52774.547 23/01/08,14:12:33,04,09,1, 11.8,1,1, -8.440, 10505.959, 284.673, 52774.561 23/01/08,14:12:33,05,09,1, 11.8,1,1, -8.440, 10505.966, 284.667, 52774.584 23/01/08,14:12:33,06,09,1, 11.8,1,1, -8.440, 10505.957, 284.670, 52774.570 23/01/08,14:12:33,07,09,1, 11.8,1,1, -8.440, 10505.969, 284.665, 52774.557 23/01/08,14:12:33,08,09,1, 11.8,1,1, -8.440, 10505.968, 284.716, 52774.604 23/01/08,14:12:33,09,09,1, 11.8,1,1, -8.440, 10506.010, 284.682, 52774.509 23/01/08,14:12:33,10,09,1, 11.8,1,1, -8.440, 10505.994, 284.679, 52774.537 23/01/08,14:12:33,11,09,1, 11.8,1,1, -8.440, 10505.987, 284.701, 52774.569 23/01/08,14:12:33,12,09,1, 11.8,1,1, -8.440, 10505.979, 284.685, 52774.531 23/01/08,14:12:33,13,09,1, 11.8,1,1, -8.440, 10505.990, 284.723, 52774.542 23/01/08,14:12:33,14,09,1, 11.8,1,1, -8.440, 10505.999, 284.719, 52774.574 23/01/08,14:12:33,15,09,1, 11.8,1,1, -8.440, 10505.989, 284.687, 52774.526 23/01/08,14:12:33,16,09,1, 11.8,1,1, -8.440, 10505.989, 284.717, 52774.537 23/01/08,14:12:33,17,09,1, 11.8,1,1, -8.440, 10506.025, 284.736, 52774.548 23/01/08,14:12:33,18,09,1, 11.8,1,1, -8.440, 10505.994, 284.716, 52774.537 23/01/08,14:12:33,19,09,1, 11.8,1,1, -8.440, 10506.033, 284.716, 52774.526 23/01/08,14:12:34,00,09,1, 11.8,1,1, -8.438, 10506.032, 284.716, 52774.526 23/01/08,14:12:34,01,09,1, 11.8,1,1, -8.438, 10506.025, 284.737, 52774.552 23/01/08,14:12:34,02,09,1, 11.8,1,1, -8.438, 10506.013, 284.757, 52774.557 23/01/08,14:12:34,03,09,1, 11.8,1,1, -8.438, 10506.003, 284.742, 52774.531 23/01/08,14:12:34,04,09,1, 11.8,1,1, -8.438, 10506.008, 284.756, 52774.495 23/01/08,14:12:34,05,09,1, 11.8,1,1, -8.438, 10506.014, 284.740, 52774.541 23/01/08,14:12:34,06,09,1, 11.8,1,1, -8.438, 10506.039, 284.781, 52774.558 23/01/08,14:12:34,07,09,1, 11.8,1,1, -8.438, 10506.043, 284.751, 52774.565 23/01/08,14:12:34,08,09,1, 11.8,1,1, -8.438, 10506.045, 284.770, 52774.555 23/01/08,14:12:34,09,09,1, 11.8,1,1, -8.438, 10506.050, 284.783, 52774.552 23/01/08,14:12:34,10,09,1, 11.8,1,1, -8.438, 10506.047, 284.792, 52774.559 23/01/08,14:12:34,11,09,1, 11.8,1,1, -8.438, 10506.057, 284.759, 52774.531 23/01/08,14:12:34,12,09,1, 11.8,1,1, -8.438, 10506.045, 284.776, 52774.533 23/01/08,14:12:34,13,09,1, 11.8,1,1, -8.438, 10506.052, 284.796, 52774.554 23/01/08,14:12:34,14,09,1, 11.8,1,1, -8.438, 10506.073, 284.782, 52774.517 23/01/08,14:12:34,15,09,1, 11.8,1,1, -8.438, 10506.073, 284.776, 52774.559 23/01/08,14:12:34,16,09,1, 11.8,1,1, -8.438, 10506.059, 284.791, 52774.535 23/01/08,14:12:34,17,09,1, 11.8,1,1, -8.438, 10506.076, 284.804, 52774.531 23/01/08,14:12:34,18,09,1, 11.8,1,1, -8.438, 10506.061, 284.789, 52774.527 23/01/08,14:12:34,19,09,1, 11.8,1,1, -8.438, 10506.094, 284.764, 52774.550 23/01/08,14:12:35,00,09,1, 11.9,1,1, -8.439, 10506.090, 284.764, 52774.550 23/01/08,14:12:35,01,09,1, 11.9,1,1, -8.439, 10506.051, 284.796, 52774.554 23/01/08,14:12:35,02,09,1, 11.9,1,1, -8.439, 10506.061, 284.818, 52774.527 23/01/08,14:12:35,03,09,1, 11.9,1,1, -8.439, 10506.068, 284.788, 52774.540 23/01/08,14:12:35,04,09,1, 11.9,1,1, -8.439, 10506.080, 284.787, 52774.554 23/01/08,14:12:35,05,09,1, 11.9,1,1, -8.439, 10506.091, 284.806, 52774.520 23/01/08,14:12:35,06,09,1, 11.9,1,1, -8.439, 10506.101, 284.830, 52774.555 23/01/08,14:12:35,07,09,1, 11.9,1,1, -8.439, 10506.084, 284.811, 52774.554 23/01/08,14:12:35,08,09,1, 11.9,1,1, -8.439, 10506.086, 284.798, 52774.491 23/01/08,14:12:35,09,09,1, 11.9,1,1, -8.439, 10506.116, 284.836, 52774.497 23/01/08,14:12:35,10,09,1, 11.9,1,1, -8.439, 10506.104, 284.831, 52774.526 23/01/08,14:12:35,11,09,1, 11.9,1,1, -8.439, 10506.095, 284.849, 52774.512 23/01/08,14:12:35,12,09,1, 11.9,1,1, -8.439, 10506.096, 284.836, 52774.538 23/01/08,14:12:35,13,09,1, 11.9,1,1, -8.439, 10506.104, 284.862, 52774.506 23/01/08,14:12:35,14,09,1, 11.9,1,1, -8.439, 10506.097, 284.855, 52774.502 23/01/08,14:12:35,15,09,1, 11.9,1,1, -8.439, 10506.116, 284.853, 52774.521 23/01/08,14:12:35,16,09,1, 11.9,1,1, -8.439, 10506.119, 284.855, 52774.551 23/01/08,14:12:35,17,09,1, 11.9,1,1, -8.439, 10506.115, 284.882, 52774.555 23/01/08,14:12:35,18,09,1, 11.9,1,1, -8.439, 10506.150, 284.873, 52774.553 23/01/08,14:12:35,19,09,1, 11.9,1,1, -8.439, 10506.122, 284.873, 52774.533 23/01/08,14:12:36,00,09,1, 11.9,1,1, -8.441, 10506.115, 284.873, 52774.533 23/01/08,14:12:36,01,09,1, 11.9,1,1, -8.441, 10506.136, 284.888, 52774.515 23/01/08,14:12:36,02,09,1, 11.9,1,1, -8.441, 10506.123, 284.860, 52774.502 23/01/08,14:12:36,03,09,1, 11.9,1,1, -8.441, 10506.125, 284.883, 52774.519 23/01/08,14:12:36,04,09,1, 11.9,1,1, -8.441, 10506.137, 284.884, 52774.521 23/01/08,14:12:36,05,09,1, 11.9,1,1, -8.441, 10506.138, 284.880, 52774.539 23/01/08,14:12:36,06,09,1, 11.9,1,1, -8.441, 10506.178, 284.866, 52774.508 23/01/08,14:12:36,07,09,1, 11.9,1,1, -8.441, 10506.147, 284.890, 52774.545 23/01/08,14:12:36,08,09,1, 11.9,1,1, -8.441, 10506.154, 284.858, 52774.530 23/01/08,14:12:36,09,09,1, 11.9,1,1, -8.441, 10506.136, 284.880, 52774.531 23/01/08,14:12:36,10,09,1, 11.9,1,1, -8.441, 10506.167, 284.889, 52774.527 23/01/08,14:12:36,11,09,1, 11.9,1,1, -8.441, 10506.162, 284.892, 52774.514 23/01/08,14:12:36,12,09,1, 11.9,1,1, -8.441, 10506.166, 284.874, 52774.480 23/01/08,14:12:36,13,09,1, 11.9,1,1, -8.441, 10506.168, 284.906, 52774.516 23/01/08,14:12:36,14,09,1, 11.9,1,1, -8.441, 10506.155, 284.890, 52774.493 23/01/08,14:12:36,15,09,1, 11.9,1,1, -8.441, 10506.180, 284.896, 52774.542 23/01/08,14:12:36,16,09,1, 11.9,1,1, -8.441, 10506.150, 284.904, 52774.534 23/01/08,14:12:36,17,09,1, 11.9,1,1, -8.441, 10506.172, 284.908, 52774.542 23/01/08,14:12:36,18,09,1, 11.9,1,1, -8.441, 10506.192, 284.926, 52774.582 23/01/08,14:12:36,19,09,1, 11.9,1,1, -8.441, 10506.177, 284.914, 52774.557 23/01/08,14:12:37,00,08,1, 11.8,1,1, -8.437, 10506.173, 284.914, 52774.557 23/01/08,14:12:37,01,08,1, 11.8,1,1, -8.437, 10506.174, 284.930, 52774.537 23/01/08,14:12:37,02,08,1, 11.8,1,1, -8.437, 10506.175, 284.928, 52774.534 23/01/08,14:12:37,03,08,1, 11.8,1,1, -8.437, 10506.186, 284.915, 52774.540 23/01/08,14:12:37,04,08,1, 11.8,1,1, -8.437, 10506.171, 284.934, 52774.536 23/01/08,14:12:37,05,08,1, 11.8,1,1, -8.437, 10506.198, 284.938, 52774.580 23/01/08,14:12:37,06,08,1, 11.8,1,1, -8.437, 10506.172, 284.940, 52774.556 23/01/08,14:12:37,07,08,1, 11.8,1,1, -8.437, 10506.200, 284.948, 52774.532 23/01/08,14:12:37,08,08,1, 11.8,1,1, -8.437, 10506.182, 284.941, 52774.539 23/01/08,14:12:37,09,08,1, 11.8,1,1, -8.437, 10506.188, 284.934, 52774.518 23/01/08,14:12:37,10,08,1, 11.8,1,1, -8.437, 10506.185, 284.951, 52774.516 23/01/08,14:12:37,11,08,1, 11.8,1,1, -8.437, 10506.201, 284.956, 52774.514 23/01/08,14:12:37,12,08,1, 11.8,1,1, -8.437, 10506.207, 284.954, 52774.546 23/01/08,14:12:37,13,08,1, 11.8,1,1, -8.437, 10506.204, 284.960, 52774.591 23/01/08,14:12:37,14,08,1, 11.8,1,1, -8.437, 10506.213, 284.966, 52774.541 23/01/08,14:12:37,15,08,1, 11.8,1,1, -8.437, 10506.205, 284.967, 52774.514 23/01/08,14:12:37,16,08,1, 11.8,1,1, -8.437, 10506.210, 284.976, 52774.517 23/01/08,14:12:37,17,08,1, 11.8,1,1, -8.437, 10506.180, 284.971, 52774.538 23/01/08,14:12:37,18,08,1, 11.8,1,1, -8.437, 10506.217, 284.975, 52774.544 23/01/08,14:12:37,19,08,1, 11.8,1,1, -8.437, 10506.209, 284.993, 52774.527 23/01/08,14:12:38,00,08,1, 11.8,1,1, -8.439, 10506.207, 284.993, 52774.527 23/01/08,14:12:38,01,08,1, 11.8,1,1, -8.439, 10506.197, 284.994, 52774.505 23/01/08,14:12:38,02,08,1, 11.8,1,1, -8.439, 10506.223, 285.005, 52774.509 23/01/08,14:12:38,03,08,1, 11.8,1,1, -8.439, 10506.233, 285.003, 52774.508 23/01/08,14:12:38,04,08,1, 11.8,1,1, -8.439, 10506.217, 284.996, 52774.513 23/01/08,14:12:38,05,08,1, 11.8,1,1, -8.439, 10506.203, 285.000, 52774.515 23/01/08,14:12:38,06,08,1, 11.8,1,1, -8.439, 10506.222, 285.006, 52774.521 23/01/08,14:12:38,07,08,1, 11.8,1,1, -8.439, 10506.223, 285.010, 52774.497 23/01/08,14:12:38,08,08,1, 11.8,1,1, -8.439, 10506.249, 285.026, 52774.532 23/01/08,14:12:38,09,08,1, 11.8,1,1, -8.439, 10506.210, 285.030, 52774.518 23/01/08,14:12:38,10,08,1, 11.8,1,1, -8.439, 10506.212, 285.030, 52774.539 23/01/08,14:12:38,11,08,1, 11.8,1,1, -8.439, 10506.205, 285.030, 52774.521 23/01/08,14:12:38,12,08,1, 11.8,1,1, -8.439, 10506.233, 285.033, 52774.538 23/01/08,14:12:38,13,08,1, 11.8,1,1, -8.439, 10506.231, 285.059, 52774.501 23/01/08,14:12:38,14,08,1, 11.8,1,1, -8.439, 10506.253, 285.070, 52774.511 23/01/08,14:12:38,15,08,1, 11.8,1,1, -8.439, 10506.228, 285.047, 52774.538 23/01/08,14:12:38,16,08,1, 11.8,1,1, -8.439, 10506.232, 285.055, 52774.495 23/01/08,14:12:38,17,08,1, 11.8,1,1, -8.439, 10506.247, 285.044, 52774.505 23/01/08,14:12:38,18,08,1, 11.8,1,1, -8.439, 10506.226, 285.075, 52774.521 23/01/08,14:12:38,19,08,1, 11.8,1,1, -8.439, 10506.199, 285.084, 52774.523 23/01/08,14:12:39,00,09,1, 11.8,1,1, -8.443, 10506.198, 285.084, 52774.523 23/01/08,14:12:39,01,09,1, 11.8,1,1, -8.443, 10506.222, 285.087, 52774.523 23/01/08,14:12:39,02,09,1, 11.8,1,1, -8.443, 10506.223, 285.098, 52774.541 23/01/08,14:12:39,03,09,1, 11.8,1,1, -8.443, 10506.258, 285.090, 52774.485 23/01/08,14:12:39,04,09,1, 11.8,1,1, -8.443, 10506.251, 285.093, 52774.532 23/01/08,14:12:39,05,09,1, 11.8,1,1, -8.443, 10506.240, 285.084, 52774.570 23/01/08,14:12:39,06,09,1, 11.8,1,1, -8.443, 10506.260, 285.096, 52774.549 23/01/08,14:12:39,07,09,1, 11.8,1,1, -8.443, 10506.275, 285.098, 52774.531 23/01/08,14:12:39,08,09,1, 11.8,1,1, -8.443, 10506.281, 285.095, 52774.508 23/01/08,14:12:39,09,09,1, 11.8,1,1, -8.443, 10506.248, 285.102, 52774.509 23/01/08,14:12:39,10,09,1, 11.8,1,1, -8.443, 10506.261, 285.084, 52774.492 23/01/08,14:12:39,11,09,1, 11.8,1,1, -8.443, 10506.257, 285.120, 52774.537 23/01/08,14:12:39,12,09,1, 11.8,1,1, -8.443, 10506.271, 285.095, 52774.509 23/01/08,14:12:39,13,09,1, 11.8,1,1, -8.443, 10506.303, 285.135, 52774.510 23/01/08,14:12:39,14,09,1, 11.8,1,1, -8.443, 10506.294, 285.112, 52774.514 23/01/08,14:12:39,15,09,1, 11.8,1,1, -8.443, 10506.252, 285.131, 52774.515 23/01/08,14:12:39,16,09,1, 11.8,1,1, -8.443, 10506.296, 285.148, 52774.495 23/01/08,14:12:39,17,09,1, 11.8,1,1, -8.443, 10506.268, 285.139, 52774.504 23/01/08,14:12:39,18,09,1, 11.8,1,1, -8.443, 10506.252, 285.135, 52774.475 23/01/08,14:12:39,19,09,1, 11.8,1,1, -8.443, 10506.272, 285.148, 52774.518 23/01/08,14:12:40,00,09,1, 11.9,1,1, -8.438, 10506.265, 285.148, 52774.518 23/01/08,14:12:40,01,09,1, 11.9,1,1, -8.438, 10506.294, 285.146, 52774.562 23/01/08,14:12:40,02,09,1, 11.9,1,1, -8.438, 10506.304, 285.162, 52774.504 23/01/08,14:12:40,03,09,1, 11.9,1,1, -8.438, 10506.298, 285.176, 52774.526 23/01/08,14:12:40,04,09,1, 11.9,1,1, -8.438, 10506.301, 285.148, 52774.510 23/01/08,14:12:40,05,09,1, 11.9,1,1, -8.438, 10506.295, 285.157, 52774.540 23/01/08,14:12:40,06,09,1, 11.9,1,1, -8.438, 10506.327, 285.160, 52774.491 23/01/08,14:12:40,07,09,1, 11.9,1,1, -8.438, 10506.302, 285.170, 52774.504 23/01/08,14:12:40,08,09,1, 11.9,1,1, -8.438, 10506.302, 285.161, 52774.577 23/01/08,14:12:40,09,09,1, 11.9,1,1, -8.438, 10506.289, 285.148, 52774.553 23/01/08,14:12:40,10,09,1, 11.9,1,1, -8.438, 10506.298, 285.165, 52774.554 23/01/08,14:12:40,11,09,1, 11.9,1,1, -8.438, 10506.291, 285.201, 52774.560 23/01/08,14:12:40,12,09,1, 11.9,1,1, -8.438, 10506.314, 285.205, 52774.545 23/01/08,14:12:40,13,09,1, 11.9,1,1, -8.438, 10506.323, 285.177, 52774.557 23/01/08,14:12:40,14,09,1, 11.9,1,1, -8.438, 10506.316, 285.174, 52774.564 23/01/08,14:12:40,15,09,1, 11.9,1,1, -8.438, 10506.319, 285.193, 52774.522 23/01/08,14:12:40,16,09,1, 11.9,1,1, -8.438, 10506.328, 285.206, 52774.553 23/01/08,14:12:40,17,09,1, 11.9,1,1, -8.438, 10506.324, 285.200, 52774.555 23/01/08,14:12:40,18,09,1, 11.9,1,1, -8.438, 10506.309, 285.199, 52774.526 23/01/08,14:12:40,19,09,1, 11.9,1,1, -8.438, 10506.314, 285.201, 52774.570 23/01/08,14:12:41,00,09,1, 11.8,1,1, -8.438, 10506.307, 285.201, 52774.570 23/01/08,14:12:41,01,09,1, 11.8,1,1, -8.438, 10506.313, 285.221, 52774.524 23/01/08,14:12:41,02,09,1, 11.8,1,1, -8.438, 10506.309, 285.202, 52774.513 23/01/08,14:12:41,03,09,1, 11.8,1,1, -8.438, 10506.329, 285.229, 52774.519 23/01/08,14:12:41,04,09,1, 11.8,1,1, -8.438, 10506.326, 285.233, 52774.556 23/01/08,14:12:41,05,09,1, 11.8,1,1, -8.438, 10506.329, 285.225, 52774.549 23/01/08,14:12:41,06,09,1, 11.8,1,1, -8.438, 10506.330, 285.218, 52774.524 23/01/08,14:12:41,07,09,1, 11.8,1,1, -8.438, 10506.335, 285.218, 52774.527 23/01/08,14:12:41,08,09,1, 11.8,1,1, -8.438, 10506.332, 285.209, 52774.546 23/01/08,14:12:41,09,09,1, 11.8,1,1, -8.438, 10506.312, 285.225, 52774.530 23/01/08,14:12:41,10,09,1, 11.8,1,1, -8.438, 10506.365, 285.238, 52774.527 23/01/08,14:12:41,11,09,1, 11.8,1,1, -8.438, 10506.325, 285.255, 52774.525 23/01/08,14:12:41,12,09,1, 11.8,1,1, -8.438, 10506.357, 285.233, 52774.550 23/01/08,14:12:41,13,09,1, 11.8,1,1, -8.438, 10506.356, 285.267, 52774.534 23/01/08,14:12:41,14,09,1, 11.8,1,1, -8.438, 10506.333, 285.258, 52774.547 23/01/08,14:12:41,15,09,1, 11.8,1,1, -8.438, 10506.391, 285.270, 52774.573 23/01/08,14:12:41,16,09,1, 11.8,1,1, -8.438, 10506.360, 285.271, 52774.547 23/01/08,14:12:41,17,09,1, 11.8,1,1, -8.438, 10506.379, 285.272, 52774.510 23/01/08,14:12:41,18,09,1, 11.8,1,1, -8.438, 10506.367, 285.267, 52774.519 23/01/08,14:12:41,19,09,1, 11.8,1,1, -8.438, 10506.359, 285.262, 52774.509 23/01/08,14:12:42,00,09,1, 11.8,1,1, -8.437, 10506.357, 285.262, 52774.509 23/01/08,14:12:42,01,09,1, 11.8,1,1, -8.437, 10506.379, 285.285, 52774.530 23/01/08,14:12:42,02,09,1, 11.8,1,1, -8.437, 10506.361, 285.305, 52774.549 23/01/08,14:12:42,03,09,1, 11.8,1,1, -8.437, 10506.374, 285.303, 52774.531 23/01/08,14:12:42,04,09,1, 11.8,1,1, -8.437, 10506.378, 285.314, 52774.540 23/01/08,14:12:42,05,09,1, 11.8,1,1, -8.437, 10506.381, 285.306, 52774.569 23/01/08,14:12:42,06,09,1, 11.8,1,1, -8.437, 10506.390, 285.283, 52774.521 23/01/08,14:12:42,07,09,1, 11.8,1,1, -8.437, 10506.386, 285.319, 52774.549 23/01/08,14:12:42,08,09,1, 11.8,1,1, -8.437, 10506.373, 285.304, 52774.528 23/01/08,14:12:42,09,09,1, 11.8,1,1, -8.437, 10506.381, 285.335, 52774.542 23/01/08,14:12:42,10,09,1, 11.8,1,1, -8.437, 10506.394, 285.313, 52774.528 23/01/08,14:12:42,11,09,1, 11.8,1,1, -8.437, 10506.387, 285.340, 52774.547 23/01/08,14:12:42,12,09,1, 11.8,1,1, -8.437, 10506.391, 285.339, 52774.530 23/01/08,14:12:42,13,09,1, 11.8,1,1, -8.437, 10506.415, 285.355, 52774.539 23/01/08,14:12:42,14,09,1, 11.8,1,1, -8.437, 10506.397, 285.335, 52774.504 23/01/08,14:12:42,15,09,1, 11.8,1,1, -8.437, 10506.376, 285.349, 52774.450 23/01/08,14:12:42,16,09,1, 11.8,1,1, -8.437, 10506.414, 285.339, 52774.587 23/01/08,14:12:42,17,09,1, 11.8,1,1, -8.437, 10506.427, 285.340, 52774.514 23/01/08,14:12:42,18,09,1, 11.8,1,1, -8.437, 10506.377, 285.376, 52774.564 23/01/08,14:12:42,19,09,1, 11.8,1,1, -8.437, 10506.394, 285.361, 52774.496 23/01/08,14:12:43,00,09,1, 11.9,1,1, -8.438, 10506.390, 285.361, 52774.496 23/01/08,14:12:43,01,09,1, 11.9,1,1, -8.438, 10506.374, 285.350, 52774.517 23/01/08,14:12:43,02,09,1, 11.9,1,1, -8.438, 10506.407, 285.386, 52774.505 23/01/08,14:12:43,03,09,1, 11.9,1,1, -8.438, 10506.380, 285.376, 52774.534 23/01/08,14:12:43,04,09,1, 11.9,1,1, -8.438, 10506.392, 285.373, 52774.558 23/01/08,14:12:43,05,09,1, 11.9,1,1, -8.438, 10506.387, 285.369, 52774.540 23/01/08,14:12:43,06,09,1, 11.9,1,1, -8.438, 10506.386, 285.394, 52774.535 23/01/08,14:12:43,07,09,1, 11.9,1,1, -8.438, 10506.410, 285.413, 52774.509 23/01/08,14:12:43,08,09,1, 11.9,1,1, -8.438, 10506.379, 285.394, 52774.520 23/01/08,14:12:43,09,09,1, 11.9,1,1, -8.438, 10506.398, 285.385, 52774.528 23/01/08,14:12:43,10,09,1, 11.9,1,1, -8.438, 10506.392, 285.395, 52774.559 23/01/08,14:12:43,11,09,1, 11.9,1,1, -8.438, 10506.379, 285.385, 52774.598 23/01/08,14:12:43,12,09,1, 11.9,1,1, -8.438, 10506.406, 285.396, 52774.503 23/01/08,14:12:43,13,09,1, 11.9,1,1, -8.438, 10506.400, 285.402, 52774.500 23/01/08,14:12:43,14,09,1, 11.9,1,1, -8.438, 10506.384, 285.408, 52774.494 23/01/08,14:12:43,15,09,1, 11.9,1,1, -8.438, 10506.403, 285.416, 52774.520 23/01/08,14:12:43,16,09,1, 11.9,1,1, -8.438, 10506.406, 285.430, 52774.533 23/01/08,14:12:43,17,09,1, 11.9,1,1, -8.438, 10506.389, 285.398, 52774.515 23/01/08,14:12:43,18,09,1, 11.9,1,1, -8.438, 10506.401, 285.405, 52774.517 23/01/08,14:12:43,19,09,1, 11.9,1,1, -8.438, 10506.387, 285.422, 52774.491 23/01/08,14:12:44,00,09,1, 11.8,1,1, -8.441, 10506.382, 285.422, 52774.491 23/01/08,14:12:44,01,09,1, 11.8,1,1, -8.441, 10506.396, 285.429, 52774.535 23/01/08,14:12:44,02,09,1, 11.8,1,1, -8.441, 10506.406, 285.417, 52774.512 23/01/08,14:12:44,03,09,1, 11.8,1,1, -8.441, 10506.403, 285.428, 52774.496 23/01/08,14:12:44,04,09,1, 11.8,1,1, -8.441, 10506.413, 285.443, 52774.491 23/01/08,14:12:44,05,09,1, 11.8,1,1, -8.441, 10506.383, 285.435, 52774.492 23/01/08,14:12:44,06,09,1, 11.8,1,1, -8.441, 10506.446, 285.459, 52774.496 23/01/08,14:12:44,07,09,1, 11.8,1,1, -8.441, 10506.406, 285.470, 52774.484 23/01/08,14:12:44,08,09,1, 11.8,1,1, -8.441, 10506.414, 285.461, 52774.518 23/01/08,14:12:44,09,09,1, 11.8,1,1, -8.441, 10506.420, 285.452, 52774.489 23/01/08,14:12:44,10,09,1, 11.8,1,1, -8.441, 10506.407, 285.463, 52774.534 23/01/08,14:12:44,11,09,1, 11.8,1,1, -8.441, 10506.431, 285.470, 52774.524 23/01/08,14:12:44,12,09,1, 11.8,1,1, -8.441, 10506.429, 285.483, 52774.511 23/01/08,14:12:44,13,09,1, 11.8,1,1, -8.441, 10506.446, 285.466, 52774.510 23/01/08,14:12:44,14,09,1, 11.8,1,1, -8.441, 10506.417, 285.469, 52774.513 23/01/08,14:12:44,15,09,1, 11.8,1,1, -8.441, 10506.435, 285.475, 52774.537 23/01/08,14:12:44,16,09,1, 11.8,1,1, -8.441, 10506.446, 285.461, 52774.537 23/01/08,14:12:44,17,09,1, 11.8,1,1, -8.441, 10506.433, 285.465, 52774.511 23/01/08,14:12:44,18,09,1, 11.8,1,1, -8.441, 10506.427, 285.473, 52774.513 23/01/08,14:12:44,19,09,1, 11.8,1,1, -8.441, 10506.427, 285.481, 52774.543 23/01/08,14:12:45,00,09,1, 11.8,1,1, -8.436, 10506.424, 285.481, 52774.543 23/01/08,14:12:45,01,09,1, 11.8,1,1, -8.436, 10506.428, 285.480, 52774.508 23/01/08,14:12:45,02,09,1, 11.8,1,1, -8.436, 10506.435, 285.476, 52774.528 23/01/08,14:12:45,03,09,1, 11.8,1,1, -8.436, 10506.435, 285.489, 52774.515 23/01/08,14:12:45,04,09,1, 11.8,1,1, -8.436, 10506.453, 285.521, 52774.547 23/01/08,14:12:45,05,09,1, 11.8,1,1, -8.436, 10506.446, 285.518, 52774.525 23/01/08,14:12:45,06,09,1, 11.8,1,1, -8.436, 10506.427, 285.512, 52774.504 23/01/08,14:12:45,07,09,1, 11.8,1,1, -8.436, 10506.444, 285.523, 52774.509 23/01/08,14:12:45,08,09,1, 11.8,1,1, -8.436, 10506.436, 285.520, 52774.521 23/01/08,14:12:45,09,09,1, 11.8,1,1, -8.436, 10506.465, 285.544, 52774.501 23/01/08,14:12:45,10,09,1, 11.8,1,1, -8.436, 10506.475, 285.542, 52774.554 23/01/08,14:12:45,11,09,1, 11.8,1,1, -8.436, 10506.454, 285.513, 52774.496 23/01/08,14:12:45,12,09,1, 11.8,1,1, -8.436, 10506.448, 285.538, 52774.515 23/01/08,14:12:45,13,09,1, 11.8,1,1, -8.436, 10506.460, 285.546, 52774.537 23/01/08,14:12:45,14,09,1, 11.8,1,1, -8.436, 10506.442, 285.517, 52774.528 23/01/08,14:12:45,15,09,1, 11.8,1,1, -8.436, 10506.461, 285.570, 52774.529 23/01/08,14:12:45,16,09,1, 11.8,1,1, -8.436, 10506.467, 285.536, 52774.536 23/01/08,14:12:45,17,09,1, 11.8,1,1, -8.436, 10506.472, 285.537, 52774.538 23/01/08,14:12:45,18,09,1, 11.8,1,1, -8.436, 10506.436, 285.572, 52774.572 23/01/08,14:12:45,19,09,1, 11.8,1,1, -8.436, 10506.466, 285.554, 52774.582 23/01/08,14:12:46,00,09,1, 11.8,1,1, -8.441, 10506.465, 285.554, 52774.582 23/01/08,14:12:46,01,09,1, 11.8,1,1, -8.441, 10506.492, 285.587, 52774.517 23/01/08,14:12:46,02,09,1, 11.8,1,1, -8.441, 10506.490, 285.588, 52774.522 23/01/08,14:12:46,03,09,1, 11.8,1,1, -8.441, 10506.459, 285.588, 52774.552 23/01/08,14:12:46,04,09,1, 11.8,1,1, -8.441, 10506.479, 285.594, 52774.574 23/01/08,14:12:46,05,09,1, 11.8,1,1, -8.441, 10506.464, 285.591, 52774.574 23/01/08,14:12:46,06,09,1, 11.8,1,1, -8.441, 10506.454, 285.611, 52774.613 23/01/08,14:12:46,07,09,1, 11.8,1,1, -8.441, 10506.470, 285.600, 52774.626 23/01/08,14:12:46,08,09,1, 11.8,1,1, -8.441, 10506.450, 285.587, 52774.511 23/01/08,14:12:46,09,09,1, 11.8,1,1, -8.441, 10506.492, 285.577, 52774.324 23/01/08,14:12:46,10,09,1, 11.8,1,1, -8.441, 10506.458, 285.616, 52774.496 23/01/08,14:12:46,11,09,1, 11.8,1,1, -8.441, 10506.463, 285.609, 52774.512 23/01/08,14:12:46,12,09,1, 11.8,1,1, -8.441, 10506.478, 285.625, 52774.502 23/01/08,14:12:46,13,09,1, 11.8,1,1, -8.441, 10506.464, 285.594, 52774.522 23/01/08,14:12:46,14,09,1, 11.8,1,1, -8.441, 10506.478, 285.638, 52774.557 23/01/08,14:12:46,15,09,1, 11.8,1,1, -8.441, 10506.479, 285.624, 52774.536 23/01/08,14:12:46,16,09,1, 11.8,1,1, -8.441, 10506.478, 285.641, 52774.505 23/01/08,14:12:46,17,09,1, 11.8,1,1, -8.441, 10506.487, 285.638, 52774.544 23/01/08,14:12:46,18,09,1, 11.8,1,1, -8.441, 10506.506, 285.634, 52774.558 23/01/08,14:12:46,19,09,1, 11.8,1,1, -8.441, 10506.506, 285.633, 52774.571 23/01/08,14:12:47,00,09,1, 11.8,1,1, -8.440, 10506.499, 285.633, 52774.571 23/01/08,14:12:47,01,09,1, 11.8,1,1, -8.440, 10506.475, 285.654, 52774.548 23/01/08,14:12:47,02,09,1, 11.8,1,1, -8.440, 10506.487, 285.651, 52774.514 23/01/08,14:12:47,03,09,1, 11.8,1,1, -8.440, 10506.485, 285.656, 52774.536 23/01/08,14:12:47,04,09,1, 11.8,1,1, -8.440, 10506.478, 285.650, 52774.556 23/01/08,14:12:47,05,09,1, 11.8,1,1, -8.440, 10506.496, 285.689, 52774.543 23/01/08,14:12:47,06,09,1, 11.8,1,1, -8.440, 10506.476, 285.660, 52774.550 23/01/08,14:12:47,07,09,1, 11.8,1,1, -8.440, 10506.504, 285.680, 52774.742 23/01/08,14:12:47,08,09,1, 11.8,1,1, -8.440, 10506.503, 285.661, 52774.482 23/01/08,14:12:47,09,09,1, 11.8,1,1, -8.440, 10506.497, 285.685, 52774.514 23/01/08,14:12:47,10,09,1, 11.8,1,1, -8.440, 10506.507, 285.668, 52774.515 23/01/08,14:12:47,11,09,1, 11.8,1,1, -8.440, 10506.490, 285.680, 52774.520 23/01/08,14:12:47,12,09,1, 11.8,1,1, -8.440, 10506.492, 285.676, 52774.524 23/01/08,14:12:47,13,09,1, 11.8,1,1, -8.440, 10506.488, 285.685, 52774.541 23/01/08,14:12:47,14,09,1, 11.8,1,1, -8.440, 10506.479, 285.675, 52774.552 23/01/08,14:12:47,15,09,1, 11.8,1,1, -8.440, 10506.509, 285.710, 52774.503 23/01/08,14:12:47,16,09,1, 11.8,1,1, -8.440, 10506.482, 285.698, 52774.542 23/01/08,14:12:47,17,09,1, 11.8,1,1, -8.440, 10506.486, 285.693, 52774.504 23/01/08,14:12:47,18,09,1, 11.8,1,1, -8.440, 10506.476, 285.711, 52774.514 23/01/08,14:12:47,19,09,1, 11.8,1,1, -8.440, 10506.495, 285.686, 52774.508 23/01/08,14:12:48,00,09,1, 11.9,1,1, -8.443, 10506.490, 285.686, 52774.508 23/01/08,14:12:48,01,09,1, 11.9,1,1, -8.443, 10506.509, 285.723, 52774.516 23/01/08,14:12:48,02,09,1, 11.9,1,1, -8.443, 10506.501, 285.715, 52774.536 23/01/08,14:12:48,03,09,1, 11.9,1,1, -8.443, 10506.514, 285.702, 52774.519 23/01/08,14:12:48,04,09,1, 11.9,1,1, -8.443, 10506.515, 285.727, 52774.533 23/01/08,14:12:48,05,09,1, 11.9,1,1, -8.443, 10506.496, 285.742, 52774.536 23/01/08,14:12:48,06,09,1, 11.9,1,1, -8.443, 10506.505, 285.729, 52774.498 23/01/08,14:12:48,07,09,1, 11.9,1,1, -8.443, 10506.507, 285.749, 52774.524 23/01/08,14:12:48,08,09,1, 11.9,1,1, -8.443, 10506.483, 285.743, 52774.527 23/01/08,14:12:48,09,09,1, 11.9,1,1, -8.443, 10506.514, 285.719, 52774.522 23/01/08,14:12:48,10,09,1, 11.9,1,1, -8.443, 10506.489, 285.721, 52774.557 23/01/08,14:12:48,11,09,1, 11.9,1,1, -8.443, 10506.496, 285.756, 52774.531 23/01/08,14:12:48,12,09,1, 11.9,1,1, -8.443, 10506.482, 285.747, 52774.541 23/01/08,14:12:48,13,09,1, 11.9,1,1, -8.443, 10506.510, 285.744, 52774.531 23/01/08,14:12:48,14,09,1, 11.9,1,1, -8.443, 10506.502, 285.750, 52774.550 23/01/08,14:12:48,15,09,1, 11.9,1,1, -8.443, 10506.513, 285.757, 52774.504 23/01/08,14:12:48,16,09,1, 11.9,1,1, -8.443, 10506.487, 285.736, 52774.527 23/01/08,14:12:48,17,09,1, 11.9,1,1, -8.443, 10506.492, 285.769, 52774.533 23/01/08,14:12:48,18,09,1, 11.9,1,1, -8.443, 10506.506, 285.748, 52774.521 23/01/08,14:12:48,19,09,1, 11.9,1,1, -8.443, 10506.482, 285.753, 52774.532 23/01/08,14:12:49,00,09,1, 11.8,1,1, -8.443, 10506.482, 285.753, 52774.532 23/01/08,14:12:49,01,09,1, 11.8,1,1, -8.443, 10506.514, 285.789, 52774.526 23/01/08,14:12:49,02,09,1, 11.8,1,1, -8.443, 10506.506, 285.788, 52774.537 23/01/08,14:12:49,03,09,1, 11.8,1,1, -8.443, 10506.509, 285.774, 52774.544 23/01/08,14:12:49,04,09,1, 11.8,1,1, -8.443, 10506.513, 285.784, 52774.547 23/01/08,14:12:49,05,09,1, 11.8,1,1, -8.443, 10506.502, 285.796, 52774.535 23/01/08,14:12:49,06,09,1, 11.8,1,1, -8.443, 10506.527, 285.787, 52774.507 23/01/08,14:12:49,07,09,1, 11.8,1,1, -8.443, 10506.530, 285.768, 52774.516 23/01/08,14:12:49,08,09,1, 11.8,1,1, -8.443, 10506.519, 285.787, 52774.516 23/01/08,14:12:49,09,09,1, 11.8,1,1, -8.443, 10506.506, 285.806, 52774.509 23/01/08,14:12:49,10,09,1, 11.8,1,1, -8.443, 10506.517, 285.812, 52774.482 23/01/08,14:12:49,11,09,1, 11.8,1,1, -8.443, 10506.525, 285.822, 52774.534 23/01/08,14:12:49,12,09,1, 11.8,1,1, -8.443, 10506.536, 285.794, 52774.501 23/01/08,14:12:49,13,09,1, 11.8,1,1, -8.443, 10506.509, 285.841, 52774.532 23/01/08,14:12:49,14,09,1, 11.8,1,1, -8.443, 10506.518, 285.815, 52774.521 23/01/08,14:12:49,15,09,1, 11.8,1,1, -8.443, 10506.496, 285.815, 52774.528 23/01/08,14:12:49,16,09,1, 11.8,1,1, -8.443, 10506.517, 285.868, 52774.519 23/01/08,14:12:49,17,09,1, 11.8,1,1, -8.443, 10506.537, 285.845, 52774.532 23/01/08,14:12:49,18,09,1, 11.8,1,1, -8.443, 10506.514, 285.865, 52774.521 23/01/08,14:12:49,19,09,1, 11.8,1,1, -8.443, 10506.522, 285.861, 52774.557 23/01/08,14:12:50,00,09,1, 11.8,1,1, -8.441, 10506.516, 285.861, 52774.557 23/01/08,14:12:50,01,09,1, 11.8,1,1, -8.441, 10506.536, 285.863, 52774.546 23/01/08,14:12:50,02,09,1, 11.8,1,1, -8.441, 10506.520, 285.866, 52774.525 23/01/08,14:12:50,03,09,1, 11.8,1,1, -8.441, 10506.507, 285.863, 52774.517 23/01/08,14:12:50,04,09,1, 11.8,1,1, -8.441, 10506.523, 285.877, 52774.533 23/01/08,14:12:50,05,09,1, 11.8,1,1, -8.441, 10506.530, 285.899, 52774.547 23/01/08,14:12:50,06,09,1, 11.8,1,1, -8.441, 10506.540, 285.871, 52774.541 23/01/08,14:12:50,07,09,1, 11.8,1,1, -8.441, 10506.538, 285.888, 52774.532 23/01/08,14:12:50,08,09,1, 11.8,1,1, -8.441, 10506.520, 285.892, 52774.528 23/01/08,14:12:50,09,09,1, 11.8,1,1, -8.441, 10506.562, 285.892, 52774.502 23/01/08,14:12:50,10,09,1, 11.8,1,1, -8.441, 10506.523, 285.889, 52774.497 23/01/08,14:12:50,11,09,1, 11.8,1,1, -8.441, 10506.536, 285.887, 52774.526 23/01/08,14:12:50,12,09,1, 11.8,1,1, -8.441, 10506.534, 285.887, 52774.550 23/01/08,14:12:50,13,09,1, 11.8,1,1, -8.441, 10506.537, 285.908, 52774.523 23/01/08,14:12:50,14,09,1, 11.8,1,1, -8.441, 10506.527, 285.919, 52774.514 23/01/08,14:12:50,15,09,1, 11.8,1,1, -8.441, 10506.538, 285.910, 52774.532 23/01/08,14:12:50,16,09,1, 11.8,1,1, -8.441, 10506.527, 285.909, 52774.525 23/01/08,14:12:50,17,09,1, 11.8,1,1, -8.441, 10506.542, 285.926, 52774.542 23/01/08,14:12:50,18,09,1, 11.8,1,1, -8.441, 10506.517, 285.915, 52774.523 23/01/08,14:12:50,19,09,1, 11.8,1,1, -8.441, 10506.537, 285.928, 52774.517 23/01/08,14:12:51,00,09,1, 11.8,1,1, -8.442, 10506.532, 285.928, 52774.517 23/01/08,14:12:51,01,09,1, 11.8,1,1, -8.442, 10506.503, 285.952, 52774.504 23/01/08,14:12:51,02,09,1, 11.8,1,1, -8.442, 10506.525, 285.925, 52774.494 23/01/08,14:12:51,03,09,1, 11.8,1,1, -8.442, 10506.544, 285.950, 52774.503 23/01/08,14:12:51,04,09,1, 11.8,1,1, -8.442, 10506.514, 285.953, 52774.528 23/01/08,14:12:51,05,09,1, 11.8,1,1, -8.442, 10506.523, 285.940, 52774.507 23/01/08,14:12:51,06,09,1, 11.8,1,1, -8.442, 10506.526, 285.958, 52774.501 23/01/08,14:12:51,07,09,1, 11.8,1,1, -8.442, 10506.556, 285.939, 52774.501 23/01/08,14:12:51,08,09,1, 11.8,1,1, -8.442, 10506.528, 285.957, 52774.518 23/01/08,14:12:51,09,09,1, 11.8,1,1, -8.442, 10506.521, 285.965, 52774.551 23/01/08,14:12:51,10,09,1, 11.8,1,1, -8.442, 10506.515, 285.965, 52774.493 23/01/08,14:12:51,11,09,1, 11.8,1,1, -8.442, 10506.526, 285.957, 52774.488 23/01/08,14:12:51,12,09,1, 11.8,1,1, -8.442, 10506.527, 285.983, 52774.490 23/01/08,14:12:51,13,09,1, 11.8,1,1, -8.442, 10506.538, 286.011, 52774.502 23/01/08,14:12:51,14,09,1, 11.8,1,1, -8.442, 10506.510, 285.992, 52774.499 23/01/08,14:12:51,15,09,1, 11.8,1,1, -8.442, 10506.526, 286.002, 52774.504 23/01/08,14:12:51,16,09,1, 11.8,1,1, -8.442, 10506.540, 285.988, 52774.515 23/01/08,14:12:51,17,09,1, 11.8,1,1, -8.442, 10506.520, 285.983, 52774.505 23/01/08,14:12:51,18,09,1, 11.8,1,1, -8.442, 10506.526, 286.021, 52774.526 23/01/08,14:12:51,19,09,1, 11.8,1,1, -8.442, 10506.523, 286.035, 52774.504 23/01/08,14:12:52,00,09,1, 11.9,1,1, -8.439, 10506.516, 286.035, 52774.504 23/01/08,14:12:52,01,09,1, 11.9,1,1, -8.439, 10506.496, 286.038, 52774.722 23/01/08,14:12:52,02,09,1, 11.9,1,1, -8.439, 10506.532, 286.022, 52774.503 23/01/08,14:12:52,03,09,1, 11.9,1,1, -8.439, 10506.537, 286.042, 52774.506 23/01/08,14:12:52,04,09,1, 11.9,1,1, -8.439, 10506.534, 286.034, 52774.511 23/01/08,14:12:52,05,09,1, 11.9,1,1, -8.439, 10506.513, 286.028, 52774.520 23/01/08,14:12:52,06,09,1, 11.9,1,1, -8.439, 10506.529, 286.045, 52774.496 23/01/08,14:12:52,07,09,1, 11.9,1,1, -8.439, 10506.522, 286.046, 52774.454 23/01/08,14:12:52,08,09,1, 11.9,1,1, -8.439, 10506.525, 286.045, 52774.487 23/01/08,14:12:52,09,09,1, 11.9,1,1, -8.439, 10506.525, 286.045, 52774.513 23/01/08,14:12:52,10,09,1, 11.9,1,1, -8.439, 10506.545, 286.057, 52774.504 23/01/08,14:12:52,11,09,1, 11.9,1,1, -8.439, 10506.526, 286.057, 52774.512 23/01/08,14:12:52,12,09,1, 11.9,1,1, -8.439, 10506.519, 286.059, 52774.459 23/01/08,14:12:52,13,09,1, 11.9,1,1, -8.439, 10506.537, 286.073, 52774.466 23/01/08,14:12:52,14,09,1, 11.9,1,1, -8.439, 10506.511, 286.068, 52774.482 23/01/08,14:12:52,15,09,1, 11.9,1,1, -8.439, 10506.502, 286.051, 52774.469 23/01/08,14:12:52,16,09,1, 11.9,1,1, -8.439, 10506.539, 286.079, 52774.472 23/01/08,14:12:52,17,09,1, 11.9,1,1, -8.439, 10506.524, 286.064, 52774.464 23/01/08,14:12:52,18,09,1, 11.9,1,1, -8.439, 10506.546, 286.101, 52774.468 23/01/08,14:12:52,19,09,1, 11.9,1,1, -8.439, 10506.527, 286.063, 52774.443 23/01/08,14:12:53,00,09,1, 11.8,1,1, -8.443, 10506.524, 286.063, 52774.443 23/01/08,14:12:53,01,09,1, 11.8,1,1, -8.443, 10506.508, 286.101, 52774.480 23/01/08,14:12:53,02,09,1, 11.8,1,1, -8.443, 10506.515, 286.094, 52774.463 23/01/08,14:12:53,03,09,1, 11.8,1,1, -8.443, 10506.526, 286.123, 52774.478 23/01/08,14:12:53,04,09,1, 11.8,1,1, -8.443, 10506.529, 286.107, 52774.486 23/01/08,14:12:53,05,09,1, 11.8,1,1, -8.443, 10506.512, 286.100, 52774.435 23/01/08,14:12:53,06,09,1, 11.8,1,1, -8.443, 10506.540, 286.105, 52774.490 23/01/08,14:12:53,07,09,1, 11.8,1,1, -8.443, 10506.523, 286.111, 52774.443 23/01/08,14:12:53,08,09,1, 11.8,1,1, -8.443, 10506.526, 286.113, 52774.454 23/01/08,14:12:53,09,09,1, 11.8,1,1, -8.443, 10506.530, 286.129, 52774.443 23/01/08,14:12:53,10,09,1, 11.8,1,1, -8.443, 10506.559, 286.132, 52774.485 23/01/08,14:12:53,11,09,1, 11.8,1,1, -8.443, 10506.542, 286.101, 52774.462 23/01/08,14:12:53,12,09,1, 11.8,1,1, -8.443, 10506.523, 286.114, 52774.447 23/01/08,14:12:53,13,09,1, 11.8,1,1, -8.443, 10506.527, 286.137, 52774.453 23/01/08,14:12:53,14,09,1, 11.8,1,1, -8.443, 10506.521, 286.152, 52774.471 23/01/08,14:12:53,15,09,1, 11.8,1,1, -8.443, 10506.536, 286.122, 52774.455 23/01/08,14:12:53,16,09,1, 11.8,1,1, -8.443, 10506.539, 286.127, 52774.476 23/01/08,14:12:53,17,09,1, 11.8,1,1, -8.443, 10506.531, 286.142, 52774.482 23/01/08,14:12:53,18,09,1, 11.8,1,1, -8.443, 10506.556, 286.151, 52774.474 23/01/08,14:12:53,19,09,1, 11.8,1,1, -8.443, 10506.551, 286.129, 52774.471 23/01/08,14:12:54,00,09,1, 11.9,1,1, -8.440, 10506.549, 286.129, 52774.471 23/01/08,14:12:54,01,09,1, 11.9,1,1, -8.440, 10506.532, 286.168, 52774.557 23/01/08,14:12:54,02,09,1, 11.9,1,1, -8.440, 10506.531, 286.160, 52774.473 23/01/08,14:12:54,03,09,1, 11.9,1,1, -8.440, 10506.554, 286.155, 52774.437 23/01/08,14:12:54,04,09,1, 11.9,1,1, -8.440, 10506.537, 286.151, 52774.493 23/01/08,14:12:54,05,09,1, 11.9,1,1, -8.440, 10506.526, 286.169, 52774.506 23/01/08,14:12:54,06,09,1, 11.9,1,1, -8.440, 10506.548, 286.154, 52774.462 23/01/08,14:12:54,07,09,1, 11.9,1,1, -8.440, 10506.521, 286.158, 52774.468 23/01/08,14:12:54,08,09,1, 11.9,1,1, -8.440, 10506.531, 286.167, 52774.468 23/01/08,14:12:54,09,09,1, 11.9,1,1, -8.440, 10506.524, 286.189, 52774.485 23/01/08,14:12:54,10,09,1, 11.9,1,1, -8.440, 10506.536, 286.179, 52774.445 23/01/08,14:12:54,11,09,1, 11.9,1,1, -8.440, 10506.531, 286.168, 52774.459 23/01/08,14:12:54,12,09,1, 11.9,1,1, -8.440, 10506.521, 286.180, 52774.449 23/01/08,14:12:54,13,09,1, 11.9,1,1, -8.440, 10506.554, 286.172, 52774.470 23/01/08,14:12:54,14,09,1, 11.9,1,1, -8.440, 10506.542, 286.193, 52774.455 23/01/08,14:12:54,15,09,1, 11.9,1,1, -8.440, 10506.521, 286.182, 52774.450 23/01/08,14:12:54,16,09,1, 11.9,1,1, -8.440, 10506.518, 286.189, 52774.447 23/01/08,14:12:54,17,09,1, 11.9,1,1, -8.440, 10506.537, 286.192, 52774.465 23/01/08,14:12:54,18,09,1, 11.9,1,1, -8.440, 10506.520, 286.201, 52774.467 23/01/08,14:12:54,19,09,1, 11.9,1,1, -8.440, 10506.539, 286.190, 52774.461 23/01/08,14:12:55,00,09,1, 11.8,1,1, -8.444, 10506.532, 286.190, 52774.461 23/01/08,14:12:55,01,09,1, 11.8,1,1, -8.444, 10506.555, 286.207, 52774.481 23/01/08,14:12:55,02,09,1, 11.8,1,1, -8.444, 10506.525, 286.210, 52774.470 23/01/08,14:12:55,03,09,1, 11.8,1,1, -8.444, 10506.530, 286.196, 52774.482 23/01/08,14:12:55,04,09,1, 11.8,1,1, -8.444, 10506.541, 286.213, 52774.504 23/01/08,14:12:55,05,09,1, 11.8,1,1, -8.444, 10506.520, 286.172, 52774.483 23/01/08,14:12:55,06,09,1, 11.8,1,1, -8.444, 10506.509, 286.240, 52774.464 23/01/08,14:12:55,07,09,1, 11.8,1,1, -8.444, 10506.547, 286.208, 52774.485 23/01/08,14:12:55,08,09,1, 11.8,1,1, -8.444, 10506.549, 286.247, 52774.485 23/01/08,14:12:55,09,09,1, 11.8,1,1, -8.444, 10506.527, 286.224, 52774.462 23/01/08,14:12:55,10,09,1, 11.8,1,1, -8.444, 10506.519, 286.225, 52774.474 23/01/08,14:12:55,11,09,1, 11.8,1,1, -8.444, 10506.544, 286.244, 52774.481 23/01/08,14:12:55,12,09,1, 11.8,1,1, -8.444, 10506.526, 286.204, 52774.466 23/01/08,14:12:55,13,09,1, 11.8,1,1, -8.444, 10506.532, 286.234, 52774.471 23/01/08,14:12:55,14,09,1, 11.8,1,1, -8.444, 10506.515, 286.251, 52774.482 23/01/08,14:12:55,15,09,1, 11.8,1,1, -8.444, 10506.550, 286.242, 52774.480 23/01/08,14:12:55,16,09,1, 11.8,1,1, -8.444, 10506.537, 286.253, 52774.500 23/01/08,14:12:55,17,09,1, 11.8,1,1, -8.444, 10506.536, 286.232, 52774.506 23/01/08,14:12:55,18,09,1, 11.8,1,1, -8.444, 10506.537, 286.267, 52774.516 23/01/08,14:12:55,19,09,1, 11.8,1,1, -8.444, 10506.520, 286.261, 52774.505 23/01/08,14:12:56,00,09,1, 11.9,1,1, -8.440, 10506.516, 286.261, 52774.505 23/01/08,14:12:56,01,09,1, 11.9,1,1, -8.440, 10506.524, 286.245, 52774.470 23/01/08,14:12:56,02,09,1, 11.9,1,1, -8.440, 10506.552, 286.265, 52774.496 23/01/08,14:12:56,03,09,1, 11.9,1,1, -8.440, 10506.538, 286.260, 52774.482 23/01/08,14:12:56,04,09,1, 11.9,1,1, -8.440, 10506.541, 286.279, 52774.523 23/01/08,14:12:56,05,09,1, 11.9,1,1, -8.440, 10506.531, 286.255, 52774.489 23/01/08,14:12:56,06,09,1, 11.9,1,1, -8.440, 10506.551, 286.262, 52774.472 23/01/08,14:12:56,07,09,1, 11.9,1,1, -8.440, 10506.529, 286.274, 52774.487 23/01/08,14:12:56,08,09,1, 11.9,1,1, -8.440, 10506.538, 286.261, 52774.492 23/01/08,14:12:56,09,09,1, 11.9,1,1, -8.440, 10506.538, 286.278, 52774.472 23/01/08,14:12:56,10,09,1, 11.9,1,1, -8.440, 10506.524, 286.266, 52774.474 23/01/08,14:12:56,11,09,1, 11.9,1,1, -8.440, 10506.558, 286.265, 52774.490 23/01/08,14:12:56,12,09,1, 11.9,1,1, -8.440, 10506.536, 286.271, 52774.483 23/01/08,14:12:56,13,09,1, 11.9,1,1, -8.440, 10506.557, 286.293, 52774.488 23/01/08,14:12:56,14,09,1, 11.9,1,1, -8.440, 10506.539, 286.278, 52774.474 23/01/08,14:12:56,15,09,1, 11.9,1,1, -8.440, 10506.532, 286.260, 52774.475 23/01/08,14:12:56,16,09,1, 11.9,1,1, -8.440, 10506.544, 286.282, 52774.502 23/01/08,14:12:56,17,09,1, 11.9,1,1, -8.440, 10506.561, 286.291, 52774.494 23/01/08,14:12:56,18,09,1, 11.9,1,1, -8.440, 10506.542, 286.288, 52774.508 23/01/08,14:12:56,19,09,1, 11.9,1,1, -8.440, 10506.548, 286.301, 52774.517 23/01/08,14:12:57,00,09,1, 11.9,1,1, -8.441, 10506.541, 286.301, 52774.517 23/01/08,14:12:57,01,09,1, 11.9,1,1, -8.441, 10506.538, 286.312, 52774.489 23/01/08,14:12:57,02,09,1, 11.9,1,1, -8.441, 10506.543, 286.341, 52774.691 23/01/08,14:12:57,03,09,1, 11.9,1,1, -8.441, 10506.574, 286.324, 52774.721 23/01/08,14:12:57,04,09,1, 11.9,1,1, -8.441, 10506.546, 286.335, 52774.713 23/01/08,14:12:57,05,09,1, 11.9,1,1, -8.441, 10506.537, 286.348, 52774.722 23/01/08,14:12:57,06,09,1, 11.9,1,1, -8.441, 10506.563, 286.362, 52774.711 23/01/08,14:12:57,07,09,1, 11.9,1,1, -8.441, 10506.549, 286.355, 52774.675 23/01/08,14:12:57,08,09,1, 11.9,1,1, -8.441, 10506.563, 286.368, 52774.689 23/01/08,14:12:57,09,09,1, 11.9,1,1, -8.441, 10506.582, 286.351, 52774.698 23/01/08,14:12:57,10,09,1, 11.9,1,1, -8.441, 10506.567, 286.371, 52774.687 23/01/08,14:12:57,11,09,1, 11.9,1,1, -8.441, 10506.578, 286.380, 52774.706 23/01/08,14:12:57,12,09,1, 11.9,1,1, -8.441, 10506.568, 286.390, 52774.713 23/01/08,14:12:57,13,09,1, 11.9,1,1, -8.441, 10506.562, 286.352, 52774.724 23/01/08,14:12:57,14,09,1, 11.9,1,1, -8.441, 10506.567, 286.366, 52774.733 23/01/08,14:12:57,15,09,1, 11.9,1,1, -8.441, 10506.571, 286.363, 52774.713 23/01/08,14:12:57,16,09,1, 11.9,1,1, -8.441, 10506.560, 286.371, 52774.716 23/01/08,14:12:57,17,09,1, 11.9,1,1, -8.441, 10506.564, 286.387, 52774.748 23/01/08,14:12:57,18,09,1, 11.9,1,1, -8.441, 10506.606, 286.389, 52774.732 23/01/08,14:12:57,19,09,1, 11.9,1,1, -8.441, 10506.577, 286.388, 52774.711 23/01/08,14:12:58,00,09,1, 11.8,1,1, -8.439, 10506.574, 286.388, 52774.711 23/01/08,14:12:58,01,09,1, 11.8,1,1, -8.439, 10506.576, 286.398, 52774.704 23/01/08,14:12:58,02,09,1, 11.8,1,1, -8.439, 10506.571, 286.400, 52774.723 23/01/08,14:12:58,03,09,1, 11.8,1,1, -8.439, 10506.574, 286.401, 52774.700 23/01/08,14:12:58,04,09,1, 11.8,1,1, -8.439, 10506.569, 286.413, 52774.713 23/01/08,14:12:58,05,09,1, 11.8,1,1, -8.439, 10506.576, 286.416, 52774.749 23/01/08,14:12:58,06,09,1, 11.8,1,1, -8.439, 10506.584, 286.410, 52774.739 23/01/08,14:12:58,07,09,1, 11.8,1,1, -8.439, 10506.604, 286.396, 52774.609 23/01/08,14:12:58,08,09,1, 11.8,1,1, -8.439, 10506.611, 286.412, 52774.748 23/01/08,14:12:58,09,09,1, 11.8,1,1, -8.439, 10506.560, 286.430, 52774.660 23/01/08,14:12:58,10,09,1, 11.8,1,1, -8.439, 10506.573, 286.414, 52774.749 23/01/08,14:12:58,11,09,1, 11.8,1,1, -8.439, 10506.583, 286.417, 52774.713 23/01/08,14:12:58,12,09,1, 11.8,1,1, -8.439, 10506.590, 286.408, 52774.729 23/01/08,14:12:58,13,09,1, 11.8,1,1, -8.439, 10506.589, 286.403, 52774.687 23/01/08,14:12:58,14,09,1, 11.8,1,1, -8.439, 10506.599, 286.405, 52774.725 23/01/08,14:12:58,15,09,1, 11.8,1,1, -8.439, 10506.602, 286.400, 52774.729 23/01/08,14:12:58,16,09,1, 11.8,1,1, -8.439, 10506.592, 286.431, 52774.736 23/01/08,14:12:58,17,09,1, 11.8,1,1, -8.439, 10506.577, 286.401, 52774.699 23/01/08,14:12:58,18,09,1, 11.8,1,1, -8.439, 10506.593, 286.443, 52774.745 23/01/08,14:12:58,19,09,1, 11.8,1,1, -8.439, 10506.587, 286.436, 52774.931 23/01/08,14:12:59,00,09,1, 11.8,1,1, -8.442, 10506.582, 286.436, 52774.931 23/01/08,14:12:59,01,09,1, 11.8,1,1, -8.442, 10506.609, 286.449, 52774.693 23/01/08,14:12:59,02,09,1, 11.8,1,1, -8.442, 10506.603, 286.436, 52774.738 23/01/08,14:12:59,03,09,1, 11.8,1,1, -8.442, 10506.590, 286.468, 52774.710 23/01/08,14:12:59,04,09,1, 11.8,1,1, -8.442, 10506.594, 286.445, 52774.738 23/01/08,14:12:59,05,09,1, 11.8,1,1, -8.442, 10506.634, 286.448, 52774.709 23/01/08,14:12:59,06,09,1, 11.8,1,1, -8.442, 10506.609, 286.457, 52774.705 23/01/08,14:12:59,07,09,1, 11.8,1,1, -8.442, 10506.594, 286.418, 52774.694 23/01/08,14:12:59,08,09,1, 11.8,1,1, -8.442, 10506.614, 286.449, 52774.704 23/01/08,14:12:59,09,09,1, 11.8,1,1, -8.442, 10506.611, 286.446, 52774.723 23/01/08,14:12:59,10,09,1, 11.8,1,1, -8.442, 10506.606, 286.433, 52774.708 23/01/08,14:12:59,11,09,1, 11.8,1,1, -8.442, 10506.615, 286.441, 52774.732 23/01/08,14:12:59,12,09,1, 11.8,1,1, -8.442, 10506.613, 286.430, 52774.671 23/01/08,14:12:59,13,09,1, 11.8,1,1, -8.442, 10506.604, 286.447, 52774.708 23/01/08,14:12:59,14,09,1, 11.8,1,1, -8.442, 10506.617, 286.460, 52774.697 23/01/08,14:12:59,15,09,1, 11.8,1,1, -8.442, 10506.612, 286.459, 52774.680 23/01/08,14:12:59,16,09,1, 11.8,1,1, -8.442, 10506.602, 286.480, 52774.948 23/01/08,14:12:59,17,09,1, 11.8,1,1, -8.442, 10506.624, 286.475, 52774.724 23/01/08,14:12:59,18,09,1, 11.8,1,1, -8.442, 10506.635, 286.457, 52774.695 23/01/08,14:12:59,19,09,1, 11.8,1,1, -8.442, 10506.643, 286.479, 52774.689 23/01/08,14:13:00,00,09,1, 11.9,1,1, -8.443, 10506.641, 286.479, 52774.689 23/01/08,14:13:00,01,09,1, 11.9,1,1, -8.443, 10506.628, 286.451, 52774.699 23/01/08,14:13:00,02,09,1, 11.9,1,1, -8.443, 10506.634, 286.441, 52774.470 23/01/08,14:13:00,03,09,1, 11.9,1,1, -8.443, 10506.604, 286.451, 52774.436 23/01/08,14:13:00,04,09,1, 11.9,1,1, -8.443, 10506.629, 286.442, 52774.471 23/01/08,14:13:00,05,09,1, 11.9,1,1, -8.443, 10506.597, 286.450, 52774.476 23/01/08,14:13:00,06,09,1, 11.9,1,1, -8.443, 10506.618, 286.480, 52774.451 23/01/08,14:13:00,07,09,1, 11.9,1,1, -8.443, 10506.625, 286.446, 52774.470 23/01/08,14:13:00,08,09,1, 11.9,1,1, -8.443, 10506.621, 286.440, 52774.443 23/01/08,14:13:00,09,09,1, 11.9,1,1, -8.443, 10506.620, 286.476, 52774.451 23/01/08,14:13:00,10,09,1, 11.9,1,1, -8.443, 10506.613, 286.465, 52774.463 23/01/08,14:13:00,11,09,1, 11.9,1,1, -8.443, 10506.627, 286.450, 52774.464 23/01/08,14:13:00,12,09,1, 11.9,1,1, -8.443, 10506.632, 286.468, 52774.457 23/01/08,14:13:00,13,09,1, 11.9,1,1, -8.443, 10506.646, 286.484, 52774.453 23/01/08,14:13:00,14,09,1, 11.9,1,1, -8.443, 10506.612, 286.459, 52774.432 23/01/08,14:13:00,15,09,1, 11.9,1,1, -8.443, 10506.646, 286.497, 52774.462 23/01/08,14:13:00,16,09,1, 11.9,1,1, -8.443, 10506.617, 286.461, 52774.455 23/01/08,14:13:00,17,09,1, 11.9,1,1, -8.443, 10506.646, 286.481, 52774.446 23/01/08,14:13:00,18,09,1, 11.9,1,1, -8.443, 10506.641, 286.487, 52774.425 23/01/08,14:13:00,19,09,1, 11.9,1,1, -8.443, 10506.615, 286.489, 52774.436 23/01/08,14:13:01,00,09,1, 11.9,1,1, -8.438, 10506.607, 286.489, 52774.436 23/01/08,14:13:01,01,09,1, 11.9,1,1, -8.438, 10506.647, 286.494, 52774.420 23/01/08,14:13:01,02,09,1, 11.9,1,1, -8.438, 10506.653, 286.495, 52774.419 23/01/08,14:13:01,03,09,1, 11.9,1,1, -8.438, 10506.637, 286.481, 52774.430 23/01/08,14:13:01,04,09,1, 11.9,1,1, -8.438, 10506.638, 286.502, 52774.477 23/01/08,14:13:01,05,09,1, 11.9,1,1, -8.438, 10506.644, 286.471, 52774.473 23/01/08,14:13:01,06,09,1, 11.9,1,1, -8.438, 10506.600, 286.501, 52774.447 23/01/08,14:13:01,07,09,1, 11.9,1,1, -8.438, 10506.644, 286.508, 52774.456 23/01/08,14:13:01,08,09,1, 11.9,1,1, -8.438, 10506.637, 286.514, 52774.435 23/01/08,14:13:01,09,09,1, 11.9,1,1, -8.438, 10506.630, 286.492, 52774.445 23/01/08,14:13:01,10,09,1, 11.9,1,1, -8.438, 10506.647, 286.515, 52774.459 23/01/08,14:13:01,11,09,1, 11.9,1,1, -8.438, 10506.627, 286.501, 52774.468 23/01/08,14:13:01,12,09,1, 11.9,1,1, -8.438, 10506.622, 286.518, 52774.514 23/01/08,14:13:01,13,09,1, 11.9,1,1, -8.438, 10506.630, 286.503, 52774.430 23/01/08,14:13:01,14,09,1, 11.9,1,1, -8.438, 10506.613, 286.534, 52774.444 23/01/08,14:13:01,15,09,1, 11.9,1,1, -8.438, 10506.613, 286.517, 52774.449 23/01/08,14:13:01,16,09,1, 11.9,1,1, -8.438, 10506.639, 286.503, 52774.451 23/01/08,14:13:01,17,09,1, 11.9,1,1, -8.438, 10506.641, 286.524, 52774.444 23/01/08,14:13:01,18,09,1, 11.9,1,1, -8.438, 10506.648, 286.530, 52774.471 23/01/08,14:13:01,19,09,1, 11.9,1,1, -8.438, 10506.643, 286.530, 52774.390 23/01/08,14:13:02,00,08,1, 11.9,1,1, -8.441, 10506.641, 286.530, 52774.390 23/01/08,14:13:02,01,08,1, 11.9,1,1, -8.441, 10506.668, 286.536, 52774.509 23/01/08,14:13:02,02,08,1, 11.9,1,1, -8.441, 10506.660, 286.541, 52774.461 23/01/08,14:13:02,03,08,1, 11.9,1,1, -8.441, 10506.679, 286.561, 52774.385 23/01/08,14:13:02,04,08,1, 11.9,1,1, -8.441, 10506.681, 286.562, 52774.446 23/01/08,14:13:02,05,08,1, 11.9,1,1, -8.441, 10506.669, 286.553, 52774.440 23/01/08,14:13:02,06,08,1, 11.9,1,1, -8.441, 10506.680, 286.547, 52774.441 23/01/08,14:13:02,07,08,1, 11.9,1,1, -8.441, 10506.685, 286.538, 52774.447 23/01/08,14:13:02,08,08,1, 11.9,1,1, -8.441, 10506.692, 286.537, 52774.428 23/01/08,14:13:02,09,08,1, 11.9,1,1, -8.441, 10506.677, 286.551, 52774.477 23/01/08,14:13:02,10,08,1, 11.9,1,1, -8.441, 10506.663, 286.554, 52774.469 23/01/08,14:13:02,11,08,1, 11.9,1,1, -8.441, 10506.686, 286.576, 52774.447 23/01/08,14:13:02,12,08,1, 11.9,1,1, -8.441, 10506.692, 286.573, 52774.468 23/01/08,14:13:02,13,08,1, 11.9,1,1, -8.441, 10506.682, 286.565, 52774.488 23/01/08,14:13:02,14,08,1, 11.9,1,1, -8.441, 10506.690, 286.538, 52774.482 23/01/08,14:13:02,15,08,1, 11.9,1,1, -8.441, 10506.689, 286.563, 52774.494 23/01/08,14:13:02,16,08,1, 11.9,1,1, -8.441, 10506.711, 286.581, 52774.476 23/01/08,14:13:02,17,08,1, 11.9,1,1, -8.441, 10506.701, 286.580, 52774.458 23/01/08,14:13:02,18,08,1, 11.9,1,1, -8.441, 10506.700, 286.575, 52774.457 23/01/08,14:13:02,19,08,1, 11.9,1,1, -8.441, 10506.721, 286.580, 52774.471 23/01/08,14:13:03,00,08,1, 11.9,1,1, -8.439, 10506.716, 286.580, 52774.471 23/01/08,14:13:03,01,08,1, 11.9,1,1, -8.439, 10506.729, 286.559, 52774.547 23/01/08,14:13:03,02,08,1, 11.9,1,1, -8.439, 10506.698, 286.563, 52774.470 23/01/08,14:13:03,03,08,1, 11.9,1,1, -8.439, 10506.710, 286.567, 52774.499 23/01/08,14:13:03,04,08,1, 11.9,1,1, -8.439, 10506.701, 286.570, 52774.481 23/01/08,14:13:03,05,08,1, 11.9,1,1, -8.439, 10506.709, 286.578, 52774.474 23/01/08,14:13:03,06,08,1, 11.9,1,1, -8.439, 10506.719, 286.589, 52774.420 23/01/08,14:13:03,07,08,1, 11.9,1,1, -8.439, 10506.707, 286.565, 52774.466 23/01/08,14:13:03,08,08,1, 11.9,1,1, -8.439, 10506.694, 286.582, 52774.422 23/01/08,14:13:03,09,08,1, 11.9,1,1, -8.439, 10506.720, 286.580, 52774.430 23/01/08,14:13:03,10,08,1, 11.9,1,1, -8.439, 10506.717, 286.572, 52774.369 23/01/08,14:13:03,11,08,1, 11.9,1,1, -8.439, 10506.720, 286.600, 52774.474 23/01/08,14:13:03,12,08,1, 11.9,1,1, -8.439, 10506.734, 286.595, 52774.493 23/01/08,14:13:03,13,08,1, 11.9,1,1, -8.439, 10506.704, 286.591, 52774.433 23/01/08,14:13:03,14,08,1, 11.9,1,1, -8.439, 10506.737, 286.571, 52774.440 23/01/08,14:13:03,15,08,1, 11.9,1,1, -8.439, 10506.729, 286.588, 52774.464 23/01/08,14:13:03,16,08,1, 11.9,1,1, -8.439, 10506.728, 286.611, 52774.443 23/01/08,14:13:03,17,08,1, 11.9,1,1, -8.439, 10506.742, 286.610, 52774.422 23/01/08,14:13:03,18,08,1, 11.9,1,1, -8.439, 10506.725, 286.583, 52774.461 23/01/08,14:13:03,19,08,1, 11.9,1,1, -8.439, 10506.730, 286.626, 52774.463 23/01/08,14:13:04,00,07,1, 11.9,1,1, -8.439, 10506.724, 286.626, 52774.463 23/01/08,14:13:04,01,07,1, 11.9,1,1, -8.439, 10506.745, 286.603, 52774.439 23/01/08,14:13:04,02,07,1, 11.9,1,1, -8.439, 10506.743, 286.592, 52774.441 23/01/08,14:13:04,03,07,1, 11.9,1,1, -8.439, 10506.760, 286.618, 52774.440 23/01/08,14:13:04,04,07,1, 11.9,1,1, -8.439, 10506.758, 286.615, 52774.439 23/01/08,14:13:04,05,07,1, 11.9,1,1, -8.439, 10506.780, 286.614, 52774.478 23/01/08,14:13:04,06,07,1, 11.9,1,1, -8.439, 10506.758, 286.614, 52774.410 23/01/08,14:13:04,07,07,1, 11.9,1,1, -8.439, 10506.759, 286.625, 52774.423 23/01/08,14:13:04,08,07,1, 11.9,1,1, -8.439, 10506.772, 286.602, 52774.422 23/01/08,14:13:04,09,07,1, 11.9,1,1, -8.439, 10506.759, 286.631, 52774.459 23/01/08,14:13:04,10,07,1, 11.9,1,1, -8.439, 10506.777, 286.633, 52774.459 23/01/08,14:13:04,11,07,1, 11.9,1,1, -8.439, 10506.773, 286.619, 52774.422 23/01/08,14:13:04,12,07,1, 11.9,1,1, -8.439, 10506.773, 286.645, 52774.437 23/01/08,14:13:04,13,07,1, 11.9,1,1, -8.439, 10506.763, 286.642, 52774.445 23/01/08,14:13:04,14,07,1, 11.9,1,1, -8.439, 10506.753, 286.629, 52774.430 23/01/08,14:13:04,15,07,1, 11.9,1,1, -8.439, 10506.771, 286.647, 52774.462 23/01/08,14:13:04,16,07,1, 11.9,1,1, -8.439, 10506.788, 286.666, 52774.440 23/01/08,14:13:04,17,07,1, 11.9,1,1, -8.439, 10506.793, 286.650, 52774.449 23/01/08,14:13:04,18,07,1, 11.9,1,1, -8.439, 10506.803, 286.635, 52774.459 23/01/08,14:13:04,19,07,1, 11.9,1,1, -8.439, 10506.819, 286.654, 52774.439 23/01/08,14:13:05,00,07,1, 11.9,1,1, -8.442, 10506.816, 286.654, 52774.439 23/01/08,14:13:05,01,07,1, 11.9,1,1, -8.442, 10506.813, 286.639, 52774.445 23/01/08,14:13:05,02,07,1, 11.9,1,1, -8.442, 10506.795, 286.651, 52774.436 23/01/08,14:13:05,03,07,1, 11.9,1,1, -8.442, 10506.799, 286.657, 52774.501 23/01/08,14:13:05,04,07,1, 11.9,1,1, -8.442, 10506.834, 286.641, 52774.441 23/01/08,14:13:05,05,07,1, 11.9,1,1, -8.442, 10506.795, 286.642, 52774.472 23/01/08,14:13:05,06,07,1, 11.9,1,1, -8.442, 10506.811, 286.631, 52774.419 23/01/08,14:13:05,07,07,1, 11.9,1,1, -8.442, 10506.776, 286.639, 52774.447 23/01/08,14:13:05,08,07,1, 11.9,1,1, -8.442, 10506.811, 286.670, 52774.422 23/01/08,14:13:05,09,07,1, 11.9,1,1, -8.442, 10506.807, 286.653, 52774.470 23/01/08,14:13:05,10,07,1, 11.9,1,1, -8.442, 10506.813, 286.664, 52774.450 23/01/08,14:13:05,11,07,1, 11.9,1,1, -8.442, 10506.833, 286.701, 52774.436 23/01/08,14:13:05,12,07,1, 11.9,1,1, -8.442, 10506.830, 286.710, 52774.489 23/01/08,14:13:05,13,07,1, 11.9,1,1, -8.442, 10506.837, 286.667, 52774.443 23/01/08,14:13:05,14,07,1, 11.9,1,1, -8.442, 10506.814, 286.683, 52774.445 23/01/08,14:13:05,15,07,1, 11.9,1,1, -8.442, 10506.814, 286.678, 52774.452 23/01/08,14:13:05,16,07,1, 11.9,1,1, -8.442, 10506.843, 286.696, 52774.465 23/01/08,14:13:05,17,07,1, 11.9,1,1, -8.442, 10506.825, 286.673, 52774.403 23/01/08,14:13:05,18,07,1, 11.9,1,1, -8.442, 10506.825, 286.689, 52774.433 23/01/08,14:13:05,19,07,1, 11.9,1,1, -8.442, 10506.849, 286.693, 52774.389 23/01/08,14:13:06,00,07,1, 11.9,1,1, -8.439, 10506.841, 286.693, 52774.389 23/01/08,14:13:06,01,07,1, 11.9,1,1, -8.439, 10506.842, 286.706, 52774.410 23/01/08,14:13:06,02,07,1, 11.9,1,1, -8.439, 10506.854, 286.714, 52774.418 23/01/08,14:13:06,03,07,1, 11.9,1,1, -8.439, 10506.853, 286.687, 52774.396 23/01/08,14:13:06,04,07,1, 11.9,1,1, -8.439, 10506.845, 286.711, 52774.404 23/01/08,14:13:06,05,07,1, 11.9,1,1, -8.439, 10506.847, 286.692, 52774.433 23/01/08,14:13:06,06,07,1, 11.9,1,1, -8.439, 10506.840, 286.702, 52774.399 23/01/08,14:13:06,07,07,1, 11.9,1,1, -8.439, 10506.862, 286.720, 52774.415 23/01/08,14:13:06,08,07,1, 11.9,1,1, -8.439, 10506.875, 286.721, 52774.442 23/01/08,14:13:06,09,07,1, 11.9,1,1, -8.439, 10506.848, 286.710, 52774.391 23/01/08,14:13:06,10,07,1, 11.9,1,1, -8.439, 10506.860, 286.710, 52774.414 23/01/08,14:13:06,11,07,1, 11.9,1,1, -8.439, 10506.862, 286.724, 52774.441 23/01/08,14:13:06,12,07,1, 11.9,1,1, -8.439, 10506.852, 286.710, 52774.423 23/01/08,14:13:06,13,07,1, 11.9,1,1, -8.439, 10506.878, 286.708, 52774.414 23/01/08,14:13:06,14,07,1, 11.9,1,1, -8.439, 10506.868, 286.695, 52774.395 23/01/08,14:13:06,15,07,1, 11.9,1,1, -8.439, 10506.881, 286.727, 52774.411 23/01/08,14:13:06,16,07,1, 11.9,1,1, -8.439, 10506.862, 286.711, 52774.411 23/01/08,14:13:06,17,07,1, 11.9,1,1, -8.439, 10506.875, 286.705, 52774.399 23/01/08,14:13:06,18,07,1, 11.9,1,1, -8.439, 10506.842, 286.693, 52774.398 23/01/08,14:13:06,19,07,1, 11.9,1,1, -8.439, 10506.853, 286.727, 52774.390 23/01/08,14:13:07,00,08,1, 11.9,1,1, -8.439, 10506.849, 286.727, 52774.390 23/01/08,14:13:07,01,08,1, 11.9,1,1, -8.439, 10506.885, 286.718, 52774.402 23/01/08,14:13:07,02,08,1, 11.9,1,1, -8.439, 10506.894, 286.733, 52774.394 23/01/08,14:13:07,03,08,1, 11.9,1,1, -8.439, 10506.905, 286.734, 52774.379 23/01/08,14:13:07,04,08,1, 11.9,1,1, -8.439, 10506.912, 286.739, 52774.404 23/01/08,14:13:07,05,08,1, 11.9,1,1, -8.439, 10506.906, 286.717, 52774.414 23/01/08,14:13:07,06,08,1, 11.9,1,1, -8.439, 10506.895, 286.733, 52774.401 23/01/08,14:13:07,07,08,1, 11.9,1,1, -8.439, 10506.881, 286.742, 52774.394 23/01/08,14:13:07,08,08,1, 11.9,1,1, -8.439, 10506.922, 286.744, 52774.366 23/01/08,14:13:07,09,08,1, 11.9,1,1, -8.439, 10506.911, 286.736, 52774.470 23/01/08,14:13:07,10,08,1, 11.9,1,1, -8.439, 10506.967, 286.739, 52774.355 23/01/08,14:13:07,11,08,1, 11.9,1,1, -8.439, 10506.921, 286.744, 52774.367 23/01/08,14:13:07,12,08,1, 11.9,1,1, -8.439, 10506.920, 286.734, 52774.375 23/01/08,14:13:07,13,08,1, 11.9,1,1, -8.439, 10506.925, 286.734, 52774.382 23/01/08,14:13:07,14,08,1, 11.9,1,1, -8.439, 10506.912, 286.755, 52774.368 23/01/08,14:13:07,15,08,1, 11.9,1,1, -8.439, 10506.940, 286.745, 52774.384 23/01/08,14:13:07,16,08,1, 11.9,1,1, -8.439, 10506.934, 286.755, 52774.397 23/01/08,14:13:07,17,08,1, 11.9,1,1, -8.439, 10506.917, 286.759, 52774.343 23/01/08,14:13:07,18,08,1, 11.9,1,1, -8.439, 10506.929, 286.770, 52774.381 23/01/08,14:13:07,19,08,1, 11.9,1,1, -8.439, 10506.935, 286.774, 52774.362 23/01/08,14:13:08,00,08,1, 11.9,1,1, -8.436, 10506.933, 286.774, 52774.362 23/01/08,14:13:08,01,08,1, 11.9,1,1, -8.436, 10506.923, 286.756, 52774.345 23/01/08,14:13:08,02,08,1, 11.9,1,1, -8.436, 10506.949, 286.753, 52774.373 23/01/08,14:13:08,03,08,1, 11.9,1,1, -8.436, 10506.944, 286.752, 52774.387 23/01/08,14:13:08,04,08,1, 11.9,1,1, -8.436, 10506.950, 286.767, 52774.395 23/01/08,14:13:08,05,08,1, 11.9,1,1, -8.436, 10506.939, 286.751, 52774.441 23/01/08,14:13:08,06,08,1, 11.9,1,1, -8.436, 10506.961, 286.747, 52774.375 23/01/08,14:13:08,07,08,1, 11.9,1,1, -8.436, 10506.924, 286.781, 52774.393 23/01/08,14:13:08,08,08,1, 11.9,1,1, -8.436, 10506.941, 286.770, 52774.413 23/01/08,14:13:08,09,08,1, 11.9,1,1, -8.436, 10506.958, 286.761, 52774.392 23/01/08,14:13:08,10,08,1, 11.9,1,1, -8.436, 10506.967, 286.773, 52774.386 23/01/08,14:13:08,11,08,1, 11.9,1,1, -8.436, 10506.959, 286.791, 52774.388 23/01/08,14:13:08,12,08,1, 11.9,1,1, -8.436, 10506.968, 286.814, 52774.386 23/01/08,14:13:08,13,08,1, 11.9,1,1, -8.436, 10506.963, 286.771, 52774.355 23/01/08,14:13:08,14,08,1, 11.9,1,1, -8.436, 10506.980, 286.781, 52774.364 23/01/08,14:13:08,15,08,1, 11.9,1,1, -8.436, 10506.947, 286.784, 52774.372 23/01/08,14:13:08,16,08,1, 11.9,1,1, -8.436, 10506.956, 286.789, 52774.413 23/01/08,14:13:08,17,08,1, 11.9,1,1, -8.436, 10506.973, 286.776, 52774.356 23/01/08,14:13:08,18,08,1, 11.9,1,1, -8.436, 10506.983, 286.790, 52774.395 23/01/08,14:13:08,19,08,1, 11.9,1,1, -8.436, 10506.964, 286.780, 52774.383 23/01/08,14:13:09,00,08,1, 11.9,1,1, -8.441, 10506.958, 286.780, 52774.383 23/01/08,14:13:09,01,08,1, 11.9,1,1, -8.441, 10506.981, 286.808, 52774.397 23/01/08,14:13:09,02,08,1, 11.9,1,1, -8.441, 10506.999, 286.802, 52774.369 23/01/08,14:13:09,03,08,1, 11.9,1,1, -8.441, 10506.986, 286.790, 52774.395 23/01/08,14:13:09,04,08,1, 11.9,1,1, -8.441, 10507.002, 286.787, 52774.394 23/01/08,14:13:09,05,08,1, 11.9,1,1, -8.441, 10506.998, 286.808, 52774.360 23/01/08,14:13:09,06,08,1, 11.9,1,1, -8.441, 10506.984, 286.802, 52774.390 23/01/08,14:13:09,07,08,1, 11.9,1,1, -8.441, 10506.985, 286.836, 52774.377 23/01/08,14:13:09,08,08,1, 11.9,1,1, -8.441, 10506.992, 286.828, 52774.388 23/01/08,14:13:09,09,08,1, 11.9,1,1, -8.441, 10506.985, 286.825, 52774.373 23/01/08,14:13:09,10,08,1, 11.9,1,1, -8.441, 10507.005, 286.805, 52774.375 23/01/08,14:13:09,11,08,1, 11.9,1,1, -8.441, 10506.995, 286.828, 52774.348 23/01/08,14:13:09,12,08,1, 11.9,1,1, -8.441, 10507.009, 286.825, 52774.381 23/01/08,14:13:09,13,08,1, 11.9,1,1, -8.441, 10507.018, 286.836, 52774.360 23/01/08,14:13:09,14,08,1, 11.9,1,1, -8.441, 10506.995, 286.818, 52774.393 23/01/08,14:13:09,15,08,1, 11.9,1,1, -8.441, 10506.994, 286.843, 52774.381 23/01/08,14:13:09,16,08,1, 11.9,1,1, -8.441, 10507.021, 286.843, 52774.366 23/01/08,14:13:09,17,08,1, 11.9,1,1, -8.441, 10507.016, 286.841, 52774.364 23/01/08,14:13:09,18,08,1, 11.9,1,1, -8.441, 10507.003, 286.821, 52774.365 23/01/08,14:13:09,19,08,1, 11.9,1,1, -8.441, 10507.004, 286.831, 52774.388 23/01/08,14:13:10,00,08,1, 11.9,1,1, -8.440, 10506.999, 286.831, 52774.388 23/01/08,14:13:10,01,08,1, 11.9,1,1, -8.440, 10507.019, 286.841, 52774.383 23/01/08,14:13:10,02,08,1, 11.9,1,1, -8.440, 10507.010, 286.870, 52774.374 23/01/08,14:13:10,03,08,1, 11.9,1,1, -8.440, 10507.023, 286.880, 52774.391 23/01/08,14:13:10,04,08,1, 11.9,1,1, -8.440, 10507.049, 286.877, 52774.380 23/01/08,14:13:10,05,08,1, 11.9,1,1, -8.440, 10507.023, 286.878, 52774.387 23/01/08,14:13:10,06,08,1, 11.9,1,1, -8.440, 10507.029, 286.854, 52774.372 23/01/08,14:13:10,07,08,1, 11.9,1,1, -8.440, 10507.010, 286.846, 52774.358 23/01/08,14:13:10,08,08,1, 11.9,1,1, -8.440, 10507.022, 286.857, 52774.372 23/01/08,14:13:10,09,08,1, 11.9,1,1, -8.440, 10507.050, 286.869, 52774.368 23/01/08,14:13:10,10,08,1, 11.9,1,1, -8.440, 10507.050, 286.869, 52774.383 23/01/08,14:13:10,11,08,1, 11.9,1,1, -8.440, 10507.039, 286.901, 52774.371 23/01/08,14:13:10,12,08,1, 11.9,1,1, -8.440, 10507.024, 286.840, 52774.337 23/01/08,14:13:10,13,08,1, 11.9,1,1, -8.440, 10507.053, 286.882, 52774.343 23/01/08,14:13:10,14,08,1, 11.9,1,1, -8.440, 10507.048, 286.863, 52774.357 23/01/08,14:13:10,15,08,1, 11.9,1,1, -8.440, 10507.054, 286.874, 52774.371 23/01/08,14:13:10,16,08,1, 11.9,1,1, -8.440, 10507.043, 286.883, 52774.351 23/01/08,14:13:10,17,08,1, 11.9,1,1, -8.440, 10507.061, 286.886, 52774.360 23/01/08,14:13:10,18,08,1, 11.9,1,1, -8.440, 10507.045, 286.862, 52774.366 23/01/08,14:13:10,19,08,1, 11.9,1,1, -8.440, 10507.038, 286.892, 52774.363 23/01/08,14:13:11,00,08,1, 11.9,1,1, -8.437, 10507.033, 286.892, 52774.363 23/01/08,14:13:11,01,08,1, 11.9,1,1, -8.437, 10507.053, 286.878, 52774.359 23/01/08,14:13:11,02,08,1, 11.9,1,1, -8.437, 10507.050, 286.888, 52774.377 23/01/08,14:13:11,03,08,1, 11.9,1,1, -8.437, 10507.070, 286.905, 52774.383 23/01/08,14:13:11,04,08,1, 11.9,1,1, -8.437, 10507.054, 286.895, 52774.404 23/01/08,14:13:11,05,08,1, 11.9,1,1, -8.437, 10507.060, 286.890, 52774.394 23/01/08,14:13:11,06,08,1, 11.9,1,1, -8.437, 10507.049, 286.901, 52774.348 23/01/08,14:13:11,07,08,1, 11.9,1,1, -8.437, 10507.056, 286.892, 52774.340 23/01/08,14:13:11,08,08,1, 11.9,1,1, -8.437, 10507.087, 286.889, 52774.367 23/01/08,14:13:11,09,08,1, 11.9,1,1, -8.437, 10507.089, 286.888, 52774.338 23/01/08,14:13:11,10,08,1, 11.9,1,1, -8.437, 10507.063, 286.892, 52774.356 23/01/08,14:13:11,11,08,1, 11.9,1,1, -8.437, 10507.110, 286.909, 52774.351 23/01/08,14:13:11,12,08,1, 11.9,1,1, -8.437, 10507.090, 286.895, 52774.326 23/01/08,14:13:11,13,08,1, 11.9,1,1, -8.437, 10507.071, 286.890, 52774.374 23/01/08,14:13:11,14,08,1, 11.9,1,1, -8.437, 10507.092, 286.893, 52774.357 23/01/08,14:13:11,15,08,1, 11.9,1,1, -8.437, 10507.077, 286.932, 52774.352 23/01/08,14:13:11,16,08,1, 11.9,1,1, -8.437, 10507.084, 286.911, 52774.341 23/01/08,14:13:11,17,08,1, 11.9,1,1, -8.437, 10507.093, 286.912, 52774.352 23/01/08,14:13:11,18,08,1, 11.9,1,1, -8.437, 10507.096, 286.897, 52774.150 23/01/08,14:13:11,19,08,1, 11.9,1,1, -8.437, 10507.102, 286.921, 52774.298 23/01/08,14:13:12,00,07,1, 11.9,1,1, -8.438, 10507.100, 286.921, 52774.298 23/01/08,14:13:12,01,07,1, 11.9,1,1, -8.438, 10507.079, 286.927, 52774.345 23/01/08,14:13:12,02,07,1, 11.9,1,1, -8.438, 10507.099, 286.930, 52774.330 23/01/08,14:13:12,03,07,1, 11.9,1,1, -8.438, 10507.113, 286.930, 52774.352 23/01/08,14:13:12,04,07,1, 11.9,1,1, -8.438, 10507.107, 286.909, 52774.369 23/01/08,14:13:12,05,07,1, 11.9,1,1, -8.438, 10507.126, 286.913, 52774.397 23/01/08,14:13:12,06,07,1, 11.9,1,1, -8.438, 10507.103, 286.932, 52774.366 23/01/08,14:13:12,07,07,1, 11.9,1,1, -8.438, 10507.111, 286.925, 52774.359 23/01/08,14:13:12,08,07,1, 11.9,1,1, -8.438, 10507.105, 286.943, 52774.352 23/01/08,14:13:12,09,07,1, 11.9,1,1, -8.438, 10507.121, 286.938, 52774.314 23/01/08,14:13:12,10,07,1, 11.9,1,1, -8.438, 10507.114, 286.952, 52774.312 23/01/08,14:13:12,11,07,1, 11.9,1,1, -8.438, 10507.119, 286.934, 52774.320 23/01/08,14:13:12,12,07,1, 11.9,1,1, -8.438, 10507.120, 286.943, 52774.374 23/01/08,14:13:12,13,07,1, 11.9,1,1, -8.438, 10507.141, 286.967, 52774.270 23/01/08,14:13:12,14,07,1, 11.9,1,1, -8.438, 10507.122, 286.954, 52774.363 23/01/08,14:13:12,15,07,1, 11.9,1,1, -8.438, 10507.139, 286.976, 52774.393 23/01/08,14:13:12,16,07,1, 11.9,1,1, -8.438, 10507.124, 286.938, 52774.329 23/01/08,14:13:12,17,07,1, 11.9,1,1, -8.438, 10507.097, 286.948, 52774.325 23/01/08,14:13:12,18,07,1, 11.9,1,1, -8.438, 10507.104, 286.941, 52774.335 23/01/08,14:13:12,19,07,1, 11.9,1,1, -8.438, 10507.101, 286.972, 52774.333 23/01/08,14:13:13,00,07,1, 11.9,1,1, -8.443, 10507.100, 286.972, 52774.333 23/01/08,14:13:13,01,07,1, 11.9,1,1, -8.443, 10507.125, 286.933, 52774.319 23/01/08,14:13:13,02,07,1, 11.9,1,1, -8.443, 10507.148, 286.965, 52774.332 23/01/08,14:13:13,03,07,1, 11.9,1,1, -8.443, 10507.124, 286.938, 52774.330 23/01/08,14:13:13,04,07,1, 11.9,1,1, -8.443, 10507.109, 286.935, 52774.297 23/01/08,14:13:13,05,07,1, 11.9,1,1, -8.443, 10507.136, 286.954, 52774.350 23/01/08,14:13:13,06,07,1, 11.9,1,1, -8.443, 10507.131, 286.955, 52774.354 23/01/08,14:13:13,07,07,1, 11.9,1,1, -8.443, 10507.119, 286.960, 52774.361 23/01/08,14:13:13,08,07,1, 11.9,1,1, -8.443, 10507.123, 286.963, 52774.351 23/01/08,14:13:13,09,07,1, 11.9,1,1, -8.443, 10507.138, 286.943, 52774.361 23/01/08,14:13:13,10,07,1, 11.9,1,1, -8.443, 10507.123, 286.966, 52774.355 23/01/08,14:13:13,11,07,1, 11.9,1,1, -8.443, 10507.151, 286.935, 52774.340 23/01/08,14:13:13,12,07,1, 11.9,1,1, -8.443, 10507.147, 286.972, 52774.333 23/01/08,14:13:13,13,07,1, 11.9,1,1, -8.443, 10507.127, 286.958, 52774.357 23/01/08,14:13:13,14,07,1, 11.9,1,1, -8.443, 10507.130, 286.968, 52774.338 23/01/08,14:13:13,15,07,1, 11.9,1,1, -8.443, 10507.158, 286.962, 52774.298 23/01/08,14:13:13,16,07,1, 11.9,1,1, -8.443, 10507.152, 286.956, 52774.346 23/01/08,14:13:13,17,07,1, 11.9,1,1, -8.443, 10507.161, 286.972, 52774.326 23/01/08,14:13:13,18,07,1, 11.9,1,1, -8.443, 10507.170, 286.955, 52774.327 23/01/08,14:13:13,19,07,1, 11.9,1,1, -8.443, 10507.157, 286.963, 52774.336 23/01/08,14:13:14,00,08,1, 11.8,1,1, -8.439, 10507.150, 286.963, 52774.336 23/01/08,14:13:14,01,08,1, 11.8,1,1, -8.439, 10507.152, 286.991, 52774.333 23/01/08,14:13:14,02,08,1, 11.8,1,1, -8.439, 10507.166, 286.967, 52774.351 23/01/08,14:13:14,03,08,1, 11.8,1,1, -8.439, 10507.145, 286.949, 52774.481 23/01/08,14:13:14,04,08,1, 11.8,1,1, -8.439, 10507.124, 286.952, 52774.335 23/01/08,14:13:14,05,08,1, 11.8,1,1, -8.439, 10507.143, 286.969, 52774.339 23/01/08,14:13:14,06,08,1, 11.8,1,1, -8.439, 10507.144, 286.969, 52774.342 23/01/08,14:13:14,07,08,1, 11.8,1,1, -8.439, 10507.173, 286.969, 52774.333 23/01/08,14:13:14,08,08,1, 11.8,1,1, -8.439, 10507.183, 286.961, 52774.320 23/01/08,14:13:14,09,08,1, 11.8,1,1, -8.439, 10507.165, 286.945, 52774.325 23/01/08,14:13:14,10,08,1, 11.8,1,1, -8.439, 10507.167, 286.972, 52774.353 23/01/08,14:13:14,11,08,1, 11.8,1,1, -8.439, 10507.158, 286.972, 52774.321 23/01/08,14:13:14,12,08,1, 11.8,1,1, -8.439, 10507.164, 286.958, 52774.322 23/01/08,14:13:14,13,08,1, 11.8,1,1, -8.439, 10507.169, 286.963, 52774.329 23/01/08,14:13:14,14,08,1, 11.8,1,1, -8.439, 10507.151, 286.956, 52774.316 23/01/08,14:13:14,15,08,1, 11.8,1,1, -8.439, 10507.172, 286.970, 52774.356 23/01/08,14:13:14,16,08,1, 11.8,1,1, -8.439, 10507.200, 286.974, 52774.339 23/01/08,14:13:14,17,08,1, 11.8,1,1, -8.439, 10507.166, 286.963, 52774.331 23/01/08,14:13:14,18,08,1, 11.8,1,1, -8.439, 10507.165, 286.978, 52774.305 23/01/08,14:13:14,19,08,1, 11.8,1,1, -8.439, 10507.194, 286.992, 52774.334 23/01/08,14:13:15,00,08,1, 11.8,1,1, -8.441, 10507.191, 286.992, 52774.334 23/01/08,14:13:15,01,08,1, 11.8,1,1, -8.441, 10507.158, 286.999, 52774.381 23/01/08,14:13:15,02,08,1, 11.8,1,1, -8.441, 10507.178, 287.001, 52774.376 23/01/08,14:13:15,03,08,1, 11.8,1,1, -8.441, 10507.196, 286.977, 52774.343 23/01/08,14:13:15,04,08,1, 11.8,1,1, -8.441, 10507.172, 287.005, 52774.336 23/01/08,14:13:15,05,08,1, 11.8,1,1, -8.441, 10507.192, 286.994, 52774.335 23/01/08,14:13:15,06,08,1, 11.8,1,1, -8.441, 10507.178, 286.993, 52774.326 23/01/08,14:13:15,07,08,1, 11.8,1,1, -8.441, 10507.198, 286.989, 52774.369 23/01/08,14:13:15,08,08,1, 11.8,1,1, -8.441, 10507.201, 286.986, 52774.295 23/01/08,14:13:15,09,08,1, 11.8,1,1, -8.441, 10507.186, 287.014, 52774.310 23/01/08,14:13:15,10,08,1, 11.8,1,1, -8.441, 10507.184, 286.983, 52774.326 23/01/08,14:13:15,11,08,1, 11.8,1,1, -8.441, 10507.195, 286.982, 52774.304 23/01/08,14:13:15,12,08,1, 11.8,1,1, -8.441, 10507.183, 286.982, 52774.297 23/01/08,14:13:15,13,08,1, 11.8,1,1, -8.441, 10507.188, 286.989, 52774.294 23/01/08,14:13:15,14,08,1, 11.8,1,1, -8.441, 10507.212, 286.977, 52774.327 23/01/08,14:13:15,15,08,1, 11.8,1,1, -8.441, 10507.178, 287.000, 52774.323 23/01/08,14:13:15,16,08,1, 11.8,1,1, -8.441, 10507.188, 286.994, 52774.314 23/01/08,14:13:15,17,08,1, 11.8,1,1, -8.441, 10507.177, 286.992, 52774.278 23/01/08,14:13:15,18,08,1, 11.8,1,1, -8.441, 10507.210, 286.981, 52774.320 23/01/08,14:13:15,19,08,1, 11.8,1,1, -8.441, 10507.199, 286.997, 52774.288 23/01/08,14:13:16,00,08,1, 11.8,1,1, -8.441, 10507.191, 286.997, 52774.288 23/01/08,14:13:16,01,08,1, 11.8,1,1, -8.441, 10507.205, 286.987, 52774.333 23/01/08,14:13:16,02,08,1, 11.8,1,1, -8.441, 10507.174, 287.000, 52774.293 23/01/08,14:13:16,03,08,1, 11.8,1,1, -8.441, 10507.195, 287.004, 52774.308 23/01/08,14:13:16,04,08,1, 11.8,1,1, -8.441, 10507.185, 286.993, 52774.314 23/01/08,14:13:16,05,08,1, 11.8,1,1, -8.441, 10507.216, 286.982, 52774.322 23/01/08,14:13:16,06,08,1, 11.8,1,1, -8.441, 10507.207, 286.991, 52774.272 23/01/08,14:13:16,07,08,1, 11.8,1,1, -8.441, 10507.191, 287.000, 52774.289 23/01/08,14:13:16,08,08,1, 11.8,1,1, -8.441, 10507.209, 287.006, 52774.267 23/01/08,14:13:16,09,08,1, 11.8,1,1, -8.441, 10507.202, 287.028, 52774.300 23/01/08,14:13:16,10,08,1, 11.8,1,1, -8.441, 10507.195, 287.014, 52774.287 23/01/08,14:13:16,11,08,1, 11.8,1,1, -8.441, 10507.204, 287.020, 52774.270 23/01/08,14:13:16,12,08,1, 11.8,1,1, -8.441, 10507.175, 287.000, 52774.268 23/01/08,14:13:16,13,08,1, 11.8,1,1, -8.441, 10507.192, 287.004, 52774.272 23/01/08,14:13:16,14,08,1, 11.8,1,1, -8.441, 10507.187, 287.005, 52774.283 23/01/08,14:13:16,15,08,1, 11.8,1,1, -8.441, 10507.214, 287.000, 52774.262 23/01/08,14:13:16,16,08,1, 11.8,1,1, -8.441, 10507.212, 286.998, 52774.233 23/01/08,14:13:16,17,08,1, 11.8,1,1, -8.441, 10507.196, 287.003, 52774.245 23/01/08,14:13:16,18,08,1, 11.8,1,1, -8.441, 10507.204, 286.990, 52774.255 23/01/08,14:13:16,19,08,1, 11.8,1,1, -8.441, 10507.216, 287.004, 52774.245 23/01/08,14:13:17,00,08,1, 11.9,1,1, -8.440, 10507.216, 287.004, 52774.245 23/01/08,14:13:17,01,08,1, 11.9,1,1, -8.440, 10507.168, 287.016, 52774.277 23/01/08,14:13:17,02,08,1, 11.9,1,1, -8.440, 10507.213, 287.024, 52774.262 23/01/08,14:13:17,03,08,1, 11.9,1,1, -8.440, 10507.209, 287.020, 52774.313 23/01/08,14:13:17,04,08,1, 11.9,1,1, -8.440, 10507.199, 287.030, 52774.274 23/01/08,14:13:17,05,08,1, 11.9,1,1, -8.440, 10507.203, 287.020, 52774.271 23/01/08,14:13:17,06,08,1, 11.9,1,1, -8.440, 10507.192, 287.014, 52774.272 23/01/08,14:13:17,07,08,1, 11.9,1,1, -8.440, 10507.219, 287.037, 52774.286 23/01/08,14:13:17,08,08,1, 11.9,1,1, -8.440, 10507.209, 287.042, 52774.370 23/01/08,14:13:17,09,08,1, 11.9,1,1, -8.440, 10507.205, 287.034, 52774.234 23/01/08,14:13:17,10,08,1, 11.9,1,1, -8.440, 10507.174, 287.035, 52774.307 23/01/08,14:13:17,11,08,1, 11.9,1,1, -8.440, 10507.193, 287.012, 52774.064 23/01/08,14:13:17,12,08,1, 11.9,1,1, -8.440, 10507.205, 287.033, 52774.253 23/01/08,14:13:17,13,08,1, 11.9,1,1, -8.440, 10507.166, 287.047, 52774.296 23/01/08,14:13:17,14,08,1, 11.9,1,1, -8.440, 10507.208, 287.046, 52774.285 23/01/08,14:13:17,15,08,1, 11.9,1,1, -8.440, 10507.210, 287.061, 52774.272 23/01/08,14:13:17,16,08,1, 11.9,1,1, -8.440, 10507.190, 287.065, 52774.308 23/01/08,14:13:17,17,08,1, 11.9,1,1, -8.440, 10507.209, 287.061, 52774.305 23/01/08,14:13:17,18,08,1, 11.9,1,1, -8.440, 10507.219, 287.031, 52774.308 23/01/08,14:13:17,19,08,1, 11.9,1,1, -8.440, 10507.212, 287.068, 52774.295 23/01/08,14:13:18,00,08,1, 11.9,1,1, -8.439, 10507.208, 287.068, 52774.295 23/01/08,14:13:18,01,08,1, 11.9,1,1, -8.439, 10507.228, 287.063, 52774.299 23/01/08,14:13:18,02,08,1, 11.9,1,1, -8.439, 10507.199, 287.048, 52774.280 23/01/08,14:13:18,03,08,1, 11.9,1,1, -8.439, 10507.206, 287.042, 52774.321 23/01/08,14:13:18,04,08,1, 11.9,1,1, -8.439, 10507.196, 287.064, 52774.267 23/01/08,14:13:18,05,08,1, 11.9,1,1, -8.439, 10507.187, 287.068, 52774.270 23/01/08,14:13:18,06,08,1, 11.9,1,1, -8.439, 10507.199, 287.061, 52774.272 23/01/08,14:13:18,07,08,1, 11.9,1,1, -8.439, 10507.212, 287.055, 52774.310 23/01/08,14:13:18,08,08,1, 11.9,1,1, -8.439, 10507.210, 287.053, 52774.254 23/01/08,14:13:18,09,08,1, 11.9,1,1, -8.439, 10507.196, 287.080, 52774.298 23/01/08,14:13:18,10,08,1, 11.9,1,1, -8.439, 10507.201, 287.088, 52774.262 23/01/08,14:13:18,11,08,1, 11.9,1,1, -8.439, 10507.196, 287.077, 52774.237 23/01/08,14:13:18,12,08,1, 11.9,1,1, -8.439, 10507.182, 287.079, 52774.359 23/01/08,14:13:18,13,08,1, 11.9,1,1, -8.439, 10507.202, 287.083, 52774.338 23/01/08,14:13:18,14,08,1, 11.9,1,1, -8.439, 10507.197, 287.084, 52774.244 23/01/08,14:13:18,15,08,1, 11.9,1,1, -8.439, 10507.212, 287.084, 52774.241 23/01/08,14:13:18,16,08,1, 11.9,1,1, -8.439, 10507.206, 287.092, 52774.274 23/01/08,14:13:18,17,08,1, 11.9,1,1, -8.439, 10507.200, 287.088, 52774.234 23/01/08,14:13:18,18,08,1, 11.9,1,1, -8.439, 10507.201, 287.108, 52774.246 23/01/08,14:13:18,19,08,1, 11.9,1,1, -8.439, 10507.207, 287.093, 52774.265 23/01/08,14:13:19,00,08,1, 11.8,1,1, -8.441, 10507.200, 287.093, 52774.265 23/01/08,14:13:19,01,08,1, 11.8,1,1, -8.441, 10507.191, 287.099, 52774.257 23/01/08,14:13:19,02,08,1, 11.8,1,1, -8.441, 10507.209, 287.082, 52774.264 23/01/08,14:13:19,03,08,1, 11.8,1,1, -8.441, 10507.200, 287.070, 52774.294 23/01/08,14:13:19,04,08,1, 11.8,1,1, -8.441, 10507.185, 287.080, 52774.268 23/01/08,14:13:19,05,08,1, 11.8,1,1, -8.441, 10507.205, 287.106, 52774.246 23/01/08,14:13:19,06,08,1, 11.8,1,1, -8.441, 10507.193, 287.100, 52774.240 23/01/08,14:13:19,07,08,1, 11.8,1,1, -8.441, 10507.177, 287.100, 52774.286 23/01/08,14:13:19,08,08,1, 11.8,1,1, -8.441, 10507.199, 287.096, 52774.255 23/01/08,14:13:19,09,08,1, 11.8,1,1, -8.441, 10507.190, 287.101, 52774.283 23/01/08,14:13:19,10,08,1, 11.8,1,1, -8.441, 10507.197, 287.094, 52774.297 23/01/08,14:13:19,11,08,1, 11.8,1,1, -8.441, 10507.194, 287.112, 52774.255 23/01/08,14:13:19,12,08,1, 11.8,1,1, -8.441, 10507.170, 287.108, 52774.278 23/01/08,14:13:19,13,08,1, 11.8,1,1, -8.441, 10507.193, 287.101, 52774.316 23/01/08,14:13:19,14,08,1, 11.8,1,1, -8.441, 10507.184, 287.126, 52774.280 23/01/08,14:13:19,15,08,1, 11.8,1,1, -8.441, 10507.192, 287.108, 52774.260 23/01/08,14:13:19,16,08,1, 11.8,1,1, -8.441, 10507.179, 287.112, 52774.257 23/01/08,14:13:19,17,08,1, 11.8,1,1, -8.441, 10507.191, 287.122, 52774.277 23/01/08,14:13:19,18,08,1, 11.8,1,1, -8.441, 10507.203, 287.124, 52774.259 23/01/08,14:13:19,19,08,1, 11.8,1,1, -8.441, 10507.180, 287.120, 52774.267 23/01/08,14:13:20,00,07,1, 11.9,1,1, -8.438, 10507.175, 287.120, 52774.267 23/01/08,14:13:20,01,07,1, 11.9,1,1, -8.438, 10507.185, 287.130, 52774.270 23/01/08,14:13:20,02,07,1, 11.9,1,1, -8.438, 10507.182, 287.148, 52774.271 23/01/08,14:13:20,03,07,1, 11.9,1,1, -8.438, 10507.196, 287.142, 52774.253 23/01/08,14:13:20,04,07,1, 11.9,1,1, -8.438, 10507.181, 287.133, 52774.265 23/01/08,14:13:20,05,07,1, 11.9,1,1, -8.438, 10507.194, 287.144, 52774.283 23/01/08,14:13:20,06,07,1, 11.9,1,1, -8.438, 10507.188, 287.127, 52774.268 23/01/08,14:13:20,07,07,1, 11.9,1,1, -8.438, 10507.180, 287.140, 52774.275 23/01/08,14:13:20,08,07,1, 11.9,1,1, -8.438, 10507.187, 287.121, 52774.270 23/01/08,14:13:20,09,07,1, 11.9,1,1, -8.438, 10507.197, 287.169, 52774.290 23/01/08,14:13:20,10,07,1, 11.9,1,1, -8.438, 10507.198, 287.170, 52774.264 23/01/08,14:13:20,11,07,1, 11.9,1,1, -8.438, 10507.167, 287.138, 52774.239 23/01/08,14:13:20,12,07,1, 11.9,1,1, -8.438, 10507.186, 287.150, 52774.266 23/01/08,14:13:20,13,07,1, 11.9,1,1, -8.438, 10507.174, 287.141, 52774.268 23/01/08,14:13:20,14,07,1, 11.9,1,1, -8.438, 10507.178, 287.166, 52774.285 23/01/08,14:13:20,15,07,1, 11.9,1,1, -8.438, 10507.173, 287.156, 52774.269 23/01/08,14:13:20,16,07,1, 11.9,1,1, -8.438, 10507.181, 287.169, 52774.250 23/01/08,14:13:20,17,07,1, 11.9,1,1, -8.438, 10507.164, 287.150, 52774.252 23/01/08,14:13:20,18,07,1, 11.9,1,1, -8.438, 10507.167, 287.168, 52774.282 23/01/08,14:13:20,19,07,1, 11.9,1,1, -8.438, 10507.184, 287.161, 52774.266 23/01/08,14:13:21,00,08,1, 11.8,1,1, -8.440, 10507.183, 287.161, 52774.266 23/01/08,14:13:21,01,08,1, 11.8,1,1, -8.440, 10507.174, 287.174, 52774.252 23/01/08,14:13:21,02,08,1, 11.8,1,1, -8.440, 10507.173, 287.187, 52774.268 23/01/08,14:13:21,03,08,1, 11.8,1,1, -8.440, 10507.169, 287.182, 52774.266 23/01/08,14:13:21,04,08,1, 11.8,1,1, -8.440, 10507.156, 287.179, 52774.278 23/01/08,14:13:21,05,08,1, 11.8,1,1, -8.440, 10507.171, 287.196, 52774.279 23/01/08,14:13:21,06,08,1, 11.8,1,1, -8.440, 10507.170, 287.179, 52774.256 23/01/08,14:13:21,07,08,1, 11.8,1,1, -8.440, 10507.161, 287.184, 52774.259 23/01/08,14:13:21,08,08,1, 11.8,1,1, -8.440, 10507.167, 287.209, 52774.280 23/01/08,14:13:21,09,08,1, 11.8,1,1, -8.440, 10507.149, 287.171, 52774.271 23/01/08,14:13:21,10,08,1, 11.8,1,1, -8.440, 10507.172, 287.168, 52774.307 23/01/08,14:13:21,11,08,1, 11.8,1,1, -8.440, 10507.160, 287.194, 52774.284 23/01/08,14:13:21,12,08,1, 11.8,1,1, -8.440, 10507.142, 287.195, 52774.267 23/01/08,14:13:21,13,08,1, 11.8,1,1, -8.440, 10507.155, 287.194, 52774.295 23/01/08,14:13:21,14,08,1, 11.8,1,1, -8.440, 10507.166, 287.168, 52774.283 23/01/08,14:13:21,15,08,1, 11.8,1,1, -8.440, 10507.152, 287.203, 52774.278 23/01/08,14:13:21,16,08,1, 11.8,1,1, -8.440, 10507.140, 287.180, 52774.271 23/01/08,14:13:21,17,08,1, 11.8,1,1, -8.440, 10507.171, 287.178, 52774.285 23/01/08,14:13:21,18,08,1, 11.8,1,1, -8.440, 10507.164, 287.189, 52774.265 23/01/08,14:13:21,19,08,1, 11.8,1,1, -8.440, 10507.158, 287.183, 52774.258 23/01/08,14:13:22,00,08,1, 11.8,1,1, -8.440, 10507.150, 287.183, 52774.258 23/01/08,14:13:22,01,08,1, 11.8,1,1, -8.440, 10507.144, 287.217, 52774.277 23/01/08,14:13:22,02,08,1, 11.8,1,1, -8.440, 10507.133, 287.217, 52774.250 23/01/08,14:13:22,03,08,1, 11.8,1,1, -8.440, 10507.136, 287.191, 52774.273 23/01/08,14:13:22,04,08,1, 11.8,1,1, -8.440, 10507.143, 287.222, 52774.269 23/01/08,14:13:22,05,08,1, 11.8,1,1, -8.440, 10507.131, 287.211, 52774.294 23/01/08,14:13:22,06,08,1, 11.8,1,1, -8.440, 10507.147, 287.236, 52774.269 23/01/08,14:13:22,07,08,1, 11.8,1,1, -8.440, 10507.160, 287.239, 52774.320 23/01/08,14:13:22,08,08,1, 11.8,1,1, -8.440, 10507.132, 287.220, 52774.297 23/01/08,14:13:22,09,08,1, 11.8,1,1, -8.440, 10507.159, 287.226, 52774.319 23/01/08,14:13:22,10,08,1, 11.8,1,1, -8.440, 10507.156, 287.218, 52774.298 23/01/08,14:13:22,11,08,1, 11.8,1,1, -8.440, 10507.139, 287.226, 52774.294 23/01/08,14:13:22,12,08,1, 11.8,1,1, -8.440, 10507.162, 287.215, 52774.300 23/01/08,14:13:22,13,08,1, 11.8,1,1, -8.440, 10507.128, 287.227, 52774.305 23/01/08,14:13:22,14,08,1, 11.8,1,1, -8.440, 10507.127, 287.210, 52774.271 23/01/08,14:13:22,15,08,1, 11.8,1,1, -8.440, 10507.138, 287.224, 52774.292 23/01/08,14:13:22,16,08,1, 11.8,1,1, -8.440, 10507.153, 287.223, 52774.302 23/01/08,14:13:22,17,08,1, 11.8,1,1, -8.440, 10507.146, 287.223, 52774.287 23/01/08,14:13:22,18,08,1, 11.8,1,1, -8.440, 10507.152, 287.231, 52774.265 23/01/08,14:13:22,19,08,1, 11.8,1,1, -8.440, 10507.110, 287.240, 52774.273 23/01/08,14:13:23,00,08,1, 11.9,1,1, -8.438, 10507.108, 287.240, 52774.273 23/01/08,14:13:23,01,08,1, 11.9,1,1, -8.438, 10507.149, 287.215, 52774.277 23/01/08,14:13:23,02,08,1, 11.9,1,1, -8.438, 10507.130, 287.222, 52774.311 23/01/08,14:13:23,03,08,1, 11.9,1,1, -8.438, 10507.134, 287.225, 52774.284 23/01/08,14:13:23,04,08,1, 11.9,1,1, -8.438, 10507.122, 287.222, 52774.316 23/01/08,14:13:23,05,08,1, 11.9,1,1, -8.438, 10507.110, 287.236, 52774.287 23/01/08,14:13:23,06,08,1, 11.9,1,1, -8.438, 10507.107, 287.223, 52774.276 23/01/08,14:13:23,07,08,1, 11.9,1,1, -8.438, 10507.136, 287.218, 52774.283 23/01/08,14:13:23,08,08,1, 11.9,1,1, -8.438, 10507.126, 287.257, 52774.503 23/01/08,14:13:23,09,08,1, 11.9,1,1, -8.438, 10507.171, 287.259, 52774.247 23/01/08,14:13:23,10,08,1, 11.9,1,1, -8.438, 10507.151, 287.246, 52774.236 23/01/08,14:13:23,11,08,1, 11.9,1,1, -8.438, 10507.134, 287.264, 52774.274 23/01/08,14:13:23,12,08,1, 11.9,1,1, -8.438, 10507.118, 287.256, 52774.271 23/01/08,14:13:23,13,08,1, 11.9,1,1, -8.438, 10507.125, 287.237, 52774.269 23/01/08,14:13:23,14,08,1, 11.9,1,1, -8.438, 10507.122, 287.236, 52774.290 23/01/08,14:13:23,15,08,1, 11.9,1,1, -8.438, 10507.126, 287.265, 52774.280 23/01/08,14:13:23,16,08,1, 11.9,1,1, -8.438, 10507.134, 287.264, 52774.275 23/01/08,14:13:23,17,08,1, 11.9,1,1, -8.438, 10507.113, 287.258, 52774.232 23/01/08,14:13:23,18,08,1, 11.9,1,1, -8.438, 10507.131, 287.260, 52774.259 23/01/08,14:13:23,19,08,1, 11.9,1,1, -8.438, 10507.139, 287.253, 52774.282 23/01/08,14:13:24,00,08,1, 11.8,1,1, -8.439, 10507.133, 287.253, 52774.282 23/01/08,14:13:24,01,08,1, 11.8,1,1, -8.439, 10507.116, 287.290, 52774.261 23/01/08,14:13:24,02,08,1, 11.8,1,1, -8.439, 10507.121, 287.281, 52774.250 23/01/08,14:13:24,03,08,1, 11.8,1,1, -8.439, 10507.138, 287.271, 52774.215 23/01/08,14:13:24,04,08,1, 11.8,1,1, -8.439, 10507.120, 287.283, 52774.262 23/01/08,14:13:24,05,08,1, 11.8,1,1, -8.439, 10507.135, 287.279, 52774.259 23/01/08,14:13:24,06,08,1, 11.8,1,1, -8.439, 10507.093, 287.260, 52774.255 23/01/08,14:13:24,07,08,1, 11.8,1,1, -8.439, 10507.147, 287.275, 52774.275 23/01/08,14:13:24,08,08,1, 11.8,1,1, -8.439, 10507.131, 287.281, 52774.260 23/01/08,14:13:24,09,08,1, 11.8,1,1, -8.439, 10507.130, 287.296, 52774.271 23/01/08,14:13:24,10,08,1, 11.8,1,1, -8.439, 10507.122, 287.275, 52774.240 23/01/08,14:13:24,11,08,1, 11.8,1,1, -8.439, 10507.117, 287.280, 52774.258 23/01/08,14:13:24,12,08,1, 11.8,1,1, -8.439, 10507.143, 287.293, 52774.270 23/01/08,14:13:24,13,08,1, 11.8,1,1, -8.439, 10507.130, 287.277, 52774.289 23/01/08,14:13:24,14,08,1, 11.8,1,1, -8.439, 10507.112, 287.292, 52774.268 23/01/08,14:13:24,15,08,1, 11.8,1,1, -8.439, 10507.133, 287.304, 52774.263 23/01/08,14:13:24,16,08,1, 11.8,1,1, -8.439, 10507.119, 287.332, 52774.240 23/01/08,14:13:24,17,08,1, 11.8,1,1, -8.439, 10507.138, 287.307, 52774.250 23/01/08,14:13:24,18,08,1, 11.8,1,1, -8.439, 10507.134, 287.333, 52774.221 23/01/08,14:13:24,19,08,1, 11.8,1,1, -8.439, 10507.115, 287.339, 52774.258 23/01/08,14:13:25,00,08,1, 11.9,1,1, -8.437, 10507.108, 287.339, 52774.258 23/01/08,14:13:25,01,08,1, 11.9,1,1, -8.437, 10507.146, 287.351, 52774.228 23/01/08,14:13:25,02,08,1, 11.9,1,1, -8.437, 10507.134, 287.319, 52774.253 23/01/08,14:13:25,03,08,1, 11.9,1,1, -8.437, 10507.136, 287.329, 52774.233 23/01/08,14:13:25,04,08,1, 11.9,1,1, -8.437, 10507.119, 287.332, 52774.252 23/01/08,14:13:25,05,08,1, 11.9,1,1, -8.437, 10507.128, 287.347, 52774.251 23/01/08,14:13:25,06,08,1, 11.9,1,1, -8.437, 10507.120, 287.341, 52774.270 23/01/08,14:13:25,07,08,1, 11.9,1,1, -8.437, 10507.125, 287.343, 52774.247 23/01/08,14:13:25,08,08,1, 11.9,1,1, -8.437, 10507.154, 287.338, 52774.242 23/01/08,14:13:25,09,08,1, 11.9,1,1, -8.437, 10507.145, 287.349, 52774.260 23/01/08,14:13:25,10,08,1, 11.9,1,1, -8.437, 10507.119, 287.369, 52774.270 23/01/08,14:13:25,11,08,1, 11.9,1,1, -8.437, 10507.109, 287.352, 52774.078 23/01/08,14:13:25,12,08,1, 11.9,1,1, -8.437, 10507.124, 287.355, 52774.346 23/01/08,14:13:25,13,08,1, 11.9,1,1, -8.437, 10507.147, 287.329, 52774.215 23/01/08,14:13:25,14,08,1, 11.9,1,1, -8.437, 10507.145, 287.316, 52774.249 23/01/08,14:13:25,15,08,1, 11.9,1,1, -8.437, 10507.140, 287.334, 52774.278 23/01/08,14:13:25,16,08,1, 11.9,1,1, -8.437, 10507.127, 287.370, 52774.269 23/01/08,14:13:25,17,08,1, 11.9,1,1, -8.437, 10507.119, 287.338, 52774.237 23/01/08,14:13:25,18,08,1, 11.9,1,1, -8.437, 10507.133, 287.356, 52774.238 23/01/08,14:13:25,19,08,1, 11.9,1,1, -8.437, 10507.129, 287.368, 52774.237 23/01/08,14:13:26,00,08,1, 11.9,1,1, -8.442, 10507.125, 287.368, 52774.237 23/01/08,14:13:26,01,08,1, 11.9,1,1, -8.442, 10507.143, 287.356, 52774.244 23/01/08,14:13:26,02,08,1, 11.9,1,1, -8.442, 10507.122, 287.367, 52774.213 23/01/08,14:13:26,03,08,1, 11.9,1,1, -8.442, 10507.128, 287.363, 52774.071 23/01/08,14:13:26,04,08,1, 11.9,1,1, -8.442, 10507.128, 287.362, 52774.251 23/01/08,14:13:26,05,08,1, 11.9,1,1, -8.442, 10507.112, 287.382, 52774.246 23/01/08,14:13:26,06,08,1, 11.9,1,1, -8.442, 10507.144, 287.367, 52774.259 23/01/08,14:13:26,07,08,1, 11.9,1,1, -8.442, 10507.141, 287.382, 52774.201 23/01/08,14:13:26,08,08,1, 11.9,1,1, -8.442, 10507.139, 287.376, 52774.240 23/01/08,14:13:26,09,08,1, 11.9,1,1, -8.442, 10507.139, 287.373, 52774.208 23/01/08,14:13:26,10,08,1, 11.9,1,1, -8.442, 10507.144, 287.380, 52774.220 23/01/08,14:13:26,11,08,1, 11.9,1,1, -8.442, 10507.143, 287.376, 52774.222 23/01/08,14:13:26,12,08,1, 11.9,1,1, -8.442, 10507.146, 287.381, 52774.223 23/01/08,14:13:26,13,08,1, 11.9,1,1, -8.442, 10507.138, 287.382, 52774.216 23/01/08,14:13:26,14,08,1, 11.9,1,1, -8.442, 10507.151, 287.365, 52774.064 23/01/08,14:13:26,15,08,1, 11.9,1,1, -8.442, 10507.127, 287.369, 52774.213 23/01/08,14:13:26,16,08,1, 11.9,1,1, -8.442, 10507.125, 287.401, 52774.277 23/01/08,14:13:26,17,08,1, 11.9,1,1, -8.442, 10507.132, 287.391, 52774.227 23/01/08,14:13:26,18,08,1, 11.9,1,1, -8.442, 10507.147, 287.360, 52774.241 23/01/08,14:13:26,19,08,1, 11.9,1,1, -8.442, 10507.166, 287.389, 52774.243 23/01/08,14:13:27,00,08,1, 11.8,1,1, -8.440, 10507.158, 287.389, 52774.243 23/01/08,14:13:27,01,08,1, 11.8,1,1, -8.440, 10507.172, 287.395, 52774.264 23/01/08,14:13:27,02,08,1, 11.8,1,1, -8.440, 10507.154, 287.400, 52774.269 23/01/08,14:13:27,03,08,1, 11.8,1,1, -8.440, 10507.151, 287.403, 52774.261 23/01/08,14:13:27,04,08,1, 11.8,1,1, -8.440, 10507.151, 287.394, 52774.247 23/01/08,14:13:27,05,08,1, 11.8,1,1, -8.440, 10507.153, 287.400, 52774.234 23/01/08,14:13:27,06,08,1, 11.8,1,1, -8.440, 10507.145, 287.375, 52774.277 23/01/08,14:13:27,07,08,1, 11.8,1,1, -8.440, 10507.157, 287.418, 52774.221 23/01/08,14:13:27,08,08,1, 11.8,1,1, -8.440, 10507.156, 287.407, 52774.231 23/01/08,14:13:27,09,08,1, 11.8,1,1, -8.440, 10507.139, 287.414, 52774.213 23/01/08,14:13:27,10,08,1, 11.8,1,1, -8.440, 10507.135, 287.404, 52774.209 23/01/08,14:13:27,11,08,1, 11.8,1,1, -8.440, 10507.142, 287.405, 52774.205 23/01/08,14:13:27,12,08,1, 11.8,1,1, -8.440, 10507.144, 287.415, 52774.209 23/01/08,14:13:27,13,08,1, 11.8,1,1, -8.440, 10507.147, 287.379, 52774.199 23/01/08,14:13:27,14,08,1, 11.8,1,1, -8.440, 10507.159, 287.393, 52774.200 23/01/08,14:13:27,15,08,1, 11.8,1,1, -8.440, 10507.139, 287.398, 52774.207 23/01/08,14:13:27,16,08,1, 11.8,1,1, -8.440, 10507.145, 287.399, 52774.216 23/01/08,14:13:27,17,08,1, 11.8,1,1, -8.440, 10507.157, 287.413, 52774.236 23/01/08,14:13:27,18,08,1, 11.8,1,1, -8.440, 10507.140, 287.415, 52774.200 23/01/08,14:13:27,19,08,1, 11.8,1,1, -8.440, 10507.131, 287.428, 52774.247 23/01/08,14:13:28,00,08,1, 11.9,1,1, -8.439, 10507.125, 287.428, 52774.247 23/01/08,14:13:28,01,08,1, 11.9,1,1, -8.439, 10507.178, 287.393, 52774.220 23/01/08,14:13:28,02,08,1, 11.9,1,1, -8.439, 10507.151, 287.413, 52774.177 23/01/08,14:13:28,03,08,1, 11.9,1,1, -8.439, 10507.150, 287.408, 52774.185 23/01/08,14:13:28,04,08,1, 11.9,1,1, -8.439, 10507.168, 287.410, 52774.235 23/01/08,14:13:28,05,08,1, 11.9,1,1, -8.439, 10507.118, 287.419, 52774.195 23/01/08,14:13:28,06,08,1, 11.9,1,1, -8.439, 10507.171, 287.397, 52774.222 23/01/08,14:13:28,07,08,1, 11.9,1,1, -8.439, 10507.161, 287.436, 52774.188 23/01/08,14:13:28,08,08,1, 11.9,1,1, -8.439, 10507.154, 287.434, 52774.200 23/01/08,14:13:28,09,08,1, 11.9,1,1, -8.439, 10507.158, 287.419, 52774.188 23/01/08,14:13:28,10,08,1, 11.9,1,1, -8.439, 10507.170, 287.414, 52774.247 23/01/08,14:13:28,11,08,1, 11.9,1,1, -8.439, 10507.145, 287.390, 52774.181 23/01/08,14:13:28,12,08,1, 11.9,1,1, -8.439, 10507.165, 287.411, 52774.191 23/01/08,14:13:28,13,08,1, 11.9,1,1, -8.439, 10507.167, 287.430, 52774.189 23/01/08,14:13:28,14,08,1, 11.9,1,1, -8.439, 10507.149, 287.430, 52774.434 23/01/08,14:13:28,15,08,1, 11.9,1,1, -8.439, 10507.174, 287.412, 52774.160 23/01/08,14:13:28,16,08,1, 11.9,1,1, -8.439, 10507.204, 287.442, 52774.152 23/01/08,14:13:28,17,08,1, 11.9,1,1, -8.439, 10507.172, 287.421, 52774.183 23/01/08,14:13:28,18,08,1, 11.9,1,1, -8.439, 10507.177, 287.441, 52774.219 23/01/08,14:13:28,19,08,1, 11.9,1,1, -8.439, 10507.180, 287.431, 52774.183 23/01/08,14:13:29,00,08,1, 11.9,1,1, -8.440, 10507.175, 287.431, 52774.183 23/01/08,14:13:29,01,08,1, 11.9,1,1, -8.440, 10507.173, 287.432, 52774.236 23/01/08,14:13:29,02,08,1, 11.9,1,1, -8.440, 10507.161, 287.453, 52774.203 23/01/08,14:13:29,03,08,1, 11.9,1,1, -8.440, 10507.178, 287.442, 52774.205 23/01/08,14:13:29,04,08,1, 11.9,1,1, -8.440, 10507.148, 287.448, 52774.195 23/01/08,14:13:29,05,08,1, 11.9,1,1, -8.440, 10507.178, 287.450, 52774.175 23/01/08,14:13:29,06,08,1, 11.9,1,1, -8.440, 10507.178, 287.472, 52774.190 23/01/08,14:13:29,07,08,1, 11.9,1,1, -8.440, 10507.183, 287.456, 52774.193 23/01/08,14:13:29,08,08,1, 11.9,1,1, -8.440, 10507.189, 287.455, 52774.176 23/01/08,14:13:29,09,08,1, 11.9,1,1, -8.440, 10507.169, 287.459, 52774.175 23/01/08,14:13:29,10,08,1, 11.9,1,1, -8.440, 10507.190, 287.457, 52774.205 23/01/08,14:13:29,11,08,1, 11.9,1,1, -8.440, 10507.194, 287.458, 52774.177 23/01/08,14:13:29,12,08,1, 11.9,1,1, -8.440, 10507.200, 287.447, 52774.167 23/01/08,14:13:29,13,08,1, 11.9,1,1, -8.440, 10507.187, 287.442, 52774.158 23/01/08,14:13:29,14,08,1, 11.9,1,1, -8.440, 10507.175, 287.483, 52774.155 23/01/08,14:13:29,15,08,1, 11.9,1,1, -8.440, 10507.191, 287.469, 52774.155 23/01/08,14:13:29,16,08,1, 11.9,1,1, -8.440, 10507.193, 287.452, 52774.173 23/01/08,14:13:29,17,08,1, 11.9,1,1, -8.440, 10507.206, 287.470, 52774.137 23/01/08,14:13:29,18,08,1, 11.9,1,1, -8.440, 10507.197, 287.478, 52774.158 23/01/08,14:13:29,19,08,1, 11.9,1,1, -8.440, 10507.186, 287.461, 52774.161 23/01/08,14:13:30,00,08,1, 11.8,1,1, -8.440, 10507.183, 287.461, 52774.161 23/01/08,14:13:30,01,08,1, 11.8,1,1, -8.440, 10507.209, 287.470, 52774.183 23/01/08,14:13:30,02,08,1, 11.8,1,1, -8.440, 10507.173, 287.463, 52774.150 23/01/08,14:13:30,03,08,1, 11.8,1,1, -8.440, 10507.173, 287.476, 52774.181 23/01/08,14:13:30,04,08,1, 11.8,1,1, -8.440, 10507.200, 287.459, 52774.164 23/01/08,14:13:30,05,08,1, 11.8,1,1, -8.440, 10507.156, 287.477, 52774.152 23/01/08,14:13:30,06,08,1, 11.8,1,1, -8.440, 10507.179, 287.496, 52774.124 23/01/08,14:13:30,07,08,1, 11.8,1,1, -8.440, 10507.198, 287.451, 52774.126 23/01/08,14:13:30,08,08,1, 11.8,1,1, -8.440, 10507.194, 287.460, 52774.147 23/01/08,14:13:30,09,08,1, 11.8,1,1, -8.440, 10507.192, 287.452, 52774.161 23/01/08,14:13:30,10,08,1, 11.8,1,1, -8.440, 10507.173, 287.492, 52774.130 23/01/08,14:13:30,11,08,1, 11.8,1,1, -8.440, 10507.196, 287.479, 52774.174 23/01/08,14:13:30,12,08,1, 11.8,1,1, -8.440, 10507.188, 287.478, 52774.058 23/01/08,14:13:30,13,08,1, 11.8,1,1, -8.440, 10507.183, 287.490, 52774.208 23/01/08,14:13:30,14,08,1, 11.8,1,1, -8.440, 10507.188, 287.521, 52774.190 23/01/08,14:13:30,15,08,1, 11.8,1,1, -8.440, 10507.190, 287.478, 52774.192 23/01/08,14:13:30,16,08,1, 11.8,1,1, -8.440, 10507.223, 287.509, 52774.165 23/01/08,14:13:30,17,08,1, 11.8,1,1, -8.440, 10507.206, 287.503, 52774.175 23/01/08,14:13:30,18,08,1, 11.8,1,1, -8.440, 10507.241, 287.523, 52774.170 23/01/08,14:13:30,19,08,1, 11.8,1,1, -8.440, 10507.213, 287.517, 52774.168 23/01/08,14:13:31,00,08,1, 11.9,1,1, -8.438, 10507.208, 287.517, 52774.168 23/01/08,14:13:31,01,08,1, 11.9,1,1, -8.438, 10507.236, 287.547, 52774.168 23/01/08,14:13:31,02,08,1, 11.9,1,1, -8.438, 10507.230, 287.541, 52774.165 23/01/08,14:13:31,03,08,1, 11.9,1,1, -8.438, 10507.239, 287.514, 52774.188 23/01/08,14:13:31,04,08,1, 11.9,1,1, -8.438, 10507.239, 287.524, 52774.173 23/01/08,14:13:31,05,08,1, 11.9,1,1, -8.438, 10507.228, 287.506, 52774.199 23/01/08,14:13:31,06,08,1, 11.9,1,1, -8.438, 10507.216, 287.519, 52774.150 23/01/08,14:13:31,07,08,1, 11.9,1,1, -8.438, 10507.241, 287.527, 52774.166 23/01/08,14:13:31,08,08,1, 11.9,1,1, -8.438, 10507.232, 287.551, 52774.155 23/01/08,14:13:31,09,08,1, 11.9,1,1, -8.438, 10507.257, 287.529, 52774.183 23/01/08,14:13:31,10,08,1, 11.9,1,1, -8.438, 10507.251, 287.520, 52774.198 23/01/08,14:13:31,11,08,1, 11.9,1,1, -8.438, 10507.197, 287.549, 52774.228 23/01/08,14:13:31,12,08,1, 11.9,1,1, -8.438, 10507.261, 287.507, 52774.178 23/01/08,14:13:31,13,08,1, 11.9,1,1, -8.438, 10507.270, 287.555, 52774.178 23/01/08,14:13:31,14,08,1, 11.9,1,1, -8.438, 10507.235, 287.543, 52774.170 23/01/08,14:13:31,15,08,1, 11.9,1,1, -8.438, 10507.244, 287.559, 52774.150 23/01/08,14:13:31,16,08,1, 11.9,1,1, -8.438, 10507.245, 287.561, 52774.149 23/01/08,14:13:31,17,08,1, 11.9,1,1, -8.438, 10507.281, 287.536, 52774.165 23/01/08,14:13:31,18,08,1, 11.9,1,1, -8.438, 10507.247, 287.540, 52774.155 23/01/08,14:13:31,19,08,1, 11.9,1,1, -8.438, 10507.261, 287.544, 52774.177 23/01/08,14:13:32,00,08,1, 11.9,1,1, -8.436, 10507.258, 287.544, 52774.177 23/01/08,14:13:32,01,08,1, 11.9,1,1, -8.436, 10507.279, 287.493, 52774.178 23/01/08,14:13:32,02,08,1, 11.9,1,1, -8.436, 10507.275, 287.530, 52774.188 23/01/08,14:13:32,03,08,1, 11.9,1,1, -8.436, 10507.260, 287.542, 52774.280 23/01/08,14:13:32,04,08,1, 11.9,1,1, -8.436, 10507.281, 287.566, 52774.089 23/01/08,14:13:32,05,08,1, 11.9,1,1, -8.436, 10507.264, 287.560, 52774.130 23/01/08,14:13:32,06,08,1, 11.9,1,1, -8.436, 10507.264, 287.549, 52774.153 23/01/08,14:13:32,07,08,1, 11.9,1,1, -8.436, 10507.274, 287.566, 52774.155 23/01/08,14:13:32,08,08,1, 11.9,1,1, -8.436, 10507.264, 287.532, 52774.193 23/01/08,14:13:32,09,08,1, 11.9,1,1, -8.436, 10507.279, 287.566, 52774.139 23/01/08,14:13:32,10,08,1, 11.9,1,1, -8.436, 10507.301, 287.549, 52774.176 23/01/08,14:13:32,11,08,1, 11.9,1,1, -8.436, 10507.286, 287.546, 52774.144 23/01/08,14:13:32,12,08,1, 11.9,1,1, -8.436, 10507.267, 287.557, 52774.179 23/01/08,14:13:32,13,08,1, 11.9,1,1, -8.436, 10507.301, 287.571, 52774.179 23/01/08,14:13:32,14,08,1, 11.9,1,1, -8.436, 10507.281, 287.544, 52774.176 23/01/08,14:13:32,15,08,1, 11.9,1,1, -8.436, 10507.295, 287.551, 52774.174 23/01/08,14:13:32,16,08,1, 11.9,1,1, -8.436, 10507.289, 287.594, 52774.002 23/01/08,14:13:32,17,08,1, 11.9,1,1, -8.436, 10507.275, 287.587, 52774.218 23/01/08,14:13:32,18,08,1, 11.9,1,1, -8.436, 10507.325, 287.585, 52774.178 23/01/08,14:13:32,19,08,1, 11.9,1,1, -8.436, 10507.309, 287.586, 52774.185 23/01/08,14:13:33,00,08,1, 11.9,1,1, -8.440, 10507.308, 287.586, 52774.185 23/01/08,14:13:33,01,08,1, 11.9,1,1, -8.440, 10507.299, 287.583, 52774.142 23/01/08,14:13:33,02,08,1, 11.9,1,1, -8.440, 10507.304, 287.579, 52774.168 23/01/08,14:13:33,03,08,1, 11.9,1,1, -8.440, 10507.306, 287.596, 52774.148 23/01/08,14:13:33,04,08,1, 11.9,1,1, -8.440, 10507.307, 287.568, 52774.150 23/01/08,14:13:33,05,08,1, 11.9,1,1, -8.440, 10507.350, 287.594, 52774.157 23/01/08,14:13:33,06,08,1, 11.9,1,1, -8.440, 10507.312, 287.586, 52774.153 23/01/08,14:13:33,07,08,1, 11.9,1,1, -8.440, 10507.345, 287.604, 52774.195 23/01/08,14:13:33,08,08,1, 11.9,1,1, -8.440, 10507.330, 287.597, 52774.128 23/01/08,14:13:33,09,08,1, 11.9,1,1, -8.440, 10507.335, 287.599, 52774.188 23/01/08,14:13:33,10,08,1, 11.9,1,1, -8.440, 10507.333, 287.602, 52774.210 23/01/08,14:13:33,11,08,1, 11.9,1,1, -8.440, 10507.340, 287.611, 52774.178 23/01/08,14:13:33,12,08,1, 11.9,1,1, -8.440, 10507.327, 287.575, 52774.147 23/01/08,14:13:33,13,08,1, 11.9,1,1, -8.440, 10507.329, 287.598, 52774.139 23/01/08,14:13:33,14,08,1, 11.9,1,1, -8.440, 10507.345, 287.602, 52774.087 23/01/08,14:13:33,15,08,1, 11.9,1,1, -8.440, 10507.318, 287.609, 52774.208 23/01/08,14:13:33,16,08,1, 11.9,1,1, -8.440, 10507.319, 287.599, 52774.212 23/01/08,14:13:33,17,08,1, 11.9,1,1, -8.440, 10507.332, 287.614, 52774.150 23/01/08,14:13:33,18,08,1, 11.9,1,1, -8.440, 10507.333, 287.617, 52774.182 23/01/08,14:13:33,19,08,1, 11.9,1,1, -8.440, 10507.351, 287.607, 52774.130 23/01/08,14:13:34,00,08,1, 11.9,1,1, -8.436, 10507.350, 287.607, 52774.130 23/01/08,14:13:34,01,08,1, 11.9,1,1, -8.436, 10507.338, 287.594, 52774.140 23/01/08,14:13:34,02,08,1, 11.9,1,1, -8.436, 10507.357, 287.620, 52774.347 23/01/08,14:13:34,03,08,1, 11.9,1,1, -8.436, 10507.371, 287.600, 52774.086 23/01/08,14:13:34,04,08,1, 11.9,1,1, -8.436, 10507.364, 287.605, 52774.102 23/01/08,14:13:34,05,08,1, 11.9,1,1, -8.436, 10507.359, 287.615, 52774.083 23/01/08,14:13:34,06,08,1, 11.9,1,1, -8.436, 10507.339, 287.613, 52774.115 23/01/08,14:13:34,07,08,1, 11.9,1,1, -8.436, 10507.365, 287.589, 52774.105 23/01/08,14:13:34,08,08,1, 11.9,1,1, -8.436, 10507.369, 287.593, 52774.099 23/01/08,14:13:34,09,08,1, 11.9,1,1, -8.436, 10507.360, 287.607, 52774.119 23/01/08,14:13:34,10,08,1, 11.9,1,1, -8.436, 10507.357, 287.610, 52774.106 23/01/08,14:13:34,11,08,1, 11.9,1,1, -8.436, 10507.377, 287.607, 52774.117 23/01/08,14:13:34,12,08,1, 11.9,1,1, -8.436, 10507.392, 287.602, 52774.113 23/01/08,14:13:34,13,08,1, 11.9,1,1, -8.436, 10507.367, 287.612, 52774.136 23/01/08,14:13:34,14,08,1, 11.9,1,1, -8.436, 10507.349, 287.606, 52774.108 23/01/08,14:13:34,15,08,1, 11.9,1,1, -8.436, 10507.395, 287.605, 52774.113 23/01/08,14:13:34,16,08,1, 11.9,1,1, -8.436, 10507.383, 287.602, 52774.091 23/01/08,14:13:34,17,08,1, 11.9,1,1, -8.436, 10507.373, 287.607, 52774.055 23/01/08,14:13:34,18,08,1, 11.9,1,1, -8.436, 10507.359, 287.610, 52774.107 23/01/08,14:13:34,19,08,1, 11.9,1,1, -8.436, 10507.382, 287.616, 52774.107 23/01/08,14:13:35,00,08,1, 11.9,1,1, -8.442, 10507.375, 287.616, 52774.107 23/01/08,14:13:35,01,08,1, 11.9,1,1, -8.442, 10507.383, 287.609, 52774.105 23/01/08,14:13:35,02,08,1, 11.9,1,1, -8.442, 10507.405, 287.593, 52774.108 23/01/08,14:13:35,03,08,1, 11.9,1,1, -8.442, 10507.402, 287.613, 52774.136 23/01/08,14:13:35,04,08,1, 11.9,1,1, -8.442, 10507.399, 287.612, 52774.111 23/01/08,14:13:35,05,08,1, 11.9,1,1, -8.442, 10507.402, 287.619, 52774.107 23/01/08,14:13:35,06,08,1, 11.9,1,1, -8.442, 10507.415, 287.622, 52774.127 23/01/08,14:13:35,07,08,1, 11.9,1,1, -8.442, 10507.391, 287.631, 52774.123 23/01/08,14:13:35,08,08,1, 11.9,1,1, -8.442, 10507.396, 287.615, 52774.101 23/01/08,14:13:35,09,08,1, 11.9,1,1, -8.442, 10507.400, 287.625, 52774.123 23/01/08,14:13:35,10,08,1, 11.9,1,1, -8.442, 10507.409, 287.624, 52774.110 23/01/08,14:13:35,11,08,1, 11.9,1,1, -8.442, 10507.394, 287.584, 52774.067 23/01/08,14:13:35,12,08,1, 11.9,1,1, -8.442, 10507.427, 287.593, 52774.077 23/01/08,14:13:35,13,08,1, 11.9,1,1, -8.442, 10507.398, 287.602, 52774.090 23/01/08,14:13:35,14,08,1, 11.9,1,1, -8.442, 10507.413, 287.612, 52774.115 23/01/08,14:13:35,15,08,1, 11.9,1,1, -8.442, 10507.429, 287.611, 52774.064 23/01/08,14:13:35,16,08,1, 11.9,1,1, -8.442, 10507.439, 287.633, 52774.104 23/01/08,14:13:35,17,08,1, 11.9,1,1, -8.442, 10507.432, 287.630, 52774.095 23/01/08,14:13:35,18,08,1, 11.9,1,1, -8.442, 10507.430, 287.636, 52774.097 23/01/08,14:13:35,19,08,1, 11.9,1,1, -8.442, 10507.426, 287.633, 52774.081 23/01/08,14:13:36,00,08,1, 11.9,1,1, -8.437, 10507.425, 287.633, 52774.081 23/01/08,14:13:36,01,08,1, 11.9,1,1, -8.437, 10507.443, 287.611, 52774.071 23/01/08,14:13:36,02,08,1, 11.9,1,1, -8.437, 10507.424, 287.635, 52774.066 23/01/08,14:13:36,03,08,1, 11.9,1,1, -8.437, 10507.416, 287.621, 52774.083 23/01/08,14:13:36,04,08,1, 11.9,1,1, -8.437, 10507.443, 287.621, 52774.088 23/01/08,14:13:36,05,08,1, 11.9,1,1, -8.437, 10507.442, 287.635, 52774.097 23/01/08,14:13:36,06,08,1, 11.9,1,1, -8.437, 10507.470, 287.616, 52774.110 23/01/08,14:13:36,07,08,1, 11.9,1,1, -8.437, 10507.431, 287.598, 52774.076 23/01/08,14:13:36,08,08,1, 11.9,1,1, -8.437, 10507.443, 287.619, 52774.103 23/01/08,14:13:36,09,08,1, 11.9,1,1, -8.437, 10507.457, 287.596, 52774.075 23/01/08,14:13:36,10,08,1, 11.9,1,1, -8.437, 10507.448, 287.613, 52774.072 23/01/08,14:13:36,11,08,1, 11.9,1,1, -8.437, 10507.453, 287.635, 52774.110 23/01/08,14:13:36,12,08,1, 11.9,1,1, -8.437, 10507.482, 287.619, 52774.074 23/01/08,14:13:36,13,08,1, 11.9,1,1, -8.437, 10507.466, 287.636, 52774.062 23/01/08,14:13:36,14,08,1, 11.9,1,1, -8.437, 10507.456, 287.627, 52774.093 23/01/08,14:13:36,15,08,1, 11.9,1,1, -8.437, 10507.477, 287.624, 52774.098 23/01/08,14:13:36,16,08,1, 11.9,1,1, -8.437, 10507.455, 287.632, 52774.062 23/01/08,14:13:36,17,08,1, 11.9,1,1, -8.437, 10507.446, 287.607, 52774.086 23/01/08,14:13:36,18,08,1, 11.9,1,1, -8.437, 10507.480, 287.632, 52774.121 23/01/08,14:13:36,19,08,1, 11.9,1,1, -8.437, 10507.484, 287.621, 52774.056 23/01/08,14:13:37,00,08,1, 11.9,1,1, -8.435, 10507.483, 287.621, 52774.056 23/01/08,14:13:37,01,08,1, 11.9,1,1, -8.435, 10507.495, 287.640, 52774.066 23/01/08,14:13:37,02,08,1, 11.9,1,1, -8.435, 10507.492, 287.618, 52774.093 23/01/08,14:13:37,03,08,1, 11.9,1,1, -8.435, 10507.501, 287.627, 52774.096 23/01/08,14:13:37,04,08,1, 11.9,1,1, -8.435, 10507.467, 287.650, 52774.132 23/01/08,14:13:37,05,08,1, 11.9,1,1, -8.435, 10507.487, 287.649, 52774.114 23/01/08,14:13:37,06,08,1, 11.9,1,1, -8.435, 10507.495, 287.640, 52774.098 23/01/08,14:13:37,07,08,1, 11.9,1,1, -8.435, 10507.488, 287.630, 52774.092 23/01/08,14:13:37,08,08,1, 11.9,1,1, -8.435, 10507.515, 287.635, 52774.092 23/01/08,14:13:37,09,08,1, 11.9,1,1, -8.435, 10507.525, 287.646, 52774.085 23/01/08,14:13:37,10,08,1, 11.9,1,1, -8.435, 10507.496, 287.608, 52774.122 23/01/08,14:13:37,11,08,1, 11.9,1,1, -8.435, 10507.484, 287.656, 52774.083 23/01/08,14:13:37,12,08,1, 11.9,1,1, -8.435, 10507.513, 287.618, 52774.080 23/01/08,14:13:37,13,08,1, 11.9,1,1, -8.435, 10507.507, 287.634, 52774.098 23/01/08,14:13:37,14,08,1, 11.9,1,1, -8.435, 10507.508, 287.639, 52774.040 23/01/08,14:13:37,15,08,1, 11.9,1,1, -8.435, 10507.504, 287.652, 52774.080 23/01/08,14:13:37,16,08,1, 11.9,1,1, -8.435, 10507.516, 287.640, 52774.051 23/01/08,14:13:37,17,08,1, 11.9,1,1, -8.435, 10507.523, 287.643, 52774.045 23/01/08,14:13:37,18,08,1, 11.9,1,1, -8.435, 10507.529, 287.633, 52774.066 23/01/08,14:13:37,19,08,1, 11.9,1,1, -8.435, 10507.519, 287.636, 52774.067 23/01/08,14:13:38,00,08,1, 11.8,1,1, -8.437, 10507.517, 287.636, 52774.067 23/01/08,14:13:38,01,08,1, 11.8,1,1, -8.437, 10507.538, 287.657, 52774.107 23/01/08,14:13:38,02,08,1, 11.8,1,1, -8.437, 10507.544, 287.637, 52774.067 23/01/08,14:13:38,03,08,1, 11.8,1,1, -8.437, 10507.523, 287.647, 52774.078 23/01/08,14:13:38,04,08,1, 11.8,1,1, -8.437, 10507.550, 287.617, 52774.081 23/01/08,14:13:38,05,08,1, 11.8,1,1, -8.437, 10507.546, 287.636, 52774.114 23/01/08,14:13:38,06,08,1, 11.8,1,1, -8.437, 10507.567, 287.637, 52774.064 23/01/08,14:13:38,07,08,1, 11.8,1,1, -8.437, 10507.554, 287.640, 52774.029 23/01/08,14:13:38,08,08,1, 11.8,1,1, -8.437, 10507.544, 287.642, 52774.059 23/01/08,14:13:38,09,08,1, 11.8,1,1, -8.437, 10507.549, 287.655, 52774.067 23/01/08,14:13:38,10,08,1, 11.8,1,1, -8.437, 10507.563, 287.629, 52774.065 23/01/08,14:13:38,11,08,1, 11.8,1,1, -8.437, 10507.564, 287.666, 52774.055 23/01/08,14:13:38,12,08,1, 11.8,1,1, -8.437, 10507.549, 287.652, 52774.051 23/01/08,14:13:38,13,08,1, 11.8,1,1, -8.437, 10507.564, 287.652, 52774.113 23/01/08,14:13:38,14,08,1, 11.8,1,1, -8.437, 10507.569, 287.648, 52774.089 23/01/08,14:13:38,15,08,1, 11.8,1,1, -8.437, 10507.562, 287.653, 52774.040 23/01/08,14:13:38,16,08,1, 11.8,1,1, -8.437, 10507.556, 287.637, 52774.090 23/01/08,14:13:38,17,08,1, 11.8,1,1, -8.437, 10507.557, 287.674, 52774.064 23/01/08,14:13:38,18,08,1, 11.8,1,1, -8.437, 10507.555, 287.661, 52774.026 23/01/08,14:13:38,19,08,1, 11.8,1,1, -8.437, 10507.565, 287.651, 52774.061 23/01/08,14:13:39,00,08,1, 11.9,1,1, -8.439, 10507.559, 287.651, 52774.061 23/01/08,14:13:39,01,08,1, 11.9,1,1, -8.439, 10507.580, 287.691, 52774.076 23/01/08,14:13:39,02,08,1, 11.9,1,1, -8.439, 10507.593, 287.684, 52774.055 23/01/08,14:13:39,03,08,1, 11.9,1,1, -8.439, 10507.548, 287.657, 52774.055 23/01/08,14:13:39,04,08,1, 11.9,1,1, -8.439, 10507.580, 287.665, 52774.053 23/01/08,14:13:39,05,08,1, 11.9,1,1, -8.439, 10507.600, 287.667, 52774.039 23/01/08,14:13:39,06,08,1, 11.9,1,1, -8.439, 10507.566, 287.665, 52774.037 23/01/08,14:13:39,07,08,1, 11.9,1,1, -8.439, 10507.585, 287.679, 52774.011 23/01/08,14:13:39,08,08,1, 11.9,1,1, -8.439, 10507.618, 287.678, 52774.049 23/01/08,14:13:39,09,08,1, 11.9,1,1, -8.439, 10507.597, 287.670, 52774.031 23/01/08,14:13:39,10,08,1, 11.9,1,1, -8.439, 10507.596, 287.686, 52774.022 23/01/08,14:13:39,11,08,1, 11.9,1,1, -8.439, 10507.594, 287.673, 52774.057 23/01/08,14:13:39,12,08,1, 11.9,1,1, -8.439, 10507.593, 287.662, 52774.081 23/01/08,14:13:39,13,08,1, 11.9,1,1, -8.439, 10507.589, 287.665, 52774.049 23/01/08,14:13:39,14,08,1, 11.9,1,1, -8.439, 10507.611, 287.686, 52774.065 23/01/08,14:13:39,15,08,1, 11.9,1,1, -8.439, 10507.621, 287.693, 52774.010 23/01/08,14:13:39,16,08,1, 11.9,1,1, -8.439, 10507.612, 287.674, 52774.073 23/01/08,14:13:39,17,08,1, 11.9,1,1, -8.439, 10507.628, 287.688, 52774.038 23/01/08,14:13:39,18,08,1, 11.9,1,1, -8.439, 10507.630, 287.717, 52774.038 23/01/08,14:13:39,19,08,1, 11.9,1,1, -8.439, 10507.579, 287.693, 52774.115 23/01/08,14:13:40,00,08,1, 11.9,1,1, -8.441, 10507.575, 287.693, 52774.115 23/01/08,14:13:40,01,08,1, 11.9,1,1, -8.441, 10507.628, 287.682, 52774.047 23/01/08,14:13:40,02,08,1, 11.9,1,1, -8.441, 10507.644, 287.667, 52773.972 23/01/08,14:13:40,03,08,1, 11.9,1,1, -8.441, 10507.606, 287.697, 52774.019 23/01/08,14:13:40,04,08,1, 11.9,1,1, -8.441, 10507.631, 287.675, 52774.101 23/01/08,14:13:40,05,08,1, 11.9,1,1, -8.441, 10507.610, 287.686, 52774.032 23/01/08,14:13:40,06,08,1, 11.9,1,1, -8.441, 10507.645, 287.700, 52774.086 23/01/08,14:13:40,07,08,1, 11.9,1,1, -8.441, 10507.663, 287.675, 52774.060 23/01/08,14:13:40,08,08,1, 11.9,1,1, -8.441, 10507.601, 287.690, 52774.059 23/01/08,14:13:40,09,08,1, 11.9,1,1, -8.441, 10507.624, 287.683, 52774.086 23/01/08,14:13:40,10,08,1, 11.9,1,1, -8.441, 10507.602, 287.675, 52774.066 23/01/08,14:13:40,11,08,1, 11.9,1,1, -8.441, 10507.629, 287.712, 52774.039 23/01/08,14:13:40,12,08,1, 11.9,1,1, -8.441, 10507.634, 287.713, 52774.075 23/01/08,14:13:40,13,08,1, 11.9,1,1, -8.441, 10507.630, 287.707, 52774.050 23/01/08,14:13:40,14,08,1, 11.9,1,1, -8.441, 10507.646, 287.698, 52774.050 23/01/08,14:13:40,15,08,1, 11.9,1,1, -8.441, 10507.643, 287.688, 52774.054 23/01/08,14:13:40,16,08,1, 11.9,1,1, -8.441, 10507.644, 287.706, 52774.017 23/01/08,14:13:40,17,08,1, 11.9,1,1, -8.441, 10507.646, 287.698, 52774.070 23/01/08,14:13:40,18,08,1, 11.9,1,1, -8.441, 10507.648, 287.719, 52774.013 23/01/08,14:13:40,19,08,1, 11.9,1,1, -8.441, 10507.631, 287.694, 52774.033 23/01/08,14:13:41,00,08,1, 11.9,1,1, -8.435, 10507.625, 287.694, 52774.033 23/01/08,14:13:41,01,08,1, 11.9,1,1, -8.435, 10507.675, 287.695, 52773.958 23/01/08,14:13:41,02,08,1, 11.9,1,1, -8.435, 10507.652, 287.711, 52773.993 23/01/08,14:13:41,03,08,1, 11.9,1,1, -8.435, 10507.646, 287.708, 52774.013 23/01/08,14:13:41,04,08,1, 11.9,1,1, -8.435, 10507.646, 287.700, 52774.011 23/01/08,14:13:41,05,08,1, 11.9,1,1, -8.435, 10507.660, 287.701, 52774.008 23/01/08,14:13:41,06,08,1, 11.9,1,1, -8.435, 10507.667, 287.723, 52774.017 23/01/08,14:13:41,07,08,1, 11.9,1,1, -8.435, 10507.657, 287.708, 52774.006 23/01/08,14:13:41,08,08,1, 11.9,1,1, -8.435, 10507.654, 287.701, 52774.004 23/01/08,14:13:41,09,08,1, 11.9,1,1, -8.435, 10507.660, 287.698, 52774.010 23/01/08,14:13:41,10,08,1, 11.9,1,1, -8.435, 10507.677, 287.682, 52774.041 23/01/08,14:13:41,11,08,1, 11.9,1,1, -8.435, 10507.648, 287.695, 52773.986 23/01/08,14:13:41,12,08,1, 11.9,1,1, -8.435, 10507.675, 287.702, 52774.028 23/01/08,14:13:41,13,08,1, 11.9,1,1, -8.435, 10507.664, 287.723, 52774.018 23/01/08,14:13:41,14,08,1, 11.9,1,1, -8.435, 10507.671, 287.702, 52773.989 23/01/08,14:13:41,15,08,1, 11.9,1,1, -8.435, 10507.678, 287.699, 52774.026 23/01/08,14:13:41,16,08,1, 11.9,1,1, -8.435, 10507.676, 287.717, 52773.998 23/01/08,14:13:41,17,08,1, 11.9,1,1, -8.435, 10507.646, 287.689, 52773.997 23/01/08,14:13:41,18,08,1, 11.9,1,1, -8.435, 10507.665, 287.682, 52773.991 23/01/08,14:13:41,19,08,1, 11.9,1,1, -8.435, 10507.665, 287.694, 52774.036 23/01/08,14:13:42,00,08,1, 11.8,1,1, -8.437, 10507.659, 287.694, 52774.036 23/01/08,14:13:42,01,08,1, 11.8,1,1, -8.437, 10507.670, 287.682, 52774.043 23/01/08,14:13:42,02,08,1, 11.8,1,1, -8.437, 10507.678, 287.698, 52773.996 23/01/08,14:13:42,03,08,1, 11.8,1,1, -8.437, 10507.689, 287.697, 52774.008 23/01/08,14:13:42,04,08,1, 11.8,1,1, -8.437, 10507.693, 287.703, 52774.015 23/01/08,14:13:42,05,08,1, 11.8,1,1, -8.437, 10507.670, 287.691, 52774.002 23/01/08,14:13:42,06,08,1, 11.8,1,1, -8.437, 10507.690, 287.690, 52773.944 23/01/08,14:13:42,07,08,1, 11.8,1,1, -8.437, 10507.716, 287.690, 52773.918 23/01/08,14:13:42,08,08,1, 11.8,1,1, -8.437, 10507.676, 287.710, 52774.000 23/01/08,14:13:42,09,08,1, 11.8,1,1, -8.437, 10507.701, 287.705, 52774.004 23/01/08,14:13:42,10,08,1, 11.8,1,1, -8.437, 10507.692, 287.705, 52773.972 23/01/08,14:13:42,11,08,1, 11.8,1,1, -8.437, 10507.710, 287.695, 52774.012 23/01/08,14:13:42,12,08,1, 11.8,1,1, -8.437, 10507.711, 287.688, 52774.027 23/01/08,14:13:42,13,08,1, 11.8,1,1, -8.437, 10507.692, 287.695, 52774.032 23/01/08,14:13:42,14,08,1, 11.8,1,1, -8.437, 10507.705, 287.704, 52774.009 23/01/08,14:13:42,15,08,1, 11.8,1,1, -8.437, 10507.704, 287.709, 52774.000 23/01/08,14:13:42,16,08,1, 11.8,1,1, -8.437, 10507.716, 287.708, 52773.991 23/01/08,14:13:42,17,08,1, 11.8,1,1, -8.437, 10507.707, 287.695, 52774.003 23/01/08,14:13:42,18,08,1, 11.8,1,1, -8.437, 10507.712, 287.686, 52773.992 23/01/08,14:13:42,19,08,1, 11.8,1,1, -8.437, 10507.717, 287.712, 52774.021 23/01/08,14:13:43,00,08,1, 11.8,1,1, -8.440, 10507.709, 287.712, 52774.021 23/01/08,14:13:43,01,08,1, 11.8,1,1, -8.440, 10507.723, 287.698, 52773.987 23/01/08,14:13:43,02,08,1, 11.8,1,1, -8.440, 10507.720, 287.708, 52774.008 23/01/08,14:13:43,03,08,1, 11.8,1,1, -8.440, 10507.720, 287.714, 52773.967 23/01/08,14:13:43,04,08,1, 11.8,1,1, -8.440, 10507.718, 287.713, 52774.001 23/01/08,14:13:43,05,08,1, 11.8,1,1, -8.440, 10507.701, 287.711, 52773.983 23/01/08,14:13:43,06,08,1, 11.8,1,1, -8.440, 10507.712, 287.724, 52773.974 23/01/08,14:13:43,07,08,1, 11.8,1,1, -8.440, 10507.730, 287.714, 52773.984 23/01/08,14:13:43,08,08,1, 11.8,1,1, -8.440, 10507.709, 287.690, 52773.933 23/01/08,14:13:43,09,08,1, 11.8,1,1, -8.440, 10507.729, 287.692, 52773.993 23/01/08,14:13:43,10,08,1, 11.8,1,1, -8.440, 10507.747, 287.710, 52773.962 23/01/08,14:13:43,11,08,1, 11.8,1,1, -8.440, 10507.759, 287.681, 52773.966 23/01/08,14:13:43,12,08,1, 11.8,1,1, -8.440, 10507.725, 287.710, 52773.939 23/01/08,14:13:43,13,08,1, 11.8,1,1, -8.440, 10507.734, 287.688, 52773.959 23/01/08,14:13:43,14,08,1, 11.8,1,1, -8.440, 10507.722, 287.702, 52773.976 23/01/08,14:13:43,15,08,1, 11.8,1,1, -8.440, 10507.746, 287.714, 52773.989 23/01/08,14:13:43,16,08,1, 11.8,1,1, -8.440, 10507.756, 287.707, 52773.980 23/01/08,14:13:43,17,08,1, 11.8,1,1, -8.440, 10507.766, 287.732, 52773.975 23/01/08,14:13:43,18,08,1, 11.8,1,1, -8.440, 10507.752, 287.706, 52773.956 23/01/08,14:13:43,19,08,1, 11.8,1,1, -8.440, 10507.765, 287.714, 52773.963 23/01/08,14:13:44,00,08,1, 11.8,1,1, -8.440, 10507.759, 287.714, 52773.963 23/01/08,14:13:44,01,08,1, 11.8,1,1, -8.440, 10507.749, 287.696, 52773.994 23/01/08,14:13:44,02,08,1, 11.8,1,1, -8.440, 10507.764, 287.702, 52773.996 23/01/08,14:13:44,03,08,1, 11.8,1,1, -8.440, 10507.767, 287.702, 52773.949 23/01/08,14:13:44,04,08,1, 11.8,1,1, -8.440, 10507.788, 287.739, 52773.970 23/01/08,14:13:44,05,08,1, 11.8,1,1, -8.440, 10507.795, 287.708, 52773.940 23/01/08,14:13:44,06,08,1, 11.8,1,1, -8.440, 10507.748, 287.687, 52773.937 23/01/08,14:13:44,07,08,1, 11.8,1,1, -8.440, 10507.788, 287.687, 52774.028 23/01/08,14:13:44,08,08,1, 11.8,1,1, -8.440, 10507.769, 287.699, 52773.987 23/01/08,14:13:44,09,08,1, 11.8,1,1, -8.440, 10507.786, 287.694, 52773.973 23/01/08,14:13:44,10,08,1, 11.8,1,1, -8.440, 10507.780, 287.713, 52773.945 23/01/08,14:13:44,11,08,1, 11.8,1,1, -8.440, 10507.776, 287.703, 52773.963 23/01/08,14:13:44,12,08,1, 11.8,1,1, -8.440, 10507.786, 287.695, 52773.949 23/01/08,14:13:44,13,08,1, 11.8,1,1, -8.440, 10507.782, 287.698, 52773.948 23/01/08,14:13:44,14,08,1, 11.8,1,1, -8.440, 10507.786, 287.723, 52773.955 23/01/08,14:13:44,15,08,1, 11.8,1,1, -8.440, 10507.802, 287.700, 52773.943 23/01/08,14:13:44,16,08,1, 11.8,1,1, -8.440, 10507.810, 287.702, 52773.942 23/01/08,14:13:44,17,08,1, 11.8,1,1, -8.440, 10507.778, 287.703, 52773.944 23/01/08,14:13:44,18,08,1, 11.8,1,1, -8.440, 10507.797, 287.708, 52773.946 23/01/08,14:13:44,19,08,1, 11.8,1,1, -8.440, 10507.771, 287.709, 52773.918 23/01/08,14:13:45,00,08,1, 11.7,1,1, -8.441, 10507.767, 287.709, 52773.918 23/01/08,14:13:45,01,08,1, 11.7,1,1, -8.441, 10507.800, 287.707, 52773.915 23/01/08,14:13:45,02,08,1, 11.7,1,1, -8.441, 10507.786, 287.707, 52773.927 23/01/08,14:13:45,03,08,1, 11.7,1,1, -8.441, 10507.791, 287.717, 52773.966 23/01/08,14:13:45,04,08,1, 11.7,1,1, -8.441, 10507.800, 287.725, 52773.963 23/01/08,14:13:45,05,08,1, 11.7,1,1, -8.441, 10507.796, 287.707, 52773.937 23/01/08,14:13:45,06,08,1, 11.7,1,1, -8.441, 10507.775, 287.724, 52773.928 23/01/08,14:13:45,07,08,1, 11.7,1,1, -8.441, 10507.798, 287.696, 52773.937 23/01/08,14:13:45,08,08,1, 11.7,1,1, -8.441, 10507.798, 287.709, 52773.941 23/01/08,14:13:45,09,08,1, 11.7,1,1, -8.441, 10507.804, 287.703, 52773.945 23/01/08,14:13:45,10,08,1, 11.7,1,1, -8.441, 10507.795, 287.722, 52773.946 23/01/08,14:13:45,11,08,1, 11.7,1,1, -8.441, 10507.807, 287.705, 52773.942 23/01/08,14:13:45,12,08,1, 11.7,1,1, -8.441, 10507.794, 287.734, 52773.962 23/01/08,14:13:45,13,08,1, 11.7,1,1, -8.441, 10507.805, 287.743, 52773.927 23/01/08,14:13:45,14,08,1, 11.7,1,1, -8.441, 10507.800, 287.692, 52773.920 23/01/08,14:13:45,15,08,1, 11.7,1,1, -8.441, 10507.804, 287.720, 52773.897 23/01/08,14:13:45,16,08,1, 11.7,1,1, -8.441, 10507.787, 287.709, 52773.948 23/01/08,14:13:45,17,08,1, 11.7,1,1, -8.441, 10507.787, 287.722, 52773.922 23/01/08,14:13:45,18,08,1, 11.7,1,1, -8.441, 10507.814, 287.734, 52773.938 23/01/08,14:13:45,19,08,1, 11.7,1,1, -8.441, 10507.805, 287.722, 52773.953 23/01/08,14:13:46,00,08,1, 11.8,1,1, -8.436, 10507.801, 287.722, 52773.953 23/01/08,14:13:46,01,08,1, 11.8,1,1, -8.436, 10507.809, 287.708, 52773.936 23/01/08,14:13:46,02,08,1, 11.8,1,1, -8.436, 10507.817, 287.717, 52773.923 23/01/08,14:13:46,03,08,1, 11.8,1,1, -8.436, 10507.818, 287.736, 52773.921 23/01/08,14:13:46,04,08,1, 11.8,1,1, -8.436, 10507.807, 287.706, 52773.903 23/01/08,14:13:46,05,08,1, 11.8,1,1, -8.436, 10507.825, 287.714, 52773.901 23/01/08,14:13:46,06,08,1, 11.8,1,1, -8.436, 10507.806, 287.723, 52773.921 23/01/08,14:13:46,07,08,1, 11.8,1,1, -8.436, 10507.813, 287.710, 52773.903 23/01/08,14:13:46,08,08,1, 11.8,1,1, -8.436, 10507.831, 287.706, 52773.906 23/01/08,14:13:46,09,08,1, 11.8,1,1, -8.436, 10507.815, 287.702, 52773.886 23/01/08,14:13:46,10,08,1, 11.8,1,1, -8.436, 10507.794, 287.672, 52773.854 23/01/08,14:13:46,11,08,1, 11.8,1,1, -8.436, 10507.823, 287.710, 52773.900 23/01/08,14:13:46,12,08,1, 11.8,1,1, -8.436, 10507.824, 287.687, 52773.899 23/01/08,14:13:46,13,08,1, 11.8,1,1, -8.436, 10507.825, 287.710, 52773.929 23/01/08,14:13:46,14,08,1, 11.8,1,1, -8.436, 10507.824, 287.701, 52773.912 23/01/08,14:13:46,15,08,1, 11.8,1,1, -8.436, 10507.823, 287.685, 52773.913 23/01/08,14:13:46,16,08,1, 11.8,1,1, -8.436, 10507.829, 287.705, 52773.914 23/01/08,14:13:46,17,08,1, 11.8,1,1, -8.436, 10507.853, 287.703, 52773.914 23/01/08,14:13:46,18,08,1, 11.8,1,1, -8.436, 10507.849, 287.697, 52773.917 23/01/08,14:13:46,19,08,1, 11.8,1,1, -8.436, 10507.855, 287.702, 52773.919 23/01/08,14:13:47,00,08,1, 11.8,1,1, -8.438, 10507.851, 287.702, 52773.919 23/01/08,14:13:47,01,08,1, 11.8,1,1, -8.438, 10507.850, 287.697, 52773.902 23/01/08,14:13:47,02,08,1, 11.8,1,1, -8.438, 10507.843, 287.694, 52773.912 23/01/08,14:13:47,03,08,1, 11.8,1,1, -8.438, 10507.848, 287.711, 52773.865 23/01/08,14:13:47,04,08,1, 11.8,1,1, -8.438, 10507.831, 287.692, 52773.930 23/01/08,14:13:47,05,08,1, 11.8,1,1, -8.438, 10507.836, 287.703, 52773.942 23/01/08,14:13:47,06,08,1, 11.8,1,1, -8.438, 10507.858, 287.707, 52773.874 23/01/08,14:13:47,07,08,1, 11.8,1,1, -8.438, 10507.871, 287.711, 52773.905 23/01/08,14:13:47,08,08,1, 11.8,1,1, -8.438, 10507.869, 287.707, 52773.880 23/01/08,14:13:47,09,08,1, 11.8,1,1, -8.438, 10507.863, 287.683, 52773.908 23/01/08,14:13:47,10,08,1, 11.8,1,1, -8.438, 10507.869, 287.713, 52773.888 23/01/08,14:13:47,11,08,1, 11.8,1,1, -8.438, 10507.868, 287.700, 52773.926 23/01/08,14:13:47,12,08,1, 11.8,1,1, -8.438, 10507.871, 287.698, 52773.907 23/01/08,14:13:47,13,08,1, 11.8,1,1, -8.438, 10507.877, 287.692, 52773.901 23/01/08,14:13:47,14,08,1, 11.8,1,1, -8.438, 10507.855, 287.697, 52773.889 23/01/08,14:13:47,15,08,1, 11.8,1,1, -8.438, 10507.853, 287.703, 52773.886 23/01/08,14:13:47,16,08,1, 11.8,1,1, -8.438, 10507.881, 287.704, 52773.905 23/01/08,14:13:47,17,08,1, 11.8,1,1, -8.438, 10507.884, 287.712, 52773.887 23/01/08,14:13:47,18,08,1, 11.8,1,1, -8.438, 10507.869, 287.682, 52773.846 23/01/08,14:13:47,19,08,1, 11.8,1,1, -8.438, 10507.889, 287.694, 52773.882 23/01/08,14:13:48,00,08,1, 11.9,1,1, -8.438, 10507.884, 287.694, 52773.882 23/01/08,14:13:48,01,08,1, 11.9,1,1, -8.438, 10507.876, 287.697, 52773.902 23/01/08,14:13:48,02,08,1, 11.9,1,1, -8.438, 10507.860, 287.682, 52773.901 23/01/08,14:13:48,03,08,1, 11.9,1,1, -8.438, 10507.889, 287.672, 52773.902 23/01/08,14:13:48,04,08,1, 11.9,1,1, -8.438, 10507.876, 287.687, 52773.918 23/01/08,14:13:48,05,08,1, 11.9,1,1, -8.438, 10507.857, 287.695, 52773.890 23/01/08,14:13:48,06,08,1, 11.9,1,1, -8.438, 10507.862, 287.681, 52773.925 23/01/08,14:13:48,07,08,1, 11.9,1,1, -8.438, 10507.871, 287.704, 52773.901 23/01/08,14:13:48,08,08,1, 11.9,1,1, -8.438, 10507.874, 287.682, 52773.872 23/01/08,14:13:48,09,08,1, 11.9,1,1, -8.438, 10507.847, 287.717, 52773.885 23/01/08,14:13:48,10,08,1, 11.9,1,1, -8.438, 10507.873, 287.717, 52773.890 23/01/08,14:13:48,11,08,1, 11.9,1,1, -8.438, 10507.860, 287.698, 52773.880 23/01/08,14:13:48,12,08,1, 11.9,1,1, -8.438, 10507.870, 287.699, 52773.882 23/01/08,14:13:48,13,08,1, 11.9,1,1, -8.438, 10507.904, 287.710, 52773.689 23/01/08,14:13:48,14,08,1, 11.9,1,1, -8.438, 10507.856, 287.686, 52773.896 23/01/08,14:13:48,15,08,1, 11.9,1,1, -8.438, 10507.884, 287.701, 52773.904 23/01/08,14:13:48,16,08,1, 11.9,1,1, -8.438, 10507.882, 287.708, 52773.904 23/01/08,14:13:48,17,08,1, 11.9,1,1, -8.438, 10507.872, 287.697, 52773.875 23/01/08,14:13:48,18,08,1, 11.9,1,1, -8.438, 10507.904, 287.702, 52773.893 23/01/08,14:13:48,19,08,1, 11.9,1,1, -8.438, 10507.889, 287.684, 52773.879 23/01/08,14:13:49,00,08,1, 11.8,1,1, -8.439, 10507.884, 287.684, 52773.879 23/01/08,14:13:49,01,08,1, 11.8,1,1, -8.439, 10507.886, 287.710, 52773.870 23/01/08,14:13:49,02,08,1, 11.8,1,1, -8.439, 10507.888, 287.673, 52773.867 23/01/08,14:13:49,03,08,1, 11.8,1,1, -8.439, 10507.902, 287.694, 52773.897 23/01/08,14:13:49,04,08,1, 11.8,1,1, -8.439, 10507.884, 287.684, 52773.879 23/01/08,14:13:49,05,08,1, 11.8,1,1, -8.439, 10507.898, 287.686, 52773.883 23/01/08,14:13:49,06,08,1, 11.8,1,1, -8.439, 10507.912, 287.674, 52773.877 23/01/08,14:13:49,07,08,1, 11.8,1,1, -8.439, 10507.906, 287.696, 52773.874 23/01/08,14:13:49,08,08,1, 11.8,1,1, -8.439, 10507.911, 287.677, 52773.878 23/01/08,14:13:49,09,08,1, 11.8,1,1, -8.439, 10507.893, 287.696, 52773.883 23/01/08,14:13:49,10,08,1, 11.8,1,1, -8.439, 10507.926, 287.694, 52773.885 23/01/08,14:13:49,11,08,1, 11.8,1,1, -8.439, 10507.883, 287.686, 52773.860 23/01/08,14:13:49,12,08,1, 11.8,1,1, -8.439, 10507.907, 287.673, 52773.872 23/01/08,14:13:49,13,08,1, 11.8,1,1, -8.439, 10507.925, 287.693, 52773.879 23/01/08,14:13:49,14,08,1, 11.8,1,1, -8.439, 10507.918, 287.696, 52773.897 23/01/08,14:13:49,15,08,1, 11.8,1,1, -8.439, 10507.901, 287.675, 52773.877 23/01/08,14:13:49,16,08,1, 11.8,1,1, -8.439, 10507.893, 287.699, 52773.877 23/01/08,14:13:49,17,08,1, 11.8,1,1, -8.439, 10507.937, 287.690, 52773.875 23/01/08,14:13:49,18,08,1, 11.8,1,1, -8.439, 10507.919, 287.697, 52773.852 23/01/08,14:13:49,19,08,1, 11.8,1,1, -8.439, 10507.903, 287.667, 52773.860 23/01/08,14:13:50,00,08,1, 11.8,1,1, -8.438, 10507.901, 287.667, 52773.860 23/01/08,14:13:50,01,08,1, 11.8,1,1, -8.438, 10507.905, 287.685, 52773.855 23/01/08,14:13:50,02,08,1, 11.8,1,1, -8.438, 10507.921, 287.696, 52773.874 23/01/08,14:13:50,03,08,1, 11.8,1,1, -8.438, 10507.905, 287.682, 52773.852 23/01/08,14:13:50,04,08,1, 11.8,1,1, -8.438, 10507.907, 287.662, 52773.851 23/01/08,14:13:50,05,08,1, 11.8,1,1, -8.438, 10507.904, 287.682, 52773.853 23/01/08,14:13:50,06,08,1, 11.8,1,1, -8.438, 10507.918, 287.688, 52773.829 23/01/08,14:13:50,07,08,1, 11.8,1,1, -8.438, 10507.927, 287.687, 52773.848 23/01/08,14:13:50,08,08,1, 11.8,1,1, -8.438, 10507.919, 287.683, 52773.866 23/01/08,14:13:50,09,08,1, 11.8,1,1, -8.438, 10507.900, 287.685, 52773.824 23/01/08,14:13:50,10,08,1, 11.8,1,1, -8.438, 10507.920, 287.700, 52773.880 23/01/08,14:13:50,11,08,1, 11.8,1,1, -8.438, 10507.925, 287.670, 52773.861 23/01/08,14:13:50,12,08,1, 11.8,1,1, -8.438, 10507.924, 287.683, 52773.850 23/01/08,14:13:50,13,08,1, 11.8,1,1, -8.438, 10507.935, 287.682, 52773.868 23/01/08,14:13:50,14,08,1, 11.8,1,1, -8.438, 10507.936, 287.673, 52773.886 23/01/08,14:13:50,15,08,1, 11.8,1,1, -8.438, 10507.924, 287.672, 52773.852 23/01/08,14:13:50,16,08,1, 11.8,1,1, -8.438, 10507.921, 287.699, 52773.820 23/01/08,14:13:50,17,08,1, 11.8,1,1, -8.438, 10507.914, 287.690, 52773.844 23/01/08,14:13:50,18,08,1, 11.8,1,1, -8.438, 10507.911, 287.681, 52773.874 23/01/08,14:13:50,19,08,1, 11.8,1,1, -8.438, 10507.943, 287.659, 52773.843 23/01/08,14:13:51,00,08,1, 11.9,1,1, -8.438, 10507.942, 287.659, 52773.843 23/01/08,14:13:51,01,08,1, 11.9,1,1, -8.438, 10507.912, 287.675, 52773.864 23/01/08,14:13:51,02,08,1, 11.9,1,1, -8.438, 10507.926, 287.677, 52773.883 23/01/08,14:13:51,03,08,1, 11.9,1,1, -8.438, 10507.921, 287.671, 52773.879 23/01/08,14:13:51,04,08,1, 11.9,1,1, -8.438, 10507.938, 287.657, 52773.869 23/01/08,14:13:51,05,08,1, 11.9,1,1, -8.438, 10507.914, 287.678, 52773.810 23/01/08,14:13:51,06,08,1, 11.9,1,1, -8.438, 10507.922, 287.665, 52773.980 23/01/08,14:13:51,07,08,1, 11.9,1,1, -8.438, 10507.921, 287.665, 52773.904 23/01/08,14:13:51,08,08,1, 11.9,1,1, -8.438, 10507.902, 287.640, 52773.838 23/01/08,14:13:51,09,08,1, 11.9,1,1, -8.438, 10507.912, 287.663, 52773.838 23/01/08,14:13:51,10,08,1, 11.9,1,1, -8.438, 10507.923, 287.675, 52773.875 23/01/08,14:13:51,11,08,1, 11.9,1,1, -8.438, 10507.903, 287.676, 52773.715 23/01/08,14:13:51,12,08,1, 11.9,1,1, -8.438, 10507.911, 287.678, 52773.902 23/01/08,14:13:51,13,08,1, 11.9,1,1, -8.438, 10507.936, 287.666, 52773.875 23/01/08,14:13:51,14,08,1, 11.9,1,1, -8.438, 10507.952, 287.690, 52773.880 23/01/08,14:13:51,15,08,1, 11.9,1,1, -8.438, 10507.918, 287.680, 52773.842 23/01/08,14:13:51,16,08,1, 11.9,1,1, -8.438, 10507.925, 287.656, 52773.838 23/01/08,14:13:51,17,08,1, 11.9,1,1, -8.438, 10507.932, 287.678, 52773.861 23/01/08,14:13:51,18,08,1, 11.9,1,1, -8.438, 10507.935, 287.686, 52773.847 23/01/08,14:13:51,19,08,1, 11.9,1,1, -8.438, 10507.930, 287.683, 52773.842 23/01/08,14:13:52,00,08,1, 11.8,1,1, -8.435, 10507.926, 287.683, 52773.842 23/01/08,14:13:52,01,08,1, 11.8,1,1, -8.435, 10507.895, 287.685, 52773.819 23/01/08,14:13:52,02,08,1, 11.8,1,1, -8.435, 10507.926, 287.700, 52773.850 23/01/08,14:13:52,03,08,1, 11.8,1,1, -8.435, 10507.927, 287.691, 52773.804 23/01/08,14:13:52,04,08,1, 11.8,1,1, -8.435, 10507.937, 287.677, 52773.774 23/01/08,14:13:52,05,08,1, 11.8,1,1, -8.435, 10507.917, 287.685, 52773.822 23/01/08,14:13:52,06,08,1, 11.8,1,1, -8.435, 10507.918, 287.672, 52773.835 23/01/08,14:13:52,07,08,1, 11.8,1,1, -8.435, 10507.928, 287.686, 52773.821 23/01/08,14:13:52,08,08,1, 11.8,1,1, -8.435, 10507.929, 287.687, 52773.829 23/01/08,14:13:52,09,08,1, 11.8,1,1, -8.435, 10507.922, 287.685, 52773.849 23/01/08,14:13:52,10,08,1, 11.8,1,1, -8.435, 10507.932, 287.701, 52773.826 23/01/08,14:13:52,11,08,1, 11.8,1,1, -8.435, 10507.914, 287.684, 52773.839 23/01/08,14:13:52,12,08,1, 11.8,1,1, -8.435, 10507.954, 287.688, 52773.838 23/01/08,14:13:52,13,08,1, 11.8,1,1, -8.435, 10507.914, 287.684, 52773.845 23/01/08,14:13:52,14,08,1, 11.8,1,1, -8.435, 10507.924, 287.663, 52773.869 23/01/08,14:13:52,15,08,1, 11.8,1,1, -8.435, 10507.917, 287.688, 52773.856 23/01/08,14:13:52,16,08,1, 11.8,1,1, -8.435, 10507.918, 287.687, 52773.809 23/01/08,14:13:52,17,08,1, 11.8,1,1, -8.435, 10507.929, 287.673, 52773.829 23/01/08,14:13:52,18,08,1, 11.8,1,1, -8.435, 10507.898, 287.665, 52773.869 23/01/08,14:13:52,19,08,1, 11.8,1,1, -8.435, 10507.915, 287.679, 52773.886 23/01/08,14:13:53,00,08,1, 11.9,1,1, -8.440, 10507.909, 287.679, 52773.886 23/01/08,14:13:53,01,08,1, 11.9,1,1, -8.440, 10507.918, 287.693, 52773.830 23/01/08,14:13:53,02,08,1, 11.9,1,1, -8.440, 10507.936, 287.680, 52773.861 23/01/08,14:13:53,03,08,1, 11.9,1,1, -8.440, 10507.958, 287.673, 52773.877 23/01/08,14:13:53,04,08,1, 11.9,1,1, -8.440, 10507.928, 287.676, 52773.861 23/01/08,14:13:53,05,08,1, 11.9,1,1, -8.440, 10507.928, 287.699, 52773.829 23/01/08,14:13:53,06,08,1, 11.9,1,1, -8.440, 10507.921, 287.697, 52773.873 23/01/08,14:13:53,07,08,1, 11.9,1,1, -8.440, 10507.945, 287.703, 52773.838 23/01/08,14:13:53,08,08,1, 11.9,1,1, -8.440, 10507.936, 287.678, 52773.801 23/01/08,14:13:53,09,08,1, 11.9,1,1, -8.440, 10507.941, 287.699, 52773.831 23/01/08,14:13:53,10,08,1, 11.9,1,1, -8.440, 10507.942, 287.688, 52773.828 23/01/08,14:13:53,11,08,1, 11.9,1,1, -8.440, 10507.927, 287.677, 52773.811 23/01/08,14:13:53,12,08,1, 11.9,1,1, -8.440, 10507.940, 287.694, 52773.811 23/01/08,14:13:53,13,08,1, 11.9,1,1, -8.440, 10507.939, 287.659, 52773.853 23/01/08,14:13:53,14,08,1, 11.9,1,1, -8.440, 10507.934, 287.699, 52773.816 23/01/08,14:13:53,15,08,1, 11.9,1,1, -8.440, 10507.931, 287.691, 52773.790 23/01/08,14:13:53,16,08,1, 11.9,1,1, -8.440, 10507.937, 287.706, 52773.824 23/01/08,14:13:53,17,08,1, 11.9,1,1, -8.440, 10507.930, 287.689, 52773.818 23/01/08,14:13:53,18,08,1, 11.9,1,1, -8.440, 10507.921, 287.674, 52773.812 23/01/08,14:13:53,19,08,1, 11.9,1,1, -8.440, 10507.947, 287.690, 52773.806 23/01/08,14:13:54,00,09,1, 11.8,1,1, -8.437, 10507.942, 287.690, 52773.806 23/01/08,14:13:54,01,09,1, 11.8,1,1, -8.437, 10507.965, 287.698, 52773.819 23/01/08,14:13:54,02,09,1, 11.8,1,1, -8.437, 10507.950, 287.683, 52773.796 23/01/08,14:13:54,03,09,1, 11.8,1,1, -8.437, 10507.951, 287.671, 52773.824 23/01/08,14:13:54,04,09,1, 11.8,1,1, -8.437, 10507.950, 287.696, 52773.818 23/01/08,14:13:54,05,09,1, 11.8,1,1, -8.437, 10507.956, 287.694, 52773.890 23/01/08,14:13:54,06,09,1, 11.8,1,1, -8.437, 10507.940, 287.684, 52773.862 23/01/08,14:13:54,07,09,1, 11.8,1,1, -8.437, 10507.932, 287.679, 52773.840 23/01/08,14:13:54,08,09,1, 11.8,1,1, -8.437, 10507.954, 287.683, 52773.833 23/01/08,14:13:54,09,09,1, 11.8,1,1, -8.437, 10507.948, 287.659, 52773.810 23/01/08,14:13:54,10,09,1, 11.8,1,1, -8.437, 10507.939, 287.677, 52773.825 23/01/08,14:13:54,11,09,1, 11.8,1,1, -8.437, 10507.940, 287.680, 52773.807 23/01/08,14:13:54,12,09,1, 11.8,1,1, -8.437, 10507.951, 287.675, 52773.820 23/01/08,14:13:54,13,09,1, 11.8,1,1, -8.437, 10507.954, 287.665, 52773.817 23/01/08,14:13:54,14,09,1, 11.8,1,1, -8.437, 10507.949, 287.672, 52773.764 23/01/08,14:13:54,15,09,1, 11.8,1,1, -8.437, 10507.942, 287.665, 52773.764 23/01/08,14:13:54,16,09,1, 11.8,1,1, -8.437, 10507.930, 287.674, 52773.795 23/01/08,14:13:54,17,09,1, 11.8,1,1, -8.437, 10507.959, 287.699, 52773.791 23/01/08,14:13:54,18,09,1, 11.8,1,1, -8.437, 10507.961, 287.710, 52773.793 23/01/08,14:13:54,19,09,1, 11.8,1,1, -8.437, 10507.935, 287.678, 52773.745 23/01/08,14:13:55,00,08,1, 11.8,1,1, -8.440, 10507.934, 287.678, 52773.745 23/01/08,14:13:55,01,08,1, 11.8,1,1, -8.440, 10507.966, 287.666, 52773.796 23/01/08,14:13:55,02,08,1, 11.8,1,1, -8.440, 10507.959, 287.669, 52773.746 23/01/08,14:13:55,03,08,1, 11.8,1,1, -8.440, 10507.963, 287.679, 52773.780 23/01/08,14:13:55,04,08,1, 11.8,1,1, -8.440, 10507.964, 287.675, 52773.813 23/01/08,14:13:55,05,08,1, 11.8,1,1, -8.440, 10507.966, 287.662, 52773.793 23/01/08,14:13:55,06,08,1, 11.8,1,1, -8.440, 10507.969, 287.666, 52773.776 23/01/08,14:13:55,07,08,1, 11.8,1,1, -8.440, 10507.962, 287.647, 52773.794 23/01/08,14:13:55,08,08,1, 11.8,1,1, -8.440, 10507.961, 287.646, 52773.756 23/01/08,14:13:55,09,08,1, 11.8,1,1, -8.440, 10507.963, 287.654, 52773.777 23/01/08,14:13:55,10,08,1, 11.8,1,1, -8.440, 10507.968, 287.655, 52773.804 23/01/08,14:13:55,11,08,1, 11.8,1,1, -8.440, 10507.940, 287.656, 52773.792 23/01/08,14:13:55,12,08,1, 11.8,1,1, -8.440, 10507.950, 287.657, 52773.814 23/01/08,14:13:55,13,08,1, 11.8,1,1, -8.440, 10507.965, 287.660, 52773.790 23/01/08,14:13:55,14,08,1, 11.8,1,1, -8.440, 10507.983, 287.653, 52773.812 23/01/08,14:13:55,15,08,1, 11.8,1,1, -8.440, 10507.960, 287.658, 52773.771 23/01/08,14:13:55,16,08,1, 11.8,1,1, -8.440, 10507.959, 287.619, 52773.777 23/01/08,14:13:55,17,08,1, 11.8,1,1, -8.440, 10507.933, 287.645, 52773.771 23/01/08,14:13:55,18,08,1, 11.8,1,1, -8.440, 10507.959, 287.665, 52773.769 23/01/08,14:13:55,19,08,1, 11.8,1,1, -8.440, 10507.943, 287.656, 52773.768 23/01/08,14:13:56,00,08,1, 11.9,1,1, -8.438, 10507.942, 287.656, 52773.768 23/01/08,14:13:56,01,08,1, 11.9,1,1, -8.438, 10507.953, 287.661, 52773.738 23/01/08,14:13:56,02,08,1, 11.9,1,1, -8.438, 10507.961, 287.651, 52773.773 23/01/08,14:13:56,03,08,1, 11.9,1,1, -8.438, 10507.964, 287.672, 52773.790 23/01/08,14:13:56,04,08,1, 11.9,1,1, -8.438, 10507.962, 287.668, 52773.785 23/01/08,14:13:56,05,08,1, 11.9,1,1, -8.438, 10507.958, 287.663, 52773.787 23/01/08,14:13:56,06,08,1, 11.9,1,1, -8.438, 10507.979, 287.645, 52773.800 23/01/08,14:13:56,07,08,1, 11.9,1,1, -8.438, 10507.961, 287.665, 52773.789 23/01/08,14:13:56,08,08,1, 11.9,1,1, -8.438, 10507.967, 287.655, 52773.785 23/01/08,14:13:56,09,08,1, 11.9,1,1, -8.438, 10507.965, 287.661, 52773.777 23/01/08,14:13:56,10,08,1, 11.9,1,1, -8.438, 10507.971, 287.664, 52773.783 23/01/08,14:13:56,11,08,1, 11.9,1,1, -8.438, 10507.984, 287.653, 52773.767 23/01/08,14:13:56,12,08,1, 11.9,1,1, -8.438, 10507.965, 287.653, 52773.774 23/01/08,14:13:56,13,08,1, 11.9,1,1, -8.438, 10507.964, 287.679, 52773.749 23/01/08,14:13:56,14,08,1, 11.9,1,1, -8.438, 10507.969, 287.666, 52773.783 23/01/08,14:13:56,15,08,1, 11.9,1,1, -8.438, 10507.983, 287.664, 52773.773 23/01/08,14:13:56,16,08,1, 11.9,1,1, -8.438, 10507.981, 287.636, 52773.743 23/01/08,14:13:56,17,08,1, 11.9,1,1, -8.438, 10507.935, 287.638, 52773.734 23/01/08,14:13:56,18,08,1, 11.9,1,1, -8.438, 10507.983, 287.625, 52773.766 23/01/08,14:13:56,19,08,1, 11.9,1,1, -8.438, 10507.979, 287.644, 52773.742 23/01/08,14:13:57,00,09,1, 11.9,1,1, -8.436, 10507.976, 287.644, 52773.742 23/01/08,14:13:57,01,09,1, 11.9,1,1, -8.436, 10507.974, 287.644, 52773.736 23/01/08,14:13:57,02,09,1, 11.9,1,1, -8.436, 10507.968, 287.661, 52773.787 23/01/08,14:13:57,03,09,1, 11.9,1,1, -8.436, 10507.979, 287.655, 52774.090 23/01/08,14:13:57,04,09,1, 11.9,1,1, -8.436, 10507.994, 287.661, 52774.023 23/01/08,14:13:57,05,09,1, 11.9,1,1, -8.436, 10507.974, 287.683, 52773.982 23/01/08,14:13:57,06,09,1, 11.9,1,1, -8.436, 10507.970, 287.663, 52773.975 23/01/08,14:13:57,07,09,1, 11.9,1,1, -8.436, 10507.960, 287.671, 52774.001 23/01/08,14:13:57,08,09,1, 11.9,1,1, -8.436, 10507.981, 287.674, 52773.989 23/01/08,14:13:57,09,09,1, 11.9,1,1, -8.436, 10507.962, 287.682, 52773.963 23/01/08,14:13:57,10,09,1, 11.9,1,1, -8.436, 10507.964, 287.647, 52773.973 23/01/08,14:13:57,11,09,1, 11.9,1,1, -8.436, 10507.968, 287.663, 52773.984 23/01/08,14:13:57,12,09,1, 11.9,1,1, -8.436, 10507.968, 287.672, 52773.982 23/01/08,14:13:57,13,09,1, 11.9,1,1, -8.436, 10507.962, 287.641, 52773.984 23/01/08,14:13:57,14,09,1, 11.9,1,1, -8.436, 10507.970, 287.664, 52773.969 23/01/08,14:13:57,15,09,1, 11.9,1,1, -8.436, 10507.962, 287.665, 52773.979 23/01/08,14:13:57,16,09,1, 11.9,1,1, -8.436, 10507.962, 287.675, 52773.978 23/01/08,14:13:57,17,09,1, 11.9,1,1, -8.436, 10507.990, 287.668, 52773.980 23/01/08,14:13:57,18,09,1, 11.9,1,1, -8.436, 10507.949, 287.669, 52773.971 23/01/08,14:13:57,19,09,1, 11.9,1,1, -8.436, 10507.977, 287.657, 52773.959 23/01/08,14:13:58,00,09,1, 11.9,1,1, -8.436, 10507.976, 287.657, 52773.959 23/01/08,14:13:58,01,09,1, 11.9,1,1, -8.436, 10507.961, 287.675, 52773.963 23/01/08,14:13:58,02,09,1, 11.9,1,1, -8.436, 10507.981, 287.674, 52773.989 23/01/08,14:13:58,03,09,1, 11.9,1,1, -8.436, 10507.980, 287.661, 52773.898 23/01/08,14:13:58,04,09,1, 11.9,1,1, -8.436, 10507.966, 287.662, 52774.016 23/01/08,14:13:58,05,09,1, 11.9,1,1, -8.436, 10508.001, 287.663, 52773.946 23/01/08,14:13:58,06,09,1, 11.9,1,1, -8.436, 10508.001, 287.661, 52773.993 23/01/08,14:13:58,07,09,1, 11.9,1,1, -8.436, 10507.989, 287.643, 52774.000 23/01/08,14:13:58,08,09,1, 11.9,1,1, -8.436, 10508.001, 287.640, 52773.992 23/01/08,14:13:58,09,09,1, 11.9,1,1, -8.436, 10507.970, 287.660, 52774.020 23/01/08,14:13:58,10,09,1, 11.9,1,1, -8.436, 10507.964, 287.637, 52773.975 23/01/08,14:13:58,11,09,1, 11.9,1,1, -8.436, 10507.971, 287.625, 52773.995 23/01/08,14:13:58,12,09,1, 11.9,1,1, -8.436, 10507.958, 287.614, 52773.997 23/01/08,14:13:58,13,09,1, 11.9,1,1, -8.436, 10507.973, 287.634, 52773.984 23/01/08,14:13:58,14,09,1, 11.9,1,1, -8.436, 10507.964, 287.635, 52774.030 23/01/08,14:13:58,15,09,1, 11.9,1,1, -8.436, 10507.995, 287.653, 52773.991 23/01/08,14:13:58,16,09,1, 11.9,1,1, -8.436, 10507.981, 287.631, 52774.002 23/01/08,14:13:58,17,09,1, 11.9,1,1, -8.436, 10507.958, 287.648, 52773.982 23/01/08,14:13:58,18,09,1, 11.9,1,1, -8.436, 10507.981, 287.656, 52773.948 23/01/08,14:13:58,19,09,1, 11.9,1,1, -8.436, 10507.966, 287.654, 52773.975 23/01/08,14:13:59,00,09,1, 11.8,1,1, -8.439, 10507.959, 287.654, 52773.975 23/01/08,14:13:59,01,09,1, 11.8,1,1, -8.439, 10507.993, 287.631, 52773.965 23/01/08,14:13:59,02,09,1, 11.8,1,1, -8.439, 10507.986, 287.630, 52774.089 23/01/08,14:13:59,03,09,1, 11.8,1,1, -8.439, 10507.934, 287.635, 52774.000 23/01/08,14:13:59,04,09,1, 11.8,1,1, -8.439, 10507.965, 287.645, 52774.030 23/01/08,14:13:59,05,09,1, 11.8,1,1, -8.439, 10507.962, 287.622, 52774.052 23/01/08,14:13:59,06,09,1, 11.8,1,1, -8.439, 10507.972, 287.637, 52773.998 23/01/08,14:13:59,07,09,1, 11.8,1,1, -8.439, 10507.969, 287.647, 52773.972 23/01/08,14:13:59,08,09,1, 11.8,1,1, -8.439, 10507.977, 287.642, 52773.975 23/01/08,14:13:59,09,09,1, 11.8,1,1, -8.439, 10507.985, 287.627, 52773.987 23/01/08,14:13:59,10,09,1, 11.8,1,1, -8.439, 10507.990, 287.630, 52774.001 23/01/08,14:13:59,11,09,1, 11.8,1,1, -8.439, 10507.965, 287.628, 52773.975 23/01/08,14:13:59,12,09,1, 11.8,1,1, -8.439, 10507.983, 287.619, 52774.012 23/01/08,14:13:59,13,09,1, 11.8,1,1, -8.439, 10507.985, 287.637, 52773.978 23/01/08,14:13:59,14,09,1, 11.8,1,1, -8.439, 10507.975, 287.628, 52773.975 23/01/08,14:13:59,15,09,1, 11.8,1,1, -8.439, 10507.963, 287.635, 52774.008 23/01/08,14:13:59,16,09,1, 11.8,1,1, -8.439, 10507.974, 287.650, 52773.965 23/01/08,14:13:59,17,09,1, 11.8,1,1, -8.439, 10507.970, 287.654, 52774.007 23/01/08,14:13:59,18,09,1, 11.8,1,1, -8.439, 10507.961, 287.656, 52773.957 23/01/08,14:13:59,19,09,1, 11.8,1,1, -8.439, 10507.955, 287.617, 52773.983 23/01/08,14:14:00,00,08,1, 11.9,1,1, -8.437, 10507.951, 287.617, 52773.983 23/01/08,14:14:00,01,08,1, 11.9,1,1, -8.437, 10507.974, 287.612, 52773.978 23/01/08,14:14:00,02,08,1, 11.9,1,1, -8.437, 10507.941, 287.590, 52773.727 23/01/08,14:14:00,03,08,1, 11.9,1,1, -8.437, 10507.977, 287.603, 52773.719 23/01/08,14:14:00,04,08,1, 11.9,1,1, -8.437, 10507.965, 287.595, 52773.727 23/01/08,14:14:00,05,08,1, 11.9,1,1, -8.437, 10507.937, 287.577, 52773.722 23/01/08,14:14:00,06,08,1, 11.9,1,1, -8.437, 10507.957, 287.596, 52773.733 23/01/08,14:14:00,07,08,1, 11.9,1,1, -8.437, 10507.942, 287.600, 52773.693 23/01/08,14:14:00,08,08,1, 11.9,1,1, -8.437, 10507.967, 287.605, 52773.743 23/01/08,14:14:00,09,08,1, 11.9,1,1, -8.437, 10507.961, 287.616, 52773.763 23/01/08,14:14:00,10,08,1, 11.9,1,1, -8.437, 10507.955, 287.583, 52773.748 23/01/08,14:14:00,11,08,1, 11.9,1,1, -8.437, 10507.973, 287.606, 52773.785 23/01/08,14:14:00,12,08,1, 11.9,1,1, -8.437, 10507.972, 287.592, 52773.778 23/01/08,14:14:00,13,08,1, 11.9,1,1, -8.437, 10507.952, 287.593, 52773.773 23/01/08,14:14:00,14,08,1, 11.9,1,1, -8.437, 10507.950, 287.592, 52773.758 23/01/08,14:14:00,15,08,1, 11.9,1,1, -8.437, 10507.954, 287.585, 52773.733 23/01/08,14:14:00,16,08,1, 11.9,1,1, -8.437, 10507.922, 287.597, 52773.746 23/01/08,14:14:00,17,08,1, 11.9,1,1, -8.437, 10507.970, 287.611, 52773.761 23/01/08,14:14:00,18,08,1, 11.9,1,1, -8.437, 10507.960, 287.602, 52773.744 23/01/08,14:14:00,19,08,1, 11.9,1,1, -8.437, 10507.973, 287.603, 52773.751 23/01/08,14:14:01,00,08,1, 11.9,1,1, -8.438, 10507.967, 287.603, 52773.751 23/01/08,14:14:01,01,08,1, 11.9,1,1, -8.438, 10507.960, 287.609, 52773.748 23/01/08,14:14:01,02,08,1, 11.9,1,1, -8.438, 10507.943, 287.636, 52773.739 23/01/08,14:14:01,03,08,1, 11.9,1,1, -8.438, 10507.942, 287.604, 52773.730 23/01/08,14:14:01,04,08,1, 11.9,1,1, -8.438, 10507.952, 287.639, 52773.743 23/01/08,14:14:01,05,08,1, 11.9,1,1, -8.438, 10507.964, 287.614, 52773.767 23/01/08,14:14:01,06,08,1, 11.9,1,1, -8.438, 10507.956, 287.635, 52773.746 23/01/08,14:14:01,07,08,1, 11.9,1,1, -8.438, 10507.964, 287.612, 52773.721 23/01/08,14:14:01,08,08,1, 11.9,1,1, -8.438, 10507.960, 287.603, 52773.746 23/01/08,14:14:01,09,08,1, 11.9,1,1, -8.438, 10507.965, 287.621, 52773.756 23/01/08,14:14:01,10,08,1, 11.9,1,1, -8.438, 10507.987, 287.594, 52773.761 23/01/08,14:14:01,11,08,1, 11.9,1,1, -8.438, 10507.971, 287.626, 52773.806 23/01/08,14:14:01,12,08,1, 11.9,1,1, -8.438, 10507.940, 287.606, 52773.750 23/01/08,14:14:01,13,08,1, 11.9,1,1, -8.438, 10507.943, 287.612, 52773.784 23/01/08,14:14:01,14,08,1, 11.9,1,1, -8.438, 10507.940, 287.621, 52773.750 23/01/08,14:14:01,15,08,1, 11.9,1,1, -8.438, 10507.963, 287.607, 52773.767 23/01/08,14:14:01,16,08,1, 11.9,1,1, -8.438, 10507.947, 287.620, 52773.763 23/01/08,14:14:01,17,08,1, 11.9,1,1, -8.438, 10507.972, 287.604, 52773.786 23/01/08,14:14:01,18,08,1, 11.9,1,1, -8.438, 10507.956, 287.599, 52773.752 23/01/08,14:14:01,19,08,1, 11.9,1,1, -8.438, 10507.961, 287.622, 52773.769 23/01/08,14:14:02,00,08,1, 11.8,1,1, -8.437, 10507.959, 287.622, 52773.769 23/01/08,14:14:02,01,08,1, 11.8,1,1, -8.437, 10507.933, 287.619, 52773.752 23/01/08,14:14:02,02,08,1, 11.8,1,1, -8.437, 10507.934, 287.616, 52773.765 23/01/08,14:14:02,03,08,1, 11.8,1,1, -8.437, 10507.950, 287.633, 52773.768 23/01/08,14:14:02,04,08,1, 11.8,1,1, -8.437, 10507.932, 287.626, 52773.780 23/01/08,14:14:02,05,08,1, 11.8,1,1, -8.437, 10507.936, 287.614, 52773.768 23/01/08,14:14:02,06,08,1, 11.8,1,1, -8.437, 10507.964, 287.612, 52773.779 23/01/08,14:14:02,07,08,1, 11.8,1,1, -8.437, 10507.921, 287.612, 52773.805 23/01/08,14:14:02,08,08,1, 11.8,1,1, -8.437, 10507.950, 287.601, 52773.762 23/01/08,14:14:02,09,08,1, 11.8,1,1, -8.437, 10507.945, 287.598, 52773.761 23/01/08,14:14:02,10,08,1, 11.8,1,1, -8.437, 10507.948, 287.612, 52773.761 23/01/08,14:14:02,11,08,1, 11.8,1,1, -8.437, 10507.952, 287.617, 52773.779 23/01/08,14:14:02,12,08,1, 11.8,1,1, -8.437, 10507.942, 287.609, 52773.745 23/01/08,14:14:02,13,08,1, 11.8,1,1, -8.437, 10507.953, 287.600, 52773.787 23/01/08,14:14:02,14,08,1, 11.8,1,1, -8.437, 10507.908, 287.636, 52773.905 23/01/08,14:14:02,15,08,1, 11.8,1,1, -8.437, 10507.926, 287.634, 52773.809 23/01/08,14:14:02,16,08,1, 11.8,1,1, -8.437, 10507.925, 287.630, 52773.772 23/01/08,14:14:02,17,08,1, 11.8,1,1, -8.437, 10507.911, 287.619, 52773.695 23/01/08,14:14:02,18,08,1, 11.8,1,1, -8.437, 10507.968, 287.620, 52773.770 23/01/08,14:14:02,19,08,1, 11.8,1,1, -8.437, 10507.937, 287.637, 52773.743 23/01/08,14:14:03,00,09,1, 11.8,1,1, -8.439, 10507.934, 287.637, 52773.743 23/01/08,14:14:03,01,09,1, 11.8,1,1, -8.439, 10507.941, 287.611, 52773.750 23/01/08,14:14:03,02,09,1, 11.8,1,1, -8.439, 10507.940, 287.620, 52773.774 23/01/08,14:14:03,03,09,1, 11.8,1,1, -8.439, 10507.942, 287.627, 52773.779 23/01/08,14:14:03,04,09,1, 11.8,1,1, -8.439, 10507.913, 287.635, 52774.021 23/01/08,14:14:03,05,09,1, 11.8,1,1, -8.439, 10507.953, 287.614, 52773.779 23/01/08,14:14:03,06,09,1, 11.8,1,1, -8.439, 10507.948, 287.611, 52773.736 23/01/08,14:14:03,07,09,1, 11.8,1,1, -8.439, 10507.935, 287.622, 52773.727 23/01/08,14:14:03,08,09,1, 11.8,1,1, -8.439, 10507.928, 287.607, 52773.738 23/01/08,14:14:03,09,09,1, 11.8,1,1, -8.439, 10507.909, 287.624, 52773.769 23/01/08,14:14:03,10,09,1, 11.8,1,1, -8.439, 10507.931, 287.612, 52773.765 23/01/08,14:14:03,11,09,1, 11.8,1,1, -8.439, 10507.922, 287.608, 52773.758 23/01/08,14:14:03,12,09,1, 11.8,1,1, -8.439, 10507.918, 287.608, 52773.770 23/01/08,14:14:03,13,09,1, 11.8,1,1, -8.439, 10507.882, 287.626, 52773.754 23/01/08,14:14:03,14,09,1, 11.8,1,1, -8.439, 10507.911, 287.614, 52773.705 23/01/08,14:14:03,15,09,1, 11.8,1,1, -8.439, 10507.857, 287.616, 52773.766 23/01/08,14:14:03,16,09,1, 11.8,1,1, -8.439, 10507.898, 287.641, 52773.775 23/01/08,14:14:03,17,09,1, 11.8,1,1, -8.439, 10507.891, 287.633, 52773.776 23/01/08,14:14:03,18,09,1, 11.8,1,1, -8.439, 10507.887, 287.609, 52773.780 23/01/08,14:14:03,19,09,1, 11.8,1,1, -8.439, 10507.903, 287.624, 52773.767 23/01/08,14:14:04,00,09,1, 11.9,1,1, -8.439, 10507.901, 287.624, 52773.767 23/01/08,14:14:04,01,09,1, 11.9,1,1, -8.439, 10507.919, 287.657, 52773.762 23/01/08,14:14:04,02,09,1, 11.9,1,1, -8.439, 10507.873, 287.637, 52773.798 23/01/08,14:14:04,03,09,1, 11.9,1,1, -8.439, 10507.894, 287.649, 52773.809 23/01/08,14:14:04,04,09,1, 11.9,1,1, -8.439, 10507.876, 287.626, 52773.835 23/01/08,14:14:04,05,09,1, 11.9,1,1, -8.439, 10507.876, 287.636, 52773.791 23/01/08,14:14:04,06,09,1, 11.9,1,1, -8.439, 10507.856, 287.640, 52773.789 23/01/08,14:14:04,07,09,1, 11.9,1,1, -8.439, 10507.871, 287.645, 52773.794 23/01/08,14:14:04,08,09,1, 11.9,1,1, -8.439, 10507.896, 287.634, 52773.801 23/01/08,14:14:04,09,09,1, 11.9,1,1, -8.439, 10507.871, 287.621, 52773.780 23/01/08,14:14:04,10,09,1, 11.9,1,1, -8.439, 10507.881, 287.656, 52773.806 23/01/08,14:14:04,11,09,1, 11.9,1,1, -8.439, 10507.892, 287.643, 52773.779 23/01/08,14:14:04,12,09,1, 11.9,1,1, -8.439, 10507.877, 287.631, 52773.781 23/01/08,14:14:04,13,09,1, 11.9,1,1, -8.439, 10507.849, 287.605, 52773.771 23/01/08,14:14:04,14,09,1, 11.9,1,1, -8.439, 10507.890, 287.641, 52773.798 23/01/08,14:14:04,15,09,1, 11.9,1,1, -8.439, 10507.845, 287.608, 52773.764 23/01/08,14:14:04,16,09,1, 11.9,1,1, -8.439, 10507.873, 287.617, 52773.771 23/01/08,14:14:04,17,09,1, 11.9,1,1, -8.439, 10507.854, 287.654, 52773.800 23/01/08,14:14:04,18,09,1, 11.9,1,1, -8.439, 10507.849, 287.612, 52773.775 23/01/08,14:14:04,19,09,1, 11.9,1,1, -8.439, 10507.844, 287.617, 52773.786 23/01/08,14:14:05,00,09,1, 11.9,1,1, -8.439, 10507.842, 287.617, 52773.786 23/01/08,14:14:05,01,09,1, 11.9,1,1, -8.439, 10507.849, 287.620, 52773.772 23/01/08,14:14:05,02,09,1, 11.9,1,1, -8.439, 10507.826, 287.637, 52773.755 23/01/08,14:14:05,03,09,1, 11.9,1,1, -8.439, 10507.854, 287.624, 52773.769 23/01/08,14:14:05,04,09,1, 11.9,1,1, -8.439, 10507.847, 287.657, 52773.755 23/01/08,14:14:05,05,09,1, 11.9,1,1, -8.439, 10507.823, 287.667, 52773.779 23/01/08,14:14:05,06,09,1, 11.9,1,1, -8.439, 10507.851, 287.653, 52773.677 23/01/08,14:14:05,07,09,1, 11.9,1,1, -8.439, 10507.838, 287.639, 52773.822 23/01/08,14:14:05,08,09,1, 11.9,1,1, -8.439, 10507.820, 287.626, 52773.776 23/01/08,14:14:05,09,09,1, 11.9,1,1, -8.439, 10507.842, 287.644, 52774.007 23/01/08,14:14:05,10,09,1, 11.9,1,1, -8.439, 10507.857, 287.650, 52773.751 23/01/08,14:14:05,11,09,1, 11.9,1,1, -8.439, 10507.857, 287.645, 52773.750 23/01/08,14:14:05,12,09,1, 11.9,1,1, -8.439, 10507.838, 287.637, 52773.720 23/01/08,14:14:05,13,09,1, 11.9,1,1, -8.439, 10507.806, 287.649, 52773.781 23/01/08,14:14:05,14,09,1, 11.9,1,1, -8.439, 10507.815, 287.631, 52773.752 23/01/08,14:14:05,15,09,1, 11.9,1,1, -8.439, 10507.817, 287.647, 52773.752 23/01/08,14:14:05,16,09,1, 11.9,1,1, -8.439, 10507.810, 287.658, 52773.757 23/01/08,14:14:05,17,09,1, 11.9,1,1, -8.439, 10507.804, 287.634, 52773.747 23/01/08,14:14:05,18,09,1, 11.9,1,1, -8.439, 10507.799, 287.678, 52773.763 23/01/08,14:14:05,19,09,1, 11.9,1,1, -8.439, 10507.818, 287.658, 52773.749 23/01/08,14:14:06,00,09,1, 11.8,1,1, -8.438, 10507.817, 287.658, 52773.749 23/01/08,14:14:06,01,09,1, 11.8,1,1, -8.438, 10507.815, 287.674, 52773.767 23/01/08,14:14:06,02,09,1, 11.8,1,1, -8.438, 10507.793, 287.644, 52773.771 23/01/08,14:14:06,03,09,1, 11.8,1,1, -8.438, 10507.802, 287.659, 52773.800 23/01/08,14:14:06,04,09,1, 11.8,1,1, -8.438, 10507.781, 287.665, 52773.872 23/01/08,14:14:06,05,09,1, 11.8,1,1, -8.438, 10507.774, 287.650, 52773.781 23/01/08,14:14:06,06,09,1, 11.8,1,1, -8.438, 10507.802, 287.669, 52773.822 23/01/08,14:14:06,07,09,1, 11.8,1,1, -8.438, 10507.785, 287.665, 52773.805 23/01/08,14:14:06,08,09,1, 11.8,1,1, -8.438, 10507.786, 287.641, 52773.775 23/01/08,14:14:06,09,09,1, 11.8,1,1, -8.438, 10507.791, 287.663, 52773.787 23/01/08,14:14:06,10,09,1, 11.8,1,1, -8.438, 10507.770, 287.657, 52773.799 23/01/08,14:14:06,11,09,1, 11.8,1,1, -8.438, 10507.763, 287.668, 52773.785 23/01/08,14:14:06,12,09,1, 11.8,1,1, -8.438, 10507.766, 287.660, 52773.769 23/01/08,14:14:06,13,09,1, 11.8,1,1, -8.438, 10507.775, 287.672, 52773.792 23/01/08,14:14:06,14,09,1, 11.8,1,1, -8.438, 10507.765, 287.670, 52773.797 23/01/08,14:14:06,15,09,1, 11.8,1,1, -8.438, 10507.788, 287.668, 52773.788 23/01/08,14:14:06,16,09,1, 11.8,1,1, -8.438, 10507.755, 287.652, 52773.779 23/01/08,14:14:06,17,09,1, 11.8,1,1, -8.438, 10507.760, 287.660, 52773.775 23/01/08,14:14:06,18,09,1, 11.8,1,1, -8.438, 10507.779, 287.677, 52773.759 23/01/08,14:14:06,19,09,1, 11.8,1,1, -8.438, 10507.755, 287.654, 52773.750 23/01/08,14:14:07,00,09,1, 11.8,1,1, -8.436, 10507.751, 287.654, 52773.750 23/01/08,14:14:07,01,09,1, 11.8,1,1, -8.436, 10507.805, 287.673, 52773.677 23/01/08,14:14:07,02,09,1, 11.8,1,1, -8.436, 10507.768, 287.682, 52773.738 23/01/08,14:14:07,03,09,1, 11.8,1,1, -8.436, 10507.745, 287.686, 52773.734 23/01/08,14:14:07,04,09,1, 11.8,1,1, -8.436, 10507.731, 287.672, 52773.808 23/01/08,14:14:07,05,09,1, 11.8,1,1, -8.436, 10507.744, 287.695, 52773.754 23/01/08,14:14:07,06,09,1, 11.8,1,1, -8.436, 10507.744, 287.662, 52773.736 23/01/08,14:14:07,07,09,1, 11.8,1,1, -8.436, 10507.771, 287.653, 52773.764 23/01/08,14:14:07,08,09,1, 11.8,1,1, -8.436, 10507.747, 287.653, 52773.756 23/01/08,14:14:07,09,09,1, 11.8,1,1, -8.436, 10507.739, 287.656, 52773.742 23/01/08,14:14:07,10,09,1, 11.8,1,1, -8.436, 10507.746, 287.664, 52773.769 23/01/08,14:14:07,11,09,1, 11.8,1,1, -8.436, 10507.730, 287.672, 52773.740 23/01/08,14:14:07,12,09,1, 11.8,1,1, -8.436, 10507.735, 287.663, 52773.739 23/01/08,14:14:07,13,09,1, 11.8,1,1, -8.436, 10507.757, 287.662, 52773.751 23/01/08,14:14:07,14,09,1, 11.8,1,1, -8.436, 10507.738, 287.667, 52773.750 23/01/08,14:14:07,15,09,1, 11.8,1,1, -8.436, 10507.750, 287.670, 52773.740 23/01/08,14:14:07,16,09,1, 11.8,1,1, -8.436, 10507.730, 287.668, 52773.754 23/01/08,14:14:07,17,09,1, 11.8,1,1, -8.436, 10507.720, 287.677, 52773.749 23/01/08,14:14:07,18,09,1, 11.8,1,1, -8.436, 10507.753, 287.698, 52773.768 23/01/08,14:14:07,19,09,1, 11.8,1,1, -8.436, 10507.714, 287.691, 52773.822 23/01/08,14:14:08,00,09,1, 11.9,1,1, -8.437, 10507.709, 287.691, 52773.822 23/01/08,14:14:08,01,09,1, 11.9,1,1, -8.437, 10507.747, 287.642, 52773.718 23/01/08,14:14:08,02,09,1, 11.9,1,1, -8.437, 10507.740, 287.656, 52773.734 23/01/08,14:14:08,03,09,1, 11.9,1,1, -8.437, 10507.731, 287.660, 52773.758 23/01/08,14:14:08,04,09,1, 11.9,1,1, -8.437, 10507.700, 287.655, 52773.748 23/01/08,14:14:08,05,09,1, 11.9,1,1, -8.437, 10507.696, 287.675, 52773.749 23/01/08,14:14:08,06,09,1, 11.9,1,1, -8.437, 10507.724, 287.680, 52773.719 23/01/08,14:14:08,07,09,1, 11.9,1,1, -8.437, 10507.710, 287.683, 52773.706 23/01/08,14:14:08,08,09,1, 11.9,1,1, -8.437, 10507.706, 287.675, 52773.747 23/01/08,14:14:08,09,09,1, 11.9,1,1, -8.437, 10507.703, 287.694, 52773.749 23/01/08,14:14:08,10,09,1, 11.9,1,1, -8.437, 10507.699, 287.697, 52773.735 23/01/08,14:14:08,11,09,1, 11.9,1,1, -8.437, 10507.726, 287.690, 52773.738 23/01/08,14:14:08,12,09,1, 11.9,1,1, -8.437, 10507.734, 287.715, 52773.748 23/01/08,14:14:08,13,09,1, 11.9,1,1, -8.437, 10507.687, 287.678, 52773.748 23/01/08,14:14:08,14,09,1, 11.9,1,1, -8.437, 10507.727, 287.692, 52773.784 23/01/08,14:14:08,15,09,1, 11.9,1,1, -8.437, 10507.724, 287.679, 52773.761 23/01/08,14:14:08,16,09,1, 11.9,1,1, -8.437, 10507.703, 287.674, 52773.756 23/01/08,14:14:08,17,09,1, 11.9,1,1, -8.437, 10507.685, 287.680, 52773.747 23/01/08,14:14:08,18,09,1, 11.9,1,1, -8.437, 10507.703, 287.674, 52773.770 23/01/08,14:14:08,19,09,1, 11.9,1,1, -8.437, 10507.693, 287.676, 52773.768 23/01/08,14:14:09,00,09,1, 11.8,1,1, -8.440, 10507.692, 287.676, 52773.768 23/01/08,14:14:09,01,09,1, 11.8,1,1, -8.440, 10507.704, 287.661, 52773.734 23/01/08,14:14:09,02,09,1, 11.8,1,1, -8.440, 10507.718, 287.709, 52773.767 23/01/08,14:14:09,03,09,1, 11.8,1,1, -8.440, 10507.705, 287.693, 52773.740 23/01/08,14:14:09,04,09,1, 11.8,1,1, -8.440, 10507.711, 287.700, 52773.774 23/01/08,14:14:09,05,09,1, 11.8,1,1, -8.440, 10507.677, 287.671, 52773.773 23/01/08,14:14:09,06,09,1, 11.8,1,1, -8.440, 10507.692, 287.688, 52773.768 23/01/08,14:14:09,07,09,1, 11.8,1,1, -8.440, 10507.690, 287.688, 52773.774 23/01/08,14:14:09,08,09,1, 11.8,1,1, -8.440, 10507.681, 287.677, 52773.758 23/01/08,14:14:09,09,09,1, 11.8,1,1, -8.440, 10507.698, 287.665, 52773.742 23/01/08,14:14:09,10,09,1, 11.8,1,1, -8.440, 10507.694, 287.682, 52773.763 23/01/08,14:14:09,11,09,1, 11.8,1,1, -8.440, 10507.699, 287.668, 52773.762 23/01/08,14:14:09,12,09,1, 11.8,1,1, -8.440, 10507.700, 287.668, 52773.767 23/01/08,14:14:09,13,09,1, 11.8,1,1, -8.440, 10507.683, 287.668, 52773.766 23/01/08,14:14:09,14,09,1, 11.8,1,1, -8.440, 10507.671, 287.663, 52773.771 23/01/08,14:14:09,15,09,1, 11.8,1,1, -8.440, 10507.722, 287.674, 52773.747 23/01/08,14:14:09,16,09,1, 11.8,1,1, -8.440, 10507.658, 287.650, 52773.761 23/01/08,14:14:09,17,09,1, 11.8,1,1, -8.440, 10507.696, 287.685, 52773.738 23/01/08,14:14:09,18,09,1, 11.8,1,1, -8.440, 10507.679, 287.689, 52773.756 23/01/08,14:14:09,19,09,1, 11.8,1,1, -8.440, 10507.679, 287.678, 52773.770 23/01/08,14:14:10,00,09,1, 11.8,1,1, -8.438, 10507.675, 287.678, 52773.770 23/01/08,14:14:10,01,09,1, 11.8,1,1, -8.438, 10507.654, 287.665, 52773.765 23/01/08,14:14:10,02,09,1, 11.8,1,1, -8.438, 10507.678, 287.685, 52773.799 23/01/08,14:14:10,03,09,1, 11.8,1,1, -8.438, 10507.697, 287.673, 52773.782 23/01/08,14:14:10,04,09,1, 11.8,1,1, -8.438, 10507.668, 287.694, 52773.791 23/01/08,14:14:10,05,09,1, 11.8,1,1, -8.438, 10507.660, 287.684, 52773.753 23/01/08,14:14:10,06,09,1, 11.8,1,1, -8.438, 10507.692, 287.685, 52773.795 23/01/08,14:14:10,07,09,1, 11.8,1,1, -8.438, 10507.665, 287.697, 52773.779 23/01/08,14:14:10,08,09,1, 11.8,1,1, -8.438, 10507.649, 287.703, 52773.795 23/01/08,14:14:10,09,09,1, 11.8,1,1, -8.438, 10507.652, 287.689, 52773.770 23/01/08,14:14:10,10,09,1, 11.8,1,1, -8.438, 10507.652, 287.690, 52773.771 23/01/08,14:14:10,11,09,1, 11.8,1,1, -8.438, 10507.659, 287.705, 52773.765 23/01/08,14:14:10,12,09,1, 11.8,1,1, -8.438, 10507.678, 287.677, 52773.769 23/01/08,14:14:10,13,09,1, 11.8,1,1, -8.438, 10507.654, 287.690, 52773.765 23/01/08,14:14:10,14,09,1, 11.8,1,1, -8.438, 10507.674, 287.712, 52773.763 23/01/08,14:14:10,15,09,1, 11.8,1,1, -8.438, 10507.655, 287.685, 52773.767 23/01/08,14:14:10,16,09,1, 11.8,1,1, -8.438, 10507.654, 287.721, 52773.775 23/01/08,14:14:10,17,09,1, 11.8,1,1, -8.438, 10507.652, 287.689, 52773.766 23/01/08,14:14:10,18,09,1, 11.8,1,1, -8.438, 10507.658, 287.706, 52773.769 23/01/08,14:14:10,19,09,1, 11.8,1,1, -8.438, 10507.658, 287.696, 52773.749 23/01/08,14:14:11,00,09,1, 11.8,1,1, -8.438, 10507.650, 287.696, 52773.749 23/01/08,14:14:11,01,09,1, 11.8,1,1, -8.438, 10507.663, 287.683, 52773.761 23/01/08,14:14:11,02,09,1, 11.8,1,1, -8.438, 10507.659, 287.695, 52773.735 23/01/08,14:14:11,03,09,1, 11.8,1,1, -8.438, 10507.639, 287.701, 52773.745 23/01/08,14:14:11,04,09,1, 11.8,1,1, -8.438, 10507.649, 287.686, 52773.743 23/01/08,14:14:11,05,09,1, 11.8,1,1, -8.438, 10507.632, 287.677, 52773.754 23/01/08,14:14:11,06,09,1, 11.8,1,1, -8.438, 10507.647, 287.698, 52773.774 23/01/08,14:14:11,07,09,1, 11.8,1,1, -8.438, 10507.652, 287.690, 52773.713 23/01/08,14:14:11,08,09,1, 11.8,1,1, -8.438, 10507.623, 287.696, 52773.747 23/01/08,14:14:11,09,09,1, 11.8,1,1, -8.438, 10507.643, 287.725, 52773.737 23/01/08,14:14:11,10,09,1, 11.8,1,1, -8.438, 10507.640, 287.704, 52773.760 23/01/08,14:14:11,11,09,1, 11.8,1,1, -8.438, 10507.651, 287.700, 52773.715 23/01/08,14:14:11,12,09,1, 11.8,1,1, -8.438, 10507.631, 287.701, 52773.723 23/01/08,14:14:11,13,09,1, 11.8,1,1, -8.438, 10507.624, 287.703, 52773.756 23/01/08,14:14:11,14,09,1, 11.8,1,1, -8.438, 10507.631, 287.699, 52773.805 23/01/08,14:14:11,15,09,1, 11.8,1,1, -8.438, 10507.640, 287.695, 52773.754 23/01/08,14:14:11,16,09,1, 11.8,1,1, -8.438, 10507.632, 287.693, 52773.752 23/01/08,14:14:11,17,09,1, 11.8,1,1, -8.438, 10507.637, 287.692, 52773.752 23/01/08,14:14:11,18,09,1, 11.8,1,1, -8.438, 10507.637, 287.657, 52773.726 23/01/08,14:14:11,19,09,1, 11.8,1,1, -8.438, 10507.648, 287.690, 52773.752 23/01/08,14:14:12,00,09,1, 11.9,1,1, -8.441, 10507.642, 287.690, 52773.752 23/01/08,14:14:12,01,09,1, 11.9,1,1, -8.441, 10507.621, 287.715, 52773.727 23/01/08,14:14:12,02,09,1, 11.9,1,1, -8.441, 10507.643, 287.700, 52773.774 23/01/08,14:14:12,03,09,1, 11.9,1,1, -8.441, 10507.640, 287.681, 52773.743 23/01/08,14:14:12,04,09,1, 11.9,1,1, -8.441, 10507.637, 287.706, 52773.721 23/01/08,14:14:12,05,09,1, 11.9,1,1, -8.441, 10507.626, 287.649, 52773.729 23/01/08,14:14:12,06,09,1, 11.9,1,1, -8.441, 10507.640, 287.685, 52773.747 23/01/08,14:14:12,07,09,1, 11.9,1,1, -8.441, 10507.632, 287.669, 52773.741 23/01/08,14:14:12,08,09,1, 11.9,1,1, -8.441, 10507.635, 287.680, 52773.743 23/01/08,14:14:12,09,09,1, 11.9,1,1, -8.441, 10507.631, 287.679, 52773.741 23/01/08,14:14:12,10,09,1, 11.9,1,1, -8.441, 10507.619, 287.689, 52773.745 23/01/08,14:14:12,11,09,1, 11.9,1,1, -8.441, 10507.637, 287.672, 52773.742 23/01/08,14:14:12,12,09,1, 11.9,1,1, -8.441, 10507.637, 287.668, 52773.711 23/01/08,14:14:12,13,09,1, 11.9,1,1, -8.441, 10507.607, 287.686, 52773.706 23/01/08,14:14:12,14,09,1, 11.9,1,1, -8.441, 10507.630, 287.687, 52773.727 23/01/08,14:14:12,15,09,1, 11.9,1,1, -8.441, 10507.629, 287.646, 52773.514 23/01/08,14:14:12,16,09,1, 11.9,1,1, -8.441, 10507.631, 287.671, 52773.657 23/01/08,14:14:12,17,09,1, 11.9,1,1, -8.441, 10507.623, 287.663, 52773.682 23/01/08,14:14:12,18,09,1, 11.9,1,1, -8.441, 10507.648, 287.709, 52773.686 23/01/08,14:14:12,19,09,1, 11.9,1,1, -8.441, 10507.629, 287.698, 52773.722 23/01/08,14:14:13,00,09,1, 11.8,1,1, -8.437, 10507.625, 287.698, 52773.722 23/01/08,14:14:13,01,09,1, 11.8,1,1, -8.437, 10507.660, 287.690, 52773.742 23/01/08,14:14:13,02,09,1, 11.8,1,1, -8.437, 10507.625, 287.679, 52773.729 23/01/08,14:14:13,03,09,1, 11.8,1,1, -8.437, 10507.649, 287.690, 52773.678 23/01/08,14:14:13,04,09,1, 11.8,1,1, -8.437, 10507.637, 287.677, 52773.714 23/01/08,14:14:13,05,09,1, 11.8,1,1, -8.437, 10507.655, 287.672, 52773.730 23/01/08,14:14:13,06,09,1, 11.8,1,1, -8.437, 10507.678, 287.680, 52773.738 23/01/08,14:14:13,07,09,1, 11.8,1,1, -8.437, 10507.658, 287.678, 52773.703 23/01/08,14:14:13,08,09,1, 11.8,1,1, -8.437, 10507.623, 287.691, 52773.720 23/01/08,14:14:13,09,09,1, 11.8,1,1, -8.437, 10507.643, 287.703, 52773.723 23/01/08,14:14:13,10,09,1, 11.8,1,1, -8.437, 10507.646, 287.701, 52773.689 23/01/08,14:14:13,11,09,1, 11.8,1,1, -8.437, 10507.631, 287.691, 52773.683 23/01/08,14:14:13,12,09,1, 11.8,1,1, -8.437, 10507.647, 287.713, 52773.731 23/01/08,14:14:13,13,09,1, 11.8,1,1, -8.437, 10507.652, 287.702, 52773.739 23/01/08,14:14:13,14,09,1, 11.8,1,1, -8.437, 10507.632, 287.687, 52773.733 23/01/08,14:14:13,15,09,1, 11.8,1,1, -8.437, 10507.656, 287.692, 52773.766 23/01/08,14:14:13,16,09,1, 11.8,1,1, -8.437, 10507.645, 287.704, 52773.761 23/01/08,14:14:13,17,09,1, 11.8,1,1, -8.437, 10507.644, 287.728, 52773.747 23/01/08,14:14:13,18,09,1, 11.8,1,1, -8.437, 10507.646, 287.702, 52773.759 23/01/08,14:14:13,19,09,1, 11.8,1,1, -8.437, 10507.633, 287.702, 52773.723 23/01/08,14:14:14,00,09,1, 11.9,1,1, -8.437, 10507.625, 287.702, 52773.723 23/01/08,14:14:14,01,09,1, 11.9,1,1, -8.437, 10507.651, 287.711, 52773.756 23/01/08,14:14:14,02,09,1, 11.9,1,1, -8.437, 10507.642, 287.692, 52773.734 23/01/08,14:14:14,03,09,1, 11.9,1,1, -8.437, 10507.639, 287.699, 52773.594 23/01/08,14:14:14,04,09,1, 11.9,1,1, -8.437, 10507.657, 287.696, 52773.788 23/01/08,14:14:14,05,09,1, 11.9,1,1, -8.437, 10507.663, 287.709, 52773.744 23/01/08,14:14:14,06,09,1, 11.9,1,1, -8.437, 10507.660, 287.711, 52773.761 23/01/08,14:14:14,07,09,1, 11.9,1,1, -8.437, 10507.641, 287.694, 52773.735 23/01/08,14:14:14,08,09,1, 11.9,1,1, -8.437, 10507.659, 287.714, 52773.777 23/01/08,14:14:14,09,09,1, 11.9,1,1, -8.437, 10507.649, 287.717, 52773.746 23/01/08,14:14:14,10,09,1, 11.9,1,1, -8.437, 10507.634, 287.705, 52773.727 23/01/08,14:14:14,11,09,1, 11.9,1,1, -8.437, 10507.644, 287.688, 52773.723 23/01/08,14:14:14,12,09,1, 11.9,1,1, -8.437, 10507.625, 287.707, 52773.750 23/01/08,14:14:14,13,09,1, 11.9,1,1, -8.437, 10507.665, 287.708, 52773.717 23/01/08,14:14:14,14,09,1, 11.9,1,1, -8.437, 10507.643, 287.696, 52773.737 23/01/08,14:14:14,15,09,1, 11.9,1,1, -8.437, 10507.657, 287.703, 52773.757 23/01/08,14:14:14,16,09,1, 11.9,1,1, -8.437, 10507.646, 287.723, 52773.749 23/01/08,14:14:14,17,09,1, 11.9,1,1, -8.437, 10507.666, 287.714, 52773.726 23/01/08,14:14:14,18,09,1, 11.9,1,1, -8.437, 10507.662, 287.702, 52773.727 23/01/08,14:14:14,19,09,1, 11.9,1,1, -8.437, 10507.670, 287.708, 52773.722 23/01/08,14:14:15,00,08,1, 11.9,1,1, -8.436, 10507.667, 287.708, 52773.722 23/01/08,14:14:15,01,08,1, 11.9,1,1, -8.436, 10507.672, 287.722, 52773.745 23/01/08,14:14:15,02,08,1, 11.9,1,1, -8.436, 10507.645, 287.701, 52773.715 23/01/08,14:14:15,03,08,1, 11.9,1,1, -8.436, 10507.666, 287.689, 52773.730 23/01/08,14:14:15,04,08,1, 11.9,1,1, -8.436, 10507.648, 287.728, 52773.716 23/01/08,14:14:15,05,08,1, 11.9,1,1, -8.436, 10507.657, 287.707, 52773.765 23/01/08,14:14:15,06,08,1, 11.9,1,1, -8.436, 10507.648, 287.710, 52773.699 23/01/08,14:14:15,07,08,1, 11.9,1,1, -8.436, 10507.646, 287.705, 52773.780 23/01/08,14:14:15,08,08,1, 11.9,1,1, -8.436, 10507.642, 287.713, 52773.718 23/01/08,14:14:15,09,08,1, 11.9,1,1, -8.436, 10507.695, 287.727, 52773.657 23/01/08,14:14:15,10,08,1, 11.9,1,1, -8.436, 10507.652, 287.709, 52773.728 23/01/08,14:14:15,11,08,1, 11.9,1,1, -8.436, 10507.624, 287.705, 52773.741 23/01/08,14:14:15,12,08,1, 11.9,1,1, -8.436, 10507.672, 287.730, 52773.736 23/01/08,14:14:15,13,08,1, 11.9,1,1, -8.436, 10507.652, 287.705, 52773.726 23/01/08,14:14:15,14,08,1, 11.9,1,1, -8.436, 10507.649, 287.725, 52773.706 23/01/08,14:14:15,15,08,1, 11.9,1,1, -8.436, 10507.666, 287.733, 52773.709 23/01/08,14:14:15,16,08,1, 11.9,1,1, -8.436, 10507.653, 287.719, 52773.730 23/01/08,14:14:15,17,08,1, 11.9,1,1, -8.436, 10507.653, 287.708, 52773.730 23/01/08,14:14:15,18,08,1, 11.9,1,1, -8.436, 10507.656, 287.736, 52773.747 23/01/08,14:14:15,19,08,1, 11.9,1,1, -8.436, 10507.655, 287.721, 52773.741 23/01/08,14:14:16,00,08,1, 11.9,1,1, -8.436, 10507.650, 287.721, 52773.741 23/01/08,14:14:16,01,08,1, 11.9,1,1, -8.436, 10507.660, 287.716, 52773.735 23/01/08,14:14:16,02,08,1, 11.9,1,1, -8.436, 10507.656, 287.713, 52773.746 23/01/08,14:14:16,03,08,1, 11.9,1,1, -8.436, 10507.637, 287.722, 52773.716 23/01/08,14:14:16,04,08,1, 11.9,1,1, -8.436, 10507.639, 287.731, 52773.764 23/01/08,14:14:16,05,08,1, 11.9,1,1, -8.436, 10507.648, 287.734, 52773.688 23/01/08,14:14:16,06,08,1, 11.9,1,1, -8.436, 10507.666, 287.719, 52773.708 23/01/08,14:14:16,07,08,1, 11.9,1,1, -8.436, 10507.660, 287.743, 52773.689 23/01/08,14:14:16,08,08,1, 11.9,1,1, -8.436, 10507.657, 287.716, 52773.699 23/01/08,14:14:16,09,08,1, 11.9,1,1, -8.436, 10507.649, 287.718, 52773.671 23/01/08,14:14:16,10,08,1, 11.9,1,1, -8.436, 10507.619, 287.720, 52773.684 23/01/08,14:14:16,11,08,1, 11.9,1,1, -8.436, 10507.625, 287.722, 52773.709 23/01/08,14:14:16,12,08,1, 11.9,1,1, -8.436, 10507.670, 287.730, 52773.701 23/01/08,14:14:16,13,08,1, 11.9,1,1, -8.436, 10507.629, 287.739, 52773.723 23/01/08,14:14:16,14,08,1, 11.9,1,1, -8.436, 10507.665, 287.728, 52773.701 23/01/08,14:14:16,15,08,1, 11.9,1,1, -8.436, 10507.674, 287.711, 52773.722 23/01/08,14:14:16,16,08,1, 11.9,1,1, -8.436, 10507.663, 287.731, 52773.723 23/01/08,14:14:16,17,08,1, 11.9,1,1, -8.436, 10507.672, 287.707, 52773.707 23/01/08,14:14:16,18,08,1, 11.9,1,1, -8.436, 10507.663, 287.695, 52773.701 23/01/08,14:14:16,19,08,1, 11.9,1,1, -8.436, 10507.655, 287.711, 52773.714 23/01/08,14:14:17,00,09,1, 11.9,1,1, -8.440, 10507.650, 287.711, 52773.714 23/01/08,14:14:17,01,09,1, 11.9,1,1, -8.440, 10507.650, 287.725, 52773.740 23/01/08,14:14:17,02,09,1, 11.9,1,1, -8.440, 10507.657, 287.725, 52773.726 23/01/08,14:14:17,03,09,1, 11.9,1,1, -8.440, 10507.656, 287.724, 52773.734 23/01/08,14:14:17,04,09,1, 11.9,1,1, -8.440, 10507.672, 287.727, 52773.751 23/01/08,14:14:17,05,09,1, 11.9,1,1, -8.440, 10507.659, 287.735, 52773.722 23/01/08,14:14:17,06,09,1, 11.9,1,1, -8.440, 10507.683, 287.727, 52773.730 23/01/08,14:14:17,07,09,1, 11.9,1,1, -8.440, 10507.658, 287.720, 52773.724 23/01/08,14:14:17,08,09,1, 11.9,1,1, -8.440, 10507.649, 287.734, 52773.741 23/01/08,14:14:17,09,09,1, 11.9,1,1, -8.440, 10507.670, 287.745, 52773.723 23/01/08,14:14:17,10,09,1, 11.9,1,1, -8.440, 10507.641, 287.764, 52773.737 23/01/08,14:14:17,11,09,1, 11.9,1,1, -8.440, 10507.677, 287.733, 52773.751 23/01/08,14:14:17,12,09,1, 11.9,1,1, -8.440, 10507.659, 287.747, 52773.700 23/01/08,14:14:17,13,09,1, 11.9,1,1, -8.440, 10507.678, 287.737, 52773.702 23/01/08,14:14:17,14,09,1, 11.9,1,1, -8.440, 10507.645, 287.763, 52773.713 23/01/08,14:14:17,15,09,1, 11.9,1,1, -8.440, 10507.665, 287.733, 52773.715 23/01/08,14:14:17,16,09,1, 11.9,1,1, -8.440, 10507.674, 287.750, 52773.684 23/01/08,14:14:17,17,09,1, 11.9,1,1, -8.440, 10507.660, 287.739, 52773.739 23/01/08,14:14:17,18,09,1, 11.9,1,1, -8.440, 10507.655, 287.741, 52773.724 23/01/08,14:14:17,19,09,1, 11.9,1,1, -8.440, 10507.660, 287.730, 52773.705 23/01/08,14:14:18,00,09,1, 11.9,1,1, -8.439, 10507.659, 287.730, 52773.705 23/01/08,14:14:18,01,09,1, 11.9,1,1, -8.439, 10507.649, 287.753, 52773.727 23/01/08,14:14:18,02,09,1, 11.9,1,1, -8.439, 10507.643, 287.771, 52773.738 23/01/08,14:14:18,03,09,1, 11.9,1,1, -8.439, 10507.652, 287.750, 52773.690 23/01/08,14:14:18,04,09,1, 11.9,1,1, -8.439, 10507.668, 287.761, 52773.713 23/01/08,14:14:18,05,09,1, 11.9,1,1, -8.439, 10507.667, 287.749, 52773.701 23/01/08,14:14:18,06,09,1, 11.9,1,1, -8.439, 10507.664, 287.750, 52773.715 23/01/08,14:14:18,07,09,1, 11.9,1,1, -8.439, 10507.646, 287.751, 52773.755 23/01/08,14:14:18,08,09,1, 11.9,1,1, -8.439, 10507.646, 287.756, 52773.714 23/01/08,14:14:18,09,09,1, 11.9,1,1, -8.439, 10507.632, 287.755, 52773.739 23/01/08,14:14:18,10,09,1, 11.9,1,1, -8.439, 10507.636, 287.735, 52773.716 23/01/08,14:14:18,11,09,1, 11.9,1,1, -8.439, 10507.642, 287.740, 52773.733 23/01/08,14:14:18,12,09,1, 11.9,1,1, -8.439, 10507.644, 287.746, 52773.704 23/01/08,14:14:18,13,09,1, 11.9,1,1, -8.439, 10507.639, 287.753, 52773.715 23/01/08,14:14:18,14,09,1, 11.9,1,1, -8.439, 10507.642, 287.752, 52773.700 23/01/08,14:14:18,15,09,1, 11.9,1,1, -8.439, 10507.630, 287.748, 52773.705 23/01/08,14:14:18,16,09,1, 11.9,1,1, -8.439, 10507.638, 287.757, 52773.697 23/01/08,14:14:18,17,09,1, 11.9,1,1, -8.439, 10507.644, 287.763, 52773.676 23/01/08,14:14:18,18,09,1, 11.9,1,1, -8.439, 10507.659, 287.757, 52773.726 23/01/08,14:14:18,19,09,1, 11.9,1,1, -8.439, 10507.642, 287.756, 52773.678 23/01/08,14:14:19,00,09,1, 11.9,1,1, -8.438, 10507.634, 287.756, 52773.678 23/01/08,14:14:19,01,09,1, 11.9,1,1, -8.438, 10507.637, 287.750, 52773.722 23/01/08,14:14:19,02,09,1, 11.9,1,1, -8.438, 10507.640, 287.758, 52773.710 23/01/08,14:14:19,03,09,1, 11.9,1,1, -8.438, 10507.648, 287.753, 52773.703 23/01/08,14:14:19,04,09,1, 11.9,1,1, -8.438, 10507.657, 287.746, 52773.706 23/01/08,14:14:19,05,09,1, 11.9,1,1, -8.438, 10507.667, 287.770, 52773.743 23/01/08,14:14:19,06,09,1, 11.9,1,1, -8.438, 10507.650, 287.756, 52773.708 23/01/08,14:14:19,07,09,1, 11.9,1,1, -8.438, 10507.633, 287.759, 52773.707 23/01/08,14:14:19,08,09,1, 11.9,1,1, -8.438, 10507.622, 287.774, 52773.684 23/01/08,14:14:19,09,09,1, 11.9,1,1, -8.438, 10507.643, 287.743, 52773.718 23/01/08,14:14:19,10,09,1, 11.9,1,1, -8.438, 10507.658, 287.739, 52773.698 23/01/08,14:14:19,11,09,1, 11.9,1,1, -8.438, 10507.672, 287.765, 52773.692 23/01/08,14:14:19,12,09,1, 11.9,1,1, -8.438, 10507.656, 287.754, 52773.597 23/01/08,14:14:19,13,09,1, 11.9,1,1, -8.438, 10507.618, 287.770, 52773.704 23/01/08,14:14:19,14,09,1, 11.9,1,1, -8.438, 10507.634, 287.766, 52773.681 23/01/08,14:14:19,15,09,1, 11.9,1,1, -8.438, 10507.647, 287.752, 52773.502 23/01/08,14:14:19,16,09,1, 11.9,1,1, -8.438, 10507.645, 287.774, 52773.680 23/01/08,14:14:19,17,09,1, 11.9,1,1, -8.438, 10507.639, 287.762, 52773.677 23/01/08,14:14:19,18,09,1, 11.9,1,1, -8.438, 10507.655, 287.751, 52773.675 23/01/08,14:14:19,19,09,1, 11.9,1,1, -8.438, 10507.656, 287.746, 52773.691 23/01/08,14:14:20,00,09,1, 11.9,1,1, -8.439, 10507.650, 287.746, 52773.691 23/01/08,14:14:20,01,09,1, 11.9,1,1, -8.439, 10507.644, 287.753, 52773.742 23/01/08,14:14:20,02,09,1, 11.9,1,1, -8.439, 10507.658, 287.776, 52773.713 23/01/08,14:14:20,03,09,1, 11.9,1,1, -8.439, 10507.634, 287.764, 52773.708 23/01/08,14:14:20,04,09,1, 11.9,1,1, -8.439, 10507.655, 287.749, 52773.725 23/01/08,14:14:20,05,09,1, 11.9,1,1, -8.439, 10507.634, 287.747, 52773.709 23/01/08,14:14:20,06,09,1, 11.9,1,1, -8.439, 10507.650, 287.744, 52773.721 23/01/08,14:14:20,07,09,1, 11.9,1,1, -8.439, 10507.653, 287.750, 52773.683 23/01/08,14:14:20,08,09,1, 11.9,1,1, -8.439, 10507.644, 287.743, 52773.695 23/01/08,14:14:20,09,09,1, 11.9,1,1, -8.439, 10507.649, 287.739, 52773.746 23/01/08,14:14:20,10,09,1, 11.9,1,1, -8.439, 10507.668, 287.763, 52773.729 23/01/08,14:14:20,11,09,1, 11.9,1,1, -8.439, 10507.663, 287.763, 52773.707 23/01/08,14:14:20,12,09,1, 11.9,1,1, -8.439, 10507.631, 287.756, 52773.726 23/01/08,14:14:20,13,09,1, 11.9,1,1, -8.439, 10507.628, 287.741, 52773.710 23/01/08,14:14:20,14,09,1, 11.9,1,1, -8.439, 10507.636, 287.766, 52773.723 23/01/08,14:14:20,15,09,1, 11.9,1,1, -8.439, 10507.626, 287.777, 52773.728 23/01/08,14:14:20,16,09,1, 11.9,1,1, -8.439, 10507.627, 287.754, 52773.717 23/01/08,14:14:20,17,09,1, 11.9,1,1, -8.439, 10507.645, 287.735, 52773.723 23/01/08,14:14:20,18,09,1, 11.9,1,1, -8.439, 10507.640, 287.756, 52773.704 23/01/08,14:14:20,19,09,1, 11.9,1,1, -8.439, 10507.633, 287.758, 52773.712 23/01/08,14:14:21,00,08,1, 11.9,1,1, -8.437, 10507.625, 287.758, 52773.712 23/01/08,14:14:21,01,08,1, 11.9,1,1, -8.437, 10507.625, 287.755, 52773.716 23/01/08,14:14:21,02,08,1, 11.9,1,1, -8.437, 10507.639, 287.770, 52773.712 23/01/08,14:14:21,03,08,1, 11.9,1,1, -8.437, 10507.633, 287.744, 52773.737 23/01/08,14:14:21,04,08,1, 11.9,1,1, -8.437, 10507.656, 287.762, 52773.726 23/01/08,14:14:21,05,08,1, 11.9,1,1, -8.437, 10507.641, 287.764, 52773.693 23/01/08,14:14:21,06,08,1, 11.9,1,1, -8.437, 10507.648, 287.765, 52773.675 23/01/08,14:14:21,07,08,1, 11.9,1,1, -8.437, 10507.623, 287.775, 52773.719 23/01/08,14:14:21,08,08,1, 11.9,1,1, -8.437, 10507.651, 287.788, 52773.663 23/01/08,14:14:21,09,08,1, 11.9,1,1, -8.437, 10507.640, 287.780, 52773.701 23/01/08,14:14:21,10,08,1, 11.9,1,1, -8.437, 10507.647, 287.787, 52773.680 23/01/08,14:14:21,11,08,1, 11.9,1,1, -8.437, 10507.619, 287.786, 52773.694 23/01/08,14:14:21,12,08,1, 11.9,1,1, -8.437, 10507.660, 287.784, 52773.676 23/01/08,14:14:21,13,08,1, 11.9,1,1, -8.437, 10507.634, 287.757, 52773.686 23/01/08,14:14:21,14,08,1, 11.9,1,1, -8.437, 10507.639, 287.770, 52773.692 23/01/08,14:14:21,15,08,1, 11.9,1,1, -8.437, 10507.651, 287.779, 52773.692 23/01/08,14:14:21,16,08,1, 11.9,1,1, -8.437, 10507.642, 287.775, 52773.701 23/01/08,14:14:21,17,08,1, 11.9,1,1, -8.437, 10507.642, 287.761, 52773.682 23/01/08,14:14:21,18,08,1, 11.9,1,1, -8.437, 10507.648, 287.754, 52773.686 23/01/08,14:14:21,19,08,1, 11.9,1,1, -8.437, 10507.654, 287.778, 52773.684 23/01/08,14:14:22,00,09,1, 11.8,1,1, -8.438, 10507.650, 287.778, 52773.684 23/01/08,14:14:22,01,09,1, 11.8,1,1, -8.438, 10507.651, 287.774, 52773.665 23/01/08,14:14:22,02,09,1, 11.8,1,1, -8.438, 10507.626, 287.779, 52773.699 23/01/08,14:14:22,03,09,1, 11.8,1,1, -8.438, 10507.635, 287.788, 52773.692 23/01/08,14:14:22,04,09,1, 11.8,1,1, -8.438, 10507.652, 287.753, 52773.719 23/01/08,14:14:22,05,09,1, 11.8,1,1, -8.438, 10507.633, 287.754, 52773.649 23/01/08,14:14:22,06,09,1, 11.8,1,1, -8.438, 10507.653, 287.748, 52773.691 23/01/08,14:14:22,07,09,1, 11.8,1,1, -8.438, 10507.658, 287.763, 52773.683 23/01/08,14:14:22,08,09,1, 11.8,1,1, -8.438, 10507.661, 287.772, 52773.705 23/01/08,14:14:22,09,09,1, 11.8,1,1, -8.438, 10507.660, 287.742, 52773.682 23/01/08,14:14:22,10,09,1, 11.8,1,1, -8.438, 10507.656, 287.786, 52773.669 23/01/08,14:14:22,11,09,1, 11.8,1,1, -8.438, 10507.654, 287.762, 52773.671 23/01/08,14:14:22,12,09,1, 11.8,1,1, -8.438, 10507.649, 287.781, 52773.654 23/01/08,14:14:22,13,09,1, 11.8,1,1, -8.438, 10507.643, 287.783, 52773.687 23/01/08,14:14:22,14,09,1, 11.8,1,1, -8.438, 10507.637, 287.775, 52773.680 23/01/08,14:14:22,15,09,1, 11.8,1,1, -8.438, 10507.634, 287.783, 52773.688 23/01/08,14:14:22,16,09,1, 11.8,1,1, -8.438, 10507.646, 287.785, 52773.688 23/01/08,14:14:22,17,09,1, 11.8,1,1, -8.438, 10507.644, 287.777, 52773.688 23/01/08,14:14:22,18,09,1, 11.8,1,1, -8.438, 10507.656, 287.769, 52773.685 23/01/08,14:14:22,19,09,1, 11.8,1,1, -8.438, 10507.618, 287.788, 52773.686 23/01/08,14:14:23,00,08,1, 11.9,1,1, -8.433, 10507.617, 287.788, 52773.686 23/01/08,14:14:23,01,08,1, 11.9,1,1, -8.433, 10507.652, 287.764, 52773.650 23/01/08,14:14:23,02,08,1, 11.9,1,1, -8.433, 10507.649, 287.744, 52773.701 23/01/08,14:14:23,03,08,1, 11.9,1,1, -8.433, 10507.644, 287.777, 52773.661 23/01/08,14:14:23,04,08,1, 11.9,1,1, -8.433, 10507.628, 287.756, 52773.655 23/01/08,14:14:23,05,08,1, 11.9,1,1, -8.433, 10507.636, 287.796, 52773.677 23/01/08,14:14:23,06,08,1, 11.9,1,1, -8.433, 10507.650, 287.785, 52773.682 23/01/08,14:14:23,07,08,1, 11.9,1,1, -8.433, 10507.634, 287.782, 52773.667 23/01/08,14:14:23,08,08,1, 11.9,1,1, -8.433, 10507.635, 287.787, 52773.628 23/01/08,14:14:23,09,08,1, 11.9,1,1, -8.433, 10507.645, 287.755, 52773.676 23/01/08,14:14:23,10,08,1, 11.9,1,1, -8.433, 10507.657, 287.743, 52773.660 23/01/08,14:14:23,11,08,1, 11.9,1,1, -8.433, 10507.631, 287.776, 52773.622 23/01/08,14:14:23,12,08,1, 11.9,1,1, -8.433, 10507.627, 287.750, 52773.638 23/01/08,14:14:23,13,08,1, 11.9,1,1, -8.433, 10507.651, 287.753, 52773.669 23/01/08,14:14:23,14,08,1, 11.9,1,1, -8.433, 10507.628, 287.751, 52773.687 23/01/08,14:14:23,15,08,1, 11.9,1,1, -8.433, 10507.648, 287.771, 52773.660 23/01/08,14:14:23,16,08,1, 11.9,1,1, -8.433, 10507.656, 287.766, 52773.659 23/01/08,14:14:23,17,08,1, 11.9,1,1, -8.433, 10507.645, 287.766, 52773.615 23/01/08,14:14:23,18,08,1, 11.9,1,1, -8.433, 10507.655, 287.777, 52773.632 23/01/08,14:14:23,19,08,1, 11.9,1,1, -8.433, 10507.670, 287.791, 52773.659 23/01/08,14:14:24,00,09,1, 11.9,1,1, -8.436, 10507.667, 287.791, 52773.659 23/01/08,14:14:24,01,09,1, 11.9,1,1, -8.436, 10507.673, 287.796, 52773.668 23/01/08,14:14:24,02,09,1, 11.9,1,1, -8.436, 10507.642, 287.770, 52773.628 23/01/08,14:14:24,03,09,1, 11.9,1,1, -8.436, 10507.668, 287.789, 52773.663 23/01/08,14:14:24,04,09,1, 11.9,1,1, -8.436, 10507.683, 287.794, 52773.673 23/01/08,14:14:24,05,09,1, 11.9,1,1, -8.436, 10507.656, 287.790, 52773.637 23/01/08,14:14:24,06,09,1, 11.9,1,1, -8.436, 10507.664, 287.771, 52773.645 23/01/08,14:14:24,07,09,1, 11.9,1,1, -8.436, 10507.655, 287.781, 52773.648 23/01/08,14:14:24,08,09,1, 11.9,1,1, -8.436, 10507.667, 287.783, 52773.656 23/01/08,14:14:24,09,09,1, 11.9,1,1, -8.436, 10507.669, 287.804, 52773.659 23/01/08,14:14:24,10,09,1, 11.9,1,1, -8.436, 10507.665, 287.774, 52773.667 23/01/08,14:14:24,11,09,1, 11.9,1,1, -8.436, 10507.652, 287.782, 52773.661 23/01/08,14:14:24,12,09,1, 11.9,1,1, -8.436, 10507.670, 287.786, 52773.652 23/01/08,14:14:24,13,09,1, 11.9,1,1, -8.436, 10507.645, 287.778, 52773.612 23/01/08,14:14:24,14,09,1, 11.9,1,1, -8.436, 10507.659, 287.789, 52773.647 23/01/08,14:14:24,15,09,1, 11.9,1,1, -8.436, 10507.695, 287.794, 52773.693 23/01/08,14:14:24,16,09,1, 11.9,1,1, -8.436, 10507.700, 287.781, 52773.651 23/01/08,14:14:24,17,09,1, 11.9,1,1, -8.436, 10507.673, 287.771, 52773.630 23/01/08,14:14:24,18,09,1, 11.9,1,1, -8.436, 10507.663, 287.758, 52773.667 23/01/08,14:14:24,19,09,1, 11.9,1,1, -8.436, 10507.677, 287.764, 52773.685 23/01/08,14:14:25,00,09,1, 11.9,1,1, -8.439, 10507.675, 287.764, 52773.685 23/01/08,14:14:25,01,09,1, 11.9,1,1, -8.439, 10507.653, 287.765, 52773.632 23/01/08,14:14:25,02,09,1, 11.9,1,1, -8.439, 10507.683, 287.788, 52773.675 23/01/08,14:14:25,03,09,1, 11.9,1,1, -8.439, 10507.674, 287.791, 52773.830 23/01/08,14:14:25,04,09,1, 11.9,1,1, -8.439, 10507.696, 287.757, 52773.642 23/01/08,14:14:25,05,09,1, 11.9,1,1, -8.439, 10507.662, 287.754, 52773.617 23/01/08,14:14:25,06,09,1, 11.9,1,1, -8.439, 10507.689, 287.780, 52773.639 23/01/08,14:14:25,07,09,1, 11.9,1,1, -8.439, 10507.698, 287.778, 52773.754 23/01/08,14:14:25,08,09,1, 11.9,1,1, -8.439, 10507.678, 287.769, 52773.519 23/01/08,14:14:25,09,09,1, 11.9,1,1, -8.439, 10507.683, 287.793, 52773.602 23/01/08,14:14:25,10,09,1, 11.9,1,1, -8.439, 10507.680, 287.774, 52773.614 23/01/08,14:14:25,11,09,1, 11.9,1,1, -8.439, 10507.673, 287.790, 52773.609 23/01/08,14:14:25,12,09,1, 11.9,1,1, -8.439, 10507.712, 287.767, 52773.607 23/01/08,14:14:25,13,09,1, 11.9,1,1, -8.439, 10507.674, 287.777, 52773.608 23/01/08,14:14:25,14,09,1, 11.9,1,1, -8.439, 10507.674, 287.786, 52773.611 23/01/08,14:14:25,15,09,1, 11.9,1,1, -8.439, 10507.706, 287.779, 52773.613 23/01/08,14:14:25,16,09,1, 11.9,1,1, -8.439, 10507.699, 287.782, 52773.619 23/01/08,14:14:25,17,09,1, 11.9,1,1, -8.439, 10507.684, 287.790, 52773.640 23/01/08,14:14:25,18,09,1, 11.9,1,1, -8.439, 10507.683, 287.794, 52773.636 23/01/08,14:14:25,19,09,1, 11.9,1,1, -8.439, 10507.669, 287.798, 52773.654 23/01/08,14:14:26,00,09,1, 11.9,1,1, -8.439, 10507.667, 287.798, 52773.654 23/01/08,14:14:26,01,09,1, 11.9,1,1, -8.439, 10507.682, 287.770, 52773.635 23/01/08,14:14:26,02,09,1, 11.9,1,1, -8.439, 10507.689, 287.775, 52773.613 23/01/08,14:14:26,03,09,1, 11.9,1,1, -8.439, 10507.701, 287.768, 52773.621 23/01/08,14:14:26,04,09,1, 11.9,1,1, -8.439, 10507.701, 287.792, 52773.630 23/01/08,14:14:26,05,09,1, 11.9,1,1, -8.439, 10507.709, 287.791, 52773.643 23/01/08,14:14:26,06,09,1, 11.9,1,1, -8.439, 10507.700, 287.804, 52773.624 23/01/08,14:14:26,07,09,1, 11.9,1,1, -8.439, 10507.693, 287.796, 52773.594 23/01/08,14:14:26,08,09,1, 11.9,1,1, -8.439, 10507.697, 287.794, 52773.622 23/01/08,14:14:26,09,09,1, 11.9,1,1, -8.439, 10507.712, 287.779, 52773.621 23/01/08,14:14:26,10,09,1, 11.9,1,1, -8.439, 10507.717, 287.786, 52773.634 23/01/08,14:14:26,11,09,1, 11.9,1,1, -8.439, 10507.712, 287.780, 52773.635 23/01/08,14:14:26,12,09,1, 11.9,1,1, -8.439, 10507.725, 287.793, 52773.578 23/01/08,14:14:26,13,09,1, 11.9,1,1, -8.439, 10507.728, 287.782, 52773.627 23/01/08,14:14:26,14,09,1, 11.9,1,1, -8.439, 10507.718, 287.783, 52773.664 23/01/08,14:14:26,15,09,1, 11.9,1,1, -8.439, 10507.704, 287.781, 52773.645 23/01/08,14:14:26,16,09,1, 11.9,1,1, -8.439, 10507.713, 287.799, 52773.651 23/01/08,14:14:26,17,09,1, 11.9,1,1, -8.439, 10507.736, 287.779, 52773.632 23/01/08,14:14:26,18,09,1, 11.9,1,1, -8.439, 10507.686, 287.794, 52773.633 23/01/08,14:14:26,19,09,1, 11.9,1,1, -8.439, 10507.723, 287.799, 52773.633 23/01/08,14:14:27,00,09,1, 11.8,1,1, -8.435, 10507.717, 287.799, 52773.633 23/01/08,14:14:27,01,09,1, 11.8,1,1, -8.435, 10507.697, 287.780, 52773.663 23/01/08,14:14:27,02,09,1, 11.8,1,1, -8.435, 10507.723, 287.815, 52773.664 23/01/08,14:14:27,03,09,1, 11.8,1,1, -8.435, 10507.754, 287.786, 52773.650 23/01/08,14:14:27,04,09,1, 11.8,1,1, -8.435, 10507.695, 287.788, 52773.661 23/01/08,14:14:27,05,09,1, 11.8,1,1, -8.435, 10507.708, 287.785, 52773.616 23/01/08,14:14:27,06,09,1, 11.8,1,1, -8.435, 10507.719, 287.799, 52773.629 23/01/08,14:14:27,07,09,1, 11.8,1,1, -8.435, 10507.710, 287.803, 52773.603 23/01/08,14:14:27,08,09,1, 11.8,1,1, -8.435, 10507.728, 287.793, 52773.596 23/01/08,14:14:27,09,09,1, 11.8,1,1, -8.435, 10507.718, 287.783, 52773.611 23/01/08,14:14:27,10,09,1, 11.8,1,1, -8.435, 10507.738, 287.767, 52773.612 23/01/08,14:14:27,11,09,1, 11.8,1,1, -8.435, 10507.716, 287.780, 52773.608 23/01/08,14:14:27,12,09,1, 11.8,1,1, -8.435, 10507.719, 287.777, 52773.606 23/01/08,14:14:27,13,09,1, 11.8,1,1, -8.435, 10507.714, 287.789, 52773.614 23/01/08,14:14:27,14,09,1, 11.8,1,1, -8.435, 10507.719, 287.783, 52773.623 23/01/08,14:14:27,15,09,1, 11.8,1,1, -8.435, 10507.745, 287.786, 52773.599 23/01/08,14:14:27,16,09,1, 11.8,1,1, -8.435, 10507.714, 287.780, 52773.624 23/01/08,14:14:27,17,09,1, 11.8,1,1, -8.435, 10507.689, 287.796, 52773.606 23/01/08,14:14:27,18,09,1, 11.8,1,1, -8.435, 10507.744, 287.797, 52773.596 23/01/08,14:14:27,19,09,1, 11.8,1,1, -8.435, 10507.721, 287.790, 52773.591 23/01/08,14:14:28,00,09,1, 11.9,1,1, -8.438, 10507.717, 287.790, 52773.591 23/01/08,14:14:28,01,09,1, 11.9,1,1, -8.438, 10507.740, 287.805, 52773.558 23/01/08,14:14:28,02,09,1, 11.9,1,1, -8.438, 10507.736, 287.790, 52773.639 23/01/08,14:14:28,03,09,1, 11.9,1,1, -8.438, 10507.741, 287.796, 52773.595 23/01/08,14:14:28,04,09,1, 11.9,1,1, -8.438, 10507.752, 287.788, 52773.626 23/01/08,14:14:28,05,09,1, 11.9,1,1, -8.438, 10507.734, 287.829, 52773.616 23/01/08,14:14:28,06,09,1, 11.9,1,1, -8.438, 10507.729, 287.807, 52773.602 23/01/08,14:14:28,07,09,1, 11.9,1,1, -8.438, 10507.746, 287.805, 52773.598 23/01/08,14:14:28,08,09,1, 11.9,1,1, -8.438, 10507.735, 287.812, 52773.617 23/01/08,14:14:28,09,09,1, 11.9,1,1, -8.438, 10507.736, 287.842, 52773.639 23/01/08,14:14:28,10,09,1, 11.9,1,1, -8.438, 10507.755, 287.800, 52773.602 23/01/08,14:14:28,11,09,1, 11.9,1,1, -8.438, 10507.730, 287.816, 52773.578 23/01/08,14:14:28,12,09,1, 11.9,1,1, -8.438, 10507.744, 287.813, 52773.600 23/01/08,14:14:28,13,09,1, 11.9,1,1, -8.438, 10507.723, 287.817, 52773.552 23/01/08,14:14:28,14,09,1, 11.9,1,1, -8.438, 10507.781, 287.803, 52773.533 23/01/08,14:14:28,15,09,1, 11.9,1,1, -8.438, 10507.761, 287.837, 52773.596 23/01/08,14:14:28,16,09,1, 11.9,1,1, -8.438, 10507.733, 287.810, 52773.574 23/01/08,14:14:28,17,09,1, 11.9,1,1, -8.438, 10507.739, 287.828, 52773.606 23/01/08,14:14:28,18,09,1, 11.9,1,1, -8.438, 10507.734, 287.814, 52773.567 23/01/08,14:14:28,19,09,1, 11.9,1,1, -8.438, 10507.751, 287.815, 52773.615 23/01/08,14:14:29,00,09,1, 12.0,1,1, -8.439, 10507.751, 287.815, 52773.615 23/01/08,14:14:29,01,09,1, 12.0,1,1, -8.439, 10507.734, 287.826, 52773.551 23/01/08,14:14:29,02,09,1, 12.0,1,1, -8.439, 10507.755, 287.817, 52773.576 23/01/08,14:14:29,03,09,1, 12.0,1,1, -8.439, 10507.774, 287.831, 52773.590 23/01/08,14:14:29,04,09,1, 12.0,1,1, -8.439, 10507.753, 287.832, 52773.592 23/01/08,14:14:29,05,09,1, 12.0,1,1, -8.439, 10507.760, 287.839, 52773.625 23/01/08,14:14:29,06,09,1, 12.0,1,1, -8.439, 10507.759, 287.849, 52773.567 23/01/08,14:14:29,07,09,1, 12.0,1,1, -8.439, 10507.773, 287.837, 52773.578 23/01/08,14:14:29,08,09,1, 12.0,1,1, -8.439, 10507.773, 287.858, 52773.522 23/01/08,14:14:29,09,09,1, 12.0,1,1, -8.439, 10507.758, 287.852, 52773.582 23/01/08,14:14:29,10,09,1, 12.0,1,1, -8.439, 10507.757, 287.834, 52773.567 23/01/08,14:14:29,11,09,1, 12.0,1,1, -8.439, 10507.748, 287.853, 52773.710 23/01/08,14:14:29,12,09,1, 12.0,1,1, -8.439, 10507.743, 287.848, 52773.603 23/01/08,14:14:29,13,09,1, 12.0,1,1, -8.439, 10507.765, 287.846, 52773.595 23/01/08,14:14:29,14,09,1, 12.0,1,1, -8.439, 10507.763, 287.845, 52773.582 23/01/08,14:14:29,15,09,1, 12.0,1,1, -8.439, 10507.755, 287.847, 52773.612 23/01/08,14:14:29,16,09,1, 12.0,1,1, -8.439, 10507.768, 287.849, 52773.614 23/01/08,14:14:29,17,09,1, 12.0,1,1, -8.439, 10507.771, 287.857, 52773.574 23/01/08,14:14:29,18,09,1, 12.0,1,1, -8.439, 10507.780, 287.854, 52773.583 23/01/08,14:14:29,19,09,1, 12.0,1,1, -8.439, 10507.790, 287.847, 52773.596 23/01/08,14:14:30,00,09,1, 11.8,1,1, -8.437, 10507.784, 287.847, 52773.596 23/01/08,14:14:30,01,09,1, 11.8,1,1, -8.437, 10507.784, 287.835, 52773.605 23/01/08,14:14:30,02,09,1, 11.8,1,1, -8.437, 10507.781, 287.846, 52773.590 23/01/08,14:14:30,03,09,1, 11.8,1,1, -8.437, 10507.769, 287.830, 52773.549 23/01/08,14:14:30,04,09,1, 11.8,1,1, -8.437, 10507.836, 287.866, 52773.596 23/01/08,14:14:30,05,09,1, 11.8,1,1, -8.437, 10507.799, 287.844, 52773.513 23/01/08,14:14:30,06,09,1, 11.8,1,1, -8.437, 10507.786, 287.853, 52773.574 23/01/08,14:14:30,07,09,1, 11.8,1,1, -8.437, 10507.797, 287.821, 52773.546 23/01/08,14:14:30,08,09,1, 11.8,1,1, -8.437, 10507.787, 287.849, 52773.592 23/01/08,14:14:30,09,09,1, 11.8,1,1, -8.437, 10507.793, 287.828, 52773.562 23/01/08,14:14:30,10,09,1, 11.8,1,1, -8.437, 10507.806, 287.874, 52773.574 23/01/08,14:14:30,11,09,1, 11.8,1,1, -8.437, 10507.782, 287.840, 52773.570 23/01/08,14:14:30,12,09,1, 11.8,1,1, -8.437, 10507.798, 287.849, 52773.598 23/01/08,14:14:30,13,09,1, 11.8,1,1, -8.437, 10507.802, 287.843, 52773.601 23/01/08,14:14:30,14,09,1, 11.8,1,1, -8.437, 10507.793, 287.858, 52773.614 23/01/08,14:14:30,15,09,1, 11.8,1,1, -8.437, 10507.789, 287.830, 52773.566 23/01/08,14:14:30,16,09,1, 11.8,1,1, -8.437, 10507.826, 287.836, 52773.590 23/01/08,14:14:30,17,09,1, 11.8,1,1, -8.437, 10507.824, 287.840, 52773.553 23/01/08,14:14:30,18,09,1, 11.8,1,1, -8.437, 10507.795, 287.844, 52773.592 23/01/08,14:14:30,19,09,1, 11.8,1,1, -8.437, 10507.813, 287.849, 52773.581 23/01/08,14:14:31,00,09,1, 11.9,1,1, -8.434, 10507.809, 287.849, 52773.581 23/01/08,14:14:31,01,09,1, 11.9,1,1, -8.434, 10507.797, 287.859, 52773.551 23/01/08,14:14:31,02,09,1, 11.9,1,1, -8.434, 10507.790, 287.847, 52773.557 23/01/08,14:14:31,03,09,1, 11.9,1,1, -8.434, 10507.795, 287.856, 52773.541 23/01/08,14:14:31,04,09,1, 11.9,1,1, -8.434, 10507.791, 287.841, 52773.603 23/01/08,14:14:31,05,09,1, 11.9,1,1, -8.434, 10507.803, 287.849, 52773.594 23/01/08,14:14:31,06,09,1, 11.9,1,1, -8.434, 10507.800, 287.854, 52773.558 23/01/08,14:14:31,07,09,1, 11.9,1,1, -8.434, 10507.816, 287.847, 52773.574 23/01/08,14:14:31,08,09,1, 11.9,1,1, -8.434, 10507.807, 287.851, 52773.584 23/01/08,14:14:31,09,09,1, 11.9,1,1, -8.434, 10507.808, 287.850, 52773.550 23/01/08,14:14:31,10,09,1, 11.9,1,1, -8.434, 10507.808, 287.874, 52773.565 23/01/08,14:14:31,11,09,1, 11.9,1,1, -8.434, 10507.820, 287.884, 52773.553 23/01/08,14:14:31,12,09,1, 11.9,1,1, -8.434, 10507.826, 287.841, 52773.568 23/01/08,14:14:31,13,09,1, 11.9,1,1, -8.434, 10507.819, 287.883, 52773.556 23/01/08,14:14:31,14,09,1, 11.9,1,1, -8.434, 10507.811, 287.851, 52773.586 23/01/08,14:14:31,15,09,1, 11.9,1,1, -8.434, 10507.839, 287.856, 52773.550 23/01/08,14:14:31,16,09,1, 11.9,1,1, -8.434, 10507.836, 287.887, 52773.567 23/01/08,14:14:31,17,09,1, 11.9,1,1, -8.434, 10507.836, 287.883, 52773.556 23/01/08,14:14:31,18,09,1, 11.9,1,1, -8.434, 10507.834, 287.850, 52773.558 23/01/08,14:14:31,19,09,1, 11.9,1,1, -8.434, 10507.840, 287.858, 52773.568 23/01/08,14:14:32,00,09,1, 11.8,1,1, -8.439, 10507.834, 287.858, 52773.568 23/01/08,14:14:32,01,09,1, 11.8,1,1, -8.439, 10507.837, 287.854, 52773.575 23/01/08,14:14:32,02,09,1, 11.8,1,1, -8.439, 10507.825, 287.856, 52773.567 23/01/08,14:14:32,03,09,1, 11.8,1,1, -8.439, 10507.812, 287.875, 52773.521 23/01/08,14:14:32,04,09,1, 11.8,1,1, -8.439, 10507.840, 287.869, 52773.551 23/01/08,14:14:32,05,09,1, 11.8,1,1, -8.439, 10507.820, 287.866, 52773.549 23/01/08,14:14:32,06,09,1, 11.8,1,1, -8.439, 10507.819, 287.863, 52773.529 23/01/08,14:14:32,07,09,1, 11.8,1,1, -8.439, 10507.824, 287.872, 52773.541 23/01/08,14:14:32,08,09,1, 11.8,1,1, -8.439, 10507.839, 287.887, 52773.535 23/01/08,14:14:32,09,09,1, 11.8,1,1, -8.439, 10507.836, 287.867, 52773.514 23/01/08,14:14:32,10,09,1, 11.8,1,1, -8.439, 10507.841, 287.854, 52773.552 23/01/08,14:14:32,11,09,1, 11.8,1,1, -8.439, 10507.840, 287.881, 52773.568 23/01/08,14:14:32,12,09,1, 11.8,1,1, -8.439, 10507.837, 287.845, 52773.502 23/01/08,14:14:32,13,09,1, 11.8,1,1, -8.439, 10507.847, 287.857, 52773.520 23/01/08,14:14:32,14,09,1, 11.8,1,1, -8.439, 10507.861, 287.860, 52773.527 23/01/08,14:14:32,15,09,1, 11.8,1,1, -8.439, 10507.847, 287.883, 52773.533 23/01/08,14:14:32,16,09,1, 11.8,1,1, -8.439, 10507.847, 287.869, 52773.500 23/01/08,14:14:32,17,09,1, 11.8,1,1, -8.439, 10507.831, 287.857, 52773.520 23/01/08,14:14:32,18,09,1, 11.8,1,1, -8.439, 10507.838, 287.872, 52773.515 23/01/08,14:14:32,19,09,1, 11.8,1,1, -8.439, 10507.843, 287.877, 52773.530 23/01/08,14:14:33,00,09,1, 11.9,1,1, -8.438, 10507.842, 287.877, 52773.530 23/01/08,14:14:33,01,09,1, 11.9,1,1, -8.438, 10507.854, 287.879, 52773.539 23/01/08,14:14:33,02,09,1, 11.9,1,1, -8.438, 10507.868, 287.862, 52773.527 23/01/08,14:14:33,03,09,1, 11.9,1,1, -8.438, 10507.873, 287.877, 52773.537 23/01/08,14:14:33,04,09,1, 11.9,1,1, -8.438, 10507.854, 287.860, 52773.539 23/01/08,14:14:33,05,09,1, 11.9,1,1, -8.438, 10507.857, 287.856, 52773.531 23/01/08,14:14:33,06,09,1, 11.9,1,1, -8.438, 10507.862, 287.855, 52773.511 23/01/08,14:14:33,07,09,1, 11.9,1,1, -8.438, 10507.873, 287.841, 52773.556 23/01/08,14:14:33,08,09,1, 11.9,1,1, -8.438, 10507.862, 287.865, 52773.516 23/01/08,14:14:33,09,09,1, 11.9,1,1, -8.438, 10507.866, 287.861, 52773.536 23/01/08,14:14:33,10,09,1, 11.9,1,1, -8.438, 10507.848, 287.867, 52773.507 23/01/08,14:14:33,11,09,1, 11.9,1,1, -8.438, 10507.874, 287.869, 52773.516 23/01/08,14:14:33,12,09,1, 11.9,1,1, -8.438, 10507.885, 287.869, 52773.486 23/01/08,14:14:33,13,09,1, 11.9,1,1, -8.438, 10507.889, 287.863, 52773.517 23/01/08,14:14:33,14,09,1, 11.9,1,1, -8.438, 10507.882, 287.850, 52773.508 23/01/08,14:14:33,15,09,1, 11.9,1,1, -8.438, 10507.878, 287.858, 52773.495 23/01/08,14:14:33,16,09,1, 11.9,1,1, -8.438, 10507.892, 287.841, 52773.492 23/01/08,14:14:33,17,09,1, 11.9,1,1, -8.438, 10507.896, 287.855, 52773.515 23/01/08,14:14:33,18,09,1, 11.9,1,1, -8.438, 10507.909, 287.866, 52773.503 23/01/08,14:14:33,19,09,1, 11.9,1,1, -8.438, 10507.878, 287.845, 52773.513 23/01/08,14:14:34,00,09,1, 11.9,1,1, -8.436, 10507.876, 287.845, 52773.513 23/01/08,14:14:34,01,09,1, 11.9,1,1, -8.436, 10507.882, 287.852, 52773.511 23/01/08,14:14:34,02,09,1, 11.9,1,1, -8.436, 10507.886, 287.894, 52773.718 23/01/08,14:14:34,03,09,1, 11.9,1,1, -8.436, 10507.862, 287.866, 52773.541 23/01/08,14:14:34,04,09,1, 11.9,1,1, -8.436, 10507.897, 287.848, 52773.628 23/01/08,14:14:34,05,09,1, 11.9,1,1, -8.436, 10507.887, 287.850, 52773.524 23/01/08,14:14:34,06,09,1, 11.9,1,1, -8.436, 10507.867, 287.851, 52773.492 23/01/08,14:14:34,07,09,1, 11.9,1,1, -8.436, 10507.854, 287.869, 52773.529 23/01/08,14:14:34,08,09,1, 11.9,1,1, -8.436, 10507.881, 287.845, 52773.574 23/01/08,14:14:34,09,09,1, 11.9,1,1, -8.436, 10507.867, 287.873, 52773.537 23/01/08,14:14:34,10,09,1, 11.9,1,1, -8.436, 10507.867, 287.865, 52773.416 23/01/08,14:14:34,11,09,1, 11.9,1,1, -8.436, 10507.917, 287.862, 52773.584 23/01/08,14:14:34,12,09,1, 11.9,1,1, -8.436, 10507.893, 287.877, 52773.625 23/01/08,14:14:34,13,09,1, 11.9,1,1, -8.436, 10507.899, 287.876, 52773.448 23/01/08,14:14:34,14,09,1, 11.9,1,1, -8.436, 10507.901, 287.873, 52773.476 23/01/08,14:14:34,15,09,1, 11.9,1,1, -8.436, 10507.917, 287.895, 52773.527 23/01/08,14:14:34,16,09,1, 11.9,1,1, -8.436, 10507.907, 287.900, 52773.491 23/01/08,14:14:34,17,09,1, 11.9,1,1, -8.436, 10507.895, 287.894, 52773.524 23/01/08,14:14:34,18,09,1, 11.9,1,1, -8.436, 10507.901, 287.900, 52773.510 23/01/08,14:14:34,19,09,1, 11.9,1,1, -8.436, 10507.876, 287.917, 52773.681 23/01/08,14:14:35,00,09,1, 11.9,1,1, -8.437, 10507.876, 287.917, 52773.681 23/01/08,14:14:35,01,09,1, 11.9,1,1, -8.437, 10507.900, 287.882, 52773.507 23/01/08,14:14:35,02,09,1, 11.9,1,1, -8.437, 10507.893, 287.903, 52773.396 23/01/08,14:14:35,03,09,1, 11.9,1,1, -8.437, 10507.887, 287.910, 52773.562 23/01/08,14:14:35,04,09,1, 11.9,1,1, -8.437, 10507.916, 287.915, 52773.550 23/01/08,14:14:35,05,09,1, 11.9,1,1, -8.437, 10507.893, 287.896, 52773.528 23/01/08,14:14:35,06,09,1, 11.9,1,1, -8.437, 10507.921, 287.889, 52773.529 23/01/08,14:14:35,07,09,1, 11.9,1,1, -8.437, 10507.902, 287.885, 52773.520 23/01/08,14:14:35,08,09,1, 11.9,1,1, -8.437, 10507.902, 287.895, 52773.520 23/01/08,14:14:35,09,09,1, 11.9,1,1, -8.437, 10507.900, 287.911, 52773.518 23/01/08,14:14:35,10,09,1, 11.9,1,1, -8.437, 10507.916, 287.905, 52773.503 23/01/08,14:14:35,11,09,1, 11.9,1,1, -8.437, 10507.931, 287.911, 52773.537 23/01/08,14:14:35,12,09,1, 11.9,1,1, -8.437, 10507.909, 287.895, 52773.503 23/01/08,14:14:35,13,09,1, 11.9,1,1, -8.437, 10507.923, 287.914, 52773.491 23/01/08,14:14:35,14,09,1, 11.9,1,1, -8.437, 10507.916, 287.934, 52773.529 23/01/08,14:14:35,15,09,1, 11.9,1,1, -8.437, 10507.904, 287.922, 52773.491 23/01/08,14:14:35,16,09,1, 11.9,1,1, -8.437, 10507.917, 287.899, 52773.532 23/01/08,14:14:35,17,09,1, 11.9,1,1, -8.437, 10507.912, 287.910, 52773.512 23/01/08,14:14:35,18,09,1, 11.9,1,1, -8.437, 10507.914, 287.921, 52773.510 23/01/08,14:14:35,19,09,1, 11.9,1,1, -8.437, 10507.908, 287.935, 52773.509 23/01/08,14:14:36,00,09,1, 11.8,1,1, -8.435, 10507.901, 287.935, 52773.509 23/01/08,14:14:36,01,09,1, 11.8,1,1, -8.435, 10507.931, 287.909, 52773.498 23/01/08,14:14:36,02,09,1, 11.8,1,1, -8.435, 10507.935, 287.922, 52773.502 23/01/08,14:14:36,03,09,1, 11.8,1,1, -8.435, 10507.921, 287.911, 52773.500 23/01/08,14:14:36,04,09,1, 11.8,1,1, -8.435, 10507.929, 287.919, 52773.522 23/01/08,14:14:36,05,09,1, 11.8,1,1, -8.435, 10507.916, 287.891, 52773.691 23/01/08,14:14:36,06,09,1, 11.8,1,1, -8.435, 10507.970, 287.932, 52773.461 23/01/08,14:14:36,07,09,1, 11.8,1,1, -8.435, 10507.952, 287.940, 52773.432 23/01/08,14:14:36,08,09,1, 11.8,1,1, -8.435, 10507.920, 287.918, 52773.473 23/01/08,14:14:36,09,09,1, 11.8,1,1, -8.435, 10507.929, 287.951, 52773.500 23/01/08,14:14:36,10,09,1, 11.8,1,1, -8.435, 10507.929, 287.906, 52773.490 23/01/08,14:14:36,11,09,1, 11.8,1,1, -8.435, 10507.929, 287.923, 52773.503 23/01/08,14:14:36,12,09,1, 11.8,1,1, -8.435, 10507.924, 287.920, 52773.475 23/01/08,14:14:36,13,09,1, 11.8,1,1, -8.435, 10507.943, 287.938, 52773.453 23/01/08,14:14:36,14,09,1, 11.8,1,1, -8.435, 10507.951, 287.925, 52773.483 23/01/08,14:14:36,15,09,1, 11.8,1,1, -8.435, 10507.930, 287.958, 52773.502 23/01/08,14:14:36,16,09,1, 11.8,1,1, -8.435, 10507.951, 287.924, 52773.513 23/01/08,14:14:36,17,09,1, 11.8,1,1, -8.435, 10507.947, 287.953, 52773.504 23/01/08,14:14:36,18,09,1, 11.8,1,1, -8.435, 10507.951, 287.941, 52773.485 23/01/08,14:14:36,19,09,1, 11.8,1,1, -8.435, 10507.946, 287.926, 52773.501 23/01/08,14:14:37,00,09,1, 11.8,1,1, -8.438, 10507.942, 287.926, 52773.501 23/01/08,14:14:37,01,09,1, 11.8,1,1, -8.438, 10507.934, 287.924, 52773.536 23/01/08,14:14:37,02,09,1, 11.8,1,1, -8.438, 10507.940, 287.931, 52773.504 23/01/08,14:14:37,03,09,1, 11.8,1,1, -8.438, 10507.931, 287.942, 52773.507 23/01/08,14:14:37,04,09,1, 11.8,1,1, -8.438, 10507.919, 287.948, 52773.511 23/01/08,14:14:37,05,09,1, 11.8,1,1, -8.438, 10507.933, 287.949, 52773.491 23/01/08,14:14:37,06,09,1, 11.8,1,1, -8.438, 10507.939, 287.925, 52773.482 23/01/08,14:14:37,07,09,1, 11.8,1,1, -8.438, 10507.952, 287.938, 52773.468 23/01/08,14:14:37,08,09,1, 11.8,1,1, -8.438, 10507.927, 287.944, 52773.499 23/01/08,14:14:37,09,09,1, 11.8,1,1, -8.438, 10507.950, 287.946, 52773.477 23/01/08,14:14:37,10,09,1, 11.8,1,1, -8.438, 10507.911, 287.931, 52773.490 23/01/08,14:14:37,11,09,1, 11.8,1,1, -8.438, 10507.948, 287.946, 52773.496 23/01/08,14:14:37,12,09,1, 11.8,1,1, -8.438, 10507.958, 287.947, 52773.493 23/01/08,14:14:37,13,09,1, 11.8,1,1, -8.438, 10507.946, 287.953, 52773.449 23/01/08,14:14:37,14,09,1, 11.8,1,1, -8.438, 10507.934, 287.939, 52773.474 23/01/08,14:14:37,15,09,1, 11.8,1,1, -8.438, 10507.978, 287.974, 52773.480 23/01/08,14:14:37,16,09,1, 11.8,1,1, -8.438, 10507.918, 287.932, 52773.494 23/01/08,14:14:37,17,09,1, 11.8,1,1, -8.438, 10507.951, 287.958, 52773.467 23/01/08,14:14:37,18,09,1, 11.8,1,1, -8.438, 10507.952, 287.953, 52773.466 23/01/08,14:14:37,19,09,1, 11.8,1,1, -8.438, 10507.960, 287.953, 52773.506 23/01/08,14:14:38,00,09,1, 11.8,1,1, -8.438, 10507.959, 287.953, 52773.506 23/01/08,14:14:38,01,09,1, 11.8,1,1, -8.438, 10507.962, 287.965, 52773.500 23/01/08,14:14:38,02,09,1, 11.8,1,1, -8.438, 10507.944, 287.956, 52773.480 23/01/08,14:14:38,03,09,1, 11.8,1,1, -8.438, 10507.947, 287.962, 52773.511 23/01/08,14:14:38,04,09,1, 11.8,1,1, -8.438, 10507.944, 287.951, 52773.519 23/01/08,14:14:38,05,09,1, 11.8,1,1, -8.438, 10507.940, 287.972, 52773.497 23/01/08,14:14:38,06,09,1, 11.8,1,1, -8.438, 10507.941, 287.969, 52773.486 23/01/08,14:14:38,07,09,1, 11.8,1,1, -8.438, 10507.936, 287.956, 52773.475 23/01/08,14:14:38,08,09,1, 11.8,1,1, -8.438, 10507.962, 287.952, 52773.480 23/01/08,14:14:38,09,09,1, 11.8,1,1, -8.438, 10507.964, 287.983, 52773.533 23/01/08,14:14:38,10,09,1, 11.8,1,1, -8.438, 10507.930, 287.968, 52773.493 23/01/08,14:14:38,11,09,1, 11.8,1,1, -8.438, 10507.944, 287.956, 52773.488 23/01/08,14:14:38,12,09,1, 11.8,1,1, -8.438, 10507.927, 287.972, 52773.503 23/01/08,14:14:38,13,09,1, 11.8,1,1, -8.438, 10507.946, 287.961, 52773.480 23/01/08,14:14:38,14,09,1, 11.8,1,1, -8.438, 10507.953, 287.964, 52773.491 23/01/08,14:14:38,15,09,1, 11.8,1,1, -8.438, 10507.939, 287.953, 52773.439 23/01/08,14:14:38,16,09,1, 11.8,1,1, -8.438, 10507.938, 287.980, 52773.486 23/01/08,14:14:38,17,09,1, 11.8,1,1, -8.438, 10507.963, 287.982, 52773.459 23/01/08,14:14:38,18,09,1, 11.8,1,1, -8.438, 10507.954, 287.973, 52773.473 23/01/08,14:14:38,19,09,1, 11.8,1,1, -8.438, 10507.958, 287.974, 52773.468 23/01/08,14:14:39,00,09,1, 11.9,1,1, -8.439, 10507.951, 287.974, 52773.468 23/01/08,14:14:39,01,09,1, 11.9,1,1, -8.439, 10507.943, 287.976, 52773.486 23/01/08,14:14:39,02,09,1, 11.9,1,1, -8.439, 10507.940, 287.976, 52773.492 23/01/08,14:14:39,03,09,1, 11.9,1,1, -8.439, 10507.957, 287.994, 52773.476 23/01/08,14:14:39,04,09,1, 11.9,1,1, -8.439, 10507.950, 287.978, 52773.496 23/01/08,14:14:39,05,09,1, 11.9,1,1, -8.439, 10507.970, 287.964, 52773.480 23/01/08,14:14:39,06,09,1, 11.9,1,1, -8.439, 10507.950, 287.979, 52773.467 23/01/08,14:14:39,07,09,1, 11.9,1,1, -8.439, 10507.939, 287.988, 52773.459 23/01/08,14:14:39,08,09,1, 11.9,1,1, -8.439, 10507.982, 287.979, 52773.449 23/01/08,14:14:39,09,09,1, 11.9,1,1, -8.439, 10507.950, 288.000, 52773.479 23/01/08,14:14:39,10,09,1, 11.9,1,1, -8.439, 10507.958, 287.994, 52773.431 23/01/08,14:14:39,11,09,1, 11.9,1,1, -8.439, 10507.939, 287.981, 52773.444 23/01/08,14:14:39,12,09,1, 11.9,1,1, -8.439, 10507.970, 287.986, 52773.498 23/01/08,14:14:39,13,09,1, 11.9,1,1, -8.439, 10507.931, 287.974, 52773.436 23/01/08,14:14:39,14,09,1, 11.9,1,1, -8.439, 10507.938, 287.982, 52773.412 23/01/08,14:14:39,15,09,1, 11.9,1,1, -8.439, 10507.959, 287.962, 52773.388 23/01/08,14:14:39,16,09,1, 11.9,1,1, -8.439, 10507.977, 287.964, 52773.513 23/01/08,14:14:39,17,09,1, 11.9,1,1, -8.439, 10507.970, 287.981, 52773.437 23/01/08,14:14:39,18,09,1, 11.9,1,1, -8.439, 10507.967, 287.984, 52773.464 23/01/08,14:14:39,19,09,1, 11.9,1,1, -8.439, 10507.972, 287.969, 52773.474 23/01/08,14:14:40,00,09,1, 11.8,1,1, -8.436, 10507.967, 287.969, 52773.474 23/01/08,14:14:40,01,09,1, 11.8,1,1, -8.436, 10507.953, 288.009, 52773.487 23/01/08,14:14:40,02,09,1, 11.8,1,1, -8.436, 10507.951, 287.971, 52773.484 23/01/08,14:14:40,03,09,1, 11.8,1,1, -8.436, 10507.949, 287.991, 52773.450 23/01/08,14:14:40,04,09,1, 11.8,1,1, -8.436, 10507.968, 287.982, 52773.456 23/01/08,14:14:40,05,09,1, 11.8,1,1, -8.436, 10507.970, 287.987, 52773.476 23/01/08,14:14:40,06,09,1, 11.8,1,1, -8.436, 10507.960, 287.985, 52773.492 23/01/08,14:14:40,07,09,1, 11.8,1,1, -8.436, 10507.977, 287.994, 52773.483 23/01/08,14:14:40,08,09,1, 11.8,1,1, -8.436, 10507.970, 287.982, 52773.453 23/01/08,14:14:40,09,09,1, 11.8,1,1, -8.436, 10507.969, 287.979, 52773.465 23/01/08,14:14:40,10,09,1, 11.8,1,1, -8.436, 10507.967, 287.994, 52773.470 23/01/08,14:14:40,11,09,1, 11.8,1,1, -8.436, 10507.988, 287.996, 52773.479 23/01/08,14:14:40,12,09,1, 11.8,1,1, -8.436, 10507.950, 288.004, 52773.453 23/01/08,14:14:40,13,09,1, 11.8,1,1, -8.436, 10507.971, 287.973, 52773.481 23/01/08,14:14:40,14,09,1, 11.8,1,1, -8.436, 10507.965, 287.982, 52773.438 23/01/08,14:14:40,15,09,1, 11.8,1,1, -8.436, 10507.955, 287.986, 52773.500 23/01/08,14:14:40,16,09,1, 11.8,1,1, -8.436, 10507.970, 287.957, 52773.432 23/01/08,14:14:40,17,09,1, 11.8,1,1, -8.436, 10507.978, 287.973, 52773.441 23/01/08,14:14:40,18,09,1, 11.8,1,1, -8.436, 10507.953, 287.973, 52773.443 23/01/08,14:14:40,19,09,1, 11.8,1,1, -8.436, 10507.985, 287.994, 52773.457 23/01/08,14:14:41,00,09,1, 11.8,1,1, -8.437, 10507.984, 287.994, 52773.457 23/01/08,14:14:41,01,09,1, 11.8,1,1, -8.437, 10507.954, 287.986, 52773.446 23/01/08,14:14:41,02,09,1, 11.8,1,1, -8.437, 10507.985, 287.984, 52773.450 23/01/08,14:14:41,03,09,1, 11.8,1,1, -8.437, 10507.974, 287.981, 52773.467 23/01/08,14:14:41,04,09,1, 11.8,1,1, -8.437, 10507.960, 288.003, 52773.488 23/01/08,14:14:41,05,09,1, 11.8,1,1, -8.437, 10507.982, 287.996, 52773.485 23/01/08,14:14:41,06,09,1, 11.8,1,1, -8.437, 10507.983, 287.988, 52773.477 23/01/08,14:14:41,07,09,1, 11.8,1,1, -8.437, 10507.962, 287.981, 52773.476 23/01/08,14:14:41,08,09,1, 11.8,1,1, -8.437, 10507.975, 287.979, 52773.457 23/01/08,14:14:41,09,09,1, 11.8,1,1, -8.437, 10507.980, 287.997, 52773.445 23/01/08,14:14:41,10,09,1, 11.8,1,1, -8.437, 10507.983, 287.980, 52773.459 23/01/08,14:14:41,11,09,1, 11.8,1,1, -8.437, 10507.954, 287.976, 52773.465 23/01/08,14:14:41,12,09,1, 11.8,1,1, -8.437, 10507.963, 287.975, 52773.478 23/01/08,14:14:41,13,09,1, 11.8,1,1, -8.437, 10507.977, 287.990, 52773.445 23/01/08,14:14:41,14,09,1, 11.8,1,1, -8.437, 10507.976, 287.970, 52773.480 23/01/08,14:14:41,15,09,1, 11.8,1,1, -8.437, 10507.980, 287.983, 52773.443 23/01/08,14:14:41,16,09,1, 11.8,1,1, -8.437, 10507.959, 287.956, 52773.454 23/01/08,14:14:41,17,09,1, 11.8,1,1, -8.437, 10507.974, 287.975, 52773.457 23/01/08,14:14:41,18,09,1, 11.8,1,1, -8.437, 10507.979, 287.988, 52773.450 23/01/08,14:14:41,19,09,1, 11.8,1,1, -8.437, 10507.983, 287.995, 52773.438 23/01/08,14:14:42,00,09,1, 11.9,1,1, -8.437, 10507.976, 287.995, 52773.438 23/01/08,14:14:42,01,09,1, 11.9,1,1, -8.437, 10508.014, 287.967, 52773.436 23/01/08,14:14:42,02,09,1, 11.9,1,1, -8.437, 10507.996, 287.981, 52773.439 23/01/08,14:14:42,03,09,1, 11.9,1,1, -8.437, 10507.994, 287.981, 52773.469 23/01/08,14:14:42,04,09,1, 11.9,1,1, -8.437, 10507.989, 287.978, 52773.427 23/01/08,14:14:42,05,09,1, 11.9,1,1, -8.437, 10507.995, 287.986, 52773.446 23/01/08,14:14:42,06,09,1, 11.9,1,1, -8.437, 10507.997, 287.963, 52773.454 23/01/08,14:14:42,07,09,1, 11.9,1,1, -8.437, 10507.987, 287.979, 52773.422 23/01/08,14:14:42,08,09,1, 11.9,1,1, -8.437, 10507.997, 287.973, 52773.441 23/01/08,14:14:42,09,09,1, 11.9,1,1, -8.437, 10507.975, 288.007, 52773.412 23/01/08,14:14:42,10,09,1, 11.9,1,1, -8.437, 10507.994, 287.982, 52773.444 23/01/08,14:14:42,11,09,1, 11.9,1,1, -8.437, 10508.007, 287.974, 52773.433 23/01/08,14:14:42,12,09,1, 11.9,1,1, -8.437, 10507.990, 287.991, 52773.463 23/01/08,14:14:42,13,09,1, 11.9,1,1, -8.437, 10507.986, 287.968, 52773.434 23/01/08,14:14:42,14,09,1, 11.9,1,1, -8.437, 10508.005, 288.011, 52773.437 23/01/08,14:14:42,15,09,1, 11.9,1,1, -8.437, 10507.997, 287.995, 52773.481 23/01/08,14:14:42,16,09,1, 11.9,1,1, -8.437, 10508.006, 288.006, 52773.463 23/01/08,14:14:42,17,09,1, 11.9,1,1, -8.437, 10507.994, 288.001, 52773.467 23/01/08,14:14:42,18,09,1, 11.9,1,1, -8.437, 10507.985, 287.968, 52773.475 23/01/08,14:14:42,19,09,1, 11.9,1,1, -8.437, 10508.015, 287.986, 52773.434 23/01/08,14:14:43,00,08,1, 11.9,1,1, -8.438, 10508.009, 287.986, 52773.434 23/01/08,14:14:43,01,08,1, 11.9,1,1, -8.438, 10508.002, 287.996, 52773.442 23/01/08,14:14:43,02,08,1, 11.9,1,1, -8.438, 10508.002, 287.995, 52773.443 23/01/08,14:14:43,03,08,1, 11.9,1,1, -8.438, 10508.016, 287.987, 52773.410 23/01/08,14:14:43,04,08,1, 11.9,1,1, -8.438, 10508.036, 287.994, 52773.331 23/01/08,14:14:43,05,08,1, 11.9,1,1, -8.438, 10507.964, 287.980, 52773.490 23/01/08,14:14:43,06,08,1, 11.9,1,1, -8.438, 10508.021, 287.991, 52773.464 23/01/08,14:14:43,07,08,1, 11.9,1,1, -8.438, 10508.004, 288.003, 52773.426 23/01/08,14:14:43,08,08,1, 11.9,1,1, -8.438, 10507.998, 287.997, 52773.439 23/01/08,14:14:43,09,08,1, 11.9,1,1, -8.438, 10508.019, 287.998, 52773.399 23/01/08,14:14:43,10,08,1, 11.9,1,1, -8.438, 10508.021, 288.000, 52773.460 23/01/08,14:14:43,11,08,1, 11.9,1,1, -8.438, 10508.009, 288.001, 52773.429 23/01/08,14:14:43,12,08,1, 11.9,1,1, -8.438, 10508.012, 288.010, 52773.382 23/01/08,14:14:43,13,08,1, 11.9,1,1, -8.438, 10508.033, 288.013, 52773.404 23/01/08,14:14:43,14,08,1, 11.9,1,1, -8.438, 10508.026, 287.992, 52773.404 23/01/08,14:14:43,15,08,1, 11.9,1,1, -8.438, 10508.036, 287.991, 52773.412 23/01/08,14:14:43,16,08,1, 11.9,1,1, -8.438, 10508.030, 288.024, 52773.408 23/01/08,14:14:43,17,08,1, 11.9,1,1, -8.438, 10508.023, 288.008, 52773.389 23/01/08,14:14:43,18,08,1, 11.9,1,1, -8.438, 10508.026, 287.988, 52773.425 23/01/08,14:14:43,19,08,1, 11.9,1,1, -8.438, 10508.036, 287.999, 52773.416 23/01/08,14:14:44,00,08,1, 11.9,1,1, -8.439, 10508.034, 287.999, 52773.416 23/01/08,14:14:44,01,08,1, 11.9,1,1, -8.439, 10508.039, 288.002, 52773.409 23/01/08,14:14:44,02,08,1, 11.9,1,1, -8.439, 10508.027, 288.005, 52773.399 23/01/08,14:14:44,03,08,1, 11.9,1,1, -8.439, 10508.056, 287.989, 52773.374 23/01/08,14:14:44,04,08,1, 11.9,1,1, -8.439, 10508.040, 288.001, 52773.427 23/01/08,14:14:44,05,08,1, 11.9,1,1, -8.439, 10508.057, 287.983, 52773.399 23/01/08,14:14:44,06,08,1, 11.9,1,1, -8.439, 10508.045, 287.998, 52773.428 23/01/08,14:14:44,07,08,1, 11.9,1,1, -8.439, 10508.045, 287.983, 52773.410 23/01/08,14:14:44,08,08,1, 11.9,1,1, -8.439, 10508.047, 287.992, 52773.407 23/01/08,14:14:44,09,08,1, 11.9,1,1, -8.439, 10508.049, 288.008, 52773.417 23/01/08,14:14:44,10,08,1, 11.9,1,1, -8.439, 10508.057, 288.004, 52773.426 23/01/08,14:14:44,11,08,1, 11.9,1,1, -8.439, 10508.058, 287.988, 52773.446 23/01/08,14:14:44,12,08,1, 11.9,1,1, -8.439, 10508.050, 288.012, 52773.408 23/01/08,14:14:44,13,08,1, 11.9,1,1, -8.439, 10508.089, 287.972, 52773.456 23/01/08,14:14:44,14,08,1, 11.9,1,1, -8.439, 10508.067, 288.001, 52773.408 23/01/08,14:14:44,15,08,1, 11.9,1,1, -8.439, 10508.071, 287.997, 52773.429 23/01/08,14:14:44,16,08,1, 11.9,1,1, -8.439, 10508.071, 287.998, 52773.439 23/01/08,14:14:44,17,08,1, 11.9,1,1, -8.439, 10508.063, 287.979, 52773.410 23/01/08,14:14:44,18,08,1, 11.9,1,1, -8.439, 10508.062, 288.005, 52773.410 23/01/08,14:14:44,19,08,1, 11.9,1,1, -8.439, 10508.066, 288.004, 52773.463 23/01/08,14:14:45,00,08,1, 11.9,1,1, -8.433, 10508.059, 288.004, 52773.463 23/01/08,14:14:45,01,08,1, 11.9,1,1, -8.433, 10508.080, 287.986, 52773.442 23/01/08,14:14:45,02,08,1, 11.9,1,1, -8.433, 10508.065, 287.984, 52773.455 23/01/08,14:14:45,03,08,1, 11.9,1,1, -8.433, 10508.072, 287.981, 52773.431 23/01/08,14:14:45,04,08,1, 11.9,1,1, -8.433, 10508.076, 287.980, 52773.439 23/01/08,14:14:45,05,08,1, 11.9,1,1, -8.433, 10508.072, 287.998, 52773.422 23/01/08,14:14:45,06,08,1, 11.9,1,1, -8.433, 10508.093, 287.995, 52773.437 23/01/08,14:14:45,07,08,1, 11.9,1,1, -8.433, 10508.036, 287.982, 52773.438 23/01/08,14:14:45,08,08,1, 11.9,1,1, -8.433, 10508.069, 287.999, 52773.417 23/01/08,14:14:45,09,08,1, 11.9,1,1, -8.433, 10508.078, 288.002, 52773.393 23/01/08,14:14:45,10,08,1, 11.9,1,1, -8.433, 10508.064, 287.985, 52773.389 23/01/08,14:14:45,11,08,1, 11.9,1,1, -8.433, 10508.059, 287.997, 52773.457 23/01/08,14:14:45,12,08,1, 11.9,1,1, -8.433, 10508.071, 287.981, 52773.428 23/01/08,14:14:45,13,08,1, 11.9,1,1, -8.433, 10508.079, 288.000, 52773.445 23/01/08,14:14:45,14,08,1, 11.9,1,1, -8.433, 10508.072, 287.991, 52773.429 23/01/08,14:14:45,15,08,1, 11.9,1,1, -8.433, 10508.078, 287.990, 52773.411 23/01/08,14:14:45,16,08,1, 11.9,1,1, -8.433, 10508.078, 287.984, 52773.421 23/01/08,14:14:45,17,08,1, 11.9,1,1, -8.433, 10508.094, 287.994, 52773.398 23/01/08,14:14:45,18,08,1, 11.9,1,1, -8.433, 10508.087, 287.991, 52773.405 23/01/08,14:14:45,19,08,1, 11.9,1,1, -8.433, 10508.089, 287.978, 52773.402 23/01/08,14:14:46,00,08,1, 11.8,1,1, -8.437, 10508.084, 287.978, 52773.402 23/01/08,14:14:46,01,08,1, 11.8,1,1, -8.437, 10508.081, 288.015, 52773.417 23/01/08,14:14:46,02,08,1, 11.8,1,1, -8.437, 10508.065, 287.994, 52773.398 23/01/08,14:14:46,03,08,1, 11.8,1,1, -8.437, 10508.061, 287.992, 52773.417 23/01/08,14:14:46,04,08,1, 11.8,1,1, -8.437, 10508.065, 288.004, 52773.467 23/01/08,14:14:46,05,08,1, 11.8,1,1, -8.437, 10508.075, 287.995, 52773.441 23/01/08,14:14:46,06,08,1, 11.8,1,1, -8.437, 10508.070, 287.985, 52773.417 23/01/08,14:14:46,07,08,1, 11.8,1,1, -8.437, 10508.091, 287.979, 52773.406 23/01/08,14:14:46,08,08,1, 11.8,1,1, -8.437, 10508.076, 287.993, 52773.397 23/01/08,14:14:46,09,08,1, 11.8,1,1, -8.437, 10508.084, 288.009, 52773.397 23/01/08,14:14:46,10,08,1, 11.8,1,1, -8.437, 10508.070, 288.024, 52773.416 23/01/08,14:14:46,11,08,1, 11.8,1,1, -8.437, 10508.067, 287.976, 52773.366 23/01/08,14:14:46,12,08,1, 11.8,1,1, -8.437, 10508.081, 288.004, 52773.435 23/01/08,14:14:46,13,08,1, 11.8,1,1, -8.437, 10508.083, 287.986, 52773.417 23/01/08,14:14:46,14,08,1, 11.8,1,1, -8.437, 10508.049, 287.960, 52773.387 23/01/08,14:14:46,15,08,1, 11.8,1,1, -8.437, 10508.079, 287.988, 52773.422 23/01/08,14:14:46,16,08,1, 11.8,1,1, -8.437, 10508.074, 287.985, 52773.412 23/01/08,14:14:46,17,08,1, 11.8,1,1, -8.437, 10508.084, 287.975, 52773.417 23/01/08,14:14:46,18,08,1, 11.8,1,1, -8.437, 10508.072, 287.977, 52773.409 23/01/08,14:14:46,19,08,1, 11.8,1,1, -8.437, 10508.094, 287.976, 52773.407 23/01/08,14:14:47,00,08,1, 11.9,1,1, -8.438, 10508.093, 287.976, 52773.407 23/01/08,14:14:47,01,08,1, 11.9,1,1, -8.438, 10508.088, 287.979, 52773.402 23/01/08,14:14:47,02,08,1, 11.9,1,1, -8.438, 10508.071, 287.960, 52773.415 23/01/08,14:14:47,03,08,1, 11.9,1,1, -8.438, 10508.075, 287.990, 52773.377 23/01/08,14:14:47,04,08,1, 11.9,1,1, -8.438, 10508.086, 288.024, 52773.445 23/01/08,14:14:47,05,08,1, 11.9,1,1, -8.438, 10508.081, 287.978, 52773.403 23/01/08,14:14:47,06,08,1, 11.9,1,1, -8.438, 10508.079, 287.996, 52773.428 23/01/08,14:14:47,07,08,1, 11.9,1,1, -8.438, 10508.076, 287.991, 52773.391 23/01/08,14:14:47,08,08,1, 11.9,1,1, -8.438, 10508.087, 287.991, 52773.400 23/01/08,14:14:47,09,08,1, 11.9,1,1, -8.438, 10508.081, 287.981, 52773.372 23/01/08,14:14:47,10,08,1, 11.9,1,1, -8.438, 10508.086, 287.986, 52773.405 23/01/08,14:14:47,11,08,1, 11.9,1,1, -8.438, 10508.088, 287.976, 52773.388 23/01/08,14:14:47,12,08,1, 11.9,1,1, -8.438, 10508.092, 287.992, 52773.394 23/01/08,14:14:47,13,08,1, 11.9,1,1, -8.438, 10508.093, 287.975, 52773.398 23/01/08,14:14:47,14,08,1, 11.9,1,1, -8.438, 10508.086, 287.965, 52773.401 23/01/08,14:14:47,15,08,1, 11.9,1,1, -8.438, 10508.081, 287.977, 52773.396 23/01/08,14:14:47,16,08,1, 11.9,1,1, -8.438, 10508.091, 288.014, 52773.408 23/01/08,14:14:47,17,08,1, 11.9,1,1, -8.438, 10508.097, 287.992, 52773.400 23/01/08,14:14:47,18,08,1, 11.9,1,1, -8.438, 10508.087, 287.980, 52773.401 23/01/08,14:14:47,19,08,1, 11.9,1,1, -8.438, 10508.097, 287.999, 52773.408 23/01/08,14:14:48,00,08,1, 11.8,1,1, -8.437, 10508.093, 287.999, 52773.408 23/01/08,14:14:48,01,08,1, 11.8,1,1, -8.437, 10508.099, 287.963, 52773.387 23/01/08,14:14:48,02,08,1, 11.8,1,1, -8.437, 10508.083, 287.966, 52773.408 23/01/08,14:14:48,03,08,1, 11.8,1,1, -8.437, 10508.092, 287.979, 52773.402 23/01/08,14:14:48,04,08,1, 11.8,1,1, -8.437, 10508.101, 287.997, 52773.409 23/01/08,14:14:48,05,08,1, 11.8,1,1, -8.437, 10508.087, 287.985, 52773.356 23/01/08,14:14:48,06,08,1, 11.8,1,1, -8.437, 10508.075, 287.978, 52773.376 23/01/08,14:14:48,07,08,1, 11.8,1,1, -8.437, 10508.087, 287.989, 52773.399 23/01/08,14:14:48,08,08,1, 11.8,1,1, -8.437, 10508.105, 287.982, 52773.413 23/01/08,14:14:48,09,08,1, 11.8,1,1, -8.437, 10508.084, 287.989, 52773.391 23/01/08,14:14:48,10,08,1, 11.8,1,1, -8.437, 10508.067, 287.989, 52773.348 23/01/08,14:14:48,11,08,1, 11.8,1,1, -8.437, 10508.094, 288.004, 52773.400 23/01/08,14:14:48,12,08,1, 11.8,1,1, -8.437, 10508.109, 288.003, 52773.379 23/01/08,14:14:48,13,08,1, 11.8,1,1, -8.437, 10508.102, 287.981, 52773.390 23/01/08,14:14:48,14,08,1, 11.8,1,1, -8.437, 10508.083, 288.002, 52773.490 23/01/08,14:14:48,15,08,1, 11.8,1,1, -8.437, 10508.085, 287.962, 52773.340 23/01/08,14:14:48,16,08,1, 11.8,1,1, -8.437, 10508.087, 287.983, 52773.387 23/01/08,14:14:48,17,08,1, 11.8,1,1, -8.437, 10508.073, 287.971, 52773.370 23/01/08,14:14:48,18,08,1, 11.8,1,1, -8.437, 10508.093, 287.980, 52773.353 23/01/08,14:14:48,19,08,1, 11.8,1,1, -8.437, 10508.097, 287.987, 52773.406 23/01/08,14:14:49,00,08,1, 11.8,1,1, -8.441, 10508.093, 287.987, 52773.406 23/01/08,14:14:49,01,08,1, 11.8,1,1, -8.441, 10508.058, 287.982, 52773.374 23/01/08,14:14:49,02,08,1, 11.8,1,1, -8.441, 10508.075, 287.986, 52773.390 23/01/08,14:14:49,03,08,1, 11.8,1,1, -8.441, 10508.080, 287.982, 52773.400 23/01/08,14:14:49,04,08,1, 11.8,1,1, -8.441, 10508.082, 287.982, 52773.372 23/01/08,14:14:49,05,08,1, 11.8,1,1, -8.441, 10508.065, 287.975, 52773.392 23/01/08,14:14:49,06,08,1, 11.8,1,1, -8.441, 10508.076, 287.992, 52773.324 23/01/08,14:14:49,07,08,1, 11.8,1,1, -8.441, 10508.065, 287.987, 52773.388 23/01/08,14:14:49,08,08,1, 11.8,1,1, -8.441, 10508.081, 287.966, 52773.360 23/01/08,14:14:49,09,08,1, 11.8,1,1, -8.441, 10508.092, 287.982, 52773.390 23/01/08,14:14:49,10,08,1, 11.8,1,1, -8.441, 10508.092, 287.981, 52773.380 23/01/08,14:14:49,11,08,1, 11.8,1,1, -8.441, 10508.101, 287.968, 52773.367 23/01/08,14:14:49,12,08,1, 11.8,1,1, -8.441, 10508.076, 287.980, 52773.379 23/01/08,14:14:49,13,08,1, 11.8,1,1, -8.441, 10508.102, 287.992, 52773.249 23/01/08,14:14:49,14,08,1, 11.8,1,1, -8.441, 10508.051, 288.017, 52773.299 23/01/08,14:14:49,15,08,1, 11.8,1,1, -8.441, 10508.083, 288.006, 52773.399 23/01/08,14:14:49,16,08,1, 11.8,1,1, -8.441, 10508.078, 287.997, 52773.404 23/01/08,14:14:49,17,08,1, 11.8,1,1, -8.441, 10508.089, 287.984, 52773.372 23/01/08,14:14:49,18,08,1, 11.8,1,1, -8.441, 10508.095, 287.988, 52773.382 23/01/08,14:14:49,19,08,1, 11.8,1,1, -8.441, 10508.090, 288.001, 52773.417 23/01/08,14:14:50,00,08,1, 11.8,1,1, -8.440, 10508.084, 288.001, 52773.417 23/01/08,14:14:50,01,08,1, 11.8,1,1, -8.440, 10508.094, 288.008, 52773.375 23/01/08,14:14:50,02,08,1, 11.8,1,1, -8.440, 10508.074, 288.004, 52773.376 23/01/08,14:14:50,03,08,1, 11.8,1,1, -8.440, 10508.062, 287.996, 52773.394 23/01/08,14:14:50,04,08,1, 11.8,1,1, -8.440, 10508.086, 287.985, 52773.423 23/01/08,14:14:50,05,08,1, 11.8,1,1, -8.440, 10508.088, 288.003, 52773.379 23/01/08,14:14:50,06,08,1, 11.8,1,1, -8.440, 10508.065, 287.977, 52773.375 23/01/08,14:14:50,07,08,1, 11.8,1,1, -8.440, 10508.098, 288.013, 52773.367 23/01/08,14:14:50,08,08,1, 11.8,1,1, -8.440, 10508.079, 287.999, 52773.378 23/01/08,14:14:50,09,08,1, 11.8,1,1, -8.440, 10508.073, 288.000, 52773.391 23/01/08,14:14:50,10,08,1, 11.8,1,1, -8.440, 10508.095, 288.013, 52773.398 23/01/08,14:14:50,11,08,1, 11.8,1,1, -8.440, 10508.069, 287.991, 52773.389 23/01/08,14:14:50,12,08,1, 11.8,1,1, -8.440, 10508.069, 288.022, 52773.387 23/01/08,14:14:50,13,08,1, 11.8,1,1, -8.440, 10508.079, 288.020, 52773.428 23/01/08,14:14:50,14,08,1, 11.8,1,1, -8.440, 10508.078, 288.005, 52773.405 23/01/08,14:14:50,15,08,1, 11.8,1,1, -8.440, 10508.056, 287.977, 52773.384 23/01/08,14:14:50,16,08,1, 11.8,1,1, -8.440, 10508.101, 288.007, 52773.405 23/01/08,14:14:50,17,08,1, 11.8,1,1, -8.440, 10508.090, 288.006, 52773.183 23/01/08,14:14:50,18,08,1, 11.8,1,1, -8.440, 10508.062, 287.988, 52773.324 23/01/08,14:14:50,19,08,1, 11.8,1,1, -8.440, 10508.058, 287.993, 52773.354 23/01/08,14:14:51,00,08,1, 11.9,1,1, -8.433, 10508.051, 287.993, 52773.354 23/01/08,14:14:51,01,08,1, 11.9,1,1, -8.433, 10508.062, 288.003, 52773.396 23/01/08,14:14:51,02,08,1, 11.9,1,1, -8.433, 10508.085, 288.002, 52773.388 23/01/08,14:14:51,03,08,1, 11.9,1,1, -8.433, 10508.075, 288.004, 52773.404 23/01/08,14:14:51,04,08,1, 11.9,1,1, -8.433, 10508.074, 287.982, 52773.401 23/01/08,14:14:51,05,08,1, 11.9,1,1, -8.433, 10508.090, 287.997, 52773.420 23/01/08,14:14:51,06,08,1, 11.9,1,1, -8.433, 10508.087, 287.989, 52773.386 23/01/08,14:14:51,07,08,1, 11.9,1,1, -8.433, 10508.056, 287.983, 52773.376 23/01/08,14:14:51,08,08,1, 11.9,1,1, -8.433, 10508.062, 288.002, 52773.381 23/01/08,14:14:51,09,08,1, 11.9,1,1, -8.433, 10508.075, 287.993, 52773.408 23/01/08,14:14:51,10,08,1, 11.9,1,1, -8.433, 10508.056, 287.998, 52773.405 23/01/08,14:14:51,11,08,1, 11.9,1,1, -8.433, 10508.094, 287.999, 52773.378 23/01/08,14:14:51,12,08,1, 11.9,1,1, -8.433, 10508.071, 288.007, 52773.413 23/01/08,14:14:51,13,08,1, 11.9,1,1, -8.433, 10508.078, 288.014, 52773.387 23/01/08,14:14:51,14,08,1, 11.9,1,1, -8.433, 10508.053, 288.015, 52773.371 23/01/08,14:14:51,15,08,1, 11.9,1,1, -8.433, 10508.075, 287.997, 52773.352 23/01/08,14:14:51,16,08,1, 11.9,1,1, -8.433, 10508.058, 288.014, 52773.358 23/01/08,14:14:51,17,08,1, 11.9,1,1, -8.433, 10508.098, 287.988, 52773.393 23/01/08,14:14:51,18,08,1, 11.9,1,1, -8.433, 10508.037, 287.993, 52773.392 23/01/08,14:14:51,19,08,1, 11.9,1,1, -8.433, 10508.067, 287.986, 52773.379 23/01/08,14:14:52,00,08,1, 11.8,1,1, -8.437, 10508.059, 287.986, 52773.379 23/01/08,14:14:52,01,08,1, 11.8,1,1, -8.437, 10508.070, 288.008, 52773.389 23/01/08,14:14:52,02,08,1, 11.8,1,1, -8.437, 10508.073, 288.012, 52773.373 23/01/08,14:14:52,03,08,1, 11.8,1,1, -8.437, 10508.051, 288.026, 52773.362 23/01/08,14:14:52,04,08,1, 11.8,1,1, -8.437, 10508.076, 287.995, 52773.373 23/01/08,14:14:52,05,08,1, 11.8,1,1, -8.437, 10508.049, 288.013, 52773.344 23/01/08,14:14:52,06,08,1, 11.8,1,1, -8.437, 10508.061, 288.008, 52773.329 23/01/08,14:14:52,07,08,1, 11.8,1,1, -8.437, 10508.062, 288.021, 52773.353 23/01/08,14:14:52,08,08,1, 11.8,1,1, -8.437, 10508.073, 288.051, 52773.386 23/01/08,14:14:52,09,08,1, 11.8,1,1, -8.437, 10508.035, 288.009, 52773.365 23/01/08,14:14:52,10,08,1, 11.8,1,1, -8.437, 10508.083, 288.005, 52773.346 23/01/08,14:14:52,11,08,1, 11.8,1,1, -8.437, 10508.058, 288.026, 52773.346 23/01/08,14:14:52,12,08,1, 11.8,1,1, -8.437, 10508.059, 288.027, 52773.379 23/01/08,14:14:52,13,08,1, 11.8,1,1, -8.437, 10508.079, 288.005, 52773.351 23/01/08,14:14:52,14,08,1, 11.8,1,1, -8.437, 10508.097, 288.010, 52773.370 23/01/08,14:14:52,15,08,1, 11.8,1,1, -8.437, 10508.077, 288.014, 52773.356 23/01/08,14:14:52,16,08,1, 11.8,1,1, -8.437, 10508.063, 288.016, 52773.378 23/01/08,14:14:52,17,08,1, 11.8,1,1, -8.437, 10508.041, 288.009, 52773.376 23/01/08,14:14:52,18,08,1, 11.8,1,1, -8.437, 10508.067, 288.012, 52773.396 23/01/08,14:14:52,19,08,1, 11.8,1,1, -8.437, 10508.098, 288.029, 52773.377 23/01/08,14:14:53,00,08,1, 11.8,1,1, -8.437, 10508.093, 288.029, 52773.377 23/01/08,14:14:53,01,08,1, 11.8,1,1, -8.437, 10508.066, 287.998, 52773.344 23/01/08,14:14:53,02,08,1, 11.8,1,1, -8.437, 10508.072, 288.021, 52773.353 23/01/08,14:14:53,03,08,1, 11.8,1,1, -8.437, 10508.094, 288.011, 52773.396 23/01/08,14:14:53,04,08,1, 11.8,1,1, -8.437, 10508.061, 288.007, 52773.369 23/01/08,14:14:53,05,08,1, 11.8,1,1, -8.437, 10508.070, 288.016, 52773.350 23/01/08,14:14:53,06,08,1, 11.8,1,1, -8.437, 10508.070, 288.004, 52773.367 23/01/08,14:14:53,07,08,1, 11.8,1,1, -8.437, 10508.057, 288.009, 52773.358 23/01/08,14:14:53,08,08,1, 11.8,1,1, -8.437, 10508.060, 288.015, 52773.357 23/01/08,14:14:53,09,08,1, 11.8,1,1, -8.437, 10508.085, 288.005, 52773.347 23/01/08,14:14:53,10,08,1, 11.8,1,1, -8.437, 10508.072, 288.010, 52773.339 23/01/08,14:14:53,11,08,1, 11.8,1,1, -8.437, 10508.088, 288.021, 52773.376 23/01/08,14:14:53,12,08,1, 11.8,1,1, -8.437, 10508.067, 287.963, 52773.361 23/01/08,14:14:53,13,08,1, 11.8,1,1, -8.437, 10508.100, 287.999, 52773.339 23/01/08,14:14:53,14,08,1, 11.8,1,1, -8.437, 10508.077, 288.011, 52773.358 23/01/08,14:14:53,15,08,1, 11.8,1,1, -8.437, 10508.069, 288.016, 52773.366 23/01/08,14:14:53,16,08,1, 11.8,1,1, -8.437, 10508.081, 288.017, 52773.337 23/01/08,14:14:53,17,08,1, 11.8,1,1, -8.437, 10508.104, 288.000, 52773.346 23/01/08,14:14:53,18,08,1, 11.8,1,1, -8.437, 10508.104, 288.018, 52773.352 23/01/08,14:14:53,19,08,1, 11.8,1,1, -8.437, 10508.088, 288.010, 52773.355 23/01/08,14:14:54,00,08,1, 11.8,1,1, -8.435, 10508.084, 288.010, 52773.355 23/01/08,14:14:54,01,08,1, 11.8,1,1, -8.435, 10508.078, 287.988, 52773.337 23/01/08,14:14:54,02,08,1, 11.8,1,1, -8.435, 10508.091, 287.981, 52773.331 23/01/08,14:14:54,03,08,1, 11.8,1,1, -8.435, 10508.090, 288.010, 52773.364 23/01/08,14:14:54,04,08,1, 11.8,1,1, -8.435, 10508.074, 287.986, 52773.351 23/01/08,14:14:54,05,08,1, 11.8,1,1, -8.435, 10508.095, 288.008, 52773.361 23/01/08,14:14:54,06,08,1, 11.8,1,1, -8.435, 10508.114, 288.035, 52773.348 23/01/08,14:14:54,07,08,1, 11.8,1,1, -8.435, 10508.107, 288.010, 52773.323 23/01/08,14:14:54,08,08,1, 11.8,1,1, -8.435, 10508.074, 288.006, 52773.346 23/01/08,14:14:54,09,08,1, 11.8,1,1, -8.435, 10508.090, 287.991, 52773.348 23/01/08,14:14:54,10,08,1, 11.8,1,1, -8.435, 10508.065, 288.010, 52773.412 23/01/08,14:14:54,11,08,1, 11.8,1,1, -8.435, 10508.105, 287.982, 52773.446 23/01/08,14:14:54,12,08,1, 11.8,1,1, -8.435, 10508.088, 287.998, 52773.294 23/01/08,14:14:54,13,08,1, 11.8,1,1, -8.435, 10508.105, 288.023, 52773.329 23/01/08,14:14:54,14,08,1, 11.8,1,1, -8.435, 10508.098, 288.000, 52773.362 23/01/08,14:14:54,15,08,1, 11.8,1,1, -8.435, 10508.110, 288.032, 52773.330 23/01/08,14:14:54,16,08,1, 11.8,1,1, -8.435, 10508.111, 288.025, 52773.352 23/01/08,14:14:54,17,08,1, 11.8,1,1, -8.435, 10508.091, 288.018, 52773.340 23/01/08,14:14:54,18,08,1, 11.8,1,1, -8.435, 10508.096, 287.992, 52773.340 23/01/08,14:14:54,19,08,1, 11.8,1,1, -8.435, 10508.102, 288.006, 52773.317 23/01/08,14:14:55,00,08,1, 11.7,1,1, -8.438, 10508.101, 288.006, 52773.317 23/01/08,14:14:55,01,08,1, 11.7,1,1, -8.438, 10508.092, 287.979, 52773.352 23/01/08,14:14:55,02,08,1, 11.7,1,1, -8.438, 10508.111, 287.970, 52773.370 23/01/08,14:14:55,03,08,1, 11.7,1,1, -8.438, 10508.124, 287.999, 52773.337 23/01/08,14:14:55,04,08,1, 11.7,1,1, -8.438, 10508.101, 287.982, 52773.375 23/01/08,14:14:55,05,08,1, 11.7,1,1, -8.438, 10508.115, 287.997, 52773.374 23/01/08,14:14:55,06,08,1, 11.7,1,1, -8.438, 10508.105, 288.006, 52773.383 23/01/08,14:14:55,07,08,1, 11.7,1,1, -8.438, 10508.126, 288.003, 52773.330 23/01/08,14:14:55,08,08,1, 11.7,1,1, -8.438, 10508.100, 288.015, 52773.325 23/01/08,14:14:55,09,08,1, 11.7,1,1, -8.438, 10508.134, 288.002, 52773.354 23/01/08,14:14:55,10,08,1, 11.7,1,1, -8.438, 10508.120, 288.000, 52773.375 23/01/08,14:14:55,11,08,1, 11.7,1,1, -8.438, 10508.137, 287.990, 52773.361 23/01/08,14:14:55,12,08,1, 11.7,1,1, -8.438, 10508.143, 287.994, 52773.316 23/01/08,14:14:55,13,08,1, 11.7,1,1, -8.438, 10508.148, 288.015, 52773.376 23/01/08,14:14:55,14,08,1, 11.7,1,1, -8.438, 10508.130, 287.991, 52773.313 23/01/08,14:14:55,15,08,1, 11.7,1,1, -8.438, 10508.145, 288.000, 52773.330 23/01/08,14:14:55,16,08,1, 11.7,1,1, -8.438, 10508.123, 288.002, 52773.343 23/01/08,14:14:55,17,08,1, 11.7,1,1, -8.438, 10508.157, 287.995, 52773.403 23/01/08,14:14:55,18,08,1, 11.7,1,1, -8.438, 10508.132, 288.013, 52773.312 23/01/08,14:14:55,19,08,1, 11.7,1,1, -8.438, 10508.118, 288.002, 52773.332 23/01/08,14:14:56,00,09,1, 11.8,1,1, -8.437, 10508.118, 288.002, 52773.332 23/01/08,14:14:56,01,09,1, 11.8,1,1, -8.437, 10508.121, 288.015, 52773.366 23/01/08,14:14:56,02,09,1, 11.8,1,1, -8.437, 10508.143, 288.008, 52773.353 23/01/08,14:14:56,03,09,1, 11.8,1,1, -8.437, 10508.154, 287.977, 52773.334 23/01/08,14:14:56,04,09,1, 11.8,1,1, -8.437, 10508.134, 287.999, 52773.414 23/01/08,14:14:56,05,09,1, 11.8,1,1, -8.437, 10508.145, 287.997, 52773.363 23/01/08,14:14:56,06,09,1, 11.8,1,1, -8.437, 10508.145, 288.004, 52773.542 23/01/08,14:14:56,07,09,1, 11.8,1,1, -8.437, 10508.172, 287.970, 52773.306 23/01/08,14:14:56,08,09,1, 11.8,1,1, -8.437, 10508.130, 288.008, 52773.333 23/01/08,14:14:56,09,09,1, 11.8,1,1, -8.437, 10508.164, 288.000, 52773.362 23/01/08,14:14:56,10,09,1, 11.8,1,1, -8.437, 10508.140, 288.008, 52773.369 23/01/08,14:14:56,11,09,1, 11.8,1,1, -8.437, 10508.160, 288.002, 52773.335 23/01/08,14:14:56,12,09,1, 11.8,1,1, -8.437, 10508.163, 288.005, 52773.324 23/01/08,14:14:56,13,09,1, 11.8,1,1, -8.437, 10508.153, 287.997, 52773.371 23/01/08,14:14:56,14,09,1, 11.8,1,1, -8.437, 10508.161, 288.000, 52773.369 23/01/08,14:14:56,15,09,1, 11.8,1,1, -8.437, 10508.142, 288.009, 52773.334 23/01/08,14:14:56,16,09,1, 11.8,1,1, -8.437, 10508.149, 287.980, 52773.341 23/01/08,14:14:56,17,09,1, 11.8,1,1, -8.437, 10508.136, 288.010, 52773.341 23/01/08,14:14:56,18,09,1, 11.8,1,1, -8.437, 10508.161, 288.004, 52773.349 23/01/08,14:14:56,19,09,1, 11.8,1,1, -8.437, 10508.137, 287.982, 52773.339 23/01/08,14:14:57,00,09,1, 11.9,1,1, -8.437, 10508.134, 287.982, 52773.339 23/01/08,14:14:57,01,09,1, 11.9,1,1, -8.437, 10508.153, 288.002, 52773.330 23/01/08,14:14:57,02,09,1, 11.9,1,1, -8.437, 10508.179, 288.032, 52773.582 23/01/08,14:14:57,03,09,1, 11.9,1,1, -8.437, 10508.181, 288.040, 52773.555 23/01/08,14:14:57,04,09,1, 11.9,1,1, -8.437, 10508.158, 288.010, 52773.546 23/01/08,14:14:57,05,09,1, 11.9,1,1, -8.437, 10508.177, 288.035, 52773.563 23/01/08,14:14:57,06,09,1, 11.9,1,1, -8.437, 10508.172, 288.042, 52773.532 23/01/08,14:14:57,07,09,1, 11.9,1,1, -8.437, 10508.181, 288.038, 52773.596 23/01/08,14:14:57,08,09,1, 11.9,1,1, -8.437, 10508.168, 288.021, 52773.603 23/01/08,14:14:57,09,09,1, 11.9,1,1, -8.437, 10508.181, 288.022, 52773.585 23/01/08,14:14:57,10,09,1, 11.9,1,1, -8.437, 10508.171, 288.007, 52773.570 23/01/08,14:14:57,11,09,1, 11.9,1,1, -8.437, 10508.192, 288.026, 52773.578 23/01/08,14:14:57,12,09,1, 11.9,1,1, -8.437, 10508.194, 288.022, 52773.573 23/01/08,14:14:57,13,09,1, 11.9,1,1, -8.437, 10508.168, 288.038, 52773.584 23/01/08,14:14:57,14,09,1, 11.9,1,1, -8.437, 10508.195, 288.014, 52773.559 23/01/08,14:14:57,15,09,1, 11.9,1,1, -8.437, 10508.189, 288.015, 52773.561 23/01/08,14:14:57,16,09,1, 11.9,1,1, -8.437, 10508.183, 288.032, 52773.545 23/01/08,14:14:57,17,09,1, 11.9,1,1, -8.437, 10508.204, 288.034, 52773.610 23/01/08,14:14:57,18,09,1, 11.9,1,1, -8.437, 10508.187, 288.035, 52773.604 23/01/08,14:14:57,19,09,1, 11.9,1,1, -8.437, 10508.208, 288.041, 52773.579 23/01/08,14:14:58,00,08,1, 11.9,1,1, -8.438, 10508.201, 288.041, 52773.579 23/01/08,14:14:58,01,08,1, 11.9,1,1, -8.438, 10508.194, 288.032, 52773.569 23/01/08,14:14:58,02,08,1, 11.9,1,1, -8.438, 10508.183, 288.033, 52773.570 23/01/08,14:14:58,03,08,1, 11.9,1,1, -8.438, 10508.208, 288.034, 52773.585 23/01/08,14:14:58,04,08,1, 11.9,1,1, -8.438, 10508.226, 288.077, 52773.624 23/01/08,14:14:58,05,08,1, 11.9,1,1, -8.438, 10508.209, 288.064, 52773.553 23/01/08,14:14:58,06,08,1, 11.9,1,1, -8.438, 10508.213, 288.045, 52773.574 23/01/08,14:14:58,07,08,1, 11.9,1,1, -8.438, 10508.198, 288.045, 52773.576 23/01/08,14:14:58,08,08,1, 11.9,1,1, -8.438, 10508.182, 288.080, 52773.598 23/01/08,14:14:58,09,08,1, 11.9,1,1, -8.438, 10508.236, 288.060, 52773.572 23/01/08,14:14:58,10,08,1, 11.9,1,1, -8.438, 10508.221, 288.073, 52773.606 23/01/08,14:14:58,11,08,1, 11.9,1,1, -8.438, 10508.227, 288.075, 52773.605 23/01/08,14:14:58,12,08,1, 11.9,1,1, -8.438, 10508.241, 288.049, 52773.593 23/01/08,14:14:58,13,08,1, 11.9,1,1, -8.438, 10508.239, 288.067, 52773.609 23/01/08,14:14:58,14,08,1, 11.9,1,1, -8.438, 10508.241, 288.062, 52773.623 23/01/08,14:14:58,15,08,1, 11.9,1,1, -8.438, 10508.236, 288.056, 52773.602 23/01/08,14:14:58,16,08,1, 11.9,1,1, -8.438, 10508.216, 288.056, 52773.568 23/01/08,14:14:58,17,08,1, 11.9,1,1, -8.438, 10508.237, 288.049, 52773.563 23/01/08,14:14:58,18,08,1, 11.9,1,1, -8.438, 10508.246, 288.059, 52773.558 23/01/08,14:14:58,19,08,1, 11.9,1,1, -8.438, 10508.237, 288.071, 52773.579 23/01/08,14:14:59,00,08,1, 11.9,1,1, -8.435, 10508.235, 288.071, 52773.579 23/01/08,14:14:59,01,08,1, 11.9,1,1, -8.435, 10508.227, 288.046, 52773.614 23/01/08,14:14:59,02,08,1, 11.9,1,1, -8.435, 10508.259, 288.075, 52773.602 23/01/08,14:14:59,03,08,1, 11.9,1,1, -8.435, 10508.245, 288.049, 52773.577 23/01/08,14:14:59,04,08,1, 11.9,1,1, -8.435, 10508.230, 288.053, 52773.607 23/01/08,14:14:59,05,08,1, 11.9,1,1, -8.435, 10508.240, 288.051, 52773.590 23/01/08,14:14:59,06,08,1, 11.9,1,1, -8.435, 10508.266, 288.034, 52773.566 23/01/08,14:14:59,07,08,1, 11.9,1,1, -8.435, 10508.248, 288.047, 52773.551 23/01/08,14:14:59,08,08,1, 11.9,1,1, -8.435, 10508.275, 288.079, 52773.589 23/01/08,14:14:59,09,08,1, 11.9,1,1, -8.435, 10508.281, 288.065, 52773.572 23/01/08,14:14:59,10,08,1, 11.9,1,1, -8.435, 10508.248, 288.078, 52773.583 23/01/08,14:14:59,11,08,1, 11.9,1,1, -8.435, 10508.268, 288.082, 52773.596 23/01/08,14:14:59,12,08,1, 11.9,1,1, -8.435, 10508.267, 288.065, 52773.616 23/01/08,14:14:59,13,08,1, 11.9,1,1, -8.435, 10508.275, 288.067, 52773.616 23/01/08,14:14:59,14,08,1, 11.9,1,1, -8.435, 10508.265, 288.080, 52773.617 23/01/08,14:14:59,15,08,1, 11.9,1,1, -8.435, 10508.263, 288.052, 52773.565 23/01/08,14:14:59,16,08,1, 11.9,1,1, -8.435, 10508.256, 288.075, 52773.618 23/01/08,14:14:59,17,08,1, 11.9,1,1, -8.435, 10508.283, 288.081, 52773.616 23/01/08,14:14:59,18,08,1, 11.9,1,1, -8.435, 10508.286, 288.069, 52773.585 23/01/08,14:14:59,19,08,1, 11.9,1,1, -8.435, 10508.276, 288.080, 52773.615 23/01/08,14:15:00,00,09,1, 11.9,1,1, -8.435, 10508.276, 288.080, 52773.615 23/01/08,14:15:00,01,09,1, 11.9,1,1, -8.435, 10508.273, 288.064, 52773.606 23/01/08,14:15:00,02,09,1, 11.9,1,1, -8.435, 10508.275, 288.034, 52773.348 23/01/08,14:15:00,03,09,1, 11.9,1,1, -8.435, 10508.287, 288.013, 52773.458 23/01/08,14:15:00,04,09,1, 11.9,1,1, -8.435, 10508.272, 288.017, 52773.384 23/01/08,14:15:00,05,09,1, 11.9,1,1, -8.435, 10508.274, 288.020, 52773.233 23/01/08,14:15:00,06,09,1, 11.9,1,1, -8.435, 10508.288, 288.018, 52773.319 23/01/08,14:15:00,07,09,1, 11.9,1,1, -8.435, 10508.295, 288.021, 52773.326 23/01/08,14:15:00,08,09,1, 11.9,1,1, -8.435, 10508.289, 288.036, 52773.329 23/01/08,14:15:00,09,09,1, 11.9,1,1, -8.435, 10508.294, 288.017, 52773.344 23/01/08,14:15:00,10,09,1, 11.9,1,1, -8.435, 10508.293, 288.034, 52773.363 23/01/08,14:15:00,11,09,1, 11.9,1,1, -8.435, 10508.266, 288.020, 52773.332 23/01/08,14:15:00,12,09,1, 11.9,1,1, -8.435, 10508.285, 288.038, 52773.325 23/01/08,14:15:00,13,09,1, 11.9,1,1, -8.435, 10508.262, 288.044, 52773.366 23/01/08,14:15:00,14,09,1, 11.9,1,1, -8.435, 10508.299, 288.065, 52773.328 23/01/08,14:15:00,15,09,1, 11.9,1,1, -8.435, 10508.284, 288.040, 52773.295 23/01/08,14:15:00,16,09,1, 11.9,1,1, -8.435, 10508.316, 288.034, 52773.176 23/01/08,14:15:00,17,09,1, 11.9,1,1, -8.435, 10508.288, 288.060, 52773.322 23/01/08,14:15:00,18,09,1, 11.9,1,1, -8.435, 10508.286, 288.030, 52773.363 23/01/08,14:15:00,19,09,1, 11.9,1,1, -8.435, 10508.295, 288.034, 52773.366 23/01/08,14:15:01,00,09,1, 11.9,1,1, -8.434, 10508.293, 288.034, 52773.366 23/01/08,14:15:01,01,09,1, 11.9,1,1, -8.434, 10508.309, 288.039, 52773.328 23/01/08,14:15:01,02,09,1, 11.9,1,1, -8.434, 10508.325, 288.043, 52773.327 23/01/08,14:15:01,03,09,1, 11.9,1,1, -8.434, 10508.292, 288.022, 52773.344 23/01/08,14:15:01,04,09,1, 11.9,1,1, -8.434, 10508.315, 288.012, 52773.353 23/01/08,14:15:01,05,09,1, 11.9,1,1, -8.434, 10508.329, 288.040, 52773.355 23/01/08,14:15:01,06,09,1, 11.9,1,1, -8.434, 10508.326, 288.035, 52773.306 23/01/08,14:15:01,07,09,1, 11.9,1,1, -8.434, 10508.291, 288.009, 52773.273 23/01/08,14:15:01,08,09,1, 11.9,1,1, -8.434, 10508.344, 288.013, 52773.339 23/01/08,14:15:01,09,09,1, 11.9,1,1, -8.434, 10508.324, 288.026, 52773.311 23/01/08,14:15:01,10,09,1, 11.9,1,1, -8.434, 10508.324, 288.008, 52773.124 23/01/08,14:15:01,11,09,1, 11.9,1,1, -8.434, 10508.356, 288.000, 52773.357 23/01/08,14:15:01,12,09,1, 11.9,1,1, -8.434, 10508.336, 288.017, 52773.314 23/01/08,14:15:01,13,09,1, 11.9,1,1, -8.434, 10508.329, 288.024, 52773.340 23/01/08,14:15:01,14,09,1, 11.9,1,1, -8.434, 10508.379, 288.017, 52773.339 23/01/08,14:15:01,15,09,1, 11.9,1,1, -8.434, 10508.323, 288.013, 52773.294 23/01/08,14:15:01,16,09,1, 11.9,1,1, -8.434, 10508.353, 288.042, 52773.337 23/01/08,14:15:01,17,09,1, 11.9,1,1, -8.434, 10508.329, 288.018, 52773.316 23/01/08,14:15:01,18,09,1, 11.9,1,1, -8.434, 10508.319, 288.035, 52773.470 23/01/08,14:15:01,19,09,1, 11.9,1,1, -8.434, 10508.321, 288.027, 52773.371 23/01/08,14:15:02,00,09,1, 11.8,1,1, -8.435, 10508.318, 288.027, 52773.371 23/01/08,14:15:02,01,09,1, 11.8,1,1, -8.435, 10508.340, 288.032, 52773.345 23/01/08,14:15:02,02,09,1, 11.8,1,1, -8.435, 10508.323, 287.999, 52773.373 23/01/08,14:15:02,03,09,1, 11.8,1,1, -8.435, 10508.338, 288.025, 52773.341 23/01/08,14:15:02,04,09,1, 11.8,1,1, -8.435, 10508.385, 288.028, 52773.241 23/01/08,14:15:02,05,09,1, 11.8,1,1, -8.435, 10508.335, 288.003, 52773.279 23/01/08,14:15:02,06,09,1, 11.8,1,1, -8.435, 10508.335, 288.009, 52773.300 23/01/08,14:15:02,07,09,1, 11.8,1,1, -8.435, 10508.354, 288.019, 52773.340 23/01/08,14:15:02,08,09,1, 11.8,1,1, -8.435, 10508.333, 288.001, 52773.302 23/01/08,14:15:02,09,09,1, 11.8,1,1, -8.435, 10508.383, 288.008, 52773.348 23/01/08,14:15:02,10,09,1, 11.8,1,1, -8.435, 10508.366, 287.983, 52773.338 23/01/08,14:15:02,11,09,1, 11.8,1,1, -8.435, 10508.352, 288.009, 52773.335 23/01/08,14:15:02,12,09,1, 11.8,1,1, -8.435, 10508.355, 288.003, 52773.357 23/01/08,14:15:02,13,09,1, 11.8,1,1, -8.435, 10508.361, 288.007, 52773.311 23/01/08,14:15:02,14,09,1, 11.8,1,1, -8.435, 10508.351, 288.003, 52773.338 23/01/08,14:15:02,15,09,1, 11.8,1,1, -8.435, 10508.375, 288.009, 52773.331 23/01/08,14:15:02,16,09,1, 11.8,1,1, -8.435, 10508.352, 287.984, 52773.319 23/01/08,14:15:02,17,09,1, 11.8,1,1, -8.435, 10508.371, 288.009, 52773.326 23/01/08,14:15:02,18,09,1, 11.8,1,1, -8.435, 10508.360, 288.010, 52773.308 23/01/08,14:15:02,19,09,1, 11.8,1,1, -8.435, 10508.376, 288.040, 52773.308 23/01/08,14:15:03,00,09,1, 11.9,1,1, -8.441, 10508.368, 288.040, 52773.308 23/01/08,14:15:03,01,09,1, 11.9,1,1, -8.441, 10508.369, 288.014, 52773.360 23/01/08,14:15:03,02,09,1, 11.9,1,1, -8.441, 10508.360, 288.027, 52773.349 23/01/08,14:15:03,03,09,1, 11.9,1,1, -8.441, 10508.351, 288.018, 52773.324 23/01/08,14:15:03,04,09,1, 11.9,1,1, -8.441, 10508.370, 288.001, 52773.356 23/01/08,14:15:03,05,09,1, 11.9,1,1, -8.441, 10508.381, 288.023, 52773.330 23/01/08,14:15:03,06,09,1, 11.9,1,1, -8.441, 10508.386, 288.020, 52773.293 23/01/08,14:15:03,07,09,1, 11.9,1,1, -8.441, 10508.392, 288.002, 52773.327 23/01/08,14:15:03,08,09,1, 11.9,1,1, -8.441, 10508.405, 287.989, 52773.335 23/01/08,14:15:03,09,09,1, 11.9,1,1, -8.441, 10508.364, 288.002, 52773.326 23/01/08,14:15:03,10,09,1, 11.9,1,1, -8.441, 10508.376, 288.009, 52773.297 23/01/08,14:15:03,11,09,1, 11.9,1,1, -8.441, 10508.392, 287.982, 52773.347 23/01/08,14:15:03,12,09,1, 11.9,1,1, -8.441, 10508.407, 287.998, 52773.309 23/01/08,14:15:03,13,09,1, 11.9,1,1, -8.441, 10508.381, 288.001, 52773.306 23/01/08,14:15:03,14,09,1, 11.9,1,1, -8.441, 10508.390, 287.983, 52773.313 23/01/08,14:15:03,15,09,1, 11.9,1,1, -8.441, 10508.403, 287.997, 52773.305 23/01/08,14:15:03,16,09,1, 11.9,1,1, -8.441, 10508.383, 287.971, 52773.278 23/01/08,14:15:03,17,09,1, 11.9,1,1, -8.441, 10508.389, 287.972, 52773.276 23/01/08,14:15:03,18,09,1, 11.9,1,1, -8.441, 10508.417, 288.013, 52773.320 23/01/08,14:15:03,19,09,1, 11.9,1,1, -8.441, 10508.382, 287.980, 52773.293 23/01/08,14:15:04,00,09,1, 11.8,1,1, -8.435, 10508.376, 287.980, 52773.293 23/01/08,14:15:04,01,09,1, 11.8,1,1, -8.435, 10508.396, 287.999, 52773.290 23/01/08,14:15:04,02,09,1, 11.8,1,1, -8.435, 10508.413, 287.989, 52773.296 23/01/08,14:15:04,03,09,1, 11.8,1,1, -8.435, 10508.428, 287.983, 52773.283 23/01/08,14:15:04,04,09,1, 11.8,1,1, -8.435, 10508.409, 287.993, 52773.336 23/01/08,14:15:04,05,09,1, 11.8,1,1, -8.435, 10508.404, 288.015, 52773.293 23/01/08,14:15:04,06,09,1, 11.8,1,1, -8.435, 10508.410, 288.017, 52773.289 23/01/08,14:15:04,07,09,1, 11.8,1,1, -8.435, 10508.398, 288.021, 52773.286 23/01/08,14:15:04,08,09,1, 11.8,1,1, -8.435, 10508.401, 288.021, 52773.241 23/01/08,14:15:04,09,09,1, 11.8,1,1, -8.435, 10508.404, 288.028, 52773.291 23/01/08,14:15:04,10,09,1, 11.8,1,1, -8.435, 10508.430, 288.020, 52773.319 23/01/08,14:15:04,11,09,1, 11.8,1,1, -8.435, 10508.404, 288.006, 52773.306 23/01/08,14:15:04,12,09,1, 11.8,1,1, -8.435, 10508.420, 288.020, 52773.303 23/01/08,14:15:04,13,09,1, 11.8,1,1, -8.435, 10508.416, 288.017, 52773.292 23/01/08,14:15:04,14,09,1, 11.8,1,1, -8.435, 10508.409, 288.026, 52773.259 23/01/08,14:15:04,15,09,1, 11.8,1,1, -8.435, 10508.416, 287.984, 52773.270 23/01/08,14:15:04,16,09,1, 11.8,1,1, -8.435, 10508.419, 287.990, 52773.265 23/01/08,14:15:04,17,09,1, 11.8,1,1, -8.435, 10508.428, 288.006, 52773.295 23/01/08,14:15:04,18,09,1, 11.8,1,1, -8.435, 10508.432, 287.992, 52773.258 23/01/08,14:15:04,19,09,1, 11.8,1,1, -8.435, 10508.410, 287.992, 52773.314 23/01/08,14:15:05,00,09,1, 11.9,1,1, -8.434, 10508.410, 287.992, 52773.314 23/01/08,14:15:05,01,09,1, 11.9,1,1, -8.434, 10508.435, 288.004, 52773.295 23/01/08,14:15:05,02,09,1, 11.9,1,1, -8.434, 10508.443, 288.005, 52773.265 23/01/08,14:15:05,03,09,1, 11.9,1,1, -8.434, 10508.422, 287.987, 52773.272 23/01/08,14:15:05,04,09,1, 11.9,1,1, -8.434, 10508.409, 288.013, 52773.278 23/01/08,14:15:05,05,09,1, 11.9,1,1, -8.434, 10508.429, 288.007, 52773.290 23/01/08,14:15:05,06,09,1, 11.9,1,1, -8.434, 10508.437, 287.991, 52773.254 23/01/08,14:15:05,07,09,1, 11.9,1,1, -8.434, 10508.425, 287.993, 52773.289 23/01/08,14:15:05,08,09,1, 11.9,1,1, -8.434, 10508.446, 287.999, 52773.100 23/01/08,14:15:05,09,09,1, 11.9,1,1, -8.434, 10508.397, 288.005, 52773.275 23/01/08,14:15:05,10,09,1, 11.9,1,1, -8.434, 10508.408, 287.996, 52773.357 23/01/08,14:15:05,11,09,1, 11.9,1,1, -8.434, 10508.396, 288.020, 52773.347 23/01/08,14:15:05,12,09,1, 11.9,1,1, -8.434, 10508.432, 288.001, 52773.288 23/01/08,14:15:05,13,09,1, 11.9,1,1, -8.434, 10508.446, 287.999, 52773.313 23/01/08,14:15:05,14,09,1, 11.9,1,1, -8.434, 10508.428, 287.990, 52773.335 23/01/08,14:15:05,15,09,1, 11.9,1,1, -8.434, 10508.449, 287.987, 52773.275 23/01/08,14:15:05,16,09,1, 11.9,1,1, -8.434, 10508.417, 287.995, 52773.305 23/01/08,14:15:05,17,09,1, 11.9,1,1, -8.434, 10508.426, 287.999, 52773.319 23/01/08,14:15:05,18,09,1, 11.9,1,1, -8.434, 10508.436, 287.991, 52773.294 23/01/08,14:15:05,19,09,1, 11.9,1,1, -8.434, 10508.435, 287.973, 52773.304 23/01/08,14:15:06,00,09,1, 11.9,1,1, -8.435, 10508.435, 287.973, 52773.304 23/01/08,14:15:06,01,09,1, 11.9,1,1, -8.435, 10508.463, 288.005, 52773.256 23/01/08,14:15:06,02,09,1, 11.9,1,1, -8.435, 10508.440, 287.991, 52773.295 23/01/08,14:15:06,03,09,1, 11.9,1,1, -8.435, 10508.455, 287.996, 52773.306 23/01/08,14:15:06,04,09,1, 11.9,1,1, -8.435, 10508.453, 288.017, 52773.340 23/01/08,14:15:06,05,09,1, 11.9,1,1, -8.435, 10508.456, 288.012, 52773.302 23/01/08,14:15:06,06,09,1, 11.9,1,1, -8.435, 10508.440, 288.021, 52773.489 23/01/08,14:15:06,07,09,1, 11.9,1,1, -8.435, 10508.460, 288.025, 52773.305 23/01/08,14:15:06,08,09,1, 11.9,1,1, -8.435, 10508.430, 288.023, 52773.318 23/01/08,14:15:06,09,09,1, 11.9,1,1, -8.435, 10508.476, 288.011, 52773.353 23/01/08,14:15:06,10,09,1, 11.9,1,1, -8.435, 10508.461, 288.028, 52773.304 23/01/08,14:15:06,11,09,1, 11.9,1,1, -8.435, 10508.485, 288.034, 52773.308 23/01/08,14:15:06,12,09,1, 11.9,1,1, -8.435, 10508.481, 288.033, 52773.303 23/01/08,14:15:06,13,09,1, 11.9,1,1, -8.435, 10508.489, 288.031, 52773.333 23/01/08,14:15:06,14,09,1, 11.9,1,1, -8.435, 10508.471, 288.013, 52773.345 23/01/08,14:15:06,15,09,1, 11.9,1,1, -8.435, 10508.466, 288.011, 52773.355 23/01/08,14:15:06,16,09,1, 11.9,1,1, -8.435, 10508.488, 288.006, 52773.357 23/01/08,14:15:06,17,09,1, 11.9,1,1, -8.435, 10508.500, 288.019, 52773.327 23/01/08,14:15:06,18,09,1, 11.9,1,1, -8.435, 10508.470, 288.019, 52773.332 23/01/08,14:15:06,19,09,1, 11.9,1,1, -8.435, 10508.483, 287.997, 52773.322 23/01/08,14:15:07,00,08,1, 11.9,1,1, -8.439, 10508.476, 287.997, 52773.322 23/01/08,14:15:07,01,08,1, 11.9,1,1, -8.439, 10508.487, 288.016, 52773.337 23/01/08,14:15:07,02,08,1, 11.9,1,1, -8.439, 10508.505, 288.016, 52773.339 23/01/08,14:15:07,03,08,1, 11.9,1,1, -8.439, 10508.473, 288.016, 52773.308 23/01/08,14:15:07,04,08,1, 11.9,1,1, -8.439, 10508.494, 288.016, 52773.317 23/01/08,14:15:07,05,08,1, 11.9,1,1, -8.439, 10508.480, 287.983, 52773.325 23/01/08,14:15:07,06,08,1, 11.9,1,1, -8.439, 10508.475, 287.973, 52773.307 23/01/08,14:15:07,07,08,1, 11.9,1,1, -8.439, 10508.478, 287.988, 52773.160 23/01/08,14:15:07,08,08,1, 11.9,1,1, -8.439, 10508.494, 287.998, 52773.333 23/01/08,14:15:07,09,08,1, 11.9,1,1, -8.439, 10508.509, 287.992, 52773.299 23/01/08,14:15:07,10,08,1, 11.9,1,1, -8.439, 10508.510, 288.007, 52773.546 23/01/08,14:15:07,11,08,1, 11.9,1,1, -8.439, 10508.515, 288.007, 52773.277 23/01/08,14:15:07,12,08,1, 11.9,1,1, -8.439, 10508.514, 288.007, 52773.245 23/01/08,14:15:07,13,08,1, 11.9,1,1, -8.439, 10508.508, 287.998, 52773.274 23/01/08,14:15:07,14,08,1, 11.9,1,1, -8.439, 10508.514, 288.004, 52773.272 23/01/08,14:15:07,15,08,1, 11.9,1,1, -8.439, 10508.493, 288.015, 52773.271 23/01/08,14:15:07,16,08,1, 11.9,1,1, -8.439, 10508.499, 288.020, 52773.293 23/01/08,14:15:07,17,08,1, 11.9,1,1, -8.439, 10508.506, 288.017, 52773.282 23/01/08,14:15:07,18,08,1, 11.9,1,1, -8.439, 10508.512, 288.002, 52773.271 23/01/08,14:15:07,19,08,1, 11.9,1,1, -8.439, 10508.521, 288.008, 52773.267 23/01/08,14:15:08,00,09,1, 11.8,1,1, -8.441, 10508.518, 288.008, 52773.267 23/01/08,14:15:08,01,09,1, 11.8,1,1, -8.441, 10508.507, 288.015, 52773.293 23/01/08,14:15:08,02,09,1, 11.8,1,1, -8.441, 10508.510, 287.987, 52773.267 23/01/08,14:15:08,03,09,1, 11.8,1,1, -8.441, 10508.526, 288.011, 52773.258 23/01/08,14:15:08,04,09,1, 11.8,1,1, -8.441, 10508.500, 288.011, 52773.289 23/01/08,14:15:08,05,09,1, 11.8,1,1, -8.441, 10508.500, 288.020, 52773.263 23/01/08,14:15:08,06,09,1, 11.8,1,1, -8.441, 10508.532, 288.022, 52773.283 23/01/08,14:15:08,07,09,1, 11.8,1,1, -8.441, 10508.532, 288.015, 52773.254 23/01/08,14:15:08,08,09,1, 11.8,1,1, -8.441, 10508.517, 288.011, 52773.288 23/01/08,14:15:08,09,09,1, 11.8,1,1, -8.441, 10508.533, 287.995, 52773.262 23/01/08,14:15:08,10,09,1, 11.8,1,1, -8.441, 10508.549, 288.030, 52773.266 23/01/08,14:15:08,11,09,1, 11.8,1,1, -8.441, 10508.530, 288.021, 52773.277 23/01/08,14:15:08,12,09,1, 11.8,1,1, -8.441, 10508.534, 288.026, 52773.280 23/01/08,14:15:08,13,09,1, 11.8,1,1, -8.441, 10508.554, 288.041, 52773.284 23/01/08,14:15:08,14,09,1, 11.8,1,1, -8.441, 10508.552, 288.040, 52773.290 23/01/08,14:15:08,15,09,1, 11.8,1,1, -8.441, 10508.557, 288.035, 52773.291 23/01/08,14:15:08,16,09,1, 11.8,1,1, -8.441, 10508.536, 288.024, 52773.279 23/01/08,14:15:08,17,09,1, 11.8,1,1, -8.441, 10508.536, 288.028, 52773.277 23/01/08,14:15:08,18,09,1, 11.8,1,1, -8.441, 10508.560, 288.045, 52773.300 23/01/08,14:15:08,19,09,1, 11.8,1,1, -8.441, 10508.552, 288.018, 52773.248 23/01/08,14:15:09,00,09,1, 11.8,1,1, -8.435, 10508.552, 288.018, 52773.248 23/01/08,14:15:09,01,09,1, 11.8,1,1, -8.435, 10508.535, 288.018, 52773.269 23/01/08,14:15:09,02,09,1, 11.8,1,1, -8.435, 10508.524, 288.035, 52773.231 23/01/08,14:15:09,03,09,1, 11.8,1,1, -8.435, 10508.560, 288.015, 52773.145 23/01/08,14:15:09,04,09,1, 11.8,1,1, -8.435, 10508.555, 288.035, 52773.369 23/01/08,14:15:09,05,09,1, 11.8,1,1, -8.435, 10508.565, 288.020, 52773.310 23/01/08,14:15:09,06,09,1, 11.8,1,1, -8.435, 10508.557, 288.024, 52773.305 23/01/08,14:15:09,07,09,1, 11.8,1,1, -8.435, 10508.562, 288.045, 52773.280 23/01/08,14:15:09,08,09,1, 11.8,1,1, -8.435, 10508.540, 288.041, 52773.277 23/01/08,14:15:09,09,09,1, 11.8,1,1, -8.435, 10508.543, 288.037, 52773.284 23/01/08,14:15:09,10,09,1, 11.8,1,1, -8.435, 10508.561, 288.024, 52773.240 23/01/08,14:15:09,11,09,1, 11.8,1,1, -8.435, 10508.562, 288.012, 52773.265 23/01/08,14:15:09,12,09,1, 11.8,1,1, -8.435, 10508.563, 288.031, 52773.267 23/01/08,14:15:09,13,09,1, 11.8,1,1, -8.435, 10508.557, 288.037, 52773.265 23/01/08,14:15:09,14,09,1, 11.8,1,1, -8.435, 10508.581, 287.998, 52773.227 23/01/08,14:15:09,15,09,1, 11.8,1,1, -8.435, 10508.586, 288.020, 52773.261 23/01/08,14:15:09,16,09,1, 11.8,1,1, -8.435, 10508.587, 288.023, 52773.262 23/01/08,14:15:09,17,09,1, 11.8,1,1, -8.435, 10508.582, 288.017, 52773.312 23/01/08,14:15:09,18,09,1, 11.8,1,1, -8.435, 10508.581, 288.031, 52773.291 23/01/08,14:15:09,19,09,1, 11.8,1,1, -8.435, 10508.556, 288.027, 52773.274 23/01/08,14:15:10,00,09,1, 11.8,1,1, -8.439, 10508.552, 288.027, 52773.274 23/01/08,14:15:10,01,09,1, 11.8,1,1, -8.439, 10508.589, 287.998, 52773.253 23/01/08,14:15:10,02,09,1, 11.8,1,1, -8.439, 10508.578, 288.023, 52773.261 23/01/08,14:15:10,03,09,1, 11.8,1,1, -8.439, 10508.592, 288.018, 52773.261 23/01/08,14:15:10,04,09,1, 11.8,1,1, -8.439, 10508.589, 288.005, 52773.290 23/01/08,14:15:10,05,09,1, 11.8,1,1, -8.439, 10508.576, 288.028, 52773.269 23/01/08,14:15:10,06,09,1, 11.8,1,1, -8.439, 10508.578, 288.007, 52773.243 23/01/08,14:15:10,07,09,1, 11.8,1,1, -8.439, 10508.575, 288.009, 52773.265 23/01/08,14:15:10,08,09,1, 11.8,1,1, -8.439, 10508.588, 288.011, 52773.262 23/01/08,14:15:10,09,09,1, 11.8,1,1, -8.439, 10508.584, 288.014, 52773.240 23/01/08,14:15:10,10,09,1, 11.8,1,1, -8.439, 10508.582, 288.004, 52773.247 23/01/08,14:15:10,11,09,1, 11.8,1,1, -8.439, 10508.602, 288.019, 52773.279 23/01/08,14:15:10,12,09,1, 11.8,1,1, -8.439, 10508.588, 288.005, 52773.288 23/01/08,14:15:10,13,09,1, 11.8,1,1, -8.439, 10508.580, 288.001, 52773.230 23/01/08,14:15:10,14,09,1, 11.8,1,1, -8.439, 10508.611, 288.018, 52773.245 23/01/08,14:15:10,15,09,1, 11.8,1,1, -8.439, 10508.610, 287.998, 52773.287 23/01/08,14:15:10,16,09,1, 11.8,1,1, -8.439, 10508.609, 288.019, 52773.241 23/01/08,14:15:10,17,09,1, 11.8,1,1, -8.439, 10508.598, 288.010, 52773.245 23/01/08,14:15:10,18,09,1, 11.8,1,1, -8.439, 10508.600, 288.025, 52773.247 23/01/08,14:15:10,19,09,1, 11.8,1,1, -8.439, 10508.612, 288.005, 52773.273 23/01/08,14:15:11,00,08,1, 11.8,1,1, -8.437, 10508.610, 288.005, 52773.273 23/01/08,14:15:11,01,08,1, 11.8,1,1, -8.437, 10508.622, 288.015, 52773.272 23/01/08,14:15:11,02,08,1, 11.8,1,1, -8.437, 10508.630, 288.034, 52773.376 23/01/08,14:15:11,03,08,1, 11.8,1,1, -8.437, 10508.613, 287.996, 52773.285 23/01/08,14:15:11,04,08,1, 11.8,1,1, -8.437, 10508.623, 287.997, 52773.246 23/01/08,14:15:11,05,08,1, 11.8,1,1, -8.437, 10508.636, 288.012, 52773.271 23/01/08,14:15:11,06,08,1, 11.8,1,1, -8.437, 10508.621, 288.003, 52773.267 23/01/08,14:15:11,07,08,1, 11.8,1,1, -8.437, 10508.644, 288.013, 52773.244 23/01/08,14:15:11,08,08,1, 11.8,1,1, -8.437, 10508.620, 288.002, 52773.271 23/01/08,14:15:11,09,08,1, 11.8,1,1, -8.437, 10508.620, 288.007, 52773.275 23/01/08,14:15:11,10,08,1, 11.8,1,1, -8.437, 10508.639, 287.996, 52773.264 23/01/08,14:15:11,11,08,1, 11.8,1,1, -8.437, 10508.624, 287.989, 52773.276 23/01/08,14:15:11,12,08,1, 11.8,1,1, -8.437, 10508.642, 287.997, 52773.254 23/01/08,14:15:11,13,08,1, 11.8,1,1, -8.437, 10508.642, 287.993, 52773.244 23/01/08,14:15:11,14,08,1, 11.8,1,1, -8.437, 10508.655, 287.989, 52773.246 23/01/08,14:15:11,15,08,1, 11.8,1,1, -8.437, 10508.666, 288.005, 52773.291 23/01/08,14:15:11,16,08,1, 11.8,1,1, -8.437, 10508.636, 288.005, 52773.283 23/01/08,14:15:11,17,08,1, 11.8,1,1, -8.437, 10508.617, 287.982, 52773.269 23/01/08,14:15:11,18,08,1, 11.8,1,1, -8.437, 10508.644, 288.019, 52773.256 23/01/08,14:15:11,19,08,1, 11.8,1,1, -8.437, 10508.638, 287.969, 52773.268 23/01/08,14:15:12,00,09,1, 11.9,1,1, -8.440, 10508.635, 287.969, 52773.268 23/01/08,14:15:12,01,09,1, 11.9,1,1, -8.440, 10508.609, 287.976, 52773.236 23/01/08,14:15:12,02,09,1, 11.9,1,1, -8.440, 10508.638, 287.944, 52773.205 23/01/08,14:15:12,03,09,1, 11.9,1,1, -8.440, 10508.667, 287.992, 52773.255 23/01/08,14:15:12,04,09,1, 11.9,1,1, -8.440, 10508.642, 288.007, 52773.275 23/01/08,14:15:12,05,09,1, 11.9,1,1, -8.440, 10508.654, 287.982, 52773.257 23/01/08,14:15:12,06,09,1, 11.9,1,1, -8.440, 10508.631, 287.982, 52773.229 23/01/08,14:15:12,07,09,1, 11.9,1,1, -8.440, 10508.634, 287.995, 52773.236 23/01/08,14:15:12,08,09,1, 11.9,1,1, -8.440, 10508.640, 287.966, 52773.225 23/01/08,14:15:12,09,09,1, 11.9,1,1, -8.440, 10508.647, 287.975, 52773.242 23/01/08,14:15:12,10,09,1, 11.9,1,1, -8.440, 10508.632, 288.000, 52773.278 23/01/08,14:15:12,11,09,1, 11.9,1,1, -8.440, 10508.651, 287.962, 52773.245 23/01/08,14:15:12,12,09,1, 11.9,1,1, -8.440, 10508.678, 287.971, 52773.240 23/01/08,14:15:12,13,09,1, 11.9,1,1, -8.440, 10508.677, 287.959, 52773.245 23/01/08,14:15:12,14,09,1, 11.9,1,1, -8.440, 10508.659, 287.957, 52773.249 23/01/08,14:15:12,15,09,1, 11.9,1,1, -8.440, 10508.658, 287.980, 52773.226 23/01/08,14:15:12,16,09,1, 11.9,1,1, -8.440, 10508.663, 287.979, 52773.241 23/01/08,14:15:12,17,09,1, 11.9,1,1, -8.440, 10508.660, 287.962, 52773.255 23/01/08,14:15:12,18,09,1, 11.9,1,1, -8.440, 10508.698, 287.954, 52773.260 23/01/08,14:15:12,19,09,1, 11.9,1,1, -8.440, 10508.683, 287.964, 52773.250 23/01/08,14:15:13,00,09,1, 11.8,1,1, -8.436, 10508.677, 287.964, 52773.250 23/01/08,14:15:13,01,09,1, 11.8,1,1, -8.436, 10508.665, 287.968, 52773.265 23/01/08,14:15:13,02,09,1, 11.8,1,1, -8.436, 10508.678, 287.993, 52773.268 23/01/08,14:15:13,03,09,1, 11.8,1,1, -8.436, 10508.682, 287.979, 52773.222 23/01/08,14:15:13,04,09,1, 11.8,1,1, -8.436, 10508.675, 287.960, 52773.227 23/01/08,14:15:13,05,09,1, 11.8,1,1, -8.436, 10508.690, 287.970, 52773.229 23/01/08,14:15:13,06,09,1, 11.8,1,1, -8.436, 10508.692, 287.958, 52773.266 23/01/08,14:15:13,07,09,1, 11.8,1,1, -8.436, 10508.701, 287.948, 52773.214 23/01/08,14:15:13,08,09,1, 11.8,1,1, -8.436, 10508.661, 287.977, 52773.266 23/01/08,14:15:13,09,09,1, 11.8,1,1, -8.436, 10508.701, 287.981, 52773.251 23/01/08,14:15:13,10,09,1, 11.8,1,1, -8.436, 10508.703, 287.970, 52773.214 23/01/08,14:15:13,11,09,1, 11.8,1,1, -8.436, 10508.689, 287.953, 52773.228 23/01/08,14:15:13,12,09,1, 11.8,1,1, -8.436, 10508.705, 287.917, 52773.050 23/01/08,14:15:13,13,09,1, 11.8,1,1, -8.436, 10508.713, 287.937, 52773.145 23/01/08,14:15:13,14,09,1, 11.8,1,1, -8.436, 10508.708, 287.953, 52773.187 23/01/08,14:15:13,15,09,1, 11.8,1,1, -8.436, 10508.701, 287.939, 52773.212 23/01/08,14:15:13,16,09,1, 11.8,1,1, -8.436, 10508.689, 287.932, 52773.185 23/01/08,14:15:13,17,09,1, 11.8,1,1, -8.436, 10508.702, 287.938, 52773.239 23/01/08,14:15:13,18,09,1, 11.8,1,1, -8.436, 10508.720, 287.930, 52773.249 23/01/08,14:15:13,19,09,1, 11.8,1,1, -8.436, 10508.713, 287.953, 52773.192 23/01/08,14:15:14,00,09,1, 11.9,1,1, -8.438, 10508.710, 287.953, 52773.192 23/01/08,14:15:14,01,09,1, 11.9,1,1, -8.438, 10508.728, 287.925, 52773.221 23/01/08,14:15:14,02,09,1, 11.9,1,1, -8.438, 10508.725, 287.943, 52773.236 23/01/08,14:15:14,03,09,1, 11.9,1,1, -8.438, 10508.728, 287.927, 52773.217 23/01/08,14:15:14,04,09,1, 11.9,1,1, -8.438, 10508.736, 287.917, 52773.206 23/01/08,14:15:14,05,09,1, 11.9,1,1, -8.438, 10508.751, 287.921, 52773.207 23/01/08,14:15:14,06,09,1, 11.9,1,1, -8.438, 10508.734, 287.941, 52773.199 23/01/08,14:15:14,07,09,1, 11.9,1,1, -8.438, 10508.750, 287.920, 52773.210 23/01/08,14:15:14,08,09,1, 11.9,1,1, -8.438, 10508.742, 287.915, 52773.218 23/01/08,14:15:14,09,09,1, 11.9,1,1, -8.438, 10508.736, 287.921, 52773.178 23/01/08,14:15:14,10,09,1, 11.9,1,1, -8.438, 10508.760, 287.936, 52773.198 23/01/08,14:15:14,11,09,1, 11.9,1,1, -8.438, 10508.735, 287.927, 52773.202 23/01/08,14:15:14,12,09,1, 11.9,1,1, -8.438, 10508.757, 287.933, 52773.206 23/01/08,14:15:14,13,09,1, 11.9,1,1, -8.438, 10508.781, 287.929, 52773.200 23/01/08,14:15:14,14,09,1, 11.9,1,1, -8.438, 10508.742, 287.914, 52773.171 23/01/08,14:15:14,15,09,1, 11.9,1,1, -8.438, 10508.753, 287.914, 52773.200 23/01/08,14:15:14,16,09,1, 11.9,1,1, -8.438, 10508.766, 287.905, 52773.199 23/01/08,14:15:14,17,09,1, 11.9,1,1, -8.438, 10508.750, 287.916, 52773.234 23/01/08,14:15:14,18,09,1, 11.9,1,1, -8.438, 10508.769, 287.902, 52773.204 23/01/08,14:15:14,19,09,1, 11.9,1,1, -8.438, 10508.774, 287.911, 52773.272 23/01/08,14:15:15,00,08,1, 11.9,1,1, -8.435, 10508.769, 287.911, 52773.272 23/01/08,14:15:15,01,08,1, 11.9,1,1, -8.435, 10508.774, 287.915, 52773.213 23/01/08,14:15:15,02,08,1, 11.9,1,1, -8.435, 10508.758, 287.915, 52773.234 23/01/08,14:15:15,03,08,1, 11.9,1,1, -8.435, 10508.748, 287.910, 52773.230 23/01/08,14:15:15,04,08,1, 11.9,1,1, -8.435, 10508.771, 287.896, 52773.254 23/01/08,14:15:15,05,08,1, 11.9,1,1, -8.435, 10508.763, 287.905, 52773.243 23/01/08,14:15:15,06,08,1, 11.9,1,1, -8.435, 10508.769, 287.927, 52773.237 23/01/08,14:15:15,07,08,1, 11.9,1,1, -8.435, 10508.769, 287.888, 52773.219 23/01/08,14:15:15,08,08,1, 11.9,1,1, -8.435, 10508.784, 287.903, 52773.188 23/01/08,14:15:15,09,08,1, 11.9,1,1, -8.435, 10508.752, 287.899, 52773.231 23/01/08,14:15:15,10,08,1, 11.9,1,1, -8.435, 10508.772, 287.897, 52773.235 23/01/08,14:15:15,11,08,1, 11.9,1,1, -8.435, 10508.800, 287.883, 52773.218 23/01/08,14:15:15,12,08,1, 11.9,1,1, -8.435, 10508.781, 287.896, 52773.183 23/01/08,14:15:15,13,08,1, 11.9,1,1, -8.435, 10508.801, 287.867, 52773.211 23/01/08,14:15:15,14,08,1, 11.9,1,1, -8.435, 10508.787, 287.877, 52773.201 23/01/08,14:15:15,15,08,1, 11.9,1,1, -8.435, 10508.806, 287.905, 52773.243 23/01/08,14:15:15,16,08,1, 11.9,1,1, -8.435, 10508.786, 287.884, 52773.223 23/01/08,14:15:15,17,08,1, 11.9,1,1, -8.435, 10508.800, 287.880, 52773.225 23/01/08,14:15:15,18,08,1, 11.9,1,1, -8.435, 10508.776, 287.885, 52773.205 23/01/08,14:15:15,19,08,1, 11.9,1,1, -8.435, 10508.810, 287.857, 52773.247 23/01/08,14:15:16,00,08,1, 11.9,1,1, -8.436, 10508.802, 287.857, 52773.247 23/01/08,14:15:16,01,08,1, 11.9,1,1, -8.436, 10508.803, 287.878, 52773.230 23/01/08,14:15:16,02,08,1, 11.9,1,1, -8.436, 10508.814, 287.882, 52773.244 23/01/08,14:15:16,03,08,1, 11.9,1,1, -8.436, 10508.832, 287.857, 52773.248 23/01/08,14:15:16,04,08,1, 11.9,1,1, -8.436, 10508.832, 287.881, 52773.263 23/01/08,14:15:16,05,08,1, 11.9,1,1, -8.436, 10508.831, 287.852, 52773.223 23/01/08,14:15:16,06,08,1, 11.9,1,1, -8.436, 10508.826, 287.861, 52773.226 23/01/08,14:15:16,07,08,1, 11.9,1,1, -8.436, 10508.834, 287.898, 52773.245 23/01/08,14:15:16,08,08,1, 11.9,1,1, -8.436, 10508.828, 287.871, 52773.244 23/01/08,14:15:16,09,08,1, 11.9,1,1, -8.436, 10508.838, 287.893, 52773.248 23/01/08,14:15:16,10,08,1, 11.9,1,1, -8.436, 10508.809, 287.894, 52773.249 23/01/08,14:15:16,11,08,1, 11.9,1,1, -8.436, 10508.831, 287.863, 52773.255 23/01/08,14:15:16,12,08,1, 11.9,1,1, -8.436, 10508.866, 287.891, 52773.215 23/01/08,14:15:16,13,08,1, 11.9,1,1, -8.436, 10508.833, 287.880, 52773.256 23/01/08,14:15:16,14,08,1, 11.9,1,1, -8.436, 10508.840, 287.888, 52773.237 23/01/08,14:15:16,15,08,1, 11.9,1,1, -8.436, 10508.829, 287.852, 52773.213 23/01/08,14:15:16,16,08,1, 11.9,1,1, -8.436, 10508.866, 287.880, 52773.240 23/01/08,14:15:16,17,08,1, 11.9,1,1, -8.436, 10508.839, 287.875, 52773.236 23/01/08,14:15:16,18,08,1, 11.9,1,1, -8.436, 10508.850, 287.887, 52773.228 23/01/08,14:15:16,19,08,1, 11.9,1,1, -8.436, 10508.860, 287.881, 52773.224 23/01/08,14:15:17,00,08,1, 11.9,1,1, -8.433, 10508.852, 287.881, 52773.224 23/01/08,14:15:17,01,08,1, 11.9,1,1, -8.433, 10508.865, 287.876, 52773.226 23/01/08,14:15:17,02,08,1, 11.9,1,1, -8.433, 10508.881, 287.913, 52773.252 23/01/08,14:15:17,03,08,1, 11.9,1,1, -8.433, 10508.849, 287.870, 52773.205 23/01/08,14:15:17,04,08,1, 11.9,1,1, -8.433, 10508.887, 287.856, 52773.219 23/01/08,14:15:17,05,08,1, 11.9,1,1, -8.433, 10508.870, 287.860, 52773.209 23/01/08,14:15:17,06,08,1, 11.9,1,1, -8.433, 10508.879, 287.849, 52773.232 23/01/08,14:15:17,07,08,1, 11.9,1,1, -8.433, 10508.890, 287.876, 52773.225 23/01/08,14:15:17,08,08,1, 11.9,1,1, -8.433, 10508.890, 287.849, 52773.170 23/01/08,14:15:17,09,08,1, 11.9,1,1, -8.433, 10508.880, 287.851, 52773.211 23/01/08,14:15:17,10,08,1, 11.9,1,1, -8.433, 10508.918, 287.896, 52773.254 23/01/08,14:15:17,11,08,1, 11.9,1,1, -8.433, 10508.908, 287.879, 52773.208 23/01/08,14:15:17,12,08,1, 11.9,1,1, -8.433, 10508.892, 287.858, 52773.195 23/01/08,14:15:17,13,08,1, 11.9,1,1, -8.433, 10508.899, 287.837, 52773.173 23/01/08,14:15:17,14,08,1, 11.9,1,1, -8.433, 10508.898, 287.833, 52773.146 23/01/08,14:15:17,15,08,1, 11.9,1,1, -8.433, 10508.901, 287.839, 52773.188 23/01/08,14:15:17,16,08,1, 11.9,1,1, -8.433, 10508.925, 287.880, 52773.210 23/01/08,14:15:17,17,08,1, 11.9,1,1, -8.433, 10508.928, 287.917, 52773.213 23/01/08,14:15:17,18,08,1, 11.9,1,1, -8.433, 10508.912, 287.858, 52773.167 23/01/08,14:15:17,19,08,1, 11.9,1,1, -8.433, 10508.930, 287.835, 52773.169 23/01/08,14:15:18,00,08,1, 11.8,1,1, -8.436, 10508.927, 287.835, 52773.169 23/01/08,14:15:18,01,08,1, 11.8,1,1, -8.436, 10508.901, 287.893, 52773.188 23/01/08,14:15:18,02,08,1, 11.8,1,1, -8.436, 10508.931, 287.869, 52773.170 23/01/08,14:15:18,03,08,1, 11.8,1,1, -8.436, 10508.904, 287.833, 52773.169 23/01/08,14:15:18,04,08,1, 11.8,1,1, -8.436, 10508.922, 287.853, 52773.191 23/01/08,14:15:18,05,08,1, 11.8,1,1, -8.436, 10508.929, 287.862, 52773.176 23/01/08,14:15:18,06,08,1, 11.8,1,1, -8.436, 10508.924, 287.864, 52773.185 23/01/08,14:15:18,07,08,1, 11.8,1,1, -8.436, 10508.927, 287.862, 52773.156 23/01/08,14:15:18,08,08,1, 11.8,1,1, -8.436, 10508.919, 287.871, 52773.188 23/01/08,14:15:18,09,08,1, 11.8,1,1, -8.436, 10508.952, 287.827, 52773.153 23/01/08,14:15:18,10,08,1, 11.8,1,1, -8.436, 10508.941, 287.843, 52773.142 23/01/08,14:15:18,11,08,1, 11.8,1,1, -8.436, 10508.950, 287.817, 52773.178 23/01/08,14:15:18,12,08,1, 11.8,1,1, -8.436, 10508.946, 287.821, 52773.153 23/01/08,14:15:18,13,08,1, 11.8,1,1, -8.436, 10508.961, 287.842, 52773.178 23/01/08,14:15:18,14,08,1, 11.8,1,1, -8.436, 10508.967, 287.833, 52773.182 23/01/08,14:15:18,15,08,1, 11.8,1,1, -8.436, 10508.970, 287.836, 52773.151 23/01/08,14:15:18,16,08,1, 11.8,1,1, -8.436, 10508.955, 287.846, 52773.185 23/01/08,14:15:18,17,08,1, 11.8,1,1, -8.436, 10508.954, 287.818, 52773.148 23/01/08,14:15:18,18,08,1, 11.8,1,1, -8.436, 10508.953, 287.852, 52773.168 23/01/08,14:15:18,19,08,1, 11.8,1,1, -8.436, 10508.959, 287.831, 52773.174 23/01/08,14:15:19,00,08,1, 11.9,1,1, -8.440, 10508.952, 287.831, 52773.174 23/01/08,14:15:19,01,08,1, 11.9,1,1, -8.440, 10508.966, 287.845, 52773.171 23/01/08,14:15:19,02,08,1, 11.9,1,1, -8.440, 10508.979, 287.796, 52773.181 23/01/08,14:15:19,03,08,1, 11.9,1,1, -8.440, 10508.957, 287.829, 52773.143 23/01/08,14:15:19,04,08,1, 11.9,1,1, -8.440, 10508.998, 287.839, 52773.189 23/01/08,14:15:19,05,08,1, 11.9,1,1, -8.440, 10509.003, 287.844, 52773.214 23/01/08,14:15:19,06,08,1, 11.9,1,1, -8.440, 10508.987, 287.828, 52773.195 23/01/08,14:15:19,07,08,1, 11.9,1,1, -8.440, 10508.987, 287.815, 52773.172 23/01/08,14:15:19,08,08,1, 11.9,1,1, -8.440, 10509.010, 287.831, 52773.166 23/01/08,14:15:19,09,08,1, 11.9,1,1, -8.440, 10509.005, 287.837, 52773.167 23/01/08,14:15:19,10,08,1, 11.9,1,1, -8.440, 10509.028, 287.844, 52773.176 23/01/08,14:15:19,11,08,1, 11.9,1,1, -8.440, 10509.018, 287.843, 52773.178 23/01/08,14:15:19,12,08,1, 11.9,1,1, -8.440, 10508.982, 287.851, 52773.198 23/01/08,14:15:19,13,08,1, 11.9,1,1, -8.440, 10509.041, 287.837, 52773.155 23/01/08,14:15:19,14,08,1, 11.9,1,1, -8.440, 10509.021, 287.824, 52773.179 23/01/08,14:15:19,15,08,1, 11.9,1,1, -8.440, 10509.016, 287.829, 52773.143 23/01/08,14:15:19,16,08,1, 11.9,1,1, -8.440, 10509.036, 287.828, 52773.152 23/01/08,14:15:19,17,08,1, 11.9,1,1, -8.440, 10509.021, 287.832, 52773.174 23/01/08,14:15:19,18,08,1, 11.9,1,1, -8.440, 10509.006, 287.822, 52773.160 23/01/08,14:15:19,19,08,1, 11.9,1,1, -8.440, 10509.059, 287.843, 52773.161 23/01/08,14:15:20,00,08,1, 11.8,1,1, -8.435, 10509.052, 287.843, 52773.161 23/01/08,14:15:20,01,08,1, 11.8,1,1, -8.435, 10509.047, 287.826, 52773.179 23/01/08,14:15:20,02,08,1, 11.8,1,1, -8.435, 10509.033, 287.826, 52773.102 23/01/08,14:15:20,03,08,1, 11.8,1,1, -8.435, 10509.045, 287.788, 52773.128 23/01/08,14:15:20,04,08,1, 11.8,1,1, -8.435, 10509.034, 287.805, 52773.203 23/01/08,14:15:20,05,08,1, 11.8,1,1, -8.435, 10509.041, 287.843, 52773.221 23/01/08,14:15:20,06,08,1, 11.8,1,1, -8.435, 10509.065, 287.830, 52773.202 23/01/08,14:15:20,07,08,1, 11.8,1,1, -8.435, 10509.086, 287.817, 52773.295 23/01/08,14:15:20,08,08,1, 11.8,1,1, -8.435, 10509.049, 287.797, 52773.162 23/01/08,14:15:20,09,08,1, 11.8,1,1, -8.435, 10509.060, 287.781, 52773.217 23/01/08,14:15:20,10,08,1, 11.8,1,1, -8.435, 10509.091, 287.817, 52773.181 23/01/08,14:15:20,11,08,1, 11.8,1,1, -8.435, 10509.111, 287.817, 52773.188 23/01/08,14:15:20,12,08,1, 11.8,1,1, -8.435, 10509.092, 287.820, 52773.182 23/01/08,14:15:20,13,08,1, 11.8,1,1, -8.435, 10509.074, 287.795, 52773.203 23/01/08,14:15:20,14,08,1, 11.8,1,1, -8.435, 10509.079, 287.829, 52773.191 23/01/08,14:15:20,15,08,1, 11.8,1,1, -8.435, 10509.104, 287.800, 52773.149 23/01/08,14:15:20,16,08,1, 11.8,1,1, -8.435, 10509.108, 287.824, 52773.190 23/01/08,14:15:20,17,08,1, 11.8,1,1, -8.435, 10509.079, 287.816, 52773.144 23/01/08,14:15:20,18,08,1, 11.8,1,1, -8.435, 10509.069, 287.835, 52773.177 23/01/08,14:15:20,19,08,1, 11.8,1,1, -8.435, 10509.113, 287.791, 52773.147 23/01/08,14:15:21,00,08,1, 11.9,1,1, -8.436, 10509.111, 287.791, 52773.147 23/01/08,14:15:21,01,08,1, 11.9,1,1, -8.436, 10509.101, 287.795, 52773.161 23/01/08,14:15:21,02,08,1, 11.9,1,1, -8.436, 10509.087, 287.806, 52773.145 23/01/08,14:15:21,03,08,1, 11.9,1,1, -8.436, 10509.097, 287.819, 52773.160 23/01/08,14:15:21,04,08,1, 11.9,1,1, -8.436, 10509.101, 287.829, 52773.164 23/01/08,14:15:21,05,08,1, 11.9,1,1, -8.436, 10509.127, 287.797, 52773.172 23/01/08,14:15:21,06,08,1, 11.9,1,1, -8.436, 10509.119, 287.810, 52773.198 23/01/08,14:15:21,07,08,1, 11.9,1,1, -8.436, 10509.137, 287.821, 52773.174 23/01/08,14:15:21,08,08,1, 11.9,1,1, -8.436, 10509.124, 287.811, 52773.147 23/01/08,14:15:21,09,08,1, 11.9,1,1, -8.436, 10509.126, 287.802, 52773.149 23/01/08,14:15:21,10,08,1, 11.9,1,1, -8.436, 10509.119, 287.818, 52773.173 23/01/08,14:15:21,11,08,1, 11.9,1,1, -8.436, 10509.132, 287.815, 52773.169 23/01/08,14:15:21,12,08,1, 11.9,1,1, -8.436, 10509.116, 287.795, 52773.168 23/01/08,14:15:21,13,08,1, 11.9,1,1, -8.436, 10509.094, 287.804, 52773.269 23/01/08,14:15:21,14,08,1, 11.9,1,1, -8.436, 10509.162, 287.803, 52773.158 23/01/08,14:15:21,15,08,1, 11.9,1,1, -8.436, 10509.151, 287.797, 52773.147 23/01/08,14:15:21,16,08,1, 11.9,1,1, -8.436, 10509.135, 287.831, 52773.129 23/01/08,14:15:21,17,08,1, 11.9,1,1, -8.436, 10509.138, 287.817, 52773.188 23/01/08,14:15:21,18,08,1, 11.9,1,1, -8.436, 10509.139, 287.808, 52773.180 23/01/08,14:15:21,19,08,1, 11.9,1,1, -8.436, 10509.143, 287.793, 52772.954 23/01/08,14:15:22,00,08,1, 11.8,1,1, -8.437, 10509.136, 287.793, 52772.954 23/01/08,14:15:22,01,08,1, 11.8,1,1, -8.437, 10509.142, 287.803, 52773.213 23/01/08,14:15:22,02,08,1, 11.8,1,1, -8.437, 10509.161, 287.805, 52773.211 23/01/08,14:15:22,03,08,1, 11.8,1,1, -8.437, 10509.164, 287.784, 52773.210 23/01/08,14:15:22,04,08,1, 11.8,1,1, -8.437, 10509.157, 287.795, 52773.222 23/01/08,14:15:22,05,08,1, 11.8,1,1, -8.437, 10509.153, 287.806, 52773.171 23/01/08,14:15:22,06,08,1, 11.8,1,1, -8.437, 10509.175, 287.784, 52773.164 23/01/08,14:15:22,07,08,1, 11.8,1,1, -8.437, 10509.175, 287.796, 52773.152 23/01/08,14:15:22,08,08,1, 11.8,1,1, -8.437, 10509.179, 287.781, 52773.159 23/01/08,14:15:22,09,08,1, 11.8,1,1, -8.437, 10509.168, 287.780, 52773.183 23/01/08,14:15:22,10,08,1, 11.8,1,1, -8.437, 10509.171, 287.794, 52773.171 23/01/08,14:15:22,11,08,1, 11.8,1,1, -8.437, 10509.140, 287.782, 52773.177 23/01/08,14:15:22,12,08,1, 11.8,1,1, -8.437, 10509.191, 287.797, 52773.199 23/01/08,14:15:22,13,08,1, 11.8,1,1, -8.437, 10509.197, 287.812, 52773.157 23/01/08,14:15:22,14,08,1, 11.8,1,1, -8.437, 10509.201, 287.792, 52773.173 23/01/08,14:15:22,15,08,1, 11.8,1,1, -8.437, 10509.197, 287.785, 52773.169 23/01/08,14:15:22,16,08,1, 11.8,1,1, -8.437, 10509.214, 287.805, 52773.169 23/01/08,14:15:22,17,08,1, 11.8,1,1, -8.437, 10509.187, 287.781, 52773.175 23/01/08,14:15:22,18,08,1, 11.8,1,1, -8.437, 10509.183, 287.767, 52773.181 23/01/08,14:15:22,19,08,1, 11.8,1,1, -8.437, 10509.206, 287.774, 52773.190 23/01/08,14:15:23,00,08,1, 11.9,1,1, -8.439, 10509.202, 287.774, 52773.190 23/01/08,14:15:23,01,08,1, 11.9,1,1, -8.439, 10509.208, 287.791, 52773.196 23/01/08,14:15:23,02,08,1, 11.9,1,1, -8.439, 10509.181, 287.767, 52773.189 23/01/08,14:15:23,03,08,1, 11.9,1,1, -8.439, 10509.179, 287.785, 52773.197 23/01/08,14:15:23,04,08,1, 11.9,1,1, -8.439, 10509.206, 287.794, 52773.161 23/01/08,14:15:23,05,08,1, 11.9,1,1, -8.439, 10509.233, 287.794, 52773.159 23/01/08,14:15:23,06,08,1, 11.9,1,1, -8.439, 10509.191, 287.781, 52773.181 23/01/08,14:15:23,07,08,1, 11.9,1,1, -8.439, 10509.226, 287.795, 52773.200 23/01/08,14:15:23,08,08,1, 11.9,1,1, -8.439, 10509.245, 287.773, 52773.139 23/01/08,14:15:23,09,08,1, 11.9,1,1, -8.439, 10509.177, 287.777, 52773.186 23/01/08,14:15:23,10,08,1, 11.9,1,1, -8.439, 10509.212, 287.797, 52773.222 23/01/08,14:15:23,11,08,1, 11.9,1,1, -8.439, 10509.211, 287.812, 52773.173 23/01/08,14:15:23,12,08,1, 11.9,1,1, -8.439, 10509.216, 287.785, 52773.173 23/01/08,14:15:23,13,08,1, 11.9,1,1, -8.439, 10509.237, 287.804, 52773.179 23/01/08,14:15:23,14,08,1, 11.9,1,1, -8.439, 10509.231, 287.814, 52773.177 23/01/08,14:15:23,15,08,1, 11.9,1,1, -8.439, 10509.227, 287.799, 52773.178 23/01/08,14:15:23,16,08,1, 11.9,1,1, -8.439, 10509.245, 287.782, 52773.184 23/01/08,14:15:23,17,08,1, 11.9,1,1, -8.439, 10509.226, 287.785, 52773.166 23/01/08,14:15:23,18,08,1, 11.9,1,1, -8.439, 10509.235, 287.761, 52773.190 23/01/08,14:15:23,19,08,1, 11.9,1,1, -8.439, 10509.237, 287.805, 52773.154 23/01/08,14:15:24,00,08,1, 11.9,1,1, -8.435, 10509.236, 287.805, 52773.154 23/01/08,14:15:24,01,08,1, 11.9,1,1, -8.435, 10509.228, 287.786, 52773.138 23/01/08,14:15:24,02,08,1, 11.9,1,1, -8.435, 10509.246, 287.783, 52773.153 23/01/08,14:15:24,03,08,1, 11.9,1,1, -8.435, 10509.242, 287.785, 52773.153 23/01/08,14:15:24,04,08,1, 11.9,1,1, -8.435, 10509.244, 287.789, 52773.198 23/01/08,14:15:24,05,08,1, 11.9,1,1, -8.435, 10509.250, 287.800, 52773.135 23/01/08,14:15:24,06,08,1, 11.9,1,1, -8.435, 10509.252, 287.791, 52773.124 23/01/08,14:15:24,07,08,1, 11.9,1,1, -8.435, 10509.262, 287.823, 52773.156 23/01/08,14:15:24,08,08,1, 11.9,1,1, -8.435, 10509.268, 287.800, 52773.110 23/01/08,14:15:24,09,08,1, 11.9,1,1, -8.435, 10509.243, 287.799, 52773.159 23/01/08,14:15:24,10,08,1, 11.9,1,1, -8.435, 10509.245, 287.803, 52773.189 23/01/08,14:15:24,11,08,1, 11.9,1,1, -8.435, 10509.230, 287.805, 52773.142 23/01/08,14:15:24,12,08,1, 11.9,1,1, -8.435, 10509.267, 287.796, 52773.162 23/01/08,14:15:24,13,08,1, 11.9,1,1, -8.435, 10509.281, 287.802, 52773.120 23/01/08,14:15:24,14,08,1, 11.9,1,1, -8.435, 10509.244, 287.804, 52773.167 23/01/08,14:15:24,15,08,1, 11.9,1,1, -8.435, 10509.275, 287.815, 52773.173 23/01/08,14:15:24,16,08,1, 11.9,1,1, -8.435, 10509.279, 287.814, 52773.155 23/01/08,14:15:24,17,08,1, 11.9,1,1, -8.435, 10509.271, 287.804, 52773.134 23/01/08,14:15:24,18,08,1, 11.9,1,1, -8.435, 10509.268, 287.789, 52773.140 23/01/08,14:15:24,19,08,1, 11.9,1,1, -8.435, 10509.289, 287.803, 52773.135 23/01/08,14:15:25,00,08,1, 11.9,1,1, -8.434, 10509.286, 287.803, 52773.135 23/01/08,14:15:25,01,08,1, 11.9,1,1, -8.434, 10509.303, 287.828, 52773.192 23/01/08,14:15:25,02,08,1, 11.9,1,1, -8.434, 10509.265, 287.796, 52773.176 23/01/08,14:15:25,03,08,1, 11.9,1,1, -8.434, 10509.278, 287.812, 52773.130 23/01/08,14:15:25,04,08,1, 11.9,1,1, -8.434, 10509.265, 287.795, 52773.162 23/01/08,14:15:25,05,08,1, 11.9,1,1, -8.434, 10509.265, 287.804, 52773.121 23/01/08,14:15:25,06,08,1, 11.9,1,1, -8.434, 10509.271, 287.810, 52773.155 23/01/08,14:15:25,07,08,1, 11.9,1,1, -8.434, 10509.276, 287.795, 52773.148 23/01/08,14:15:25,08,08,1, 11.9,1,1, -8.434, 10509.280, 287.817, 52773.179 23/01/08,14:15:25,09,08,1, 11.9,1,1, -8.434, 10509.283, 287.783, 52773.156 23/01/08,14:15:25,10,08,1, 11.9,1,1, -8.434, 10509.269, 287.802, 52773.151 23/01/08,14:15:25,11,08,1, 11.9,1,1, -8.434, 10509.280, 287.801, 52773.105 23/01/08,14:15:25,12,08,1, 11.9,1,1, -8.434, 10509.306, 287.829, 52773.140 23/01/08,14:15:25,13,08,1, 11.9,1,1, -8.434, 10509.286, 287.791, 52773.162 23/01/08,14:15:25,14,08,1, 11.9,1,1, -8.434, 10509.325, 287.800, 52773.172 23/01/08,14:15:25,15,08,1, 11.9,1,1, -8.434, 10509.308, 287.784, 52773.081 23/01/08,14:15:25,16,08,1, 11.9,1,1, -8.434, 10509.288, 287.827, 52773.105 23/01/08,14:15:25,17,08,1, 11.9,1,1, -8.434, 10509.288, 287.806, 52773.161 23/01/08,14:15:25,18,08,1, 11.9,1,1, -8.434, 10509.309, 287.808, 52773.144 23/01/08,14:15:25,19,08,1, 11.9,1,1, -8.434, 10509.327, 287.800, 52773.133 23/01/08,14:15:26,00,08,1, 11.9,1,1, -8.437, 10509.319, 287.800, 52773.133 23/01/08,14:15:26,01,08,1, 11.9,1,1, -8.437, 10509.306, 287.817, 52773.140 23/01/08,14:15:26,02,08,1, 11.9,1,1, -8.437, 10509.322, 287.810, 52773.148 23/01/08,14:15:26,03,08,1, 11.9,1,1, -8.437, 10509.322, 287.784, 52773.117 23/01/08,14:15:26,04,08,1, 11.9,1,1, -8.437, 10509.325, 287.791, 52773.199 23/01/08,14:15:26,05,08,1, 11.9,1,1, -8.437, 10509.326, 287.778, 52773.117 23/01/08,14:15:26,06,08,1, 11.9,1,1, -8.437, 10509.336, 287.791, 52773.165 23/01/08,14:15:26,07,08,1, 11.9,1,1, -8.437, 10509.322, 287.802, 52773.145 23/01/08,14:15:26,08,08,1, 11.9,1,1, -8.437, 10509.343, 287.792, 52773.086 23/01/08,14:15:26,09,08,1, 11.9,1,1, -8.437, 10509.323, 287.788, 52773.115 23/01/08,14:15:26,10,08,1, 11.9,1,1, -8.437, 10509.333, 287.785, 52773.138 23/01/08,14:15:26,11,08,1, 11.9,1,1, -8.437, 10509.324, 287.833, 52773.119 23/01/08,14:15:26,12,08,1, 11.9,1,1, -8.437, 10509.333, 287.799, 52773.124 23/01/08,14:15:26,13,08,1, 11.9,1,1, -8.437, 10509.345, 287.808, 52773.139 23/01/08,14:15:26,14,08,1, 11.9,1,1, -8.437, 10509.349, 287.776, 52773.114 23/01/08,14:15:26,15,08,1, 11.9,1,1, -8.437, 10509.363, 287.790, 52773.147 23/01/08,14:15:26,16,08,1, 11.9,1,1, -8.437, 10509.360, 287.804, 52773.171 23/01/08,14:15:26,17,08,1, 11.9,1,1, -8.437, 10509.344, 287.792, 52773.137 23/01/08,14:15:26,18,08,1, 11.9,1,1, -8.437, 10509.330, 287.795, 52773.166 23/01/08,14:15:26,19,08,1, 11.9,1,1, -8.437, 10509.330, 287.809, 52773.155 23/01/08,14:15:27,00,08,1, 11.9,1,1, -8.435, 10509.328, 287.809, 52773.155 23/01/08,14:15:27,01,08,1, 11.9,1,1, -8.435, 10509.343, 287.793, 52773.129 23/01/08,14:15:27,02,08,1, 11.9,1,1, -8.435, 10509.341, 287.799, 52773.128 23/01/08,14:15:27,03,08,1, 11.9,1,1, -8.435, 10509.367, 287.784, 52773.174 23/01/08,14:15:27,04,08,1, 11.9,1,1, -8.435, 10509.357, 287.802, 52773.265 23/01/08,14:15:27,05,08,1, 11.9,1,1, -8.435, 10509.356, 287.784, 52773.102 23/01/08,14:15:27,06,08,1, 11.9,1,1, -8.435, 10509.324, 287.809, 52773.120 23/01/08,14:15:27,07,08,1, 11.9,1,1, -8.435, 10509.355, 287.816, 52773.117 23/01/08,14:15:27,08,08,1, 11.9,1,1, -8.435, 10509.362, 287.808, 52773.111 23/01/08,14:15:27,09,08,1, 11.9,1,1, -8.435, 10509.361, 287.781, 52773.156 23/01/08,14:15:27,10,08,1, 11.9,1,1, -8.435, 10509.361, 287.795, 52773.131 23/01/08,14:15:27,11,08,1, 11.9,1,1, -8.435, 10509.398, 287.807, 52772.980 23/01/08,14:15:27,12,08,1, 11.9,1,1, -8.435, 10509.329, 287.805, 52773.170 23/01/08,14:15:27,13,08,1, 11.9,1,1, -8.435, 10509.334, 287.821, 52773.193 23/01/08,14:15:27,14,08,1, 11.9,1,1, -8.435, 10509.374, 287.831, 52773.159 23/01/08,14:15:27,15,08,1, 11.9,1,1, -8.435, 10509.348, 287.842, 52773.164 23/01/08,14:15:27,16,08,1, 11.9,1,1, -8.435, 10509.373, 287.784, 52773.158 23/01/08,14:15:27,17,08,1, 11.9,1,1, -8.435, 10509.344, 287.827, 52773.164 23/01/08,14:15:27,18,08,1, 11.9,1,1, -8.435, 10509.346, 287.815, 52773.177 23/01/08,14:15:27,19,08,1, 11.9,1,1, -8.435, 10509.367, 287.842, 52773.168 23/01/08,14:15:28,00,08,1, 11.9,1,1, -8.437, 10509.361, 287.842, 52773.168 23/01/08,14:15:28,01,08,1, 11.9,1,1, -8.437, 10509.338, 287.826, 52773.163 23/01/08,14:15:28,02,08,1, 11.9,1,1, -8.437, 10509.368, 287.815, 52773.158 23/01/08,14:15:28,03,08,1, 11.9,1,1, -8.437, 10509.378, 287.822, 52773.135 23/01/08,14:15:28,04,08,1, 11.9,1,1, -8.437, 10509.356, 287.798, 52773.142 23/01/08,14:15:28,05,08,1, 11.9,1,1, -8.437, 10509.377, 287.831, 52773.128 23/01/08,14:15:28,06,08,1, 11.9,1,1, -8.437, 10509.359, 287.797, 52773.150 23/01/08,14:15:28,07,08,1, 11.9,1,1, -8.437, 10509.355, 287.814, 52773.140 23/01/08,14:15:28,08,08,1, 11.9,1,1, -8.437, 10509.359, 287.810, 52773.119 23/01/08,14:15:28,09,08,1, 11.9,1,1, -8.437, 10509.359, 287.807, 52773.152 23/01/08,14:15:28,10,08,1, 11.9,1,1, -8.437, 10509.386, 287.813, 52773.167 23/01/08,14:15:28,11,08,1, 11.9,1,1, -8.437, 10509.364, 287.811, 52773.150 23/01/08,14:15:28,12,08,1, 11.9,1,1, -8.437, 10509.359, 287.814, 52773.144 23/01/08,14:15:28,13,08,1, 11.9,1,1, -8.437, 10509.365, 287.815, 52773.181 23/01/08,14:15:28,14,08,1, 11.9,1,1, -8.437, 10509.367, 287.812, 52773.161 23/01/08,14:15:28,15,08,1, 11.9,1,1, -8.437, 10509.382, 287.829, 52773.187 23/01/08,14:15:28,16,08,1, 11.9,1,1, -8.437, 10509.376, 287.799, 52773.156 23/01/08,14:15:28,17,08,1, 11.9,1,1, -8.437, 10509.393, 287.824, 52773.165 23/01/08,14:15:28,18,08,1, 11.9,1,1, -8.437, 10509.415, 287.796, 52773.074 23/01/08,14:15:28,19,08,1, 11.9,1,1, -8.437, 10509.360, 287.826, 52773.084 23/01/08,14:15:29,00,08,1, 11.9,1,1, -8.436, 10509.353, 287.826, 52773.084 23/01/08,14:15:29,01,08,1, 11.9,1,1, -8.436, 10509.367, 287.811, 52773.192 23/01/08,14:15:29,02,08,1, 11.9,1,1, -8.436, 10509.373, 287.853, 52773.177 23/01/08,14:15:29,03,08,1, 11.9,1,1, -8.436, 10509.367, 287.824, 52773.147 23/01/08,14:15:29,04,08,1, 11.9,1,1, -8.436, 10509.361, 287.837, 52773.142 23/01/08,14:15:29,05,08,1, 11.9,1,1, -8.436, 10509.376, 287.814, 52773.130 23/01/08,14:15:29,06,08,1, 11.9,1,1, -8.436, 10509.366, 287.812, 52773.097 23/01/08,14:15:29,07,08,1, 11.9,1,1, -8.436, 10509.390, 287.818, 52773.139 23/01/08,14:15:29,08,08,1, 11.9,1,1, -8.436, 10509.383, 287.837, 52773.142 23/01/08,14:15:29,09,08,1, 11.9,1,1, -8.436, 10509.381, 287.831, 52773.150 23/01/08,14:15:29,10,08,1, 11.9,1,1, -8.436, 10509.363, 287.819, 52773.170 23/01/08,14:15:29,11,08,1, 11.9,1,1, -8.436, 10509.385, 287.807, 52773.178 23/01/08,14:15:29,12,08,1, 11.9,1,1, -8.436, 10509.358, 287.823, 52773.122 23/01/08,14:15:29,13,08,1, 11.9,1,1, -8.436, 10509.368, 287.809, 52773.165 23/01/08,14:15:29,14,08,1, 11.9,1,1, -8.436, 10509.370, 287.822, 52773.139 23/01/08,14:15:29,15,08,1, 11.9,1,1, -8.436, 10509.345, 287.827, 52773.119 23/01/08,14:15:29,16,08,1, 11.9,1,1, -8.436, 10509.357, 287.813, 52773.155 23/01/08,14:15:29,17,08,1, 11.9,1,1, -8.436, 10509.376, 287.828, 52773.132 23/01/08,14:15:29,18,08,1, 11.9,1,1, -8.436, 10509.355, 287.822, 52773.158 23/01/08,14:15:29,19,08,1, 11.9,1,1, -8.436, 10509.361, 287.813, 52773.151 23/01/08,14:15:30,00,08,1, 11.8,1,1, -8.439, 10509.353, 287.813, 52773.151 23/01/08,14:15:30,01,08,1, 11.8,1,1, -8.439, 10509.384, 287.838, 52773.162 23/01/08,14:15:30,02,08,1, 11.8,1,1, -8.439, 10509.377, 287.831, 52773.118 23/01/08,14:15:30,03,08,1, 11.8,1,1, -8.439, 10509.396, 287.832, 52773.141 23/01/08,14:15:30,04,08,1, 11.8,1,1, -8.439, 10509.372, 287.834, 52773.173 23/01/08,14:15:30,05,08,1, 11.8,1,1, -8.439, 10509.396, 287.839, 52773.157 23/01/08,14:15:30,06,08,1, 11.8,1,1, -8.439, 10509.391, 287.819, 52773.172 23/01/08,14:15:30,07,08,1, 11.8,1,1, -8.439, 10509.374, 287.836, 52773.158 23/01/08,14:15:30,08,08,1, 11.8,1,1, -8.439, 10509.401, 287.834, 52773.187 23/01/08,14:15:30,09,08,1, 11.8,1,1, -8.439, 10509.396, 287.837, 52773.192 23/01/08,14:15:30,10,08,1, 11.8,1,1, -8.439, 10509.384, 287.837, 52773.176 23/01/08,14:15:30,11,08,1, 11.8,1,1, -8.439, 10509.401, 287.846, 52773.154 23/01/08,14:15:30,12,08,1, 11.8,1,1, -8.439, 10509.432, 287.826, 52773.230 23/01/08,14:15:30,13,08,1, 11.8,1,1, -8.439, 10509.386, 287.851, 52773.074 23/01/08,14:15:30,14,08,1, 11.8,1,1, -8.439, 10509.383, 287.842, 52773.163 23/01/08,14:15:30,15,08,1, 11.8,1,1, -8.439, 10509.408, 287.852, 52773.152 23/01/08,14:15:30,16,08,1, 11.8,1,1, -8.439, 10509.392, 287.814, 52773.154 23/01/08,14:15:30,17,08,1, 11.8,1,1, -8.439, 10509.403, 287.827, 52773.118 23/01/08,14:15:30,18,08,1, 11.8,1,1, -8.439, 10509.410, 287.844, 52773.137 23/01/08,14:15:30,19,08,1, 11.8,1,1, -8.439, 10509.417, 287.827, 52773.130 23/01/08,14:15:31,00,08,1, 11.9,1,1, -8.437, 10509.411, 287.827, 52773.130 23/01/08,14:15:31,01,08,1, 11.9,1,1, -8.437, 10509.400, 287.834, 52773.163 23/01/08,14:15:31,02,08,1, 11.9,1,1, -8.437, 10509.397, 287.851, 52773.145 23/01/08,14:15:31,03,08,1, 11.9,1,1, -8.437, 10509.409, 287.868, 52773.142 23/01/08,14:15:31,04,08,1, 11.9,1,1, -8.437, 10509.407, 287.824, 52773.125 23/01/08,14:15:31,05,08,1, 11.9,1,1, -8.437, 10509.405, 287.826, 52773.125 23/01/08,14:15:31,06,08,1, 11.9,1,1, -8.437, 10509.398, 287.853, 52773.158 23/01/08,14:15:31,07,08,1, 11.9,1,1, -8.437, 10509.408, 287.860, 52773.147 23/01/08,14:15:31,08,08,1, 11.9,1,1, -8.437, 10509.406, 287.807, 52773.127 23/01/08,14:15:31,09,08,1, 11.9,1,1, -8.437, 10509.407, 287.798, 52773.110 23/01/08,14:15:31,10,08,1, 11.9,1,1, -8.437, 10509.397, 287.849, 52773.151 23/01/08,14:15:31,11,08,1, 11.9,1,1, -8.437, 10509.398, 287.874, 52773.192 23/01/08,14:15:31,12,08,1, 11.9,1,1, -8.437, 10509.410, 287.841, 52773.119 23/01/08,14:15:31,13,08,1, 11.9,1,1, -8.437, 10509.419, 287.834, 52773.114 23/01/08,14:15:31,14,08,1, 11.9,1,1, -8.437, 10509.425, 287.850, 52773.157 23/01/08,14:15:31,15,08,1, 11.9,1,1, -8.437, 10509.422, 287.859, 52773.176 23/01/08,14:15:31,16,08,1, 11.9,1,1, -8.437, 10509.408, 287.850, 52773.136 23/01/08,14:15:31,17,08,1, 11.9,1,1, -8.437, 10509.429, 287.829, 52773.059 23/01/08,14:15:31,18,08,1, 11.9,1,1, -8.437, 10509.398, 287.870, 52773.197 23/01/08,14:15:31,19,08,1, 11.9,1,1, -8.437, 10509.388, 287.808, 52773.148 23/01/08,14:15:32,00,08,1, 11.8,1,1, -8.435, 10509.386, 287.808, 52773.148 23/01/08,14:15:32,01,08,1, 11.8,1,1, -8.435, 10509.371, 287.833, 52773.093 23/01/08,14:15:32,02,08,1, 11.8,1,1, -8.435, 10509.416, 287.838, 52773.115 23/01/08,14:15:32,03,08,1, 11.8,1,1, -8.435, 10509.429, 287.842, 52773.154 23/01/08,14:15:32,04,08,1, 11.8,1,1, -8.435, 10509.420, 287.862, 52773.150 23/01/08,14:15:32,05,08,1, 11.8,1,1, -8.435, 10509.406, 287.853, 52773.119 23/01/08,14:15:32,06,08,1, 11.8,1,1, -8.435, 10509.441, 287.882, 52773.156 23/01/08,14:15:32,07,08,1, 11.8,1,1, -8.435, 10509.425, 287.831, 52773.127 23/01/08,14:15:32,08,08,1, 11.8,1,1, -8.435, 10509.441, 287.847, 52773.093 23/01/08,14:15:32,09,08,1, 11.8,1,1, -8.435, 10509.413, 287.858, 52773.130 23/01/08,14:15:32,10,08,1, 11.8,1,1, -8.435, 10509.409, 287.830, 52773.100 23/01/08,14:15:32,11,08,1, 11.8,1,1, -8.435, 10509.430, 287.841, 52773.136 23/01/08,14:15:32,12,08,1, 11.8,1,1, -8.435, 10509.438, 287.849, 52773.140 23/01/08,14:15:32,13,08,1, 11.8,1,1, -8.435, 10509.449, 287.837, 52773.102 23/01/08,14:15:32,14,08,1, 11.8,1,1, -8.435, 10509.429, 287.842, 52773.121 23/01/08,14:15:32,15,08,1, 11.8,1,1, -8.435, 10509.439, 287.856, 52773.129 23/01/08,14:15:32,16,08,1, 11.8,1,1, -8.435, 10509.445, 287.852, 52773.122 23/01/08,14:15:32,17,08,1, 11.8,1,1, -8.435, 10509.421, 287.859, 52773.086 23/01/08,14:15:32,18,08,1, 11.8,1,1, -8.435, 10509.461, 287.840, 52773.200 23/01/08,14:15:32,19,08,1, 11.8,1,1, -8.435, 10509.439, 287.822, 52773.102 23/01/08,14:15:33,00,08,1, 11.8,1,1, -8.437, 10509.436, 287.822, 52773.102 23/01/08,14:15:33,01,08,1, 11.8,1,1, -8.437, 10509.436, 287.867, 52773.148 23/01/08,14:15:33,02,08,1, 11.8,1,1, -8.437, 10509.443, 287.838, 52773.121 23/01/08,14:15:33,03,08,1, 11.8,1,1, -8.437, 10509.448, 287.856, 52773.123 23/01/08,14:15:33,04,08,1, 11.8,1,1, -8.437, 10509.461, 287.850, 52773.122 23/01/08,14:15:33,05,08,1, 11.8,1,1, -8.437, 10509.449, 287.857, 52773.104 23/01/08,14:15:33,06,08,1, 11.8,1,1, -8.437, 10509.448, 287.832, 52773.095 23/01/08,14:15:33,07,08,1, 11.8,1,1, -8.437, 10509.486, 287.858, 52773.105 23/01/08,14:15:33,08,08,1, 11.8,1,1, -8.437, 10509.464, 287.842, 52773.124 23/01/08,14:15:33,09,08,1, 11.8,1,1, -8.437, 10509.469, 287.827, 52773.163 23/01/08,14:15:33,10,08,1, 11.8,1,1, -8.437, 10509.484, 287.826, 52773.148 23/01/08,14:15:33,11,08,1, 11.8,1,1, -8.437, 10509.475, 287.854, 52773.137 23/01/08,14:15:33,12,08,1, 11.8,1,1, -8.437, 10509.451, 287.847, 52773.137 23/01/08,14:15:33,13,08,1, 11.8,1,1, -8.437, 10509.485, 287.839, 52773.168 23/01/08,14:15:33,14,08,1, 11.8,1,1, -8.437, 10509.464, 287.824, 52773.103 23/01/08,14:15:33,15,08,1, 11.8,1,1, -8.437, 10509.447, 287.827, 52773.131 23/01/08,14:15:33,16,08,1, 11.8,1,1, -8.437, 10509.470, 287.866, 52773.124 23/01/08,14:15:33,17,08,1, 11.8,1,1, -8.437, 10509.475, 287.835, 52773.122 23/01/08,14:15:33,18,08,1, 11.8,1,1, -8.437, 10509.450, 287.827, 52773.140 23/01/08,14:15:33,19,08,1, 11.8,1,1, -8.437, 10509.469, 287.863, 52773.117 23/01/08,14:15:34,00,08,1, 11.9,1,1, -8.434, 10509.461, 287.863, 52773.117 23/01/08,14:15:34,01,08,1, 11.9,1,1, -8.434, 10509.461, 287.849, 52773.109 23/01/08,14:15:34,02,08,1, 11.9,1,1, -8.434, 10509.478, 287.857, 52773.112 23/01/08,14:15:34,03,08,1, 11.9,1,1, -8.434, 10509.473, 287.864, 52773.101 23/01/08,14:15:34,04,08,1, 11.9,1,1, -8.434, 10509.466, 287.882, 52773.125 23/01/08,14:15:34,05,08,1, 11.9,1,1, -8.434, 10509.491, 287.856, 52773.106 23/01/08,14:15:34,06,08,1, 11.9,1,1, -8.434, 10509.484, 287.871, 52773.146 23/01/08,14:15:34,07,08,1, 11.9,1,1, -8.434, 10509.491, 287.852, 52773.135 23/01/08,14:15:34,08,08,1, 11.9,1,1, -8.434, 10509.483, 287.850, 52773.126 23/01/08,14:15:34,09,08,1, 11.9,1,1, -8.434, 10509.504, 287.850, 52773.093 23/01/08,14:15:34,10,08,1, 11.9,1,1, -8.434, 10509.469, 287.854, 52773.109 23/01/08,14:15:34,11,08,1, 11.9,1,1, -8.434, 10509.498, 287.848, 52773.093 23/01/08,14:15:34,12,08,1, 11.9,1,1, -8.434, 10509.499, 287.866, 52773.117 23/01/08,14:15:34,13,08,1, 11.9,1,1, -8.434, 10509.487, 287.863, 52773.117 23/01/08,14:15:34,14,08,1, 11.9,1,1, -8.434, 10509.493, 287.856, 52773.152 23/01/08,14:15:34,15,08,1, 11.9,1,1, -8.434, 10509.515, 287.890, 52773.182 23/01/08,14:15:34,16,08,1, 11.9,1,1, -8.434, 10509.520, 287.848, 52773.137 23/01/08,14:15:34,17,08,1, 11.9,1,1, -8.434, 10509.505, 287.874, 52773.101 23/01/08,14:15:34,18,08,1, 11.9,1,1, -8.434, 10509.477, 287.833, 52773.108 23/01/08,14:15:34,19,08,1, 11.9,1,1, -8.434, 10509.501, 287.865, 52773.142 23/01/08,14:15:35,00,08,1, 11.9,1,1, -8.436, 10509.495, 287.865, 52773.142 23/01/08,14:15:35,01,08,1, 11.9,1,1, -8.436, 10509.508, 287.873, 52773.128 23/01/08,14:15:35,02,08,1, 11.9,1,1, -8.436, 10509.503, 287.845, 52773.133 23/01/08,14:15:35,03,08,1, 11.9,1,1, -8.436, 10509.519, 287.864, 52773.107 23/01/08,14:15:35,04,08,1, 11.9,1,1, -8.436, 10509.505, 287.854, 52773.092 23/01/08,14:15:35,05,08,1, 11.9,1,1, -8.436, 10509.534, 287.873, 52773.113 23/01/08,14:15:35,06,08,1, 11.9,1,1, -8.436, 10509.523, 287.859, 52773.157 23/01/08,14:15:35,07,08,1, 11.9,1,1, -8.436, 10509.522, 287.861, 52773.152 23/01/08,14:15:35,08,08,1, 11.9,1,1, -8.436, 10509.542, 287.869, 52773.144 23/01/08,14:15:35,09,08,1, 11.9,1,1, -8.436, 10509.513, 287.872, 52773.129 23/01/08,14:15:35,10,08,1, 11.9,1,1, -8.436, 10509.553, 287.860, 52773.098 23/01/08,14:15:35,11,08,1, 11.9,1,1, -8.436, 10509.526, 287.864, 52773.116 23/01/08,14:15:35,12,08,1, 11.9,1,1, -8.436, 10509.541, 287.849, 52773.111 23/01/08,14:15:35,13,08,1, 11.9,1,1, -8.436, 10509.549, 287.877, 52773.122 23/01/08,14:15:35,14,08,1, 11.9,1,1, -8.436, 10509.529, 287.870, 52773.087 23/01/08,14:15:35,15,08,1, 11.9,1,1, -8.436, 10509.538, 287.851, 52773.091 23/01/08,14:15:35,16,08,1, 11.9,1,1, -8.436, 10509.525, 287.855, 52773.078 23/01/08,14:15:35,17,08,1, 11.9,1,1, -8.436, 10509.563, 287.836, 52773.128 23/01/08,14:15:35,18,08,1, 11.9,1,1, -8.436, 10509.534, 287.856, 52773.110 23/01/08,14:15:35,19,08,1, 11.9,1,1, -8.436, 10509.542, 287.831, 52773.120 23/01/08,14:15:36,00,08,1, 11.9,1,1, -8.435, 10509.536, 287.831, 52773.120 23/01/08,14:15:36,01,08,1, 11.9,1,1, -8.435, 10509.546, 287.861, 52773.138 23/01/08,14:15:36,02,08,1, 11.9,1,1, -8.435, 10509.544, 287.856, 52773.119 23/01/08,14:15:36,03,08,1, 11.9,1,1, -8.435, 10509.578, 287.856, 52773.122 23/01/08,14:15:36,04,08,1, 11.9,1,1, -8.435, 10509.544, 287.832, 52773.174 23/01/08,14:15:36,05,08,1, 11.9,1,1, -8.435, 10509.576, 287.844, 52772.917 23/01/08,14:15:36,06,08,1, 11.9,1,1, -8.435, 10509.531, 287.867, 52773.161 23/01/08,14:15:36,07,08,1, 11.9,1,1, -8.435, 10509.557, 287.844, 52773.140 23/01/08,14:15:36,08,08,1, 11.9,1,1, -8.435, 10509.552, 287.900, 52773.126 23/01/08,14:15:36,09,08,1, 11.9,1,1, -8.435, 10509.581, 287.878, 52773.163 23/01/08,14:15:36,10,08,1, 11.9,1,1, -8.435, 10509.559, 287.868, 52773.102 23/01/08,14:15:36,11,08,1, 11.9,1,1, -8.435, 10509.605, 287.866, 52773.142 23/01/08,14:15:36,12,08,1, 11.9,1,1, -8.435, 10509.603, 287.889, 52773.151 23/01/08,14:15:36,13,08,1, 11.9,1,1, -8.435, 10509.599, 287.870, 52773.141 23/01/08,14:15:36,14,08,1, 11.9,1,1, -8.435, 10509.593, 287.877, 52773.119 23/01/08,14:15:36,15,08,1, 11.9,1,1, -8.435, 10509.596, 287.864, 52773.110 23/01/08,14:15:36,16,08,1, 11.9,1,1, -8.435, 10509.573, 287.845, 52773.108 23/01/08,14:15:36,17,08,1, 11.9,1,1, -8.435, 10509.591, 287.899, 52773.103 23/01/08,14:15:36,18,08,1, 11.9,1,1, -8.435, 10509.611, 287.887, 52773.117 23/01/08,14:15:36,19,08,1, 11.9,1,1, -8.435, 10509.611, 287.887, 52773.130 23/01/08,14:15:37,00,09,1, 11.9,1,1, -8.434, 10509.603, 287.887, 52773.130 23/01/08,14:15:37,01,09,1, 11.9,1,1, -8.434, 10509.604, 287.892, 52773.106 23/01/08,14:15:37,02,09,1, 11.9,1,1, -8.434, 10509.612, 287.864, 52773.098 23/01/08,14:15:37,03,09,1, 11.9,1,1, -8.434, 10509.602, 287.867, 52773.136 23/01/08,14:15:37,04,09,1, 11.9,1,1, -8.434, 10509.624, 287.909, 52773.116 23/01/08,14:15:37,05,09,1, 11.9,1,1, -8.434, 10509.631, 287.890, 52773.108 23/01/08,14:15:37,06,09,1, 11.9,1,1, -8.434, 10509.643, 287.874, 52773.127 23/01/08,14:15:37,07,09,1, 11.9,1,1, -8.434, 10509.628, 287.895, 52773.123 23/01/08,14:15:37,08,09,1, 11.9,1,1, -8.434, 10509.629, 287.898, 52773.137 23/01/08,14:15:37,09,09,1, 11.9,1,1, -8.434, 10509.634, 287.907, 52773.124 23/01/08,14:15:37,10,09,1, 11.9,1,1, -8.434, 10509.635, 287.888, 52773.147 23/01/08,14:15:37,11,09,1, 11.9,1,1, -8.434, 10509.652, 287.890, 52773.144 23/01/08,14:15:37,12,09,1, 11.9,1,1, -8.434, 10509.626, 287.886, 52773.122 23/01/08,14:15:37,13,09,1, 11.9,1,1, -8.434, 10509.650, 287.878, 52773.111 23/01/08,14:15:37,14,09,1, 11.9,1,1, -8.434, 10509.626, 287.874, 52773.341 23/01/08,14:15:37,15,09,1, 11.9,1,1, -8.434, 10509.641, 287.885, 52773.398 23/01/08,14:15:37,16,09,1, 11.9,1,1, -8.434, 10509.675, 287.859, 52773.068 23/01/08,14:15:37,17,09,1, 11.9,1,1, -8.434, 10509.685, 287.870, 52773.115 23/01/08,14:15:37,18,09,1, 11.9,1,1, -8.434, 10509.669, 287.861, 52773.075 23/01/08,14:15:37,19,09,1, 11.9,1,1, -8.434, 10509.643, 287.869, 52773.274 23/01/08,14:15:38,00,09,1, 11.9,1,1, -8.437, 10509.636, 287.869, 52773.274 23/01/08,14:15:38,01,09,1, 11.9,1,1, -8.437, 10509.697, 287.887, 52773.139 23/01/08,14:15:38,02,09,1, 11.9,1,1, -8.437, 10509.667, 287.881, 52773.087 23/01/08,14:15:38,03,09,1, 11.9,1,1, -8.437, 10509.690, 287.899, 52773.111 23/01/08,14:15:38,04,09,1, 11.9,1,1, -8.437, 10509.688, 287.891, 52773.109 23/01/08,14:15:38,05,09,1, 11.9,1,1, -8.437, 10509.683, 287.880, 52773.065 23/01/08,14:15:38,06,09,1, 11.9,1,1, -8.437, 10509.701, 287.895, 52773.143 23/01/08,14:15:38,07,09,1, 11.9,1,1, -8.437, 10509.673, 287.880, 52773.122 23/01/08,14:15:38,08,09,1, 11.9,1,1, -8.437, 10509.710, 287.874, 52773.116 23/01/08,14:15:38,09,09,1, 11.9,1,1, -8.437, 10509.712, 287.863, 52773.119 23/01/08,14:15:38,10,09,1, 11.9,1,1, -8.437, 10509.715, 287.907, 52773.123 23/01/08,14:15:38,11,09,1, 11.9,1,1, -8.437, 10509.714, 287.913, 52773.125 23/01/08,14:15:38,12,09,1, 11.9,1,1, -8.437, 10509.699, 287.891, 52773.114 23/01/08,14:15:38,13,09,1, 11.9,1,1, -8.437, 10509.706, 287.881, 52773.119 23/01/08,14:15:38,14,09,1, 11.9,1,1, -8.437, 10509.728, 287.911, 52773.092 23/01/08,14:15:38,15,09,1, 11.9,1,1, -8.437, 10509.713, 287.905, 52773.068 23/01/08,14:15:38,16,09,1, 11.9,1,1, -8.437, 10509.721, 287.909, 52773.091 23/01/08,14:15:38,17,09,1, 11.9,1,1, -8.437, 10509.725, 287.905, 52773.097 23/01/08,14:15:38,18,09,1, 11.9,1,1, -8.437, 10509.727, 287.905, 52773.109 23/01/08,14:15:38,19,09,1, 11.9,1,1, -8.437, 10509.722, 287.884, 52773.111 23/01/08,14:15:39,00,09,1, 11.9,1,1, -8.435, 10509.720, 287.884, 52773.111 23/01/08,14:15:39,01,09,1, 11.9,1,1, -8.435, 10509.751, 287.901, 52773.094 23/01/08,14:15:39,02,09,1, 11.9,1,1, -8.435, 10509.749, 287.900, 52773.070 23/01/08,14:15:39,03,09,1, 11.9,1,1, -8.435, 10509.750, 287.920, 52773.094 23/01/08,14:15:39,04,09,1, 11.9,1,1, -8.435, 10509.726, 287.896, 52773.106 23/01/08,14:15:39,05,09,1, 11.9,1,1, -8.435, 10509.756, 287.916, 52773.107 23/01/08,14:15:39,06,09,1, 11.9,1,1, -8.435, 10509.754, 287.898, 52773.100 23/01/08,14:15:39,07,09,1, 11.9,1,1, -8.435, 10509.761, 287.896, 52773.098 23/01/08,14:15:39,08,09,1, 11.9,1,1, -8.435, 10509.772, 287.912, 52773.082 23/01/08,14:15:39,09,09,1, 11.9,1,1, -8.435, 10509.746, 287.916, 52773.084 23/01/08,14:15:39,10,09,1, 11.9,1,1, -8.435, 10509.792, 287.909, 52773.121 23/01/08,14:15:39,11,09,1, 11.9,1,1, -8.435, 10509.777, 287.917, 52773.117 23/01/08,14:15:39,12,09,1, 11.9,1,1, -8.435, 10509.770, 287.926, 52772.989 23/01/08,14:15:39,13,09,1, 11.9,1,1, -8.435, 10509.778, 287.888, 52773.158 23/01/08,14:15:39,14,09,1, 11.9,1,1, -8.435, 10509.782, 287.894, 52773.122 23/01/08,14:15:39,15,09,1, 11.9,1,1, -8.435, 10509.774, 287.891, 52773.108 23/01/08,14:15:39,16,09,1, 11.9,1,1, -8.435, 10509.797, 287.933, 52773.137 23/01/08,14:15:39,17,09,1, 11.9,1,1, -8.435, 10509.790, 287.919, 52773.129 23/01/08,14:15:39,18,09,1, 11.9,1,1, -8.435, 10509.780, 287.932, 52773.090 23/01/08,14:15:39,19,09,1, 11.9,1,1, -8.435, 10509.794, 287.930, 52773.114 23/01/08,14:15:40,00,09,1, 11.7,1,1, -8.438, 10509.787, 287.930, 52773.114 23/01/08,14:15:40,01,09,1, 11.7,1,1, -8.438, 10509.824, 287.919, 52773.080 23/01/08,14:15:40,02,09,1, 11.7,1,1, -8.438, 10509.825, 287.892, 52773.068 23/01/08,14:15:40,03,09,1, 11.7,1,1, -8.438, 10509.806, 287.921, 52773.084 23/01/08,14:15:40,04,09,1, 11.7,1,1, -8.438, 10509.822, 287.917, 52773.112 23/01/08,14:15:40,05,09,1, 11.7,1,1, -8.438, 10509.834, 287.939, 52773.058 23/01/08,14:15:40,06,09,1, 11.7,1,1, -8.438, 10509.837, 287.921, 52773.058 23/01/08,14:15:40,07,09,1, 11.7,1,1, -8.438, 10509.819, 287.922, 52773.080 23/01/08,14:15:40,08,09,1, 11.7,1,1, -8.438, 10509.829, 287.948, 52773.084 23/01/08,14:15:40,09,09,1, 11.7,1,1, -8.438, 10509.825, 287.937, 52773.068 23/01/08,14:15:40,10,09,1, 11.7,1,1, -8.438, 10509.834, 287.930, 52773.060 23/01/08,14:15:40,11,09,1, 11.7,1,1, -8.438, 10509.888, 287.906, 52772.869 23/01/08,14:15:40,12,09,1, 11.7,1,1, -8.438, 10509.844, 287.937, 52773.021 23/01/08,14:15:40,13,09,1, 11.7,1,1, -8.438, 10509.812, 287.927, 52773.087 23/01/08,14:15:40,14,09,1, 11.7,1,1, -8.438, 10509.848, 287.927, 52773.090 23/01/08,14:15:40,15,09,1, 11.7,1,1, -8.438, 10509.852, 287.917, 52773.087 23/01/08,14:15:40,16,09,1, 11.7,1,1, -8.438, 10509.847, 287.913, 52773.056 23/01/08,14:15:40,17,09,1, 11.7,1,1, -8.438, 10509.850, 287.936, 52773.064 23/01/08,14:15:40,18,09,1, 11.7,1,1, -8.438, 10509.864, 287.943, 52773.061 23/01/08,14:15:40,19,09,1, 11.7,1,1, -8.438, 10509.858, 287.930, 52773.086 23/01/08,14:15:41,00,09,1, 11.6,1,1, -8.436, 10509.853, 287.930, 52773.086 23/01/08,14:15:41,01,09,1, 11.6,1,1, -8.436, 10509.873, 287.944, 52773.036 23/01/08,14:15:41,02,09,1, 11.6,1,1, -8.436, 10509.868, 287.932, 52773.065 23/01/08,14:15:41,03,09,1, 11.6,1,1, -8.436, 10509.887, 287.934, 52773.065 23/01/08,14:15:41,04,09,1, 11.6,1,1, -8.436, 10509.888, 287.928, 52773.037 23/01/08,14:15:41,05,09,1, 11.6,1,1, -8.436, 10509.889, 287.924, 52773.080 23/01/08,14:15:41,06,09,1, 11.6,1,1, -8.436, 10509.904, 287.934, 52773.093 23/01/08,14:15:41,07,09,1, 11.6,1,1, -8.436, 10509.909, 287.916, 52773.075 23/01/08,14:15:41,08,09,1, 11.6,1,1, -8.436, 10509.877, 287.922, 52773.072 23/01/08,14:15:41,09,09,1, 11.6,1,1, -8.436, 10509.900, 287.931, 52773.073 23/01/08,14:15:41,10,09,1, 11.6,1,1, -8.436, 10509.905, 287.947, 52773.065 23/01/08,14:15:41,11,09,1, 11.6,1,1, -8.436, 10509.904, 287.928, 52773.095 23/01/08,14:15:41,12,09,1, 11.6,1,1, -8.436, 10509.915, 287.938, 52773.077 23/01/08,14:15:41,13,09,1, 11.6,1,1, -8.436, 10509.917, 287.938, 52773.079 23/01/08,14:15:41,14,09,1, 11.6,1,1, -8.436, 10509.932, 287.969, 52773.069 23/01/08,14:15:41,15,09,1, 11.6,1,1, -8.436, 10509.926, 287.955, 52773.090 23/01/08,14:15:41,16,09,1, 11.6,1,1, -8.436, 10509.918, 287.936, 52773.075 23/01/08,14:15:41,17,09,1, 11.6,1,1, -8.436, 10509.931, 287.993, 52773.046 23/01/08,14:15:41,18,09,1, 11.6,1,1, -8.436, 10509.923, 287.945, 52773.031 23/01/08,14:15:41,19,09,1, 11.6,1,1, -8.436, 10509.930, 287.969, 52773.056 23/01/08,14:15:42,00,09,1, 11.9,1,1, -8.435, 10509.928, 287.969, 52773.056 23/01/08,14:15:42,01,09,1, 11.9,1,1, -8.435, 10509.932, 287.946, 52773.066 23/01/08,14:15:42,02,09,1, 11.9,1,1, -8.435, 10509.949, 287.951, 52773.065 23/01/08,14:15:42,03,09,1, 11.9,1,1, -8.435, 10509.953, 287.979, 52773.055 23/01/08,14:15:42,04,09,1, 11.9,1,1, -8.435, 10509.960, 287.977, 52773.039 23/01/08,14:15:42,05,09,1, 11.9,1,1, -8.435, 10509.992, 287.970, 52773.034 23/01/08,14:15:42,06,09,1, 11.9,1,1, -8.435, 10509.973, 287.974, 52773.049 23/01/08,14:15:42,07,09,1, 11.9,1,1, -8.435, 10509.977, 287.966, 52773.062 23/01/08,14:15:42,08,09,1, 11.9,1,1, -8.435, 10509.947, 287.948, 52773.063 23/01/08,14:15:42,09,09,1, 11.9,1,1, -8.435, 10509.984, 287.985, 52773.068 23/01/08,14:15:42,10,09,1, 11.9,1,1, -8.435, 10509.992, 287.966, 52773.011 23/01/08,14:15:42,11,09,1, 11.9,1,1, -8.435, 10510.001, 287.975, 52773.067 23/01/08,14:15:42,12,09,1, 11.9,1,1, -8.435, 10509.968, 287.970, 52773.037 23/01/08,14:15:42,13,09,1, 11.9,1,1, -8.435, 10509.967, 287.974, 52773.024 23/01/08,14:15:42,14,09,1, 11.9,1,1, -8.435, 10510.013, 287.971, 52773.072 23/01/08,14:15:42,15,09,1, 11.9,1,1, -8.435, 10509.992, 287.970, 52773.058 23/01/08,14:15:42,16,09,1, 11.9,1,1, -8.435, 10510.006, 287.977, 52773.071 23/01/08,14:15:42,17,09,1, 11.9,1,1, -8.435, 10509.996, 288.000, 52773.036 23/01/08,14:15:42,18,09,1, 11.9,1,1, -8.435, 10510.006, 287.986, 52773.038 23/01/08,14:15:42,19,09,1, 11.9,1,1, -8.435, 10510.030, 288.002, 52773.051 23/01/08,14:15:43,00,09,1, 11.9,1,1, -8.435, 10510.029, 288.002, 52773.051 23/01/08,14:15:43,01,09,1, 11.9,1,1, -8.435, 10510.035, 287.992, 52773.060 23/01/08,14:15:43,02,09,1, 11.9,1,1, -8.435, 10510.040, 287.998, 52773.045 23/01/08,14:15:43,03,09,1, 11.9,1,1, -8.435, 10510.026, 288.016, 52773.053 23/01/08,14:15:43,04,09,1, 11.9,1,1, -8.435, 10510.068, 287.976, 52773.094 23/01/08,14:15:43,05,09,1, 11.9,1,1, -8.435, 10510.052, 287.975, 52773.088 23/01/08,14:15:43,06,09,1, 11.9,1,1, -8.435, 10510.061, 287.964, 52773.051 23/01/08,14:15:43,07,09,1, 11.9,1,1, -8.435, 10510.057, 287.963, 52773.057 23/01/08,14:15:43,08,09,1, 11.9,1,1, -8.435, 10510.035, 287.984, 52773.190 23/01/08,14:15:43,09,09,1, 11.9,1,1, -8.435, 10510.063, 287.967, 52773.074 23/01/08,14:15:43,10,09,1, 11.9,1,1, -8.435, 10510.060, 287.969, 52773.069 23/01/08,14:15:43,11,09,1, 11.9,1,1, -8.435, 10510.096, 287.987, 52773.088 23/01/08,14:15:43,12,09,1, 11.9,1,1, -8.435, 10510.073, 287.981, 52773.067 23/01/08,14:15:43,13,09,1, 11.9,1,1, -8.435, 10510.099, 287.959, 52773.074 23/01/08,14:15:43,14,09,1, 11.9,1,1, -8.435, 10510.083, 287.980, 52773.076 23/01/08,14:15:43,15,09,1, 11.9,1,1, -8.435, 10510.100, 287.960, 52773.092 23/01/08,14:15:43,16,09,1, 11.9,1,1, -8.435, 10510.101, 287.975, 52773.054 23/01/08,14:15:43,17,09,1, 11.9,1,1, -8.435, 10510.116, 287.976, 52773.071 23/01/08,14:15:43,18,09,1, 11.9,1,1, -8.435, 10510.130, 287.971, 52773.051 23/01/08,14:15:43,19,09,1, 11.9,1,1, -8.435, 10510.095, 287.986, 52773.046 23/01/08,14:15:44,00,09,1, 11.9,1,1, -8.436, 10510.087, 287.986, 52773.046 23/01/08,14:15:44,01,09,1, 11.9,1,1, -8.436, 10510.115, 288.022, 52773.135 23/01/08,14:15:44,02,09,1, 11.9,1,1, -8.436, 10510.127, 287.983, 52773.082 23/01/08,14:15:44,03,09,1, 11.9,1,1, -8.436, 10510.128, 287.986, 52773.086 23/01/08,14:15:44,04,09,1, 11.9,1,1, -8.436, 10510.119, 287.981, 52773.077 23/01/08,14:15:44,05,09,1, 11.9,1,1, -8.436, 10510.135, 287.995, 52773.036 23/01/08,14:15:44,06,09,1, 11.9,1,1, -8.436, 10510.155, 287.992, 52773.045 23/01/08,14:15:44,07,09,1, 11.9,1,1, -8.436, 10510.148, 287.986, 52773.069 23/01/08,14:15:44,08,09,1, 11.9,1,1, -8.436, 10510.155, 288.015, 52773.074 23/01/08,14:15:44,09,09,1, 11.9,1,1, -8.436, 10510.160, 287.987, 52773.067 23/01/08,14:15:44,10,09,1, 11.9,1,1, -8.436, 10510.142, 288.002, 52773.093 23/01/08,14:15:44,11,09,1, 11.9,1,1, -8.436, 10510.150, 287.989, 52773.075 23/01/08,14:15:44,12,09,1, 11.9,1,1, -8.436, 10510.144, 288.019, 52773.057 23/01/08,14:15:44,13,09,1, 11.9,1,1, -8.436, 10510.171, 287.980, 52773.103 23/01/08,14:15:44,14,09,1, 11.9,1,1, -8.436, 10510.186, 287.985, 52773.109 23/01/08,14:15:44,15,09,1, 11.9,1,1, -8.436, 10510.172, 287.974, 52773.061 23/01/08,14:15:44,16,09,1, 11.9,1,1, -8.436, 10510.167, 288.013, 52773.054 23/01/08,14:15:44,17,09,1, 11.9,1,1, -8.436, 10510.178, 287.998, 52773.068 23/01/08,14:15:44,18,09,1, 11.9,1,1, -8.436, 10510.184, 288.010, 52773.051 23/01/08,14:15:44,19,09,1, 11.9,1,1, -8.436, 10510.156, 288.016, 52773.060 23/01/08,14:15:45,00,09,1, 11.8,1,1, -8.434, 10510.154, 288.016, 52773.060 23/01/08,14:15:45,01,09,1, 11.8,1,1, -8.434, 10510.216, 288.042, 52773.036 23/01/08,14:15:45,02,09,1, 11.8,1,1, -8.434, 10510.188, 288.013, 52773.053 23/01/08,14:15:45,03,09,1, 11.8,1,1, -8.434, 10510.207, 288.018, 52773.067 23/01/08,14:15:45,04,09,1, 11.8,1,1, -8.434, 10510.200, 288.019, 52773.070 23/01/08,14:15:45,05,09,1, 11.8,1,1, -8.434, 10510.219, 288.020, 52773.070 23/01/08,14:15:45,06,09,1, 11.8,1,1, -8.434, 10510.210, 288.021, 52773.041 23/01/08,14:15:45,07,09,1, 11.8,1,1, -8.434, 10510.220, 288.026, 52773.040 23/01/08,14:15:45,08,09,1, 11.8,1,1, -8.434, 10510.218, 288.026, 52773.079 23/01/08,14:15:45,09,09,1, 11.8,1,1, -8.434, 10510.222, 287.989, 52773.029 23/01/08,14:15:45,10,09,1, 11.8,1,1, -8.434, 10510.215, 287.996, 52773.064 23/01/08,14:15:45,11,09,1, 11.8,1,1, -8.434, 10510.227, 288.006, 52773.022 23/01/08,14:15:45,12,09,1, 11.8,1,1, -8.434, 10510.251, 288.037, 52773.078 23/01/08,14:15:45,13,09,1, 11.8,1,1, -8.434, 10510.248, 288.027, 52773.088 23/01/08,14:15:45,14,09,1, 11.8,1,1, -8.434, 10510.252, 287.986, 52773.052 23/01/08,14:15:45,15,09,1, 11.8,1,1, -8.434, 10510.257, 288.013, 52773.071 23/01/08,14:15:45,16,09,1, 11.8,1,1, -8.434, 10510.253, 288.022, 52773.036 23/01/08,14:15:45,17,09,1, 11.8,1,1, -8.434, 10510.278, 287.992, 52773.082 23/01/08,14:15:45,18,09,1, 11.8,1,1, -8.434, 10510.242, 287.999, 52773.073 23/01/08,14:15:45,19,09,1, 11.8,1,1, -8.434, 10510.255, 288.022, 52773.049 23/01/08,14:15:46,00,09,1, 11.8,1,1, -8.436, 10510.254, 288.022, 52773.049 23/01/08,14:15:46,01,09,1, 11.8,1,1, -8.436, 10510.275, 288.020, 52773.067 23/01/08,14:15:46,02,09,1, 11.8,1,1, -8.436, 10510.267, 288.016, 52773.068 23/01/08,14:15:46,03,09,1, 11.8,1,1, -8.436, 10510.267, 288.014, 52773.071 23/01/08,14:15:46,04,09,1, 11.8,1,1, -8.436, 10510.254, 288.015, 52773.141 23/01/08,14:15:46,05,09,1, 11.8,1,1, -8.436, 10510.302, 288.005, 52773.063 23/01/08,14:15:46,06,09,1, 11.8,1,1, -8.436, 10510.305, 288.028, 52773.019 23/01/08,14:15:46,07,09,1, 11.8,1,1, -8.436, 10510.298, 288.008, 52773.065 23/01/08,14:15:46,08,09,1, 11.8,1,1, -8.436, 10510.276, 288.021, 52773.080 23/01/08,14:15:46,09,09,1, 11.8,1,1, -8.436, 10510.296, 288.022, 52773.059 23/01/08,14:15:46,10,09,1, 11.8,1,1, -8.436, 10510.305, 288.016, 52773.082 23/01/08,14:15:46,11,09,1, 11.8,1,1, -8.436, 10510.309, 288.045, 52773.051 23/01/08,14:15:46,12,09,1, 11.8,1,1, -8.436, 10510.312, 288.019, 52773.061 23/01/08,14:15:46,13,09,1, 11.8,1,1, -8.436, 10510.310, 288.030, 52773.061 23/01/08,14:15:46,14,09,1, 11.8,1,1, -8.436, 10510.327, 288.041, 52773.048 23/01/08,14:15:46,15,09,1, 11.8,1,1, -8.436, 10510.330, 288.038, 52773.045 23/01/08,14:15:46,16,09,1, 11.8,1,1, -8.436, 10510.319, 288.065, 52773.080 23/01/08,14:15:46,17,09,1, 11.8,1,1, -8.436, 10510.339, 288.053, 52773.071 23/01/08,14:15:46,18,09,1, 11.8,1,1, -8.436, 10510.338, 288.044, 52773.055 23/01/08,14:15:46,19,09,1, 11.8,1,1, -8.436, 10510.341, 288.016, 52773.060 23/01/08,14:15:47,00,08,1, 11.8,1,1, -8.435, 10510.337, 288.016, 52773.060 23/01/08,14:15:47,01,08,1, 11.8,1,1, -8.435, 10510.358, 288.053, 52773.088 23/01/08,14:15:47,02,08,1, 11.8,1,1, -8.435, 10510.340, 288.021, 52773.070 23/01/08,14:15:47,03,08,1, 11.8,1,1, -8.435, 10510.353, 288.019, 52773.070 23/01/08,14:15:47,04,08,1, 11.8,1,1, -8.435, 10510.355, 288.027, 52773.062 23/01/08,14:15:47,05,08,1, 11.8,1,1, -8.435, 10510.361, 288.042, 52773.079 23/01/08,14:15:47,06,08,1, 11.8,1,1, -8.435, 10510.348, 288.014, 52773.061 23/01/08,14:15:47,07,08,1, 11.8,1,1, -8.435, 10510.338, 288.034, 52773.055 23/01/08,14:15:47,08,08,1, 11.8,1,1, -8.435, 10510.360, 288.045, 52773.073 23/01/08,14:15:47,09,08,1, 11.8,1,1, -8.435, 10510.382, 288.028, 52773.066 23/01/08,14:15:47,10,08,1, 11.8,1,1, -8.435, 10510.390, 288.034, 52773.076 23/01/08,14:15:47,11,08,1, 11.8,1,1, -8.435, 10510.369, 288.022, 52773.060 23/01/08,14:15:47,12,08,1, 11.8,1,1, -8.435, 10510.391, 288.044, 52773.041 23/01/08,14:15:47,13,08,1, 11.8,1,1, -8.435, 10510.385, 288.025, 52773.095 23/01/08,14:15:47,14,08,1, 11.8,1,1, -8.435, 10510.392, 288.040, 52773.066 23/01/08,14:15:47,15,08,1, 11.8,1,1, -8.435, 10510.402, 288.027, 52773.058 23/01/08,14:15:47,16,08,1, 11.8,1,1, -8.435, 10510.397, 288.043, 52773.076 23/01/08,14:15:47,17,08,1, 11.8,1,1, -8.435, 10510.397, 288.008, 52773.049 23/01/08,14:15:47,18,08,1, 11.8,1,1, -8.435, 10510.391, 288.014, 52773.060 23/01/08,14:15:47,19,08,1, 11.8,1,1, -8.435, 10510.406, 288.026, 52773.038 23/01/08,14:15:48,00,08,1, 11.8,1,1, -8.435, 10510.404, 288.026, 52773.038 23/01/08,14:15:48,01,08,1, 11.8,1,1, -8.435, 10510.421, 288.031, 52773.069 23/01/08,14:15:48,02,08,1, 11.8,1,1, -8.435, 10510.427, 288.028, 52773.091 23/01/08,14:15:48,03,08,1, 11.8,1,1, -8.435, 10510.413, 288.023, 52773.072 23/01/08,14:15:48,04,08,1, 11.8,1,1, -8.435, 10510.412, 288.026, 52773.061 23/01/08,14:15:48,05,08,1, 11.8,1,1, -8.435, 10510.433, 288.039, 52773.031 23/01/08,14:15:48,06,08,1, 11.8,1,1, -8.435, 10510.440, 288.032, 52772.872 23/01/08,14:15:48,07,08,1, 11.8,1,1, -8.435, 10510.417, 288.018, 52773.069 23/01/08,14:15:48,08,08,1, 11.8,1,1, -8.435, 10510.429, 288.053, 52773.080 23/01/08,14:15:48,09,08,1, 11.8,1,1, -8.435, 10510.418, 288.048, 52773.081 23/01/08,14:15:48,10,08,1, 11.8,1,1, -8.435, 10510.431, 288.046, 52773.060 23/01/08,14:15:48,11,08,1, 11.8,1,1, -8.435, 10510.446, 288.035, 52773.071 23/01/08,14:15:48,12,08,1, 11.8,1,1, -8.435, 10510.458, 288.039, 52773.076 23/01/08,14:15:48,13,08,1, 11.8,1,1, -8.435, 10510.431, 288.030, 52773.049 23/01/08,14:15:48,14,08,1, 11.8,1,1, -8.435, 10510.461, 288.035, 52773.036 23/01/08,14:15:48,15,08,1, 11.8,1,1, -8.435, 10510.471, 288.029, 52773.059 23/01/08,14:15:48,16,08,1, 11.8,1,1, -8.435, 10510.453, 288.022, 52773.053 23/01/08,14:15:48,17,08,1, 11.8,1,1, -8.435, 10510.483, 288.024, 52773.056 23/01/08,14:15:48,18,08,1, 11.8,1,1, -8.435, 10510.485, 288.050, 52773.027 23/01/08,14:15:48,19,08,1, 11.8,1,1, -8.435, 10510.496, 288.045, 52773.035 23/01/08,14:15:49,00,08,1, 11.8,1,1, -8.435, 10510.496, 288.045, 52773.035 23/01/08,14:15:49,01,08,1, 11.8,1,1, -8.435, 10510.476, 288.036, 52773.037 23/01/08,14:15:49,02,08,1, 11.8,1,1, -8.435, 10510.477, 288.036, 52773.054 23/01/08,14:15:49,03,08,1, 11.8,1,1, -8.435, 10510.498, 288.048, 52773.056 23/01/08,14:15:49,04,08,1, 11.8,1,1, -8.435, 10510.486, 288.031, 52773.067 23/01/08,14:15:49,05,08,1, 11.8,1,1, -8.435, 10510.509, 288.041, 52773.031 23/01/08,14:15:49,06,08,1, 11.8,1,1, -8.435, 10510.509, 288.045, 52773.035 23/01/08,14:15:49,07,08,1, 11.8,1,1, -8.435, 10510.526, 288.025, 52773.065 23/01/08,14:15:49,08,08,1, 11.8,1,1, -8.435, 10510.516, 288.033, 52773.007 23/01/08,14:15:49,09,08,1, 11.8,1,1, -8.435, 10510.512, 288.058, 52773.048 23/01/08,14:15:49,10,08,1, 11.8,1,1, -8.435, 10510.526, 288.027, 52773.087 23/01/08,14:15:49,11,08,1, 11.8,1,1, -8.435, 10510.532, 288.026, 52773.089 23/01/08,14:15:49,12,08,1, 11.8,1,1, -8.435, 10510.550, 288.043, 52773.050 23/01/08,14:15:49,13,08,1, 11.8,1,1, -8.435, 10510.549, 288.035, 52773.063 23/01/08,14:15:49,14,08,1, 11.8,1,1, -8.435, 10510.515, 288.057, 52773.062 23/01/08,14:15:49,15,08,1, 11.8,1,1, -8.435, 10510.532, 288.028, 52773.044 23/01/08,14:15:49,16,08,1, 11.8,1,1, -8.435, 10510.542, 288.057, 52773.052 23/01/08,14:15:49,17,08,1, 11.8,1,1, -8.435, 10510.549, 288.052, 52773.053 23/01/08,14:15:49,18,08,1, 11.8,1,1, -8.435, 10510.546, 288.054, 52773.037 23/01/08,14:15:49,19,08,1, 11.8,1,1, -8.435, 10510.573, 288.054, 52773.054 23/01/08,14:15:50,00,08,1, 11.9,1,1, -8.437, 10510.571, 288.054, 52773.054 23/01/08,14:15:50,01,08,1, 11.9,1,1, -8.437, 10510.551, 288.036, 52773.026 23/01/08,14:15:50,02,08,1, 11.9,1,1, -8.437, 10510.549, 288.020, 52773.067 23/01/08,14:15:50,03,08,1, 11.9,1,1, -8.437, 10510.558, 288.040, 52773.044 23/01/08,14:15:50,04,08,1, 11.9,1,1, -8.437, 10510.574, 288.057, 52773.061 23/01/08,14:15:50,05,08,1, 11.9,1,1, -8.437, 10510.591, 288.033, 52773.033 23/01/08,14:15:50,06,08,1, 11.9,1,1, -8.437, 10510.586, 288.013, 52773.051 23/01/08,14:15:50,07,08,1, 11.9,1,1, -8.437, 10510.599, 288.054, 52773.032 23/01/08,14:15:50,08,08,1, 11.9,1,1, -8.437, 10510.610, 288.041, 52773.060 23/01/08,14:15:50,09,08,1, 11.9,1,1, -8.437, 10510.608, 288.023, 52773.034 23/01/08,14:15:50,10,08,1, 11.9,1,1, -8.437, 10510.608, 288.045, 52773.033 23/01/08,14:15:50,11,08,1, 11.9,1,1, -8.437, 10510.599, 288.032, 52773.030 23/01/08,14:15:50,12,08,1, 11.9,1,1, -8.437, 10510.614, 288.050, 52773.085 23/01/08,14:15:50,13,08,1, 11.9,1,1, -8.437, 10510.628, 288.024, 52773.039 23/01/08,14:15:50,14,08,1, 11.9,1,1, -8.437, 10510.617, 288.046, 52773.016 23/01/08,14:15:50,15,08,1, 11.9,1,1, -8.437, 10510.640, 288.037, 52773.033 23/01/08,14:15:50,16,08,1, 11.9,1,1, -8.437, 10510.635, 288.029, 52773.040 23/01/08,14:15:50,17,08,1, 11.9,1,1, -8.437, 10510.619, 288.009, 52773.012 23/01/08,14:15:50,18,08,1, 11.9,1,1, -8.437, 10510.643, 288.026, 52773.018 23/01/08,14:15:50,19,08,1, 11.9,1,1, -8.437, 10510.644, 288.042, 52773.071 23/01/08,14:15:51,00,08,1, 11.9,1,1, -8.437, 10510.638, 288.042, 52773.071 23/01/08,14:15:51,01,08,1, 11.9,1,1, -8.437, 10510.662, 288.025, 52773.060 23/01/08,14:15:51,02,08,1, 11.9,1,1, -8.437, 10510.680, 288.046, 52773.058 23/01/08,14:15:51,03,08,1, 11.9,1,1, -8.437, 10510.660, 288.042, 52773.000 23/01/08,14:15:51,04,08,1, 11.9,1,1, -8.437, 10510.673, 288.041, 52773.031 23/01/08,14:15:51,05,08,1, 11.9,1,1, -8.437, 10510.660, 288.035, 52773.013 23/01/08,14:15:51,06,08,1, 11.9,1,1, -8.437, 10510.663, 288.028, 52773.075 23/01/08,14:15:51,07,08,1, 11.9,1,1, -8.437, 10510.667, 288.040, 52773.028 23/01/08,14:15:51,08,08,1, 11.9,1,1, -8.437, 10510.661, 288.020, 52773.012 23/01/08,14:15:51,09,08,1, 11.9,1,1, -8.437, 10510.664, 288.040, 52773.036 23/01/08,14:15:51,10,08,1, 11.9,1,1, -8.437, 10510.685, 288.038, 52773.050 23/01/08,14:15:51,11,08,1, 11.9,1,1, -8.437, 10510.678, 288.039, 52773.047 23/01/08,14:15:51,12,08,1, 11.9,1,1, -8.437, 10510.711, 288.037, 52773.017 23/01/08,14:15:51,13,08,1, 11.9,1,1, -8.437, 10510.710, 288.030, 52772.999 23/01/08,14:15:51,14,08,1, 11.9,1,1, -8.437, 10510.714, 288.029, 52772.997 23/01/08,14:15:51,15,08,1, 11.9,1,1, -8.437, 10510.715, 288.015, 52772.998 23/01/08,14:15:51,16,08,1, 11.9,1,1, -8.437, 10510.729, 288.047, 52773.026 23/01/08,14:15:51,17,08,1, 11.9,1,1, -8.437, 10510.724, 288.060, 52773.045 23/01/08,14:15:51,18,08,1, 11.9,1,1, -8.437, 10510.713, 288.021, 52773.013 23/01/08,14:15:51,19,08,1, 11.9,1,1, -8.437, 10510.740, 288.013, 52773.027 23/01/08,14:15:52,00,08,1, 11.9,1,1, -8.435, 10510.738, 288.013, 52773.027 23/01/08,14:15:52,01,08,1, 11.9,1,1, -8.435, 10510.739, 288.032, 52773.057 23/01/08,14:15:52,02,08,1, 11.9,1,1, -8.435, 10510.729, 288.014, 52773.028 23/01/08,14:15:52,03,08,1, 11.9,1,1, -8.435, 10510.761, 288.013, 52773.035 23/01/08,14:15:52,04,08,1, 11.9,1,1, -8.435, 10510.741, 288.035, 52773.046 23/01/08,14:15:52,05,08,1, 11.9,1,1, -8.435, 10510.767, 288.013, 52773.019 23/01/08,14:15:52,06,08,1, 11.9,1,1, -8.435, 10510.794, 288.030, 52772.997 23/01/08,14:15:52,07,08,1, 11.9,1,1, -8.435, 10510.766, 288.028, 52773.001 23/01/08,14:15:52,08,08,1, 11.9,1,1, -8.435, 10510.773, 288.029, 52773.010 23/01/08,14:15:52,09,08,1, 11.9,1,1, -8.435, 10510.782, 288.025, 52773.007 23/01/08,14:15:52,10,08,1, 11.9,1,1, -8.435, 10510.770, 288.015, 52773.023 23/01/08,14:15:52,11,08,1, 11.9,1,1, -8.435, 10510.783, 287.998, 52773.112 23/01/08,14:15:52,12,08,1, 11.9,1,1, -8.435, 10510.773, 288.022, 52772.996 23/01/08,14:15:52,13,08,1, 11.9,1,1, -8.435, 10510.778, 288.030, 52772.996 23/01/08,14:15:52,14,08,1, 11.9,1,1, -8.435, 10510.751, 288.018, 52773.106 23/01/08,14:15:52,15,08,1, 11.9,1,1, -8.435, 10510.825, 288.008, 52773.009 23/01/08,14:15:52,16,08,1, 11.9,1,1, -8.435, 10510.782, 288.009, 52773.013 23/01/08,14:15:52,17,08,1, 11.9,1,1, -8.435, 10510.818, 288.008, 52773.017 23/01/08,14:15:52,18,08,1, 11.9,1,1, -8.435, 10510.806, 288.010, 52773.038 23/01/08,14:15:52,19,08,1, 11.9,1,1, -8.435, 10510.828, 288.003, 52773.017 23/01/08,14:15:53,00,09,1, 11.9,1,1, -8.434, 10510.821, 288.003, 52773.017 23/01/08,14:15:53,01,09,1, 11.9,1,1, -8.434, 10510.808, 288.009, 52772.932 23/01/08,14:15:53,02,09,1, 11.9,1,1, -8.434, 10510.842, 288.013, 52773.028 23/01/08,14:15:53,03,09,1, 11.9,1,1, -8.434, 10510.859, 287.993, 52772.969 23/01/08,14:15:53,04,09,1, 11.9,1,1, -8.434, 10510.854, 288.018, 52772.996 23/01/08,14:15:53,05,09,1, 11.9,1,1, -8.434, 10510.843, 287.990, 52773.025 23/01/08,14:15:53,06,09,1, 11.9,1,1, -8.434, 10510.858, 288.007, 52773.044 23/01/08,14:15:53,07,09,1, 11.9,1,1, -8.434, 10510.851, 288.014, 52773.031 23/01/08,14:15:53,08,09,1, 11.9,1,1, -8.434, 10510.835, 287.978, 52773.003 23/01/08,14:15:53,09,09,1, 11.9,1,1, -8.434, 10510.841, 287.994, 52772.987 23/01/08,14:15:53,10,09,1, 11.9,1,1, -8.434, 10510.836, 287.960, 52773.021 23/01/08,14:15:53,11,09,1, 11.9,1,1, -8.434, 10510.856, 287.986, 52773.023 23/01/08,14:15:53,12,09,1, 11.9,1,1, -8.434, 10510.861, 287.997, 52773.004 23/01/08,14:15:53,13,09,1, 11.9,1,1, -8.434, 10510.850, 287.992, 52773.011 23/01/08,14:15:53,14,09,1, 11.9,1,1, -8.434, 10510.859, 288.007, 52773.025 23/01/08,14:15:53,15,09,1, 11.9,1,1, -8.434, 10510.870, 287.997, 52773.036 23/01/08,14:15:53,16,09,1, 11.9,1,1, -8.434, 10510.862, 287.974, 52772.990 23/01/08,14:15:53,17,09,1, 11.9,1,1, -8.434, 10510.871, 287.982, 52773.020 23/01/08,14:15:53,18,09,1, 11.9,1,1, -8.434, 10510.874, 288.001, 52773.030 23/01/08,14:15:53,19,09,1, 11.9,1,1, -8.434, 10510.881, 287.970, 52773.016 23/01/08,14:15:54,00,09,1, 11.8,1,1, -8.435, 10510.880, 287.970, 52773.016 23/01/08,14:15:54,01,09,1, 11.8,1,1, -8.435, 10510.880, 288.000, 52773.027 23/01/08,14:15:54,02,09,1, 11.8,1,1, -8.435, 10510.920, 287.986, 52773.018 23/01/08,14:15:54,03,09,1, 11.8,1,1, -8.435, 10510.899, 287.980, 52773.017 23/01/08,14:15:54,04,09,1, 11.8,1,1, -8.435, 10510.912, 287.987, 52773.025 23/01/08,14:15:54,05,09,1, 11.8,1,1, -8.435, 10510.915, 287.984, 52772.998 23/01/08,14:15:54,06,09,1, 11.8,1,1, -8.435, 10510.918, 287.955, 52773.060 23/01/08,14:15:54,07,09,1, 11.8,1,1, -8.435, 10510.926, 287.953, 52773.028 23/01/08,14:15:54,08,09,1, 11.8,1,1, -8.435, 10510.909, 287.986, 52773.032 23/01/08,14:15:54,09,09,1, 11.8,1,1, -8.435, 10510.919, 287.989, 52773.045 23/01/08,14:15:54,10,09,1, 11.8,1,1, -8.435, 10510.921, 287.972, 52773.042 23/01/08,14:15:54,11,09,1, 11.8,1,1, -8.435, 10510.926, 287.963, 52773.017 23/01/08,14:15:54,12,09,1, 11.8,1,1, -8.435, 10510.933, 287.982, 52773.016 23/01/08,14:15:54,13,09,1, 11.8,1,1, -8.435, 10510.910, 287.987, 52773.031 23/01/08,14:15:54,14,09,1, 11.8,1,1, -8.435, 10510.963, 287.982, 52773.028 23/01/08,14:15:54,15,09,1, 11.8,1,1, -8.435, 10510.931, 287.972, 52773.051 23/01/08,14:15:54,16,09,1, 11.8,1,1, -8.435, 10510.949, 287.998, 52773.016 23/01/08,14:15:54,17,09,1, 11.8,1,1, -8.435, 10510.959, 287.974, 52773.042 23/01/08,14:15:54,18,09,1, 11.8,1,1, -8.435, 10510.956, 287.983, 52773.039 23/01/08,14:15:54,19,09,1, 11.8,1,1, -8.435, 10510.920, 287.957, 52772.964 23/01/08,14:15:55,00,08,1, 11.9,1,1, -8.436, 10510.913, 287.957, 52772.964 23/01/08,14:15:55,01,08,1, 11.9,1,1, -8.436, 10510.947, 287.963, 52773.062 23/01/08,14:15:55,02,08,1, 11.9,1,1, -8.436, 10510.982, 287.965, 52773.067 23/01/08,14:15:55,03,08,1, 11.9,1,1, -8.436, 10510.979, 287.950, 52773.018 23/01/08,14:15:55,04,08,1, 11.9,1,1, -8.436, 10510.976, 287.980, 52773.053 23/01/08,14:15:55,05,08,1, 11.9,1,1, -8.436, 10510.992, 287.955, 52773.027 23/01/08,14:15:55,06,08,1, 11.9,1,1, -8.436, 10510.965, 287.949, 52773.016 23/01/08,14:15:55,07,08,1, 11.9,1,1, -8.436, 10511.011, 287.950, 52772.995 23/01/08,14:15:55,08,08,1, 11.9,1,1, -8.436, 10510.978, 287.956, 52773.055 23/01/08,14:15:55,09,08,1, 11.9,1,1, -8.436, 10510.995, 287.942, 52773.006 23/01/08,14:15:55,10,08,1, 11.9,1,1, -8.436, 10510.983, 287.960, 52772.995 23/01/08,14:15:55,11,08,1, 11.9,1,1, -8.436, 10510.974, 287.961, 52773.027 23/01/08,14:15:55,12,08,1, 11.9,1,1, -8.436, 10511.001, 287.964, 52773.042 23/01/08,14:15:55,13,08,1, 11.9,1,1, -8.436, 10511.015, 287.948, 52773.040 23/01/08,14:15:55,14,08,1, 11.9,1,1, -8.436, 10510.999, 287.942, 52773.047 23/01/08,14:15:55,15,08,1, 11.9,1,1, -8.436, 10511.007, 287.952, 52773.060 23/01/08,14:15:55,16,08,1, 11.9,1,1, -8.436, 10511.017, 287.954, 52773.041 23/01/08,14:15:55,17,08,1, 11.9,1,1, -8.436, 10511.013, 287.938, 52773.027 23/01/08,14:15:55,18,08,1, 11.9,1,1, -8.436, 10511.021, 287.940, 52773.048 23/01/08,14:15:55,19,08,1, 11.9,1,1, -8.436, 10511.002, 287.922, 52773.031 23/01/08,14:15:56,00,09,1, 11.9,1,1, -8.440, 10510.997, 287.922, 52773.031 23/01/08,14:15:56,01,09,1, 11.9,1,1, -8.440, 10511.018, 287.914, 52773.020 23/01/08,14:15:56,02,09,1, 11.9,1,1, -8.440, 10511.046, 287.934, 52773.037 23/01/08,14:15:56,03,09,1, 11.9,1,1, -8.440, 10511.054, 287.932, 52773.060 23/01/08,14:15:56,04,09,1, 11.9,1,1, -8.440, 10511.019, 287.927, 52773.031 23/01/08,14:15:56,05,09,1, 11.9,1,1, -8.440, 10511.029, 287.948, 52773.011 23/01/08,14:15:56,06,09,1, 11.9,1,1, -8.440, 10511.055, 287.921, 52773.065 23/01/08,14:15:56,07,09,1, 11.9,1,1, -8.440, 10511.026, 287.926, 52773.043 23/01/08,14:15:56,08,09,1, 11.9,1,1, -8.440, 10511.033, 287.929, 52772.990 23/01/08,14:15:56,09,09,1, 11.9,1,1, -8.440, 10511.023, 287.955, 52773.019 23/01/08,14:15:56,10,09,1, 11.9,1,1, -8.440, 10511.051, 287.921, 52773.134 23/01/08,14:15:56,11,09,1, 11.9,1,1, -8.440, 10510.994, 287.943, 52773.092 23/01/08,14:15:56,12,09,1, 11.9,1,1, -8.440, 10511.041, 287.910, 52773.059 23/01/08,14:15:56,13,09,1, 11.9,1,1, -8.440, 10511.033, 287.930, 52773.042 23/01/08,14:15:56,14,09,1, 11.9,1,1, -8.440, 10511.046, 287.945, 52773.013 23/01/08,14:15:56,15,09,1, 11.9,1,1, -8.440, 10511.034, 287.928, 52773.008 23/01/08,14:15:56,16,09,1, 11.9,1,1, -8.440, 10511.071, 287.915, 52772.881 23/01/08,14:15:56,17,09,1, 11.9,1,1, -8.440, 10511.044, 287.948, 52772.987 23/01/08,14:15:56,18,09,1, 11.9,1,1, -8.440, 10511.031, 287.903, 52772.994 23/01/08,14:15:56,19,09,1, 11.9,1,1, -8.440, 10511.052, 287.900, 52773.018 23/01/08,14:15:57,00,09,1, 11.9,1,1, -8.435, 10511.047, 287.900, 52773.018 23/01/08,14:15:57,01,09,1, 11.9,1,1, -8.435, 10511.069, 287.924, 52773.081 23/01/08,14:15:57,02,09,1, 11.9,1,1, -8.435, 10511.038, 287.975, 52773.209 23/01/08,14:15:57,03,09,1, 11.9,1,1, -8.435, 10511.024, 287.940, 52773.254 23/01/08,14:15:57,04,09,1, 11.9,1,1, -8.435, 10511.064, 287.970, 52773.223 23/01/08,14:15:57,05,09,1, 11.9,1,1, -8.435, 10511.059, 287.941, 52773.248 23/01/08,14:15:57,06,09,1, 11.9,1,1, -8.435, 10511.067, 287.947, 52773.222 23/01/08,14:15:57,07,09,1, 11.9,1,1, -8.435, 10511.054, 287.954, 52773.244 23/01/08,14:15:57,08,09,1, 11.9,1,1, -8.435, 10511.068, 287.969, 52773.230 23/01/08,14:15:57,09,09,1, 11.9,1,1, -8.435, 10511.099, 287.965, 52773.219 23/01/08,14:15:57,10,09,1, 11.9,1,1, -8.435, 10511.071, 287.965, 52773.250 23/01/08,14:15:57,11,09,1, 11.9,1,1, -8.435, 10511.090, 287.949, 52773.221 23/01/08,14:15:57,12,09,1, 11.9,1,1, -8.435, 10511.090, 287.941, 52773.215 23/01/08,14:15:57,13,09,1, 11.9,1,1, -8.435, 10511.078, 287.965, 52773.236 23/01/08,14:15:57,14,09,1, 11.9,1,1, -8.435, 10511.092, 287.934, 52773.221 23/01/08,14:15:57,15,09,1, 11.9,1,1, -8.435, 10511.099, 287.956, 52773.255 23/01/08,14:15:57,16,09,1, 11.9,1,1, -8.435, 10511.095, 287.926, 52773.243 23/01/08,14:15:57,17,09,1, 11.9,1,1, -8.435, 10511.066, 287.924, 52773.224 23/01/08,14:15:57,18,09,1, 11.9,1,1, -8.435, 10511.080, 287.927, 52773.246 23/01/08,14:15:57,19,09,1, 11.9,1,1, -8.435, 10511.098, 287.946, 52773.245 23/01/08,14:15:58,00,09,1, 11.8,1,1, -8.435, 10511.097, 287.946, 52773.245 23/01/08,14:15:58,01,09,1, 11.8,1,1, -8.435, 10511.129, 287.926, 52773.230 23/01/08,14:15:58,02,09,1, 11.8,1,1, -8.435, 10511.103, 287.926, 52773.201 23/01/08,14:15:58,03,09,1, 11.8,1,1, -8.435, 10511.113, 287.942, 52773.223 23/01/08,14:15:58,04,09,1, 11.8,1,1, -8.435, 10511.117, 287.981, 52773.213 23/01/08,14:15:58,05,09,1, 11.8,1,1, -8.435, 10511.117, 287.917, 52773.228 23/01/08,14:15:58,06,09,1, 11.8,1,1, -8.435, 10511.114, 287.917, 52773.212 23/01/08,14:15:58,07,09,1, 11.8,1,1, -8.435, 10511.126, 287.933, 52773.231 23/01/08,14:15:58,08,09,1, 11.8,1,1, -8.435, 10511.138, 287.937, 52773.273 23/01/08,14:15:58,09,09,1, 11.8,1,1, -8.435, 10511.153, 287.920, 52773.321 23/01/08,14:15:58,10,09,1, 11.8,1,1, -8.435, 10511.109, 287.925, 52773.204 23/01/08,14:15:58,11,09,1, 11.8,1,1, -8.435, 10511.101, 287.911, 52773.304 23/01/08,14:15:58,12,09,1, 11.8,1,1, -8.435, 10511.117, 287.917, 52773.246 23/01/08,14:15:58,13,09,1, 11.8,1,1, -8.435, 10511.125, 287.913, 52773.244 23/01/08,14:15:58,14,09,1, 11.8,1,1, -8.435, 10511.161, 287.923, 52773.257 23/01/08,14:15:58,15,09,1, 11.8,1,1, -8.435, 10511.164, 287.921, 52773.215 23/01/08,14:15:58,16,09,1, 11.8,1,1, -8.435, 10511.149, 287.916, 52773.253 23/01/08,14:15:58,17,09,1, 11.8,1,1, -8.435, 10511.130, 287.921, 52773.212 23/01/08,14:15:58,18,09,1, 11.8,1,1, -8.435, 10511.143, 287.906, 52773.252 23/01/08,14:15:58,19,09,1, 11.8,1,1, -8.435, 10511.115, 287.909, 52773.219 23/01/08,14:15:59,00,09,1, 11.7,1,1, -8.435, 10511.113, 287.909, 52773.219 23/01/08,14:15:59,01,09,1, 11.7,1,1, -8.435, 10511.181, 287.898, 52773.214 23/01/08,14:15:59,02,09,1, 11.7,1,1, -8.435, 10511.160, 287.877, 52773.229 23/01/08,14:15:59,03,09,1, 11.7,1,1, -8.435, 10511.160, 287.883, 52773.231 23/01/08,14:15:59,04,09,1, 11.7,1,1, -8.435, 10511.151, 287.896, 52773.213 23/01/08,14:15:59,05,09,1, 11.7,1,1, -8.435, 10511.148, 287.896, 52773.250 23/01/08,14:15:59,06,09,1, 11.7,1,1, -8.435, 10511.154, 287.895, 52773.211 23/01/08,14:15:59,07,09,1, 11.7,1,1, -8.435, 10511.131, 287.908, 52773.244 23/01/08,14:15:59,08,09,1, 11.7,1,1, -8.435, 10511.169, 287.880, 52773.232 23/01/08,14:15:59,09,09,1, 11.7,1,1, -8.435, 10511.180, 287.871, 52773.253 23/01/08,14:15:59,10,09,1, 11.7,1,1, -8.435, 10511.156, 287.893, 52773.242 23/01/08,14:15:59,11,09,1, 11.7,1,1, -8.435, 10511.158, 287.887, 52773.224 23/01/08,14:15:59,12,09,1, 11.7,1,1, -8.435, 10511.185, 287.886, 52773.264 23/01/08,14:15:59,13,09,1, 11.7,1,1, -8.435, 10511.204, 287.881, 52773.220 23/01/08,14:15:59,14,09,1, 11.7,1,1, -8.435, 10511.197, 287.877, 52773.261 23/01/08,14:15:59,15,09,1, 11.7,1,1, -8.435, 10511.191, 287.845, 52773.232 23/01/08,14:15:59,16,09,1, 11.7,1,1, -8.435, 10511.192, 287.870, 52773.238 23/01/08,14:15:59,17,09,1, 11.7,1,1, -8.435, 10511.194, 287.866, 52773.230 23/01/08,14:15:59,18,09,1, 11.7,1,1, -8.435, 10511.207, 287.872, 52773.227 23/01/08,14:15:59,19,09,1, 11.7,1,1, -8.435, 10511.175, 287.879, 52773.211 23/01/08,14:16:00,00,09,1, 11.9,1,1, -8.437, 10511.172, 287.879, 52773.211 23/01/08,14:16:00,01,09,1, 11.9,1,1, -8.437, 10511.188, 287.863, 52773.224 23/01/08,14:16:00,02,09,1, 11.9,1,1, -8.437, 10511.211, 287.841, 52772.996 23/01/08,14:16:00,03,09,1, 11.9,1,1, -8.437, 10511.192, 287.818, 52772.988 23/01/08,14:16:00,04,09,1, 11.9,1,1, -8.437, 10511.205, 287.821, 52772.992 23/01/08,14:16:00,05,09,1, 11.9,1,1, -8.437, 10511.221, 287.814, 52772.964 23/01/08,14:16:00,06,09,1, 11.9,1,1, -8.437, 10511.204, 287.799, 52773.005 23/01/08,14:16:00,07,09,1, 11.9,1,1, -8.437, 10511.186, 287.801, 52772.974 23/01/08,14:16:00,08,09,1, 11.9,1,1, -8.437, 10511.206, 287.811, 52773.020 23/01/08,14:16:00,09,09,1, 11.9,1,1, -8.437, 10511.198, 287.811, 52772.956 23/01/08,14:16:00,10,09,1, 11.9,1,1, -8.437, 10511.193, 287.789, 52772.967 23/01/08,14:16:00,11,09,1, 11.9,1,1, -8.437, 10511.218, 287.800, 52772.990 23/01/08,14:16:00,12,09,1, 11.9,1,1, -8.437, 10511.197, 287.809, 52772.976 23/01/08,14:16:00,13,09,1, 11.9,1,1, -8.437, 10511.219, 287.809, 52772.973 23/01/08,14:16:00,14,09,1, 11.9,1,1, -8.437, 10511.178, 287.804, 52772.963 23/01/08,14:16:00,15,09,1, 11.9,1,1, -8.437, 10511.229, 287.800, 52772.961 23/01/08,14:16:00,16,09,1, 11.9,1,1, -8.437, 10511.222, 287.797, 52772.978 23/01/08,14:16:00,17,09,1, 11.9,1,1, -8.437, 10511.231, 287.799, 52772.974 23/01/08,14:16:00,18,09,1, 11.9,1,1, -8.437, 10511.218, 287.780, 52772.951 23/01/08,14:16:00,19,09,1, 11.9,1,1, -8.437, 10511.249, 287.773, 52772.987 23/01/08,14:16:01,00,09,1, 11.8,1,1, -8.439, 10511.247, 287.773, 52772.987 23/01/08,14:16:01,01,09,1, 11.8,1,1, -8.439, 10511.240, 287.776, 52772.968 23/01/08,14:16:01,02,09,1, 11.8,1,1, -8.439, 10511.248, 287.756, 52772.962 23/01/08,14:16:01,03,09,1, 11.8,1,1, -8.439, 10511.212, 287.781, 52773.226 23/01/08,14:16:01,04,09,1, 11.8,1,1, -8.439, 10511.279, 287.758, 52772.980 23/01/08,14:16:01,05,09,1, 11.8,1,1, -8.439, 10511.265, 287.745, 52772.986 23/01/08,14:16:01,06,09,1, 11.8,1,1, -8.439, 10511.255, 287.753, 52772.930 23/01/08,14:16:01,07,09,1, 11.8,1,1, -8.439, 10511.258, 287.754, 52773.001 23/01/08,14:16:01,08,09,1, 11.8,1,1, -8.439, 10511.270, 287.750, 52772.994 23/01/08,14:16:01,09,09,1, 11.8,1,1, -8.439, 10511.249, 287.764, 52773.012 23/01/08,14:16:01,10,09,1, 11.8,1,1, -8.439, 10511.266, 287.756, 52772.970 23/01/08,14:16:01,11,09,1, 11.8,1,1, -8.439, 10511.254, 287.739, 52772.974 23/01/08,14:16:01,12,09,1, 11.8,1,1, -8.439, 10511.278, 287.731, 52773.002 23/01/08,14:16:01,13,09,1, 11.8,1,1, -8.439, 10511.266, 287.743, 52772.961 23/01/08,14:16:01,14,09,1, 11.8,1,1, -8.439, 10511.269, 287.744, 52772.994 23/01/08,14:16:01,15,09,1, 11.8,1,1, -8.439, 10511.280, 287.714, 52772.971 23/01/08,14:16:01,16,09,1, 11.8,1,1, -8.439, 10511.294, 287.737, 52772.991 23/01/08,14:16:01,17,09,1, 11.8,1,1, -8.439, 10511.297, 287.740, 52772.967 23/01/08,14:16:01,18,09,1, 11.8,1,1, -8.439, 10511.294, 287.722, 52772.922 23/01/08,14:16:01,19,09,1, 11.8,1,1, -8.439, 10511.284, 287.711, 52772.981 23/01/08,14:16:02,00,09,1, 11.8,1,1, -8.436, 10511.280, 287.711, 52772.981 23/01/08,14:16:02,01,09,1, 11.8,1,1, -8.436, 10511.293, 287.722, 52772.994 23/01/08,14:16:02,02,09,1, 11.8,1,1, -8.436, 10511.309, 287.726, 52772.971 23/01/08,14:16:02,03,09,1, 11.8,1,1, -8.436, 10511.301, 287.732, 52773.005 23/01/08,14:16:02,04,09,1, 11.8,1,1, -8.436, 10511.294, 287.722, 52773.052 23/01/08,14:16:02,05,09,1, 11.8,1,1, -8.436, 10511.291, 287.712, 52772.948 23/01/08,14:16:02,06,09,1, 11.8,1,1, -8.436, 10511.301, 287.730, 52773.001 23/01/08,14:16:02,07,09,1, 11.8,1,1, -8.436, 10511.316, 287.705, 52772.973 23/01/08,14:16:02,08,09,1, 11.8,1,1, -8.436, 10511.324, 287.699, 52772.969 23/01/08,14:16:02,09,09,1, 11.8,1,1, -8.436, 10511.324, 287.698, 52772.944 23/01/08,14:16:02,10,09,1, 11.8,1,1, -8.436, 10511.323, 287.718, 52772.975 23/01/08,14:16:02,11,09,1, 11.8,1,1, -8.436, 10511.332, 287.724, 52772.975 23/01/08,14:16:02,12,09,1, 11.8,1,1, -8.436, 10511.324, 287.733, 52772.964 23/01/08,14:16:02,13,09,1, 11.8,1,1, -8.436, 10511.324, 287.706, 52772.957 23/01/08,14:16:02,14,09,1, 11.8,1,1, -8.436, 10511.321, 287.724, 52772.958 23/01/08,14:16:02,15,09,1, 11.8,1,1, -8.436, 10511.365, 287.693, 52772.982 23/01/08,14:16:02,16,09,1, 11.8,1,1, -8.436, 10511.326, 287.718, 52772.959 23/01/08,14:16:02,17,09,1, 11.8,1,1, -8.436, 10511.355, 287.700, 52772.945 23/01/08,14:16:02,18,09,1, 11.8,1,1, -8.436, 10511.347, 287.714, 52772.981 23/01/08,14:16:02,19,09,1, 11.8,1,1, -8.436, 10511.355, 287.693, 52772.955 23/01/08,14:16:03,00,09,1, 11.9,1,1, -8.435, 10511.355, 287.693, 52772.955 23/01/08,14:16:03,01,09,1, 11.9,1,1, -8.435, 10511.354, 287.696, 52772.989 23/01/08,14:16:03,02,09,1, 11.9,1,1, -8.435, 10511.363, 287.703, 52772.949 23/01/08,14:16:03,03,09,1, 11.9,1,1, -8.435, 10511.351, 287.698, 52772.987 23/01/08,14:16:03,04,09,1, 11.9,1,1, -8.435, 10511.365, 287.674, 52772.925 23/01/08,14:16:03,05,09,1, 11.9,1,1, -8.435, 10511.354, 287.695, 52772.954 23/01/08,14:16:03,06,09,1, 11.9,1,1, -8.435, 10511.372, 287.677, 52772.961 23/01/08,14:16:03,07,09,1, 11.9,1,1, -8.435, 10511.363, 287.682, 52772.952 23/01/08,14:16:03,08,09,1, 11.9,1,1, -8.435, 10511.352, 287.682, 52772.918 23/01/08,14:16:03,09,09,1, 11.9,1,1, -8.435, 10511.395, 287.669, 52772.851 23/01/08,14:16:03,10,09,1, 11.9,1,1, -8.435, 10511.359, 287.686, 52772.982 23/01/08,14:16:03,11,09,1, 11.9,1,1, -8.435, 10511.376, 287.685, 52772.986 23/01/08,14:16:03,12,09,1, 11.9,1,1, -8.435, 10511.377, 287.670, 52772.962 23/01/08,14:16:03,13,09,1, 11.9,1,1, -8.435, 10511.389, 287.699, 52772.944 23/01/08,14:16:03,14,09,1, 11.9,1,1, -8.435, 10511.382, 287.679, 52772.955 23/01/08,14:16:03,15,09,1, 11.9,1,1, -8.435, 10511.404, 287.703, 52772.957 23/01/08,14:16:03,16,09,1, 11.9,1,1, -8.435, 10511.423, 287.685, 52772.989 23/01/08,14:16:03,17,09,1, 11.9,1,1, -8.435, 10511.407, 287.679, 52773.008 23/01/08,14:16:03,18,09,1, 11.9,1,1, -8.435, 10511.405, 287.680, 52772.991 23/01/08,14:16:03,19,09,1, 11.9,1,1, -8.435, 10511.431, 287.686, 52772.974 23/01/08,14:16:04,00,09,1, 11.9,1,1, -8.433, 10511.431, 287.686, 52772.974 23/01/08,14:16:04,01,09,1, 11.9,1,1, -8.433, 10511.426, 287.665, 52772.938 23/01/08,14:16:04,02,09,1, 11.9,1,1, -8.433, 10511.398, 287.659, 52772.985 23/01/08,14:16:04,03,09,1, 11.9,1,1, -8.433, 10511.412, 287.641, 52772.981 23/01/08,14:16:04,04,09,1, 11.9,1,1, -8.433, 10511.420, 287.673, 52772.979 23/01/08,14:16:04,05,09,1, 11.9,1,1, -8.433, 10511.436, 287.666, 52772.928 23/01/08,14:16:04,06,09,1, 11.9,1,1, -8.433, 10511.418, 287.661, 52772.949 23/01/08,14:16:04,07,09,1, 11.9,1,1, -8.433, 10511.432, 287.653, 52772.970 23/01/08,14:16:04,08,09,1, 11.9,1,1, -8.433, 10511.432, 287.663, 52772.957 23/01/08,14:16:04,09,09,1, 11.9,1,1, -8.433, 10511.421, 287.661, 52772.952 23/01/08,14:16:04,10,09,1, 11.9,1,1, -8.433, 10511.456, 287.654, 52772.940 23/01/08,14:16:04,11,09,1, 11.9,1,1, -8.433, 10511.436, 287.638, 52772.940 23/01/08,14:16:04,12,09,1, 11.9,1,1, -8.433, 10511.436, 287.634, 52772.969 23/01/08,14:16:04,13,09,1, 11.9,1,1, -8.433, 10511.448, 287.622, 52772.945 23/01/08,14:16:04,14,09,1, 11.9,1,1, -8.433, 10511.448, 287.631, 52772.956 23/01/08,14:16:04,15,09,1, 11.9,1,1, -8.433, 10511.428, 287.626, 52772.976 23/01/08,14:16:04,16,09,1, 11.9,1,1, -8.433, 10511.454, 287.636, 52772.958 23/01/08,14:16:04,17,09,1, 11.9,1,1, -8.433, 10511.452, 287.608, 52772.973 23/01/08,14:16:04,18,09,1, 11.9,1,1, -8.433, 10511.483, 287.605, 52772.932 23/01/08,14:16:04,19,09,1, 11.9,1,1, -8.433, 10511.464, 287.612, 52772.973 23/01/08,14:16:05,00,09,1, 11.9,1,1, -8.436, 10511.456, 287.612, 52772.973 23/01/08,14:16:05,01,09,1, 11.9,1,1, -8.436, 10511.455, 287.618, 52772.952 23/01/08,14:16:05,02,09,1, 11.9,1,1, -8.436, 10511.479, 287.618, 52772.965 23/01/08,14:16:05,03,09,1, 11.9,1,1, -8.436, 10511.486, 287.622, 52772.952 23/01/08,14:16:05,04,09,1, 11.9,1,1, -8.436, 10511.484, 287.607, 52772.965 23/01/08,14:16:05,05,09,1, 11.9,1,1, -8.436, 10511.478, 287.623, 52772.930 23/01/08,14:16:05,06,09,1, 11.9,1,1, -8.436, 10511.504, 287.609, 52772.957 23/01/08,14:16:05,07,09,1, 11.9,1,1, -8.436, 10511.502, 287.610, 52772.956 23/01/08,14:16:05,08,09,1, 11.9,1,1, -8.436, 10511.502, 287.596, 52772.959 23/01/08,14:16:05,09,09,1, 11.9,1,1, -8.436, 10511.520, 287.592, 52772.949 23/01/08,14:16:05,10,09,1, 11.9,1,1, -8.436, 10511.511, 287.603, 52772.964 23/01/08,14:16:05,11,09,1, 11.9,1,1, -8.436, 10511.537, 287.582, 52772.968 23/01/08,14:16:05,12,09,1, 11.9,1,1, -8.436, 10511.520, 287.584, 52772.971 23/01/08,14:16:05,13,09,1, 11.9,1,1, -8.436, 10511.545, 287.574, 52772.952 23/01/08,14:16:05,14,09,1, 11.9,1,1, -8.436, 10511.527, 287.573, 52772.956 23/01/08,14:16:05,15,09,1, 11.9,1,1, -8.436, 10511.560, 287.602, 52772.975 23/01/08,14:16:05,16,09,1, 11.9,1,1, -8.436, 10511.551, 287.603, 52772.942 23/01/08,14:16:05,17,09,1, 11.9,1,1, -8.436, 10511.552, 287.567, 52772.955 23/01/08,14:16:05,18,09,1, 11.9,1,1, -8.436, 10511.555, 287.576, 52772.959 23/01/08,14:16:05,19,09,1, 11.9,1,1, -8.436, 10511.538, 287.563, 52772.971 23/01/08,14:16:06,00,09,1, 11.8,1,1, -8.437, 10511.531, 287.563, 52772.971 23/01/08,14:16:06,01,09,1, 11.8,1,1, -8.437, 10511.557, 287.585, 52772.983 23/01/08,14:16:06,02,09,1, 11.8,1,1, -8.437, 10511.568, 287.551, 52772.957 23/01/08,14:16:06,03,09,1, 11.8,1,1, -8.437, 10511.583, 287.563, 52772.982 23/01/08,14:16:06,04,09,1, 11.8,1,1, -8.437, 10511.553, 287.543, 52772.996 23/01/08,14:16:06,05,09,1, 11.8,1,1, -8.437, 10511.559, 287.557, 52772.860 23/01/08,14:16:06,06,09,1, 11.8,1,1, -8.437, 10511.570, 287.560, 52773.036 23/01/08,14:16:06,07,09,1, 11.8,1,1, -8.437, 10511.590, 287.535, 52773.009 23/01/08,14:16:06,08,09,1, 11.8,1,1, -8.437, 10511.594, 287.560, 52772.989 23/01/08,14:16:06,09,09,1, 11.8,1,1, -8.437, 10511.597, 287.537, 52772.988 23/01/08,14:16:06,10,09,1, 11.8,1,1, -8.437, 10511.597, 287.537, 52772.970 23/01/08,14:16:06,11,09,1, 11.8,1,1, -8.437, 10511.575, 287.571, 52772.968 23/01/08,14:16:06,12,09,1, 11.8,1,1, -8.437, 10511.603, 287.551, 52772.986 23/01/08,14:16:06,13,09,1, 11.8,1,1, -8.437, 10511.605, 287.582, 52772.968 23/01/08,14:16:06,14,09,1, 11.8,1,1, -8.437, 10511.600, 287.559, 52772.982 23/01/08,14:16:06,15,09,1, 11.8,1,1, -8.437, 10511.609, 287.563, 52772.988 23/01/08,14:16:06,16,09,1, 11.8,1,1, -8.437, 10511.645, 287.546, 52773.126 23/01/08,14:16:06,17,09,1, 11.8,1,1, -8.437, 10511.641, 287.545, 52772.907 23/01/08,14:16:06,18,09,1, 11.8,1,1, -8.437, 10511.611, 287.529, 52772.960 23/01/08,14:16:06,19,09,1, 11.8,1,1, -8.437, 10511.646, 287.543, 52772.960 23/01/08,14:16:07,00,09,1, 11.8,1,1, -8.435, 10511.639, 287.543, 52772.960 23/01/08,14:16:07,01,09,1, 11.8,1,1, -8.435, 10511.648, 287.533, 52772.990 23/01/08,14:16:07,02,09,1, 11.8,1,1, -8.435, 10511.645, 287.558, 52772.964 23/01/08,14:16:07,03,09,1, 11.8,1,1, -8.435, 10511.691, 287.555, 52772.802 23/01/08,14:16:07,04,09,1, 11.8,1,1, -8.435, 10511.668, 287.517, 52772.949 23/01/08,14:16:07,05,09,1, 11.8,1,1, -8.435, 10511.655, 287.520, 52772.935 23/01/08,14:16:07,06,09,1, 11.8,1,1, -8.435, 10511.668, 287.528, 52772.958 23/01/08,14:16:07,07,09,1, 11.8,1,1, -8.435, 10511.682, 287.544, 52772.979 23/01/08,14:16:07,08,09,1, 11.8,1,1, -8.435, 10511.642, 287.523, 52772.964 23/01/08,14:16:07,09,09,1, 11.8,1,1, -8.435, 10511.667, 287.519, 52772.962 23/01/08,14:16:07,10,09,1, 11.8,1,1, -8.435, 10511.664, 287.508, 52772.963 23/01/08,14:16:07,11,09,1, 11.8,1,1, -8.435, 10511.672, 287.496, 52773.004 23/01/08,14:16:07,12,09,1, 11.8,1,1, -8.435, 10511.663, 287.509, 52772.965 23/01/08,14:16:07,13,09,1, 11.8,1,1, -8.435, 10511.661, 287.501, 52772.981 23/01/08,14:16:07,14,09,1, 11.8,1,1, -8.435, 10511.665, 287.494, 52772.941 23/01/08,14:16:07,15,09,1, 11.8,1,1, -8.435, 10511.675, 287.523, 52772.989 23/01/08,14:16:07,16,09,1, 11.8,1,1, -8.435, 10511.715, 287.498, 52772.961 23/01/08,14:16:07,17,09,1, 11.8,1,1, -8.435, 10511.705, 287.497, 52772.968 23/01/08,14:16:07,18,09,1, 11.8,1,1, -8.435, 10511.730, 287.487, 52772.977 23/01/08,14:16:07,19,09,1, 11.8,1,1, -8.435, 10511.694, 287.509, 52773.012 23/01/08,14:16:08,00,09,1, 11.9,1,1, -8.434, 10511.689, 287.509, 52773.012 23/01/08,14:16:08,01,09,1, 11.9,1,1, -8.434, 10511.713, 287.505, 52772.988 23/01/08,14:16:08,02,09,1, 11.9,1,1, -8.434, 10511.711, 287.502, 52772.998 23/01/08,14:16:08,03,09,1, 11.9,1,1, -8.434, 10511.719, 287.501, 52772.941 23/01/08,14:16:08,04,09,1, 11.9,1,1, -8.434, 10511.714, 287.485, 52772.984 23/01/08,14:16:08,05,09,1, 11.9,1,1, -8.434, 10511.718, 287.512, 52772.996 23/01/08,14:16:08,06,09,1, 11.9,1,1, -8.434, 10511.680, 287.494, 52772.965 23/01/08,14:16:08,07,09,1, 11.9,1,1, -8.434, 10511.735, 287.482, 52773.011 23/01/08,14:16:08,08,09,1, 11.9,1,1, -8.434, 10511.729, 287.489, 52773.071 23/01/08,14:16:08,09,09,1, 11.9,1,1, -8.434, 10511.730, 287.484, 52772.953 23/01/08,14:16:08,10,09,1, 11.9,1,1, -8.434, 10511.735, 287.476, 52772.929 23/01/08,14:16:08,11,09,1, 11.9,1,1, -8.434, 10511.761, 287.450, 52772.939 23/01/08,14:16:08,12,09,1, 11.9,1,1, -8.434, 10511.739, 287.452, 52772.934 23/01/08,14:16:08,13,09,1, 11.9,1,1, -8.434, 10511.754, 287.460, 52772.939 23/01/08,14:16:08,14,09,1, 11.9,1,1, -8.434, 10511.761, 287.459, 52772.949 23/01/08,14:16:08,15,09,1, 11.9,1,1, -8.434, 10511.766, 287.460, 52772.955 23/01/08,14:16:08,16,09,1, 11.9,1,1, -8.434, 10511.786, 287.469, 52772.950 23/01/08,14:16:08,17,09,1, 11.9,1,1, -8.434, 10511.765, 287.475, 52772.957 23/01/08,14:16:08,18,09,1, 11.9,1,1, -8.434, 10511.780, 287.460, 52772.941 23/01/08,14:16:08,19,09,1, 11.9,1,1, -8.434, 10511.787, 287.446, 52772.934 23/01/08,14:16:09,00,09,1, 11.9,1,1, -8.435, 10511.781, 287.446, 52772.934 23/01/08,14:16:09,01,09,1, 11.9,1,1, -8.435, 10511.791, 287.455, 52772.950 23/01/08,14:16:09,02,09,1, 11.9,1,1, -8.435, 10511.808, 287.454, 52772.989 23/01/08,14:16:09,03,09,1, 11.9,1,1, -8.435, 10511.766, 287.431, 52772.930 23/01/08,14:16:09,04,09,1, 11.9,1,1, -8.435, 10511.807, 287.457, 52772.957 23/01/08,14:16:09,05,09,1, 11.9,1,1, -8.435, 10511.821, 287.436, 52772.946 23/01/08,14:16:09,06,09,1, 11.9,1,1, -8.435, 10511.804, 287.451, 52772.966 23/01/08,14:16:09,07,09,1, 11.9,1,1, -8.435, 10511.805, 287.434, 52772.932 23/01/08,14:16:09,08,09,1, 11.9,1,1, -8.435, 10511.817, 287.444, 52772.962 23/01/08,14:16:09,09,09,1, 11.9,1,1, -8.435, 10511.823, 287.439, 52772.953 23/01/08,14:16:09,10,09,1, 11.9,1,1, -8.435, 10511.837, 287.424, 52772.942 23/01/08,14:16:09,11,09,1, 11.9,1,1, -8.435, 10511.811, 287.429, 52772.968 23/01/08,14:16:09,12,09,1, 11.9,1,1, -8.435, 10511.835, 287.425, 52772.979 23/01/08,14:16:09,13,09,1, 11.9,1,1, -8.435, 10511.865, 287.436, 52773.042 23/01/08,14:16:09,14,09,1, 11.9,1,1, -8.435, 10511.813, 287.422, 52773.059 23/01/08,14:16:09,15,09,1, 11.9,1,1, -8.435, 10511.880, 287.420, 52772.972 23/01/08,14:16:09,16,09,1, 11.9,1,1, -8.435, 10511.878, 287.402, 52772.964 23/01/08,14:16:09,17,09,1, 11.9,1,1, -8.435, 10511.851, 287.405, 52773.005 23/01/08,14:16:09,18,09,1, 11.9,1,1, -8.435, 10511.878, 287.394, 52773.038 23/01/08,14:16:09,19,09,1, 11.9,1,1, -8.435, 10511.862, 287.414, 52772.964 23/01/08,14:16:10,00,09,1, 11.9,1,1, -8.435, 10511.856, 287.414, 52772.964 23/01/08,14:16:10,01,09,1, 11.9,1,1, -8.435, 10511.899, 287.415, 52772.971 23/01/08,14:16:10,02,09,1, 11.9,1,1, -8.435, 10511.894, 287.418, 52772.969 23/01/08,14:16:10,03,09,1, 11.9,1,1, -8.435, 10511.867, 287.401, 52772.950 23/01/08,14:16:10,04,09,1, 11.9,1,1, -8.435, 10511.865, 287.385, 52773.011 23/01/08,14:16:10,05,09,1, 11.9,1,1, -8.435, 10511.845, 287.416, 52773.153 23/01/08,14:16:10,06,09,1, 11.9,1,1, -8.435, 10511.888, 287.429, 52773.038 23/01/08,14:16:10,07,09,1, 11.9,1,1, -8.435, 10511.888, 287.396, 52773.037 23/01/08,14:16:10,08,09,1, 11.9,1,1, -8.435, 10511.887, 287.397, 52772.982 23/01/08,14:16:10,09,09,1, 11.9,1,1, -8.435, 10511.899, 287.400, 52772.989 23/01/08,14:16:10,10,09,1, 11.9,1,1, -8.435, 10511.916, 287.390, 52772.965 23/01/08,14:16:10,11,09,1, 11.9,1,1, -8.435, 10511.931, 287.411, 52773.019 23/01/08,14:16:10,12,09,1, 11.9,1,1, -8.435, 10511.902, 287.385, 52772.960 23/01/08,14:16:10,13,09,1, 11.9,1,1, -8.435, 10511.924, 287.384, 52773.009 23/01/08,14:16:10,14,09,1, 11.9,1,1, -8.435, 10511.952, 287.421, 52772.981 23/01/08,14:16:10,15,09,1, 11.9,1,1, -8.435, 10511.929, 287.392, 52772.976 23/01/08,14:16:10,16,09,1, 11.9,1,1, -8.435, 10511.973, 287.414, 52772.967 23/01/08,14:16:10,17,09,1, 11.9,1,1, -8.435, 10511.969, 287.395, 52772.972 23/01/08,14:16:10,18,09,1, 11.9,1,1, -8.435, 10511.950, 287.388, 52772.998 23/01/08,14:16:10,19,09,1, 11.9,1,1, -8.435, 10511.977, 287.383, 52773.017 23/01/08,14:16:11,00,09,1, 11.9,1,1, -8.431, 10511.973, 287.383, 52773.017 23/01/08,14:16:11,01,09,1, 11.9,1,1, -8.431, 10511.981, 287.388, 52773.011 23/01/08,14:16:11,02,09,1, 11.9,1,1, -8.431, 10511.983, 287.368, 52772.970 23/01/08,14:16:11,03,09,1, 11.9,1,1, -8.431, 10511.979, 287.386, 52772.963 23/01/08,14:16:11,04,09,1, 11.9,1,1, -8.431, 10511.995, 287.365, 52772.959 23/01/08,14:16:11,05,09,1, 11.9,1,1, -8.431, 10511.962, 287.392, 52772.995 23/01/08,14:16:11,06,09,1, 11.9,1,1, -8.431, 10511.987, 287.380, 52772.992 23/01/08,14:16:11,07,09,1, 11.9,1,1, -8.431, 10511.987, 287.381, 52773.021 23/01/08,14:16:11,08,09,1, 11.9,1,1, -8.431, 10511.963, 287.381, 52773.015 23/01/08,14:16:11,09,09,1, 11.9,1,1, -8.431, 10511.980, 287.368, 52772.978 23/01/08,14:16:11,10,09,1, 11.9,1,1, -8.431, 10511.999, 287.390, 52772.991 23/01/08,14:16:11,11,09,1, 11.9,1,1, -8.431, 10511.996, 287.365, 52773.020 23/01/08,14:16:11,12,09,1, 11.9,1,1, -8.431, 10511.992, 287.358, 52773.030 23/01/08,14:16:11,13,09,1, 11.9,1,1, -8.431, 10511.994, 287.387, 52772.979 23/01/08,14:16:11,14,09,1, 11.9,1,1, -8.431, 10511.999, 287.372, 52773.020 23/01/08,14:16:11,15,09,1, 11.9,1,1, -8.431, 10512.012, 287.353, 52772.980 23/01/08,14:16:11,16,09,1, 11.9,1,1, -8.431, 10512.018, 287.371, 52773.005 23/01/08,14:16:11,17,09,1, 11.9,1,1, -8.431, 10512.024, 287.339, 52773.002 23/01/08,14:16:11,18,09,1, 11.9,1,1, -8.431, 10512.049, 287.345, 52772.956 23/01/08,14:16:11,19,09,1, 11.9,1,1, -8.431, 10511.999, 287.355, 52773.024 23/01/08,14:16:12,00,09,1, 11.9,1,1, -8.435, 10511.998, 287.355, 52773.024 23/01/08,14:16:12,01,09,1, 11.9,1,1, -8.435, 10512.059, 287.351, 52773.006 23/01/08,14:16:12,02,09,1, 11.9,1,1, -8.435, 10512.053, 287.369, 52773.003 23/01/08,14:16:12,03,09,1, 11.9,1,1, -8.435, 10512.035, 287.371, 52772.983 23/01/08,14:16:12,04,09,1, 11.9,1,1, -8.435, 10512.068, 287.358, 52773.036 23/01/08,14:16:12,05,09,1, 11.9,1,1, -8.435, 10512.048, 287.365, 52773.000 23/01/08,14:16:12,06,09,1, 11.9,1,1, -8.435, 10512.041, 287.347, 52773.015 23/01/08,14:16:12,07,09,1, 11.9,1,1, -8.435, 10512.057, 287.371, 52773.024 23/01/08,14:16:12,08,09,1, 11.9,1,1, -8.435, 10512.059, 287.369, 52772.992 23/01/08,14:16:12,09,09,1, 11.9,1,1, -8.435, 10512.062, 287.337, 52773.011 23/01/08,14:16:12,10,09,1, 11.9,1,1, -8.435, 10512.069, 287.341, 52772.999 23/01/08,14:16:12,11,09,1, 11.9,1,1, -8.435, 10512.070, 287.344, 52773.023 23/01/08,14:16:12,12,09,1, 11.9,1,1, -8.435, 10512.091, 287.326, 52773.014 23/01/08,14:16:12,13,09,1, 11.9,1,1, -8.435, 10512.072, 287.331, 52772.996 23/01/08,14:16:12,14,09,1, 11.9,1,1, -8.435, 10512.052, 287.331, 52772.895 23/01/08,14:16:12,15,09,1, 11.9,1,1, -8.435, 10512.095, 287.336, 52773.061 23/01/08,14:16:12,16,09,1, 11.9,1,1, -8.435, 10512.119, 287.312, 52772.971 23/01/08,14:16:12,17,09,1, 11.9,1,1, -8.435, 10512.108, 287.326, 52772.969 23/01/08,14:16:12,18,09,1, 11.9,1,1, -8.435, 10512.098, 287.326, 52773.019 23/01/08,14:16:12,19,09,1, 11.9,1,1, -8.435, 10512.102, 287.334, 52773.005 23/01/08,14:16:13,00,09,1, 11.9,1,1, -8.435, 10512.098, 287.334, 52773.005 23/01/08,14:16:13,01,09,1, 11.9,1,1, -8.435, 10512.104, 287.317, 52772.983 23/01/08,14:16:13,02,09,1, 11.9,1,1, -8.435, 10512.131, 287.300, 52772.989 23/01/08,14:16:13,03,09,1, 11.9,1,1, -8.435, 10512.140, 287.299, 52773.032 23/01/08,14:16:13,04,09,1, 11.9,1,1, -8.435, 10512.110, 287.309, 52772.994 23/01/08,14:16:13,05,09,1, 11.9,1,1, -8.435, 10512.128, 287.307, 52773.022 23/01/08,14:16:13,06,09,1, 11.9,1,1, -8.435, 10512.139, 287.329, 52773.017 23/01/08,14:16:13,07,09,1, 11.9,1,1, -8.435, 10512.145, 287.310, 52773.023 23/01/08,14:16:13,08,09,1, 11.9,1,1, -8.435, 10512.156, 287.311, 52773.017 23/01/08,14:16:13,09,09,1, 11.9,1,1, -8.435, 10512.151, 287.313, 52773.039 23/01/08,14:16:13,10,09,1, 11.9,1,1, -8.435, 10512.142, 287.330, 52773.013 23/01/08,14:16:13,11,09,1, 11.9,1,1, -8.435, 10512.137, 287.308, 52772.996 23/01/08,14:16:13,12,09,1, 11.9,1,1, -8.435, 10512.163, 287.291, 52772.989 23/01/08,14:16:13,13,09,1, 11.9,1,1, -8.435, 10512.160, 287.286, 52773.005 23/01/08,14:16:13,14,09,1, 11.9,1,1, -8.435, 10512.162, 287.299, 52772.973 23/01/08,14:16:13,15,09,1, 11.9,1,1, -8.435, 10512.170, 287.316, 52772.968 23/01/08,14:16:13,16,09,1, 11.9,1,1, -8.435, 10512.186, 287.298, 52772.985 23/01/08,14:16:13,17,09,1, 11.9,1,1, -8.435, 10512.189, 287.302, 52773.002 23/01/08,14:16:13,18,09,1, 11.9,1,1, -8.435, 10512.177, 287.292, 52772.987 23/01/08,14:16:13,19,09,1, 11.9,1,1, -8.435, 10512.188, 287.263, 52772.992 23/01/08,14:16:14,00,09,1, 11.8,1,1, -8.434, 10512.182, 287.263, 52772.992 23/01/08,14:16:14,01,09,1, 11.8,1,1, -8.434, 10512.214, 287.282, 52772.973 23/01/08,14:16:14,02,09,1, 11.8,1,1, -8.434, 10512.212, 287.295, 52772.971 23/01/08,14:16:14,03,09,1, 11.8,1,1, -8.434, 10512.232, 287.262, 52772.978 23/01/08,14:16:14,04,09,1, 11.8,1,1, -8.434, 10512.192, 287.275, 52772.994 23/01/08,14:16:14,05,09,1, 11.8,1,1, -8.434, 10512.214, 287.314, 52772.993 23/01/08,14:16:14,06,09,1, 11.8,1,1, -8.434, 10512.217, 287.283, 52772.978 23/01/08,14:16:14,07,09,1, 11.8,1,1, -8.434, 10512.225, 287.257, 52772.991 23/01/08,14:16:14,08,09,1, 11.8,1,1, -8.434, 10512.218, 287.265, 52772.829 23/01/08,14:16:14,09,09,1, 11.8,1,1, -8.434, 10512.222, 287.281, 52773.048 23/01/08,14:16:14,10,09,1, 11.8,1,1, -8.434, 10512.252, 287.271, 52773.005 23/01/08,14:16:14,11,09,1, 11.8,1,1, -8.434, 10512.264, 287.274, 52773.027 23/01/08,14:16:14,12,09,1, 11.8,1,1, -8.434, 10512.256, 287.267, 52773.027 23/01/08,14:16:14,13,09,1, 11.8,1,1, -8.434, 10512.251, 287.282, 52773.024 23/01/08,14:16:14,14,09,1, 11.8,1,1, -8.434, 10512.266, 287.252, 52772.989 23/01/08,14:16:14,15,09,1, 11.8,1,1, -8.434, 10512.260, 287.282, 52772.982 23/01/08,14:16:14,16,09,1, 11.8,1,1, -8.434, 10512.255, 287.277, 52772.965 23/01/08,14:16:14,17,09,1, 11.8,1,1, -8.434, 10512.256, 287.257, 52772.969 23/01/08,14:16:14,18,09,1, 11.8,1,1, -8.434, 10512.247, 287.281, 52772.996 23/01/08,14:16:14,19,09,1, 11.8,1,1, -8.434, 10512.263, 287.285, 52772.984 23/01/08,14:16:15,00,08,1, 11.8,1,1, -8.433, 10512.257, 287.285, 52772.984 23/01/08,14:16:15,01,08,1, 11.8,1,1, -8.433, 10512.265, 287.276, 52773.019 23/01/08,14:16:15,02,08,1, 11.8,1,1, -8.433, 10512.281, 287.276, 52772.977 23/01/08,14:16:15,03,08,1, 11.8,1,1, -8.433, 10512.278, 287.270, 52772.988 23/01/08,14:16:15,04,08,1, 11.8,1,1, -8.433, 10512.283, 287.278, 52772.987 23/01/08,14:16:15,05,08,1, 11.8,1,1, -8.433, 10512.284, 287.250, 52772.990 23/01/08,14:16:15,06,08,1, 11.8,1,1, -8.433, 10512.281, 287.245, 52772.960 23/01/08,14:16:15,07,08,1, 11.8,1,1, -8.433, 10512.294, 287.270, 52773.014 23/01/08,14:16:15,08,08,1, 11.8,1,1, -8.433, 10512.309, 287.282, 52772.978 23/01/08,14:16:15,09,08,1, 11.8,1,1, -8.433, 10512.302, 287.250, 52773.015 23/01/08,14:16:15,10,08,1, 11.8,1,1, -8.433, 10512.286, 287.250, 52772.969 23/01/08,14:16:15,11,08,1, 11.8,1,1, -8.433, 10512.310, 287.256, 52773.017 23/01/08,14:16:15,12,08,1, 11.8,1,1, -8.433, 10512.312, 287.259, 52773.003 23/01/08,14:16:15,13,08,1, 11.8,1,1, -8.433, 10512.297, 287.278, 52773.014 23/01/08,14:16:15,14,08,1, 11.8,1,1, -8.433, 10512.303, 287.258, 52773.171 23/01/08,14:16:15,15,08,1, 11.8,1,1, -8.433, 10512.333, 287.268, 52773.016 23/01/08,14:16:15,16,08,1, 11.8,1,1, -8.433, 10512.345, 287.242, 52773.028 23/01/08,14:16:15,17,08,1, 11.8,1,1, -8.433, 10512.341, 287.231, 52773.013 23/01/08,14:16:15,18,08,1, 11.8,1,1, -8.433, 10512.333, 287.243, 52772.995 23/01/08,14:16:15,19,08,1, 11.8,1,1, -8.433, 10512.328, 287.255, 52773.004 23/01/08,14:16:16,00,08,1, 11.9,1,1, -8.436, 10512.323, 287.255, 52773.004 23/01/08,14:16:16,01,08,1, 11.9,1,1, -8.436, 10512.336, 287.262, 52773.009 23/01/08,14:16:16,02,08,1, 11.9,1,1, -8.436, 10512.340, 287.219, 52772.992 23/01/08,14:16:16,03,08,1, 11.9,1,1, -8.436, 10512.326, 287.223, 52772.997 23/01/08,14:16:16,04,08,1, 11.9,1,1, -8.436, 10512.343, 287.224, 52772.949 23/01/08,14:16:16,05,08,1, 11.9,1,1, -8.436, 10512.372, 287.223, 52773.036 23/01/08,14:16:16,06,08,1, 11.9,1,1, -8.436, 10512.369, 287.214, 52772.991 23/01/08,14:16:16,07,08,1, 11.9,1,1, -8.436, 10512.383, 287.228, 52773.007 23/01/08,14:16:16,08,08,1, 11.9,1,1, -8.436, 10512.385, 287.194, 52772.991 23/01/08,14:16:16,09,08,1, 11.9,1,1, -8.436, 10512.361, 287.210, 52773.018 23/01/08,14:16:16,10,08,1, 11.9,1,1, -8.436, 10512.374, 287.220, 52773.009 23/01/08,14:16:16,11,08,1, 11.9,1,1, -8.436, 10512.380, 287.230, 52773.017 23/01/08,14:16:16,12,08,1, 11.9,1,1, -8.436, 10512.383, 287.215, 52773.020 23/01/08,14:16:16,13,08,1, 11.9,1,1, -8.436, 10512.374, 287.223, 52773.018 23/01/08,14:16:16,14,08,1, 11.9,1,1, -8.436, 10512.394, 287.213, 52773.028 23/01/08,14:16:16,15,08,1, 11.9,1,1, -8.436, 10512.413, 287.222, 52773.013 23/01/08,14:16:16,16,08,1, 11.9,1,1, -8.436, 10512.381, 287.222, 52773.025 23/01/08,14:16:16,17,08,1, 11.9,1,1, -8.436, 10512.401, 287.215, 52773.041 23/01/08,14:16:16,18,08,1, 11.9,1,1, -8.436, 10512.408, 287.228, 52773.030 23/01/08,14:16:16,19,08,1, 11.9,1,1, -8.436, 10512.432, 287.203, 52773.022 23/01/08,14:16:17,00,08,1, 11.8,1,1, -8.436, 10512.424, 287.203, 52773.022 23/01/08,14:16:17,01,08,1, 11.8,1,1, -8.436, 10512.403, 287.199, 52773.020 23/01/08,14:16:17,02,08,1, 11.8,1,1, -8.436, 10512.419, 287.198, 52773.042 23/01/08,14:16:17,03,08,1, 11.8,1,1, -8.436, 10512.413, 287.192, 52773.053 23/01/08,14:16:17,04,08,1, 11.8,1,1, -8.436, 10512.406, 287.218, 52773.001 23/01/08,14:16:17,05,08,1, 11.8,1,1, -8.436, 10512.426, 287.207, 52773.010 23/01/08,14:16:17,06,08,1, 11.8,1,1, -8.436, 10512.410, 287.208, 52773.014 23/01/08,14:16:17,07,08,1, 11.8,1,1, -8.436, 10512.429, 287.200, 52772.987 23/01/08,14:16:17,08,08,1, 11.8,1,1, -8.436, 10512.441, 287.218, 52773.019 23/01/08,14:16:17,09,08,1, 11.8,1,1, -8.436, 10512.432, 287.226, 52773.048 23/01/08,14:16:17,10,08,1, 11.8,1,1, -8.436, 10512.439, 287.196, 52772.971 23/01/08,14:16:17,11,08,1, 11.8,1,1, -8.436, 10512.432, 287.196, 52773.000 23/01/08,14:16:17,12,08,1, 11.8,1,1, -8.436, 10512.459, 287.214, 52772.995 23/01/08,14:16:17,13,08,1, 11.8,1,1, -8.436, 10512.426, 287.203, 52773.020 23/01/08,14:16:17,14,08,1, 11.8,1,1, -8.436, 10512.453, 287.202, 52773.012 23/01/08,14:16:17,15,08,1, 11.8,1,1, -8.436, 10512.452, 287.185, 52773.010 23/01/08,14:16:17,16,08,1, 11.8,1,1, -8.436, 10512.429, 287.197, 52773.012 23/01/08,14:16:17,17,08,1, 11.8,1,1, -8.436, 10512.452, 287.202, 52773.002 23/01/08,14:16:17,18,08,1, 11.8,1,1, -8.436, 10512.479, 287.188, 52773.008 23/01/08,14:16:17,19,08,1, 11.8,1,1, -8.436, 10512.454, 287.196, 52773.039 23/01/08,14:16:18,00,08,1, 11.8,1,1, -8.436, 10512.449, 287.196, 52773.039 23/01/08,14:16:18,01,08,1, 11.8,1,1, -8.436, 10512.470, 287.215, 52773.007 23/01/08,14:16:18,02,08,1, 11.8,1,1, -8.436, 10512.471, 287.163, 52773.003 23/01/08,14:16:18,03,08,1, 11.8,1,1, -8.436, 10512.474, 287.172, 52773.035 23/01/08,14:16:18,04,08,1, 11.8,1,1, -8.436, 10512.464, 287.190, 52773.048 23/01/08,14:16:18,05,08,1, 11.8,1,1, -8.436, 10512.486, 287.154, 52773.015 23/01/08,14:16:18,06,08,1, 11.8,1,1, -8.436, 10512.502, 287.173, 52773.016 23/01/08,14:16:18,07,08,1, 11.8,1,1, -8.436, 10512.482, 287.170, 52773.035 23/01/08,14:16:18,08,08,1, 11.8,1,1, -8.436, 10512.488, 287.187, 52773.005 23/01/08,14:16:18,09,08,1, 11.8,1,1, -8.436, 10512.483, 287.173, 52773.038 23/01/08,14:16:18,10,08,1, 11.8,1,1, -8.436, 10512.494, 287.161, 52772.996 23/01/08,14:16:18,11,08,1, 11.8,1,1, -8.436, 10512.507, 287.173, 52773.028 23/01/08,14:16:18,12,08,1, 11.8,1,1, -8.436, 10512.489, 287.150, 52773.029 23/01/08,14:16:18,13,08,1, 11.8,1,1, -8.436, 10512.504, 287.152, 52773.027 23/01/08,14:16:18,14,08,1, 11.8,1,1, -8.436, 10512.497, 287.155, 52773.008 23/01/08,14:16:18,15,08,1, 11.8,1,1, -8.436, 10512.504, 287.137, 52773.038 23/01/08,14:16:18,16,08,1, 11.8,1,1, -8.436, 10512.499, 287.157, 52773.046 23/01/08,14:16:18,17,08,1, 11.8,1,1, -8.436, 10512.533, 287.144, 52773.026 23/01/08,14:16:18,18,08,1, 11.8,1,1, -8.436, 10512.470, 287.134, 52772.991 23/01/08,14:16:18,19,08,1, 11.8,1,1, -8.436, 10512.534, 287.139, 52773.033 23/01/08,14:16:19,00,08,1, 11.8,1,1, -8.435, 10512.532, 287.139, 52773.033 23/01/08,14:16:19,01,08,1, 11.8,1,1, -8.435, 10512.503, 287.132, 52773.017 23/01/08,14:16:19,02,08,1, 11.8,1,1, -8.435, 10512.530, 287.142, 52772.989 23/01/08,14:16:19,03,08,1, 11.8,1,1, -8.435, 10512.547, 287.153, 52773.004 23/01/08,14:16:19,04,08,1, 11.8,1,1, -8.435, 10512.521, 287.139, 52773.011 23/01/08,14:16:19,05,08,1, 11.8,1,1, -8.435, 10512.536, 287.121, 52773.005 23/01/08,14:16:19,06,08,1, 11.8,1,1, -8.435, 10512.519, 287.126, 52773.007 23/01/08,14:16:19,07,08,1, 11.8,1,1, -8.435, 10512.543, 287.115, 52772.990 23/01/08,14:16:19,08,08,1, 11.8,1,1, -8.435, 10512.536, 287.140, 52773.033 23/01/08,14:16:19,09,08,1, 11.8,1,1, -8.435, 10512.532, 287.130, 52773.041 23/01/08,14:16:19,10,08,1, 11.8,1,1, -8.435, 10512.533, 287.141, 52773.050 23/01/08,14:16:19,11,08,1, 11.8,1,1, -8.435, 10512.553, 287.108, 52773.031 23/01/08,14:16:19,12,08,1, 11.8,1,1, -8.435, 10512.547, 287.121, 52773.050 23/01/08,14:16:19,13,08,1, 11.8,1,1, -8.435, 10512.547, 287.139, 52772.996 23/01/08,14:16:19,14,08,1, 11.8,1,1, -8.435, 10512.559, 287.111, 52773.047 23/01/08,14:16:19,15,08,1, 11.8,1,1, -8.435, 10512.572, 287.098, 52772.999 23/01/08,14:16:19,16,08,1, 11.8,1,1, -8.435, 10512.554, 287.122, 52772.994 23/01/08,14:16:19,17,08,1, 11.8,1,1, -8.435, 10512.561, 287.105, 52773.005 23/01/08,14:16:19,18,08,1, 11.8,1,1, -8.435, 10512.543, 287.110, 52773.014 23/01/08,14:16:19,19,08,1, 11.8,1,1, -8.435, 10512.555, 287.104, 52772.984 23/01/08,14:16:20,00,08,1, 11.8,1,1, -8.432, 10512.549, 287.104, 52772.984 23/01/08,14:16:20,01,08,1, 11.8,1,1, -8.432, 10512.568, 287.116, 52773.026 23/01/08,14:16:20,02,08,1, 11.8,1,1, -8.432, 10512.567, 287.134, 52773.023 23/01/08,14:16:20,03,08,1, 11.8,1,1, -8.432, 10512.558, 287.114, 52773.006 23/01/08,14:16:20,04,08,1, 11.8,1,1, -8.432, 10512.573, 287.101, 52773.022 23/01/08,14:16:20,05,08,1, 11.8,1,1, -8.432, 10512.566, 287.122, 52773.032 23/01/08,14:16:20,06,08,1, 11.8,1,1, -8.432, 10512.567, 287.104, 52773.046 23/01/08,14:16:20,07,08,1, 11.8,1,1, -8.432, 10512.585, 287.108, 52773.031 23/01/08,14:16:20,08,08,1, 11.8,1,1, -8.432, 10512.589, 287.110, 52773.007 23/01/08,14:16:20,09,08,1, 11.8,1,1, -8.432, 10512.571, 287.100, 52773.032 23/01/08,14:16:20,10,08,1, 11.8,1,1, -8.432, 10512.592, 287.086, 52772.998 23/01/08,14:16:20,11,08,1, 11.8,1,1, -8.432, 10512.591, 287.090, 52773.000 23/01/08,14:16:20,12,08,1, 11.8,1,1, -8.432, 10512.585, 287.094, 52773.016 23/01/08,14:16:20,13,08,1, 11.8,1,1, -8.432, 10512.589, 287.113, 52773.021 23/01/08,14:16:20,14,08,1, 11.8,1,1, -8.432, 10512.588, 287.110, 52773.017 23/01/08,14:16:20,15,08,1, 11.8,1,1, -8.432, 10512.582, 287.093, 52773.032 23/01/08,14:16:20,16,08,1, 11.8,1,1, -8.432, 10512.586, 287.082, 52773.011 23/01/08,14:16:20,17,08,1, 11.8,1,1, -8.432, 10512.618, 287.099, 52773.031 23/01/08,14:16:20,18,08,1, 11.8,1,1, -8.432, 10512.598, 287.095, 52773.022 23/01/08,14:16:20,19,08,1, 11.8,1,1, -8.432, 10512.610, 287.085, 52773.064 23/01/08,14:16:21,00,08,1, 11.8,1,1, -8.433, 10512.607, 287.085, 52773.064 23/01/08,14:16:21,01,08,1, 11.8,1,1, -8.433, 10512.604, 287.077, 52773.060 23/01/08,14:16:21,02,08,1, 11.8,1,1, -8.433, 10512.614, 287.084, 52773.048 23/01/08,14:16:21,03,08,1, 11.8,1,1, -8.433, 10512.587, 287.085, 52773.039 23/01/08,14:16:21,04,08,1, 11.8,1,1, -8.433, 10512.607, 287.088, 52773.040 23/01/08,14:16:21,05,08,1, 11.8,1,1, -8.433, 10512.620, 287.080, 52773.040 23/01/08,14:16:21,06,08,1, 11.8,1,1, -8.433, 10512.616, 287.064, 52773.035 23/01/08,14:16:21,07,08,1, 11.8,1,1, -8.433, 10512.633, 287.068, 52773.049 23/01/08,14:16:21,08,08,1, 11.8,1,1, -8.433, 10512.618, 287.102, 52773.090 23/01/08,14:16:21,09,08,1, 11.8,1,1, -8.433, 10512.627, 287.069, 52773.075 23/01/08,14:16:21,10,08,1, 11.8,1,1, -8.433, 10512.592, 287.089, 52773.016 23/01/08,14:16:21,11,08,1, 11.8,1,1, -8.433, 10512.623, 287.069, 52773.030 23/01/08,14:16:21,12,08,1, 11.8,1,1, -8.433, 10512.615, 287.085, 52773.024 23/01/08,14:16:21,13,08,1, 11.8,1,1, -8.433, 10512.597, 287.060, 52773.018 23/01/08,14:16:21,14,08,1, 11.8,1,1, -8.433, 10512.609, 287.040, 52773.052 23/01/08,14:16:21,15,08,1, 11.8,1,1, -8.433, 10512.647, 287.069, 52773.054 23/01/08,14:16:21,16,08,1, 11.8,1,1, -8.433, 10512.635, 287.071, 52773.042 23/01/08,14:16:21,17,08,1, 11.8,1,1, -8.433, 10512.638, 287.051, 52773.046 23/01/08,14:16:21,18,08,1, 11.8,1,1, -8.433, 10512.641, 287.060, 52773.026 23/01/08,14:16:21,19,08,1, 11.8,1,1, -8.433, 10512.647, 287.054, 52773.051 23/01/08,14:16:22,00,08,1, 11.9,1,1, -8.433, 10512.640, 287.054, 52773.051 23/01/08,14:16:22,01,08,1, 11.9,1,1, -8.433, 10512.644, 287.044, 52773.033 23/01/08,14:16:22,02,08,1, 11.9,1,1, -8.433, 10512.626, 287.038, 52773.031 23/01/08,14:16:22,03,08,1, 11.9,1,1, -8.433, 10512.654, 287.066, 52773.058 23/01/08,14:16:22,04,08,1, 11.9,1,1, -8.433, 10512.606, 287.059, 52773.076 23/01/08,14:16:22,05,08,1, 11.9,1,1, -8.433, 10512.613, 287.059, 52773.015 23/01/08,14:16:22,06,08,1, 11.9,1,1, -8.433, 10512.618, 287.049, 52773.093 23/01/08,14:16:22,07,08,1, 11.9,1,1, -8.433, 10512.661, 287.050, 52773.059 23/01/08,14:16:22,08,08,1, 11.9,1,1, -8.433, 10512.634, 287.019, 52773.043 23/01/08,14:16:22,09,08,1, 11.9,1,1, -8.433, 10512.643, 287.052, 52773.065 23/01/08,14:16:22,10,08,1, 11.9,1,1, -8.433, 10512.636, 287.037, 52773.076 23/01/08,14:16:22,11,08,1, 11.9,1,1, -8.433, 10512.642, 287.050, 52773.040 23/01/08,14:16:22,12,08,1, 11.9,1,1, -8.433, 10512.655, 287.031, 52773.055 23/01/08,14:16:22,13,08,1, 11.9,1,1, -8.433, 10512.646, 287.051, 52773.038 23/01/08,14:16:22,14,08,1, 11.9,1,1, -8.433, 10512.671, 287.039, 52773.051 23/01/08,14:16:22,15,08,1, 11.9,1,1, -8.433, 10512.629, 287.021, 52773.067 23/01/08,14:16:22,16,08,1, 11.9,1,1, -8.433, 10512.693, 287.032, 52773.098 23/01/08,14:16:22,17,08,1, 11.9,1,1, -8.433, 10512.663, 287.011, 52773.069 23/01/08,14:16:22,18,08,1, 11.9,1,1, -8.433, 10512.656, 287.035, 52773.078 23/01/08,14:16:22,19,08,1, 11.9,1,1, -8.433, 10512.663, 287.024, 52773.086 23/01/08,14:16:23,00,08,1, 11.8,1,1, -8.437, 10512.657, 287.024, 52773.086 23/01/08,14:16:23,01,08,1, 11.8,1,1, -8.437, 10512.659, 287.034, 52773.043 23/01/08,14:16:23,02,08,1, 11.8,1,1, -8.437, 10512.661, 287.031, 52773.049 23/01/08,14:16:23,03,08,1, 11.8,1,1, -8.437, 10512.637, 287.013, 52773.057 23/01/08,14:16:23,04,08,1, 11.8,1,1, -8.437, 10512.642, 287.044, 52773.056 23/01/08,14:16:23,05,08,1, 11.8,1,1, -8.437, 10512.654, 287.032, 52773.077 23/01/08,14:16:23,06,08,1, 11.8,1,1, -8.437, 10512.665, 287.030, 52773.051 23/01/08,14:16:23,07,08,1, 11.8,1,1, -8.437, 10512.679, 287.028, 52773.078 23/01/08,14:16:23,08,08,1, 11.8,1,1, -8.437, 10512.688, 287.036, 52773.063 23/01/08,14:16:23,09,08,1, 11.8,1,1, -8.437, 10512.670, 287.026, 52773.054 23/01/08,14:16:23,10,08,1, 11.8,1,1, -8.437, 10512.664, 287.000, 52773.048 23/01/08,14:16:23,11,08,1, 11.8,1,1, -8.437, 10512.676, 287.035, 52773.052 23/01/08,14:16:23,12,08,1, 11.8,1,1, -8.437, 10512.667, 287.020, 52773.054 23/01/08,14:16:23,13,08,1, 11.8,1,1, -8.437, 10512.679, 287.024, 52773.032 23/01/08,14:16:23,14,08,1, 11.8,1,1, -8.437, 10512.667, 287.002, 52773.034 23/01/08,14:16:23,15,08,1, 11.8,1,1, -8.437, 10512.675, 287.003, 52773.017 23/01/08,14:16:23,16,08,1, 11.8,1,1, -8.437, 10512.700, 287.014, 52773.025 23/01/08,14:16:23,17,08,1, 11.8,1,1, -8.437, 10512.662, 287.005, 52773.040 23/01/08,14:16:23,18,08,1, 11.8,1,1, -8.437, 10512.673, 286.993, 52773.071 23/01/08,14:16:23,19,08,1, 11.8,1,1, -8.437, 10512.688, 287.017, 52773.073 23/01/08,14:16:24,00,08,1, 11.9,1,1, -8.434, 10512.682, 287.017, 52773.073 23/01/08,14:16:24,01,08,1, 11.9,1,1, -8.434, 10512.674, 286.998, 52773.058 23/01/08,14:16:24,02,08,1, 11.9,1,1, -8.434, 10512.675, 286.984, 52773.081 23/01/08,14:16:24,03,08,1, 11.9,1,1, -8.434, 10512.670, 286.995, 52772.985 23/01/08,14:16:24,04,08,1, 11.9,1,1, -8.434, 10512.702, 286.980, 52773.106 23/01/08,14:16:24,05,08,1, 11.9,1,1, -8.434, 10512.690, 286.973, 52773.036 23/01/08,14:16:24,06,08,1, 11.9,1,1, -8.434, 10512.684, 286.976, 52773.087 23/01/08,14:16:24,07,08,1, 11.9,1,1, -8.434, 10512.693, 286.993, 52773.106 23/01/08,14:16:24,08,08,1, 11.9,1,1, -8.434, 10512.648, 286.982, 52772.993 23/01/08,14:16:24,09,08,1, 11.9,1,1, -8.434, 10512.674, 286.972, 52773.179 23/01/08,14:16:24,10,08,1, 11.9,1,1, -8.434, 10512.670, 286.969, 52773.038 23/01/08,14:16:24,11,08,1, 11.9,1,1, -8.434, 10512.677, 286.976, 52773.065 23/01/08,14:16:24,12,08,1, 11.9,1,1, -8.434, 10512.675, 286.966, 52773.037 23/01/08,14:16:24,13,08,1, 11.9,1,1, -8.434, 10512.659, 286.974, 52773.056 23/01/08,14:16:24,14,08,1, 11.9,1,1, -8.434, 10512.681, 286.956, 52773.124 23/01/08,14:16:24,15,08,1, 11.9,1,1, -8.434, 10512.681, 286.969, 52773.106 23/01/08,14:16:24,16,08,1, 11.9,1,1, -8.434, 10512.678, 286.963, 52773.080 23/01/08,14:16:24,17,08,1, 11.9,1,1, -8.434, 10512.694, 286.957, 52773.122 23/01/08,14:16:24,18,08,1, 11.9,1,1, -8.434, 10512.687, 286.973, 52773.126 23/01/08,14:16:24,19,08,1, 11.9,1,1, -8.434, 10512.690, 286.970, 52773.090 23/01/08,14:16:25,00,09,1, 11.9,1,1, -8.434, 10512.682, 286.970, 52773.090 23/01/08,14:16:25,01,09,1, 11.9,1,1, -8.434, 10512.689, 286.980, 52773.091 23/01/08,14:16:25,02,09,1, 11.9,1,1, -8.434, 10512.692, 286.952, 52773.095 23/01/08,14:16:25,03,09,1, 11.9,1,1, -8.434, 10512.697, 286.951, 52773.098 23/01/08,14:16:25,04,09,1, 11.9,1,1, -8.434, 10512.665, 286.957, 52773.118 23/01/08,14:16:25,05,09,1, 11.9,1,1, -8.434, 10512.676, 286.942, 52773.098 23/01/08,14:16:25,06,09,1, 11.9,1,1, -8.434, 10512.696, 286.961, 52773.081 23/01/08,14:16:25,07,09,1, 11.9,1,1, -8.434, 10512.683, 286.950, 52773.067 23/01/08,14:16:25,08,09,1, 11.9,1,1, -8.434, 10512.680, 286.955, 52773.088 23/01/08,14:16:25,09,09,1, 11.9,1,1, -8.434, 10512.679, 286.960, 52773.045 23/01/08,14:16:25,10,09,1, 11.9,1,1, -8.434, 10512.695, 286.920, 52773.069 23/01/08,14:16:25,11,09,1, 11.9,1,1, -8.434, 10512.678, 286.929, 52773.058 23/01/08,14:16:25,12,09,1, 11.9,1,1, -8.434, 10512.706, 286.938, 52773.093 23/01/08,14:16:25,13,09,1, 11.9,1,1, -8.434, 10512.677, 286.949, 52773.094 23/01/08,14:16:25,14,09,1, 11.9,1,1, -8.434, 10512.678, 286.944, 52773.083 23/01/08,14:16:25,15,09,1, 11.9,1,1, -8.434, 10512.701, 286.939, 52773.090 23/01/08,14:16:25,16,09,1, 11.9,1,1, -8.434, 10512.699, 286.949, 52773.050 23/01/08,14:16:25,17,09,1, 11.9,1,1, -8.434, 10512.676, 286.921, 52773.078 23/01/08,14:16:25,18,09,1, 11.9,1,1, -8.434, 10512.674, 286.925, 52773.119 23/01/08,14:16:25,19,09,1, 11.9,1,1, -8.434, 10512.673, 286.920, 52773.109 23/01/08,14:16:26,00,09,1, 11.8,1,1, -8.433, 10512.666, 286.920, 52773.109 23/01/08,14:16:26,01,09,1, 11.8,1,1, -8.433, 10512.685, 286.935, 52773.114 23/01/08,14:16:26,02,09,1, 11.8,1,1, -8.433, 10512.677, 286.935, 52773.105 23/01/08,14:16:26,03,09,1, 11.8,1,1, -8.433, 10512.705, 286.926, 52773.108 23/01/08,14:16:26,04,09,1, 11.8,1,1, -8.433, 10512.685, 286.930, 52773.123 23/01/08,14:16:26,05,09,1, 11.8,1,1, -8.433, 10512.665, 286.930, 52773.085 23/01/08,14:16:26,06,09,1, 11.8,1,1, -8.433, 10512.701, 286.928, 52773.114 23/01/08,14:16:26,07,09,1, 11.8,1,1, -8.433, 10512.675, 286.938, 52773.101 23/01/08,14:16:26,08,09,1, 11.8,1,1, -8.433, 10512.670, 286.917, 52773.083 23/01/08,14:16:26,09,09,1, 11.8,1,1, -8.433, 10512.684, 286.917, 52773.093 23/01/08,14:16:26,10,09,1, 11.8,1,1, -8.433, 10512.690, 286.924, 52773.106 23/01/08,14:16:26,11,09,1, 11.8,1,1, -8.433, 10512.691, 286.931, 52773.104 23/01/08,14:16:26,12,09,1, 11.8,1,1, -8.433, 10512.686, 286.908, 52773.090 23/01/08,14:16:26,13,09,1, 11.8,1,1, -8.433, 10512.667, 286.904, 52773.094 23/01/08,14:16:26,14,09,1, 11.8,1,1, -8.433, 10512.679, 286.890, 52773.088 23/01/08,14:16:26,15,09,1, 11.8,1,1, -8.433, 10512.686, 286.906, 52773.103 23/01/08,14:16:26,16,09,1, 11.8,1,1, -8.433, 10512.665, 286.899, 52773.094 23/01/08,14:16:26,17,09,1, 11.8,1,1, -8.433, 10512.692, 286.887, 52773.076 23/01/08,14:16:26,18,09,1, 11.8,1,1, -8.433, 10512.687, 286.906, 52773.083 23/01/08,14:16:26,19,09,1, 11.8,1,1, -8.433, 10512.701, 286.907, 52773.101 23/01/08,14:16:27,00,09,1, 11.9,1,1, -8.433, 10512.699, 286.907, 52773.101 23/01/08,14:16:27,01,09,1, 11.9,1,1, -8.433, 10512.687, 286.906, 52773.098 23/01/08,14:16:27,02,09,1, 11.9,1,1, -8.433, 10512.673, 286.886, 52773.106 23/01/08,14:16:27,03,09,1, 11.9,1,1, -8.433, 10512.669, 286.864, 52773.097 23/01/08,14:16:27,04,09,1, 11.9,1,1, -8.433, 10512.669, 286.874, 52773.080 23/01/08,14:16:27,05,09,1, 11.9,1,1, -8.433, 10512.648, 286.873, 52773.088 23/01/08,14:16:27,06,09,1, 11.9,1,1, -8.433, 10512.663, 286.877, 52773.089 23/01/08,14:16:27,07,09,1, 11.9,1,1, -8.433, 10512.688, 286.862, 52773.092 23/01/08,14:16:27,08,09,1, 11.9,1,1, -8.433, 10512.666, 286.856, 52773.086 23/01/08,14:16:27,09,09,1, 11.9,1,1, -8.433, 10512.685, 286.870, 52773.094 23/01/08,14:16:27,10,09,1, 11.9,1,1, -8.433, 10512.674, 286.859, 52773.102 23/01/08,14:16:27,11,09,1, 11.9,1,1, -8.433, 10512.689, 286.866, 52773.099 23/01/08,14:16:27,12,09,1, 11.9,1,1, -8.433, 10512.669, 286.859, 52773.125 23/01/08,14:16:27,13,09,1, 11.9,1,1, -8.433, 10512.691, 286.879, 52773.090 23/01/08,14:16:27,14,09,1, 11.9,1,1, -8.433, 10512.701, 286.859, 52773.094 23/01/08,14:16:27,15,09,1, 11.9,1,1, -8.433, 10512.697, 286.869, 52773.078 23/01/08,14:16:27,16,09,1, 11.9,1,1, -8.433, 10512.684, 286.886, 52773.110 23/01/08,14:16:27,17,09,1, 11.9,1,1, -8.433, 10512.697, 286.875, 52773.096 23/01/08,14:16:27,18,09,1, 11.9,1,1, -8.433, 10512.687, 286.852, 52773.124 23/01/08,14:16:27,19,09,1, 11.9,1,1, -8.433, 10512.697, 286.873, 52773.091 23/01/08,14:16:28,00,09,1, 11.8,1,1, -8.435, 10512.691, 286.873, 52773.091 23/01/08,14:16:28,01,09,1, 11.8,1,1, -8.435, 10512.689, 286.868, 52773.101 23/01/08,14:16:28,02,09,1, 11.8,1,1, -8.435, 10512.670, 286.851, 52773.099 23/01/08,14:16:28,03,09,1, 11.8,1,1, -8.435, 10512.681, 286.844, 52773.096 23/01/08,14:16:28,04,09,1, 11.8,1,1, -8.435, 10512.665, 286.889, 52773.168 23/01/08,14:16:28,05,09,1, 11.8,1,1, -8.435, 10512.678, 286.855, 52773.111 23/01/08,14:16:28,06,09,1, 11.8,1,1, -8.435, 10512.670, 286.834, 52773.086 23/01/08,14:16:28,07,09,1, 11.8,1,1, -8.435, 10512.669, 286.870, 52773.111 23/01/08,14:16:28,08,09,1, 11.8,1,1, -8.435, 10512.673, 286.836, 52773.122 23/01/08,14:16:28,09,09,1, 11.8,1,1, -8.435, 10512.685, 286.840, 52773.105 23/01/08,14:16:28,10,09,1, 11.8,1,1, -8.435, 10512.666, 286.833, 52773.112 23/01/08,14:16:28,11,09,1, 11.8,1,1, -8.435, 10512.681, 286.847, 52773.115 23/01/08,14:16:28,12,09,1, 11.8,1,1, -8.435, 10512.661, 286.847, 52773.112 23/01/08,14:16:28,13,09,1, 11.8,1,1, -8.435, 10512.666, 286.847, 52773.120 23/01/08,14:16:28,14,09,1, 11.8,1,1, -8.435, 10512.696, 286.845, 52773.126 23/01/08,14:16:28,15,09,1, 11.8,1,1, -8.435, 10512.682, 286.846, 52773.103 23/01/08,14:16:28,16,09,1, 11.8,1,1, -8.435, 10512.692, 286.844, 52773.115 23/01/08,14:16:28,17,09,1, 11.8,1,1, -8.435, 10512.678, 286.824, 52773.091 23/01/08,14:16:28,18,09,1, 11.8,1,1, -8.435, 10512.673, 286.870, 52773.122 23/01/08,14:16:28,19,09,1, 11.8,1,1, -8.435, 10512.683, 286.833, 52773.136 23/01/08,14:16:29,00,09,1, 11.9,1,1, -8.435, 10512.682, 286.833, 52773.136 23/01/08,14:16:29,01,09,1, 11.9,1,1, -8.435, 10512.676, 286.859, 52773.127 23/01/08,14:16:29,02,09,1, 11.9,1,1, -8.435, 10512.661, 286.835, 52773.124 23/01/08,14:16:29,03,09,1, 11.9,1,1, -8.435, 10512.689, 286.837, 52773.135 23/01/08,14:16:29,04,09,1, 11.9,1,1, -8.435, 10512.672, 286.813, 52773.133 23/01/08,14:16:29,05,09,1, 11.9,1,1, -8.435, 10512.677, 286.835, 52773.132 23/01/08,14:16:29,06,09,1, 11.9,1,1, -8.435, 10512.668, 286.828, 52773.111 23/01/08,14:16:29,07,09,1, 11.9,1,1, -8.435, 10512.658, 286.847, 52773.134 23/01/08,14:16:29,08,09,1, 11.9,1,1, -8.435, 10512.674, 286.841, 52773.031 23/01/08,14:16:29,09,09,1, 11.9,1,1, -8.435, 10512.635, 286.851, 52773.339 23/01/08,14:16:29,10,09,1, 11.9,1,1, -8.435, 10512.667, 286.824, 52773.160 23/01/08,14:16:29,11,09,1, 11.9,1,1, -8.435, 10512.669, 286.811, 52773.125 23/01/08,14:16:29,12,09,1, 11.9,1,1, -8.435, 10512.647, 286.826, 52773.025 23/01/08,14:16:29,13,09,1, 11.9,1,1, -8.435, 10512.662, 286.800, 52773.116 23/01/08,14:16:29,14,09,1, 11.9,1,1, -8.435, 10512.675, 286.828, 52773.080 23/01/08,14:16:29,15,09,1, 11.9,1,1, -8.435, 10512.663, 286.827, 52773.130 23/01/08,14:16:29,16,09,1, 11.9,1,1, -8.435, 10512.670, 286.800, 52773.079 23/01/08,14:16:29,17,09,1, 11.9,1,1, -8.435, 10512.672, 286.825, 52773.149 23/01/08,14:16:29,18,09,1, 11.9,1,1, -8.435, 10512.652, 286.817, 52773.082 23/01/08,14:16:29,19,09,1, 11.9,1,1, -8.435, 10512.667, 286.825, 52773.091 23/01/08,14:16:30,00,09,1, 11.9,1,1, -8.435, 10512.666, 286.825, 52773.091 23/01/08,14:16:30,01,09,1, 11.9,1,1, -8.435, 10512.667, 286.830, 52773.144 23/01/08,14:16:30,02,09,1, 11.9,1,1, -8.435, 10512.670, 286.816, 52773.125 23/01/08,14:16:30,03,09,1, 11.9,1,1, -8.435, 10512.658, 286.836, 52773.096 23/01/08,14:16:30,04,09,1, 11.9,1,1, -8.435, 10512.650, 286.804, 52773.132 23/01/08,14:16:30,05,09,1, 11.9,1,1, -8.435, 10512.646, 286.824, 52773.120 23/01/08,14:16:30,06,09,1, 11.9,1,1, -8.435, 10512.683, 286.806, 52773.114 23/01/08,14:16:30,07,09,1, 11.9,1,1, -8.435, 10512.663, 286.803, 52773.246 23/01/08,14:16:30,08,09,1, 11.9,1,1, -8.435, 10512.678, 286.808, 52773.158 23/01/08,14:16:30,09,09,1, 11.9,1,1, -8.435, 10512.662, 286.813, 52773.163 23/01/08,14:16:30,10,09,1, 11.9,1,1, -8.435, 10512.677, 286.804, 52773.100 23/01/08,14:16:30,11,09,1, 11.9,1,1, -8.435, 10512.648, 286.795, 52773.135 23/01/08,14:16:30,12,09,1, 11.9,1,1, -8.435, 10512.677, 286.792, 52773.123 23/01/08,14:16:30,13,09,1, 11.9,1,1, -8.435, 10512.669, 286.796, 52773.151 23/01/08,14:16:30,14,09,1, 11.9,1,1, -8.435, 10512.631, 286.824, 52773.130 23/01/08,14:16:30,15,09,1, 11.9,1,1, -8.435, 10512.651, 286.812, 52773.137 23/01/08,14:16:30,16,09,1, 11.9,1,1, -8.435, 10512.671, 286.802, 52773.148 23/01/08,14:16:30,17,09,1, 11.9,1,1, -8.435, 10512.669, 286.796, 52773.134 23/01/08,14:16:30,18,09,1, 11.9,1,1, -8.435, 10512.682, 286.811, 52773.191 23/01/08,14:16:30,19,09,1, 11.9,1,1, -8.435, 10512.663, 286.790, 52773.127 23/01/08,14:16:31,00,09,1, 11.8,1,1, -8.434, 10512.657, 286.790, 52773.127 23/01/08,14:16:31,01,09,1, 11.8,1,1, -8.434, 10512.652, 286.804, 52773.133 23/01/08,14:16:31,02,09,1, 11.8,1,1, -8.434, 10512.670, 286.801, 52773.148 23/01/08,14:16:31,03,09,1, 11.8,1,1, -8.434, 10512.670, 286.805, 52773.170 23/01/08,14:16:31,04,09,1, 11.8,1,1, -8.434, 10512.655, 286.825, 52773.135 23/01/08,14:16:31,05,09,1, 11.8,1,1, -8.434, 10512.647, 286.806, 52773.118 23/01/08,14:16:31,06,09,1, 11.8,1,1, -8.434, 10512.663, 286.818, 52773.161 23/01/08,14:16:31,07,09,1, 11.8,1,1, -8.434, 10512.652, 286.814, 52773.130 23/01/08,14:16:31,08,09,1, 11.8,1,1, -8.434, 10512.658, 286.824, 52773.100 23/01/08,14:16:31,09,09,1, 11.8,1,1, -8.434, 10512.667, 286.815, 52773.096 23/01/08,14:16:31,10,09,1, 11.8,1,1, -8.434, 10512.632, 286.821, 52773.147 23/01/08,14:16:31,11,09,1, 11.8,1,1, -8.434, 10512.678, 286.801, 52773.347 23/01/08,14:16:31,12,09,1, 11.8,1,1, -8.434, 10512.705, 286.813, 52773.104 23/01/08,14:16:31,13,09,1, 11.8,1,1, -8.434, 10512.664, 286.803, 52773.109 23/01/08,14:16:31,14,09,1, 11.8,1,1, -8.434, 10512.690, 286.818, 52773.108 23/01/08,14:16:31,15,09,1, 11.8,1,1, -8.434, 10512.667, 286.826, 52773.135 23/01/08,14:16:31,16,09,1, 11.8,1,1, -8.434, 10512.657, 286.793, 52773.148 23/01/08,14:16:31,17,09,1, 11.8,1,1, -8.434, 10512.655, 286.789, 52773.186 23/01/08,14:16:31,18,09,1, 11.8,1,1, -8.434, 10512.668, 286.803, 52773.153 23/01/08,14:16:31,19,09,1, 11.8,1,1, -8.434, 10512.653, 286.795, 52773.170 23/01/08,14:16:32,00,09,1, 11.8,1,1, -8.433, 10512.649, 286.795, 52773.170 23/01/08,14:16:32,01,09,1, 11.8,1,1, -8.433, 10512.653, 286.819, 52773.133 23/01/08,14:16:32,02,09,1, 11.8,1,1, -8.433, 10512.661, 286.801, 52773.163 23/01/08,14:16:32,03,09,1, 11.8,1,1, -8.433, 10512.655, 286.794, 52773.143 23/01/08,14:16:32,04,09,1, 11.8,1,1, -8.433, 10512.633, 286.789, 52773.156 23/01/08,14:16:32,05,09,1, 11.8,1,1, -8.433, 10512.636, 286.784, 52773.129 23/01/08,14:16:32,06,09,1, 11.8,1,1, -8.433, 10512.660, 286.781, 52773.135 23/01/08,14:16:32,07,09,1, 11.8,1,1, -8.433, 10512.647, 286.802, 52773.156 23/01/08,14:16:32,08,09,1, 11.8,1,1, -8.433, 10512.660, 286.786, 52773.159 23/01/08,14:16:32,09,09,1, 11.8,1,1, -8.433, 10512.661, 286.786, 52773.182 23/01/08,14:16:32,10,09,1, 11.8,1,1, -8.433, 10512.676, 286.784, 52773.165 23/01/08,14:16:32,11,09,1, 11.8,1,1, -8.433, 10512.653, 286.793, 52773.178 23/01/08,14:16:32,12,09,1, 11.8,1,1, -8.433, 10512.672, 286.791, 52773.164 23/01/08,14:16:32,13,09,1, 11.8,1,1, -8.433, 10512.668, 286.800, 52773.117 23/01/08,14:16:32,14,09,1, 11.8,1,1, -8.433, 10512.665, 286.791, 52773.155 23/01/08,14:16:32,15,09,1, 11.8,1,1, -8.433, 10512.652, 286.782, 52773.171 23/01/08,14:16:32,16,09,1, 11.8,1,1, -8.433, 10512.633, 286.796, 52773.133 23/01/08,14:16:32,17,09,1, 11.8,1,1, -8.433, 10512.664, 286.784, 52773.157 23/01/08,14:16:32,18,09,1, 11.8,1,1, -8.433, 10512.652, 286.762, 52773.119 23/01/08,14:16:32,19,09,1, 11.8,1,1, -8.433, 10512.667, 286.781, 52773.129 23/01/08,14:16:33,00,09,1, 11.8,1,1, -8.433, 10512.666, 286.781, 52773.129 23/01/08,14:16:33,01,09,1, 11.8,1,1, -8.433, 10512.661, 286.796, 52773.138 23/01/08,14:16:33,02,09,1, 11.8,1,1, -8.433, 10512.662, 286.767, 52773.152 23/01/08,14:16:33,03,09,1, 11.8,1,1, -8.433, 10512.677, 286.783, 52773.175 23/01/08,14:16:33,04,09,1, 11.8,1,1, -8.433, 10512.666, 286.754, 52773.161 23/01/08,14:16:33,05,09,1, 11.8,1,1, -8.433, 10512.657, 286.752, 52773.140 23/01/08,14:16:33,06,09,1, 11.8,1,1, -8.433, 10512.654, 286.799, 52773.113 23/01/08,14:16:33,07,09,1, 11.8,1,1, -8.433, 10512.662, 286.794, 52773.146 23/01/08,14:16:33,08,09,1, 11.8,1,1, -8.433, 10512.659, 286.789, 52773.155 23/01/08,14:16:33,09,09,1, 11.8,1,1, -8.433, 10512.669, 286.793, 52773.117 23/01/08,14:16:33,10,09,1, 11.8,1,1, -8.433, 10512.667, 286.782, 52773.166 23/01/08,14:16:33,11,09,1, 11.8,1,1, -8.433, 10512.680, 286.809, 52773.116 23/01/08,14:16:33,12,09,1, 11.8,1,1, -8.433, 10512.650, 286.770, 52773.184 23/01/08,14:16:33,13,09,1, 11.8,1,1, -8.433, 10512.679, 286.767, 52773.155 23/01/08,14:16:33,14,09,1, 11.8,1,1, -8.433, 10512.680, 286.794, 52773.114 23/01/08,14:16:33,15,09,1, 11.8,1,1, -8.433, 10512.681, 286.771, 52773.159 23/01/08,14:16:33,16,09,1, 11.8,1,1, -8.433, 10512.677, 286.799, 52773.147 23/01/08,14:16:33,17,09,1, 11.8,1,1, -8.433, 10512.672, 286.768, 52773.174 23/01/08,14:16:33,18,09,1, 11.8,1,1, -8.433, 10512.676, 286.772, 52773.183 23/01/08,14:16:33,19,09,1, 11.8,1,1, -8.433, 10512.679, 286.755, 52773.158 23/01/08,14:16:34,00,09,1, 11.8,1,1, -8.432, 10512.674, 286.755, 52773.158 23/01/08,14:16:34,01,09,1, 11.8,1,1, -8.432, 10512.661, 286.742, 52773.157 23/01/08,14:16:34,02,09,1, 11.8,1,1, -8.432, 10512.647, 286.770, 52773.158 23/01/08,14:16:34,03,09,1, 11.8,1,1, -8.432, 10512.681, 286.760, 52773.200 23/01/08,14:16:34,04,09,1, 11.8,1,1, -8.432, 10512.663, 286.737, 52773.213 23/01/08,14:16:34,05,09,1, 11.8,1,1, -8.432, 10512.669, 286.720, 52773.143 23/01/08,14:16:34,06,09,1, 11.8,1,1, -8.432, 10512.675, 286.741, 52773.153 23/01/08,14:16:34,07,09,1, 11.8,1,1, -8.432, 10512.676, 286.715, 52773.175 23/01/08,14:16:34,08,09,1, 11.8,1,1, -8.432, 10512.667, 286.747, 52773.155 23/01/08,14:16:34,09,09,1, 11.8,1,1, -8.432, 10512.691, 286.736, 52773.208 23/01/08,14:16:34,10,09,1, 11.8,1,1, -8.432, 10512.671, 286.744, 52773.177 23/01/08,14:16:34,11,09,1, 11.8,1,1, -8.432, 10512.690, 286.739, 52773.180 23/01/08,14:16:34,12,09,1, 11.8,1,1, -8.432, 10512.687, 286.754, 52773.181 23/01/08,14:16:34,13,09,1, 11.8,1,1, -8.432, 10512.707, 286.742, 52773.192 23/01/08,14:16:34,14,09,1, 11.8,1,1, -8.432, 10512.702, 286.739, 52773.174 23/01/08,14:16:34,15,09,1, 11.8,1,1, -8.432, 10512.694, 286.733, 52773.184 23/01/08,14:16:34,16,09,1, 11.8,1,1, -8.432, 10512.710, 286.739, 52773.196 23/01/08,14:16:34,17,09,1, 11.8,1,1, -8.432, 10512.712, 286.716, 52773.119 23/01/08,14:16:34,18,09,1, 11.8,1,1, -8.432, 10512.696, 286.730, 52773.240 23/01/08,14:16:34,19,09,1, 11.8,1,1, -8.432, 10512.677, 286.723, 52773.194 23/01/08,14:16:35,00,09,1, 11.9,1,1, -8.433, 10512.674, 286.723, 52773.194 23/01/08,14:16:35,01,09,1, 11.9,1,1, -8.433, 10512.715, 286.711, 52773.144 23/01/08,14:16:35,02,09,1, 11.9,1,1, -8.433, 10512.705, 286.722, 52773.171 23/01/08,14:16:35,03,09,1, 11.9,1,1, -8.433, 10512.701, 286.715, 52773.148 23/01/08,14:16:35,04,09,1, 11.9,1,1, -8.433, 10512.691, 286.708, 52773.163 23/01/08,14:16:35,05,09,1, 11.9,1,1, -8.433, 10512.722, 286.714, 52773.175 23/01/08,14:16:35,06,09,1, 11.9,1,1, -8.433, 10512.699, 286.723, 52773.159 23/01/08,14:16:35,07,09,1, 11.9,1,1, -8.433, 10512.696, 286.719, 52773.168 23/01/08,14:16:35,08,09,1, 11.9,1,1, -8.433, 10512.690, 286.711, 52773.181 23/01/08,14:16:35,09,09,1, 11.9,1,1, -8.433, 10512.694, 286.708, 52773.146 23/01/08,14:16:35,10,09,1, 11.9,1,1, -8.433, 10512.703, 286.718, 52773.209 23/01/08,14:16:35,11,09,1, 11.9,1,1, -8.433, 10512.700, 286.715, 52773.200 23/01/08,14:16:35,12,09,1, 11.9,1,1, -8.433, 10512.700, 286.736, 52773.175 23/01/08,14:16:35,13,09,1, 11.9,1,1, -8.433, 10512.678, 286.720, 52773.183 23/01/08,14:16:35,14,09,1, 11.9,1,1, -8.433, 10512.702, 286.688, 52773.142 23/01/08,14:16:35,15,09,1, 11.9,1,1, -8.433, 10512.709, 286.725, 52773.206 23/01/08,14:16:35,16,09,1, 11.9,1,1, -8.433, 10512.699, 286.719, 52773.178 23/01/08,14:16:35,17,09,1, 11.9,1,1, -8.433, 10512.705, 286.701, 52773.167 23/01/08,14:16:35,18,09,1, 11.9,1,1, -8.433, 10512.685, 286.702, 52773.164 23/01/08,14:16:35,19,09,1, 11.9,1,1, -8.433, 10512.690, 286.694, 52773.179 23/01/08,14:16:36,00,09,1, 11.9,1,1, -8.433, 10512.682, 286.694, 52773.179 23/01/08,14:16:36,01,09,1, 11.9,1,1, -8.433, 10512.705, 286.686, 52773.165 23/01/08,14:16:36,02,09,1, 11.9,1,1, -8.433, 10512.720, 286.704, 52773.166 23/01/08,14:16:36,03,09,1, 11.9,1,1, -8.433, 10512.724, 286.701, 52773.198 23/01/08,14:16:36,04,09,1, 11.9,1,1, -8.433, 10512.693, 286.712, 52773.173 23/01/08,14:16:36,05,09,1, 11.9,1,1, -8.433, 10512.699, 286.705, 52773.150 23/01/08,14:16:36,06,09,1, 11.9,1,1, -8.433, 10512.719, 286.691, 52773.175 23/01/08,14:16:36,07,09,1, 11.9,1,1, -8.433, 10512.702, 286.713, 52773.188 23/01/08,14:16:36,08,09,1, 11.9,1,1, -8.433, 10512.687, 286.692, 52773.173 23/01/08,14:16:36,09,09,1, 11.9,1,1, -8.433, 10512.711, 286.686, 52773.209 23/01/08,14:16:36,10,09,1, 11.9,1,1, -8.433, 10512.717, 286.707, 52773.170 23/01/08,14:16:36,11,09,1, 11.9,1,1, -8.433, 10512.730, 286.683, 52773.212 23/01/08,14:16:36,12,09,1, 11.9,1,1, -8.433, 10512.708, 286.712, 52773.198 23/01/08,14:16:36,13,09,1, 11.9,1,1, -8.433, 10512.718, 286.695, 52773.172 23/01/08,14:16:36,14,09,1, 11.9,1,1, -8.433, 10512.705, 286.697, 52773.181 23/01/08,14:16:36,15,09,1, 11.9,1,1, -8.433, 10512.717, 286.694, 52773.187 23/01/08,14:16:36,16,09,1, 11.9,1,1, -8.433, 10512.727, 286.698, 52773.152 23/01/08,14:16:36,17,09,1, 11.9,1,1, -8.433, 10512.714, 286.707, 52773.191 23/01/08,14:16:36,18,09,1, 11.9,1,1, -8.433, 10512.736, 286.702, 52773.189 23/01/08,14:16:36,19,09,1, 11.9,1,1, -8.433, 10512.696, 286.710, 52773.213 23/01/08,14:16:37,00,09,1, 11.8,1,1, -8.438, 10512.691, 286.710, 52773.213 23/01/08,14:16:37,01,09,1, 11.8,1,1, -8.438, 10512.721, 286.707, 52773.172 23/01/08,14:16:37,02,09,1, 11.8,1,1, -8.438, 10512.714, 286.703, 52773.191 23/01/08,14:16:37,03,09,1, 11.8,1,1, -8.438, 10512.700, 286.705, 52773.191 23/01/08,14:16:37,04,09,1, 11.8,1,1, -8.438, 10512.706, 286.707, 52773.211 23/01/08,14:16:37,05,09,1, 11.8,1,1, -8.438, 10512.735, 286.717, 52773.181 23/01/08,14:16:37,06,09,1, 11.8,1,1, -8.438, 10512.736, 286.691, 52773.198 23/01/08,14:16:37,07,09,1, 11.8,1,1, -8.438, 10512.720, 286.694, 52773.187 23/01/08,14:16:37,08,09,1, 11.8,1,1, -8.438, 10512.721, 286.690, 52773.192 23/01/08,14:16:37,09,09,1, 11.8,1,1, -8.438, 10512.729, 286.710, 52773.185 23/01/08,14:16:37,10,09,1, 11.8,1,1, -8.438, 10512.716, 286.693, 52773.214 23/01/08,14:16:37,11,09,1, 11.8,1,1, -8.438, 10512.717, 286.707, 52773.209 23/01/08,14:16:37,12,09,1, 11.8,1,1, -8.438, 10512.733, 286.698, 52773.208 23/01/08,14:16:37,13,09,1, 11.8,1,1, -8.438, 10512.718, 286.710, 52773.225 23/01/08,14:16:37,14,09,1, 11.8,1,1, -8.438, 10512.719, 286.670, 52773.217 23/01/08,14:16:37,15,09,1, 11.8,1,1, -8.438, 10512.738, 286.699, 52773.198 23/01/08,14:16:37,16,09,1, 11.8,1,1, -8.438, 10512.728, 286.677, 52773.199 23/01/08,14:16:37,17,09,1, 11.8,1,1, -8.438, 10512.742, 286.697, 52773.208 23/01/08,14:16:37,18,09,1, 11.8,1,1, -8.438, 10512.750, 286.688, 52773.194 23/01/08,14:16:37,19,09,1, 11.8,1,1, -8.438, 10512.731, 286.682, 52773.201 23/01/08,14:16:38,00,09,1, 11.8,1,1, -8.438, 10512.724, 286.682, 52773.201 23/01/08,14:16:38,01,09,1, 11.8,1,1, -8.438, 10512.734, 286.685, 52773.136 23/01/08,14:16:38,02,09,1, 11.8,1,1, -8.438, 10512.717, 286.690, 52773.282 23/01/08,14:16:38,03,09,1, 11.8,1,1, -8.438, 10512.715, 286.673, 52773.279 23/01/08,14:16:38,04,09,1, 11.8,1,1, -8.438, 10512.720, 286.705, 52773.247 23/01/08,14:16:38,05,09,1, 11.8,1,1, -8.438, 10512.738, 286.678, 52773.232 23/01/08,14:16:38,06,09,1, 11.8,1,1, -8.438, 10512.715, 286.683, 52773.176 23/01/08,14:16:38,07,09,1, 11.8,1,1, -8.438, 10512.738, 286.675, 52773.276 23/01/08,14:16:38,08,09,1, 11.8,1,1, -8.438, 10512.760, 286.704, 52773.259 23/01/08,14:16:38,09,09,1, 11.8,1,1, -8.438, 10512.735, 286.686, 52773.242 23/01/08,14:16:38,10,09,1, 11.8,1,1, -8.438, 10512.756, 286.677, 52773.242 23/01/08,14:16:38,11,09,1, 11.8,1,1, -8.438, 10512.716, 286.672, 52773.229 23/01/08,14:16:38,12,09,1, 11.8,1,1, -8.438, 10512.743, 286.665, 52773.213 23/01/08,14:16:38,13,09,1, 11.8,1,1, -8.438, 10512.763, 286.667, 52773.255 23/01/08,14:16:38,14,09,1, 11.8,1,1, -8.438, 10512.738, 286.684, 52773.219 23/01/08,14:16:38,15,09,1, 11.8,1,1, -8.438, 10512.741, 286.684, 52773.236 23/01/08,14:16:38,16,09,1, 11.8,1,1, -8.438, 10512.734, 286.665, 52773.219 23/01/08,14:16:38,17,09,1, 11.8,1,1, -8.438, 10512.741, 286.679, 52773.187 23/01/08,14:16:38,18,09,1, 11.8,1,1, -8.438, 10512.743, 286.678, 52773.236 23/01/08,14:16:38,19,09,1, 11.8,1,1, -8.438, 10512.745, 286.669, 52773.236 23/01/08,14:16:39,00,09,1, 11.8,1,1, -8.430, 10512.741, 286.669, 52773.236 23/01/08,14:16:39,01,09,1, 11.8,1,1, -8.430, 10512.736, 286.673, 52773.248 23/01/08,14:16:39,02,09,1, 11.8,1,1, -8.430, 10512.752, 286.656, 52773.241 23/01/08,14:16:39,03,09,1, 11.8,1,1, -8.430, 10512.732, 286.676, 52773.231 23/01/08,14:16:39,04,09,1, 11.8,1,1, -8.430, 10512.739, 286.662, 52773.252 23/01/08,14:16:39,05,09,1, 11.8,1,1, -8.430, 10512.730, 286.664, 52773.218 23/01/08,14:16:39,06,09,1, 11.8,1,1, -8.430, 10512.752, 286.658, 52773.219 23/01/08,14:16:39,07,09,1, 11.8,1,1, -8.430, 10512.734, 286.665, 52773.306 23/01/08,14:16:39,08,09,1, 11.8,1,1, -8.430, 10512.745, 286.653, 52773.134 23/01/08,14:16:39,09,09,1, 11.8,1,1, -8.430, 10512.744, 286.652, 52773.161 23/01/08,14:16:39,10,09,1, 11.8,1,1, -8.430, 10512.755, 286.627, 52773.196 23/01/08,14:16:39,11,09,1, 11.8,1,1, -8.430, 10512.741, 286.633, 52773.181 23/01/08,14:16:39,12,09,1, 11.8,1,1, -8.430, 10512.761, 286.621, 52773.214 23/01/08,14:16:39,13,09,1, 11.8,1,1, -8.430, 10512.745, 286.636, 52773.266 23/01/08,14:16:39,14,09,1, 11.8,1,1, -8.430, 10512.729, 286.634, 52773.230 23/01/08,14:16:39,15,09,1, 11.8,1,1, -8.430, 10512.727, 286.620, 52773.263 23/01/08,14:16:39,16,09,1, 11.8,1,1, -8.430, 10512.740, 286.649, 52773.220 23/01/08,14:16:39,17,09,1, 11.8,1,1, -8.430, 10512.738, 286.636, 52773.242 23/01/08,14:16:39,18,09,1, 11.8,1,1, -8.430, 10512.753, 286.624, 52773.218 23/01/08,14:16:39,19,09,1, 11.8,1,1, -8.430, 10512.732, 286.628, 52773.213 23/01/08,14:16:40,00,09,1, 11.8,1,1, -8.431, 10512.724, 286.628, 52773.213 23/01/08,14:16:40,01,09,1, 11.8,1,1, -8.431, 10512.715, 286.627, 52773.421 23/01/08,14:16:40,02,09,1, 11.8,1,1, -8.431, 10512.744, 286.623, 52773.264 23/01/08,14:16:40,03,09,1, 11.8,1,1, -8.431, 10512.739, 286.617, 52773.235 23/01/08,14:16:40,04,09,1, 11.8,1,1, -8.431, 10512.724, 286.640, 52773.246 23/01/08,14:16:40,05,09,1, 11.8,1,1, -8.431, 10512.733, 286.610, 52773.262 23/01/08,14:16:40,06,09,1, 11.8,1,1, -8.431, 10512.746, 286.626, 52773.266 23/01/08,14:16:40,07,09,1, 11.8,1,1, -8.431, 10512.707, 286.626, 52773.238 23/01/08,14:16:40,08,09,1, 11.8,1,1, -8.431, 10512.742, 286.617, 52773.256 23/01/08,14:16:40,09,09,1, 11.8,1,1, -8.431, 10512.718, 286.595, 52773.254 23/01/08,14:16:40,10,09,1, 11.8,1,1, -8.431, 10512.724, 286.608, 52773.243 23/01/08,14:16:40,11,09,1, 11.8,1,1, -8.431, 10512.706, 286.611, 52773.226 23/01/08,14:16:40,12,09,1, 11.8,1,1, -8.431, 10512.727, 286.614, 52773.217 23/01/08,14:16:40,13,09,1, 11.8,1,1, -8.431, 10512.731, 286.614, 52773.217 23/01/08,14:16:40,14,09,1, 11.8,1,1, -8.431, 10512.693, 286.617, 52773.362 23/01/08,14:16:40,15,09,1, 11.8,1,1, -8.431, 10512.725, 286.629, 52773.292 23/01/08,14:16:40,16,09,1, 11.8,1,1, -8.431, 10512.714, 286.613, 52773.263 23/01/08,14:16:40,17,09,1, 11.8,1,1, -8.431, 10512.732, 286.599, 52773.227 23/01/08,14:16:40,18,09,1, 11.8,1,1, -8.431, 10512.736, 286.593, 52773.256 23/01/08,14:16:40,19,09,1, 11.8,1,1, -8.431, 10512.743, 286.590, 52773.244 23/01/08,14:16:41,00,09,1, 11.9,1,1, -8.435, 10512.741, 286.590, 52773.244 23/01/08,14:16:41,01,09,1, 11.9,1,1, -8.435, 10512.719, 286.567, 52773.223 23/01/08,14:16:41,02,09,1, 11.9,1,1, -8.435, 10512.733, 286.602, 52773.238 23/01/08,14:16:41,03,09,1, 11.9,1,1, -8.435, 10512.718, 286.592, 52773.223 23/01/08,14:16:41,04,09,1, 11.9,1,1, -8.435, 10512.722, 286.577, 52773.284 23/01/08,14:16:41,05,09,1, 11.9,1,1, -8.435, 10512.725, 286.576, 52773.256 23/01/08,14:16:41,06,09,1, 11.9,1,1, -8.435, 10512.728, 286.579, 52773.237 23/01/08,14:16:41,07,09,1, 11.9,1,1, -8.435, 10512.736, 286.615, 52773.423 23/01/08,14:16:41,08,09,1, 11.9,1,1, -8.435, 10512.717, 286.582, 52773.167 23/01/08,14:16:41,09,09,1, 11.9,1,1, -8.435, 10512.700, 286.585, 52773.214 23/01/08,14:16:41,10,09,1, 11.9,1,1, -8.435, 10512.697, 286.586, 52773.208 23/01/08,14:16:41,11,09,1, 11.9,1,1, -8.435, 10512.713, 286.585, 52773.235 23/01/08,14:16:41,12,09,1, 11.9,1,1, -8.435, 10512.716, 286.574, 52773.233 23/01/08,14:16:41,13,09,1, 11.9,1,1, -8.435, 10512.711, 286.587, 52773.224 23/01/08,14:16:41,14,09,1, 11.9,1,1, -8.435, 10512.710, 286.606, 52773.256 23/01/08,14:16:41,15,09,1, 11.9,1,1, -8.435, 10512.717, 286.594, 52773.230 23/01/08,14:16:41,16,09,1, 11.9,1,1, -8.435, 10512.716, 286.600, 52773.210 23/01/08,14:16:41,17,09,1, 11.9,1,1, -8.435, 10512.709, 286.561, 52773.226 23/01/08,14:16:41,18,09,1, 11.9,1,1, -8.435, 10512.722, 286.557, 52773.227 23/01/08,14:16:41,19,09,1, 11.9,1,1, -8.435, 10512.697, 286.587, 52773.188 23/01/08,14:16:42,00,09,1, 11.9,1,1, -8.434, 10512.691, 286.587, 52773.188 23/01/08,14:16:42,01,09,1, 11.9,1,1, -8.434, 10512.717, 286.590, 52773.208 23/01/08,14:16:42,02,09,1, 11.9,1,1, -8.434, 10512.713, 286.584, 52773.210 23/01/08,14:16:42,03,09,1, 11.9,1,1, -8.434, 10512.722, 286.556, 52773.244 23/01/08,14:16:42,04,09,1, 11.9,1,1, -8.434, 10512.739, 286.551, 52773.277 23/01/08,14:16:42,05,09,1, 11.9,1,1, -8.434, 10512.712, 286.565, 52773.272 23/01/08,14:16:42,06,09,1, 11.9,1,1, -8.434, 10512.729, 286.565, 52773.269 23/01/08,14:16:42,07,09,1, 11.9,1,1, -8.434, 10512.734, 286.534, 52773.267 23/01/08,14:16:42,08,09,1, 11.9,1,1, -8.434, 10512.735, 286.556, 52773.285 23/01/08,14:16:42,09,09,1, 11.9,1,1, -8.434, 10512.715, 286.570, 52773.260 23/01/08,14:16:42,10,09,1, 11.9,1,1, -8.434, 10512.698, 286.531, 52773.217 23/01/08,14:16:42,11,09,1, 11.9,1,1, -8.434, 10512.720, 286.562, 52773.264 23/01/08,14:16:42,12,09,1, 11.9,1,1, -8.434, 10512.708, 286.552, 52773.263 23/01/08,14:16:42,13,09,1, 11.9,1,1, -8.434, 10512.737, 286.585, 52773.263 23/01/08,14:16:42,14,09,1, 11.9,1,1, -8.434, 10512.708, 286.553, 52773.259 23/01/08,14:16:42,15,09,1, 11.9,1,1, -8.434, 10512.737, 286.550, 52773.254 23/01/08,14:16:42,16,09,1, 11.9,1,1, -8.434, 10512.721, 286.546, 52773.233 23/01/08,14:16:42,17,09,1, 11.9,1,1, -8.434, 10512.722, 286.548, 52773.263 23/01/08,14:16:42,18,09,1, 11.9,1,1, -8.434, 10512.712, 286.536, 52773.247 23/01/08,14:16:42,19,09,1, 11.9,1,1, -8.434, 10512.732, 286.537, 52773.241 23/01/08,14:16:43,00,09,1, 11.9,1,1, -8.432, 10512.724, 286.537, 52773.241 23/01/08,14:16:43,01,09,1, 11.9,1,1, -8.432, 10512.722, 286.547, 52773.252 23/01/08,14:16:43,02,09,1, 11.9,1,1, -8.432, 10512.710, 286.530, 52773.298 23/01/08,14:16:43,03,09,1, 11.9,1,1, -8.432, 10512.722, 286.540, 52773.271 23/01/08,14:16:43,04,09,1, 11.9,1,1, -8.432, 10512.726, 286.551, 52773.294 23/01/08,14:16:43,05,09,1, 11.9,1,1, -8.432, 10512.728, 286.525, 52773.282 23/01/08,14:16:43,06,09,1, 11.9,1,1, -8.432, 10512.725, 286.533, 52773.238 23/01/08,14:16:43,07,09,1, 11.9,1,1, -8.432, 10512.717, 286.553, 52773.275 23/01/08,14:16:43,08,09,1, 11.9,1,1, -8.432, 10512.720, 286.541, 52773.258 23/01/08,14:16:43,09,09,1, 11.9,1,1, -8.432, 10512.730, 286.515, 52773.275 23/01/08,14:16:43,10,09,1, 11.9,1,1, -8.432, 10512.709, 286.525, 52773.256 23/01/08,14:16:43,11,09,1, 11.9,1,1, -8.432, 10512.726, 286.532, 52773.289 23/01/08,14:16:43,12,09,1, 11.9,1,1, -8.432, 10512.723, 286.525, 52773.297 23/01/08,14:16:43,13,09,1, 11.9,1,1, -8.432, 10512.720, 286.523, 52773.252 23/01/08,14:16:43,14,09,1, 11.9,1,1, -8.432, 10512.740, 286.542, 52773.277 23/01/08,14:16:43,15,09,1, 11.9,1,1, -8.432, 10512.717, 286.544, 52773.273 23/01/08,14:16:43,16,09,1, 11.9,1,1, -8.432, 10512.719, 286.531, 52773.277 23/01/08,14:16:43,17,09,1, 11.9,1,1, -8.432, 10512.715, 286.558, 52773.279 23/01/08,14:16:43,18,09,1, 11.9,1,1, -8.432, 10512.724, 286.521, 52773.305 23/01/08,14:16:43,19,09,1, 11.9,1,1, -8.432, 10512.706, 286.527, 52773.289 23/01/08,14:16:44,00,09,1, 11.8,1,1, -8.434, 10512.699, 286.527, 52773.289 23/01/08,14:16:44,01,09,1, 11.8,1,1, -8.434, 10512.706, 286.541, 52773.312 23/01/08,14:16:44,02,09,1, 11.8,1,1, -8.434, 10512.732, 286.552, 52773.323 23/01/08,14:16:44,03,09,1, 11.8,1,1, -8.434, 10512.753, 286.524, 52773.197 23/01/08,14:16:44,04,09,1, 11.8,1,1, -8.434, 10512.746, 286.540, 52773.273 23/01/08,14:16:44,05,09,1, 11.8,1,1, -8.434, 10512.740, 286.532, 52773.289 23/01/08,14:16:44,06,09,1, 11.8,1,1, -8.434, 10512.730, 286.566, 52773.308 23/01/08,14:16:44,07,09,1, 11.8,1,1, -8.434, 10512.714, 286.556, 52773.310 23/01/08,14:16:44,08,09,1, 11.8,1,1, -8.434, 10512.716, 286.537, 52773.285 23/01/08,14:16:44,09,09,1, 11.8,1,1, -8.434, 10512.735, 286.565, 52773.356 23/01/08,14:16:44,10,09,1, 11.8,1,1, -8.434, 10512.748, 286.541, 52773.341 23/01/08,14:16:44,11,09,1, 11.8,1,1, -8.434, 10512.724, 286.509, 52773.331 23/01/08,14:16:44,12,09,1, 11.8,1,1, -8.434, 10512.715, 286.548, 52773.283 23/01/08,14:16:44,13,09,1, 11.8,1,1, -8.434, 10512.745, 286.540, 52773.324 23/01/08,14:16:44,14,09,1, 11.8,1,1, -8.434, 10512.726, 286.538, 52773.325 23/01/08,14:16:44,15,09,1, 11.8,1,1, -8.434, 10512.749, 286.539, 52773.155 23/01/08,14:16:44,16,09,1, 11.8,1,1, -8.434, 10512.744, 286.553, 52773.184 23/01/08,14:16:44,17,09,1, 11.8,1,1, -8.434, 10512.767, 286.535, 52773.331 23/01/08,14:16:44,18,09,1, 11.8,1,1, -8.434, 10512.775, 286.493, 52773.232 23/01/08,14:16:44,19,09,1, 11.8,1,1, -8.434, 10512.737, 286.519, 52773.270 23/01/08,14:16:45,00,09,1, 11.9,1,1, -8.427, 10512.732, 286.519, 52773.270 23/01/08,14:16:45,01,09,1, 11.9,1,1, -8.427, 10512.747, 286.533, 52773.290 23/01/08,14:16:45,02,09,1, 11.9,1,1, -8.427, 10512.732, 286.514, 52773.313 23/01/08,14:16:45,03,09,1, 11.9,1,1, -8.427, 10512.722, 286.542, 52773.318 23/01/08,14:16:45,04,09,1, 11.9,1,1, -8.427, 10512.739, 286.541, 52773.341 23/01/08,14:16:45,05,09,1, 11.9,1,1, -8.427, 10512.732, 286.540, 52773.299 23/01/08,14:16:45,06,09,1, 11.9,1,1, -8.427, 10512.727, 286.573, 52773.310 23/01/08,14:16:45,07,09,1, 11.9,1,1, -8.427, 10512.722, 286.533, 52773.301 23/01/08,14:16:45,08,09,1, 11.9,1,1, -8.427, 10512.737, 286.562, 52773.316 23/01/08,14:16:45,09,09,1, 11.9,1,1, -8.427, 10512.725, 286.521, 52773.294 23/01/08,14:16:45,10,09,1, 11.9,1,1, -8.427, 10512.717, 286.543, 52773.263 23/01/08,14:16:45,11,09,1, 11.9,1,1, -8.427, 10512.731, 286.515, 52773.314 23/01/08,14:16:45,12,09,1, 11.9,1,1, -8.427, 10512.737, 286.521, 52773.320 23/01/08,14:16:45,13,09,1, 11.9,1,1, -8.427, 10512.733, 286.522, 52773.347 23/01/08,14:16:45,14,09,1, 11.9,1,1, -8.427, 10512.725, 286.519, 52773.299 23/01/08,14:16:45,15,09,1, 11.9,1,1, -8.427, 10512.725, 286.546, 52773.313 23/01/08,14:16:45,16,09,1, 11.9,1,1, -8.427, 10512.720, 286.521, 52773.319 23/01/08,14:16:45,17,09,1, 11.9,1,1, -8.427, 10512.716, 286.551, 52773.282 23/01/08,14:16:45,18,09,1, 11.9,1,1, -8.427, 10512.723, 286.522, 52773.299 23/01/08,14:16:45,19,09,1, 11.9,1,1, -8.427, 10512.731, 286.538, 52773.301 23/01/08,14:16:46,00,09,1, 11.8,1,1, -8.434, 10512.724, 286.538, 52773.301 23/01/08,14:16:46,01,09,1, 11.8,1,1, -8.434, 10512.722, 286.519, 52773.289 23/01/08,14:16:46,02,09,1, 11.8,1,1, -8.434, 10512.724, 286.532, 52773.317 23/01/08,14:16:46,03,09,1, 11.8,1,1, -8.434, 10512.752, 286.519, 52773.326 23/01/08,14:16:46,04,09,1, 11.8,1,1, -8.434, 10512.729, 286.541, 52773.303 23/01/08,14:16:46,05,09,1, 11.8,1,1, -8.434, 10512.724, 286.528, 52773.270 23/01/08,14:16:46,06,09,1, 11.8,1,1, -8.434, 10512.732, 286.505, 52773.341 23/01/08,14:16:46,07,09,1, 11.8,1,1, -8.434, 10512.708, 286.492, 52773.327 23/01/08,14:16:46,08,09,1, 11.8,1,1, -8.434, 10512.723, 286.516, 52773.279 23/01/08,14:16:46,09,09,1, 11.8,1,1, -8.434, 10512.726, 286.524, 52773.341 23/01/08,14:16:46,10,09,1, 11.8,1,1, -8.434, 10512.729, 286.522, 52773.328 23/01/08,14:16:46,11,09,1, 11.8,1,1, -8.434, 10512.731, 286.541, 52773.344 23/01/08,14:16:46,12,09,1, 11.8,1,1, -8.434, 10512.742, 286.535, 52773.348 23/01/08,14:16:46,13,09,1, 11.8,1,1, -8.434, 10512.746, 286.542, 52773.357 23/01/08,14:16:46,14,09,1, 11.8,1,1, -8.434, 10512.748, 286.545, 52773.333 23/01/08,14:16:46,15,09,1, 11.8,1,1, -8.434, 10512.725, 286.525, 52773.315 23/01/08,14:16:46,16,09,1, 11.8,1,1, -8.434, 10512.739, 286.543, 52773.301 23/01/08,14:16:46,17,09,1, 11.8,1,1, -8.434, 10512.728, 286.494, 52773.341 23/01/08,14:16:46,18,09,1, 11.8,1,1, -8.434, 10512.739, 286.521, 52773.346 23/01/08,14:16:46,19,09,1, 11.8,1,1, -8.434, 10512.745, 286.528, 52773.351 23/01/08,14:16:47,00,09,1, 11.9,1,1, -8.434, 10512.741, 286.528, 52773.351 23/01/08,14:16:47,01,09,1, 11.9,1,1, -8.434, 10512.744, 286.517, 52773.323 23/01/08,14:16:47,02,09,1, 11.9,1,1, -8.434, 10512.737, 286.522, 52773.343 23/01/08,14:16:47,03,09,1, 11.9,1,1, -8.434, 10512.721, 286.534, 52773.360 23/01/08,14:16:47,04,09,1, 11.9,1,1, -8.434, 10512.726, 286.509, 52773.326 23/01/08,14:16:47,05,09,1, 11.9,1,1, -8.434, 10512.734, 286.522, 52773.345 23/01/08,14:16:47,06,09,1, 11.9,1,1, -8.434, 10512.754, 286.521, 52773.323 23/01/08,14:16:47,07,09,1, 11.9,1,1, -8.434, 10512.726, 286.536, 52773.324 23/01/08,14:16:47,08,09,1, 11.9,1,1, -8.434, 10512.737, 286.503, 52773.305 23/01/08,14:16:47,09,09,1, 11.9,1,1, -8.434, 10512.742, 286.500, 52773.318 23/01/08,14:16:47,10,09,1, 11.9,1,1, -8.434, 10512.737, 286.539, 52773.331 23/01/08,14:16:47,11,09,1, 11.9,1,1, -8.434, 10512.741, 286.516, 52773.358 23/01/08,14:16:47,12,09,1, 11.9,1,1, -8.434, 10512.733, 286.512, 52773.331 23/01/08,14:16:47,13,09,1, 11.9,1,1, -8.434, 10512.749, 286.538, 52773.323 23/01/08,14:16:47,14,09,1, 11.9,1,1, -8.434, 10512.740, 286.507, 52773.364 23/01/08,14:16:47,15,09,1, 11.9,1,1, -8.434, 10512.741, 286.502, 52773.315 23/01/08,14:16:47,16,09,1, 11.9,1,1, -8.434, 10512.719, 286.515, 52773.370 23/01/08,14:16:47,17,09,1, 11.9,1,1, -8.434, 10512.721, 286.538, 52773.345 23/01/08,14:16:47,18,09,1, 11.9,1,1, -8.434, 10512.749, 286.532, 52773.382 23/01/08,14:16:47,19,09,1, 11.9,1,1, -8.434, 10512.739, 286.541, 52773.333 23/01/08,14:16:48,00,09,1, 11.9,1,1, -8.433, 10512.732, 286.541, 52773.333 23/01/08,14:16:48,01,09,1, 11.9,1,1, -8.433, 10512.724, 286.525, 52773.380 23/01/08,14:16:48,02,09,1, 11.9,1,1, -8.433, 10512.739, 286.513, 52773.324 23/01/08,14:16:48,03,09,1, 11.9,1,1, -8.433, 10512.770, 286.529, 52773.370 23/01/08,14:16:48,04,09,1, 11.9,1,1, -8.433, 10512.746, 286.515, 52773.368 23/01/08,14:16:48,05,09,1, 11.9,1,1, -8.433, 10512.747, 286.498, 52773.362 23/01/08,14:16:48,06,09,1, 11.9,1,1, -8.433, 10512.759, 286.504, 52773.400 23/01/08,14:16:48,07,09,1, 11.9,1,1, -8.433, 10512.728, 286.513, 52773.495 23/01/08,14:16:48,08,09,1, 11.9,1,1, -8.433, 10512.756, 286.527, 52773.384 23/01/08,14:16:48,09,09,1, 11.9,1,1, -8.433, 10512.757, 286.532, 52773.401 23/01/08,14:16:48,10,09,1, 11.9,1,1, -8.433, 10512.756, 286.516, 52773.374 23/01/08,14:16:48,11,09,1, 11.9,1,1, -8.433, 10512.725, 286.522, 52773.384 23/01/08,14:16:48,12,09,1, 11.9,1,1, -8.433, 10512.732, 286.532, 52773.362 23/01/08,14:16:48,13,09,1, 11.9,1,1, -8.433, 10512.747, 286.511, 52773.374 23/01/08,14:16:48,14,09,1, 11.9,1,1, -8.433, 10512.759, 286.505, 52773.376 23/01/08,14:16:48,15,09,1, 11.9,1,1, -8.433, 10512.747, 286.540, 52773.372 23/01/08,14:16:48,16,09,1, 11.9,1,1, -8.433, 10512.731, 286.514, 52773.350 23/01/08,14:16:48,17,09,1, 11.9,1,1, -8.433, 10512.752, 286.516, 52773.378 23/01/08,14:16:48,18,09,1, 11.9,1,1, -8.433, 10512.761, 286.518, 52773.390 23/01/08,14:16:48,19,09,1, 11.9,1,1, -8.433, 10512.754, 286.530, 52773.394 23/01/08,14:16:49,00,09,1, 11.8,1,1, -8.430, 10512.749, 286.530, 52773.394 23/01/08,14:16:49,01,09,1, 11.8,1,1, -8.430, 10512.756, 286.521, 52773.376 23/01/08,14:16:49,02,09,1, 11.8,1,1, -8.430, 10512.762, 286.532, 52773.364 23/01/08,14:16:49,03,09,1, 11.8,1,1, -8.430, 10512.746, 286.496, 52773.373 23/01/08,14:16:49,04,09,1, 11.8,1,1, -8.430, 10512.750, 286.508, 52773.377 23/01/08,14:16:49,05,09,1, 11.8,1,1, -8.430, 10512.746, 286.525, 52773.374 23/01/08,14:16:49,06,09,1, 11.8,1,1, -8.430, 10512.748, 286.524, 52773.361 23/01/08,14:16:49,07,09,1, 11.8,1,1, -8.430, 10512.784, 286.517, 52773.403 23/01/08,14:16:49,08,09,1, 11.8,1,1, -8.430, 10512.770, 286.533, 52773.371 23/01/08,14:16:49,09,09,1, 11.8,1,1, -8.430, 10512.767, 286.518, 52773.407 23/01/08,14:16:49,10,09,1, 11.8,1,1, -8.430, 10512.758, 286.507, 52773.389 23/01/08,14:16:49,11,09,1, 11.8,1,1, -8.430, 10512.750, 286.524, 52773.353 23/01/08,14:16:49,12,09,1, 11.8,1,1, -8.430, 10512.746, 286.531, 52773.343 23/01/08,14:16:49,13,09,1, 11.8,1,1, -8.430, 10512.780, 286.518, 52773.404 23/01/08,14:16:49,14,09,1, 11.8,1,1, -8.430, 10512.778, 286.496, 52773.425 23/01/08,14:16:49,15,09,1, 11.8,1,1, -8.430, 10512.771, 286.528, 52773.389 23/01/08,14:16:49,16,09,1, 11.8,1,1, -8.430, 10512.782, 286.510, 52773.370 23/01/08,14:16:49,17,09,1, 11.8,1,1, -8.430, 10512.751, 286.522, 52773.375 23/01/08,14:16:49,18,09,1, 11.8,1,1, -8.430, 10512.781, 286.506, 52773.400 23/01/08,14:16:49,19,09,1, 11.8,1,1, -8.430, 10512.758, 286.509, 52773.358 23/01/08,14:16:50,00,09,1, 11.8,1,1, -8.433, 10512.757, 286.509, 52773.358 23/01/08,14:16:50,01,09,1, 11.8,1,1, -8.433, 10512.760, 286.515, 52773.398 23/01/08,14:16:50,02,09,1, 11.8,1,1, -8.433, 10512.754, 286.532, 52773.393 23/01/08,14:16:50,03,09,1, 11.8,1,1, -8.433, 10512.757, 286.523, 52773.395 23/01/08,14:16:50,04,09,1, 11.8,1,1, -8.433, 10512.790, 286.506, 52773.416 23/01/08,14:16:50,05,09,1, 11.8,1,1, -8.433, 10512.780, 286.525, 52773.413 23/01/08,14:16:50,06,09,1, 11.8,1,1, -8.433, 10512.765, 286.521, 52773.410 23/01/08,14:16:50,07,09,1, 11.8,1,1, -8.433, 10512.759, 286.512, 52773.421 23/01/08,14:16:50,08,09,1, 11.8,1,1, -8.433, 10512.762, 286.513, 52773.419 23/01/08,14:16:50,09,09,1, 11.8,1,1, -8.433, 10512.779, 286.529, 52773.426 23/01/08,14:16:50,10,09,1, 11.8,1,1, -8.433, 10512.773, 286.511, 52773.412 23/01/08,14:16:50,11,09,1, 11.8,1,1, -8.433, 10512.788, 286.503, 52773.440 23/01/08,14:16:50,12,09,1, 11.8,1,1, -8.433, 10512.773, 286.519, 52773.426 23/01/08,14:16:50,13,09,1, 11.8,1,1, -8.433, 10512.753, 286.515, 52773.422 23/01/08,14:16:50,14,09,1, 11.8,1,1, -8.433, 10512.784, 286.532, 52773.444 23/01/08,14:16:50,15,09,1, 11.8,1,1, -8.433, 10512.757, 286.510, 52773.396 23/01/08,14:16:50,16,09,1, 11.8,1,1, -8.433, 10512.771, 286.540, 52773.399 23/01/08,14:16:50,17,09,1, 11.8,1,1, -8.433, 10512.756, 286.522, 52773.419 23/01/08,14:16:50,18,09,1, 11.8,1,1, -8.433, 10512.765, 286.527, 52773.454 23/01/08,14:16:50,19,09,1, 11.8,1,1, -8.433, 10512.783, 286.522, 52773.439 23/01/08,14:16:51,00,09,1, 11.9,1,1, -8.434, 10512.782, 286.522, 52773.439 23/01/08,14:16:51,01,09,1, 11.9,1,1, -8.434, 10512.801, 286.519, 52773.450 23/01/08,14:16:51,02,09,1, 11.9,1,1, -8.434, 10512.797, 286.542, 52773.455 23/01/08,14:16:51,03,09,1, 11.9,1,1, -8.434, 10512.783, 286.512, 52773.438 23/01/08,14:16:51,04,09,1, 11.9,1,1, -8.434, 10512.790, 286.526, 52773.404 23/01/08,14:16:51,05,09,1, 11.9,1,1, -8.434, 10512.787, 286.510, 52773.448 23/01/08,14:16:51,06,09,1, 11.9,1,1, -8.434, 10512.770, 286.538, 52773.448 23/01/08,14:16:51,07,09,1, 11.9,1,1, -8.434, 10512.808, 286.538, 52773.460 23/01/08,14:16:51,08,09,1, 11.9,1,1, -8.434, 10512.740, 286.533, 52773.431 23/01/08,14:16:51,09,09,1, 11.9,1,1, -8.434, 10512.793, 286.516, 52773.461 23/01/08,14:16:51,10,09,1, 11.9,1,1, -8.434, 10512.794, 286.520, 52773.421 23/01/08,14:16:51,11,09,1, 11.9,1,1, -8.434, 10512.788, 286.500, 52773.424 23/01/08,14:16:51,12,09,1, 11.9,1,1, -8.434, 10512.796, 286.536, 52773.413 23/01/08,14:16:51,13,09,1, 11.9,1,1, -8.434, 10512.781, 286.527, 52773.410 23/01/08,14:16:51,14,09,1, 11.9,1,1, -8.434, 10512.804, 286.526, 52773.426 23/01/08,14:16:51,15,09,1, 11.9,1,1, -8.434, 10512.791, 286.544, 52773.405 23/01/08,14:16:51,16,09,1, 11.9,1,1, -8.434, 10512.793, 286.527, 52773.434 23/01/08,14:16:51,17,09,1, 11.9,1,1, -8.434, 10512.776, 286.529, 52773.409 23/01/08,14:16:51,18,09,1, 11.9,1,1, -8.434, 10512.784, 286.531, 52773.417 23/01/08,14:16:51,19,09,1, 11.9,1,1, -8.434, 10512.768, 286.533, 52773.426 23/01/08,14:16:52,00,09,1, 11.9,1,1, -8.437, 10512.766, 286.533, 52773.426 23/01/08,14:16:52,01,09,1, 11.9,1,1, -8.437, 10512.799, 286.537, 52773.456 23/01/08,14:16:52,02,09,1, 11.9,1,1, -8.437, 10512.787, 286.534, 52773.458 23/01/08,14:16:52,03,09,1, 11.9,1,1, -8.437, 10512.784, 286.512, 52773.426 23/01/08,14:16:52,04,09,1, 11.9,1,1, -8.437, 10512.801, 286.540, 52773.463 23/01/08,14:16:52,05,09,1, 11.9,1,1, -8.437, 10512.784, 286.512, 52773.495 23/01/08,14:16:52,06,09,1, 11.9,1,1, -8.437, 10512.744, 286.526, 52773.402 23/01/08,14:16:52,07,09,1, 11.9,1,1, -8.437, 10512.803, 286.509, 52773.560 23/01/08,14:16:52,08,09,1, 11.9,1,1, -8.437, 10512.779, 286.532, 52773.456 23/01/08,14:16:52,09,09,1, 11.9,1,1, -8.437, 10512.779, 286.532, 52773.479 23/01/08,14:16:52,10,09,1, 11.9,1,1, -8.437, 10512.793, 286.536, 52773.446 23/01/08,14:16:52,11,09,1, 11.9,1,1, -8.437, 10512.800, 286.512, 52773.483 23/01/08,14:16:52,12,09,1, 11.9,1,1, -8.437, 10512.815, 286.526, 52773.456 23/01/08,14:16:52,13,09,1, 11.9,1,1, -8.437, 10512.786, 286.533, 52773.483 23/01/08,14:16:52,14,09,1, 11.9,1,1, -8.437, 10512.767, 286.542, 52773.473 23/01/08,14:16:52,15,09,1, 11.9,1,1, -8.437, 10512.777, 286.524, 52773.466 23/01/08,14:16:52,16,09,1, 11.9,1,1, -8.437, 10512.801, 286.526, 52773.445 23/01/08,14:16:52,17,09,1, 11.9,1,1, -8.437, 10512.782, 286.502, 52773.452 23/01/08,14:16:52,18,09,1, 11.9,1,1, -8.437, 10512.787, 286.501, 52773.437 23/01/08,14:16:52,19,09,1, 11.9,1,1, -8.437, 10512.813, 286.517, 52773.459 23/01/08,14:16:53,00,09,1, 11.9,1,1, -8.434, 10512.807, 286.517, 52773.459 23/01/08,14:16:53,01,09,1, 11.9,1,1, -8.434, 10512.809, 286.516, 52773.464 23/01/08,14:16:53,02,09,1, 11.9,1,1, -8.434, 10512.810, 286.508, 52773.436 23/01/08,14:16:53,03,09,1, 11.9,1,1, -8.434, 10512.810, 286.495, 52773.450 23/01/08,14:16:53,04,09,1, 11.9,1,1, -8.434, 10512.793, 286.529, 52773.428 23/01/08,14:16:53,05,09,1, 11.9,1,1, -8.434, 10512.775, 286.520, 52773.454 23/01/08,14:16:53,06,09,1, 11.9,1,1, -8.434, 10512.781, 286.528, 52773.455 23/01/08,14:16:53,07,09,1, 11.9,1,1, -8.434, 10512.812, 286.527, 52773.426 23/01/08,14:16:53,08,09,1, 11.9,1,1, -8.434, 10512.780, 286.535, 52773.428 23/01/08,14:16:53,09,09,1, 11.9,1,1, -8.434, 10512.803, 286.507, 52773.486 23/01/08,14:16:53,10,09,1, 11.9,1,1, -8.434, 10512.793, 286.537, 52773.471 23/01/08,14:16:53,11,09,1, 11.9,1,1, -8.434, 10512.791, 286.547, 52773.479 23/01/08,14:16:53,12,09,1, 11.9,1,1, -8.434, 10512.789, 286.519, 52773.474 23/01/08,14:16:53,13,09,1, 11.9,1,1, -8.434, 10512.807, 286.522, 52773.476 23/01/08,14:16:53,14,09,1, 11.9,1,1, -8.434, 10512.812, 286.535, 52773.487 23/01/08,14:16:53,15,09,1, 11.9,1,1, -8.434, 10512.792, 286.496, 52773.460 23/01/08,14:16:53,16,09,1, 11.9,1,1, -8.434, 10512.781, 286.505, 52773.473 23/01/08,14:16:53,17,09,1, 11.9,1,1, -8.434, 10512.825, 286.498, 52773.466 23/01/08,14:16:53,18,09,1, 11.9,1,1, -8.434, 10512.794, 286.502, 52773.491 23/01/08,14:16:53,19,09,1, 11.9,1,1, -8.434, 10512.801, 286.530, 52773.454 23/01/08,14:16:54,00,09,1, 11.9,1,1, -8.435, 10512.799, 286.530, 52773.454 23/01/08,14:16:54,01,09,1, 11.9,1,1, -8.435, 10512.814, 286.518, 52773.476 23/01/08,14:16:54,02,09,1, 11.9,1,1, -8.435, 10512.811, 286.504, 52773.487 23/01/08,14:16:54,03,09,1, 11.9,1,1, -8.435, 10512.805, 286.522, 52773.460 23/01/08,14:16:54,04,09,1, 11.9,1,1, -8.435, 10512.804, 286.519, 52773.487 23/01/08,14:16:54,05,09,1, 11.9,1,1, -8.435, 10512.787, 286.515, 52773.497 23/01/08,14:16:54,06,09,1, 11.9,1,1, -8.435, 10512.806, 286.522, 52773.485 23/01/08,14:16:54,07,09,1, 11.9,1,1, -8.435, 10512.800, 286.511, 52773.512 23/01/08,14:16:54,08,09,1, 11.9,1,1, -8.435, 10512.801, 286.545, 52773.496 23/01/08,14:16:54,09,09,1, 11.9,1,1, -8.435, 10512.825, 286.525, 52773.507 23/01/08,14:16:54,10,09,1, 11.9,1,1, -8.435, 10512.774, 286.534, 52773.464 23/01/08,14:16:54,11,09,1, 11.9,1,1, -8.435, 10512.791, 286.538, 52773.505 23/01/08,14:16:54,12,09,1, 11.9,1,1, -8.435, 10512.780, 286.561, 52773.466 23/01/08,14:16:54,13,09,1, 11.9,1,1, -8.435, 10512.776, 286.548, 52773.502 23/01/08,14:16:54,14,09,1, 11.9,1,1, -8.435, 10512.788, 286.545, 52773.512 23/01/08,14:16:54,15,09,1, 11.9,1,1, -8.435, 10512.781, 286.559, 52773.519 23/01/08,14:16:54,16,09,1, 11.9,1,1, -8.435, 10512.793, 286.560, 52773.501 23/01/08,14:16:54,17,09,1, 11.9,1,1, -8.435, 10512.775, 286.546, 52773.496 23/01/08,14:16:54,18,09,1, 11.9,1,1, -8.435, 10512.794, 286.544, 52773.503 23/01/08,14:16:54,19,09,1, 11.9,1,1, -8.435, 10512.790, 286.583, 52773.532 23/01/08,14:16:55,00,08,1, 11.9,1,1, -8.435, 10512.782, 286.583, 52773.532 23/01/08,14:16:55,01,08,1, 11.9,1,1, -8.435, 10512.778, 286.547, 52773.519 23/01/08,14:16:55,02,08,1, 11.9,1,1, -8.435, 10512.780, 286.536, 52773.500 23/01/08,14:16:55,03,08,1, 11.9,1,1, -8.435, 10512.762, 286.575, 52773.504 23/01/08,14:16:55,04,08,1, 11.9,1,1, -8.435, 10512.782, 286.549, 52773.503 23/01/08,14:16:55,05,08,1, 11.9,1,1, -8.435, 10512.781, 286.552, 52773.504 23/01/08,14:16:55,06,08,1, 11.9,1,1, -8.435, 10512.790, 286.552, 52773.340 23/01/08,14:16:55,07,08,1, 11.9,1,1, -8.435, 10512.827, 286.541, 52773.497 23/01/08,14:16:55,08,08,1, 11.9,1,1, -8.435, 10512.822, 286.553, 52773.494 23/01/08,14:16:55,09,08,1, 11.9,1,1, -8.435, 10512.837, 286.556, 52773.466 23/01/08,14:16:55,10,08,1, 11.9,1,1, -8.435, 10512.812, 286.571, 52773.470 23/01/08,14:16:55,11,08,1, 11.9,1,1, -8.435, 10512.805, 286.562, 52773.498 23/01/08,14:16:55,12,08,1, 11.9,1,1, -8.435, 10512.800, 286.552, 52773.503 23/01/08,14:16:55,13,08,1, 11.9,1,1, -8.435, 10512.807, 286.579, 52773.473 23/01/08,14:16:55,14,08,1, 11.9,1,1, -8.435, 10512.816, 286.561, 52773.499 23/01/08,14:16:55,15,08,1, 11.9,1,1, -8.435, 10512.815, 286.570, 52773.529 23/01/08,14:16:55,16,08,1, 11.9,1,1, -8.435, 10512.793, 286.567, 52773.520 23/01/08,14:16:55,17,08,1, 11.9,1,1, -8.435, 10512.825, 286.583, 52773.530 23/01/08,14:16:55,18,08,1, 11.9,1,1, -8.435, 10512.794, 286.591, 52773.499 23/01/08,14:16:55,19,08,1, 11.9,1,1, -8.435, 10512.801, 286.550, 52773.488 23/01/08,14:16:56,00,08,1, 11.9,1,1, -8.440, 10512.799, 286.550, 52773.488 23/01/08,14:16:56,01,08,1, 11.9,1,1, -8.440, 10512.815, 286.594, 52773.511 23/01/08,14:16:56,02,08,1, 11.9,1,1, -8.440, 10512.807, 286.588, 52773.506 23/01/08,14:16:56,03,08,1, 11.9,1,1, -8.440, 10512.779, 286.568, 52773.505 23/01/08,14:16:56,04,08,1, 11.9,1,1, -8.440, 10512.812, 286.587, 52773.532 23/01/08,14:16:56,05,08,1, 11.9,1,1, -8.440, 10512.803, 286.585, 52773.496 23/01/08,14:16:56,06,08,1, 11.9,1,1, -8.440, 10512.802, 286.561, 52773.500 23/01/08,14:16:56,07,08,1, 11.9,1,1, -8.440, 10512.793, 286.616, 52773.506 23/01/08,14:16:56,08,08,1, 11.9,1,1, -8.440, 10512.798, 286.598, 52773.499 23/01/08,14:16:56,09,08,1, 11.9,1,1, -8.440, 10512.805, 286.590, 52773.477 23/01/08,14:16:56,10,08,1, 11.9,1,1, -8.440, 10512.788, 286.565, 52773.510 23/01/08,14:16:56,11,08,1, 11.9,1,1, -8.440, 10512.787, 286.596, 52773.553 23/01/08,14:16:56,12,08,1, 11.9,1,1, -8.440, 10512.816, 286.601, 52773.545 23/01/08,14:16:56,13,08,1, 11.9,1,1, -8.440, 10512.793, 286.589, 52773.537 23/01/08,14:16:56,14,08,1, 11.9,1,1, -8.440, 10512.777, 286.602, 52773.503 23/01/08,14:16:56,15,08,1, 11.9,1,1, -8.440, 10512.804, 286.581, 52773.505 23/01/08,14:16:56,16,08,1, 11.9,1,1, -8.440, 10512.803, 286.583, 52773.502 23/01/08,14:16:56,17,08,1, 11.9,1,1, -8.440, 10512.801, 286.603, 52773.521 23/01/08,14:16:56,18,08,1, 11.9,1,1, -8.440, 10512.814, 286.605, 52773.519 23/01/08,14:16:56,19,08,1, 11.9,1,1, -8.440, 10512.801, 286.595, 52773.538 23/01/08,14:16:57,00,09,1, 11.8,1,1, -8.434, 10512.799, 286.595, 52773.538 23/01/08,14:16:57,01,09,1, 11.8,1,1, -8.434, 10512.806, 286.604, 52773.507 23/01/08,14:16:57,02,09,1, 11.8,1,1, -8.434, 10512.790, 286.641, 52773.731 23/01/08,14:16:57,03,09,1, 11.8,1,1, -8.434, 10512.801, 286.658, 52773.862 23/01/08,14:16:57,04,09,1, 11.8,1,1, -8.434, 10512.776, 286.653, 52773.770 23/01/08,14:16:57,05,09,1, 11.8,1,1, -8.434, 10512.799, 286.659, 52773.757 23/01/08,14:16:57,06,09,1, 11.8,1,1, -8.434, 10512.781, 286.653, 52773.904 23/01/08,14:16:57,07,09,1, 11.8,1,1, -8.434, 10512.801, 286.665, 52773.718 23/01/08,14:16:57,08,09,1, 11.8,1,1, -8.434, 10512.784, 286.636, 52773.725 23/01/08,14:16:57,09,09,1, 11.8,1,1, -8.434, 10512.811, 286.655, 52773.710 23/01/08,14:16:57,10,09,1, 11.8,1,1, -8.434, 10512.825, 286.650, 52773.735 23/01/08,14:16:57,11,09,1, 11.8,1,1, -8.434, 10512.794, 286.648, 52773.706 23/01/08,14:16:57,12,09,1, 11.8,1,1, -8.434, 10512.794, 286.664, 52773.752 23/01/08,14:16:57,13,09,1, 11.8,1,1, -8.434, 10512.798, 286.675, 52773.775 23/01/08,14:16:57,14,09,1, 11.8,1,1, -8.434, 10512.799, 286.654, 52773.765 23/01/08,14:16:57,15,09,1, 11.8,1,1, -8.434, 10512.812, 286.645, 52773.723 23/01/08,14:16:57,16,09,1, 11.8,1,1, -8.434, 10512.820, 286.654, 52773.785 23/01/08,14:16:57,17,09,1, 11.8,1,1, -8.434, 10512.791, 286.660, 52773.747 23/01/08,14:16:57,18,09,1, 11.8,1,1, -8.434, 10512.797, 286.658, 52773.720 23/01/08,14:16:57,19,09,1, 11.8,1,1, -8.434, 10512.802, 286.668, 52773.747 23/01/08,14:16:58,00,09,1, 11.9,1,1, -8.433, 10512.799, 286.668, 52773.747 23/01/08,14:16:58,01,09,1, 11.9,1,1, -8.433, 10512.805, 286.673, 52773.774 23/01/08,14:16:58,02,09,1, 11.9,1,1, -8.433, 10512.809, 286.669, 52773.763 23/01/08,14:16:58,03,09,1, 11.9,1,1, -8.433, 10512.802, 286.673, 52773.762 23/01/08,14:16:58,04,09,1, 11.9,1,1, -8.433, 10512.791, 286.675, 52773.778 23/01/08,14:16:58,05,09,1, 11.9,1,1, -8.433, 10512.807, 286.684, 52773.797 23/01/08,14:16:58,06,09,1, 11.9,1,1, -8.433, 10512.810, 286.670, 52773.766 23/01/08,14:16:58,07,09,1, 11.9,1,1, -8.433, 10512.800, 286.665, 52773.779 23/01/08,14:16:58,08,09,1, 11.9,1,1, -8.433, 10512.790, 286.654, 52773.801 23/01/08,14:16:58,09,09,1, 11.9,1,1, -8.433, 10512.822, 286.675, 52773.799 23/01/08,14:16:58,10,09,1, 11.9,1,1, -8.433, 10512.818, 286.680, 52773.733 23/01/08,14:16:58,11,09,1, 11.9,1,1, -8.433, 10512.807, 286.681, 52773.767 23/01/08,14:16:58,12,09,1, 11.9,1,1, -8.433, 10512.791, 286.673, 52773.779 23/01/08,14:16:58,13,09,1, 11.9,1,1, -8.433, 10512.834, 286.677, 52773.779 23/01/08,14:16:58,14,09,1, 11.9,1,1, -8.433, 10512.822, 286.693, 52773.761 23/01/08,14:16:58,15,09,1, 11.9,1,1, -8.433, 10512.824, 286.692, 52773.769 23/01/08,14:16:58,16,09,1, 11.9,1,1, -8.433, 10512.812, 286.671, 52773.757 23/01/08,14:16:58,17,09,1, 11.9,1,1, -8.433, 10512.812, 286.682, 52773.758 23/01/08,14:16:58,18,09,1, 11.9,1,1, -8.433, 10512.853, 286.702, 52773.785 23/01/08,14:16:58,19,09,1, 11.9,1,1, -8.433, 10512.826, 286.662, 52773.771 23/01/08,14:16:59,00,08,1, 11.9,1,1, -8.433, 10512.824, 286.662, 52773.771 23/01/08,14:16:59,01,08,1, 11.9,1,1, -8.433, 10512.827, 286.666, 52773.787 23/01/08,14:16:59,02,08,1, 11.9,1,1, -8.433, 10512.851, 286.659, 52773.764 23/01/08,14:16:59,03,08,1, 11.9,1,1, -8.433, 10512.839, 286.653, 52773.783 23/01/08,14:16:59,04,08,1, 11.9,1,1, -8.433, 10512.817, 286.682, 52773.776 23/01/08,14:16:59,05,08,1, 11.9,1,1, -8.433, 10512.837, 286.685, 52773.814 23/01/08,14:16:59,06,08,1, 11.9,1,1, -8.433, 10512.824, 286.685, 52773.814 23/01/08,14:16:59,07,08,1, 11.9,1,1, -8.433, 10512.855, 286.672, 52773.777 23/01/08,14:16:59,08,08,1, 11.9,1,1, -8.433, 10512.853, 286.701, 52773.795 23/01/08,14:16:59,09,08,1, 11.9,1,1, -8.433, 10512.819, 286.681, 52773.796 23/01/08,14:16:59,10,08,1, 11.9,1,1, -8.433, 10512.840, 286.705, 52773.814 23/01/08,14:16:59,11,08,1, 11.9,1,1, -8.433, 10512.850, 286.714, 52773.806 23/01/08,14:16:59,12,08,1, 11.9,1,1, -8.433, 10512.850, 286.701, 52773.790 23/01/08,14:16:59,13,08,1, 11.9,1,1, -8.433, 10512.856, 286.667, 52773.821 23/01/08,14:16:59,14,08,1, 11.9,1,1, -8.433, 10512.857, 286.703, 52773.793 23/01/08,14:16:59,15,08,1, 11.9,1,1, -8.433, 10512.845, 286.703, 52773.811 23/01/08,14:16:59,16,08,1, 11.9,1,1, -8.433, 10512.845, 286.715, 52773.805 23/01/08,14:16:59,17,08,1, 11.9,1,1, -8.433, 10512.852, 286.714, 52773.797 23/01/08,14:16:59,18,08,1, 11.9,1,1, -8.433, 10512.841, 286.716, 52773.829 23/01/08,14:16:59,19,08,1, 11.9,1,1, -8.433, 10512.850, 286.700, 52773.825 23/01/08,14:17:00,00,07,1, 11.9,1,1, -8.432, 10512.849, 286.700, 52773.825 23/01/08,14:17:00,01,07,1, 11.9,1,1, -8.432, 10512.858, 286.694, 52773.784 23/01/08,14:17:00,02,07,1, 11.9,1,1, -8.432, 10512.855, 286.672, 52773.620 23/01/08,14:17:00,03,07,1, 11.9,1,1, -8.432, 10512.845, 286.668, 52773.568 23/01/08,14:17:00,04,07,1, 11.9,1,1, -8.432, 10512.851, 286.663, 52773.594 23/01/08,14:17:00,05,07,1, 11.9,1,1, -8.432, 10512.874, 286.684, 52773.619 23/01/08,14:17:00,06,07,1, 11.9,1,1, -8.432, 10512.865, 286.666, 52773.586 23/01/08,14:17:00,07,07,1, 11.9,1,1, -8.432, 10512.874, 286.703, 52773.642 23/01/08,14:17:00,08,07,1, 11.9,1,1, -8.432, 10512.860, 286.662, 52773.606 23/01/08,14:17:00,09,07,1, 11.9,1,1, -8.432, 10512.864, 286.682, 52773.606 23/01/08,14:17:00,10,07,1, 11.9,1,1, -8.432, 10512.858, 286.685, 52773.595 23/01/08,14:17:00,11,07,1, 11.9,1,1, -8.432, 10512.865, 286.681, 52773.629 23/01/08,14:17:00,12,07,1, 11.9,1,1, -8.432, 10512.847, 286.703, 52773.598 23/01/08,14:17:00,13,07,1, 11.9,1,1, -8.432, 10512.891, 286.680, 52773.580 23/01/08,14:17:00,14,07,1, 11.9,1,1, -8.432, 10512.809, 286.686, 52773.776 23/01/08,14:17:00,15,07,1, 11.9,1,1, -8.432, 10512.849, 286.694, 52773.625 23/01/08,14:17:00,16,07,1, 11.9,1,1, -8.432, 10512.878, 286.696, 52773.630 23/01/08,14:17:00,17,07,1, 11.9,1,1, -8.432, 10512.874, 286.698, 52773.615 23/01/08,14:17:00,18,07,1, 11.9,1,1, -8.432, 10512.874, 286.714, 52773.624 23/01/08,14:17:00,19,07,1, 11.9,1,1, -8.432, 10512.884, 286.684, 52773.596 23/01/08,14:17:01,00,09,1, 11.8,1,1, -8.437, 10512.882, 286.684, 52773.596 23/01/08,14:17:01,01,09,1, 11.8,1,1, -8.437, 10512.887, 286.707, 52773.629 23/01/08,14:17:01,02,09,1, 11.8,1,1, -8.437, 10512.895, 286.708, 52773.639 23/01/08,14:17:01,03,09,1, 11.8,1,1, -8.437, 10512.893, 286.713, 52773.608 23/01/08,14:17:01,04,09,1, 11.8,1,1, -8.437, 10512.888, 286.706, 52773.655 23/01/08,14:17:01,05,09,1, 11.8,1,1, -8.437, 10512.884, 286.708, 52773.619 23/01/08,14:17:01,06,09,1, 11.8,1,1, -8.437, 10512.894, 286.709, 52773.594 23/01/08,14:17:01,07,09,1, 11.8,1,1, -8.437, 10512.919, 286.708, 52773.628 23/01/08,14:17:01,08,09,1, 11.8,1,1, -8.437, 10512.864, 286.708, 52773.542 23/01/08,14:17:01,09,09,1, 11.8,1,1, -8.437, 10512.901, 286.723, 52773.625 23/01/08,14:17:01,10,09,1, 11.8,1,1, -8.437, 10512.889, 286.708, 52773.589 23/01/08,14:17:01,11,09,1, 11.8,1,1, -8.437, 10512.909, 286.720, 52773.610 23/01/08,14:17:01,12,09,1, 11.8,1,1, -8.437, 10512.884, 286.696, 52773.546 23/01/08,14:17:01,13,09,1, 11.8,1,1, -8.437, 10512.883, 286.692, 52773.592 23/01/08,14:17:01,14,09,1, 11.8,1,1, -8.437, 10512.931, 286.705, 52773.557 23/01/08,14:17:01,15,09,1, 11.8,1,1, -8.437, 10512.890, 286.735, 52773.569 23/01/08,14:17:01,16,09,1, 11.8,1,1, -8.437, 10512.908, 286.704, 52773.629 23/01/08,14:17:01,17,09,1, 11.8,1,1, -8.437, 10512.896, 286.706, 52773.628 23/01/08,14:17:01,18,09,1, 11.8,1,1, -8.437, 10512.916, 286.705, 52773.649 23/01/08,14:17:01,19,09,1, 11.8,1,1, -8.437, 10512.920, 286.715, 52773.654 23/01/08,14:17:02,00,08,1, 11.9,1,1, -8.437, 10512.916, 286.715, 52773.654 23/01/08,14:17:02,01,08,1, 11.9,1,1, -8.437, 10512.893, 286.725, 52773.649 23/01/08,14:17:02,02,08,1, 11.9,1,1, -8.437, 10512.911, 286.728, 52773.635 23/01/08,14:17:02,03,08,1, 11.9,1,1, -8.437, 10512.927, 286.729, 52773.650 23/01/08,14:17:02,04,08,1, 11.9,1,1, -8.437, 10512.908, 286.715, 52773.636 23/01/08,14:17:02,05,08,1, 11.9,1,1, -8.437, 10512.904, 286.726, 52773.752 23/01/08,14:17:02,06,08,1, 11.9,1,1, -8.437, 10512.882, 286.748, 52773.666 23/01/08,14:17:02,07,08,1, 11.9,1,1, -8.437, 10512.876, 286.751, 52773.654 23/01/08,14:17:02,08,08,1, 11.9,1,1, -8.437, 10512.926, 286.721, 52773.654 23/01/08,14:17:02,09,08,1, 11.9,1,1, -8.437, 10512.900, 286.756, 52773.658 23/01/08,14:17:02,10,08,1, 11.9,1,1, -8.437, 10512.918, 286.745, 52773.644 23/01/08,14:17:02,11,08,1, 11.9,1,1, -8.437, 10512.923, 286.757, 52773.651 23/01/08,14:17:02,12,08,1, 11.9,1,1, -8.437, 10512.928, 286.744, 52773.670 23/01/08,14:17:02,13,08,1, 11.9,1,1, -8.437, 10512.933, 286.755, 52773.678 23/01/08,14:17:02,14,08,1, 11.9,1,1, -8.437, 10512.934, 286.750, 52773.623 23/01/08,14:17:02,15,08,1, 11.9,1,1, -8.437, 10512.946, 286.722, 52773.662 23/01/08,14:17:02,16,08,1, 11.9,1,1, -8.437, 10512.935, 286.736, 52773.690 23/01/08,14:17:02,17,08,1, 11.9,1,1, -8.437, 10512.961, 286.723, 52773.678 23/01/08,14:17:02,18,08,1, 11.9,1,1, -8.437, 10512.943, 286.725, 52773.625 23/01/08,14:17:02,19,08,1, 11.9,1,1, -8.437, 10512.959, 286.744, 52773.653 23/01/08,14:17:03,00,08,1, 11.9,1,1, -8.430, 10512.958, 286.744, 52773.653 23/01/08,14:17:03,01,08,1, 11.9,1,1, -8.430, 10512.969, 286.736, 52773.634 23/01/08,14:17:03,02,08,1, 11.9,1,1, -8.430, 10512.944, 286.743, 52773.661 23/01/08,14:17:03,03,08,1, 11.9,1,1, -8.430, 10512.941, 286.736, 52773.647 23/01/08,14:17:03,04,08,1, 11.9,1,1, -8.430, 10512.971, 286.737, 52773.668 23/01/08,14:17:03,05,08,1, 11.9,1,1, -8.430, 10512.952, 286.773, 52773.628 23/01/08,14:17:03,06,08,1, 11.9,1,1, -8.430, 10512.967, 286.752, 52773.656 23/01/08,14:17:03,07,08,1, 11.9,1,1, -8.430, 10512.949, 286.756, 52773.657 23/01/08,14:17:03,08,08,1, 11.9,1,1, -8.430, 10512.943, 286.739, 52773.627 23/01/08,14:17:03,09,08,1, 11.9,1,1, -8.430, 10512.961, 286.758, 52773.682 23/01/08,14:17:03,10,08,1, 11.9,1,1, -8.430, 10512.953, 286.768, 52773.621 23/01/08,14:17:03,11,08,1, 11.9,1,1, -8.430, 10512.953, 286.754, 52773.626 23/01/08,14:17:03,12,08,1, 11.9,1,1, -8.430, 10512.976, 286.770, 52773.648 23/01/08,14:17:03,13,08,1, 11.9,1,1, -8.430, 10512.968, 286.742, 52773.649 23/01/08,14:17:03,14,08,1, 11.9,1,1, -8.430, 10512.972, 286.778, 52773.644 23/01/08,14:17:03,15,08,1, 11.9,1,1, -8.430, 10512.947, 286.759, 52773.658 23/01/08,14:17:03,16,08,1, 11.9,1,1, -8.430, 10512.951, 286.769, 52773.649 23/01/08,14:17:03,17,08,1, 11.9,1,1, -8.430, 10512.969, 286.775, 52773.672 23/01/08,14:17:03,18,08,1, 11.9,1,1, -8.430, 10512.962, 286.775, 52773.676 23/01/08,14:17:03,19,08,1, 11.9,1,1, -8.430, 10512.969, 286.792, 52773.652 23/01/08,14:17:04,00,08,1, 11.9,1,1, -8.431, 10512.966, 286.792, 52773.652 23/01/08,14:17:04,01,08,1, 11.9,1,1, -8.431, 10512.973, 286.763, 52773.694 23/01/08,14:17:04,02,08,1, 11.9,1,1, -8.431, 10512.973, 286.760, 52773.662 23/01/08,14:17:04,03,08,1, 11.9,1,1, -8.431, 10513.002, 286.765, 52773.542 23/01/08,14:17:04,04,08,1, 11.9,1,1, -8.431, 10512.979, 286.755, 52773.684 23/01/08,14:17:04,05,08,1, 11.9,1,1, -8.431, 10513.001, 286.771, 52773.673 23/01/08,14:17:04,06,08,1, 11.9,1,1, -8.431, 10512.982, 286.756, 52773.669 23/01/08,14:17:04,07,08,1, 11.9,1,1, -8.431, 10512.970, 286.765, 52773.691 23/01/08,14:17:04,08,08,1, 11.9,1,1, -8.431, 10513.008, 286.779, 52773.699 23/01/08,14:17:04,09,08,1, 11.9,1,1, -8.431, 10512.980, 286.778, 52773.678 23/01/08,14:17:04,10,08,1, 11.9,1,1, -8.431, 10512.979, 286.772, 52773.677 23/01/08,14:17:04,11,08,1, 11.9,1,1, -8.431, 10512.958, 286.777, 52773.681 23/01/08,14:17:04,12,08,1, 11.9,1,1, -8.431, 10512.981, 286.751, 52773.709 23/01/08,14:17:04,13,08,1, 11.9,1,1, -8.431, 10512.975, 286.771, 52773.677 23/01/08,14:17:04,14,08,1, 11.9,1,1, -8.431, 10512.983, 286.771, 52773.681 23/01/08,14:17:04,15,08,1, 11.9,1,1, -8.431, 10512.988, 286.767, 52773.686 23/01/08,14:17:04,16,08,1, 11.9,1,1, -8.431, 10512.982, 286.786, 52773.675 23/01/08,14:17:04,17,08,1, 11.9,1,1, -8.431, 10512.997, 286.786, 52773.717 23/01/08,14:17:04,18,08,1, 11.9,1,1, -8.431, 10512.986, 286.774, 52773.698 23/01/08,14:17:04,19,08,1, 11.9,1,1, -8.431, 10512.977, 286.778, 52773.686 23/01/08,14:17:05,00,08,1, 11.9,1,1, -8.436, 10512.974, 286.778, 52773.686 23/01/08,14:17:05,01,08,1, 11.9,1,1, -8.436, 10513.001, 286.760, 52773.683 23/01/08,14:17:05,02,08,1, 11.9,1,1, -8.436, 10513.000, 286.771, 52773.684 23/01/08,14:17:05,03,08,1, 11.9,1,1, -8.436, 10512.993, 286.764, 52773.667 23/01/08,14:17:05,04,08,1, 11.9,1,1, -8.436, 10512.983, 286.762, 52773.659 23/01/08,14:17:05,05,08,1, 11.9,1,1, -8.436, 10512.994, 286.780, 52773.677 23/01/08,14:17:05,06,08,1, 11.9,1,1, -8.436, 10512.951, 286.777, 52773.679 23/01/08,14:17:05,07,08,1, 11.9,1,1, -8.436, 10512.992, 286.794, 52773.664 23/01/08,14:17:05,08,08,1, 11.9,1,1, -8.436, 10512.990, 286.799, 52773.660 23/01/08,14:17:05,09,08,1, 11.9,1,1, -8.436, 10513.000, 286.766, 52773.646 23/01/08,14:17:05,10,08,1, 11.9,1,1, -8.436, 10512.992, 286.787, 52773.677 23/01/08,14:17:05,11,08,1, 11.9,1,1, -8.436, 10513.009, 286.805, 52773.717 23/01/08,14:17:05,12,08,1, 11.9,1,1, -8.436, 10513.016, 286.783, 52773.658 23/01/08,14:17:05,13,08,1, 11.9,1,1, -8.436, 10513.016, 286.787, 52773.676 23/01/08,14:17:05,14,08,1, 11.9,1,1, -8.436, 10513.016, 286.786, 52773.656 23/01/08,14:17:05,15,08,1, 11.9,1,1, -8.436, 10512.988, 286.790, 52773.675 23/01/08,14:17:05,16,08,1, 11.9,1,1, -8.436, 10513.009, 286.766, 52773.676 23/01/08,14:17:05,17,08,1, 11.9,1,1, -8.436, 10513.036, 286.766, 52773.703 23/01/08,14:17:05,18,08,1, 11.9,1,1, -8.436, 10512.998, 286.798, 52773.704 23/01/08,14:17:05,19,08,1, 11.9,1,1, -8.436, 10513.027, 286.774, 52773.685 23/01/08,14:17:06,00,10,1, 11.9,1,1, -8.432, 10513.024, 286.774, 52773.685 23/01/08,14:17:06,01,10,1, 11.9,1,1, -8.432, 10513.003, 286.787, 52773.669 23/01/08,14:17:06,02,10,1, 11.9,1,1, -8.432, 10513.035, 286.798, 52773.696 23/01/08,14:17:06,03,10,1, 11.9,1,1, -8.432, 10513.014, 286.789, 52773.734 23/01/08,14:17:06,04,10,1, 11.9,1,1, -8.432, 10513.021, 286.784, 52773.686 23/01/08,14:17:06,05,10,1, 11.9,1,1, -8.432, 10513.044, 286.783, 52773.691 23/01/08,14:17:06,06,10,1, 11.9,1,1, -8.432, 10513.011, 286.779, 52773.703 23/01/08,14:17:06,07,10,1, 11.9,1,1, -8.432, 10513.038, 286.787, 52773.710 23/01/08,14:17:06,08,10,1, 11.9,1,1, -8.432, 10513.015, 286.778, 52773.679 23/01/08,14:17:06,09,10,1, 11.9,1,1, -8.432, 10513.039, 286.802, 52773.715 23/01/08,14:17:06,10,10,1, 11.9,1,1, -8.432, 10513.015, 286.807, 52773.710 23/01/08,14:17:06,11,10,1, 11.9,1,1, -8.432, 10513.018, 286.807, 52773.486 23/01/08,14:17:06,12,10,1, 11.9,1,1, -8.432, 10512.983, 286.787, 52773.765 23/01/08,14:17:06,13,10,1, 11.9,1,1, -8.432, 10513.017, 286.797, 52773.759 23/01/08,14:17:06,14,10,1, 11.9,1,1, -8.432, 10513.023, 286.802, 52773.749 23/01/08,14:17:06,15,10,1, 11.9,1,1, -8.432, 10513.028, 286.827, 52773.690 23/01/08,14:17:06,16,10,1, 11.9,1,1, -8.432, 10513.031, 286.813, 52773.668 23/01/08,14:17:06,17,10,1, 11.9,1,1, -8.432, 10513.028, 286.816, 52773.695 23/01/08,14:17:06,18,10,1, 11.9,1,1, -8.432, 10513.041, 286.801, 52773.695 23/01/08,14:17:06,19,10,1, 11.9,1,1, -8.432, 10513.024, 286.802, 52773.718 23/01/08,14:17:07,00,10,1, 11.9,1,1, -8.432, 10513.016, 286.802, 52773.718 23/01/08,14:17:07,01,10,1, 11.9,1,1, -8.432, 10513.018, 286.799, 52773.721 23/01/08,14:17:07,02,10,1, 11.9,1,1, -8.432, 10513.049, 286.820, 52773.717 23/01/08,14:17:07,03,10,1, 11.9,1,1, -8.432, 10513.029, 286.780, 52773.696 23/01/08,14:17:07,04,10,1, 11.9,1,1, -8.432, 10513.008, 286.811, 52773.717 23/01/08,14:17:07,05,10,1, 11.9,1,1, -8.432, 10513.050, 286.809, 52773.737 23/01/08,14:17:07,06,10,1, 11.9,1,1, -8.432, 10513.039, 286.824, 52773.725 23/01/08,14:17:07,07,10,1, 11.9,1,1, -8.432, 10513.029, 286.801, 52773.712 23/01/08,14:17:07,08,10,1, 11.9,1,1, -8.432, 10513.048, 286.810, 52773.717 23/01/08,14:17:07,09,10,1, 11.9,1,1, -8.432, 10513.044, 286.787, 52773.716 23/01/08,14:17:07,10,10,1, 11.9,1,1, -8.432, 10513.026, 286.805, 52773.738 23/01/08,14:17:07,11,10,1, 11.9,1,1, -8.432, 10513.043, 286.788, 52773.687 23/01/08,14:17:07,12,10,1, 11.9,1,1, -8.432, 10513.023, 286.816, 52773.719 23/01/08,14:17:07,13,10,1, 11.9,1,1, -8.432, 10513.041, 286.841, 52773.728 23/01/08,14:17:07,14,10,1, 11.9,1,1, -8.432, 10513.051, 286.828, 52773.676 23/01/08,14:17:07,15,10,1, 11.9,1,1, -8.432, 10513.069, 286.813, 52773.715 23/01/08,14:17:07,16,10,1, 11.9,1,1, -8.432, 10513.052, 286.821, 52773.709 23/01/08,14:17:07,17,10,1, 11.9,1,1, -8.432, 10513.047, 286.839, 52773.722 23/01/08,14:17:07,18,10,1, 11.9,1,1, -8.432, 10513.017, 286.824, 52773.717 23/01/08,14:17:07,19,10,1, 11.9,1,1, -8.432, 10513.049, 286.816, 52773.729 23/01/08,14:17:08,00,09,1, 11.9,1,1, -8.434, 10513.041, 286.816, 52773.729 23/01/08,14:17:08,01,09,1, 11.9,1,1, -8.434, 10513.052, 286.813, 52773.701 23/01/08,14:17:08,02,09,1, 11.9,1,1, -8.434, 10513.059, 286.830, 52773.697 23/01/08,14:17:08,03,09,1, 11.9,1,1, -8.434, 10513.076, 286.842, 52773.702 23/01/08,14:17:08,04,09,1, 11.9,1,1, -8.434, 10513.046, 286.823, 52773.763 23/01/08,14:17:08,05,09,1, 11.9,1,1, -8.434, 10513.069, 286.833, 52773.735 23/01/08,14:17:08,06,09,1, 11.9,1,1, -8.434, 10513.064, 286.835, 52773.739 23/01/08,14:17:08,07,09,1, 11.9,1,1, -8.434, 10513.052, 286.837, 52773.746 23/01/08,14:17:08,08,09,1, 11.9,1,1, -8.434, 10513.053, 286.842, 52773.729 23/01/08,14:17:08,09,09,1, 11.9,1,1, -8.434, 10513.061, 286.848, 52773.740 23/01/08,14:17:08,10,09,1, 11.9,1,1, -8.434, 10513.027, 286.854, 52773.716 23/01/08,14:17:08,11,09,1, 11.9,1,1, -8.434, 10513.017, 286.835, 52773.734 23/01/08,14:17:08,12,09,1, 11.9,1,1, -8.434, 10513.052, 286.853, 52773.760 23/01/08,14:17:08,13,09,1, 11.9,1,1, -8.434, 10513.058, 286.852, 52773.740 23/01/08,14:17:08,14,09,1, 11.9,1,1, -8.434, 10513.069, 286.841, 52773.731 23/01/08,14:17:08,15,09,1, 11.9,1,1, -8.434, 10513.051, 286.850, 52773.731 23/01/08,14:17:08,16,09,1, 11.9,1,1, -8.434, 10513.058, 286.869, 52773.737 23/01/08,14:17:08,17,09,1, 11.9,1,1, -8.434, 10513.042, 286.871, 52773.724 23/01/08,14:17:08,18,09,1, 11.9,1,1, -8.434, 10513.047, 286.873, 52773.679 23/01/08,14:17:08,19,09,1, 11.9,1,1, -8.434, 10513.049, 286.844, 52773.769 23/01/08,14:17:09,00,08,1, 11.9,1,1, -8.435, 10513.041, 286.844, 52773.769 23/01/08,14:17:09,01,08,1, 11.9,1,1, -8.435, 10513.043, 286.867, 52773.715 23/01/08,14:17:09,02,08,1, 11.9,1,1, -8.435, 10513.056, 286.871, 52773.771 23/01/08,14:17:09,03,08,1, 11.9,1,1, -8.435, 10513.046, 286.864, 52773.735 23/01/08,14:17:09,04,08,1, 11.9,1,1, -8.435, 10513.064, 286.857, 52773.758 23/01/08,14:17:09,05,08,1, 11.9,1,1, -8.435, 10513.036, 286.858, 52773.757 23/01/08,14:17:09,06,08,1, 11.9,1,1, -8.435, 10513.022, 286.859, 52773.734 23/01/08,14:17:09,07,08,1, 11.9,1,1, -8.435, 10513.075, 286.880, 52773.771 23/01/08,14:17:09,08,08,1, 11.9,1,1, -8.435, 10513.042, 286.893, 52773.787 23/01/08,14:17:09,09,08,1, 11.9,1,1, -8.435, 10513.044, 286.869, 52773.769 23/01/08,14:17:09,10,08,1, 11.9,1,1, -8.435, 10513.063, 286.879, 52773.765 23/01/08,14:17:09,11,08,1, 11.9,1,1, -8.435, 10513.058, 286.868, 52773.794 23/01/08,14:17:09,12,08,1, 11.9,1,1, -8.435, 10513.058, 286.885, 52773.797 23/01/08,14:17:09,13,08,1, 11.9,1,1, -8.435, 10513.055, 286.879, 52773.764 23/01/08,14:17:09,14,08,1, 11.9,1,1, -8.435, 10513.049, 286.867, 52773.785 23/01/08,14:17:09,15,08,1, 11.9,1,1, -8.435, 10513.045, 286.862, 52773.807 23/01/08,14:17:09,16,08,1, 11.9,1,1, -8.435, 10513.048, 286.886, 52773.791 23/01/08,14:17:09,17,08,1, 11.9,1,1, -8.435, 10513.050, 286.886, 52773.785 23/01/08,14:17:09,18,08,1, 11.9,1,1, -8.435, 10513.049, 286.877, 52773.766 23/01/08,14:17:09,19,08,1, 11.9,1,1, -8.435, 10513.056, 286.895, 52773.805 23/01/08,14:17:10,00,08,1, 11.9,1,1, -8.435, 10513.049, 286.895, 52773.805 23/01/08,14:17:10,01,08,1, 11.9,1,1, -8.435, 10513.021, 286.886, 52773.798 23/01/08,14:17:10,02,08,1, 11.9,1,1, -8.435, 10513.051, 286.874, 52773.738 23/01/08,14:17:10,03,08,1, 11.9,1,1, -8.435, 10513.052, 286.891, 52773.774 23/01/08,14:17:10,04,08,1, 11.9,1,1, -8.435, 10513.034, 286.901, 52773.775 23/01/08,14:17:10,05,08,1, 11.9,1,1, -8.435, 10513.048, 286.901, 52773.761 23/01/08,14:17:10,06,08,1, 11.9,1,1, -8.435, 10513.033, 286.893, 52773.734 23/01/08,14:17:10,07,08,1, 11.9,1,1, -8.435, 10513.045, 286.866, 52773.695 23/01/08,14:17:10,08,08,1, 11.9,1,1, -8.435, 10513.040, 286.905, 52773.814 23/01/08,14:17:10,09,08,1, 11.9,1,1, -8.435, 10513.042, 286.887, 52773.791 23/01/08,14:17:10,10,08,1, 11.9,1,1, -8.435, 10513.043, 286.882, 52773.787 23/01/08,14:17:10,11,08,1, 11.9,1,1, -8.435, 10513.020, 286.879, 52773.913 23/01/08,14:17:10,12,08,1, 11.9,1,1, -8.435, 10513.040, 286.884, 52773.758 23/01/08,14:17:10,13,08,1, 11.9,1,1, -8.435, 10513.028, 286.889, 52773.794 23/01/08,14:17:10,14,08,1, 11.9,1,1, -8.435, 10513.029, 286.913, 52773.758 23/01/08,14:17:10,15,08,1, 11.9,1,1, -8.435, 10513.057, 286.896, 52773.776 23/01/08,14:17:10,16,08,1, 11.9,1,1, -8.435, 10513.054, 286.879, 52773.779 23/01/08,14:17:10,17,08,1, 11.9,1,1, -8.435, 10513.052, 286.884, 52773.744 23/01/08,14:17:10,18,08,1, 11.9,1,1, -8.435, 10513.037, 286.897, 52773.754 23/01/08,14:17:10,19,08,1, 11.9,1,1, -8.435, 10513.041, 286.904, 52773.756 23/01/08,14:17:11,00,09,1, 11.9,1,1, -8.434, 10513.041, 286.904, 52773.756 23/01/08,14:17:11,01,09,1, 11.9,1,1, -8.434, 10513.044, 286.903, 52773.813 23/01/08,14:17:11,02,09,1, 11.9,1,1, -8.434, 10513.048, 286.911, 52773.803 23/01/08,14:17:11,03,09,1, 11.9,1,1, -8.434, 10513.038, 286.903, 52773.793 23/01/08,14:17:11,04,09,1, 11.9,1,1, -8.434, 10513.044, 286.897, 52773.783 23/01/08,14:17:11,05,09,1, 11.9,1,1, -8.434, 10513.014, 286.921, 52773.761 23/01/08,14:17:11,06,09,1, 11.9,1,1, -8.434, 10513.039, 286.919, 52773.784 23/01/08,14:17:11,07,09,1, 11.9,1,1, -8.434, 10513.039, 286.894, 52773.778 23/01/08,14:17:11,08,09,1, 11.9,1,1, -8.434, 10513.070, 286.908, 52773.787 23/01/08,14:17:11,09,09,1, 11.9,1,1, -8.434, 10513.053, 286.892, 52773.784 23/01/08,14:17:11,10,09,1, 11.9,1,1, -8.434, 10513.069, 286.887, 52773.837 23/01/08,14:17:11,11,09,1, 11.9,1,1, -8.434, 10513.036, 286.884, 52773.800 23/01/08,14:17:11,12,09,1, 11.9,1,1, -8.434, 10513.044, 286.888, 52773.786 23/01/08,14:17:11,13,09,1, 11.9,1,1, -8.434, 10513.042, 286.901, 52773.775 23/01/08,14:17:11,14,09,1, 11.9,1,1, -8.434, 10513.069, 286.891, 52773.782 23/01/08,14:17:11,15,09,1, 11.9,1,1, -8.434, 10513.034, 286.888, 52773.746 23/01/08,14:17:11,16,09,1, 11.9,1,1, -8.434, 10513.056, 286.889, 52773.787 23/01/08,14:17:11,17,09,1, 11.9,1,1, -8.434, 10513.040, 286.904, 52773.796 23/01/08,14:17:11,18,09,1, 11.9,1,1, -8.434, 10513.036, 286.891, 52773.789 23/01/08,14:17:11,19,09,1, 11.9,1,1, -8.434, 10513.021, 286.899, 52773.758 23/01/08,14:17:12,00,09,1, 11.8,1,1, -8.434, 10513.016, 286.899, 52773.758 23/01/08,14:17:12,01,09,1, 11.8,1,1, -8.434, 10513.005, 286.879, 52773.773 23/01/08,14:17:12,02,09,1, 11.8,1,1, -8.434, 10513.035, 286.927, 52773.773 23/01/08,14:17:12,03,09,1, 11.8,1,1, -8.434, 10513.038, 286.943, 52773.777 23/01/08,14:17:12,04,09,1, 11.8,1,1, -8.434, 10513.025, 286.925, 52773.755 23/01/08,14:17:12,05,09,1, 11.8,1,1, -8.434, 10513.034, 286.920, 52773.766 23/01/08,14:17:12,06,09,1, 11.8,1,1, -8.434, 10513.012, 286.934, 52773.903 23/01/08,14:17:12,07,09,1, 11.8,1,1, -8.434, 10513.055, 286.914, 52773.739 23/01/08,14:17:12,08,09,1, 11.8,1,1, -8.434, 10513.049, 286.927, 52773.781 23/01/08,14:17:12,09,09,1, 11.8,1,1, -8.434, 10513.035, 286.927, 52773.800 23/01/08,14:17:12,10,09,1, 11.8,1,1, -8.434, 10513.048, 286.895, 52773.772 23/01/08,14:17:12,11,09,1, 11.8,1,1, -8.434, 10513.042, 286.920, 52773.824 23/01/08,14:17:12,12,09,1, 11.8,1,1, -8.434, 10513.012, 286.916, 52773.784 23/01/08,14:17:12,13,09,1, 11.8,1,1, -8.434, 10513.037, 286.934, 52773.783 23/01/08,14:17:12,14,09,1, 11.8,1,1, -8.434, 10513.002, 286.927, 52773.953 23/01/08,14:17:12,15,09,1, 11.8,1,1, -8.434, 10513.001, 286.937, 52773.825 23/01/08,14:17:12,16,09,1, 11.8,1,1, -8.434, 10513.003, 286.929, 52773.837 23/01/08,14:17:12,17,09,1, 11.8,1,1, -8.434, 10513.010, 286.912, 52773.794 23/01/08,14:17:12,18,09,1, 11.8,1,1, -8.434, 10513.003, 286.925, 52773.818 23/01/08,14:17:12,19,09,1, 11.8,1,1, -8.434, 10513.028, 286.936, 52773.807 23/01/08,14:17:13,00,09,1, 11.8,1,1, -8.434, 10513.024, 286.936, 52773.807 23/01/08,14:17:13,01,09,1, 11.8,1,1, -8.434, 10513.040, 286.919, 52773.775 23/01/08,14:17:13,02,09,1, 11.8,1,1, -8.434, 10513.011, 286.912, 52773.789 23/01/08,14:17:13,03,09,1, 11.8,1,1, -8.434, 10513.026, 286.927, 52773.802 23/01/08,14:17:13,04,09,1, 11.8,1,1, -8.434, 10513.029, 286.913, 52773.797 23/01/08,14:17:13,05,09,1, 11.8,1,1, -8.434, 10513.029, 286.920, 52773.804 23/01/08,14:17:13,06,09,1, 11.8,1,1, -8.434, 10513.005, 286.917, 52773.799 23/01/08,14:17:13,07,09,1, 11.8,1,1, -8.434, 10513.035, 286.906, 52773.785 23/01/08,14:17:13,08,09,1, 11.8,1,1, -8.434, 10513.005, 286.933, 52773.787 23/01/08,14:17:13,09,09,1, 11.8,1,1, -8.434, 10513.031, 286.924, 52773.801 23/01/08,14:17:13,10,09,1, 11.8,1,1, -8.434, 10513.019, 286.939, 52773.788 23/01/08,14:17:13,11,09,1, 11.8,1,1, -8.434, 10513.005, 286.949, 52773.790 23/01/08,14:17:13,12,09,1, 11.8,1,1, -8.434, 10513.015, 286.927, 52773.788 23/01/08,14:17:13,13,09,1, 11.8,1,1, -8.434, 10513.028, 286.938, 52773.833 23/01/08,14:17:13,14,09,1, 11.8,1,1, -8.434, 10513.001, 286.938, 52773.793 23/01/08,14:17:13,15,09,1, 11.8,1,1, -8.434, 10512.989, 286.910, 52773.786 23/01/08,14:17:13,16,09,1, 11.8,1,1, -8.434, 10513.027, 286.932, 52773.812 23/01/08,14:17:13,17,09,1, 11.8,1,1, -8.434, 10512.999, 286.918, 52773.789 23/01/08,14:17:13,18,09,1, 11.8,1,1, -8.434, 10512.998, 286.934, 52773.756 23/01/08,14:17:13,19,09,1, 11.8,1,1, -8.434, 10512.990, 286.911, 52773.780 23/01/08,14:17:14,00,09,1, 11.9,1,1, -8.433, 10512.983, 286.911, 52773.780 23/01/08,14:17:14,01,09,1, 11.9,1,1, -8.433, 10512.997, 286.916, 52773.794 23/01/08,14:17:14,02,09,1, 11.9,1,1, -8.433, 10512.972, 286.926, 52773.824 23/01/08,14:17:14,03,09,1, 11.9,1,1, -8.433, 10512.968, 286.906, 52773.829 23/01/08,14:17:14,04,09,1, 11.9,1,1, -8.433, 10512.974, 286.900, 52773.818 23/01/08,14:17:14,05,09,1, 11.9,1,1, -8.433, 10512.968, 286.903, 52773.802 23/01/08,14:17:14,06,09,1, 11.9,1,1, -8.433, 10512.989, 286.913, 52773.802 23/01/08,14:17:14,07,09,1, 11.9,1,1, -8.433, 10512.968, 286.927, 52773.864 23/01/08,14:17:14,08,09,1, 11.9,1,1, -8.433, 10512.990, 286.930, 52773.834 23/01/08,14:17:14,09,09,1, 11.9,1,1, -8.433, 10512.981, 286.913, 52773.838 23/01/08,14:17:14,10,09,1, 11.9,1,1, -8.433, 10512.984, 286.899, 52773.832 23/01/08,14:17:14,11,09,1, 11.9,1,1, -8.433, 10512.977, 286.895, 52773.805 23/01/08,14:17:14,12,09,1, 11.9,1,1, -8.433, 10512.970, 286.879, 52773.971 23/01/08,14:17:14,13,09,1, 11.9,1,1, -8.433, 10512.989, 286.882, 52773.767 23/01/08,14:17:14,14,09,1, 11.9,1,1, -8.433, 10513.006, 286.897, 52773.803 23/01/08,14:17:14,15,09,1, 11.9,1,1, -8.433, 10512.973, 286.883, 52773.782 23/01/08,14:17:14,16,09,1, 11.9,1,1, -8.433, 10512.977, 286.903, 52773.821 23/01/08,14:17:14,17,09,1, 11.9,1,1, -8.433, 10512.973, 286.912, 52773.836 23/01/08,14:17:14,18,09,1, 11.9,1,1, -8.433, 10512.965, 286.890, 52773.815 23/01/08,14:17:14,19,09,1, 11.9,1,1, -8.433, 10512.982, 286.913, 52773.848 23/01/08,14:17:15,00,09,1, 11.9,1,1, -8.433, 10512.974, 286.913, 52773.848 23/01/08,14:17:15,01,09,1, 11.9,1,1, -8.433, 10512.958, 286.886, 52773.827 23/01/08,14:17:15,02,09,1, 11.9,1,1, -8.433, 10512.965, 286.905, 52773.816 23/01/08,14:17:15,03,09,1, 11.9,1,1, -8.433, 10512.968, 286.886, 52773.860 23/01/08,14:17:15,04,09,1, 11.9,1,1, -8.433, 10512.945, 286.888, 52773.844 23/01/08,14:17:15,05,09,1, 11.9,1,1, -8.433, 10512.974, 286.886, 52773.770 23/01/08,14:17:15,06,09,1, 11.9,1,1, -8.433, 10512.951, 286.884, 52773.890 23/01/08,14:17:15,07,09,1, 11.9,1,1, -8.433, 10512.945, 286.908, 52773.919 23/01/08,14:17:15,08,09,1, 11.9,1,1, -8.433, 10512.958, 286.918, 52773.844 23/01/08,14:17:15,09,09,1, 11.9,1,1, -8.433, 10512.964, 286.927, 52773.871 23/01/08,14:17:15,10,09,1, 11.9,1,1, -8.433, 10512.959, 286.915, 52773.878 23/01/08,14:17:15,11,09,1, 11.9,1,1, -8.433, 10512.943, 286.907, 52773.799 23/01/08,14:17:15,12,09,1, 11.9,1,1, -8.433, 10512.957, 286.924, 52773.829 23/01/08,14:17:15,13,09,1, 11.9,1,1, -8.433, 10512.970, 286.920, 52773.846 23/01/08,14:17:15,14,09,1, 11.9,1,1, -8.433, 10512.958, 286.930, 52773.855 23/01/08,14:17:15,15,09,1, 11.9,1,1, -8.433, 10512.936, 286.890, 52773.828 23/01/08,14:17:15,16,09,1, 11.9,1,1, -8.433, 10512.961, 286.912, 52773.805 23/01/08,14:17:15,17,09,1, 11.9,1,1, -8.433, 10512.946, 286.921, 52773.845 23/01/08,14:17:15,18,09,1, 11.9,1,1, -8.433, 10512.965, 286.907, 52773.831 23/01/08,14:17:15,19,09,1, 11.9,1,1, -8.433, 10512.965, 286.928, 52773.873 23/01/08,14:17:16,00,09,1, 11.9,1,1, -8.433, 10512.958, 286.928, 52773.873 23/01/08,14:17:16,01,09,1, 11.9,1,1, -8.433, 10512.945, 286.917, 52773.890 23/01/08,14:17:16,02,09,1, 11.9,1,1, -8.433, 10512.951, 286.925, 52773.847 23/01/08,14:17:16,03,09,1, 11.9,1,1, -8.433, 10512.945, 286.910, 52773.834 23/01/08,14:17:16,04,09,1, 11.9,1,1, -8.433, 10512.936, 286.924, 52773.866 23/01/08,14:17:16,05,09,1, 11.9,1,1, -8.433, 10512.948, 286.913, 52773.850 23/01/08,14:17:16,06,09,1, 11.9,1,1, -8.433, 10512.936, 286.893, 52773.838 23/01/08,14:17:16,07,09,1, 11.9,1,1, -8.433, 10512.925, 286.896, 52773.824 23/01/08,14:17:16,08,09,1, 11.9,1,1, -8.433, 10512.929, 286.881, 52773.770 23/01/08,14:17:16,09,09,1, 11.9,1,1, -8.433, 10512.924, 286.925, 52773.822 23/01/08,14:17:16,10,09,1, 11.9,1,1, -8.433, 10512.988, 286.914, 52773.758 23/01/08,14:17:16,11,09,1, 11.9,1,1, -8.433, 10512.923, 286.921, 52773.822 23/01/08,14:17:16,12,09,1, 11.9,1,1, -8.433, 10512.930, 286.892, 52773.832 23/01/08,14:17:16,13,09,1, 11.9,1,1, -8.433, 10512.936, 286.899, 52773.840 23/01/08,14:17:16,14,09,1, 11.9,1,1, -8.433, 10512.912, 286.891, 52773.829 23/01/08,14:17:16,15,09,1, 11.9,1,1, -8.433, 10512.926, 286.915, 52773.852 23/01/08,14:17:16,16,09,1, 11.9,1,1, -8.433, 10512.945, 286.916, 52773.828 23/01/08,14:17:16,17,09,1, 11.9,1,1, -8.433, 10512.930, 286.906, 52773.837 23/01/08,14:17:16,18,09,1, 11.9,1,1, -8.433, 10512.932, 286.929, 52773.836 23/01/08,14:17:16,19,09,1, 11.9,1,1, -8.433, 10512.912, 286.901, 52773.860 23/01/08,14:17:17,00,08,1, 11.9,1,1, -8.432, 10512.908, 286.901, 52773.860 23/01/08,14:17:17,01,08,1, 11.9,1,1, -8.432, 10512.927, 286.913, 52773.861 23/01/08,14:17:17,02,08,1, 11.9,1,1, -8.432, 10512.944, 286.911, 52773.844 23/01/08,14:17:17,03,08,1, 11.9,1,1, -8.432, 10512.930, 286.904, 52773.858 23/01/08,14:17:17,04,08,1, 11.9,1,1, -8.432, 10512.929, 286.901, 52773.840 23/01/08,14:17:17,05,08,1, 11.9,1,1, -8.432, 10512.908, 286.908, 52773.852 23/01/08,14:17:17,06,08,1, 11.9,1,1, -8.432, 10512.908, 286.946, 52773.876 23/01/08,14:17:17,07,08,1, 11.9,1,1, -8.432, 10512.899, 286.933, 52773.876 23/01/08,14:17:17,08,08,1, 11.9,1,1, -8.432, 10512.942, 286.925, 52773.849 23/01/08,14:17:17,09,08,1, 11.9,1,1, -8.432, 10512.928, 286.930, 52773.894 23/01/08,14:17:17,10,08,1, 11.9,1,1, -8.432, 10512.908, 286.906, 52773.881 23/01/08,14:17:17,11,08,1, 11.9,1,1, -8.432, 10512.914, 286.893, 52773.893 23/01/08,14:17:17,12,08,1, 11.9,1,1, -8.432, 10512.917, 286.924, 52773.847 23/01/08,14:17:17,13,08,1, 11.9,1,1, -8.432, 10512.953, 286.913, 52773.853 23/01/08,14:17:17,14,08,1, 11.9,1,1, -8.432, 10512.929, 286.917, 52773.847 23/01/08,14:17:17,15,08,1, 11.9,1,1, -8.432, 10512.939, 286.917, 52773.878 23/01/08,14:17:17,16,08,1, 11.9,1,1, -8.432, 10512.917, 286.905, 52773.853 23/01/08,14:17:17,17,08,1, 11.9,1,1, -8.432, 10512.928, 286.933, 52773.874 23/01/08,14:17:17,18,08,1, 11.9,1,1, -8.432, 10512.905, 286.913, 52773.853 23/01/08,14:17:17,19,08,1, 11.9,1,1, -8.432, 10512.888, 286.930, 52773.895 23/01/08,14:17:18,00,09,1, 11.9,1,1, -8.432, 10512.882, 286.930, 52773.895 23/01/08,14:17:18,01,09,1, 11.9,1,1, -8.432, 10512.911, 286.904, 52773.866 23/01/08,14:17:18,02,09,1, 11.9,1,1, -8.432, 10512.916, 286.912, 52773.847 23/01/08,14:17:18,03,09,1, 11.9,1,1, -8.432, 10512.919, 286.925, 52773.855 23/01/08,14:17:18,04,09,1, 11.9,1,1, -8.432, 10512.897, 286.912, 52773.866 23/01/08,14:17:18,05,09,1, 11.9,1,1, -8.432, 10512.881, 286.919, 52773.872 23/01/08,14:17:18,06,09,1, 11.9,1,1, -8.432, 10512.916, 286.912, 52773.894 23/01/08,14:17:18,07,09,1, 11.9,1,1, -8.432, 10512.895, 286.893, 52773.890 23/01/08,14:17:18,08,09,1, 11.9,1,1, -8.432, 10512.894, 286.893, 52773.870 23/01/08,14:17:18,09,09,1, 11.9,1,1, -8.432, 10512.879, 286.886, 52773.869 23/01/08,14:17:18,10,09,1, 11.9,1,1, -8.432, 10512.912, 286.897, 52773.887 23/01/08,14:17:18,11,09,1, 11.9,1,1, -8.432, 10512.909, 286.906, 52773.906 23/01/08,14:17:18,12,09,1, 11.9,1,1, -8.432, 10512.896, 286.895, 52773.878 23/01/08,14:17:18,13,09,1, 11.9,1,1, -8.432, 10512.891, 286.892, 52773.874 23/01/08,14:17:18,14,09,1, 11.9,1,1, -8.432, 10512.879, 286.926, 52773.901 23/01/08,14:17:18,15,09,1, 11.9,1,1, -8.432, 10512.902, 286.922, 52773.879 23/01/08,14:17:18,16,09,1, 11.9,1,1, -8.432, 10512.889, 286.904, 52773.872 23/01/08,14:17:18,17,09,1, 11.9,1,1, -8.432, 10512.888, 286.903, 52773.904 23/01/08,14:17:18,18,09,1, 11.9,1,1, -8.432, 10512.883, 286.927, 52773.894 23/01/08,14:17:18,19,09,1, 11.9,1,1, -8.432, 10512.870, 286.922, 52773.894 23/01/08,14:17:19,00,09,1, 11.9,1,1, -8.431, 10512.866, 286.922, 52773.894 23/01/08,14:17:19,01,09,1, 11.9,1,1, -8.431, 10512.888, 286.908, 52773.925 23/01/08,14:17:19,02,09,1, 11.9,1,1, -8.431, 10512.871, 286.915, 52773.926 23/01/08,14:17:19,03,09,1, 11.9,1,1, -8.431, 10512.881, 286.912, 52773.922 23/01/08,14:17:19,04,09,1, 11.9,1,1, -8.431, 10512.864, 286.906, 52773.890 23/01/08,14:17:19,05,09,1, 11.9,1,1, -8.431, 10512.866, 286.901, 52773.859 23/01/08,14:17:19,06,09,1, 11.9,1,1, -8.431, 10512.893, 286.906, 52773.858 23/01/08,14:17:19,07,09,1, 11.9,1,1, -8.431, 10512.873, 286.920, 52773.908 23/01/08,14:17:19,08,09,1, 11.9,1,1, -8.431, 10512.864, 286.880, 52773.879 23/01/08,14:17:19,09,09,1, 11.9,1,1, -8.431, 10512.858, 286.893, 52773.939 23/01/08,14:17:19,10,09,1, 11.9,1,1, -8.431, 10512.867, 286.890, 52773.903 23/01/08,14:17:19,11,09,1, 11.9,1,1, -8.431, 10512.845, 286.881, 52773.914 23/01/08,14:17:19,12,09,1, 11.9,1,1, -8.431, 10512.864, 286.901, 52773.923 23/01/08,14:17:19,13,09,1, 11.9,1,1, -8.431, 10512.884, 286.895, 52773.921 23/01/08,14:17:19,14,09,1, 11.9,1,1, -8.431, 10512.872, 286.888, 52773.955 23/01/08,14:17:19,15,09,1, 11.9,1,1, -8.431, 10512.881, 286.885, 52773.941 23/01/08,14:17:19,16,09,1, 11.9,1,1, -8.431, 10512.847, 286.903, 52773.930 23/01/08,14:17:19,17,09,1, 11.9,1,1, -8.431, 10512.864, 286.896, 52773.958 23/01/08,14:17:19,18,09,1, 11.9,1,1, -8.431, 10512.851, 286.889, 52773.885 23/01/08,14:17:19,19,09,1, 11.9,1,1, -8.431, 10512.872, 286.883, 52773.931 23/01/08,14:17:20,00,08,1, 11.9,1,1, -8.431, 10512.866, 286.883, 52773.931 23/01/08,14:17:20,01,08,1, 11.9,1,1, -8.431, 10512.840, 286.883, 52773.917 23/01/08,14:17:20,02,08,1, 11.9,1,1, -8.431, 10512.833, 286.884, 52773.793 23/01/08,14:17:20,03,08,1, 11.9,1,1, -8.431, 10512.865, 286.858, 52774.065 23/01/08,14:17:20,04,08,1, 11.9,1,1, -8.431, 10512.825, 286.860, 52773.883 23/01/08,14:17:20,05,08,1, 11.9,1,1, -8.431, 10512.836, 286.873, 52773.894 23/01/08,14:17:20,06,08,1, 11.9,1,1, -8.431, 10512.869, 286.872, 52773.956 23/01/08,14:17:20,07,08,1, 11.9,1,1, -8.431, 10512.850, 286.883, 52773.962 23/01/08,14:17:20,08,08,1, 11.9,1,1, -8.431, 10512.835, 286.887, 52773.961 23/01/08,14:17:20,09,08,1, 11.9,1,1, -8.431, 10512.816, 286.860, 52773.924 23/01/08,14:17:20,10,08,1, 11.9,1,1, -8.431, 10512.827, 286.867, 52773.936 23/01/08,14:17:20,11,08,1, 11.9,1,1, -8.431, 10512.844, 286.882, 52773.946 23/01/08,14:17:20,12,08,1, 11.9,1,1, -8.431, 10512.842, 286.867, 52773.958 23/01/08,14:17:20,13,08,1, 11.9,1,1, -8.431, 10512.819, 286.879, 52773.933 23/01/08,14:17:20,14,08,1, 11.9,1,1, -8.431, 10512.841, 286.856, 52773.933 23/01/08,14:17:20,15,08,1, 11.9,1,1, -8.431, 10512.851, 286.885, 52773.964 23/01/08,14:17:20,16,08,1, 11.9,1,1, -8.431, 10512.833, 286.869, 52773.968 23/01/08,14:17:20,17,08,1, 11.9,1,1, -8.431, 10512.821, 286.874, 52773.949 23/01/08,14:17:20,18,08,1, 11.9,1,1, -8.431, 10512.831, 286.882, 52773.945 23/01/08,14:17:20,19,08,1, 11.9,1,1, -8.431, 10512.812, 286.870, 52773.985 23/01/08,14:17:21,00,08,1, 11.8,1,1, -8.431, 10512.807, 286.870, 52773.985 23/01/08,14:17:21,01,08,1, 11.8,1,1, -8.431, 10512.808, 286.858, 52773.905 23/01/08,14:17:21,02,08,1, 11.8,1,1, -8.431, 10512.803, 286.890, 52773.936 23/01/08,14:17:21,03,08,1, 11.8,1,1, -8.431, 10512.830, 286.880, 52773.962 23/01/08,14:17:21,04,08,1, 11.8,1,1, -8.431, 10512.807, 286.877, 52773.979 23/01/08,14:17:21,05,08,1, 11.8,1,1, -8.431, 10512.820, 286.892, 52773.972 23/01/08,14:17:21,06,08,1, 11.8,1,1, -8.431, 10512.818, 286.878, 52773.990 23/01/08,14:17:21,07,08,1, 11.8,1,1, -8.431, 10512.815, 286.868, 52773.940 23/01/08,14:17:21,08,08,1, 11.8,1,1, -8.431, 10512.797, 286.869, 52773.976 23/01/08,14:17:21,09,08,1, 11.8,1,1, -8.431, 10512.825, 286.890, 52773.997 23/01/08,14:17:21,10,08,1, 11.8,1,1, -8.431, 10512.802, 286.892, 52773.938 23/01/08,14:17:21,11,08,1, 11.8,1,1, -8.431, 10512.793, 286.886, 52773.961 23/01/08,14:17:21,12,08,1, 11.8,1,1, -8.431, 10512.795, 286.898, 52773.973 23/01/08,14:17:21,13,08,1, 11.8,1,1, -8.431, 10512.801, 286.884, 52773.998 23/01/08,14:17:21,14,08,1, 11.8,1,1, -8.431, 10512.795, 286.887, 52773.981 23/01/08,14:17:21,15,08,1, 11.8,1,1, -8.431, 10512.804, 286.883, 52773.950 23/01/08,14:17:21,16,08,1, 11.8,1,1, -8.431, 10512.791, 286.912, 52773.994 23/01/08,14:17:21,17,08,1, 11.8,1,1, -8.431, 10512.779, 286.868, 52773.992 23/01/08,14:17:21,18,08,1, 11.8,1,1, -8.431, 10512.770, 286.894, 52773.979 23/01/08,14:17:21,19,08,1, 11.8,1,1, -8.431, 10512.779, 286.887, 52773.979 23/01/08,14:17:22,00,09,1, 11.8,1,1, -8.433, 10512.774, 286.887, 52773.979 23/01/08,14:17:22,01,09,1, 11.8,1,1, -8.433, 10512.809, 286.896, 52773.986 23/01/08,14:17:22,02,09,1, 11.8,1,1, -8.433, 10512.798, 286.883, 52773.987 23/01/08,14:17:22,03,09,1, 11.8,1,1, -8.433, 10512.780, 286.888, 52774.013 23/01/08,14:17:22,04,09,1, 11.8,1,1, -8.433, 10512.773, 286.885, 52774.000 23/01/08,14:17:22,05,09,1, 11.8,1,1, -8.433, 10512.793, 286.884, 52773.968 23/01/08,14:17:22,06,09,1, 11.8,1,1, -8.433, 10512.762, 286.866, 52773.991 23/01/08,14:17:22,07,09,1, 11.8,1,1, -8.433, 10512.754, 286.906, 52773.996 23/01/08,14:17:22,08,09,1, 11.8,1,1, -8.433, 10512.768, 286.907, 52774.025 23/01/08,14:17:22,09,09,1, 11.8,1,1, -8.433, 10512.746, 286.907, 52773.969 23/01/08,14:17:22,10,09,1, 11.8,1,1, -8.433, 10512.777, 286.895, 52773.977 23/01/08,14:17:22,11,09,1, 11.8,1,1, -8.433, 10512.782, 286.918, 52773.974 23/01/08,14:17:22,12,09,1, 11.8,1,1, -8.433, 10512.770, 286.906, 52773.979 23/01/08,14:17:22,13,09,1, 11.8,1,1, -8.433, 10512.760, 286.883, 52774.005 23/01/08,14:17:22,14,09,1, 11.8,1,1, -8.433, 10512.770, 286.904, 52773.987 23/01/08,14:17:22,15,09,1, 11.8,1,1, -8.433, 10512.754, 286.895, 52773.978 23/01/08,14:17:22,16,09,1, 11.8,1,1, -8.433, 10512.765, 286.892, 52773.992 23/01/08,14:17:22,17,09,1, 11.8,1,1, -8.433, 10512.754, 286.904, 52774.009 23/01/08,14:17:22,18,09,1, 11.8,1,1, -8.433, 10512.741, 286.924, 52773.982 23/01/08,14:17:22,19,09,1, 11.8,1,1, -8.433, 10512.740, 286.896, 52773.994 23/01/08,14:17:23,00,08,1, 11.9,1,1, -8.436, 10512.732, 286.896, 52773.994 23/01/08,14:17:23,01,08,1, 11.9,1,1, -8.436, 10512.755, 286.903, 52774.002 23/01/08,14:17:23,02,08,1, 11.9,1,1, -8.436, 10512.716, 286.905, 52773.958 23/01/08,14:17:23,03,08,1, 11.9,1,1, -8.436, 10512.738, 286.891, 52773.999 23/01/08,14:17:23,04,08,1, 11.9,1,1, -8.436, 10512.723, 286.873, 52773.997 23/01/08,14:17:23,05,08,1, 11.9,1,1, -8.436, 10512.743, 286.872, 52773.998 23/01/08,14:17:23,06,08,1, 11.9,1,1, -8.436, 10512.723, 286.876, 52773.999 23/01/08,14:17:23,07,08,1, 11.9,1,1, -8.436, 10512.727, 286.871, 52773.971 23/01/08,14:17:23,08,08,1, 11.9,1,1, -8.436, 10512.729, 286.900, 52773.993 23/01/08,14:17:23,09,08,1, 11.9,1,1, -8.436, 10512.740, 286.904, 52773.989 23/01/08,14:17:23,10,08,1, 11.9,1,1, -8.436, 10512.749, 286.884, 52774.018 23/01/08,14:17:23,11,08,1, 11.9,1,1, -8.436, 10512.715, 286.888, 52773.995 23/01/08,14:17:23,12,08,1, 11.9,1,1, -8.436, 10512.722, 286.891, 52774.018 23/01/08,14:17:23,13,08,1, 11.9,1,1, -8.436, 10512.716, 286.899, 52774.012 23/01/08,14:17:23,14,08,1, 11.9,1,1, -8.436, 10512.722, 286.881, 52774.018 23/01/08,14:17:23,15,08,1, 11.9,1,1, -8.436, 10512.705, 286.885, 52774.008 23/01/08,14:17:23,16,08,1, 11.9,1,1, -8.436, 10512.736, 286.886, 52774.012 23/01/08,14:17:23,17,08,1, 11.9,1,1, -8.436, 10512.710, 286.872, 52774.005 23/01/08,14:17:23,18,08,1, 11.9,1,1, -8.436, 10512.715, 286.891, 52774.022 23/01/08,14:17:23,19,08,1, 11.9,1,1, -8.436, 10512.702, 286.890, 52774.013 23/01/08,14:17:24,00,08,1, 11.9,1,1, -8.433, 10512.699, 286.890, 52774.013 23/01/08,14:17:24,01,08,1, 11.9,1,1, -8.433, 10512.713, 286.876, 52774.006 23/01/08,14:17:24,02,08,1, 11.9,1,1, -8.433, 10512.687, 286.871, 52774.034 23/01/08,14:17:24,03,08,1, 11.9,1,1, -8.433, 10512.694, 286.887, 52774.064 23/01/08,14:17:24,04,08,1, 11.9,1,1, -8.433, 10512.676, 286.901, 52774.060 23/01/08,14:17:24,05,08,1, 11.9,1,1, -8.433, 10512.685, 286.872, 52774.035 23/01/08,14:17:24,06,08,1, 11.9,1,1, -8.433, 10512.700, 286.869, 52773.985 23/01/08,14:17:24,07,08,1, 11.9,1,1, -8.433, 10512.677, 286.886, 52774.053 23/01/08,14:17:24,08,08,1, 11.9,1,1, -8.433, 10512.691, 286.892, 52774.021 23/01/08,14:17:24,09,08,1, 11.9,1,1, -8.433, 10512.682, 286.869, 52774.067 23/01/08,14:17:24,10,08,1, 11.9,1,1, -8.433, 10512.688, 286.885, 52774.034 23/01/08,14:17:24,11,08,1, 11.9,1,1, -8.433, 10512.667, 286.874, 52774.042 23/01/08,14:17:24,12,08,1, 11.9,1,1, -8.433, 10512.675, 286.896, 52774.080 23/01/08,14:17:24,13,08,1, 11.9,1,1, -8.433, 10512.689, 286.899, 52774.046 23/01/08,14:17:24,14,08,1, 11.9,1,1, -8.433, 10512.682, 286.880, 52774.033 23/01/08,14:17:24,15,08,1, 11.9,1,1, -8.433, 10512.682, 286.928, 52774.023 23/01/08,14:17:24,16,08,1, 11.9,1,1, -8.433, 10512.668, 286.870, 52774.036 23/01/08,14:17:24,17,08,1, 11.9,1,1, -8.433, 10512.672, 286.902, 52774.011 23/01/08,14:17:24,18,08,1, 11.9,1,1, -8.433, 10512.677, 286.874, 52774.040 23/01/08,14:17:24,19,08,1, 11.9,1,1, -8.433, 10512.664, 286.884, 52774.015 23/01/08,14:17:25,00,08,1, 11.9,1,1, -8.435, 10512.657, 286.884, 52774.015 23/01/08,14:17:25,01,08,1, 11.9,1,1, -8.435, 10512.673, 286.895, 52774.034 23/01/08,14:17:25,02,08,1, 11.9,1,1, -8.435, 10512.670, 286.898, 52774.058 23/01/08,14:17:25,03,08,1, 11.9,1,1, -8.435, 10512.653, 286.893, 52774.060 23/01/08,14:17:25,04,08,1, 11.9,1,1, -8.435, 10512.675, 286.890, 52774.058 23/01/08,14:17:25,05,08,1, 11.9,1,1, -8.435, 10512.676, 286.880, 52774.036 23/01/08,14:17:25,06,08,1, 11.9,1,1, -8.435, 10512.660, 286.902, 52774.007 23/01/08,14:17:25,07,08,1, 11.9,1,1, -8.435, 10512.664, 286.905, 52774.022 23/01/08,14:17:25,08,08,1, 11.9,1,1, -8.435, 10512.650, 286.898, 52774.047 23/01/08,14:17:25,09,08,1, 11.9,1,1, -8.435, 10512.657, 286.878, 52774.039 23/01/08,14:17:25,10,08,1, 11.9,1,1, -8.435, 10512.704, 286.883, 52774.047 23/01/08,14:17:25,11,08,1, 11.9,1,1, -8.435, 10512.673, 286.864, 52774.024 23/01/08,14:17:25,12,08,1, 11.9,1,1, -8.435, 10512.675, 286.868, 52774.037 23/01/08,14:17:25,13,08,1, 11.9,1,1, -8.435, 10512.665, 286.905, 52774.043 23/01/08,14:17:25,14,08,1, 11.9,1,1, -8.435, 10512.650, 286.900, 52774.048 23/01/08,14:17:25,15,08,1, 11.9,1,1, -8.435, 10512.664, 286.871, 52774.039 23/01/08,14:17:25,16,08,1, 11.9,1,1, -8.435, 10512.656, 286.907, 52774.062 23/01/08,14:17:25,17,08,1, 11.9,1,1, -8.435, 10512.652, 286.911, 52774.043 23/01/08,14:17:25,18,08,1, 11.9,1,1, -8.435, 10512.659, 286.895, 52774.042 23/01/08,14:17:25,19,08,1, 11.9,1,1, -8.435, 10512.653, 286.898, 52774.043 23/01/08,14:17:26,00,08,1, 11.9,1,1, -8.432, 10512.649, 286.898, 52774.043 23/01/08,14:17:26,01,08,1, 11.9,1,1, -8.432, 10512.660, 286.910, 52774.055 23/01/08,14:17:26,02,08,1, 11.9,1,1, -8.432, 10512.658, 286.913, 52774.022 23/01/08,14:17:26,03,08,1, 11.9,1,1, -8.432, 10512.644, 286.913, 52774.062 23/01/08,14:17:26,04,08,1, 11.9,1,1, -8.432, 10512.644, 286.910, 52774.069 23/01/08,14:17:26,05,08,1, 11.9,1,1, -8.432, 10512.659, 286.907, 52774.042 23/01/08,14:17:26,06,08,1, 11.9,1,1, -8.432, 10512.635, 286.901, 52774.079 23/01/08,14:17:26,07,08,1, 11.9,1,1, -8.432, 10512.655, 286.909, 52774.025 23/01/08,14:17:26,08,08,1, 11.9,1,1, -8.432, 10512.674, 286.858, 52773.884 23/01/08,14:17:26,09,08,1, 11.9,1,1, -8.432, 10512.666, 286.877, 52774.028 23/01/08,14:17:26,10,08,1, 11.9,1,1, -8.432, 10512.631, 286.918, 52774.051 23/01/08,14:17:26,11,08,1, 11.9,1,1, -8.432, 10512.677, 286.908, 52774.091 23/01/08,14:17:26,12,08,1, 11.9,1,1, -8.432, 10512.644, 286.900, 52774.069 23/01/08,14:17:26,13,08,1, 11.9,1,1, -8.432, 10512.631, 286.892, 52774.083 23/01/08,14:17:26,14,08,1, 11.9,1,1, -8.432, 10512.617, 286.894, 52774.065 23/01/08,14:17:26,15,08,1, 11.9,1,1, -8.432, 10512.637, 286.898, 52774.044 23/01/08,14:17:26,16,08,1, 11.9,1,1, -8.432, 10512.623, 286.891, 52774.061 23/01/08,14:17:26,17,08,1, 11.9,1,1, -8.432, 10512.654, 286.913, 52774.085 23/01/08,14:17:26,18,08,1, 11.9,1,1, -8.432, 10512.638, 286.916, 52774.090 23/01/08,14:17:26,19,08,1, 11.9,1,1, -8.432, 10512.624, 286.908, 52774.136 23/01/08,14:17:27,00,08,1, 11.8,1,1, -8.437, 10512.624, 286.908, 52774.136 23/01/08,14:17:27,01,08,1, 11.8,1,1, -8.437, 10512.605, 286.908, 52774.077 23/01/08,14:17:27,02,08,1, 11.8,1,1, -8.437, 10512.627, 286.898, 52774.107 23/01/08,14:17:27,03,08,1, 11.8,1,1, -8.437, 10512.619, 286.903, 52774.102 23/01/08,14:17:27,04,08,1, 11.8,1,1, -8.437, 10512.624, 286.896, 52774.093 23/01/08,14:17:27,05,08,1, 11.8,1,1, -8.437, 10512.600, 286.939, 52774.080 23/01/08,14:17:27,06,08,1, 11.8,1,1, -8.437, 10512.635, 286.894, 52774.084 23/01/08,14:17:27,07,08,1, 11.8,1,1, -8.437, 10512.621, 286.910, 52774.070 23/01/08,14:17:27,08,08,1, 11.8,1,1, -8.437, 10512.619, 286.933, 52774.064 23/01/08,14:17:27,09,08,1, 11.8,1,1, -8.437, 10512.618, 286.936, 52774.057 23/01/08,14:17:27,10,08,1, 11.8,1,1, -8.437, 10512.630, 286.909, 52774.087 23/01/08,14:17:27,11,08,1, 11.8,1,1, -8.437, 10512.613, 286.920, 52774.117 23/01/08,14:17:27,12,08,1, 11.8,1,1, -8.437, 10512.599, 286.917, 52774.081 23/01/08,14:17:27,13,08,1, 11.8,1,1, -8.437, 10512.605, 286.948, 52774.125 23/01/08,14:17:27,14,08,1, 11.8,1,1, -8.437, 10512.631, 286.924, 52774.103 23/01/08,14:17:27,15,08,1, 11.8,1,1, -8.437, 10512.613, 286.927, 52774.103 23/01/08,14:17:27,16,08,1, 11.8,1,1, -8.437, 10512.588, 286.917, 52774.100 23/01/08,14:17:27,17,08,1, 11.8,1,1, -8.437, 10512.629, 286.886, 52774.079 23/01/08,14:17:27,18,08,1, 11.8,1,1, -8.437, 10512.614, 286.898, 52774.101 23/01/08,14:17:27,19,08,1, 11.8,1,1, -8.437, 10512.615, 286.930, 52774.085 23/01/08,14:17:28,00,08,1, 11.9,1,1, -8.432, 10512.607, 286.930, 52774.085 23/01/08,14:17:28,01,08,1, 11.9,1,1, -8.432, 10512.619, 286.920, 52774.070 23/01/08,14:17:28,02,08,1, 11.9,1,1, -8.432, 10512.612, 286.905, 52774.071 23/01/08,14:17:28,03,08,1, 11.9,1,1, -8.432, 10512.590, 286.906, 52774.098 23/01/08,14:17:28,04,08,1, 11.9,1,1, -8.432, 10512.594, 286.919, 52774.091 23/01/08,14:17:28,05,08,1, 11.9,1,1, -8.432, 10512.586, 286.918, 52774.084 23/01/08,14:17:28,06,08,1, 11.9,1,1, -8.432, 10512.607, 286.922, 52774.079 23/01/08,14:17:28,07,08,1, 11.9,1,1, -8.432, 10512.612, 286.911, 52774.075 23/01/08,14:17:28,08,08,1, 11.9,1,1, -8.432, 10512.586, 286.898, 52774.058 23/01/08,14:17:28,09,08,1, 11.9,1,1, -8.432, 10512.599, 286.920, 52774.067 23/01/08,14:17:28,10,08,1, 11.9,1,1, -8.432, 10512.587, 286.914, 52774.106 23/01/08,14:17:28,11,08,1, 11.9,1,1, -8.432, 10512.569, 286.920, 52774.080 23/01/08,14:17:28,12,08,1, 11.9,1,1, -8.432, 10512.592, 286.906, 52774.107 23/01/08,14:17:28,13,08,1, 11.9,1,1, -8.432, 10512.584, 286.902, 52774.076 23/01/08,14:17:28,14,08,1, 11.9,1,1, -8.432, 10512.582, 286.925, 52774.097 23/01/08,14:17:28,15,08,1, 11.9,1,1, -8.432, 10512.567, 286.909, 52774.096 23/01/08,14:17:28,16,08,1, 11.9,1,1, -8.432, 10512.568, 286.889, 52774.071 23/01/08,14:17:28,17,08,1, 11.9,1,1, -8.432, 10512.588, 286.905, 52774.128 23/01/08,14:17:28,18,08,1, 11.9,1,1, -8.432, 10512.568, 286.904, 52774.121 23/01/08,14:17:28,19,08,1, 11.9,1,1, -8.432, 10512.543, 286.920, 52774.082 23/01/08,14:17:29,00,08,1, 11.9,1,1, -8.434, 10512.540, 286.920, 52774.082 23/01/08,14:17:29,01,08,1, 11.9,1,1, -8.434, 10512.563, 286.935, 52774.079 23/01/08,14:17:29,02,08,1, 11.9,1,1, -8.434, 10512.560, 286.920, 52774.089 23/01/08,14:17:29,03,08,1, 11.9,1,1, -8.434, 10512.563, 286.932, 52774.100 23/01/08,14:17:29,04,08,1, 11.9,1,1, -8.434, 10512.548, 286.909, 52774.108 23/01/08,14:17:29,05,08,1, 11.9,1,1, -8.434, 10512.552, 286.906, 52774.147 23/01/08,14:17:29,06,08,1, 11.9,1,1, -8.434, 10512.550, 286.918, 52774.100 23/01/08,14:17:29,07,08,1, 11.9,1,1, -8.434, 10512.570, 286.888, 52774.096 23/01/08,14:17:29,08,08,1, 11.9,1,1, -8.434, 10512.555, 286.921, 52774.078 23/01/08,14:17:29,09,08,1, 11.9,1,1, -8.434, 10512.567, 286.930, 52774.106 23/01/08,14:17:29,10,08,1, 11.9,1,1, -8.434, 10512.544, 286.907, 52774.086 23/01/08,14:17:29,11,08,1, 11.9,1,1, -8.434, 10512.564, 286.927, 52774.107 23/01/08,14:17:29,12,08,1, 11.9,1,1, -8.434, 10512.554, 286.953, 52774.106 23/01/08,14:17:29,13,08,1, 11.9,1,1, -8.434, 10512.561, 286.943, 52774.111 23/01/08,14:17:29,14,08,1, 11.9,1,1, -8.434, 10512.545, 286.921, 52774.128 23/01/08,14:17:29,15,08,1, 11.9,1,1, -8.434, 10512.561, 286.962, 52774.144 23/01/08,14:17:29,16,08,1, 11.9,1,1, -8.434, 10512.571, 286.931, 52774.107 23/01/08,14:17:29,17,08,1, 11.9,1,1, -8.434, 10512.539, 286.932, 52774.129 23/01/08,14:17:29,18,08,1, 11.9,1,1, -8.434, 10512.536, 286.928, 52774.098 23/01/08,14:17:29,19,08,1, 11.9,1,1, -8.434, 10512.535, 286.928, 52774.141 23/01/08,14:17:30,00,08,1, 11.9,1,1, -8.432, 10512.532, 286.928, 52774.141 23/01/08,14:17:30,01,08,1, 11.9,1,1, -8.432, 10512.509, 286.916, 52774.141 23/01/08,14:17:30,02,08,1, 11.9,1,1, -8.432, 10512.538, 286.913, 52774.145 23/01/08,14:17:30,03,08,1, 11.9,1,1, -8.432, 10512.526, 286.933, 52774.164 23/01/08,14:17:30,04,08,1, 11.9,1,1, -8.432, 10512.525, 286.917, 52774.186 23/01/08,14:17:30,05,08,1, 11.9,1,1, -8.432, 10512.539, 286.943, 52774.115 23/01/08,14:17:30,06,08,1, 11.9,1,1, -8.432, 10512.520, 286.946, 52774.142 23/01/08,14:17:30,07,08,1, 11.9,1,1, -8.432, 10512.506, 286.916, 52774.149 23/01/08,14:17:30,08,08,1, 11.9,1,1, -8.432, 10512.536, 286.922, 52774.140 23/01/08,14:17:30,09,08,1, 11.9,1,1, -8.432, 10512.544, 286.901, 52774.153 23/01/08,14:17:30,10,08,1, 11.9,1,1, -8.432, 10512.509, 286.926, 52774.166 23/01/08,14:17:30,11,08,1, 11.9,1,1, -8.432, 10512.537, 286.896, 52774.130 23/01/08,14:17:30,12,08,1, 11.9,1,1, -8.432, 10512.510, 286.917, 52774.159 23/01/08,14:17:30,13,08,1, 11.9,1,1, -8.432, 10512.499, 286.901, 52774.165 23/01/08,14:17:30,14,08,1, 11.9,1,1, -8.432, 10512.532, 286.920, 52774.167 23/01/08,14:17:30,15,08,1, 11.9,1,1, -8.432, 10512.524, 286.901, 52774.166 23/01/08,14:17:30,16,08,1, 11.9,1,1, -8.432, 10512.515, 286.916, 52774.185 23/01/08,14:17:30,17,08,1, 11.9,1,1, -8.432, 10512.513, 286.918, 52774.155 23/01/08,14:17:30,18,08,1, 11.9,1,1, -8.432, 10512.544, 286.915, 52774.168 23/01/08,14:17:30,19,08,1, 11.9,1,1, -8.432, 10512.511, 286.904, 52774.100 23/01/08,14:17:31,00,08,1, 11.9,1,1, -8.431, 10512.507, 286.904, 52774.100 23/01/08,14:17:31,01,08,1, 11.9,1,1, -8.431, 10512.520, 286.914, 52774.137 23/01/08,14:17:31,02,08,1, 11.9,1,1, -8.431, 10512.528, 286.894, 52774.146 23/01/08,14:17:31,03,08,1, 11.9,1,1, -8.431, 10512.521, 286.917, 52774.144 23/01/08,14:17:31,04,08,1, 11.9,1,1, -8.431, 10512.503, 286.920, 52774.165 23/01/08,14:17:31,05,08,1, 11.9,1,1, -8.431, 10512.514, 286.921, 52774.191 23/01/08,14:17:31,06,08,1, 11.9,1,1, -8.431, 10512.509, 286.899, 52774.126 23/01/08,14:17:31,07,08,1, 11.9,1,1, -8.431, 10512.490, 286.924, 52774.130 23/01/08,14:17:31,08,08,1, 11.9,1,1, -8.431, 10512.516, 286.913, 52774.156 23/01/08,14:17:31,09,08,1, 11.9,1,1, -8.431, 10512.520, 286.898, 52774.164 23/01/08,14:17:31,10,08,1, 11.9,1,1, -8.431, 10512.508, 286.884, 52774.147 23/01/08,14:17:31,11,08,1, 11.9,1,1, -8.431, 10512.503, 286.894, 52774.171 23/01/08,14:17:31,12,08,1, 11.9,1,1, -8.431, 10512.521, 286.888, 52774.170 23/01/08,14:17:31,13,08,1, 11.9,1,1, -8.431, 10512.523, 286.880, 52774.157 23/01/08,14:17:31,14,08,1, 11.9,1,1, -8.431, 10512.503, 286.875, 52774.175 23/01/08,14:17:31,15,08,1, 11.9,1,1, -8.431, 10512.498, 286.879, 52774.160 23/01/08,14:17:31,16,08,1, 11.9,1,1, -8.431, 10512.499, 286.873, 52774.146 23/01/08,14:17:31,17,08,1, 11.9,1,1, -8.431, 10512.481, 286.900, 52774.157 23/01/08,14:17:31,18,08,1, 11.9,1,1, -8.431, 10512.517, 286.899, 52774.154 23/01/08,14:17:31,19,08,1, 11.9,1,1, -8.431, 10512.507, 286.902, 52774.263 23/01/08,14:17:32,00,08,1, 11.9,1,1, -8.431, 10512.507, 286.902, 52774.263 23/01/08,14:17:32,01,08,1, 11.9,1,1, -8.431, 10512.495, 286.873, 52774.122 23/01/08,14:17:32,02,08,1, 11.9,1,1, -8.431, 10512.530, 286.894, 52774.170 23/01/08,14:17:32,03,08,1, 11.9,1,1, -8.431, 10512.499, 286.887, 52774.163 23/01/08,14:17:32,04,08,1, 11.9,1,1, -8.431, 10512.507, 286.881, 52774.169 23/01/08,14:17:32,05,08,1, 11.9,1,1, -8.431, 10512.493, 286.875, 52774.150 23/01/08,14:17:32,06,08,1, 11.9,1,1, -8.431, 10512.501, 286.871, 52774.171 23/01/08,14:17:32,07,08,1, 11.9,1,1, -8.431, 10512.506, 286.884, 52774.131 23/01/08,14:17:32,08,08,1, 11.9,1,1, -8.431, 10512.499, 286.894, 52774.176 23/01/08,14:17:32,09,08,1, 11.9,1,1, -8.431, 10512.492, 286.886, 52774.182 23/01/08,14:17:32,10,08,1, 11.9,1,1, -8.431, 10512.517, 286.896, 52774.175 23/01/08,14:17:32,11,08,1, 11.9,1,1, -8.431, 10512.500, 286.879, 52774.157 23/01/08,14:17:32,12,08,1, 11.9,1,1, -8.431, 10512.481, 286.870, 52774.176 23/01/08,14:17:32,13,08,1, 11.9,1,1, -8.431, 10512.504, 286.888, 52774.190 23/01/08,14:17:32,14,08,1, 11.9,1,1, -8.431, 10512.460, 286.878, 52774.288 23/01/08,14:17:32,15,08,1, 11.9,1,1, -8.431, 10512.508, 286.862, 52774.201 23/01/08,14:17:32,16,08,1, 11.9,1,1, -8.431, 10512.509, 286.893, 52774.149 23/01/08,14:17:32,17,08,1, 11.9,1,1, -8.431, 10512.520, 286.878, 52774.174 23/01/08,14:17:32,18,08,1, 11.9,1,1, -8.431, 10512.495, 286.880, 52774.172 23/01/08,14:17:32,19,08,1, 11.9,1,1, -8.431, 10512.484, 286.882, 52774.225 23/01/08,14:17:33,00,08,1, 11.8,1,1, -8.429, 10512.482, 286.882, 52774.225 23/01/08,14:17:33,01,08,1, 11.8,1,1, -8.429, 10512.495, 286.889, 52774.205 23/01/08,14:17:33,02,08,1, 11.8,1,1, -8.429, 10512.510, 286.867, 52774.186 23/01/08,14:17:33,03,08,1, 11.8,1,1, -8.429, 10512.493, 286.878, 52774.189 23/01/08,14:17:33,04,08,1, 11.8,1,1, -8.429, 10512.477, 286.886, 52774.198 23/01/08,14:17:33,05,08,1, 11.8,1,1, -8.429, 10512.470, 286.873, 52774.225 23/01/08,14:17:33,06,08,1, 11.8,1,1, -8.429, 10512.471, 286.893, 52774.181 23/01/08,14:17:33,07,08,1, 11.8,1,1, -8.429, 10512.472, 286.884, 52774.172 23/01/08,14:17:33,08,08,1, 11.8,1,1, -8.429, 10512.487, 286.896, 52774.182 23/01/08,14:17:33,09,08,1, 11.8,1,1, -8.429, 10512.481, 286.888, 52774.181 23/01/08,14:17:33,10,08,1, 11.8,1,1, -8.429, 10512.468, 286.898, 52774.172 23/01/08,14:17:33,11,08,1, 11.8,1,1, -8.429, 10512.495, 286.874, 52774.192 23/01/08,14:17:33,12,08,1, 11.8,1,1, -8.429, 10512.485, 286.879, 52774.178 23/01/08,14:17:33,13,08,1, 11.8,1,1, -8.429, 10512.512, 286.903, 52774.190 23/01/08,14:17:33,14,08,1, 11.8,1,1, -8.429, 10512.462, 286.917, 52774.202 23/01/08,14:17:33,15,08,1, 11.8,1,1, -8.429, 10512.497, 286.902, 52774.189 23/01/08,14:17:33,16,08,1, 11.8,1,1, -8.429, 10512.492, 286.915, 52774.226 23/01/08,14:17:33,17,08,1, 11.8,1,1, -8.429, 10512.491, 286.876, 52774.195 23/01/08,14:17:33,18,08,1, 11.8,1,1, -8.429, 10512.486, 286.896, 52774.233 23/01/08,14:17:33,19,08,1, 11.8,1,1, -8.429, 10512.516, 286.867, 52774.223 23/01/08,14:17:34,00,09,1, 11.9,1,1, -8.430, 10512.515, 286.867, 52774.223 23/01/08,14:17:34,01,09,1, 11.9,1,1, -8.430, 10512.488, 286.886, 52774.212 23/01/08,14:17:34,02,09,1, 11.9,1,1, -8.430, 10512.499, 286.886, 52774.218 23/01/08,14:17:34,03,09,1, 11.9,1,1, -8.430, 10512.482, 286.871, 52774.246 23/01/08,14:17:34,04,09,1, 11.9,1,1, -8.430, 10512.496, 286.913, 52774.255 23/01/08,14:17:34,05,09,1, 11.9,1,1, -8.430, 10512.505, 286.870, 52774.278 23/01/08,14:17:34,06,09,1, 11.9,1,1, -8.430, 10512.500, 286.885, 52774.248 23/01/08,14:17:34,07,09,1, 11.9,1,1, -8.430, 10512.475, 286.850, 52774.314 23/01/08,14:17:34,08,09,1, 11.9,1,1, -8.430, 10512.494, 286.878, 52774.261 23/01/08,14:17:34,09,09,1, 11.9,1,1, -8.430, 10512.490, 286.881, 52774.190 23/01/08,14:17:34,10,09,1, 11.9,1,1, -8.430, 10512.508, 286.887, 52774.207 23/01/08,14:17:34,11,09,1, 11.9,1,1, -8.430, 10512.487, 286.905, 52774.189 23/01/08,14:17:34,12,09,1, 11.9,1,1, -8.430, 10512.517, 286.878, 52774.177 23/01/08,14:17:34,13,09,1, 11.9,1,1, -8.430, 10512.498, 286.903, 52774.210 23/01/08,14:17:34,14,09,1, 11.9,1,1, -8.430, 10512.503, 286.901, 52774.263 23/01/08,14:17:34,15,09,1, 11.9,1,1, -8.430, 10512.492, 286.909, 52774.240 23/01/08,14:17:34,16,09,1, 11.9,1,1, -8.430, 10512.499, 286.901, 52774.239 23/01/08,14:17:34,17,09,1, 11.9,1,1, -8.430, 10512.487, 286.889, 52774.221 23/01/08,14:17:34,18,09,1, 11.9,1,1, -8.430, 10512.496, 286.863, 52774.228 23/01/08,14:17:34,19,09,1, 11.9,1,1, -8.430, 10512.489, 286.877, 52774.221 23/01/08,14:17:35,00,09,1, 11.8,1,1, -8.432, 10512.482, 286.877, 52774.221 23/01/08,14:17:35,01,09,1, 11.8,1,1, -8.432, 10512.493, 286.888, 52774.211 23/01/08,14:17:35,02,09,1, 11.8,1,1, -8.432, 10512.483, 286.886, 52774.220 23/01/08,14:17:35,03,09,1, 11.8,1,1, -8.432, 10512.484, 286.882, 52774.267 23/01/08,14:17:35,04,09,1, 11.8,1,1, -8.432, 10512.483, 286.865, 52774.269 23/01/08,14:17:35,05,09,1, 11.8,1,1, -8.432, 10512.492, 286.889, 52774.233 23/01/08,14:17:35,06,09,1, 11.8,1,1, -8.432, 10512.500, 286.900, 52774.227 23/01/08,14:17:35,07,09,1, 11.8,1,1, -8.432, 10512.515, 286.886, 52774.260 23/01/08,14:17:35,08,09,1, 11.8,1,1, -8.432, 10512.497, 286.890, 52774.220 23/01/08,14:17:35,09,09,1, 11.8,1,1, -8.432, 10512.497, 286.891, 52774.227 23/01/08,14:17:35,10,09,1, 11.8,1,1, -8.432, 10512.528, 286.909, 52774.255 23/01/08,14:17:35,11,09,1, 11.8,1,1, -8.432, 10512.509, 286.916, 52774.255 23/01/08,14:17:35,12,09,1, 11.8,1,1, -8.432, 10512.509, 286.913, 52774.231 23/01/08,14:17:35,13,09,1, 11.8,1,1, -8.432, 10512.518, 286.894, 52774.213 23/01/08,14:17:35,14,09,1, 11.8,1,1, -8.432, 10512.524, 286.906, 52774.222 23/01/08,14:17:35,15,09,1, 11.8,1,1, -8.432, 10512.508, 286.897, 52774.246 23/01/08,14:17:35,16,09,1, 11.8,1,1, -8.432, 10512.538, 286.926, 52774.213 23/01/08,14:17:35,17,09,1, 11.8,1,1, -8.432, 10512.522, 286.892, 52774.225 23/01/08,14:17:35,18,09,1, 11.8,1,1, -8.432, 10512.538, 286.912, 52774.237 23/01/08,14:17:35,19,09,1, 11.8,1,1, -8.432, 10512.511, 286.904, 52774.259 23/01/08,14:17:36,00,09,1, 11.8,1,1, -8.431, 10512.507, 286.904, 52774.259 23/01/08,14:17:36,01,09,1, 11.8,1,1, -8.431, 10512.523, 286.884, 52774.255 23/01/08,14:17:36,02,09,1, 11.8,1,1, -8.431, 10512.533, 286.907, 52774.258 23/01/08,14:17:36,03,09,1, 11.8,1,1, -8.431, 10512.515, 286.887, 52774.257 23/01/08,14:17:36,04,09,1, 11.8,1,1, -8.431, 10512.536, 286.910, 52774.257 23/01/08,14:17:36,05,09,1, 11.8,1,1, -8.431, 10512.520, 286.891, 52774.235 23/01/08,14:17:36,06,09,1, 11.8,1,1, -8.431, 10512.554, 286.878, 52774.239 23/01/08,14:17:36,07,09,1, 11.8,1,1, -8.431, 10512.534, 286.856, 52774.258 23/01/08,14:17:36,08,09,1, 11.8,1,1, -8.431, 10512.543, 286.885, 52774.247 23/01/08,14:17:36,09,09,1, 11.8,1,1, -8.431, 10512.530, 286.879, 52774.275 23/01/08,14:17:36,10,09,1, 11.8,1,1, -8.431, 10512.543, 286.895, 52774.276 23/01/08,14:17:36,11,09,1, 11.8,1,1, -8.431, 10512.533, 286.883, 52774.248 23/01/08,14:17:36,12,09,1, 11.8,1,1, -8.431, 10512.551, 286.862, 52774.261 23/01/08,14:17:36,13,09,1, 11.8,1,1, -8.431, 10512.549, 286.893, 52774.253 23/01/08,14:17:36,14,09,1, 11.8,1,1, -8.431, 10512.530, 286.892, 52774.247 23/01/08,14:17:36,15,09,1, 11.8,1,1, -8.431, 10512.580, 286.890, 52774.259 23/01/08,14:17:36,16,09,1, 11.8,1,1, -8.431, 10512.568, 286.895, 52774.276 23/01/08,14:17:36,17,09,1, 11.8,1,1, -8.431, 10512.570, 286.886, 52774.318 23/01/08,14:17:36,18,09,1, 11.8,1,1, -8.431, 10512.571, 286.877, 52774.292 23/01/08,14:17:36,19,09,1, 11.8,1,1, -8.431, 10512.586, 286.885, 52774.268 23/01/08,14:17:37,00,09,1, 11.8,1,1, -8.433, 10512.582, 286.885, 52774.268 23/01/08,14:17:37,01,09,1, 11.8,1,1, -8.433, 10512.553, 286.879, 52774.280 23/01/08,14:17:37,02,09,1, 11.8,1,1, -8.433, 10512.533, 286.878, 52774.311 23/01/08,14:17:37,03,09,1, 11.8,1,1, -8.433, 10512.575, 286.892, 52774.291 23/01/08,14:17:37,04,09,1, 11.8,1,1, -8.433, 10512.569, 286.852, 52774.276 23/01/08,14:17:37,05,09,1, 11.8,1,1, -8.433, 10512.569, 286.891, 52774.290 23/01/08,14:17:37,06,09,1, 11.8,1,1, -8.433, 10512.579, 286.861, 52774.274 23/01/08,14:17:37,07,09,1, 11.8,1,1, -8.433, 10512.560, 286.878, 52774.268 23/01/08,14:17:37,08,09,1, 11.8,1,1, -8.433, 10512.554, 286.891, 52774.253 23/01/08,14:17:37,09,09,1, 11.8,1,1, -8.433, 10512.554, 286.870, 52774.255 23/01/08,14:17:37,10,09,1, 11.8,1,1, -8.433, 10512.592, 286.878, 52774.276 23/01/08,14:17:37,11,09,1, 11.8,1,1, -8.433, 10512.571, 286.891, 52774.253 23/01/08,14:17:37,12,09,1, 11.8,1,1, -8.433, 10512.572, 286.891, 52774.257 23/01/08,14:17:37,13,09,1, 11.8,1,1, -8.433, 10512.577, 286.883, 52774.301 23/01/08,14:17:37,14,09,1, 11.8,1,1, -8.433, 10512.565, 286.859, 52774.263 23/01/08,14:17:37,15,09,1, 11.8,1,1, -8.433, 10512.587, 286.868, 52774.265 23/01/08,14:17:37,16,09,1, 11.8,1,1, -8.433, 10512.616, 286.875, 52774.265 23/01/08,14:17:37,17,09,1, 11.8,1,1, -8.433, 10512.602, 286.884, 52774.293 23/01/08,14:17:37,18,09,1, 11.8,1,1, -8.433, 10512.601, 286.918, 52774.313 23/01/08,14:17:37,19,09,1, 11.8,1,1, -8.433, 10512.566, 286.925, 52774.297 23/01/08,14:17:38,00,09,1, 11.9,1,1, -8.434, 10512.565, 286.925, 52774.297 23/01/08,14:17:38,01,09,1, 11.9,1,1, -8.434, 10512.569, 286.920, 52774.269 23/01/08,14:17:38,02,09,1, 11.9,1,1, -8.434, 10512.578, 286.905, 52774.312 23/01/08,14:17:38,03,09,1, 11.9,1,1, -8.434, 10512.591, 286.872, 52774.194 23/01/08,14:17:38,04,09,1, 11.9,1,1, -8.434, 10512.591, 286.907, 52774.342 23/01/08,14:17:38,05,09,1, 11.9,1,1, -8.434, 10512.558, 286.910, 52774.333 23/01/08,14:17:38,06,09,1, 11.9,1,1, -8.434, 10512.601, 286.881, 52774.341 23/01/08,14:17:38,07,09,1, 11.9,1,1, -8.434, 10512.561, 286.889, 52774.300 23/01/08,14:17:38,08,09,1, 11.9,1,1, -8.434, 10512.572, 286.892, 52774.290 23/01/08,14:17:38,09,09,1, 11.9,1,1, -8.434, 10512.565, 286.912, 52774.300 23/01/08,14:17:38,10,09,1, 11.9,1,1, -8.434, 10512.581, 286.915, 52774.299 23/01/08,14:17:38,11,09,1, 11.9,1,1, -8.434, 10512.600, 286.895, 52774.317 23/01/08,14:17:38,12,09,1, 11.9,1,1, -8.434, 10512.597, 286.884, 52774.307 23/01/08,14:17:38,13,09,1, 11.9,1,1, -8.434, 10512.589, 286.915, 52774.303 23/01/08,14:17:38,14,09,1, 11.9,1,1, -8.434, 10512.598, 286.899, 52774.326 23/01/08,14:17:38,15,09,1, 11.9,1,1, -8.434, 10512.597, 286.904, 52774.297 23/01/08,14:17:38,16,09,1, 11.9,1,1, -8.434, 10512.585, 286.897, 52774.299 23/01/08,14:17:38,17,09,1, 11.9,1,1, -8.434, 10512.586, 286.886, 52774.299 23/01/08,14:17:38,18,09,1, 11.9,1,1, -8.434, 10512.589, 286.921, 52774.320 23/01/08,14:17:38,19,09,1, 11.9,1,1, -8.434, 10512.604, 286.911, 52774.289 23/01/08,14:17:39,00,08,1, 11.8,1,1, -8.432, 10512.599, 286.911, 52774.289 23/01/08,14:17:39,01,08,1, 11.8,1,1, -8.432, 10512.582, 286.890, 52774.313 23/01/08,14:17:39,02,08,1, 11.8,1,1, -8.432, 10512.595, 286.919, 52774.317 23/01/08,14:17:39,03,08,1, 11.8,1,1, -8.432, 10512.612, 286.916, 52774.343 23/01/08,14:17:39,04,08,1, 11.8,1,1, -8.432, 10512.633, 286.871, 52774.329 23/01/08,14:17:39,05,08,1, 11.8,1,1, -8.432, 10512.593, 286.893, 52774.306 23/01/08,14:17:39,06,08,1, 11.8,1,1, -8.432, 10512.612, 286.911, 52774.316 23/01/08,14:17:39,07,08,1, 11.8,1,1, -8.432, 10512.623, 286.910, 52774.349 23/01/08,14:17:39,08,08,1, 11.8,1,1, -8.432, 10512.621, 286.926, 52774.359 23/01/08,14:17:39,09,08,1, 11.8,1,1, -8.432, 10512.597, 286.888, 52774.315 23/01/08,14:17:39,10,08,1, 11.8,1,1, -8.432, 10512.624, 286.906, 52774.333 23/01/08,14:17:39,11,08,1, 11.8,1,1, -8.432, 10512.598, 286.897, 52774.317 23/01/08,14:17:39,12,08,1, 11.8,1,1, -8.432, 10512.620, 286.892, 52774.333 23/01/08,14:17:39,13,08,1, 11.8,1,1, -8.432, 10512.614, 286.895, 52774.326 23/01/08,14:17:39,14,08,1, 11.8,1,1, -8.432, 10512.603, 286.900, 52774.319 23/01/08,14:17:39,15,08,1, 11.8,1,1, -8.432, 10512.611, 286.914, 52774.340 23/01/08,14:17:39,16,08,1, 11.8,1,1, -8.432, 10512.624, 286.918, 52774.175 23/01/08,14:17:39,17,08,1, 11.8,1,1, -8.432, 10512.596, 286.929, 52774.434 23/01/08,14:17:39,18,08,1, 11.8,1,1, -8.432, 10512.644, 286.907, 52774.395 23/01/08,14:17:39,19,08,1, 11.8,1,1, -8.432, 10512.617, 286.902, 52774.373 23/01/08,14:17:40,00,08,1, 11.9,1,1, -8.428, 10512.615, 286.902, 52774.373 23/01/08,14:17:40,01,08,1, 11.9,1,1, -8.428, 10512.636, 286.911, 52774.392 23/01/08,14:17:40,02,08,1, 11.9,1,1, -8.428, 10512.593, 286.928, 52774.382 23/01/08,14:17:40,03,08,1, 11.9,1,1, -8.428, 10512.599, 286.888, 52774.336 23/01/08,14:17:40,04,08,1, 11.9,1,1, -8.428, 10512.587, 286.906, 52774.369 23/01/08,14:17:40,05,08,1, 11.9,1,1, -8.428, 10512.641, 286.916, 52774.333 23/01/08,14:17:40,06,08,1, 11.9,1,1, -8.428, 10512.612, 286.910, 52774.365 23/01/08,14:17:40,07,08,1, 11.9,1,1, -8.428, 10512.607, 286.921, 52774.349 23/01/08,14:17:40,08,08,1, 11.9,1,1, -8.428, 10512.609, 286.918, 52774.368 23/01/08,14:17:40,09,08,1, 11.9,1,1, -8.428, 10512.611, 286.926, 52774.394 23/01/08,14:17:40,10,08,1, 11.9,1,1, -8.428, 10512.634, 286.909, 52774.351 23/01/08,14:17:40,11,08,1, 11.9,1,1, -8.428, 10512.623, 286.894, 52774.364 23/01/08,14:17:40,12,08,1, 11.9,1,1, -8.428, 10512.604, 286.913, 52774.373 23/01/08,14:17:40,13,08,1, 11.9,1,1, -8.428, 10512.622, 286.897, 52774.352 23/01/08,14:17:40,14,08,1, 11.9,1,1, -8.428, 10512.602, 286.891, 52774.361 23/01/08,14:17:40,15,08,1, 11.9,1,1, -8.428, 10512.633, 286.891, 52774.365 23/01/08,14:17:40,16,08,1, 11.9,1,1, -8.428, 10512.635, 286.898, 52774.390 23/01/08,14:17:40,17,08,1, 11.9,1,1, -8.428, 10512.617, 286.901, 52774.387 23/01/08,14:17:40,18,08,1, 11.9,1,1, -8.428, 10512.619, 286.906, 52774.365 23/01/08,14:17:40,19,08,1, 11.9,1,1, -8.428, 10512.615, 286.913, 52774.381 23/01/08,14:17:41,00,08,1, 11.9,1,1, -8.434, 10512.607, 286.913, 52774.381 23/01/08,14:17:41,01,08,1, 11.9,1,1, -8.434, 10512.643, 286.933, 52774.371 23/01/08,14:17:41,02,08,1, 11.9,1,1, -8.434, 10512.644, 286.940, 52774.346 23/01/08,14:17:41,03,08,1, 11.9,1,1, -8.434, 10512.644, 286.938, 52774.406 23/01/08,14:17:41,04,08,1, 11.9,1,1, -8.434, 10512.641, 286.963, 52774.376 23/01/08,14:17:41,05,08,1, 11.9,1,1, -8.434, 10512.628, 286.937, 52774.380 23/01/08,14:17:41,06,08,1, 11.9,1,1, -8.434, 10512.624, 286.962, 52774.369 23/01/08,14:17:41,07,08,1, 11.9,1,1, -8.434, 10512.656, 286.955, 52774.378 23/01/08,14:17:41,08,08,1, 11.9,1,1, -8.434, 10512.620, 286.924, 52774.360 23/01/08,14:17:41,09,08,1, 11.9,1,1, -8.434, 10512.637, 286.927, 52774.358 23/01/08,14:17:41,10,08,1, 11.9,1,1, -8.434, 10512.638, 286.952, 52774.381 23/01/08,14:17:41,11,08,1, 11.9,1,1, -8.434, 10512.635, 286.947, 52774.603 23/01/08,14:17:41,12,08,1, 11.9,1,1, -8.434, 10512.636, 286.953, 52774.404 23/01/08,14:17:41,13,08,1, 11.9,1,1, -8.434, 10512.666, 286.919, 52774.361 23/01/08,14:17:41,14,08,1, 11.9,1,1, -8.434, 10512.666, 286.946, 52774.374 23/01/08,14:17:41,15,08,1, 11.9,1,1, -8.434, 10512.631, 286.928, 52774.369 23/01/08,14:17:41,16,08,1, 11.9,1,1, -8.434, 10512.646, 286.939, 52774.389 23/01/08,14:17:41,17,08,1, 11.9,1,1, -8.434, 10512.658, 286.965, 52774.382 23/01/08,14:17:41,18,08,1, 11.9,1,1, -8.434, 10512.639, 286.957, 52774.375 23/01/08,14:17:41,19,08,1, 11.9,1,1, -8.434, 10512.671, 286.945, 52774.346 23/01/08,14:17:42,00,08,1, 11.8,1,1, -8.431, 10512.666, 286.945, 52774.346 23/01/08,14:17:42,01,08,1, 11.8,1,1, -8.431, 10512.685, 286.958, 52774.372 23/01/08,14:17:42,02,08,1, 11.8,1,1, -8.431, 10512.647, 286.953, 52774.399 23/01/08,14:17:42,03,08,1, 11.8,1,1, -8.431, 10512.642, 286.958, 52774.429 23/01/08,14:17:42,04,08,1, 11.8,1,1, -8.431, 10512.650, 286.975, 52774.425 23/01/08,14:17:42,05,08,1, 11.8,1,1, -8.431, 10512.642, 286.943, 52774.399 23/01/08,14:17:42,06,08,1, 11.8,1,1, -8.431, 10512.643, 286.931, 52774.380 23/01/08,14:17:42,07,08,1, 11.8,1,1, -8.431, 10512.662, 286.926, 52774.280 23/01/08,14:17:42,08,08,1, 11.8,1,1, -8.431, 10512.650, 286.936, 52774.418 23/01/08,14:17:42,09,08,1, 11.8,1,1, -8.431, 10512.684, 286.938, 52774.396 23/01/08,14:17:42,10,08,1, 11.8,1,1, -8.431, 10512.670, 286.951, 52774.402 23/01/08,14:17:42,11,08,1, 11.8,1,1, -8.431, 10512.669, 286.936, 52774.366 23/01/08,14:17:42,12,08,1, 11.8,1,1, -8.431, 10512.667, 286.959, 52774.437 23/01/08,14:17:42,13,08,1, 11.8,1,1, -8.431, 10512.667, 286.920, 52774.384 23/01/08,14:17:42,14,08,1, 11.8,1,1, -8.431, 10512.673, 286.934, 52774.381 23/01/08,14:17:42,15,08,1, 11.8,1,1, -8.431, 10512.676, 286.967, 52774.399 23/01/08,14:17:42,16,08,1, 11.8,1,1, -8.431, 10512.684, 286.959, 52774.384 23/01/08,14:17:42,17,08,1, 11.8,1,1, -8.431, 10512.675, 286.953, 52774.427 23/01/08,14:17:42,18,08,1, 11.8,1,1, -8.431, 10512.680, 286.969, 52774.403 23/01/08,14:17:42,19,08,1, 11.8,1,1, -8.431, 10512.671, 286.951, 52774.421 23/01/08,14:17:43,00,09,1, 11.9,1,1, -8.434, 10512.666, 286.951, 52774.421 23/01/08,14:17:43,01,09,1, 11.9,1,1, -8.434, 10512.698, 286.935, 52774.396 23/01/08,14:17:43,02,09,1, 11.9,1,1, -8.434, 10512.665, 286.943, 52774.443 23/01/08,14:17:43,03,09,1, 11.9,1,1, -8.434, 10512.670, 286.959, 52774.416 23/01/08,14:17:43,04,09,1, 11.9,1,1, -8.434, 10512.677, 286.942, 52774.455 23/01/08,14:17:43,05,09,1, 11.9,1,1, -8.434, 10512.683, 286.951, 52774.411 23/01/08,14:17:43,06,09,1, 11.9,1,1, -8.434, 10512.676, 286.963, 52774.474 23/01/08,14:17:43,07,09,1, 11.9,1,1, -8.434, 10512.687, 286.953, 52774.512 23/01/08,14:17:43,08,09,1, 11.9,1,1, -8.434, 10512.698, 286.939, 52774.413 23/01/08,14:17:43,09,09,1, 11.9,1,1, -8.434, 10512.714, 286.968, 52774.419 23/01/08,14:17:43,10,09,1, 11.9,1,1, -8.434, 10512.702, 286.932, 52774.410 23/01/08,14:17:43,11,09,1, 11.9,1,1, -8.434, 10512.693, 286.956, 52774.472 23/01/08,14:17:43,12,09,1, 11.9,1,1, -8.434, 10512.679, 286.965, 52774.440 23/01/08,14:17:43,13,09,1, 11.9,1,1, -8.434, 10512.708, 286.960, 52774.473 23/01/08,14:17:43,14,09,1, 11.9,1,1, -8.434, 10512.687, 286.977, 52774.464 23/01/08,14:17:43,15,09,1, 11.9,1,1, -8.434, 10512.685, 286.979, 52774.414 23/01/08,14:17:43,16,09,1, 11.9,1,1, -8.434, 10512.696, 286.973, 52774.439 23/01/08,14:17:43,17,09,1, 11.9,1,1, -8.434, 10512.684, 286.972, 52774.448 23/01/08,14:17:43,18,09,1, 11.9,1,1, -8.434, 10512.700, 286.974, 52774.464 23/01/08,14:17:43,19,09,1, 11.9,1,1, -8.434, 10512.689, 286.968, 52774.447 23/01/08,14:17:44,00,09,1, 11.8,1,1, -8.432, 10512.682, 286.968, 52774.447 23/01/08,14:17:44,01,09,1, 11.8,1,1, -8.432, 10512.687, 286.981, 52774.443 23/01/08,14:17:44,02,09,1, 11.8,1,1, -8.432, 10512.693, 286.966, 52774.461 23/01/08,14:17:44,03,09,1, 11.8,1,1, -8.432, 10512.684, 286.984, 52774.472 23/01/08,14:17:44,04,09,1, 11.8,1,1, -8.432, 10512.699, 286.980, 52774.487 23/01/08,14:17:44,05,09,1, 11.8,1,1, -8.432, 10512.682, 287.000, 52774.444 23/01/08,14:17:44,06,09,1, 11.8,1,1, -8.432, 10512.686, 286.998, 52774.451 23/01/08,14:17:44,07,09,1, 11.8,1,1, -8.432, 10512.721, 287.000, 52774.500 23/01/08,14:17:44,08,09,1, 11.8,1,1, -8.432, 10512.681, 287.018, 52774.558 23/01/08,14:17:44,09,09,1, 11.8,1,1, -8.432, 10512.735, 287.000, 52774.415 23/01/08,14:17:44,10,09,1, 11.8,1,1, -8.432, 10512.708, 286.993, 52774.453 23/01/08,14:17:44,11,09,1, 11.8,1,1, -8.432, 10512.717, 287.015, 52774.474 23/01/08,14:17:44,12,09,1, 11.8,1,1, -8.432, 10512.700, 287.032, 52774.493 23/01/08,14:17:44,13,09,1, 11.8,1,1, -8.432, 10512.703, 287.031, 52774.488 23/01/08,14:17:44,14,09,1, 11.8,1,1, -8.432, 10512.710, 287.018, 52774.500 23/01/08,14:17:44,15,09,1, 11.8,1,1, -8.432, 10512.710, 287.020, 52774.507 23/01/08,14:17:44,16,09,1, 11.8,1,1, -8.432, 10512.715, 287.015, 52774.462 23/01/08,14:17:44,17,09,1, 11.8,1,1, -8.432, 10512.690, 287.036, 52774.498 23/01/08,14:17:44,18,09,1, 11.8,1,1, -8.432, 10512.679, 287.021, 52774.468 23/01/08,14:17:44,19,09,1, 11.8,1,1, -8.432, 10512.698, 287.035, 52774.490 23/01/08,14:17:45,00,09,1, 11.7,1,1, -8.434, 10512.691, 287.035, 52774.490 23/01/08,14:17:45,01,09,1, 11.7,1,1, -8.434, 10512.699, 287.032, 52774.502 23/01/08,14:17:45,02,09,1, 11.7,1,1, -8.434, 10512.702, 287.041, 52774.518 23/01/08,14:17:45,03,09,1, 11.7,1,1, -8.434, 10512.729, 287.050, 52774.524 23/01/08,14:17:45,04,09,1, 11.7,1,1, -8.434, 10512.723, 287.029, 52774.487 23/01/08,14:17:45,05,09,1, 11.7,1,1, -8.434, 10512.710, 287.036, 52774.539 23/01/08,14:17:45,06,09,1, 11.7,1,1, -8.434, 10512.727, 287.064, 52774.504 23/01/08,14:17:45,07,09,1, 11.7,1,1, -8.434, 10512.717, 287.057, 52774.529 23/01/08,14:17:45,08,09,1, 11.7,1,1, -8.434, 10512.715, 287.037, 52774.511 23/01/08,14:17:45,09,09,1, 11.7,1,1, -8.434, 10512.729, 287.041, 52774.557 23/01/08,14:17:45,10,09,1, 11.7,1,1, -8.434, 10512.710, 287.035, 52774.567 23/01/08,14:17:45,11,09,1, 11.7,1,1, -8.434, 10512.718, 287.073, 52774.495 23/01/08,14:17:45,12,09,1, 11.7,1,1, -8.434, 10512.728, 287.067, 52774.554 23/01/08,14:17:45,13,09,1, 11.7,1,1, -8.434, 10512.739, 287.073, 52774.305 23/01/08,14:17:45,14,09,1, 11.7,1,1, -8.434, 10512.686, 287.075, 52774.565 23/01/08,14:17:45,15,09,1, 11.7,1,1, -8.434, 10512.705, 287.063, 52774.594 23/01/08,14:17:45,16,09,1, 11.7,1,1, -8.434, 10512.721, 287.070, 52774.562 23/01/08,14:17:45,17,09,1, 11.7,1,1, -8.434, 10512.685, 287.083, 52774.496 23/01/08,14:17:45,18,09,1, 11.7,1,1, -8.434, 10512.706, 287.078, 52774.535 23/01/08,14:17:45,19,09,1, 11.7,1,1, -8.434, 10512.697, 287.070, 52774.535 23/01/08,14:17:46,00,09,1, 11.9,1,1, -8.434, 10512.691, 287.070, 52774.535 23/01/08,14:17:46,01,09,1, 11.9,1,1, -8.434, 10512.720, 287.059, 52774.541 23/01/08,14:17:46,02,09,1, 11.9,1,1, -8.434, 10512.719, 287.069, 52774.535 23/01/08,14:17:46,03,09,1, 11.9,1,1, -8.434, 10512.729, 287.077, 52774.563 23/01/08,14:17:46,04,09,1, 11.9,1,1, -8.434, 10512.709, 287.083, 52774.514 23/01/08,14:17:46,05,09,1, 11.9,1,1, -8.434, 10512.721, 287.066, 52774.548 23/01/08,14:17:46,06,09,1, 11.9,1,1, -8.434, 10512.706, 287.057, 52774.539 23/01/08,14:17:46,07,09,1, 11.9,1,1, -8.434, 10512.732, 287.083, 52774.565 23/01/08,14:17:46,08,09,1, 11.9,1,1, -8.434, 10512.733, 287.076, 52774.550 23/01/08,14:17:46,09,09,1, 11.9,1,1, -8.434, 10512.721, 287.072, 52774.520 23/01/08,14:17:46,10,09,1, 11.9,1,1, -8.434, 10512.707, 287.091, 52774.528 23/01/08,14:17:46,11,09,1, 11.9,1,1, -8.434, 10512.749, 287.080, 52774.522 23/01/08,14:17:46,12,09,1, 11.9,1,1, -8.434, 10512.730, 287.098, 52774.522 23/01/08,14:17:46,13,09,1, 11.9,1,1, -8.434, 10512.721, 287.102, 52774.517 23/01/08,14:17:46,14,09,1, 11.9,1,1, -8.434, 10512.740, 287.090, 52774.543 23/01/08,14:17:46,15,09,1, 11.9,1,1, -8.434, 10512.727, 287.083, 52774.544 23/01/08,14:17:46,16,09,1, 11.9,1,1, -8.434, 10512.724, 287.105, 52774.544 23/01/08,14:17:46,17,09,1, 11.9,1,1, -8.434, 10512.729, 287.112, 52774.544 23/01/08,14:17:46,18,09,1, 11.9,1,1, -8.434, 10512.699, 287.113, 52774.567 23/01/08,14:17:46,19,09,1, 11.9,1,1, -8.434, 10512.722, 287.107, 52774.543 23/01/08,14:17:47,00,09,1, 11.9,1,1, -8.432, 10512.716, 287.107, 52774.543 23/01/08,14:17:47,01,09,1, 11.9,1,1, -8.432, 10512.739, 287.113, 52774.568 23/01/08,14:17:47,02,09,1, 11.9,1,1, -8.432, 10512.738, 287.139, 52774.536 23/01/08,14:17:47,03,09,1, 11.9,1,1, -8.432, 10512.737, 287.116, 52774.538 23/01/08,14:17:47,04,09,1, 11.9,1,1, -8.432, 10512.737, 287.134, 52774.563 23/01/08,14:17:47,05,09,1, 11.9,1,1, -8.432, 10512.714, 287.170, 52774.534 23/01/08,14:17:47,06,09,1, 11.9,1,1, -8.432, 10512.723, 287.127, 52774.556 23/01/08,14:17:47,07,09,1, 11.9,1,1, -8.432, 10512.750, 287.138, 52774.558 23/01/08,14:17:47,08,09,1, 11.9,1,1, -8.432, 10512.752, 287.157, 52774.559 23/01/08,14:17:47,09,09,1, 11.9,1,1, -8.432, 10512.723, 287.148, 52774.567 23/01/08,14:17:47,10,09,1, 11.9,1,1, -8.432, 10512.711, 287.140, 52774.542 23/01/08,14:17:47,11,09,1, 11.9,1,1, -8.432, 10512.720, 287.159, 52774.559 23/01/08,14:17:47,12,09,1, 11.9,1,1, -8.432, 10512.729, 287.144, 52774.548 23/01/08,14:17:47,13,09,1, 11.9,1,1, -8.432, 10512.750, 287.141, 52774.676 23/01/08,14:17:47,14,09,1, 11.9,1,1, -8.432, 10512.763, 287.120, 52774.615 23/01/08,14:17:47,15,09,1, 11.9,1,1, -8.432, 10512.754, 287.121, 52774.550 23/01/08,14:17:47,16,09,1, 11.9,1,1, -8.432, 10512.758, 287.169, 52774.572 23/01/08,14:17:47,17,09,1, 11.9,1,1, -8.432, 10512.746, 287.147, 52774.553 23/01/08,14:17:47,18,09,1, 11.9,1,1, -8.432, 10512.727, 287.148, 52774.559 23/01/08,14:17:47,19,09,1, 11.9,1,1, -8.432, 10512.728, 287.136, 52774.576 23/01/08,14:17:48,00,09,1, 11.8,1,1, -8.429, 10512.724, 287.136, 52774.576 23/01/08,14:17:48,01,09,1, 11.8,1,1, -8.429, 10512.758, 287.150, 52774.544 23/01/08,14:17:48,02,09,1, 11.8,1,1, -8.429, 10512.751, 287.158, 52774.563 23/01/08,14:17:48,03,09,1, 11.8,1,1, -8.429, 10512.741, 287.177, 52774.583 23/01/08,14:17:48,04,09,1, 11.8,1,1, -8.429, 10512.737, 287.139, 52774.586 23/01/08,14:17:48,05,09,1, 11.8,1,1, -8.429, 10512.746, 287.171, 52774.543 23/01/08,14:17:48,06,09,1, 11.8,1,1, -8.429, 10512.729, 287.174, 52774.580 23/01/08,14:17:48,07,09,1, 11.8,1,1, -8.429, 10512.775, 287.165, 52774.610 23/01/08,14:17:48,08,09,1, 11.8,1,1, -8.429, 10512.763, 287.134, 52774.571 23/01/08,14:17:48,09,09,1, 11.8,1,1, -8.429, 10512.757, 287.157, 52774.580 23/01/08,14:17:48,10,09,1, 11.8,1,1, -8.429, 10512.759, 287.148, 52774.569 23/01/08,14:17:48,11,09,1, 11.8,1,1, -8.429, 10512.746, 287.160, 52774.654 23/01/08,14:17:48,12,09,1, 11.8,1,1, -8.429, 10512.774, 287.155, 52774.586 23/01/08,14:17:48,13,09,1, 11.8,1,1, -8.429, 10512.770, 287.173, 52774.543 23/01/08,14:17:48,14,09,1, 11.8,1,1, -8.429, 10512.798, 287.182, 52774.400 23/01/08,14:17:48,15,09,1, 11.8,1,1, -8.429, 10512.740, 287.165, 52774.536 23/01/08,14:17:48,16,09,1, 11.8,1,1, -8.429, 10512.742, 287.170, 52774.576 23/01/08,14:17:48,17,09,1, 11.8,1,1, -8.429, 10512.751, 287.162, 52774.593 23/01/08,14:17:48,18,09,1, 11.8,1,1, -8.429, 10512.754, 287.186, 52774.587 23/01/08,14:17:48,19,09,1, 11.8,1,1, -8.429, 10512.773, 287.141, 52774.613 23/01/08,14:17:49,00,09,1, 11.9,1,1, -8.434, 10512.766, 287.141, 52774.613 23/01/08,14:17:49,01,09,1, 11.9,1,1, -8.434, 10512.772, 287.172, 52774.586 23/01/08,14:17:49,02,09,1, 11.9,1,1, -8.434, 10512.792, 287.144, 52774.584 23/01/08,14:17:49,03,09,1, 11.9,1,1, -8.434, 10512.790, 287.166, 52774.579 23/01/08,14:17:49,04,09,1, 11.9,1,1, -8.434, 10512.787, 287.165, 52774.574 23/01/08,14:17:49,05,09,1, 11.9,1,1, -8.434, 10512.800, 287.204, 52774.588 23/01/08,14:17:49,06,09,1, 11.9,1,1, -8.434, 10512.776, 287.173, 52774.579 23/01/08,14:17:49,07,09,1, 11.9,1,1, -8.434, 10512.772, 287.174, 52774.571 23/01/08,14:17:49,08,09,1, 11.9,1,1, -8.434, 10512.778, 287.180, 52774.601 23/01/08,14:17:49,09,09,1, 11.9,1,1, -8.434, 10512.752, 287.185, 52774.619 23/01/08,14:17:49,10,09,1, 11.9,1,1, -8.434, 10512.789, 287.185, 52774.640 23/01/08,14:17:49,11,09,1, 11.9,1,1, -8.434, 10512.792, 287.196, 52774.592 23/01/08,14:17:49,12,09,1, 11.9,1,1, -8.434, 10512.788, 287.176, 52774.595 23/01/08,14:17:49,13,09,1, 11.9,1,1, -8.434, 10512.776, 287.203, 52774.623 23/01/08,14:17:49,14,09,1, 11.9,1,1, -8.434, 10512.792, 287.176, 52774.547 23/01/08,14:17:49,15,09,1, 11.9,1,1, -8.434, 10512.786, 287.198, 52774.628 23/01/08,14:17:49,16,09,1, 11.9,1,1, -8.434, 10512.791, 287.202, 52774.646 23/01/08,14:17:49,17,09,1, 11.9,1,1, -8.434, 10512.803, 287.201, 52774.603 23/01/08,14:17:49,18,09,1, 11.9,1,1, -8.434, 10512.815, 287.193, 52774.648 23/01/08,14:17:49,19,09,1, 11.9,1,1, -8.434, 10512.797, 287.174, 52774.644 23/01/08,14:17:50,00,09,1, 11.9,1,1, -8.432, 10512.791, 287.174, 52774.644 23/01/08,14:17:50,01,09,1, 11.9,1,1, -8.432, 10512.796, 287.161, 52774.627 23/01/08,14:17:50,02,09,1, 11.9,1,1, -8.432, 10512.809, 287.178, 52774.625 23/01/08,14:17:50,03,09,1, 11.9,1,1, -8.432, 10512.817, 287.185, 52774.643 23/01/08,14:17:50,04,09,1, 11.9,1,1, -8.432, 10512.790, 287.177, 52774.621 23/01/08,14:17:50,05,09,1, 11.9,1,1, -8.432, 10512.813, 287.185, 52774.656 23/01/08,14:17:50,06,09,1, 11.9,1,1, -8.432, 10512.794, 287.175, 52774.599 23/01/08,14:17:50,07,09,1, 11.9,1,1, -8.432, 10512.816, 287.169, 52774.645 23/01/08,14:17:50,08,09,1, 11.9,1,1, -8.432, 10512.828, 287.156, 52774.470 23/01/08,14:17:50,09,09,1, 11.9,1,1, -8.432, 10512.824, 287.191, 52774.597 23/01/08,14:17:50,10,09,1, 11.9,1,1, -8.432, 10512.808, 287.166, 52774.595 23/01/08,14:17:50,11,09,1, 11.9,1,1, -8.432, 10512.826, 287.162, 52774.637 23/01/08,14:17:50,12,09,1, 11.9,1,1, -8.432, 10512.820, 287.186, 52774.630 23/01/08,14:17:50,13,09,1, 11.9,1,1, -8.432, 10512.823, 287.183, 52774.659 23/01/08,14:17:50,14,09,1, 11.9,1,1, -8.432, 10512.813, 287.192, 52774.650 23/01/08,14:17:50,15,09,1, 11.9,1,1, -8.432, 10512.800, 287.194, 52774.635 23/01/08,14:17:50,16,09,1, 11.9,1,1, -8.432, 10512.827, 287.211, 52774.631 23/01/08,14:17:50,17,09,1, 11.9,1,1, -8.432, 10512.829, 287.213, 52774.648 23/01/08,14:17:50,18,09,1, 11.9,1,1, -8.432, 10512.793, 287.186, 52774.649 23/01/08,14:17:50,19,09,1, 11.9,1,1, -8.432, 10512.822, 287.198, 52774.646 23/01/08,14:17:51,00,09,1, 11.9,1,1, -8.431, 10512.816, 287.198, 52774.646 23/01/08,14:17:51,01,09,1, 11.9,1,1, -8.431, 10512.824, 287.201, 52774.649 23/01/08,14:17:51,02,09,1, 11.9,1,1, -8.431, 10512.843, 287.187, 52774.631 23/01/08,14:17:51,03,09,1, 11.9,1,1, -8.431, 10512.832, 287.192, 52774.647 23/01/08,14:17:51,04,09,1, 11.9,1,1, -8.431, 10512.817, 287.212, 52774.674 23/01/08,14:17:51,05,09,1, 11.9,1,1, -8.431, 10512.837, 287.212, 52774.643 23/01/08,14:17:51,06,09,1, 11.9,1,1, -8.431, 10512.822, 287.213, 52774.628 23/01/08,14:17:51,07,09,1, 11.9,1,1, -8.431, 10512.824, 287.213, 52774.660 23/01/08,14:17:51,08,09,1, 11.9,1,1, -8.431, 10512.826, 287.219, 52774.648 23/01/08,14:17:51,09,09,1, 11.9,1,1, -8.431, 10512.816, 287.228, 52774.658 23/01/08,14:17:51,10,09,1, 11.9,1,1, -8.431, 10512.825, 287.229, 52774.685 23/01/08,14:17:51,11,09,1, 11.9,1,1, -8.431, 10512.828, 287.245, 52774.659 23/01/08,14:17:51,12,09,1, 11.9,1,1, -8.431, 10512.839, 287.216, 52774.666 23/01/08,14:17:51,13,09,1, 11.9,1,1, -8.431, 10512.849, 287.233, 52774.632 23/01/08,14:17:51,14,09,1, 11.9,1,1, -8.431, 10512.840, 287.217, 52774.675 23/01/08,14:17:51,15,09,1, 11.9,1,1, -8.431, 10512.834, 287.213, 52774.626 23/01/08,14:17:51,16,09,1, 11.9,1,1, -8.431, 10512.849, 287.254, 52774.660 23/01/08,14:17:51,17,09,1, 11.9,1,1, -8.431, 10512.834, 287.225, 52774.666 23/01/08,14:17:51,18,09,1, 11.9,1,1, -8.431, 10512.835, 287.230, 52774.673 23/01/08,14:17:51,19,09,1, 11.9,1,1, -8.431, 10512.835, 287.227, 52774.692 23/01/08,14:17:52,00,09,1, 11.9,1,1, -8.434, 10512.832, 287.227, 52774.692 23/01/08,14:17:52,01,09,1, 11.9,1,1, -8.434, 10512.830, 287.239, 52774.695 23/01/08,14:17:52,02,09,1, 11.9,1,1, -8.434, 10512.859, 287.244, 52774.698 23/01/08,14:17:52,03,09,1, 11.9,1,1, -8.434, 10512.827, 287.268, 52774.684 23/01/08,14:17:52,04,09,1, 11.9,1,1, -8.434, 10512.858, 287.249, 52774.695 23/01/08,14:17:52,05,09,1, 11.9,1,1, -8.434, 10512.845, 287.255, 52774.708 23/01/08,14:17:52,06,09,1, 11.9,1,1, -8.434, 10512.830, 287.254, 52774.678 23/01/08,14:17:52,07,09,1, 11.9,1,1, -8.434, 10512.841, 287.229, 52774.680 23/01/08,14:17:52,08,09,1, 11.9,1,1, -8.434, 10512.851, 287.281, 52774.682 23/01/08,14:17:52,09,09,1, 11.9,1,1, -8.434, 10512.836, 287.272, 52774.697 23/01/08,14:17:52,10,09,1, 11.9,1,1, -8.434, 10512.843, 287.271, 52774.721 23/01/08,14:17:52,11,09,1, 11.9,1,1, -8.434, 10512.857, 287.263, 52774.683 23/01/08,14:17:52,12,09,1, 11.9,1,1, -8.434, 10512.842, 287.259, 52774.716 23/01/08,14:17:52,13,09,1, 11.9,1,1, -8.434, 10512.831, 287.287, 52774.702 23/01/08,14:17:52,14,09,1, 11.9,1,1, -8.434, 10512.852, 287.294, 52774.710 23/01/08,14:17:52,15,09,1, 11.9,1,1, -8.434, 10512.847, 287.283, 52774.710 23/01/08,14:17:52,16,09,1, 11.9,1,1, -8.434, 10512.865, 287.290, 52774.710 23/01/08,14:17:52,17,09,1, 11.9,1,1, -8.434, 10512.856, 287.266, 52774.736 23/01/08,14:17:52,18,09,1, 11.9,1,1, -8.434, 10512.840, 287.305, 52774.719 23/01/08,14:17:52,19,09,1, 11.9,1,1, -8.434, 10512.847, 287.295, 52774.745 23/01/08,14:17:53,00,08,1, 11.8,1,1, -8.431, 10512.841, 287.295, 52774.745 23/01/08,14:17:53,01,08,1, 11.8,1,1, -8.431, 10512.861, 287.305, 52774.756 23/01/08,14:17:53,02,08,1, 11.8,1,1, -8.431, 10512.850, 287.289, 52774.763 23/01/08,14:17:53,03,08,1, 11.8,1,1, -8.431, 10512.872, 287.290, 52774.759 23/01/08,14:17:53,04,08,1, 11.8,1,1, -8.431, 10512.863, 287.291, 52774.749 23/01/08,14:17:53,05,08,1, 11.8,1,1, -8.431, 10512.869, 287.315, 52774.776 23/01/08,14:17:53,06,08,1, 11.8,1,1, -8.431, 10512.839, 287.315, 52774.759 23/01/08,14:17:53,07,08,1, 11.8,1,1, -8.431, 10512.839, 287.323, 52774.743 23/01/08,14:17:53,08,08,1, 11.8,1,1, -8.431, 10512.838, 287.290, 52774.768 23/01/08,14:17:53,09,08,1, 11.8,1,1, -8.431, 10512.861, 287.307, 52774.725 23/01/08,14:17:53,10,08,1, 11.8,1,1, -8.431, 10512.865, 287.351, 52774.771 23/01/08,14:17:53,11,08,1, 11.8,1,1, -8.431, 10512.860, 287.311, 52774.732 23/01/08,14:17:53,12,08,1, 11.8,1,1, -8.431, 10512.865, 287.328, 52774.793 23/01/08,14:17:53,13,08,1, 11.8,1,1, -8.431, 10512.845, 287.315, 52774.722 23/01/08,14:17:53,14,08,1, 11.8,1,1, -8.431, 10512.855, 287.325, 52774.754 23/01/08,14:17:53,15,08,1, 11.8,1,1, -8.431, 10512.861, 287.313, 52774.746 23/01/08,14:17:53,16,08,1, 11.8,1,1, -8.431, 10512.853, 287.304, 52774.731 23/01/08,14:17:53,17,08,1, 11.8,1,1, -8.431, 10512.859, 287.324, 52774.731 23/01/08,14:17:53,18,08,1, 11.8,1,1, -8.431, 10512.883, 287.354, 52774.798 23/01/08,14:17:53,19,08,1, 11.8,1,1, -8.431, 10512.865, 287.345, 52774.743 23/01/08,14:17:54,00,09,1, 11.9,1,1, -8.430, 10512.857, 287.345, 52774.743 23/01/08,14:17:54,01,09,1, 11.9,1,1, -8.430, 10512.853, 287.344, 52774.743 23/01/08,14:17:54,02,09,1, 11.9,1,1, -8.430, 10512.856, 287.344, 52774.773 23/01/08,14:17:54,03,09,1, 11.9,1,1, -8.430, 10512.867, 287.346, 52774.756 23/01/08,14:17:54,04,09,1, 11.9,1,1, -8.430, 10512.863, 287.327, 52774.761 23/01/08,14:17:54,05,09,1, 11.9,1,1, -8.430, 10512.864, 287.364, 52774.726 23/01/08,14:17:54,06,09,1, 11.9,1,1, -8.430, 10512.850, 287.355, 52774.751 23/01/08,14:17:54,07,09,1, 11.9,1,1, -8.430, 10512.870, 287.354, 52774.762 23/01/08,14:17:54,08,09,1, 11.9,1,1, -8.430, 10512.863, 287.359, 52774.777 23/01/08,14:17:54,09,09,1, 11.9,1,1, -8.430, 10512.860, 287.356, 52774.771 23/01/08,14:17:54,10,09,1, 11.9,1,1, -8.430, 10512.856, 287.364, 52774.774 23/01/08,14:17:54,11,09,1, 11.9,1,1, -8.430, 10512.859, 287.368, 52774.767 23/01/08,14:17:54,12,09,1, 11.9,1,1, -8.430, 10512.866, 287.378, 52774.780 23/01/08,14:17:54,13,09,1, 11.9,1,1, -8.430, 10512.862, 287.366, 52774.755 23/01/08,14:17:54,14,09,1, 11.9,1,1, -8.430, 10512.862, 287.358, 52774.768 23/01/08,14:17:54,15,09,1, 11.9,1,1, -8.430, 10512.884, 287.374, 52774.774 23/01/08,14:17:54,16,09,1, 11.9,1,1, -8.430, 10512.856, 287.379, 52774.776 23/01/08,14:17:54,17,09,1, 11.9,1,1, -8.430, 10512.883, 287.365, 52774.771 23/01/08,14:17:54,18,09,1, 11.9,1,1, -8.430, 10512.835, 287.372, 52774.770 23/01/08,14:17:54,19,09,1, 11.9,1,1, -8.430, 10512.873, 287.386, 52774.774 23/01/08,14:17:55,00,08,1, 11.9,1,1, -8.434, 10512.866, 287.386, 52774.774 23/01/08,14:17:55,01,08,1, 11.9,1,1, -8.434, 10512.878, 287.358, 52774.781 23/01/08,14:17:55,02,08,1, 11.9,1,1, -8.434, 10512.855, 287.370, 52774.779 23/01/08,14:17:55,03,08,1, 11.9,1,1, -8.434, 10512.868, 287.374, 52774.787 23/01/08,14:17:55,04,08,1, 11.9,1,1, -8.434, 10512.880, 287.375, 52774.762 23/01/08,14:17:55,05,08,1, 11.9,1,1, -8.434, 10512.868, 287.382, 52774.812 23/01/08,14:17:55,06,08,1, 11.9,1,1, -8.434, 10512.895, 287.385, 52774.779 23/01/08,14:17:55,07,08,1, 11.9,1,1, -8.434, 10512.874, 287.395, 52774.795 23/01/08,14:17:55,08,08,1, 11.9,1,1, -8.434, 10512.862, 287.386, 52774.812 23/01/08,14:17:55,09,08,1, 11.9,1,1, -8.434, 10512.880, 287.413, 52774.759 23/01/08,14:17:55,10,08,1, 11.9,1,1, -8.434, 10512.850, 287.398, 52774.800 23/01/08,14:17:55,11,08,1, 11.9,1,1, -8.434, 10512.860, 287.369, 52774.799 23/01/08,14:17:55,12,08,1, 11.9,1,1, -8.434, 10512.863, 287.372, 52774.810 23/01/08,14:17:55,13,08,1, 11.9,1,1, -8.434, 10512.874, 287.379, 52774.790 23/01/08,14:17:55,14,08,1, 11.9,1,1, -8.434, 10512.846, 287.391, 52774.821 23/01/08,14:17:55,15,08,1, 11.9,1,1, -8.434, 10512.906, 287.389, 52774.822 23/01/08,14:17:55,16,08,1, 11.9,1,1, -8.434, 10512.870, 287.403, 52774.778 23/01/08,14:17:55,17,08,1, 11.9,1,1, -8.434, 10512.868, 287.390, 52774.802 23/01/08,14:17:55,18,08,1, 11.9,1,1, -8.434, 10512.883, 287.399, 52774.785 23/01/08,14:17:55,19,08,1, 11.9,1,1, -8.434, 10512.879, 287.401, 52774.815 23/01/08,14:17:56,00,08,1, 11.9,1,1, -8.433, 10512.874, 287.401, 52774.815 23/01/08,14:17:56,01,08,1, 11.9,1,1, -8.433, 10512.873, 287.396, 52774.808 23/01/08,14:17:56,02,08,1, 11.9,1,1, -8.433, 10512.874, 287.401, 52774.761 23/01/08,14:17:56,03,08,1, 11.9,1,1, -8.433, 10512.861, 287.398, 52774.794 23/01/08,14:17:56,04,08,1, 11.9,1,1, -8.433, 10512.877, 287.418, 52774.800 23/01/08,14:17:56,05,08,1, 11.9,1,1, -8.433, 10512.865, 287.388, 52774.763 23/01/08,14:17:56,06,08,1, 11.9,1,1, -8.433, 10512.885, 287.385, 52774.805 23/01/08,14:17:56,07,08,1, 11.9,1,1, -8.433, 10512.875, 287.402, 52774.801 23/01/08,14:17:56,08,08,1, 11.9,1,1, -8.433, 10512.892, 287.405, 52774.840 23/01/08,14:17:56,09,08,1, 11.9,1,1, -8.433, 10512.872, 287.413, 52774.792 23/01/08,14:17:56,10,08,1, 11.9,1,1, -8.433, 10512.860, 287.393, 52774.813 23/01/08,14:17:56,11,08,1, 11.9,1,1, -8.433, 10512.885, 287.401, 52774.796 23/01/08,14:17:56,12,08,1, 11.9,1,1, -8.433, 10512.861, 287.406, 52774.773 23/01/08,14:17:56,13,08,1, 11.9,1,1, -8.433, 10512.875, 287.404, 52774.818 23/01/08,14:17:56,14,08,1, 11.9,1,1, -8.433, 10512.879, 287.413, 52774.837 23/01/08,14:17:56,15,08,1, 11.9,1,1, -8.433, 10512.889, 287.401, 52774.799 23/01/08,14:17:56,16,08,1, 11.9,1,1, -8.433, 10512.865, 287.402, 52774.797 23/01/08,14:17:56,17,08,1, 11.9,1,1, -8.433, 10512.899, 287.397, 52774.787 23/01/08,14:17:56,18,08,1, 11.9,1,1, -8.433, 10512.885, 287.416, 52774.809 23/01/08,14:17:56,19,08,1, 11.9,1,1, -8.433, 10512.885, 287.393, 52774.806 23/01/08,14:17:57,00,08,1, 11.9,1,1, -8.433, 10512.882, 287.393, 52774.806 23/01/08,14:17:57,01,08,1, 11.9,1,1, -8.433, 10512.848, 287.425, 52774.802 23/01/08,14:17:57,02,08,1, 11.9,1,1, -8.433, 10512.891, 287.449, 52775.011 23/01/08,14:17:57,03,08,1, 11.9,1,1, -8.433, 10512.873, 287.452, 52774.985 23/01/08,14:17:57,04,08,1, 11.9,1,1, -8.433, 10512.864, 287.446, 52774.984 23/01/08,14:17:57,05,08,1, 11.9,1,1, -8.433, 10512.865, 287.451, 52775.035 23/01/08,14:17:57,06,08,1, 11.9,1,1, -8.433, 10512.898, 287.464, 52775.050 23/01/08,14:17:57,07,08,1, 11.9,1,1, -8.433, 10512.854, 287.458, 52775.023 23/01/08,14:17:57,08,08,1, 11.9,1,1, -8.433, 10512.869, 287.440, 52775.039 23/01/08,14:17:57,09,08,1, 11.9,1,1, -8.433, 10512.878, 287.440, 52775.032 23/01/08,14:17:57,10,08,1, 11.9,1,1, -8.433, 10512.881, 287.466, 52774.961 23/01/08,14:17:57,11,08,1, 11.9,1,1, -8.433, 10512.858, 287.454, 52775.090 23/01/08,14:17:57,12,08,1, 11.9,1,1, -8.433, 10512.896, 287.456, 52775.043 23/01/08,14:17:57,13,08,1, 11.9,1,1, -8.433, 10512.864, 287.454, 52775.063 23/01/08,14:17:57,14,08,1, 11.9,1,1, -8.433, 10512.882, 287.455, 52775.057 23/01/08,14:17:57,15,08,1, 11.9,1,1, -8.433, 10512.896, 287.467, 52775.052 23/01/08,14:17:57,16,08,1, 11.9,1,1, -8.433, 10512.869, 287.446, 52775.041 23/01/08,14:17:57,17,08,1, 11.9,1,1, -8.433, 10512.887, 287.453, 52775.039 23/01/08,14:17:57,18,08,1, 11.9,1,1, -8.433, 10512.876, 287.472, 52775.071 23/01/08,14:17:57,19,08,1, 11.9,1,1, -8.433, 10512.860, 287.461, 52775.073 23/01/08,14:17:58,00,08,1, 11.8,1,1, -8.430, 10512.857, 287.461, 52775.073 23/01/08,14:17:58,01,08,1, 11.8,1,1, -8.430, 10512.865, 287.456, 52775.018 23/01/08,14:17:58,02,08,1, 11.8,1,1, -8.430, 10512.895, 287.457, 52775.066 23/01/08,14:17:58,03,08,1, 11.8,1,1, -8.430, 10512.894, 287.453, 52775.051 23/01/08,14:17:58,04,08,1, 11.8,1,1, -8.430, 10512.895, 287.444, 52775.060 23/01/08,14:17:58,05,08,1, 11.8,1,1, -8.430, 10512.891, 287.442, 52775.069 23/01/08,14:17:58,06,08,1, 11.8,1,1, -8.430, 10512.877, 287.435, 52775.067 23/01/08,14:17:58,07,08,1, 11.8,1,1, -8.430, 10512.882, 287.463, 52775.068 23/01/08,14:17:58,08,08,1, 11.8,1,1, -8.430, 10512.896, 287.450, 52775.090 23/01/08,14:17:58,09,08,1, 11.8,1,1, -8.430, 10512.910, 287.443, 52775.080 23/01/08,14:17:58,10,08,1, 11.8,1,1, -8.430, 10512.888, 287.460, 52775.100 23/01/08,14:17:58,11,08,1, 11.8,1,1, -8.430, 10512.893, 287.452, 52775.062 23/01/08,14:17:58,12,08,1, 11.8,1,1, -8.430, 10512.893, 287.461, 52775.079 23/01/08,14:17:58,13,08,1, 11.8,1,1, -8.430, 10512.886, 287.460, 52775.089 23/01/08,14:17:58,14,08,1, 11.8,1,1, -8.430, 10512.885, 287.466, 52775.064 23/01/08,14:17:58,15,08,1, 11.8,1,1, -8.430, 10512.893, 287.457, 52775.083 23/01/08,14:17:58,16,08,1, 11.8,1,1, -8.430, 10512.899, 287.457, 52775.105 23/01/08,14:17:58,17,08,1, 11.8,1,1, -8.430, 10512.897, 287.437, 52775.075 23/01/08,14:17:58,18,08,1, 11.8,1,1, -8.430, 10512.897, 287.468, 52775.078 23/01/08,14:17:58,19,08,1, 11.8,1,1, -8.430, 10512.889, 287.453, 52775.078 23/01/08,14:17:59,00,08,1, 11.9,1,1, -8.430, 10512.882, 287.453, 52775.078 23/01/08,14:17:59,01,08,1, 11.9,1,1, -8.430, 10512.886, 287.466, 52775.089 23/01/08,14:17:59,02,08,1, 11.9,1,1, -8.430, 10512.907, 287.463, 52775.093 23/01/08,14:17:59,03,08,1, 11.9,1,1, -8.430, 10512.903, 287.472, 52775.083 23/01/08,14:17:59,04,08,1, 11.9,1,1, -8.430, 10512.901, 287.493, 52775.084 23/01/08,14:17:59,05,08,1, 11.9,1,1, -8.430, 10512.906, 287.473, 52775.100 23/01/08,14:17:59,06,08,1, 11.9,1,1, -8.430, 10512.894, 287.463, 52775.054 23/01/08,14:17:59,07,08,1, 11.9,1,1, -8.430, 10512.902, 287.482, 52775.094 23/01/08,14:17:59,08,08,1, 11.9,1,1, -8.430, 10512.894, 287.482, 52775.047 23/01/08,14:17:59,09,08,1, 11.9,1,1, -8.430, 10512.893, 287.449, 52775.073 23/01/08,14:17:59,10,08,1, 11.9,1,1, -8.430, 10512.877, 287.465, 52775.055 23/01/08,14:17:59,11,08,1, 11.9,1,1, -8.430, 10512.884, 287.451, 52775.064 23/01/08,14:17:59,12,08,1, 11.9,1,1, -8.430, 10512.888, 287.458, 52775.058 23/01/08,14:17:59,13,08,1, 11.9,1,1, -8.430, 10512.900, 287.462, 52775.086 23/01/08,14:17:59,14,08,1, 11.9,1,1, -8.430, 10512.886, 287.470, 52775.076 23/01/08,14:17:59,15,08,1, 11.9,1,1, -8.430, 10512.891, 287.463, 52775.052 23/01/08,14:17:59,16,08,1, 11.9,1,1, -8.430, 10512.893, 287.459, 52775.084 23/01/08,14:17:59,17,08,1, 11.9,1,1, -8.430, 10512.891, 287.469, 52775.076 23/01/08,14:17:59,18,08,1, 11.9,1,1, -8.430, 10512.884, 287.464, 52775.086 23/01/08,14:17:59,19,08,1, 11.9,1,1, -8.430, 10512.909, 287.468, 52775.064 23/01/08,14:18:00,00,08,1, 11.9,1,1, -8.436, 10512.908, 287.468, 52775.064 23/01/08,14:18:00,01,08,1, 11.9,1,1, -8.436, 10512.890, 287.472, 52775.075 23/01/08,14:18:00,02,08,1, 11.9,1,1, -8.436, 10512.878, 287.439, 52774.906 23/01/08,14:18:00,03,08,1, 11.9,1,1, -8.436, 10512.885, 287.427, 52774.904 23/01/08,14:18:00,04,08,1, 11.9,1,1, -8.436, 10512.896, 287.445, 52774.911 23/01/08,14:18:00,05,08,1, 11.9,1,1, -8.436, 10512.886, 287.457, 52774.884 23/01/08,14:18:00,06,08,1, 11.9,1,1, -8.436, 10512.887, 287.443, 52774.871 23/01/08,14:18:00,07,08,1, 11.9,1,1, -8.436, 10512.890, 287.425, 52774.892 23/01/08,14:18:00,08,08,1, 11.9,1,1, -8.436, 10512.889, 287.433, 52774.856 23/01/08,14:18:00,09,08,1, 11.9,1,1, -8.436, 10512.864, 287.447, 52774.877 23/01/08,14:18:00,10,08,1, 11.9,1,1, -8.436, 10512.897, 287.426, 52774.872 23/01/08,14:18:00,11,08,1, 11.9,1,1, -8.436, 10512.904, 287.437, 52774.873 23/01/08,14:18:00,12,08,1, 11.9,1,1, -8.436, 10512.896, 287.453, 52774.890 23/01/08,14:18:00,13,08,1, 11.9,1,1, -8.436, 10512.879, 287.446, 52774.909 23/01/08,14:18:00,14,08,1, 11.9,1,1, -8.436, 10512.925, 287.463, 52774.871 23/01/08,14:18:00,15,08,1, 11.9,1,1, -8.436, 10512.886, 287.449, 52774.877 23/01/08,14:18:00,16,08,1, 11.9,1,1, -8.436, 10512.902, 287.451, 52774.884 23/01/08,14:18:00,17,08,1, 11.9,1,1, -8.436, 10512.903, 287.450, 52774.899 23/01/08,14:18:00,18,08,1, 11.9,1,1, -8.436, 10512.885, 287.437, 52774.899 23/01/08,14:18:00,19,08,1, 11.9,1,1, -8.436, 10512.880, 287.478, 52774.893 23/01/08,14:18:01,00,08,1, 11.9,1,1, -8.432, 10512.874, 287.478, 52774.893 23/01/08,14:18:01,01,08,1, 11.9,1,1, -8.432, 10512.875, 287.486, 52774.892 23/01/08,14:18:01,02,08,1, 11.9,1,1, -8.432, 10512.867, 287.463, 52774.890 23/01/08,14:18:01,03,08,1, 11.9,1,1, -8.432, 10512.893, 287.452, 52774.882 23/01/08,14:18:01,04,08,1, 11.9,1,1, -8.432, 10512.887, 287.469, 52774.873 23/01/08,14:18:01,05,08,1, 11.9,1,1, -8.432, 10512.895, 287.461, 52774.885 23/01/08,14:18:01,06,08,1, 11.9,1,1, -8.432, 10512.884, 287.455, 52774.906 23/01/08,14:18:01,07,08,1, 11.9,1,1, -8.432, 10512.861, 287.466, 52774.874 23/01/08,14:18:01,08,08,1, 11.9,1,1, -8.432, 10512.875, 287.457, 52774.894 23/01/08,14:18:01,09,08,1, 11.9,1,1, -8.432, 10512.864, 287.448, 52774.869 23/01/08,14:18:01,10,08,1, 11.9,1,1, -8.432, 10512.862, 287.474, 52774.879 23/01/08,14:18:01,11,08,1, 11.9,1,1, -8.432, 10512.879, 287.480, 52774.873 23/01/08,14:18:01,12,08,1, 11.9,1,1, -8.432, 10512.860, 287.459, 52774.902 23/01/08,14:18:01,13,08,1, 11.9,1,1, -8.432, 10512.860, 287.449, 52774.909 23/01/08,14:18:01,14,08,1, 11.9,1,1, -8.432, 10512.875, 287.483, 52774.887 23/01/08,14:18:01,15,08,1, 11.9,1,1, -8.432, 10512.848, 287.463, 52774.917 23/01/08,14:18:01,16,08,1, 11.9,1,1, -8.432, 10512.858, 287.468, 52774.910 23/01/08,14:18:01,17,08,1, 11.9,1,1, -8.432, 10512.862, 287.473, 52774.926 23/01/08,14:18:01,18,08,1, 11.9,1,1, -8.432, 10512.867, 287.459, 52774.933 23/01/08,14:18:01,19,08,1, 11.9,1,1, -8.432, 10512.861, 287.459, 52774.929 23/01/08,14:18:02,00,08,1, 11.8,1,1, -8.434, 10512.857, 287.459, 52774.929 23/01/08,14:18:02,01,08,1, 11.8,1,1, -8.434, 10512.883, 287.457, 52774.930 23/01/08,14:18:02,02,08,1, 11.8,1,1, -8.434, 10512.864, 287.481, 52774.935 23/01/08,14:18:02,03,08,1, 11.8,1,1, -8.434, 10512.866, 287.492, 52774.915 23/01/08,14:18:02,04,08,1, 11.8,1,1, -8.434, 10512.870, 287.485, 52774.934 23/01/08,14:18:02,05,08,1, 11.8,1,1, -8.434, 10512.851, 287.491, 52774.961 23/01/08,14:18:02,06,08,1, 11.8,1,1, -8.434, 10512.863, 287.486, 52774.938 23/01/08,14:18:02,07,08,1, 11.8,1,1, -8.434, 10512.856, 287.495, 52774.926 23/01/08,14:18:02,08,08,1, 11.8,1,1, -8.434, 10512.849, 287.478, 52774.959 23/01/08,14:18:02,09,08,1, 11.8,1,1, -8.434, 10512.864, 287.504, 52774.937 23/01/08,14:18:02,10,08,1, 11.8,1,1, -8.434, 10512.880, 287.483, 52775.038 23/01/08,14:18:02,11,08,1, 11.8,1,1, -8.434, 10512.836, 287.474, 52774.964 23/01/08,14:18:02,12,08,1, 11.8,1,1, -8.434, 10512.824, 287.474, 52774.975 23/01/08,14:18:02,13,08,1, 11.8,1,1, -8.434, 10512.836, 287.487, 52774.941 23/01/08,14:18:02,14,08,1, 11.8,1,1, -8.434, 10512.832, 287.490, 52774.968 23/01/08,14:18:02,15,08,1, 11.8,1,1, -8.434, 10512.825, 287.477, 52774.981 23/01/08,14:18:02,16,08,1, 11.8,1,1, -8.434, 10512.840, 287.505, 52774.960 23/01/08,14:18:02,17,08,1, 11.8,1,1, -8.434, 10512.866, 287.509, 52774.989 23/01/08,14:18:02,18,08,1, 11.8,1,1, -8.434, 10512.841, 287.507, 52774.944 23/01/08,14:18:02,19,08,1, 11.8,1,1, -8.434, 10512.837, 287.489, 52774.904 23/01/08,14:18:03,00,08,1, 11.9,1,1, -8.433, 10512.832, 287.489, 52774.904 23/01/08,14:18:03,01,08,1, 11.9,1,1, -8.433, 10512.851, 287.480, 52775.055 23/01/08,14:18:03,02,08,1, 11.9,1,1, -8.433, 10512.801, 287.488, 52774.870 23/01/08,14:18:03,03,08,1, 11.9,1,1, -8.433, 10512.818, 287.513, 52774.980 23/01/08,14:18:03,04,08,1, 11.9,1,1, -8.433, 10512.797, 287.490, 52774.992 23/01/08,14:18:03,05,08,1, 11.9,1,1, -8.433, 10512.811, 287.501, 52774.942 23/01/08,14:18:03,06,08,1, 11.9,1,1, -8.433, 10512.816, 287.507, 52774.919 23/01/08,14:18:03,07,08,1, 11.9,1,1, -8.433, 10512.818, 287.515, 52774.953 23/01/08,14:18:03,08,08,1, 11.9,1,1, -8.433, 10512.816, 287.512, 52774.978 23/01/08,14:18:03,09,08,1, 11.9,1,1, -8.433, 10512.810, 287.501, 52774.951 23/01/08,14:18:03,10,08,1, 11.9,1,1, -8.433, 10512.802, 287.514, 52774.986 23/01/08,14:18:03,11,08,1, 11.9,1,1, -8.433, 10512.805, 287.502, 52774.969 23/01/08,14:18:03,12,08,1, 11.9,1,1, -8.433, 10512.817, 287.502, 52774.961 23/01/08,14:18:03,13,08,1, 11.9,1,1, -8.433, 10512.793, 287.517, 52774.964 23/01/08,14:18:03,14,08,1, 11.9,1,1, -8.433, 10512.821, 287.525, 52774.953 23/01/08,14:18:03,15,08,1, 11.9,1,1, -8.433, 10512.827, 287.505, 52774.989 23/01/08,14:18:03,16,08,1, 11.9,1,1, -8.433, 10512.813, 287.508, 52774.964 23/01/08,14:18:03,17,08,1, 11.9,1,1, -8.433, 10512.789, 287.507, 52774.973 23/01/08,14:18:03,18,08,1, 11.9,1,1, -8.433, 10512.810, 287.498, 52774.949 23/01/08,14:18:03,19,08,1, 11.9,1,1, -8.433, 10512.809, 287.516, 52774.971 23/01/08,14:18:04,00,08,1, 11.9,1,1, -8.426, 10512.807, 287.516, 52774.971 23/01/08,14:18:04,01,08,1, 11.9,1,1, -8.426, 10512.801, 287.539, 52774.963 23/01/08,14:18:04,02,08,1, 11.9,1,1, -8.426, 10512.792, 287.511, 52774.988 23/01/08,14:18:04,03,08,1, 11.9,1,1, -8.426, 10512.794, 287.519, 52774.949 23/01/08,14:18:04,04,08,1, 11.9,1,1, -8.426, 10512.819, 287.526, 52774.975 23/01/08,14:18:04,05,08,1, 11.9,1,1, -8.426, 10512.780, 287.526, 52774.960 23/01/08,14:18:04,06,08,1, 11.9,1,1, -8.426, 10512.767, 287.514, 52774.975 23/01/08,14:18:04,07,08,1, 11.9,1,1, -8.426, 10512.793, 287.524, 52775.004 23/01/08,14:18:04,08,08,1, 11.9,1,1, -8.426, 10512.804, 287.531, 52775.004 23/01/08,14:18:04,09,08,1, 11.9,1,1, -8.426, 10512.776, 287.525, 52774.979 23/01/08,14:18:04,10,08,1, 11.9,1,1, -8.426, 10512.781, 287.523, 52774.982 23/01/08,14:18:04,11,08,1, 11.9,1,1, -8.426, 10512.787, 287.542, 52774.990 23/01/08,14:18:04,12,08,1, 11.9,1,1, -8.426, 10512.788, 287.511, 52774.983 23/01/08,14:18:04,13,08,1, 11.9,1,1, -8.426, 10512.786, 287.511, 52774.955 23/01/08,14:18:04,14,08,1, 11.9,1,1, -8.426, 10512.762, 287.508, 52774.975 23/01/08,14:18:04,15,08,1, 11.9,1,1, -8.426, 10512.763, 287.512, 52774.997 23/01/08,14:18:04,16,08,1, 11.9,1,1, -8.426, 10512.791, 287.514, 52774.994 23/01/08,14:18:04,17,08,1, 11.9,1,1, -8.426, 10512.775, 287.511, 52774.949 23/01/08,14:18:04,18,08,1, 11.9,1,1, -8.426, 10512.758, 287.522, 52775.007 23/01/08,14:18:04,19,08,1, 11.9,1,1, -8.426, 10512.759, 287.548, 52775.022 23/01/08,14:18:05,00,08,1, 11.9,1,1, -8.437, 10512.757, 287.548, 52775.022 23/01/08,14:18:05,01,08,1, 11.9,1,1, -8.437, 10512.772, 287.531, 52774.957 23/01/08,14:18:05,02,08,1, 11.9,1,1, -8.437, 10512.760, 287.553, 52774.967 23/01/08,14:18:05,03,08,1, 11.9,1,1, -8.437, 10512.754, 287.550, 52774.974 23/01/08,14:18:05,04,08,1, 11.9,1,1, -8.437, 10512.766, 287.519, 52774.994 23/01/08,14:18:05,05,08,1, 11.9,1,1, -8.437, 10512.747, 287.560, 52774.980 23/01/08,14:18:05,06,08,1, 11.9,1,1, -8.437, 10512.762, 287.536, 52774.965 23/01/08,14:18:05,07,08,1, 11.9,1,1, -8.437, 10512.740, 287.531, 52774.951 23/01/08,14:18:05,08,08,1, 11.9,1,1, -8.437, 10512.751, 287.541, 52774.988 23/01/08,14:18:05,09,08,1, 11.9,1,1, -8.437, 10512.753, 287.515, 52774.965 23/01/08,14:18:05,10,08,1, 11.9,1,1, -8.437, 10512.753, 287.514, 52775.000 23/01/08,14:18:05,11,08,1, 11.9,1,1, -8.437, 10512.751, 287.537, 52774.960 23/01/08,14:18:05,12,08,1, 11.9,1,1, -8.437, 10512.731, 287.566, 52774.990 23/01/08,14:18:05,13,08,1, 11.9,1,1, -8.437, 10512.727, 287.554, 52774.967 23/01/08,14:18:05,14,08,1, 11.9,1,1, -8.437, 10512.737, 287.545, 52774.977 23/01/08,14:18:05,15,08,1, 11.9,1,1, -8.437, 10512.754, 287.549, 52774.981 23/01/08,14:18:05,16,08,1, 11.9,1,1, -8.437, 10512.721, 287.555, 52774.989 23/01/08,14:18:05,17,08,1, 11.9,1,1, -8.437, 10512.746, 287.537, 52774.966 23/01/08,14:18:05,18,08,1, 11.9,1,1, -8.437, 10512.740, 287.549, 52775.000 23/01/08,14:18:05,19,08,1, 11.9,1,1, -8.437, 10512.725, 287.535, 52774.975 23/01/08,14:18:06,00,07,1, 11.9,1,1, -8.434, 10512.724, 287.535, 52774.975 23/01/08,14:18:06,01,07,1, 11.9,1,1, -8.434, 10512.746, 287.527, 52774.984 23/01/08,14:18:06,02,07,1, 11.9,1,1, -8.434, 10512.730, 287.563, 52774.978 23/01/08,14:18:06,03,07,1, 11.9,1,1, -8.434, 10512.727, 287.556, 52774.966 23/01/08,14:18:06,04,07,1, 11.9,1,1, -8.434, 10512.727, 287.533, 52774.973 23/01/08,14:18:06,05,07,1, 11.9,1,1, -8.434, 10512.726, 287.547, 52774.978 23/01/08,14:18:06,06,07,1, 11.9,1,1, -8.434, 10512.704, 287.541, 52775.001 23/01/08,14:18:06,07,07,1, 11.9,1,1, -8.434, 10512.713, 287.582, 52775.002 23/01/08,14:18:06,08,07,1, 11.9,1,1, -8.434, 10512.741, 287.560, 52774.979 23/01/08,14:18:06,09,07,1, 11.9,1,1, -8.434, 10512.729, 287.542, 52774.985 23/01/08,14:18:06,10,07,1, 11.9,1,1, -8.434, 10512.736, 287.556, 52775.002 23/01/08,14:18:06,11,07,1, 11.9,1,1, -8.434, 10512.738, 287.556, 52774.983 23/01/08,14:18:06,12,07,1, 11.9,1,1, -8.434, 10512.735, 287.546, 52774.985 23/01/08,14:18:06,13,07,1, 11.9,1,1, -8.434, 10512.705, 287.549, 52774.985 23/01/08,14:18:06,14,07,1, 11.9,1,1, -8.434, 10512.727, 287.555, 52775.001 23/01/08,14:18:06,15,07,1, 11.9,1,1, -8.434, 10512.755, 287.571, 52774.995 23/01/08,14:18:06,16,07,1, 11.9,1,1, -8.434, 10512.731, 287.555, 52774.961 23/01/08,14:18:06,17,07,1, 11.9,1,1, -8.434, 10512.727, 287.554, 52774.980 23/01/08,14:18:06,18,07,1, 11.9,1,1, -8.434, 10512.741, 287.578, 52775.070 23/01/08,14:18:06,19,07,1, 11.9,1,1, -8.434, 10512.726, 287.547, 52775.031 23/01/08,14:18:07,00,08,1, 11.8,1,1, -8.435, 10512.724, 287.547, 52775.031 23/01/08,14:18:07,01,08,1, 11.8,1,1, -8.435, 10512.713, 287.572, 52774.960 23/01/08,14:18:07,02,08,1, 11.8,1,1, -8.435, 10512.730, 287.538, 52775.011 23/01/08,14:18:07,03,08,1, 11.8,1,1, -8.435, 10512.711, 287.544, 52774.987 23/01/08,14:18:07,04,08,1, 11.8,1,1, -8.435, 10512.702, 287.555, 52774.990 23/01/08,14:18:07,05,08,1, 11.8,1,1, -8.435, 10512.734, 287.533, 52774.949 23/01/08,14:18:07,06,08,1, 11.8,1,1, -8.435, 10512.733, 287.557, 52775.042 23/01/08,14:18:07,07,08,1, 11.8,1,1, -8.435, 10512.719, 287.546, 52774.983 23/01/08,14:18:07,08,08,1, 11.8,1,1, -8.435, 10512.719, 287.562, 52775.021 23/01/08,14:18:07,09,08,1, 11.8,1,1, -8.435, 10512.750, 287.556, 52774.999 23/01/08,14:18:07,10,08,1, 11.8,1,1, -8.435, 10512.706, 287.572, 52775.030 23/01/08,14:18:07,11,08,1, 11.8,1,1, -8.435, 10512.703, 287.574, 52775.020 23/01/08,14:18:07,12,08,1, 11.8,1,1, -8.435, 10512.711, 287.543, 52775.006 23/01/08,14:18:07,13,08,1, 11.8,1,1, -8.435, 10512.704, 287.561, 52775.027 23/01/08,14:18:07,14,08,1, 11.8,1,1, -8.435, 10512.713, 287.558, 52775.013 23/01/08,14:18:07,15,08,1, 11.8,1,1, -8.435, 10512.685, 287.575, 52775.050 23/01/08,14:18:07,16,08,1, 11.8,1,1, -8.435, 10512.703, 287.579, 52775.037 23/01/08,14:18:07,17,08,1, 11.8,1,1, -8.435, 10512.718, 287.548, 52775.035 23/01/08,14:18:07,18,08,1, 11.8,1,1, -8.435, 10512.717, 287.546, 52775.023 23/01/08,14:18:07,19,08,1, 11.8,1,1, -8.435, 10512.731, 287.562, 52775.021 23/01/08,14:18:08,00,07,1, 11.9,1,1, -8.432, 10512.724, 287.562, 52775.021 23/01/08,14:18:08,01,07,1, 11.9,1,1, -8.432, 10512.706, 287.564, 52775.023 23/01/08,14:18:08,02,07,1, 11.9,1,1, -8.432, 10512.710, 287.564, 52775.001 23/01/08,14:18:08,03,07,1, 11.9,1,1, -8.432, 10512.714, 287.567, 52775.016 23/01/08,14:18:08,04,07,1, 11.9,1,1, -8.432, 10512.698, 287.550, 52775.005 23/01/08,14:18:08,05,07,1, 11.9,1,1, -8.432, 10512.696, 287.554, 52775.008 23/01/08,14:18:08,06,07,1, 11.9,1,1, -8.432, 10512.705, 287.594, 52774.983 23/01/08,14:18:08,07,07,1, 11.9,1,1, -8.432, 10512.693, 287.552, 52775.022 23/01/08,14:18:08,08,07,1, 11.9,1,1, -8.432, 10512.683, 287.552, 52774.993 23/01/08,14:18:08,09,07,1, 11.9,1,1, -8.432, 10512.684, 287.562, 52775.008 23/01/08,14:18:08,10,07,1, 11.9,1,1, -8.432, 10512.719, 287.563, 52775.035 23/01/08,14:18:08,11,07,1, 11.9,1,1, -8.432, 10512.684, 287.555, 52775.039 23/01/08,14:18:08,12,07,1, 11.9,1,1, -8.432, 10512.702, 287.547, 52775.054 23/01/08,14:18:08,13,07,1, 11.9,1,1, -8.432, 10512.741, 287.534, 52775.039 23/01/08,14:18:08,14,07,1, 11.9,1,1, -8.432, 10512.738, 287.562, 52775.051 23/01/08,14:18:08,15,07,1, 11.9,1,1, -8.432, 10512.738, 287.560, 52775.034 23/01/08,14:18:08,16,07,1, 11.9,1,1, -8.432, 10512.711, 287.562, 52775.026 23/01/08,14:18:08,17,07,1, 11.9,1,1, -8.432, 10512.698, 287.573, 52775.030 23/01/08,14:18:08,18,07,1, 11.9,1,1, -8.432, 10512.697, 287.571, 52775.031 23/01/08,14:18:08,19,07,1, 11.9,1,1, -8.432, 10512.706, 287.587, 52775.056 23/01/08,14:18:09,00,07,1, 11.9,1,1, -8.431, 10512.699, 287.587, 52775.056 23/01/08,14:18:09,01,07,1, 11.9,1,1, -8.431, 10512.713, 287.573, 52775.070 23/01/08,14:18:09,02,07,1, 11.9,1,1, -8.431, 10512.726, 287.559, 52775.060 23/01/08,14:18:09,03,07,1, 11.9,1,1, -8.431, 10512.708, 287.558, 52775.051 23/01/08,14:18:09,04,07,1, 11.9,1,1, -8.431, 10512.706, 287.555, 52775.090 23/01/08,14:18:09,05,07,1, 11.9,1,1, -8.431, 10512.737, 287.541, 52775.055 23/01/08,14:18:09,06,07,1, 11.9,1,1, -8.431, 10512.719, 287.550, 52775.055 23/01/08,14:18:09,07,07,1, 11.9,1,1, -8.431, 10512.693, 287.559, 52775.050 23/01/08,14:18:09,08,07,1, 11.9,1,1, -8.431, 10512.718, 287.565, 52775.049 23/01/08,14:18:09,09,07,1, 11.9,1,1, -8.431, 10512.697, 287.557, 52775.059 23/01/08,14:18:09,10,07,1, 11.9,1,1, -8.431, 10512.689, 287.561, 52775.051 23/01/08,14:18:09,11,07,1, 11.9,1,1, -8.431, 10512.707, 287.557, 52775.048 23/01/08,14:18:09,12,07,1, 11.9,1,1, -8.431, 10512.712, 287.551, 52775.042 23/01/08,14:18:09,13,07,1, 11.9,1,1, -8.431, 10512.700, 287.568, 52775.064 23/01/08,14:18:09,14,07,1, 11.9,1,1, -8.431, 10512.708, 287.558, 52774.837 23/01/08,14:18:09,15,07,1, 11.9,1,1, -8.431, 10512.694, 287.584, 52775.051 23/01/08,14:18:09,16,07,1, 11.9,1,1, -8.431, 10512.709, 287.575, 52775.088 23/01/08,14:18:09,17,07,1, 11.9,1,1, -8.431, 10512.704, 287.584, 52775.064 23/01/08,14:18:09,18,07,1, 11.9,1,1, -8.431, 10512.718, 287.562, 52775.061 23/01/08,14:18:09,19,07,1, 11.9,1,1, -8.431, 10512.699, 287.568, 52774.953 23/01/08,14:18:10,00,07,1, 11.8,1,1, -8.431, 10512.699, 287.568, 52774.953 23/01/08,14:18:10,01,07,1, 11.8,1,1, -8.431, 10512.726, 287.555, 52774.957 23/01/08,14:18:10,02,07,1, 11.8,1,1, -8.431, 10512.750, 287.572, 52774.991 23/01/08,14:18:10,03,07,1, 11.8,1,1, -8.431, 10512.742, 287.574, 52775.056 23/01/08,14:18:10,04,07,1, 11.8,1,1, -8.431, 10512.736, 287.566, 52775.025 23/01/08,14:18:10,05,07,1, 11.8,1,1, -8.431, 10512.708, 287.551, 52775.057 23/01/08,14:18:10,06,07,1, 11.8,1,1, -8.431, 10512.712, 287.552, 52775.056 23/01/08,14:18:10,07,07,1, 11.8,1,1, -8.431, 10512.697, 287.550, 52775.087 23/01/08,14:18:10,08,07,1, 11.8,1,1, -8.431, 10512.679, 287.550, 52775.039 23/01/08,14:18:10,09,07,1, 11.8,1,1, -8.431, 10512.714, 287.553, 52775.030 23/01/08,14:18:10,10,07,1, 11.8,1,1, -8.431, 10512.708, 287.551, 52775.026 23/01/08,14:18:10,11,07,1, 11.8,1,1, -8.431, 10512.698, 287.559, 52775.052 23/01/08,14:18:10,12,07,1, 11.8,1,1, -8.431, 10512.687, 287.550, 52775.036 23/01/08,14:18:10,13,07,1, 11.8,1,1, -8.431, 10512.687, 287.565, 52775.039 23/01/08,14:18:10,14,07,1, 11.8,1,1, -8.431, 10512.722, 287.554, 52774.951 23/01/08,14:18:10,15,07,1, 11.8,1,1, -8.431, 10512.662, 287.564, 52775.143 23/01/08,14:18:10,16,07,1, 11.8,1,1, -8.431, 10512.696, 287.553, 52775.104 23/01/08,14:18:10,17,07,1, 11.8,1,1, -8.431, 10512.692, 287.551, 52775.087 23/01/08,14:18:10,18,07,1, 11.8,1,1, -8.431, 10512.697, 287.552, 52775.088 23/01/08,14:18:10,19,07,1, 11.8,1,1, -8.431, 10512.723, 287.579, 52775.085 23/01/08,14:18:11,00,08,1, 11.9,1,1, -8.430, 10512.716, 287.579, 52775.085 23/01/08,14:18:11,01,08,1, 11.9,1,1, -8.430, 10512.752, 287.556, 52775.071 23/01/08,14:18:11,02,08,1, 11.9,1,1, -8.430, 10512.700, 287.581, 52775.079 23/01/08,14:18:11,03,08,1, 11.9,1,1, -8.430, 10512.711, 287.557, 52775.084 23/01/08,14:18:11,04,08,1, 11.9,1,1, -8.430, 10512.696, 287.564, 52775.088 23/01/08,14:18:11,05,08,1, 11.9,1,1, -8.430, 10512.724, 287.560, 52775.101 23/01/08,14:18:11,06,08,1, 11.9,1,1, -8.430, 10512.709, 287.556, 52775.119 23/01/08,14:18:11,07,08,1, 11.9,1,1, -8.430, 10512.697, 287.567, 52775.103 23/01/08,14:18:11,08,08,1, 11.9,1,1, -8.430, 10512.701, 287.561, 52775.067 23/01/08,14:18:11,09,08,1, 11.9,1,1, -8.430, 10512.717, 287.592, 52775.137 23/01/08,14:18:11,10,08,1, 11.9,1,1, -8.430, 10512.716, 287.557, 52775.111 23/01/08,14:18:11,11,08,1, 11.9,1,1, -8.430, 10512.722, 287.569, 52775.094 23/01/08,14:18:11,12,08,1, 11.9,1,1, -8.430, 10512.738, 287.592, 52775.120 23/01/08,14:18:11,13,08,1, 11.9,1,1, -8.430, 10512.712, 287.582, 52775.108 23/01/08,14:18:11,14,08,1, 11.9,1,1, -8.430, 10512.706, 287.552, 52775.097 23/01/08,14:18:11,15,08,1, 11.9,1,1, -8.430, 10512.709, 287.592, 52775.116 23/01/08,14:18:11,16,08,1, 11.9,1,1, -8.430, 10512.723, 287.571, 52775.095 23/01/08,14:18:11,17,08,1, 11.9,1,1, -8.430, 10512.730, 287.587, 52775.121 23/01/08,14:18:11,18,08,1, 11.9,1,1, -8.430, 10512.703, 287.561, 52775.086 23/01/08,14:18:11,19,08,1, 11.9,1,1, -8.430, 10512.722, 287.568, 52775.122 23/01/08,14:18:12,00,08,1, 11.9,1,1, -8.434, 10512.716, 287.568, 52775.122 23/01/08,14:18:12,01,08,1, 11.9,1,1, -8.434, 10512.726, 287.574, 52775.079 23/01/08,14:18:12,02,08,1, 11.9,1,1, -8.434, 10512.729, 287.577, 52775.103 23/01/08,14:18:12,03,08,1, 11.9,1,1, -8.434, 10512.755, 287.571, 52775.095 23/01/08,14:18:12,04,08,1, 11.9,1,1, -8.434, 10512.717, 287.572, 52775.056 23/01/08,14:18:12,05,08,1, 11.9,1,1, -8.434, 10512.737, 287.575, 52775.104 23/01/08,14:18:12,06,08,1, 11.9,1,1, -8.434, 10512.752, 287.599, 52775.076 23/01/08,14:18:12,07,08,1, 11.9,1,1, -8.434, 10512.727, 287.582, 52775.098 23/01/08,14:18:12,08,08,1, 11.9,1,1, -8.434, 10512.728, 287.588, 52775.358 23/01/08,14:18:12,09,08,1, 11.9,1,1, -8.434, 10512.778, 287.579, 52775.038 23/01/08,14:18:12,10,08,1, 11.9,1,1, -8.434, 10512.763, 287.582, 52775.051 23/01/08,14:18:12,11,08,1, 11.9,1,1, -8.434, 10512.745, 287.568, 52775.082 23/01/08,14:18:12,12,08,1, 11.9,1,1, -8.434, 10512.739, 287.593, 52775.069 23/01/08,14:18:12,13,08,1, 11.9,1,1, -8.434, 10512.732, 287.577, 52775.087 23/01/08,14:18:12,14,08,1, 11.9,1,1, -8.434, 10512.743, 287.578, 52775.088 23/01/08,14:18:12,15,08,1, 11.9,1,1, -8.434, 10512.729, 287.570, 52775.051 23/01/08,14:18:12,16,08,1, 11.9,1,1, -8.434, 10512.754, 287.561, 52775.069 23/01/08,14:18:12,17,08,1, 11.9,1,1, -8.434, 10512.761, 287.576, 52775.103 23/01/08,14:18:12,18,08,1, 11.9,1,1, -8.434, 10512.719, 287.571, 52775.094 23/01/08,14:18:12,19,08,1, 11.9,1,1, -8.434, 10512.750, 287.590, 52775.108 23/01/08,14:18:13,00,08,1, 11.8,1,1, -8.433, 10512.749, 287.590, 52775.108 23/01/08,14:18:13,01,08,1, 11.8,1,1, -8.433, 10512.748, 287.595, 52775.097 23/01/08,14:18:13,02,08,1, 11.8,1,1, -8.433, 10512.757, 287.580, 52775.104 23/01/08,14:18:13,03,08,1, 11.8,1,1, -8.433, 10512.741, 287.608, 52775.092 23/01/08,14:18:13,04,08,1, 11.8,1,1, -8.433, 10512.734, 287.596, 52775.064 23/01/08,14:18:13,05,08,1, 11.8,1,1, -8.433, 10512.764, 287.599, 52775.077 23/01/08,14:18:13,06,08,1, 11.8,1,1, -8.433, 10512.749, 287.585, 52775.087 23/01/08,14:18:13,07,08,1, 11.8,1,1, -8.433, 10512.760, 287.561, 52775.063 23/01/08,14:18:13,08,08,1, 11.8,1,1, -8.433, 10512.736, 287.582, 52775.088 23/01/08,14:18:13,09,08,1, 11.8,1,1, -8.433, 10512.767, 287.597, 52775.061 23/01/08,14:18:13,10,08,1, 11.8,1,1, -8.433, 10512.743, 287.579, 52775.071 23/01/08,14:18:13,11,08,1, 11.8,1,1, -8.433, 10512.769, 287.599, 52775.105 23/01/08,14:18:13,12,08,1, 11.8,1,1, -8.433, 10512.764, 287.591, 52775.097 23/01/08,14:18:13,13,08,1, 11.8,1,1, -8.433, 10512.768, 287.598, 52775.081 23/01/08,14:18:13,14,08,1, 11.8,1,1, -8.433, 10512.755, 287.604, 52775.084 23/01/08,14:18:13,15,08,1, 11.8,1,1, -8.433, 10512.755, 287.608, 52775.092 23/01/08,14:18:13,16,08,1, 11.8,1,1, -8.433, 10512.758, 287.601, 52775.109 23/01/08,14:18:13,17,08,1, 11.8,1,1, -8.433, 10512.769, 287.610, 52775.110 23/01/08,14:18:13,18,08,1, 11.8,1,1, -8.433, 10512.760, 287.586, 52775.114 23/01/08,14:18:13,19,08,1, 11.8,1,1, -8.433, 10512.772, 287.605, 52775.122 23/01/08,14:18:14,00,08,1, 11.9,1,1, -8.432, 10512.766, 287.605, 52775.122 23/01/08,14:18:14,01,08,1, 11.9,1,1, -8.432, 10512.763, 287.614, 52775.119 23/01/08,14:18:14,02,08,1, 11.9,1,1, -8.432, 10512.737, 287.604, 52775.099 23/01/08,14:18:14,03,08,1, 11.9,1,1, -8.432, 10512.768, 287.603, 52775.113 23/01/08,14:18:14,04,08,1, 11.9,1,1, -8.432, 10512.768, 287.579, 52775.145 23/01/08,14:18:14,05,08,1, 11.9,1,1, -8.432, 10512.761, 287.596, 52775.130 23/01/08,14:18:14,06,08,1, 11.9,1,1, -8.432, 10512.784, 287.606, 52775.129 23/01/08,14:18:14,07,08,1, 11.9,1,1, -8.432, 10512.766, 287.601, 52775.127 23/01/08,14:18:14,08,08,1, 11.9,1,1, -8.432, 10512.796, 287.601, 52775.004 23/01/08,14:18:14,09,08,1, 11.9,1,1, -8.432, 10512.793, 287.619, 52775.149 23/01/08,14:18:14,10,08,1, 11.9,1,1, -8.432, 10512.781, 287.626, 52775.100 23/01/08,14:18:14,11,08,1, 11.9,1,1, -8.432, 10512.815, 287.600, 52774.945 23/01/08,14:18:14,12,08,1, 11.9,1,1, -8.432, 10512.732, 287.624, 52775.216 23/01/08,14:18:14,13,08,1, 11.9,1,1, -8.432, 10512.792, 287.619, 52775.179 23/01/08,14:18:14,14,08,1, 11.9,1,1, -8.432, 10512.788, 287.617, 52775.151 23/01/08,14:18:14,15,08,1, 11.9,1,1, -8.432, 10512.779, 287.611, 52775.145 23/01/08,14:18:14,16,08,1, 11.9,1,1, -8.432, 10512.783, 287.613, 52775.129 23/01/08,14:18:14,17,08,1, 11.9,1,1, -8.432, 10512.772, 287.617, 52775.136 23/01/08,14:18:14,18,08,1, 11.9,1,1, -8.432, 10512.804, 287.617, 52775.095 23/01/08,14:18:14,19,08,1, 11.9,1,1, -8.432, 10512.773, 287.608, 52775.151 23/01/08,14:18:15,00,08,1, 11.9,1,1, -8.429, 10512.766, 287.608, 52775.151 23/01/08,14:18:15,01,08,1, 11.9,1,1, -8.429, 10512.774, 287.610, 52775.151 23/01/08,14:18:15,02,08,1, 11.9,1,1, -8.429, 10512.769, 287.611, 52775.126 23/01/08,14:18:15,03,08,1, 11.9,1,1, -8.429, 10512.775, 287.619, 52775.159 23/01/08,14:18:15,04,08,1, 11.9,1,1, -8.429, 10512.767, 287.633, 52775.126 23/01/08,14:18:15,05,08,1, 11.9,1,1, -8.429, 10512.788, 287.594, 52775.153 23/01/08,14:18:15,06,08,1, 11.9,1,1, -8.429, 10512.782, 287.631, 52775.130 23/01/08,14:18:15,07,08,1, 11.9,1,1, -8.429, 10512.773, 287.635, 52775.144 23/01/08,14:18:15,08,08,1, 11.9,1,1, -8.429, 10512.789, 287.609, 52775.120 23/01/08,14:18:15,09,08,1, 11.9,1,1, -8.429, 10512.782, 287.618, 52775.145 23/01/08,14:18:15,10,08,1, 11.9,1,1, -8.429, 10512.760, 287.631, 52775.170 23/01/08,14:18:15,11,08,1, 11.9,1,1, -8.429, 10512.772, 287.615, 52775.173 23/01/08,14:18:15,12,08,1, 11.9,1,1, -8.429, 10512.776, 287.612, 52775.134 23/01/08,14:18:15,13,08,1, 11.9,1,1, -8.429, 10512.790, 287.628, 52775.124 23/01/08,14:18:15,14,08,1, 11.9,1,1, -8.429, 10512.805, 287.618, 52775.130 23/01/08,14:18:15,15,08,1, 11.9,1,1, -8.429, 10512.795, 287.636, 52775.117 23/01/08,14:18:15,16,08,1, 11.9,1,1, -8.429, 10512.771, 287.622, 52775.133 23/01/08,14:18:15,17,08,1, 11.9,1,1, -8.429, 10512.793, 287.607, 52775.114 23/01/08,14:18:15,18,08,1, 11.9,1,1, -8.429, 10512.745, 287.625, 52775.233 23/01/08,14:18:15,19,08,1, 11.9,1,1, -8.429, 10512.775, 287.623, 52775.104 23/01/08,14:18:16,00,08,1, 11.8,1,1, -8.433, 10512.774, 287.623, 52775.104 23/01/08,14:18:16,01,08,1, 11.8,1,1, -8.433, 10512.767, 287.626, 52775.405 23/01/08,14:18:16,02,08,1, 11.8,1,1, -8.433, 10512.820, 287.592, 52774.964 23/01/08,14:18:16,03,08,1, 11.8,1,1, -8.433, 10512.825, 287.606, 52775.099 23/01/08,14:18:16,04,08,1, 11.8,1,1, -8.433, 10512.808, 287.628, 52775.118 23/01/08,14:18:16,05,08,1, 11.8,1,1, -8.433, 10512.776, 287.597, 52775.194 23/01/08,14:18:16,06,08,1, 11.8,1,1, -8.433, 10512.773, 287.612, 52775.165 23/01/08,14:18:16,07,08,1, 11.8,1,1, -8.433, 10512.779, 287.612, 52775.149 23/01/08,14:18:16,08,08,1, 11.8,1,1, -8.433, 10512.788, 287.609, 52775.140 23/01/08,14:18:16,09,08,1, 11.8,1,1, -8.433, 10512.773, 287.614, 52775.137 23/01/08,14:18:16,10,08,1, 11.8,1,1, -8.433, 10512.793, 287.620, 52775.172 23/01/08,14:18:16,11,08,1, 11.8,1,1, -8.433, 10512.790, 287.614, 52775.138 23/01/08,14:18:16,12,08,1, 11.8,1,1, -8.433, 10512.792, 287.621, 52775.143 23/01/08,14:18:16,13,08,1, 11.8,1,1, -8.433, 10512.778, 287.610, 52775.150 23/01/08,14:18:16,14,08,1, 11.8,1,1, -8.433, 10512.773, 287.622, 52775.181 23/01/08,14:18:16,15,08,1, 11.8,1,1, -8.433, 10512.785, 287.629, 52775.161 23/01/08,14:18:16,16,08,1, 11.8,1,1, -8.433, 10512.800, 287.621, 52775.153 23/01/08,14:18:16,17,08,1, 11.8,1,1, -8.433, 10512.795, 287.609, 52775.142 23/01/08,14:18:16,18,08,1, 11.8,1,1, -8.433, 10512.792, 287.599, 52775.172 23/01/08,14:18:16,19,08,1, 11.8,1,1, -8.433, 10512.779, 287.623, 52775.155 23/01/08,14:18:17,00,08,1, 11.8,1,1, -8.429, 10512.774, 287.623, 52775.155 23/01/08,14:18:17,01,08,1, 11.8,1,1, -8.429, 10512.776, 287.613, 52775.165 23/01/08,14:18:17,02,08,1, 11.8,1,1, -8.429, 10512.791, 287.599, 52775.187 23/01/08,14:18:17,03,08,1, 11.8,1,1, -8.429, 10512.759, 287.594, 52775.131 23/01/08,14:18:17,04,08,1, 11.8,1,1, -8.429, 10512.760, 287.603, 52775.186 23/01/08,14:18:17,05,08,1, 11.8,1,1, -8.429, 10512.788, 287.609, 52775.197 23/01/08,14:18:17,06,08,1, 11.8,1,1, -8.429, 10512.786, 287.611, 52775.170 23/01/08,14:18:17,07,08,1, 11.8,1,1, -8.429, 10512.745, 287.582, 52775.134 23/01/08,14:18:17,08,08,1, 11.8,1,1, -8.429, 10512.755, 287.591, 52775.118 23/01/08,14:18:17,09,08,1, 11.8,1,1, -8.429, 10512.774, 287.594, 52775.134 23/01/08,14:18:17,10,08,1, 11.8,1,1, -8.429, 10512.765, 287.619, 52775.146 23/01/08,14:18:17,11,08,1, 11.8,1,1, -8.429, 10512.768, 287.593, 52775.104 23/01/08,14:18:17,12,08,1, 11.8,1,1, -8.429, 10512.764, 287.614, 52775.154 23/01/08,14:18:17,13,08,1, 11.8,1,1, -8.429, 10512.772, 287.601, 52775.150 23/01/08,14:18:17,14,08,1, 11.8,1,1, -8.429, 10512.783, 287.595, 52775.153 23/01/08,14:18:17,15,08,1, 11.8,1,1, -8.429, 10512.756, 287.587, 52775.166 23/01/08,14:18:17,16,08,1, 11.8,1,1, -8.429, 10512.761, 287.611, 52775.159 23/01/08,14:18:17,17,08,1, 11.8,1,1, -8.429, 10512.777, 287.600, 52775.145 23/01/08,14:18:17,18,08,1, 11.8,1,1, -8.429, 10512.776, 287.577, 52775.150 23/01/08,14:18:17,19,08,1, 11.8,1,1, -8.429, 10512.736, 287.581, 52775.141 23/01/08,14:18:18,00,08,1, 11.8,1,1, -8.430, 10512.732, 287.581, 52775.141 23/01/08,14:18:18,01,08,1, 11.8,1,1, -8.430, 10512.772, 287.593, 52775.145 23/01/08,14:18:18,02,08,1, 11.8,1,1, -8.430, 10512.758, 287.566, 52775.181 23/01/08,14:18:18,03,08,1, 11.8,1,1, -8.430, 10512.750, 287.590, 52775.141 23/01/08,14:18:18,04,08,1, 11.8,1,1, -8.430, 10512.754, 287.575, 52775.140 23/01/08,14:18:18,05,08,1, 11.8,1,1, -8.430, 10512.753, 287.584, 52775.146 23/01/08,14:18:18,06,08,1, 11.8,1,1, -8.430, 10512.750, 287.574, 52775.165 23/01/08,14:18:18,07,08,1, 11.8,1,1, -8.430, 10512.755, 287.602, 52775.136 23/01/08,14:18:18,08,08,1, 11.8,1,1, -8.430, 10512.729, 287.559, 52775.138 23/01/08,14:18:18,09,08,1, 11.8,1,1, -8.430, 10512.762, 287.579, 52775.137 23/01/08,14:18:18,10,08,1, 11.8,1,1, -8.430, 10512.745, 287.578, 52775.164 23/01/08,14:18:18,11,08,1, 11.8,1,1, -8.430, 10512.734, 287.582, 52775.163 23/01/08,14:18:18,12,08,1, 11.8,1,1, -8.430, 10512.739, 287.595, 52775.172 23/01/08,14:18:18,13,08,1, 11.8,1,1, -8.430, 10512.756, 287.584, 52775.154 23/01/08,14:18:18,14,08,1, 11.8,1,1, -8.430, 10512.737, 287.563, 52775.153 23/01/08,14:18:18,15,08,1, 11.8,1,1, -8.430, 10512.730, 287.555, 52775.157 23/01/08,14:18:18,16,08,1, 11.8,1,1, -8.430, 10512.735, 287.563, 52775.152 23/01/08,14:18:18,17,08,1, 11.8,1,1, -8.430, 10512.746, 287.566, 52775.132 23/01/08,14:18:18,18,08,1, 11.8,1,1, -8.430, 10512.748, 287.548, 52775.167 23/01/08,14:18:18,19,08,1, 11.8,1,1, -8.430, 10512.737, 287.567, 52775.138 23/01/08,14:18:19,00,09,1, 11.9,1,1, -8.431, 10512.732, 287.567, 52775.138 23/01/08,14:18:19,01,09,1, 11.9,1,1, -8.431, 10512.729, 287.552, 52775.147 23/01/08,14:18:19,02,09,1, 11.9,1,1, -8.431, 10512.720, 287.545, 52775.147 23/01/08,14:18:19,03,09,1, 11.9,1,1, -8.431, 10512.704, 287.564, 52775.148 23/01/08,14:18:19,04,09,1, 11.9,1,1, -8.431, 10512.734, 287.560, 52775.185 23/01/08,14:18:19,05,09,1, 11.9,1,1, -8.431, 10512.729, 287.537, 52775.140 23/01/08,14:18:19,06,09,1, 11.9,1,1, -8.431, 10512.723, 287.551, 52775.137 23/01/08,14:18:19,07,09,1, 11.9,1,1, -8.431, 10512.738, 287.525, 52775.124 23/01/08,14:18:19,08,09,1, 11.9,1,1, -8.431, 10512.696, 287.533, 52775.148 23/01/08,14:18:19,09,09,1, 11.9,1,1, -8.431, 10512.723, 287.532, 52775.157 23/01/08,14:18:19,10,09,1, 11.9,1,1, -8.431, 10512.740, 287.508, 52775.121 23/01/08,14:18:19,11,09,1, 11.9,1,1, -8.431, 10512.738, 287.548, 52775.152 23/01/08,14:18:19,12,09,1, 11.9,1,1, -8.431, 10512.697, 287.554, 52775.107 23/01/08,14:18:19,13,09,1, 11.9,1,1, -8.431, 10512.709, 287.523, 52775.156 23/01/08,14:18:19,14,09,1, 11.9,1,1, -8.431, 10512.708, 287.547, 52775.160 23/01/08,14:18:19,15,09,1, 11.9,1,1, -8.431, 10512.702, 287.528, 52775.150 23/01/08,14:18:19,16,09,1, 11.9,1,1, -8.431, 10512.704, 287.512, 52775.143 23/01/08,14:18:19,17,09,1, 11.9,1,1, -8.431, 10512.704, 287.538, 52775.170 23/01/08,14:18:19,18,09,1, 11.9,1,1, -8.431, 10512.728, 287.520, 52775.181 23/01/08,14:18:19,19,09,1, 11.9,1,1, -8.431, 10512.702, 287.521, 52775.142 23/01/08,14:18:20,00,09,1, 11.8,1,1, -8.435, 10512.699, 287.521, 52775.142 23/01/08,14:18:20,01,09,1, 11.8,1,1, -8.435, 10512.721, 287.518, 52775.137 23/01/08,14:18:20,02,09,1, 11.8,1,1, -8.435, 10512.708, 287.515, 52775.150 23/01/08,14:18:20,03,09,1, 11.8,1,1, -8.435, 10512.697, 287.518, 52775.165 23/01/08,14:18:20,04,09,1, 11.8,1,1, -8.435, 10512.697, 287.515, 52775.155 23/01/08,14:18:20,05,09,1, 11.8,1,1, -8.435, 10512.691, 287.506, 52775.177 23/01/08,14:18:20,06,09,1, 11.8,1,1, -8.435, 10512.707, 287.506, 52775.193 23/01/08,14:18:20,07,09,1, 11.8,1,1, -8.435, 10512.710, 287.500, 52775.166 23/01/08,14:18:20,08,09,1, 11.8,1,1, -8.435, 10512.672, 287.531, 52775.176 23/01/08,14:18:20,09,09,1, 11.8,1,1, -8.435, 10512.687, 287.507, 52775.157 23/01/08,14:18:20,10,09,1, 11.8,1,1, -8.435, 10512.706, 287.505, 52775.167 23/01/08,14:18:20,11,09,1, 11.8,1,1, -8.435, 10512.662, 287.492, 52775.159 23/01/08,14:18:20,12,09,1, 11.8,1,1, -8.435, 10512.693, 287.475, 52775.140 23/01/08,14:18:20,13,09,1, 11.8,1,1, -8.435, 10512.681, 287.492, 52775.178 23/01/08,14:18:20,14,09,1, 11.8,1,1, -8.435, 10512.666, 287.497, 52775.015 23/01/08,14:18:20,15,09,1, 11.8,1,1, -8.435, 10512.687, 287.498, 52775.230 23/01/08,14:18:20,16,09,1, 11.8,1,1, -8.435, 10512.682, 287.501, 52775.149 23/01/08,14:18:20,17,09,1, 11.8,1,1, -8.435, 10512.683, 287.488, 52775.175 23/01/08,14:18:20,18,09,1, 11.8,1,1, -8.435, 10512.677, 287.468, 52775.157 23/01/08,14:18:20,19,09,1, 11.8,1,1, -8.435, 10512.643, 287.490, 52775.033 23/01/08,14:18:21,00,09,1, 11.8,1,1, -8.430, 10512.640, 287.490, 52775.033 23/01/08,14:18:21,01,09,1, 11.8,1,1, -8.430, 10512.673, 287.493, 52775.193 23/01/08,14:18:21,02,09,1, 11.8,1,1, -8.430, 10512.669, 287.473, 52775.174 23/01/08,14:18:21,03,09,1, 11.8,1,1, -8.430, 10512.664, 287.480, 52775.170 23/01/08,14:18:21,04,09,1, 11.8,1,1, -8.430, 10512.641, 287.494, 52775.175 23/01/08,14:18:21,05,09,1, 11.8,1,1, -8.430, 10512.659, 287.481, 52775.199 23/01/08,14:18:21,06,09,1, 11.8,1,1, -8.430, 10512.658, 287.487, 52775.193 23/01/08,14:18:21,07,09,1, 11.8,1,1, -8.430, 10512.630, 287.512, 52775.181 23/01/08,14:18:21,08,09,1, 11.8,1,1, -8.430, 10512.642, 287.494, 52775.182 23/01/08,14:18:21,09,09,1, 11.8,1,1, -8.430, 10512.635, 287.484, 52775.132 23/01/08,14:18:21,10,09,1, 11.8,1,1, -8.430, 10512.664, 287.482, 52775.165 23/01/08,14:18:21,11,09,1, 11.8,1,1, -8.430, 10512.662, 287.483, 52775.223 23/01/08,14:18:21,12,09,1, 11.8,1,1, -8.430, 10512.626, 287.468, 52775.198 23/01/08,14:18:21,13,09,1, 11.8,1,1, -8.430, 10512.649, 287.472, 52775.199 23/01/08,14:18:21,14,09,1, 11.8,1,1, -8.430, 10512.656, 287.479, 52775.199 23/01/08,14:18:21,15,09,1, 11.8,1,1, -8.430, 10512.634, 287.491, 52775.209 23/01/08,14:18:21,16,09,1, 11.8,1,1, -8.430, 10512.652, 287.480, 52775.177 23/01/08,14:18:21,17,09,1, 11.8,1,1, -8.430, 10512.650, 287.469, 52775.192 23/01/08,14:18:21,18,09,1, 11.8,1,1, -8.430, 10512.619, 287.477, 52775.208 23/01/08,14:18:21,19,09,1, 11.8,1,1, -8.430, 10512.648, 287.480, 52775.209 23/01/08,14:18:22,00,08,1, 11.8,1,1, -8.432, 10512.640, 287.480, 52775.209 23/01/08,14:18:22,01,08,1, 11.8,1,1, -8.432, 10512.645, 287.471, 52775.180 23/01/08,14:18:22,02,08,1, 11.8,1,1, -8.432, 10512.628, 287.477, 52775.171 23/01/08,14:18:22,03,08,1, 11.8,1,1, -8.432, 10512.634, 287.470, 52775.182 23/01/08,14:18:22,04,08,1, 11.8,1,1, -8.432, 10512.625, 287.459, 52775.184 23/01/08,14:18:22,05,08,1, 11.8,1,1, -8.432, 10512.632, 287.452, 52775.203 23/01/08,14:18:22,06,08,1, 11.8,1,1, -8.432, 10512.629, 287.463, 52775.182 23/01/08,14:18:22,07,08,1, 11.8,1,1, -8.432, 10512.620, 287.445, 52775.170 23/01/08,14:18:22,08,08,1, 11.8,1,1, -8.432, 10512.609, 287.464, 52775.190 23/01/08,14:18:22,09,08,1, 11.8,1,1, -8.432, 10512.603, 287.477, 52775.308 23/01/08,14:18:22,10,08,1, 11.8,1,1, -8.432, 10512.652, 287.448, 52775.225 23/01/08,14:18:22,11,08,1, 11.8,1,1, -8.432, 10512.602, 287.444, 52775.165 23/01/08,14:18:22,12,08,1, 11.8,1,1, -8.432, 10512.639, 287.467, 52775.214 23/01/08,14:18:22,13,08,1, 11.8,1,1, -8.432, 10512.638, 287.457, 52775.212 23/01/08,14:18:22,14,08,1, 11.8,1,1, -8.432, 10512.630, 287.441, 52775.221 23/01/08,14:18:22,15,08,1, 11.8,1,1, -8.432, 10512.647, 287.456, 52775.229 23/01/08,14:18:22,16,08,1, 11.8,1,1, -8.432, 10512.615, 287.449, 52775.220 23/01/08,14:18:22,17,08,1, 11.8,1,1, -8.432, 10512.626, 287.434, 52775.226 23/01/08,14:18:22,18,08,1, 11.8,1,1, -8.432, 10512.623, 287.440, 52775.221 23/01/08,14:18:22,19,08,1, 11.8,1,1, -8.432, 10512.621, 287.435, 52775.206 23/01/08,14:18:23,00,08,1, 11.9,1,1, -8.432, 10512.615, 287.435, 52775.206 23/01/08,14:18:23,01,08,1, 11.9,1,1, -8.432, 10512.608, 287.465, 52775.246 23/01/08,14:18:23,02,08,1, 11.9,1,1, -8.432, 10512.625, 287.466, 52775.242 23/01/08,14:18:23,03,08,1, 11.9,1,1, -8.432, 10512.613, 287.433, 52775.215 23/01/08,14:18:23,04,08,1, 11.9,1,1, -8.432, 10512.644, 287.437, 52775.184 23/01/08,14:18:23,05,08,1, 11.9,1,1, -8.432, 10512.615, 287.436, 52775.210 23/01/08,14:18:23,06,08,1, 11.9,1,1, -8.432, 10512.636, 287.458, 52775.249 23/01/08,14:18:23,07,08,1, 11.9,1,1, -8.432, 10512.611, 287.440, 52775.210 23/01/08,14:18:23,08,08,1, 11.9,1,1, -8.432, 10512.628, 287.444, 52775.198 23/01/08,14:18:23,09,08,1, 11.9,1,1, -8.432, 10512.613, 287.448, 52775.208 23/01/08,14:18:23,10,08,1, 11.9,1,1, -8.432, 10512.608, 287.452, 52775.204 23/01/08,14:18:23,11,08,1, 11.9,1,1, -8.432, 10512.617, 287.428, 52775.228 23/01/08,14:18:23,12,08,1, 11.9,1,1, -8.432, 10512.621, 287.428, 52775.226 23/01/08,14:18:23,13,08,1, 11.9,1,1, -8.432, 10512.595, 287.453, 52775.223 23/01/08,14:18:23,14,08,1, 11.9,1,1, -8.432, 10512.612, 287.440, 52775.217 23/01/08,14:18:23,15,08,1, 11.9,1,1, -8.432, 10512.609, 287.441, 52775.203 23/01/08,14:18:23,16,08,1, 11.9,1,1, -8.432, 10512.598, 287.438, 52775.204 23/01/08,14:18:23,17,08,1, 11.9,1,1, -8.432, 10512.599, 287.427, 52775.199 23/01/08,14:18:23,18,08,1, 11.9,1,1, -8.432, 10512.599, 287.417, 52775.204 23/01/08,14:18:23,19,08,1, 11.9,1,1, -8.432, 10512.601, 287.415, 52775.245 23/01/08,14:18:24,00,08,1, 11.8,1,1, -8.434, 10512.599, 287.415, 52775.245 23/01/08,14:18:24,01,08,1, 11.8,1,1, -8.434, 10512.598, 287.426, 52775.195 23/01/08,14:18:24,02,08,1, 11.8,1,1, -8.434, 10512.621, 287.436, 52775.210 23/01/08,14:18:24,03,08,1, 11.8,1,1, -8.434, 10512.607, 287.423, 52775.209 23/01/08,14:18:24,04,08,1, 11.8,1,1, -8.434, 10512.587, 287.419, 52775.217 23/01/08,14:18:24,05,08,1, 11.8,1,1, -8.434, 10512.591, 287.422, 52775.194 23/01/08,14:18:24,06,08,1, 11.8,1,1, -8.434, 10512.624, 287.417, 52775.218 23/01/08,14:18:24,07,08,1, 11.8,1,1, -8.434, 10512.615, 287.434, 52775.213 23/01/08,14:18:24,08,08,1, 11.8,1,1, -8.434, 10512.582, 287.393, 52775.223 23/01/08,14:18:24,09,08,1, 11.8,1,1, -8.434, 10512.589, 287.422, 52775.211 23/01/08,14:18:24,10,08,1, 11.8,1,1, -8.434, 10512.618, 287.402, 52775.205 23/01/08,14:18:24,11,08,1, 11.8,1,1, -8.434, 10512.611, 287.424, 52775.201 23/01/08,14:18:24,12,08,1, 11.8,1,1, -8.434, 10512.610, 287.430, 52775.205 23/01/08,14:18:24,13,08,1, 11.8,1,1, -8.434, 10512.585, 287.418, 52775.207 23/01/08,14:18:24,14,08,1, 11.8,1,1, -8.434, 10512.580, 287.413, 52775.218 23/01/08,14:18:24,15,08,1, 11.8,1,1, -8.434, 10512.579, 287.431, 52775.207 23/01/08,14:18:24,16,08,1, 11.8,1,1, -8.434, 10512.603, 287.430, 52775.222 23/01/08,14:18:24,17,08,1, 11.8,1,1, -8.434, 10512.588, 287.417, 52775.230 23/01/08,14:18:24,18,08,1, 11.8,1,1, -8.434, 10512.556, 287.409, 52775.231 23/01/08,14:18:24,19,08,1, 11.8,1,1, -8.434, 10512.612, 287.415, 52775.253 23/01/08,14:18:25,00,08,1, 11.8,1,1, -8.435, 10512.607, 287.415, 52775.253 23/01/08,14:18:25,01,08,1, 11.8,1,1, -8.435, 10512.585, 287.406, 52775.257 23/01/08,14:18:25,02,08,1, 11.8,1,1, -8.435, 10512.591, 287.392, 52775.196 23/01/08,14:18:25,03,08,1, 11.8,1,1, -8.435, 10512.574, 287.427, 52775.243 23/01/08,14:18:25,04,08,1, 11.8,1,1, -8.435, 10512.587, 287.421, 52775.228 23/01/08,14:18:25,05,08,1, 11.8,1,1, -8.435, 10512.576, 287.415, 52775.224 23/01/08,14:18:25,06,08,1, 11.8,1,1, -8.435, 10512.576, 287.393, 52775.232 23/01/08,14:18:25,07,08,1, 11.8,1,1, -8.435, 10512.597, 287.406, 52775.199 23/01/08,14:18:25,08,08,1, 11.8,1,1, -8.435, 10512.590, 287.412, 52775.225 23/01/08,14:18:25,09,08,1, 11.8,1,1, -8.435, 10512.595, 287.398, 52775.213 23/01/08,14:18:25,10,08,1, 11.8,1,1, -8.435, 10512.569, 287.389, 52775.220 23/01/08,14:18:25,11,08,1, 11.8,1,1, -8.435, 10512.580, 287.402, 52775.222 23/01/08,14:18:25,12,08,1, 11.8,1,1, -8.435, 10512.570, 287.380, 52775.221 23/01/08,14:18:25,13,08,1, 11.8,1,1, -8.435, 10512.563, 287.398, 52775.248 23/01/08,14:18:25,14,08,1, 11.8,1,1, -8.435, 10512.586, 287.420, 52775.227 23/01/08,14:18:25,15,08,1, 11.8,1,1, -8.435, 10512.562, 287.412, 52775.243 23/01/08,14:18:25,16,08,1, 11.8,1,1, -8.435, 10512.576, 287.412, 52775.264 23/01/08,14:18:25,17,08,1, 11.8,1,1, -8.435, 10512.570, 287.398, 52775.236 23/01/08,14:18:25,18,08,1, 11.8,1,1, -8.435, 10512.598, 287.402, 52775.249 23/01/08,14:18:25,19,08,1, 11.8,1,1, -8.435, 10512.576, 287.399, 52775.276 23/01/08,14:18:26,00,08,1, 11.8,1,1, -8.435, 10512.574, 287.399, 52775.276 23/01/08,14:18:26,01,08,1, 11.8,1,1, -8.435, 10512.588, 287.412, 52775.276 23/01/08,14:18:26,02,08,1, 11.8,1,1, -8.435, 10512.577, 287.403, 52775.257 23/01/08,14:18:26,03,08,1, 11.8,1,1, -8.435, 10512.594, 287.397, 52775.268 23/01/08,14:18:26,04,08,1, 11.8,1,1, -8.435, 10512.589, 287.405, 52775.272 23/01/08,14:18:26,05,08,1, 11.8,1,1, -8.435, 10512.595, 287.387, 52775.355 23/01/08,14:18:26,06,08,1, 11.8,1,1, -8.435, 10512.579, 287.393, 52775.196 23/01/08,14:18:26,07,08,1, 11.8,1,1, -8.435, 10512.567, 287.395, 52775.223 23/01/08,14:18:26,08,08,1, 11.8,1,1, -8.435, 10512.575, 287.391, 52775.236 23/01/08,14:18:26,09,08,1, 11.8,1,1, -8.435, 10512.601, 287.398, 52775.242 23/01/08,14:18:26,10,08,1, 11.8,1,1, -8.435, 10512.553, 287.386, 52775.242 23/01/08,14:18:26,11,08,1, 11.8,1,1, -8.435, 10512.559, 287.379, 52775.237 23/01/08,14:18:26,12,08,1, 11.8,1,1, -8.435, 10512.559, 287.361, 52775.212 23/01/08,14:18:26,13,08,1, 11.8,1,1, -8.435, 10512.579, 287.362, 52775.244 23/01/08,14:18:26,14,08,1, 11.8,1,1, -8.435, 10512.561, 287.371, 52775.255 23/01/08,14:18:26,15,08,1, 11.8,1,1, -8.435, 10512.545, 287.359, 52775.260 23/01/08,14:18:26,16,08,1, 11.8,1,1, -8.435, 10512.574, 287.357, 52775.260 23/01/08,14:18:26,17,08,1, 11.8,1,1, -8.435, 10512.560, 287.332, 52775.236 23/01/08,14:18:26,18,08,1, 11.8,1,1, -8.435, 10512.578, 287.349, 52775.248 23/01/08,14:18:26,19,08,1, 11.8,1,1, -8.435, 10512.552, 287.361, 52775.282 23/01/08,14:18:27,00,08,1, 11.9,1,1, -8.434, 10512.549, 287.361, 52775.282 23/01/08,14:18:27,01,08,1, 11.9,1,1, -8.434, 10512.588, 287.373, 52775.278 23/01/08,14:18:27,02,08,1, 11.9,1,1, -8.434, 10512.562, 287.344, 52775.291 23/01/08,14:18:27,03,08,1, 11.9,1,1, -8.434, 10512.561, 287.364, 52775.284 23/01/08,14:18:27,04,08,1, 11.9,1,1, -8.434, 10512.577, 287.354, 52775.283 23/01/08,14:18:27,05,08,1, 11.9,1,1, -8.434, 10512.558, 287.346, 52775.303 23/01/08,14:18:27,06,08,1, 11.9,1,1, -8.434, 10512.567, 287.362, 52775.273 23/01/08,14:18:27,07,08,1, 11.9,1,1, -8.434, 10512.567, 287.388, 52775.267 23/01/08,14:18:27,08,08,1, 11.9,1,1, -8.434, 10512.563, 287.381, 52775.259 23/01/08,14:18:27,09,08,1, 11.9,1,1, -8.434, 10512.528, 287.370, 52775.280 23/01/08,14:18:27,10,08,1, 11.9,1,1, -8.434, 10512.550, 287.364, 52775.279 23/01/08,14:18:27,11,08,1, 11.9,1,1, -8.434, 10512.562, 287.375, 52775.268 23/01/08,14:18:27,12,08,1, 11.9,1,1, -8.434, 10512.556, 287.343, 52775.258 23/01/08,14:18:27,13,08,1, 11.9,1,1, -8.434, 10512.558, 287.369, 52775.253 23/01/08,14:18:27,14,08,1, 11.9,1,1, -8.434, 10512.545, 287.371, 52775.244 23/01/08,14:18:27,15,08,1, 11.9,1,1, -8.434, 10512.545, 287.352, 52775.262 23/01/08,14:18:27,16,08,1, 11.9,1,1, -8.434, 10512.542, 287.366, 52775.252 23/01/08,14:18:27,17,08,1, 11.9,1,1, -8.434, 10512.545, 287.349, 52775.279 23/01/08,14:18:27,18,08,1, 11.9,1,1, -8.434, 10512.549, 287.349, 52775.270 23/01/08,14:18:27,19,08,1, 11.9,1,1, -8.434, 10512.529, 287.343, 52775.250 23/01/08,14:18:28,00,08,1, 11.9,1,1, -8.433, 10512.524, 287.343, 52775.250 23/01/08,14:18:28,01,08,1, 11.9,1,1, -8.433, 10512.538, 287.362, 52775.288 23/01/08,14:18:28,02,08,1, 11.9,1,1, -8.433, 10512.542, 287.352, 52775.271 23/01/08,14:18:28,03,08,1, 11.9,1,1, -8.433, 10512.552, 287.365, 52775.333 23/01/08,14:18:28,04,08,1, 11.9,1,1, -8.433, 10512.520, 287.340, 52775.238 23/01/08,14:18:28,05,08,1, 11.9,1,1, -8.433, 10512.549, 287.321, 52775.292 23/01/08,14:18:28,06,08,1, 11.9,1,1, -8.433, 10512.549, 287.361, 52775.297 23/01/08,14:18:28,07,08,1, 11.9,1,1, -8.433, 10512.562, 287.347, 52775.333 23/01/08,14:18:28,08,08,1, 11.9,1,1, -8.433, 10512.551, 287.352, 52775.269 23/01/08,14:18:28,09,08,1, 11.9,1,1, -8.433, 10512.522, 287.335, 52775.248 23/01/08,14:18:28,10,08,1, 11.9,1,1, -8.433, 10512.546, 287.331, 52775.284 23/01/08,14:18:28,11,08,1, 11.9,1,1, -8.433, 10512.520, 287.335, 52775.165 23/01/08,14:18:28,12,08,1, 11.9,1,1, -8.433, 10512.554, 287.310, 52775.328 23/01/08,14:18:28,13,08,1, 11.9,1,1, -8.433, 10512.553, 287.314, 52775.278 23/01/08,14:18:28,14,08,1, 11.9,1,1, -8.433, 10512.542, 287.337, 52775.271 23/01/08,14:18:28,15,08,1, 11.9,1,1, -8.433, 10512.534, 287.345, 52775.331 23/01/08,14:18:28,16,08,1, 11.9,1,1, -8.433, 10512.509, 287.328, 52775.322 23/01/08,14:18:28,17,08,1, 11.9,1,1, -8.433, 10512.533, 287.320, 52775.302 23/01/08,14:18:28,18,08,1, 11.9,1,1, -8.433, 10512.548, 287.326, 52775.281 23/01/08,14:18:28,19,08,1, 11.9,1,1, -8.433, 10512.551, 287.310, 52775.294 23/01/08,14:18:29,00,08,1, 11.9,1,1, -8.433, 10512.549, 287.310, 52775.294 23/01/08,14:18:29,01,08,1, 11.9,1,1, -8.433, 10512.523, 287.305, 52775.323 23/01/08,14:18:29,02,08,1, 11.9,1,1, -8.433, 10512.512, 287.316, 52775.321 23/01/08,14:18:29,03,08,1, 11.9,1,1, -8.433, 10512.523, 287.310, 52775.304 23/01/08,14:18:29,04,08,1, 11.9,1,1, -8.433, 10512.524, 287.340, 52775.290 23/01/08,14:18:29,05,08,1, 11.9,1,1, -8.433, 10512.534, 287.338, 52775.282 23/01/08,14:18:29,06,08,1, 11.9,1,1, -8.433, 10512.512, 287.329, 52775.283 23/01/08,14:18:29,07,08,1, 11.9,1,1, -8.433, 10512.517, 287.321, 52775.320 23/01/08,14:18:29,08,08,1, 11.9,1,1, -8.433, 10512.531, 287.316, 52775.331 23/01/08,14:18:29,09,08,1, 11.9,1,1, -8.433, 10512.512, 287.317, 52775.278 23/01/08,14:18:29,10,08,1, 11.9,1,1, -8.433, 10512.514, 287.332, 52775.301 23/01/08,14:18:29,11,08,1, 11.9,1,1, -8.433, 10512.515, 287.319, 52775.309 23/01/08,14:18:29,12,08,1, 11.9,1,1, -8.433, 10512.499, 287.320, 52775.291 23/01/08,14:18:29,13,08,1, 11.9,1,1, -8.433, 10512.502, 287.315, 52775.300 23/01/08,14:18:29,14,08,1, 11.9,1,1, -8.433, 10512.501, 287.298, 52775.290 23/01/08,14:18:29,15,08,1, 11.9,1,1, -8.433, 10512.506, 287.298, 52775.307 23/01/08,14:18:29,16,08,1, 11.9,1,1, -8.433, 10512.494, 287.300, 52775.305 23/01/08,14:18:29,17,08,1, 11.9,1,1, -8.433, 10512.520, 287.325, 52775.306 23/01/08,14:18:29,18,08,1, 11.9,1,1, -8.433, 10512.486, 287.325, 52775.292 23/01/08,14:18:29,19,08,1, 11.9,1,1, -8.433, 10512.496, 287.305, 52775.299 23/01/08,14:18:30,00,08,1, 11.9,1,1, -8.432, 10512.490, 287.305, 52775.299 23/01/08,14:18:30,01,08,1, 11.9,1,1, -8.432, 10512.493, 287.298, 52775.290 23/01/08,14:18:30,02,08,1, 11.9,1,1, -8.432, 10512.495, 287.291, 52775.292 23/01/08,14:18:30,03,08,1, 11.9,1,1, -8.432, 10512.509, 287.315, 52775.293 23/01/08,14:18:30,04,08,1, 11.9,1,1, -8.432, 10512.472, 287.300, 52775.314 23/01/08,14:18:30,05,08,1, 11.9,1,1, -8.432, 10512.475, 287.320, 52775.317 23/01/08,14:18:30,06,08,1, 11.9,1,1, -8.432, 10512.493, 287.318, 52775.276 23/01/08,14:18:30,07,08,1, 11.9,1,1, -8.432, 10512.484, 287.294, 52775.280 23/01/08,14:18:30,08,08,1, 11.9,1,1, -8.432, 10512.500, 287.311, 52775.305 23/01/08,14:18:30,09,08,1, 11.9,1,1, -8.432, 10512.483, 287.297, 52775.305 23/01/08,14:18:30,10,08,1, 11.9,1,1, -8.432, 10512.479, 287.324, 52775.315 23/01/08,14:18:30,11,08,1, 11.9,1,1, -8.432, 10512.479, 287.293, 52775.299 23/01/08,14:18:30,12,08,1, 11.9,1,1, -8.432, 10512.489, 287.319, 52775.321 23/01/08,14:18:30,13,08,1, 11.9,1,1, -8.432, 10512.455, 287.304, 52775.335 23/01/08,14:18:30,14,08,1, 11.9,1,1, -8.432, 10512.475, 287.288, 52775.320 23/01/08,14:18:30,15,08,1, 11.9,1,1, -8.432, 10512.468, 287.307, 52775.340 23/01/08,14:18:30,16,08,1, 11.9,1,1, -8.432, 10512.468, 287.303, 52775.347 23/01/08,14:18:30,17,08,1, 11.9,1,1, -8.432, 10512.484, 287.307, 52775.340 23/01/08,14:18:30,18,08,1, 11.9,1,1, -8.432, 10512.454, 287.289, 52775.353 23/01/08,14:18:30,19,08,1, 11.9,1,1, -8.432, 10512.459, 287.283, 52775.331 23/01/08,14:18:31,00,08,1, 11.9,1,1, -8.429, 10512.457, 287.283, 52775.331 23/01/08,14:18:31,01,08,1, 11.9,1,1, -8.429, 10512.462, 287.295, 52775.313 23/01/08,14:18:31,02,08,1, 11.9,1,1, -8.429, 10512.478, 287.315, 52775.312 23/01/08,14:18:31,03,08,1, 11.9,1,1, -8.429, 10512.453, 287.315, 52775.310 23/01/08,14:18:31,04,08,1, 11.9,1,1, -8.429, 10512.465, 287.312, 52775.301 23/01/08,14:18:31,05,08,1, 11.9,1,1, -8.429, 10512.458, 287.287, 52775.319 23/01/08,14:18:31,06,08,1, 11.9,1,1, -8.429, 10512.451, 287.294, 52775.319 23/01/08,14:18:31,07,08,1, 11.9,1,1, -8.429, 10512.467, 287.274, 52775.367 23/01/08,14:18:31,08,08,1, 11.9,1,1, -8.429, 10512.435, 287.313, 52775.296 23/01/08,14:18:31,09,08,1, 11.9,1,1, -8.429, 10512.443, 287.273, 52775.305 23/01/08,14:18:31,10,08,1, 11.9,1,1, -8.429, 10512.446, 287.298, 52775.324 23/01/08,14:18:31,11,08,1, 11.9,1,1, -8.429, 10512.464, 287.295, 52775.345 23/01/08,14:18:31,12,08,1, 11.9,1,1, -8.429, 10512.448, 287.290, 52775.331 23/01/08,14:18:31,13,08,1, 11.9,1,1, -8.429, 10512.446, 287.283, 52775.319 23/01/08,14:18:31,14,08,1, 11.9,1,1, -8.429, 10512.438, 287.298, 52775.320 23/01/08,14:18:31,15,08,1, 11.9,1,1, -8.429, 10512.450, 287.313, 52775.357 23/01/08,14:18:31,16,08,1, 11.9,1,1, -8.429, 10512.435, 287.281, 52775.319 23/01/08,14:18:31,17,08,1, 11.9,1,1, -8.429, 10512.437, 287.305, 52775.308 23/01/08,14:18:31,18,08,1, 11.9,1,1, -8.429, 10512.448, 287.287, 52775.343 23/01/08,14:18:31,19,08,1, 11.9,1,1, -8.429, 10512.462, 287.306, 52775.338 23/01/08,14:18:32,00,08,1, 11.9,1,1, -8.433, 10512.457, 287.306, 52775.338 23/01/08,14:18:32,01,08,1, 11.9,1,1, -8.433, 10512.457, 287.278, 52775.326 23/01/08,14:18:32,02,08,1, 11.9,1,1, -8.433, 10512.431, 287.308, 52775.328 23/01/08,14:18:32,03,08,1, 11.9,1,1, -8.433, 10512.413, 287.313, 52775.342 23/01/08,14:18:32,04,08,1, 11.9,1,1, -8.433, 10512.426, 287.311, 52775.325 23/01/08,14:18:32,05,08,1, 11.9,1,1, -8.433, 10512.438, 287.289, 52775.358 23/01/08,14:18:32,06,08,1, 11.9,1,1, -8.433, 10512.416, 287.282, 52775.348 23/01/08,14:18:32,07,08,1, 11.9,1,1, -8.433, 10512.446, 287.304, 52775.344 23/01/08,14:18:32,08,08,1, 11.9,1,1, -8.433, 10512.440, 287.279, 52775.320 23/01/08,14:18:32,09,08,1, 11.9,1,1, -8.433, 10512.447, 287.276, 52775.318 23/01/08,14:18:32,10,08,1, 11.9,1,1, -8.433, 10512.464, 287.303, 52775.355 23/01/08,14:18:32,11,08,1, 11.9,1,1, -8.433, 10512.440, 287.311, 52775.324 23/01/08,14:18:32,12,08,1, 11.9,1,1, -8.433, 10512.455, 287.270, 52775.337 23/01/08,14:18:32,13,08,1, 11.9,1,1, -8.433, 10512.446, 287.306, 52775.341 23/01/08,14:18:32,14,08,1, 11.9,1,1, -8.433, 10512.431, 287.280, 52775.318 23/01/08,14:18:32,15,08,1, 11.9,1,1, -8.433, 10512.444, 287.300, 52775.358 23/01/08,14:18:32,16,08,1, 11.9,1,1, -8.433, 10512.447, 287.293, 52775.350 23/01/08,14:18:32,17,08,1, 11.9,1,1, -8.433, 10512.461, 287.292, 52775.348 23/01/08,14:18:32,18,08,1, 11.9,1,1, -8.433, 10512.427, 287.315, 52775.322 23/01/08,14:18:32,19,08,1, 11.9,1,1, -8.433, 10512.449, 287.296, 52775.342 23/01/08,14:18:33,00,08,1, 11.8,1,1, -8.428, 10512.449, 287.296, 52775.342 23/01/08,14:18:33,01,08,1, 11.8,1,1, -8.428, 10512.444, 287.273, 52775.324 23/01/08,14:18:33,02,08,1, 11.8,1,1, -8.428, 10512.431, 287.279, 52775.326 23/01/08,14:18:33,03,08,1, 11.8,1,1, -8.428, 10512.437, 287.280, 52775.326 23/01/08,14:18:33,04,08,1, 11.8,1,1, -8.428, 10512.442, 287.301, 52775.325 23/01/08,14:18:33,05,08,1, 11.8,1,1, -8.428, 10512.438, 287.305, 52775.333 23/01/08,14:18:33,06,08,1, 11.8,1,1, -8.428, 10512.429, 287.311, 52775.317 23/01/08,14:18:33,07,08,1, 11.8,1,1, -8.428, 10512.435, 287.300, 52775.352 23/01/08,14:18:33,08,08,1, 11.8,1,1, -8.428, 10512.446, 287.304, 52775.339 23/01/08,14:18:33,09,08,1, 11.8,1,1, -8.428, 10512.446, 287.298, 52775.340 23/01/08,14:18:33,10,08,1, 11.8,1,1, -8.428, 10512.438, 287.286, 52775.701 23/01/08,14:18:33,11,08,1, 11.8,1,1, -8.428, 10512.497, 287.303, 52775.188 23/01/08,14:18:33,12,08,1, 11.8,1,1, -8.428, 10512.436, 287.281, 52775.245 23/01/08,14:18:33,13,08,1, 11.8,1,1, -8.428, 10512.454, 287.280, 52775.241 23/01/08,14:18:33,14,08,1, 11.8,1,1, -8.428, 10512.471, 287.298, 52775.256 23/01/08,14:18:33,15,08,1, 11.8,1,1, -8.428, 10512.425, 287.272, 52775.287 23/01/08,14:18:33,16,08,1, 11.8,1,1, -8.428, 10512.447, 287.294, 52775.272 23/01/08,14:18:33,17,08,1, 11.8,1,1, -8.428, 10512.448, 287.290, 52775.282 23/01/08,14:18:33,18,08,1, 11.8,1,1, -8.428, 10512.448, 287.275, 52775.292 23/01/08,14:18:33,19,08,1, 11.8,1,1, -8.428, 10512.458, 287.287, 52775.307 23/01/08,14:18:34,00,08,1, 11.8,1,1, -8.433, 10512.457, 287.287, 52775.307 23/01/08,14:18:34,01,08,1, 11.8,1,1, -8.433, 10512.467, 287.288, 52775.290 23/01/08,14:18:34,02,08,1, 11.8,1,1, -8.433, 10512.460, 287.281, 52775.330 23/01/08,14:18:34,03,08,1, 11.8,1,1, -8.433, 10512.450, 287.291, 52775.316 23/01/08,14:18:34,04,08,1, 11.8,1,1, -8.433, 10512.459, 287.275, 52775.293 23/01/08,14:18:34,05,08,1, 11.8,1,1, -8.433, 10512.440, 287.278, 52775.340 23/01/08,14:18:34,06,08,1, 11.8,1,1, -8.433, 10512.453, 287.297, 52775.284 23/01/08,14:18:34,07,08,1, 11.8,1,1, -8.433, 10512.440, 287.282, 52775.298 23/01/08,14:18:34,08,08,1, 11.8,1,1, -8.433, 10512.435, 287.298, 52775.278 23/01/08,14:18:34,09,08,1, 11.8,1,1, -8.433, 10512.459, 287.299, 52775.333 23/01/08,14:18:34,10,08,1, 11.8,1,1, -8.433, 10512.441, 287.286, 52775.292 23/01/08,14:18:34,11,08,1, 11.8,1,1, -8.433, 10512.467, 287.286, 52775.327 23/01/08,14:18:34,12,08,1, 11.8,1,1, -8.433, 10512.433, 287.297, 52775.318 23/01/08,14:18:34,13,08,1, 11.8,1,1, -8.433, 10512.468, 287.308, 52775.328 23/01/08,14:18:34,14,08,1, 11.8,1,1, -8.433, 10512.417, 287.287, 52775.389 23/01/08,14:18:34,15,08,1, 11.8,1,1, -8.433, 10512.455, 287.271, 52775.307 23/01/08,14:18:34,16,08,1, 11.8,1,1, -8.433, 10512.437, 287.283, 52775.393 23/01/08,14:18:34,17,08,1, 11.8,1,1, -8.433, 10512.472, 287.273, 52775.310 23/01/08,14:18:34,18,08,1, 11.8,1,1, -8.433, 10512.449, 287.260, 52775.292 23/01/08,14:18:34,19,08,1, 11.8,1,1, -8.433, 10512.469, 287.280, 52775.349 23/01/08,14:18:35,00,08,1, 12.0,1,1, -8.435, 10512.465, 287.280, 52775.349 23/01/08,14:18:35,01,08,1, 12.0,1,1, -8.435, 10512.471, 287.300, 52775.321 23/01/08,14:18:35,02,08,1, 12.0,1,1, -8.435, 10512.471, 287.284, 52775.314 23/01/08,14:18:35,03,08,1, 12.0,1,1, -8.435, 10512.454, 287.307, 52775.340 23/01/08,14:18:35,04,08,1, 12.0,1,1, -8.435, 10512.461, 287.304, 52775.311 23/01/08,14:18:35,05,08,1, 12.0,1,1, -8.435, 10512.458, 287.295, 52775.359 23/01/08,14:18:35,06,08,1, 12.0,1,1, -8.435, 10512.452, 287.292, 52775.324 23/01/08,14:18:35,07,08,1, 12.0,1,1, -8.435, 10512.485, 287.270, 52775.353 23/01/08,14:18:35,08,08,1, 12.0,1,1, -8.435, 10512.480, 287.285, 52775.351 23/01/08,14:18:35,09,08,1, 12.0,1,1, -8.435, 10512.467, 287.271, 52775.339 23/01/08,14:18:35,10,08,1, 12.0,1,1, -8.435, 10512.469, 287.278, 52775.330 23/01/08,14:18:35,11,08,1, 12.0,1,1, -8.435, 10512.465, 287.290, 52775.318 23/01/08,14:18:35,12,08,1, 12.0,1,1, -8.435, 10512.481, 287.268, 52775.311 23/01/08,14:18:35,13,08,1, 12.0,1,1, -8.435, 10512.470, 287.285, 52775.344 23/01/08,14:18:35,14,08,1, 12.0,1,1, -8.435, 10512.463, 287.282, 52775.340 23/01/08,14:18:35,15,08,1, 12.0,1,1, -8.435, 10512.470, 287.278, 52775.346 23/01/08,14:18:35,16,08,1, 12.0,1,1, -8.435, 10512.466, 287.321, 52775.325 23/01/08,14:18:35,17,08,1, 12.0,1,1, -8.435, 10512.463, 287.285, 52775.313 23/01/08,14:18:35,18,08,1, 12.0,1,1, -8.435, 10512.483, 287.319, 52775.307 23/01/08,14:18:35,19,08,1, 12.0,1,1, -8.435, 10512.442, 287.324, 52775.336 23/01/08,14:18:36,00,08,1, 11.8,1,1, -8.431, 10512.440, 287.324, 52775.336 23/01/08,14:18:36,01,08,1, 11.8,1,1, -8.431, 10512.453, 287.318, 52775.366 23/01/08,14:18:36,02,08,1, 11.8,1,1, -8.431, 10512.457, 287.293, 52775.326 23/01/08,14:18:36,03,08,1, 11.8,1,1, -8.431, 10512.457, 287.300, 52775.331 23/01/08,14:18:36,04,08,1, 11.8,1,1, -8.431, 10512.484, 287.312, 52775.320 23/01/08,14:18:36,05,08,1, 11.8,1,1, -8.431, 10512.481, 287.337, 52775.382 23/01/08,14:18:36,06,08,1, 11.8,1,1, -8.431, 10512.474, 287.316, 52775.324 23/01/08,14:18:36,07,08,1, 11.8,1,1, -8.431, 10512.454, 287.302, 52775.360 23/01/08,14:18:36,08,08,1, 11.8,1,1, -8.431, 10512.448, 287.308, 52775.332 23/01/08,14:18:36,09,08,1, 11.8,1,1, -8.431, 10512.490, 287.305, 52775.322 23/01/08,14:18:36,10,08,1, 11.8,1,1, -8.431, 10512.503, 287.312, 52775.311 23/01/08,14:18:36,11,08,1, 11.8,1,1, -8.431, 10512.471, 287.312, 52775.294 23/01/08,14:18:36,12,08,1, 11.8,1,1, -8.431, 10512.500, 287.334, 52775.317 23/01/08,14:18:36,13,08,1, 11.8,1,1, -8.431, 10512.468, 287.318, 52775.326 23/01/08,14:18:36,14,08,1, 11.8,1,1, -8.431, 10512.471, 287.289, 52775.298 23/01/08,14:18:36,15,08,1, 11.8,1,1, -8.431, 10512.452, 287.315, 52775.285 23/01/08,14:18:36,16,08,1, 11.8,1,1, -8.431, 10512.470, 287.302, 52775.321 23/01/08,14:18:36,17,08,1, 11.8,1,1, -8.431, 10512.478, 287.300, 52775.314 23/01/08,14:18:36,18,08,1, 11.8,1,1, -8.431, 10512.451, 287.295, 52775.304 23/01/08,14:18:36,19,08,1, 11.8,1,1, -8.431, 10512.461, 287.321, 52775.316 23/01/08,14:18:37,00,08,1, 11.8,1,1, -8.435, 10512.457, 287.321, 52775.316 23/01/08,14:18:37,01,08,1, 11.8,1,1, -8.435, 10512.476, 287.329, 52775.354 23/01/08,14:18:37,02,08,1, 11.8,1,1, -8.435, 10512.480, 287.313, 52775.297 23/01/08,14:18:37,03,08,1, 11.8,1,1, -8.435, 10512.468, 287.281, 52775.312 23/01/08,14:18:37,04,08,1, 11.8,1,1, -8.435, 10512.479, 287.301, 52775.326 23/01/08,14:18:37,05,08,1, 11.8,1,1, -8.435, 10512.474, 287.303, 52775.307 23/01/08,14:18:37,06,08,1, 11.8,1,1, -8.435, 10512.491, 287.287, 52775.326 23/01/08,14:18:37,07,08,1, 11.8,1,1, -8.435, 10512.489, 287.288, 52775.337 23/01/08,14:18:37,08,08,1, 11.8,1,1, -8.435, 10512.503, 287.288, 52775.329 23/01/08,14:18:37,09,08,1, 11.8,1,1, -8.435, 10512.477, 287.273, 52775.316 23/01/08,14:18:37,10,08,1, 11.8,1,1, -8.435, 10512.505, 287.266, 52775.334 23/01/08,14:18:37,11,08,1, 11.8,1,1, -8.435, 10512.512, 287.275, 52775.340 23/01/08,14:18:37,12,08,1, 11.8,1,1, -8.435, 10512.476, 287.277, 52775.333 23/01/08,14:18:37,13,08,1, 11.8,1,1, -8.435, 10512.534, 287.281, 52775.304 23/01/08,14:18:37,14,08,1, 11.8,1,1, -8.435, 10512.514, 287.281, 52775.281 23/01/08,14:18:37,15,08,1, 11.8,1,1, -8.435, 10512.500, 287.271, 52775.304 23/01/08,14:18:37,16,08,1, 11.8,1,1, -8.435, 10512.503, 287.306, 52775.327 23/01/08,14:18:37,17,08,1, 11.8,1,1, -8.435, 10512.496, 287.269, 52775.343 23/01/08,14:18:37,18,08,1, 11.8,1,1, -8.435, 10512.488, 287.275, 52775.219 23/01/08,14:18:37,19,08,1, 11.8,1,1, -8.435, 10512.488, 287.303, 52775.386 23/01/08,14:18:38,00,08,1, 11.8,1,1, -8.431, 10512.482, 287.303, 52775.386 23/01/08,14:18:38,01,08,1, 11.8,1,1, -8.431, 10512.506, 287.291, 52775.304 23/01/08,14:18:38,02,08,1, 11.8,1,1, -8.431, 10512.507, 287.285, 52775.321 23/01/08,14:18:38,03,08,1, 11.8,1,1, -8.431, 10512.497, 287.290, 52775.331 23/01/08,14:18:38,04,08,1, 11.8,1,1, -8.431, 10512.489, 287.300, 52775.285 23/01/08,14:18:38,05,08,1, 11.8,1,1, -8.431, 10512.483, 287.297, 52775.276 23/01/08,14:18:38,06,08,1, 11.8,1,1, -8.431, 10512.488, 287.297, 52775.341 23/01/08,14:18:38,07,08,1, 11.8,1,1, -8.431, 10512.520, 287.276, 52775.267 23/01/08,14:18:38,08,08,1, 11.8,1,1, -8.431, 10512.534, 287.267, 52775.309 23/01/08,14:18:38,09,08,1, 11.8,1,1, -8.431, 10512.508, 287.296, 52775.294 23/01/08,14:18:38,10,08,1, 11.8,1,1, -8.431, 10512.536, 287.273, 52775.302 23/01/08,14:18:38,11,08,1, 11.8,1,1, -8.431, 10512.519, 287.284, 52775.311 23/01/08,14:18:38,12,08,1, 11.8,1,1, -8.431, 10512.528, 287.258, 52775.350 23/01/08,14:18:38,13,08,1, 11.8,1,1, -8.431, 10512.498, 287.285, 52775.344 23/01/08,14:18:38,14,08,1, 11.8,1,1, -8.431, 10512.500, 287.291, 52775.327 23/01/08,14:18:38,15,08,1, 11.8,1,1, -8.431, 10512.520, 287.264, 52775.349 23/01/08,14:18:38,16,08,1, 11.8,1,1, -8.431, 10512.526, 287.273, 52775.324 23/01/08,14:18:38,17,08,1, 11.8,1,1, -8.431, 10512.524, 287.273, 52775.249 23/01/08,14:18:38,18,08,1, 11.8,1,1, -8.431, 10512.511, 287.306, 52775.315 23/01/08,14:18:38,19,08,1, 11.8,1,1, -8.431, 10512.510, 287.285, 52775.333 23/01/08,14:18:39,00,08,1, 11.9,1,1, -8.431, 10512.507, 287.285, 52775.333 23/01/08,14:18:39,01,08,1, 11.9,1,1, -8.431, 10512.515, 287.271, 52775.310 23/01/08,14:18:39,02,08,1, 11.9,1,1, -8.431, 10512.518, 287.271, 52775.290 23/01/08,14:18:39,03,08,1, 11.9,1,1, -8.431, 10512.514, 287.273, 52775.315 23/01/08,14:18:39,04,08,1, 11.9,1,1, -8.431, 10512.521, 287.271, 52775.356 23/01/08,14:18:39,05,08,1, 11.9,1,1, -8.431, 10512.496, 287.278, 52775.339 23/01/08,14:18:39,06,08,1, 11.9,1,1, -8.431, 10512.506, 287.248, 52775.328 23/01/08,14:18:39,07,08,1, 11.9,1,1, -8.431, 10512.533, 287.277, 52775.340 23/01/08,14:18:39,08,08,1, 11.9,1,1, -8.431, 10512.547, 287.267, 52775.281 23/01/08,14:18:39,09,08,1, 11.9,1,1, -8.431, 10512.505, 287.288, 52775.344 23/01/08,14:18:39,10,08,1, 11.9,1,1, -8.431, 10512.536, 287.280, 52775.351 23/01/08,14:18:39,11,08,1, 11.9,1,1, -8.431, 10512.539, 287.264, 52775.301 23/01/08,14:18:39,12,08,1, 11.9,1,1, -8.431, 10512.502, 287.278, 52775.327 23/01/08,14:18:39,13,08,1, 11.9,1,1, -8.431, 10512.554, 287.279, 52775.306 23/01/08,14:18:39,14,08,1, 11.9,1,1, -8.431, 10512.549, 287.255, 52775.350 23/01/08,14:18:39,15,08,1, 11.9,1,1, -8.431, 10512.535, 287.252, 52775.332 23/01/08,14:18:39,16,08,1, 11.9,1,1, -8.431, 10512.551, 287.250, 52775.334 23/01/08,14:18:39,17,08,1, 11.9,1,1, -8.431, 10512.566, 287.260, 52775.301 23/01/08,14:18:39,18,08,1, 11.9,1,1, -8.431, 10512.543, 287.267, 52775.327 23/01/08,14:18:39,19,08,1, 11.9,1,1, -8.431, 10512.555, 287.281, 52775.338 23/01/08,14:18:40,00,08,1, 11.9,1,1, -8.433, 10512.549, 287.281, 52775.338 23/01/08,14:18:40,01,08,1, 11.9,1,1, -8.433, 10512.554, 287.276, 52775.331 23/01/08,14:18:40,02,08,1, 11.9,1,1, -8.433, 10512.536, 287.273, 52775.371 23/01/08,14:18:40,03,08,1, 11.9,1,1, -8.433, 10512.564, 287.255, 52775.356 23/01/08,14:18:40,04,08,1, 11.9,1,1, -8.433, 10512.537, 287.261, 52775.330 23/01/08,14:18:40,05,08,1, 11.9,1,1, -8.433, 10512.579, 287.273, 52775.316 23/01/08,14:18:40,06,08,1, 11.9,1,1, -8.433, 10512.566, 287.266, 52775.328 23/01/08,14:18:40,07,08,1, 11.9,1,1, -8.433, 10512.541, 287.247, 52775.325 23/01/08,14:18:40,08,08,1, 11.9,1,1, -8.433, 10512.560, 287.264, 52775.363 23/01/08,14:18:40,09,08,1, 11.9,1,1, -8.433, 10512.560, 287.273, 52775.355 23/01/08,14:18:40,10,08,1, 11.9,1,1, -8.433, 10512.564, 287.267, 52775.328 23/01/08,14:18:40,11,08,1, 11.9,1,1, -8.433, 10512.581, 287.263, 52775.354 23/01/08,14:18:40,12,08,1, 11.9,1,1, -8.433, 10512.570, 287.245, 52775.322 23/01/08,14:18:40,13,08,1, 11.9,1,1, -8.433, 10512.583, 287.258, 52775.347 23/01/08,14:18:40,14,08,1, 11.9,1,1, -8.433, 10512.562, 287.265, 52775.325 23/01/08,14:18:40,15,08,1, 11.9,1,1, -8.433, 10512.603, 287.281, 52775.345 23/01/08,14:18:40,16,08,1, 11.9,1,1, -8.433, 10512.608, 287.278, 52775.338 23/01/08,14:18:40,17,08,1, 11.9,1,1, -8.433, 10512.586, 287.271, 52775.331 23/01/08,14:18:40,18,08,1, 11.9,1,1, -8.433, 10512.572, 287.275, 52775.337 23/01/08,14:18:40,19,08,1, 11.9,1,1, -8.433, 10512.628, 287.270, 52775.180 23/01/08,14:18:41,00,08,1, 11.9,1,1, -8.430, 10512.624, 287.270, 52775.180 23/01/08,14:18:41,01,08,1, 11.9,1,1, -8.430, 10512.590, 287.275, 52775.386 23/01/08,14:18:41,02,08,1, 11.9,1,1, -8.430, 10512.586, 287.269, 52775.363 23/01/08,14:18:41,03,08,1, 11.9,1,1, -8.430, 10512.559, 287.291, 52775.411 23/01/08,14:18:41,04,08,1, 11.9,1,1, -8.430, 10512.599, 287.288, 52775.382 23/01/08,14:18:41,05,08,1, 11.9,1,1, -8.430, 10512.579, 287.260, 52775.166 23/01/08,14:18:41,06,08,1, 11.9,1,1, -8.430, 10512.595, 287.262, 52775.430 23/01/08,14:18:41,07,08,1, 11.9,1,1, -8.430, 10512.649, 287.239, 52775.378 23/01/08,14:18:41,08,08,1, 11.9,1,1, -8.430, 10512.623, 287.247, 52775.362 23/01/08,14:18:41,09,08,1, 11.9,1,1, -8.430, 10512.607, 287.249, 52775.321 23/01/08,14:18:41,10,08,1, 11.9,1,1, -8.430, 10512.603, 287.270, 52775.491 23/01/08,14:18:41,11,08,1, 11.9,1,1, -8.430, 10512.599, 287.257, 52775.186 23/01/08,14:18:41,12,08,1, 11.9,1,1, -8.430, 10512.608, 287.259, 52775.439 23/01/08,14:18:41,13,08,1, 11.9,1,1, -8.430, 10512.631, 287.248, 52775.305 23/01/08,14:18:41,14,08,1, 11.9,1,1, -8.430, 10512.620, 287.241, 52775.311 23/01/08,14:18:41,15,08,1, 11.9,1,1, -8.430, 10512.628, 287.249, 52775.345 23/01/08,14:18:41,16,08,1, 11.9,1,1, -8.430, 10512.610, 287.259, 52775.338 23/01/08,14:18:41,17,08,1, 11.9,1,1, -8.430, 10512.632, 287.250, 52775.335 23/01/08,14:18:41,18,08,1, 11.9,1,1, -8.430, 10512.624, 287.253, 52775.344 23/01/08,14:18:41,19,08,1, 11.9,1,1, -8.430, 10512.626, 287.261, 52775.333 23/01/08,14:18:42,00,08,1, 11.8,1,1, -8.432, 10512.624, 287.261, 52775.333 23/01/08,14:18:42,01,08,1, 11.8,1,1, -8.432, 10512.646, 287.277, 52775.320 23/01/08,14:18:42,02,08,1, 11.8,1,1, -8.432, 10512.636, 287.263, 52775.340 23/01/08,14:18:42,03,08,1, 11.8,1,1, -8.432, 10512.652, 287.268, 52775.341 23/01/08,14:18:42,04,08,1, 11.8,1,1, -8.432, 10512.634, 287.258, 52775.298 23/01/08,14:18:42,05,08,1, 11.8,1,1, -8.432, 10512.658, 287.260, 52775.337 23/01/08,14:18:42,06,08,1, 11.8,1,1, -8.432, 10512.656, 287.261, 52775.344 23/01/08,14:18:42,07,08,1, 11.8,1,1, -8.432, 10512.665, 287.283, 52775.336 23/01/08,14:18:42,08,08,1, 11.8,1,1, -8.432, 10512.647, 287.266, 52775.259 23/01/08,14:18:42,09,08,1, 11.8,1,1, -8.432, 10512.653, 287.262, 52775.361 23/01/08,14:18:42,10,08,1, 11.8,1,1, -8.432, 10512.654, 287.266, 52775.384 23/01/08,14:18:42,11,08,1, 11.8,1,1, -8.432, 10512.669, 287.259, 52775.350 23/01/08,14:18:42,12,08,1, 11.8,1,1, -8.432, 10512.676, 287.256, 52775.344 23/01/08,14:18:42,13,08,1, 11.8,1,1, -8.432, 10512.660, 287.250, 52775.338 23/01/08,14:18:42,14,08,1, 11.8,1,1, -8.432, 10512.671, 287.242, 52775.352 23/01/08,14:18:42,15,08,1, 11.8,1,1, -8.432, 10512.688, 287.238, 52775.328 23/01/08,14:18:42,16,08,1, 11.8,1,1, -8.432, 10512.670, 287.258, 52775.344 23/01/08,14:18:42,17,08,1, 11.8,1,1, -8.432, 10512.673, 287.265, 52775.366 23/01/08,14:18:42,18,08,1, 11.8,1,1, -8.432, 10512.697, 287.258, 52775.381 23/01/08,14:18:42,19,08,1, 11.8,1,1, -8.432, 10512.689, 287.242, 52775.343 23/01/08,14:18:43,00,08,1, 11.9,1,1, -8.434, 10512.682, 287.242, 52775.343 23/01/08,14:18:43,01,08,1, 11.9,1,1, -8.434, 10512.659, 287.256, 52775.359 23/01/08,14:18:43,02,08,1, 11.9,1,1, -8.434, 10512.672, 287.241, 52775.328 23/01/08,14:18:43,03,08,1, 11.9,1,1, -8.434, 10512.673, 287.268, 52775.221 23/01/08,14:18:43,04,08,1, 11.9,1,1, -8.434, 10512.682, 287.246, 52775.368 23/01/08,14:18:43,05,08,1, 11.9,1,1, -8.434, 10512.718, 287.235, 52775.334 23/01/08,14:18:43,06,08,1, 11.9,1,1, -8.434, 10512.679, 287.255, 52775.326 23/01/08,14:18:43,07,08,1, 11.9,1,1, -8.434, 10512.682, 287.258, 52775.356 23/01/08,14:18:43,08,08,1, 11.9,1,1, -8.434, 10512.616, 287.233, 52775.458 23/01/08,14:18:43,09,08,1, 11.9,1,1, -8.434, 10512.663, 287.231, 52775.262 23/01/08,14:18:43,10,08,1, 11.9,1,1, -8.434, 10512.702, 287.239, 52775.294 23/01/08,14:18:43,11,08,1, 11.9,1,1, -8.434, 10512.697, 287.234, 52775.349 23/01/08,14:18:43,12,08,1, 11.9,1,1, -8.434, 10512.677, 287.228, 52775.335 23/01/08,14:18:43,13,08,1, 11.9,1,1, -8.434, 10512.651, 287.218, 52775.300 23/01/08,14:18:43,14,08,1, 11.9,1,1, -8.434, 10512.680, 287.231, 52775.347 23/01/08,14:18:43,15,08,1, 11.9,1,1, -8.434, 10512.700, 287.243, 52775.330 23/01/08,14:18:43,16,08,1, 11.9,1,1, -8.434, 10512.705, 287.243, 52775.313 23/01/08,14:18:43,17,08,1, 11.9,1,1, -8.434, 10512.709, 287.215, 52775.320 23/01/08,14:18:43,18,08,1, 11.9,1,1, -8.434, 10512.699, 287.216, 52775.368 23/01/08,14:18:43,19,08,1, 11.9,1,1, -8.434, 10512.712, 287.206, 52775.351 23/01/08,14:18:44,00,08,1, 11.8,1,1, -8.433, 10512.707, 287.206, 52775.351 23/01/08,14:18:44,01,08,1, 11.8,1,1, -8.433, 10512.691, 287.232, 52775.383 23/01/08,14:18:44,02,08,1, 11.8,1,1, -8.433, 10512.706, 287.253, 52775.358 23/01/08,14:18:44,03,08,1, 11.8,1,1, -8.433, 10512.741, 287.228, 52775.373 23/01/08,14:18:44,04,08,1, 11.8,1,1, -8.433, 10512.722, 287.211, 52775.329 23/01/08,14:18:44,05,08,1, 11.8,1,1, -8.433, 10512.741, 287.216, 52775.357 23/01/08,14:18:44,06,08,1, 11.8,1,1, -8.433, 10512.733, 287.227, 52775.345 23/01/08,14:18:44,07,08,1, 11.8,1,1, -8.433, 10512.728, 287.212, 52775.354 23/01/08,14:18:44,08,08,1, 11.8,1,1, -8.433, 10512.735, 287.224, 52775.344 23/01/08,14:18:44,09,08,1, 11.8,1,1, -8.433, 10512.728, 287.197, 52775.342 23/01/08,14:18:44,10,08,1, 11.8,1,1, -8.433, 10512.727, 287.214, 52775.330 23/01/08,14:18:44,11,08,1, 11.8,1,1, -8.433, 10512.723, 287.188, 52775.350 23/01/08,14:18:44,12,08,1, 11.8,1,1, -8.433, 10512.749, 287.232, 52775.317 23/01/08,14:18:44,13,08,1, 11.8,1,1, -8.433, 10512.742, 287.183, 52775.338 23/01/08,14:18:44,14,08,1, 11.8,1,1, -8.433, 10512.714, 287.209, 52775.336 23/01/08,14:18:44,15,08,1, 11.8,1,1, -8.433, 10512.754, 287.190, 52775.364 23/01/08,14:18:44,16,08,1, 11.8,1,1, -8.433, 10512.736, 287.220, 52775.355 23/01/08,14:18:44,17,08,1, 11.8,1,1, -8.433, 10512.742, 287.211, 52775.330 23/01/08,14:18:44,18,08,1, 11.8,1,1, -8.433, 10512.755, 287.195, 52775.342 23/01/08,14:18:44,19,08,1, 11.8,1,1, -8.433, 10512.749, 287.200, 52775.332 23/01/08,14:18:45,00,08,1, 11.9,1,1, -8.433, 10512.749, 287.200, 52775.332 23/01/08,14:18:45,01,08,1, 11.9,1,1, -8.433, 10512.729, 287.190, 52775.364 23/01/08,14:18:45,02,08,1, 11.9,1,1, -8.433, 10512.769, 287.206, 52775.375 23/01/08,14:18:45,03,08,1, 11.9,1,1, -8.433, 10512.750, 287.200, 52775.349 23/01/08,14:18:45,04,08,1, 11.9,1,1, -8.433, 10512.754, 287.205, 52775.352 23/01/08,14:18:45,05,08,1, 11.9,1,1, -8.433, 10512.756, 287.179, 52775.377 23/01/08,14:18:45,06,08,1, 11.9,1,1, -8.433, 10512.735, 287.190, 52775.341 23/01/08,14:18:45,07,08,1, 11.9,1,1, -8.433, 10512.755, 287.207, 52775.357 23/01/08,14:18:45,08,08,1, 11.9,1,1, -8.433, 10512.764, 287.193, 52775.388 23/01/08,14:18:45,09,08,1, 11.9,1,1, -8.433, 10512.746, 287.196, 52775.358 23/01/08,14:18:45,10,08,1, 11.9,1,1, -8.433, 10512.756, 287.183, 52775.351 23/01/08,14:18:45,11,08,1, 11.9,1,1, -8.433, 10512.778, 287.182, 52775.350 23/01/08,14:18:45,12,08,1, 11.9,1,1, -8.433, 10512.761, 287.186, 52775.361 23/01/08,14:18:45,13,08,1, 11.9,1,1, -8.433, 10512.772, 287.189, 52775.349 23/01/08,14:18:45,14,08,1, 11.9,1,1, -8.433, 10512.750, 287.155, 52775.311 23/01/08,14:18:45,15,08,1, 11.9,1,1, -8.433, 10512.748, 287.181, 52775.345 23/01/08,14:18:45,16,08,1, 11.9,1,1, -8.433, 10512.726, 287.172, 52775.315 23/01/08,14:18:45,17,08,1, 11.9,1,1, -8.433, 10512.756, 287.162, 52775.318 23/01/08,14:18:45,18,08,1, 11.9,1,1, -8.433, 10512.758, 287.168, 52775.337 23/01/08,14:18:45,19,08,1, 11.9,1,1, -8.433, 10512.755, 287.165, 52775.348 23/01/08,14:18:46,00,08,1, 11.9,1,1, -8.432, 10512.749, 287.165, 52775.348 23/01/08,14:18:46,01,08,1, 11.9,1,1, -8.432, 10512.740, 287.185, 52775.342 23/01/08,14:18:46,02,08,1, 11.9,1,1, -8.432, 10512.775, 287.182, 52775.329 23/01/08,14:18:46,03,08,1, 11.9,1,1, -8.432, 10512.778, 287.189, 52775.381 23/01/08,14:18:46,04,08,1, 11.9,1,1, -8.432, 10512.755, 287.177, 52775.330 23/01/08,14:18:46,05,08,1, 11.9,1,1, -8.432, 10512.743, 287.184, 52775.494 23/01/08,14:18:46,06,08,1, 11.9,1,1, -8.432, 10512.740, 287.180, 52775.353 23/01/08,14:18:46,07,08,1, 11.9,1,1, -8.432, 10512.755, 287.189, 52775.353 23/01/08,14:18:46,08,08,1, 11.9,1,1, -8.432, 10512.744, 287.169, 52775.316 23/01/08,14:18:46,09,08,1, 11.9,1,1, -8.432, 10512.791, 287.157, 52775.242 23/01/08,14:18:46,10,08,1, 11.9,1,1, -8.432, 10512.774, 287.173, 52775.372 23/01/08,14:18:46,11,08,1, 11.9,1,1, -8.432, 10512.816, 287.159, 52775.277 23/01/08,14:18:46,12,08,1, 11.9,1,1, -8.432, 10512.760, 287.153, 52775.338 23/01/08,14:18:46,13,08,1, 11.9,1,1, -8.432, 10512.772, 287.162, 52775.356 23/01/08,14:18:46,14,08,1, 11.9,1,1, -8.432, 10512.782, 287.169, 52775.388 23/01/08,14:18:46,15,08,1, 11.9,1,1, -8.432, 10512.785, 287.189, 52775.398 23/01/08,14:18:46,16,08,1, 11.9,1,1, -8.432, 10512.763, 287.162, 52775.384 23/01/08,14:18:46,17,08,1, 11.9,1,1, -8.432, 10512.775, 287.171, 52775.381 23/01/08,14:18:46,18,08,1, 11.9,1,1, -8.432, 10512.775, 287.158, 52775.385 23/01/08,14:18:46,19,08,1, 11.9,1,1, -8.432, 10512.762, 287.142, 52775.359 23/01/08,14:18:47,00,08,1, 11.9,1,1, -8.428, 10512.757, 287.142, 52775.359 23/01/08,14:18:47,01,08,1, 11.9,1,1, -8.428, 10512.767, 287.147, 52775.340 23/01/08,14:18:47,02,08,1, 11.9,1,1, -8.428, 10512.770, 287.161, 52775.341 23/01/08,14:18:47,03,08,1, 11.9,1,1, -8.428, 10512.795, 287.169, 52775.378 23/01/08,14:18:47,04,08,1, 11.9,1,1, -8.428, 10512.792, 287.173, 52775.388 23/01/08,14:18:47,05,08,1, 11.9,1,1, -8.428, 10512.776, 287.158, 52775.369 23/01/08,14:18:47,06,08,1, 11.9,1,1, -8.428, 10512.781, 287.160, 52775.333 23/01/08,14:18:47,07,08,1, 11.9,1,1, -8.428, 10512.779, 287.147, 52775.348 23/01/08,14:18:47,08,08,1, 11.9,1,1, -8.428, 10512.771, 287.156, 52775.350 23/01/08,14:18:47,09,08,1, 11.9,1,1, -8.428, 10512.780, 287.158, 52775.342 23/01/08,14:18:47,10,08,1, 11.9,1,1, -8.428, 10512.783, 287.167, 52775.311 23/01/08,14:18:47,11,08,1, 11.9,1,1, -8.428, 10512.795, 287.154, 52775.313 23/01/08,14:18:47,12,08,1, 11.9,1,1, -8.428, 10512.777, 287.129, 52775.331 23/01/08,14:18:47,13,08,1, 11.9,1,1, -8.428, 10512.789, 287.154, 52775.327 23/01/08,14:18:47,14,08,1, 11.9,1,1, -8.428, 10512.800, 287.143, 52775.357 23/01/08,14:18:47,15,08,1, 11.9,1,1, -8.428, 10512.786, 287.140, 52775.446 23/01/08,14:18:47,16,08,1, 11.9,1,1, -8.428, 10512.798, 287.124, 52775.295 23/01/08,14:18:47,17,08,1, 11.9,1,1, -8.428, 10512.814, 287.141, 52775.319 23/01/08,14:18:47,18,08,1, 11.9,1,1, -8.428, 10512.790, 287.101, 52775.309 23/01/08,14:18:47,19,08,1, 11.9,1,1, -8.428, 10512.801, 287.136, 52775.340 23/01/08,14:18:48,00,08,1, 11.9,1,1, -8.429, 10512.799, 287.136, 52775.340 23/01/08,14:18:48,01,08,1, 11.9,1,1, -8.429, 10512.779, 287.133, 52775.308 23/01/08,14:18:48,02,08,1, 11.9,1,1, -8.429, 10512.813, 287.133, 52775.316 23/01/08,14:18:48,03,08,1, 11.9,1,1, -8.429, 10512.798, 287.118, 52775.329 23/01/08,14:18:48,04,08,1, 11.9,1,1, -8.429, 10512.795, 287.144, 52775.304 23/01/08,14:18:48,05,08,1, 11.9,1,1, -8.429, 10512.782, 287.125, 52775.373 23/01/08,14:18:48,06,08,1, 11.9,1,1, -8.429, 10512.814, 287.146, 52775.380 23/01/08,14:18:48,07,08,1, 11.9,1,1, -8.429, 10512.779, 287.153, 52775.338 23/01/08,14:18:48,08,08,1, 11.9,1,1, -8.429, 10512.799, 287.154, 52775.328 23/01/08,14:18:48,09,08,1, 11.9,1,1, -8.429, 10512.806, 287.157, 52775.349 23/01/08,14:18:48,10,08,1, 11.9,1,1, -8.429, 10512.815, 287.133, 52775.335 23/01/08,14:18:48,11,08,1, 11.9,1,1, -8.429, 10512.806, 287.159, 52775.363 23/01/08,14:18:48,12,08,1, 11.9,1,1, -8.429, 10512.825, 287.148, 52775.357 23/01/08,14:18:48,13,08,1, 11.9,1,1, -8.429, 10512.814, 287.155, 52775.313 23/01/08,14:18:48,14,08,1, 11.9,1,1, -8.429, 10512.803, 287.129, 52775.323 23/01/08,14:18:48,15,08,1, 11.9,1,1, -8.429, 10512.813, 287.161, 52775.366 23/01/08,14:18:48,16,08,1, 11.9,1,1, -8.429, 10512.810, 287.136, 52775.364 23/01/08,14:18:48,17,08,1, 11.9,1,1, -8.429, 10512.824, 287.143, 52775.355 23/01/08,14:18:48,18,08,1, 11.9,1,1, -8.429, 10512.838, 287.139, 52775.339 23/01/08,14:18:48,19,08,1, 11.9,1,1, -8.429, 10512.839, 287.134, 52775.335 23/01/08,14:18:49,00,08,1, 11.9,1,1, -8.431, 10512.832, 287.134, 52775.335 23/01/08,14:18:49,01,08,1, 11.9,1,1, -8.431, 10512.824, 287.129, 52775.352 23/01/08,14:18:49,02,08,1, 11.9,1,1, -8.431, 10512.810, 287.130, 52775.364 23/01/08,14:18:49,03,08,1, 11.9,1,1, -8.431, 10512.847, 287.155, 52775.390 23/01/08,14:18:49,04,08,1, 11.9,1,1, -8.431, 10512.841, 287.141, 52775.362 23/01/08,14:18:49,05,08,1, 11.9,1,1, -8.431, 10512.853, 287.140, 52775.356 23/01/08,14:18:49,06,08,1, 11.9,1,1, -8.431, 10512.812, 287.138, 52775.346 23/01/08,14:18:49,07,08,1, 11.9,1,1, -8.431, 10512.840, 287.116, 52775.352 23/01/08,14:18:49,08,08,1, 11.9,1,1, -8.431, 10512.835, 287.138, 52775.332 23/01/08,14:18:49,09,08,1, 11.9,1,1, -8.431, 10512.852, 287.148, 52775.395 23/01/08,14:18:49,10,08,1, 11.9,1,1, -8.431, 10512.840, 287.149, 52775.372 23/01/08,14:18:49,11,08,1, 11.9,1,1, -8.431, 10512.821, 287.141, 52775.364 23/01/08,14:18:49,12,08,1, 11.9,1,1, -8.431, 10512.835, 287.128, 52775.379 23/01/08,14:18:49,13,08,1, 11.9,1,1, -8.431, 10512.842, 287.153, 52775.387 23/01/08,14:18:49,14,08,1, 11.9,1,1, -8.431, 10512.850, 287.157, 52775.381 23/01/08,14:18:49,15,08,1, 11.9,1,1, -8.431, 10512.849, 287.172, 52775.378 23/01/08,14:18:49,16,08,1, 11.9,1,1, -8.431, 10512.868, 287.154, 52775.389 23/01/08,14:18:49,17,08,1, 11.9,1,1, -8.431, 10512.852, 287.149, 52775.357 23/01/08,14:18:49,18,08,1, 11.9,1,1, -8.431, 10512.860, 287.151, 52775.374 23/01/08,14:18:49,19,08,1, 11.9,1,1, -8.431, 10512.855, 287.175, 52775.369 23/01/08,14:18:50,00,08,1, 11.8,1,1, -8.433, 10512.849, 287.175, 52775.369 23/01/08,14:18:50,01,08,1, 11.8,1,1, -8.433, 10512.846, 287.142, 52775.350 23/01/08,14:18:50,02,08,1, 11.8,1,1, -8.433, 10512.874, 287.166, 52775.392 23/01/08,14:18:50,03,08,1, 11.8,1,1, -8.433, 10512.861, 287.157, 52775.411 23/01/08,14:18:50,04,08,1, 11.8,1,1, -8.433, 10512.856, 287.145, 52775.350 23/01/08,14:18:50,05,08,1, 11.8,1,1, -8.433, 10512.850, 287.158, 52775.363 23/01/08,14:18:50,06,08,1, 11.8,1,1, -8.433, 10512.852, 287.151, 52775.388 23/01/08,14:18:50,07,08,1, 11.8,1,1, -8.433, 10512.863, 287.150, 52775.363 23/01/08,14:18:50,08,08,1, 11.8,1,1, -8.433, 10512.873, 287.170, 52775.328 23/01/08,14:18:50,09,08,1, 11.8,1,1, -8.433, 10512.877, 287.160, 52775.380 23/01/08,14:18:50,10,08,1, 11.8,1,1, -8.433, 10512.876, 287.158, 52775.386 23/01/08,14:18:50,11,08,1, 11.8,1,1, -8.433, 10512.876, 287.157, 52775.365 23/01/08,14:18:50,12,08,1, 11.8,1,1, -8.433, 10512.902, 287.134, 52775.409 23/01/08,14:18:50,13,08,1, 11.8,1,1, -8.433, 10512.876, 287.148, 52775.348 23/01/08,14:18:50,14,08,1, 11.8,1,1, -8.433, 10512.896, 287.152, 52775.351 23/01/08,14:18:50,15,08,1, 11.8,1,1, -8.433, 10512.876, 287.145, 52775.366 23/01/08,14:18:50,16,08,1, 11.8,1,1, -8.433, 10512.883, 287.166, 52775.417 23/01/08,14:18:50,17,08,1, 11.8,1,1, -8.433, 10512.891, 287.155, 52775.375 23/01/08,14:18:50,18,08,1, 11.8,1,1, -8.433, 10512.874, 287.177, 52775.385 23/01/08,14:18:50,19,08,1, 11.8,1,1, -8.433, 10512.906, 287.179, 52775.386 23/01/08,14:18:51,00,08,1, 11.9,1,1, -8.432, 10512.899, 287.179, 52775.386 23/01/08,14:18:51,01,08,1, 11.9,1,1, -8.432, 10512.885, 287.158, 52775.376 23/01/08,14:18:51,02,08,1, 11.9,1,1, -8.432, 10512.898, 287.153, 52775.364 23/01/08,14:18:51,03,08,1, 11.9,1,1, -8.432, 10512.906, 287.175, 52775.398 23/01/08,14:18:51,04,08,1, 11.9,1,1, -8.432, 10512.905, 287.149, 52775.349 23/01/08,14:18:51,05,08,1, 11.9,1,1, -8.432, 10512.906, 287.191, 52775.371 23/01/08,14:18:51,06,08,1, 11.9,1,1, -8.432, 10512.916, 287.175, 52775.361 23/01/08,14:18:51,07,08,1, 11.9,1,1, -8.432, 10512.915, 287.181, 52775.401 23/01/08,14:18:51,08,08,1, 11.9,1,1, -8.432, 10512.930, 287.172, 52775.374 23/01/08,14:18:51,09,08,1, 11.9,1,1, -8.432, 10512.934, 287.169, 52775.355 23/01/08,14:18:51,10,08,1, 11.9,1,1, -8.432, 10512.944, 287.182, 52775.376 23/01/08,14:18:51,11,08,1, 11.9,1,1, -8.432, 10512.941, 287.195, 52775.369 23/01/08,14:18:51,12,08,1, 11.9,1,1, -8.432, 10512.917, 287.195, 52775.362 23/01/08,14:18:51,13,08,1, 11.9,1,1, -8.432, 10512.938, 287.205, 52775.344 23/01/08,14:18:51,14,08,1, 11.9,1,1, -8.432, 10512.934, 287.185, 52775.364 23/01/08,14:18:51,15,08,1, 11.9,1,1, -8.432, 10512.939, 287.215, 52775.349 23/01/08,14:18:51,16,08,1, 11.9,1,1, -8.432, 10512.947, 287.193, 52775.364 23/01/08,14:18:51,17,08,1, 11.9,1,1, -8.432, 10512.966, 287.205, 52775.405 23/01/08,14:18:51,18,08,1, 11.9,1,1, -8.432, 10512.959, 287.190, 52775.170 23/01/08,14:18:51,19,08,1, 11.9,1,1, -8.432, 10512.939, 287.203, 52775.456 23/01/08,14:18:52,00,08,1, 11.9,1,1, -8.436, 10512.933, 287.203, 52775.456 23/01/08,14:18:52,01,08,1, 11.9,1,1, -8.436, 10512.966, 287.190, 52775.408 23/01/08,14:18:52,02,08,1, 11.9,1,1, -8.436, 10512.973, 287.175, 52775.394 23/01/08,14:18:52,03,08,1, 11.9,1,1, -8.436, 10512.953, 287.176, 52775.416 23/01/08,14:18:52,04,08,1, 11.9,1,1, -8.436, 10512.961, 287.184, 52775.377 23/01/08,14:18:52,05,08,1, 11.9,1,1, -8.436, 10512.961, 287.180, 52775.393 23/01/08,14:18:52,06,08,1, 11.9,1,1, -8.436, 10512.965, 287.171, 52775.396 23/01/08,14:18:52,07,08,1, 11.9,1,1, -8.436, 10512.954, 287.165, 52775.399 23/01/08,14:18:52,08,08,1, 11.9,1,1, -8.436, 10512.997, 287.212, 52775.387 23/01/08,14:18:52,09,08,1, 11.9,1,1, -8.436, 10512.993, 287.202, 52775.415 23/01/08,14:18:52,10,08,1, 11.9,1,1, -8.436, 10512.976, 287.182, 52775.393 23/01/08,14:18:52,11,08,1, 11.9,1,1, -8.436, 10513.013, 287.209, 52775.395 23/01/08,14:18:52,12,08,1, 11.9,1,1, -8.436, 10512.986, 287.179, 52775.377 23/01/08,14:18:52,13,08,1, 11.9,1,1, -8.436, 10513.007, 287.205, 52775.372 23/01/08,14:18:52,14,08,1, 11.9,1,1, -8.436, 10513.011, 287.176, 52775.422 23/01/08,14:18:52,15,08,1, 11.9,1,1, -8.436, 10513.010, 287.186, 52775.406 23/01/08,14:18:52,16,08,1, 11.9,1,1, -8.436, 10513.017, 287.184, 52775.375 23/01/08,14:18:52,17,08,1, 11.9,1,1, -8.436, 10512.995, 287.193, 52775.390 23/01/08,14:18:52,18,08,1, 11.9,1,1, -8.436, 10513.023, 287.198, 52775.443 23/01/08,14:18:52,19,08,1, 11.9,1,1, -8.436, 10513.038, 287.192, 52775.384 23/01/08,14:18:53,00,08,1, 11.8,1,1, -8.432, 10513.033, 287.192, 52775.384 23/01/08,14:18:53,01,08,1, 11.8,1,1, -8.432, 10513.012, 287.203, 52775.385 23/01/08,14:18:53,02,08,1, 11.8,1,1, -8.432, 10513.048, 287.197, 52775.390 23/01/08,14:18:53,03,08,1, 11.8,1,1, -8.432, 10513.033, 287.191, 52775.408 23/01/08,14:18:53,04,08,1, 11.8,1,1, -8.432, 10513.027, 287.194, 52775.374 23/01/08,14:18:53,05,08,1, 11.8,1,1, -8.432, 10513.035, 287.217, 52775.323 23/01/08,14:18:53,06,08,1, 11.8,1,1, -8.432, 10513.037, 287.217, 52775.442 23/01/08,14:18:53,07,08,1, 11.8,1,1, -8.432, 10513.031, 287.193, 52775.408 23/01/08,14:18:53,08,08,1, 11.8,1,1, -8.432, 10513.052, 287.200, 52775.343 23/01/08,14:18:53,09,08,1, 11.8,1,1, -8.432, 10513.048, 287.212, 52775.382 23/01/08,14:18:53,10,08,1, 11.8,1,1, -8.432, 10513.048, 287.213, 52775.362 23/01/08,14:18:53,11,08,1, 11.8,1,1, -8.432, 10513.063, 287.208, 52775.382 23/01/08,14:18:53,12,08,1, 11.8,1,1, -8.432, 10513.071, 287.210, 52775.376 23/01/08,14:18:53,13,08,1, 11.8,1,1, -8.432, 10513.067, 287.187, 52775.347 23/01/08,14:18:53,14,08,1, 11.8,1,1, -8.432, 10513.075, 287.202, 52775.371 23/01/08,14:18:53,15,08,1, 11.8,1,1, -8.432, 10513.061, 287.195, 52775.417 23/01/08,14:18:53,16,08,1, 11.8,1,1, -8.432, 10513.073, 287.200, 52775.397 23/01/08,14:18:53,17,08,1, 11.8,1,1, -8.432, 10513.067, 287.184, 52775.387 23/01/08,14:18:53,18,08,1, 11.8,1,1, -8.432, 10513.066, 287.183, 52775.387 23/01/08,14:18:53,19,08,1, 11.8,1,1, -8.432, 10513.082, 287.193, 52775.389 23/01/08,14:18:54,00,08,1, 11.9,1,1, -8.429, 10513.074, 287.193, 52775.389 23/01/08,14:18:54,01,08,1, 11.9,1,1, -8.429, 10513.070, 287.194, 52775.373 23/01/08,14:18:54,02,08,1, 11.9,1,1, -8.429, 10513.086, 287.182, 52775.373 23/01/08,14:18:54,03,08,1, 11.9,1,1, -8.429, 10513.080, 287.212, 52775.434 23/01/08,14:18:54,04,08,1, 11.9,1,1, -8.429, 10513.105, 287.173, 52775.355 23/01/08,14:18:54,05,08,1, 11.9,1,1, -8.429, 10513.085, 287.177, 52775.360 23/01/08,14:18:54,06,08,1, 11.9,1,1, -8.429, 10513.101, 287.211, 52775.377 23/01/08,14:18:54,07,08,1, 11.9,1,1, -8.429, 10513.093, 287.197, 52775.367 23/01/08,14:18:54,08,08,1, 11.9,1,1, -8.429, 10513.075, 287.195, 52775.354 23/01/08,14:18:54,09,08,1, 11.9,1,1, -8.429, 10513.108, 287.182, 52775.345 23/01/08,14:18:54,10,08,1, 11.9,1,1, -8.429, 10513.093, 287.187, 52775.362 23/01/08,14:18:54,11,08,1, 11.9,1,1, -8.429, 10513.093, 287.180, 52775.346 23/01/08,14:18:54,12,08,1, 11.9,1,1, -8.429, 10513.117, 287.186, 52775.362 23/01/08,14:18:54,13,08,1, 11.9,1,1, -8.429, 10513.107, 287.187, 52775.330 23/01/08,14:18:54,14,08,1, 11.9,1,1, -8.429, 10513.105, 287.166, 52775.340 23/01/08,14:18:54,15,08,1, 11.9,1,1, -8.429, 10513.105, 287.196, 52775.382 23/01/08,14:18:54,16,08,1, 11.9,1,1, -8.429, 10513.114, 287.181, 52775.385 23/01/08,14:18:54,17,08,1, 11.9,1,1, -8.429, 10513.126, 287.162, 52775.365 23/01/08,14:18:54,18,08,1, 11.9,1,1, -8.429, 10513.105, 287.171, 52775.375 23/01/08,14:18:54,19,08,1, 11.9,1,1, -8.429, 10513.131, 287.193, 52775.408 23/01/08,14:18:55,00,08,1, 11.9,1,1, -8.431, 10513.124, 287.193, 52775.408 23/01/08,14:18:55,01,08,1, 11.9,1,1, -8.431, 10513.120, 287.172, 52775.367 23/01/08,14:18:55,02,08,1, 11.9,1,1, -8.431, 10513.120, 287.134, 52775.383 23/01/08,14:18:55,03,08,1, 11.9,1,1, -8.431, 10513.127, 287.161, 52775.385 23/01/08,14:18:55,04,08,1, 11.9,1,1, -8.431, 10513.137, 287.167, 52775.405 23/01/08,14:18:55,05,08,1, 11.9,1,1, -8.431, 10513.144, 287.163, 52775.370 23/01/08,14:18:55,06,08,1, 11.9,1,1, -8.431, 10513.152, 287.176, 52775.392 23/01/08,14:18:55,07,08,1, 11.9,1,1, -8.431, 10513.134, 287.161, 52775.414 23/01/08,14:18:55,08,08,1, 11.9,1,1, -8.431, 10513.141, 287.155, 52775.369 23/01/08,14:18:55,09,08,1, 11.9,1,1, -8.431, 10513.142, 287.165, 52775.387 23/01/08,14:18:55,10,08,1, 11.9,1,1, -8.431, 10513.146, 287.151, 52775.358 23/01/08,14:18:55,11,08,1, 11.9,1,1, -8.431, 10513.142, 287.165, 52775.390 23/01/08,14:18:55,12,08,1, 11.9,1,1, -8.431, 10513.141, 287.160, 52775.371 23/01/08,14:18:55,13,08,1, 11.9,1,1, -8.431, 10513.157, 287.167, 52775.384 23/01/08,14:18:55,14,08,1, 11.9,1,1, -8.431, 10513.152, 287.175, 52775.378 23/01/08,14:18:55,15,08,1, 11.9,1,1, -8.431, 10513.163, 287.160, 52775.379 23/01/08,14:18:55,16,08,1, 11.9,1,1, -8.431, 10513.146, 287.186, 52775.386 23/01/08,14:18:55,17,08,1, 11.9,1,1, -8.431, 10513.169, 287.158, 52775.413 23/01/08,14:18:55,18,08,1, 11.9,1,1, -8.431, 10513.161, 287.145, 52775.387 23/01/08,14:18:55,19,08,1, 11.9,1,1, -8.431, 10513.176, 287.149, 52775.394 23/01/08,14:18:56,00,08,1, 11.8,1,1, -8.433, 10513.175, 287.149, 52775.394 23/01/08,14:18:56,01,08,1, 11.8,1,1, -8.433, 10513.181, 287.162, 52775.364 23/01/08,14:18:56,02,08,1, 11.8,1,1, -8.433, 10513.166, 287.175, 52775.326 23/01/08,14:18:56,03,08,1, 11.8,1,1, -8.433, 10513.185, 287.171, 52775.372 23/01/08,14:18:56,04,08,1, 11.8,1,1, -8.433, 10513.170, 287.163, 52775.376 23/01/08,14:18:56,05,08,1, 11.8,1,1, -8.433, 10513.170, 287.144, 52775.351 23/01/08,14:18:56,06,08,1, 11.8,1,1, -8.433, 10513.181, 287.172, 52775.362 23/01/08,14:18:56,07,08,1, 11.8,1,1, -8.433, 10513.168, 287.182, 52775.372 23/01/08,14:18:56,08,08,1, 11.8,1,1, -8.433, 10513.157, 287.192, 52775.429 23/01/08,14:18:56,09,08,1, 11.8,1,1, -8.433, 10513.231, 287.168, 52775.329 23/01/08,14:18:56,10,08,1, 11.8,1,1, -8.433, 10513.209, 287.183, 52775.364 23/01/08,14:18:56,11,08,1, 11.8,1,1, -8.433, 10513.212, 287.186, 52775.337 23/01/08,14:18:56,12,08,1, 11.8,1,1, -8.433, 10513.211, 287.168, 52775.350 23/01/08,14:18:56,13,08,1, 11.8,1,1, -8.433, 10513.179, 287.171, 52775.333 23/01/08,14:18:56,14,08,1, 11.8,1,1, -8.433, 10513.197, 287.168, 52775.379 23/01/08,14:18:56,15,08,1, 11.8,1,1, -8.433, 10513.193, 287.162, 52775.339 23/01/08,14:18:56,16,08,1, 11.8,1,1, -8.433, 10513.195, 287.179, 52775.351 23/01/08,14:18:56,17,08,1, 11.8,1,1, -8.433, 10513.203, 287.160, 52775.335 23/01/08,14:18:56,18,08,1, 11.8,1,1, -8.433, 10513.227, 287.181, 52775.376 23/01/08,14:18:56,19,08,1, 11.8,1,1, -8.433, 10513.226, 287.180, 52775.324 23/01/08,14:18:57,00,08,1, 11.8,1,1, -8.429, 10513.225, 287.180, 52775.324 23/01/08,14:18:57,01,08,1, 11.8,1,1, -8.429, 10513.225, 287.176, 52775.329 23/01/08,14:18:57,02,08,1, 11.8,1,1, -8.429, 10513.223, 287.236, 52775.505 23/01/08,14:18:57,03,08,1, 11.8,1,1, -8.429, 10513.270, 287.217, 52775.561 23/01/08,14:18:57,04,08,1, 11.8,1,1, -8.429, 10513.236, 287.222, 52775.519 23/01/08,14:18:57,05,08,1, 11.8,1,1, -8.429, 10513.207, 287.214, 52775.514 23/01/08,14:18:57,06,08,1, 11.8,1,1, -8.429, 10513.234, 287.210, 52775.529 23/01/08,14:18:57,07,08,1, 11.8,1,1, -8.429, 10513.243, 287.202, 52775.526 23/01/08,14:18:57,08,08,1, 11.8,1,1, -8.429, 10513.221, 287.223, 52775.528 23/01/08,14:18:57,09,08,1, 11.8,1,1, -8.429, 10513.206, 287.202, 52775.567 23/01/08,14:18:57,10,08,1, 11.8,1,1, -8.429, 10513.254, 287.209, 52775.553 23/01/08,14:18:57,11,08,1, 11.8,1,1, -8.429, 10513.253, 287.222, 52775.567 23/01/08,14:18:57,12,08,1, 11.8,1,1, -8.429, 10513.244, 287.230, 52775.559 23/01/08,14:18:57,13,08,1, 11.8,1,1, -8.429, 10513.234, 287.208, 52775.541 23/01/08,14:18:57,14,08,1, 11.8,1,1, -8.429, 10513.263, 287.211, 52775.603 23/01/08,14:18:57,15,08,1, 11.8,1,1, -8.429, 10513.276, 287.216, 52775.577 23/01/08,14:18:57,16,08,1, 11.8,1,1, -8.429, 10513.261, 287.192, 52775.562 23/01/08,14:18:57,17,08,1, 11.8,1,1, -8.429, 10513.243, 287.215, 52775.575 23/01/08,14:18:57,18,08,1, 11.8,1,1, -8.429, 10513.277, 287.220, 52775.570 23/01/08,14:18:57,19,08,1, 11.8,1,1, -8.429, 10513.254, 287.212, 52775.537 23/01/08,14:18:58,00,08,1, 11.9,1,1, -8.435, 10513.250, 287.212, 52775.537 23/01/08,14:18:58,01,08,1, 11.9,1,1, -8.435, 10513.266, 287.230, 52775.542 23/01/08,14:18:58,02,08,1, 11.9,1,1, -8.435, 10513.290, 287.238, 52775.534 23/01/08,14:18:58,03,08,1, 11.9,1,1, -8.435, 10513.292, 287.206, 52775.539 23/01/08,14:18:58,04,08,1, 11.9,1,1, -8.435, 10513.301, 287.219, 52775.563 23/01/08,14:18:58,05,08,1, 11.9,1,1, -8.435, 10513.289, 287.218, 52775.559 23/01/08,14:18:58,06,08,1, 11.9,1,1, -8.435, 10513.304, 287.226, 52775.551 23/01/08,14:18:58,07,08,1, 11.9,1,1, -8.435, 10513.315, 287.233, 52775.584 23/01/08,14:18:58,08,08,1, 11.9,1,1, -8.435, 10513.282, 287.228, 52775.465 23/01/08,14:18:58,09,08,1, 11.9,1,1, -8.435, 10513.339, 287.222, 52775.593 23/01/08,14:18:58,10,08,1, 11.9,1,1, -8.435, 10513.319, 287.219, 52775.525 23/01/08,14:18:58,11,08,1, 11.9,1,1, -8.435, 10513.341, 287.246, 52775.697 23/01/08,14:18:58,12,08,1, 11.9,1,1, -8.435, 10513.343, 287.231, 52775.577 23/01/08,14:18:58,13,08,1, 11.9,1,1, -8.435, 10513.321, 287.228, 52775.566 23/01/08,14:18:58,14,08,1, 11.9,1,1, -8.435, 10513.334, 287.229, 52775.542 23/01/08,14:18:58,15,08,1, 11.9,1,1, -8.435, 10513.345, 287.239, 52775.560 23/01/08,14:18:58,16,08,1, 11.9,1,1, -8.435, 10513.309, 287.253, 52775.577 23/01/08,14:18:58,17,08,1, 11.9,1,1, -8.435, 10513.297, 287.243, 52775.538 23/01/08,14:18:58,18,08,1, 11.9,1,1, -8.435, 10513.317, 287.240, 52775.576 23/01/08,14:18:58,19,08,1, 11.9,1,1, -8.435, 10513.330, 287.236, 52775.562 23/01/08,14:18:59,00,08,1, 11.8,1,1, -8.432, 10513.325, 287.236, 52775.562 23/01/08,14:18:59,01,08,1, 11.8,1,1, -8.432, 10513.335, 287.245, 52775.520 23/01/08,14:18:59,02,08,1, 11.8,1,1, -8.432, 10513.348, 287.271, 52775.534 23/01/08,14:18:59,03,08,1, 11.8,1,1, -8.432, 10513.352, 287.230, 52775.535 23/01/08,14:18:59,04,08,1, 11.8,1,1, -8.432, 10513.370, 287.249, 52775.530 23/01/08,14:18:59,05,08,1, 11.8,1,1, -8.432, 10513.353, 287.264, 52775.565 23/01/08,14:18:59,06,08,1, 11.8,1,1, -8.432, 10513.324, 287.245, 52775.532 23/01/08,14:18:59,07,08,1, 11.8,1,1, -8.432, 10513.341, 287.246, 52775.544 23/01/08,14:18:59,08,08,1, 11.8,1,1, -8.432, 10513.380, 287.237, 52775.545 23/01/08,14:18:59,09,08,1, 11.8,1,1, -8.432, 10513.366, 287.256, 52775.571 23/01/08,14:18:59,10,08,1, 11.8,1,1, -8.432, 10513.361, 287.247, 52775.540 23/01/08,14:18:59,11,08,1, 11.8,1,1, -8.432, 10513.366, 287.242, 52775.532 23/01/08,14:18:59,12,08,1, 11.8,1,1, -8.432, 10513.375, 287.241, 52775.522 23/01/08,14:18:59,13,08,1, 11.8,1,1, -8.432, 10513.387, 287.244, 52775.346 23/01/08,14:18:59,14,08,1, 11.8,1,1, -8.432, 10513.325, 287.267, 52775.624 23/01/08,14:18:59,15,08,1, 11.8,1,1, -8.432, 10513.374, 287.246, 52775.597 23/01/08,14:18:59,16,08,1, 11.8,1,1, -8.432, 10513.359, 287.258, 52775.566 23/01/08,14:18:59,17,08,1, 11.8,1,1, -8.432, 10513.381, 287.244, 52775.551 23/01/08,14:18:59,18,08,1, 11.8,1,1, -8.432, 10513.395, 287.258, 52775.561 23/01/08,14:18:59,19,08,1, 11.8,1,1, -8.432, 10513.373, 287.267, 52775.557 23/01/08,14:19:00,00,08,1, 11.9,1,1, -8.434, 10513.366, 287.267, 52775.557 23/01/08,14:19:00,01,08,1, 11.9,1,1, -8.434, 10513.370, 287.250, 52775.536 23/01/08,14:19:00,02,08,1, 11.9,1,1, -8.434, 10513.390, 287.219, 52775.359 23/01/08,14:19:00,03,08,1, 11.9,1,1, -8.434, 10513.377, 287.221, 52775.380 23/01/08,14:19:00,04,08,1, 11.9,1,1, -8.434, 10513.390, 287.227, 52775.331 23/01/08,14:19:00,05,08,1, 11.9,1,1, -8.434, 10513.373, 287.223, 52775.346 23/01/08,14:19:00,06,08,1, 11.9,1,1, -8.434, 10513.402, 287.214, 52775.324 23/01/08,14:19:00,07,08,1, 11.9,1,1, -8.434, 10513.403, 287.209, 52775.348 23/01/08,14:19:00,08,08,1, 11.9,1,1, -8.434, 10513.404, 287.227, 52775.326 23/01/08,14:19:00,09,08,1, 11.9,1,1, -8.434, 10513.399, 287.236, 52775.357 23/01/08,14:19:00,10,08,1, 11.9,1,1, -8.434, 10513.379, 287.204, 52775.289 23/01/08,14:19:00,11,08,1, 11.9,1,1, -8.434, 10513.414, 287.236, 52775.348 23/01/08,14:19:00,12,08,1, 11.9,1,1, -8.434, 10513.425, 287.237, 52775.348 23/01/08,14:19:00,13,08,1, 11.9,1,1, -8.434, 10513.408, 287.241, 52775.308 23/01/08,14:19:00,14,08,1, 11.9,1,1, -8.434, 10513.421, 287.227, 52775.325 23/01/08,14:19:00,15,08,1, 11.9,1,1, -8.434, 10513.427, 287.224, 52775.332 23/01/08,14:19:00,16,08,1, 11.9,1,1, -8.434, 10513.426, 287.217, 52775.312 23/01/08,14:19:00,17,08,1, 11.9,1,1, -8.434, 10513.431, 287.213, 52775.349 23/01/08,14:19:00,18,08,1, 11.9,1,1, -8.434, 10513.434, 287.237, 52775.327 23/01/08,14:19:00,19,08,1, 11.9,1,1, -8.434, 10513.438, 287.223, 52775.309 23/01/08,14:19:01,00,08,1, 11.9,1,1, -8.433, 10513.433, 287.223, 52775.309 23/01/08,14:19:01,01,08,1, 11.9,1,1, -8.433, 10513.450, 287.215, 52775.340 23/01/08,14:19:01,02,08,1, 11.9,1,1, -8.433, 10513.443, 287.224, 52775.345 23/01/08,14:19:01,03,08,1, 11.9,1,1, -8.433, 10513.442, 287.229, 52775.338 23/01/08,14:19:01,04,08,1, 11.9,1,1, -8.433, 10513.437, 287.232, 52775.303 23/01/08,14:19:01,05,08,1, 11.9,1,1, -8.433, 10513.440, 287.253, 52775.316 23/01/08,14:19:01,06,08,1, 11.9,1,1, -8.433, 10513.431, 287.221, 52775.363 23/01/08,14:19:01,07,08,1, 11.9,1,1, -8.433, 10513.444, 287.218, 52775.306 23/01/08,14:19:01,08,08,1, 11.9,1,1, -8.433, 10513.467, 287.224, 52775.351 23/01/08,14:19:01,09,08,1, 11.9,1,1, -8.433, 10513.460, 287.218, 52775.360 23/01/08,14:19:01,10,08,1, 11.9,1,1, -8.433, 10513.460, 287.217, 52775.370 23/01/08,14:19:01,11,08,1, 11.9,1,1, -8.433, 10513.461, 287.233, 52775.370 23/01/08,14:19:01,12,08,1, 11.9,1,1, -8.433, 10513.468, 287.241, 52775.365 23/01/08,14:19:01,13,08,1, 11.9,1,1, -8.433, 10513.477, 287.241, 52775.332 23/01/08,14:19:01,14,08,1, 11.9,1,1, -8.433, 10513.470, 287.233, 52775.367 23/01/08,14:19:01,15,08,1, 11.9,1,1, -8.433, 10513.493, 287.233, 52775.365 23/01/08,14:19:01,16,08,1, 11.9,1,1, -8.433, 10513.479, 287.215, 52775.370 23/01/08,14:19:01,17,08,1, 11.9,1,1, -8.433, 10513.473, 287.198, 52775.359 23/01/08,14:19:01,18,08,1, 11.9,1,1, -8.433, 10513.499, 287.196, 52775.360 23/01/08,14:19:01,19,08,1, 11.9,1,1, -8.433, 10513.484, 287.199, 52775.362 23/01/08,14:19:02,00,08,1, 11.9,1,1, -8.435, 10513.483, 287.199, 52775.362 23/01/08,14:19:02,01,08,1, 11.9,1,1, -8.435, 10513.493, 287.196, 52775.334 23/01/08,14:19:02,02,08,1, 11.9,1,1, -8.435, 10513.497, 287.208, 52775.354 23/01/08,14:19:02,03,08,1, 11.9,1,1, -8.435, 10513.501, 287.205, 52775.381 23/01/08,14:19:02,04,08,1, 11.9,1,1, -8.435, 10513.500, 287.217, 52775.342 23/01/08,14:19:02,05,08,1, 11.9,1,1, -8.435, 10513.519, 287.227, 52775.387 23/01/08,14:19:02,06,08,1, 11.9,1,1, -8.435, 10513.513, 287.216, 52775.341 23/01/08,14:19:02,07,08,1, 11.9,1,1, -8.435, 10513.513, 287.227, 52775.379 23/01/08,14:19:02,08,08,1, 11.9,1,1, -8.435, 10513.501, 287.241, 52775.361 23/01/08,14:19:02,09,08,1, 11.9,1,1, -8.435, 10513.505, 287.222, 52775.337 23/01/08,14:19:02,10,08,1, 11.9,1,1, -8.435, 10513.518, 287.216, 52775.381 23/01/08,14:19:02,11,08,1, 11.9,1,1, -8.435, 10513.526, 287.235, 52775.387 23/01/08,14:19:02,12,08,1, 11.9,1,1, -8.435, 10513.502, 287.215, 52775.388 23/01/08,14:19:02,13,08,1, 11.9,1,1, -8.435, 10513.499, 287.200, 52775.347 23/01/08,14:19:02,14,08,1, 11.9,1,1, -8.435, 10513.545, 287.245, 52775.351 23/01/08,14:19:02,15,08,1, 11.9,1,1, -8.435, 10513.513, 287.207, 52775.344 23/01/08,14:19:02,16,08,1, 11.9,1,1, -8.435, 10513.506, 287.242, 52775.365 23/01/08,14:19:02,17,08,1, 11.9,1,1, -8.435, 10513.531, 287.215, 52775.311 23/01/08,14:19:02,18,08,1, 11.9,1,1, -8.435, 10513.537, 287.222, 52775.339 23/01/08,14:19:02,19,08,1, 11.9,1,1, -8.435, 10513.526, 287.197, 52775.350 23/01/08,14:19:03,00,08,1, 11.9,1,1, -8.434, 10513.525, 287.197, 52775.350 23/01/08,14:19:03,01,08,1, 11.9,1,1, -8.434, 10513.530, 287.265, 52775.320 23/01/08,14:19:03,02,08,1, 11.9,1,1, -8.434, 10513.530, 287.256, 52775.329 23/01/08,14:19:03,03,08,1, 11.9,1,1, -8.434, 10513.516, 287.259, 52775.329 23/01/08,14:19:03,04,08,1, 11.9,1,1, -8.434, 10513.530, 287.269, 52775.372 23/01/08,14:19:03,05,08,1, 11.9,1,1, -8.434, 10513.530, 287.231, 52775.322 23/01/08,14:19:03,06,08,1, 11.9,1,1, -8.434, 10513.565, 287.259, 52775.358 23/01/08,14:19:03,07,08,1, 11.9,1,1, -8.434, 10513.546, 287.261, 52775.346 23/01/08,14:19:03,08,08,1, 11.9,1,1, -8.434, 10513.536, 287.235, 52775.337 23/01/08,14:19:03,09,08,1, 11.9,1,1, -8.434, 10513.560, 287.268, 52775.324 23/01/08,14:19:03,10,08,1, 11.9,1,1, -8.434, 10513.557, 287.247, 52775.345 23/01/08,14:19:03,11,08,1, 11.9,1,1, -8.434, 10513.543, 287.235, 52775.300 23/01/08,14:19:03,12,08,1, 11.9,1,1, -8.434, 10513.565, 287.249, 52775.326 23/01/08,14:19:03,13,08,1, 11.9,1,1, -8.434, 10513.563, 287.249, 52775.340 23/01/08,14:19:03,14,08,1, 11.9,1,1, -8.434, 10513.572, 287.250, 52775.326 23/01/08,14:19:03,15,08,1, 11.9,1,1, -8.434, 10513.570, 287.249, 52775.344 23/01/08,14:19:03,16,08,1, 11.9,1,1, -8.434, 10513.563, 287.253, 52775.339 23/01/08,14:19:03,17,08,1, 11.9,1,1, -8.434, 10513.564, 287.256, 52775.338 23/01/08,14:19:03,18,08,1, 11.9,1,1, -8.434, 10513.555, 287.262, 52775.350 23/01/08,14:19:03,19,08,1, 11.9,1,1, -8.434, 10513.536, 287.278, 52775.334 23/01/08,14:19:04,00,08,1, 11.9,1,1, -8.431, 10513.533, 287.278, 52775.334 23/01/08,14:19:04,01,08,1, 11.9,1,1, -8.431, 10513.549, 287.283, 52775.497 23/01/08,14:19:04,02,08,1, 11.9,1,1, -8.431, 10513.552, 287.266, 52775.393 23/01/08,14:19:04,03,08,1, 11.9,1,1, -8.431, 10513.557, 287.260, 52775.370 23/01/08,14:19:04,04,08,1, 11.9,1,1, -8.431, 10513.565, 287.284, 52775.272 23/01/08,14:19:04,05,08,1, 11.9,1,1, -8.431, 10513.582, 287.280, 52775.299 23/01/08,14:19:04,06,08,1, 11.9,1,1, -8.431, 10513.578, 287.270, 52775.312 23/01/08,14:19:04,07,08,1, 11.9,1,1, -8.431, 10513.559, 287.283, 52775.300 23/01/08,14:19:04,08,08,1, 11.9,1,1, -8.431, 10513.607, 287.289, 52775.419 23/01/08,14:19:04,09,08,1, 11.9,1,1, -8.431, 10513.534, 287.284, 52775.297 23/01/08,14:19:04,10,08,1, 11.9,1,1, -8.431, 10513.584, 287.225, 52775.361 23/01/08,14:19:04,11,08,1, 11.9,1,1, -8.431, 10513.562, 287.244, 52775.334 23/01/08,14:19:04,12,08,1, 11.9,1,1, -8.431, 10513.588, 287.274, 52775.353 23/01/08,14:19:04,13,08,1, 11.9,1,1, -8.431, 10513.576, 287.261, 52775.303 23/01/08,14:19:04,14,08,1, 11.9,1,1, -8.431, 10513.608, 287.267, 52775.316 23/01/08,14:19:04,15,08,1, 11.9,1,1, -8.431, 10513.614, 287.275, 52775.343 23/01/08,14:19:04,16,08,1, 11.9,1,1, -8.431, 10513.567, 287.274, 52775.324 23/01/08,14:19:04,17,08,1, 11.9,1,1, -8.431, 10513.603, 287.270, 52775.326 23/01/08,14:19:04,18,08,1, 11.9,1,1, -8.431, 10513.621, 287.261, 52775.324 23/01/08,14:19:04,19,08,1, 11.9,1,1, -8.431, 10513.588, 287.256, 52775.292 23/01/08,14:19:05,00,08,1, 11.9,1,1, -8.430, 10513.583, 287.256, 52775.292 23/01/08,14:19:05,01,08,1, 11.9,1,1, -8.430, 10513.583, 287.276, 52775.308 23/01/08,14:19:05,02,08,1, 11.9,1,1, -8.430, 10513.603, 287.279, 52775.313 23/01/08,14:19:05,03,08,1, 11.9,1,1, -8.430, 10513.605, 287.271, 52775.291 23/01/08,14:19:05,04,08,1, 11.9,1,1, -8.430, 10513.593, 287.257, 52775.292 23/01/08,14:19:05,05,08,1, 11.9,1,1, -8.430, 10513.617, 287.267, 52775.279 23/01/08,14:19:05,06,08,1, 11.9,1,1, -8.430, 10513.577, 287.239, 52775.283 23/01/08,14:19:05,07,08,1, 11.9,1,1, -8.430, 10513.608, 287.237, 52775.296 23/01/08,14:19:05,08,08,1, 11.9,1,1, -8.430, 10513.594, 287.259, 52775.325 23/01/08,14:19:05,09,08,1, 11.9,1,1, -8.430, 10513.619, 287.245, 52775.303 23/01/08,14:19:05,10,08,1, 11.9,1,1, -8.430, 10513.605, 287.241, 52775.307 23/01/08,14:19:05,11,08,1, 11.9,1,1, -8.430, 10513.610, 287.234, 52775.337 23/01/08,14:19:05,12,08,1, 11.9,1,1, -8.430, 10513.619, 287.267, 52775.320 23/01/08,14:19:05,13,08,1, 11.9,1,1, -8.430, 10513.612, 287.234, 52775.313 23/01/08,14:19:05,14,08,1, 11.9,1,1, -8.430, 10513.631, 287.253, 52775.318 23/01/08,14:19:05,15,08,1, 11.9,1,1, -8.430, 10513.636, 287.257, 52775.358 23/01/08,14:19:05,16,08,1, 11.9,1,1, -8.430, 10513.621, 287.234, 52775.316 23/01/08,14:19:05,17,08,1, 11.9,1,1, -8.430, 10513.618, 287.252, 52775.319 23/01/08,14:19:05,18,08,1, 11.9,1,1, -8.430, 10513.643, 287.280, 52775.306 23/01/08,14:19:05,19,08,1, 11.9,1,1, -8.430, 10513.632, 287.255, 52775.321 23/01/08,14:19:06,00,08,1, 11.9,1,1, -8.430, 10513.625, 287.255, 52775.321 23/01/08,14:19:06,01,08,1, 11.9,1,1, -8.430, 10513.629, 287.273, 52775.333 23/01/08,14:19:06,02,08,1, 11.9,1,1, -8.430, 10513.630, 287.260, 52775.298 23/01/08,14:19:06,03,08,1, 11.9,1,1, -8.430, 10513.622, 287.253, 52775.313 23/01/08,14:19:06,04,08,1, 11.9,1,1, -8.430, 10513.632, 287.235, 52775.320 23/01/08,14:19:06,05,08,1, 11.9,1,1, -8.430, 10513.635, 287.275, 52775.320 23/01/08,14:19:06,06,08,1, 11.9,1,1, -8.430, 10513.639, 287.261, 52775.290 23/01/08,14:19:06,07,08,1, 11.9,1,1, -8.430, 10513.626, 287.250, 52775.305 23/01/08,14:19:06,08,08,1, 11.9,1,1, -8.430, 10513.641, 287.270, 52775.290 23/01/08,14:19:06,09,08,1, 11.9,1,1, -8.430, 10513.667, 287.257, 52775.313 23/01/08,14:19:06,10,08,1, 11.9,1,1, -8.430, 10513.636, 287.284, 52775.275 23/01/08,14:19:06,11,08,1, 11.9,1,1, -8.430, 10513.667, 287.270, 52775.318 23/01/08,14:19:06,12,08,1, 11.9,1,1, -8.430, 10513.670, 287.289, 52775.287 23/01/08,14:19:06,13,08,1, 11.9,1,1, -8.430, 10513.665, 287.251, 52775.298 23/01/08,14:19:06,14,08,1, 11.9,1,1, -8.430, 10513.657, 287.269, 52775.326 23/01/08,14:19:06,15,08,1, 11.9,1,1, -8.430, 10513.668, 287.281, 52775.286 23/01/08,14:19:06,16,08,1, 11.9,1,1, -8.430, 10513.672, 287.262, 52775.295 23/01/08,14:19:06,17,08,1, 11.9,1,1, -8.430, 10513.676, 287.257, 52775.293 23/01/08,14:19:06,18,08,1, 11.9,1,1, -8.430, 10513.678, 287.279, 52775.308 23/01/08,14:19:06,19,08,1, 11.9,1,1, -8.430, 10513.672, 287.299, 52775.308 23/01/08,14:19:07,00,08,1, 11.9,1,1, -8.429, 10513.667, 287.299, 52775.308 23/01/08,14:19:07,01,08,1, 11.9,1,1, -8.429, 10513.678, 287.278, 52775.305 23/01/08,14:19:07,02,08,1, 11.9,1,1, -8.429, 10513.680, 287.284, 52775.321 23/01/08,14:19:07,03,08,1, 11.9,1,1, -8.429, 10513.727, 287.266, 52775.191 23/01/08,14:19:07,04,08,1, 11.9,1,1, -8.429, 10513.684, 287.276, 52775.306 23/01/08,14:19:07,05,08,1, 11.9,1,1, -8.429, 10513.650, 287.301, 52775.430 23/01/08,14:19:07,06,08,1, 11.9,1,1, -8.429, 10513.732, 287.326, 52775.324 23/01/08,14:19:07,07,08,1, 11.9,1,1, -8.429, 10513.702, 287.300, 52775.367 23/01/08,14:19:07,08,08,1, 11.9,1,1, -8.429, 10513.697, 287.282, 52775.246 23/01/08,14:19:07,09,08,1, 11.9,1,1, -8.429, 10513.741, 287.286, 52775.284 23/01/08,14:19:07,10,08,1, 11.9,1,1, -8.429, 10513.693, 287.316, 52775.284 23/01/08,14:19:07,11,08,1, 11.9,1,1, -8.429, 10513.725, 287.284, 52775.259 23/01/08,14:19:07,12,08,1, 11.9,1,1, -8.429, 10513.712, 287.293, 52775.277 23/01/08,14:19:07,13,08,1, 11.9,1,1, -8.429, 10513.729, 287.279, 52775.308 23/01/08,14:19:07,14,08,1, 11.9,1,1, -8.429, 10513.710, 287.274, 52775.281 23/01/08,14:19:07,15,08,1, 11.9,1,1, -8.429, 10513.756, 287.281, 52775.300 23/01/08,14:19:07,16,08,1, 11.9,1,1, -8.429, 10513.726, 287.301, 52775.284 23/01/08,14:19:07,17,08,1, 11.9,1,1, -8.429, 10513.726, 287.270, 52775.285 23/01/08,14:19:07,18,08,1, 11.9,1,1, -8.429, 10513.735, 287.292, 52775.263 23/01/08,14:19:07,19,08,1, 11.9,1,1, -8.429, 10513.742, 287.288, 52775.306 23/01/08,14:19:08,00,08,1, 11.9,1,1, -8.429, 10513.742, 287.288, 52775.306 23/01/08,14:19:08,01,08,1, 11.9,1,1, -8.429, 10513.748, 287.293, 52775.259 23/01/08,14:19:08,02,08,1, 11.9,1,1, -8.429, 10513.737, 287.288, 52775.282 23/01/08,14:19:08,03,08,1, 11.9,1,1, -8.429, 10513.709, 287.305, 52775.300 23/01/08,14:19:08,04,08,1, 11.9,1,1, -8.429, 10513.734, 287.307, 52775.277 23/01/08,14:19:08,05,08,1, 11.9,1,1, -8.429, 10513.748, 287.280, 52775.241 23/01/08,14:19:08,06,08,1, 11.9,1,1, -8.429, 10513.766, 287.292, 52775.287 23/01/08,14:19:08,07,08,1, 11.9,1,1, -8.429, 10513.773, 287.296, 52775.350 23/01/08,14:19:08,08,08,1, 11.9,1,1, -8.429, 10513.746, 287.280, 52775.266 23/01/08,14:19:08,09,08,1, 11.9,1,1, -8.429, 10513.724, 287.297, 52775.297 23/01/08,14:19:08,10,08,1, 11.9,1,1, -8.429, 10513.761, 287.274, 52775.250 23/01/08,14:19:08,11,08,1, 11.9,1,1, -8.429, 10513.768, 287.309, 52775.302 23/01/08,14:19:08,12,08,1, 11.9,1,1, -8.429, 10513.754, 287.261, 52775.302 23/01/08,14:19:08,13,08,1, 11.9,1,1, -8.429, 10513.775, 287.293, 52775.304 23/01/08,14:19:08,14,08,1, 11.9,1,1, -8.429, 10513.759, 287.283, 52775.295 23/01/08,14:19:08,15,08,1, 11.9,1,1, -8.429, 10513.777, 287.264, 52775.289 23/01/08,14:19:08,16,08,1, 11.9,1,1, -8.429, 10513.787, 287.283, 52775.264 23/01/08,14:19:08,17,08,1, 11.9,1,1, -8.429, 10513.774, 287.282, 52775.251 23/01/08,14:19:08,18,08,1, 11.9,1,1, -8.429, 10513.779, 287.295, 52775.258 23/01/08,14:19:08,19,08,1, 11.9,1,1, -8.429, 10513.775, 287.285, 52775.292 23/01/08,14:19:09,00,08,1, 11.9,1,1, -8.432, 10513.775, 287.285, 52775.292 23/01/08,14:19:09,01,08,1, 11.9,1,1, -8.432, 10513.789, 287.274, 52775.234 23/01/08,14:19:09,02,08,1, 11.9,1,1, -8.432, 10513.790, 287.285, 52775.277 23/01/08,14:19:09,03,08,1, 11.9,1,1, -8.432, 10513.805, 287.283, 52775.269 23/01/08,14:19:09,04,08,1, 11.9,1,1, -8.432, 10513.810, 287.291, 52775.265 23/01/08,14:19:09,05,08,1, 11.9,1,1, -8.432, 10513.804, 287.285, 52775.257 23/01/08,14:19:09,06,08,1, 11.9,1,1, -8.432, 10513.819, 287.291, 52775.265 23/01/08,14:19:09,07,08,1, 11.9,1,1, -8.432, 10513.815, 287.275, 52775.239 23/01/08,14:19:09,08,08,1, 11.9,1,1, -8.432, 10513.808, 287.303, 52775.246 23/01/08,14:19:09,09,08,1, 11.9,1,1, -8.432, 10513.808, 287.288, 52775.274 23/01/08,14:19:09,10,08,1, 11.9,1,1, -8.432, 10513.797, 287.268, 52775.280 23/01/08,14:19:09,11,08,1, 11.9,1,1, -8.432, 10513.819, 287.271, 52775.290 23/01/08,14:19:09,12,08,1, 11.9,1,1, -8.432, 10513.825, 287.293, 52775.275 23/01/08,14:19:09,13,08,1, 11.9,1,1, -8.432, 10513.817, 287.282, 52775.266 23/01/08,14:19:09,14,08,1, 11.9,1,1, -8.432, 10513.802, 287.271, 52775.261 23/01/08,14:19:09,15,08,1, 11.9,1,1, -8.432, 10513.827, 287.306, 52775.269 23/01/08,14:19:09,16,08,1, 11.9,1,1, -8.432, 10513.813, 287.290, 52775.258 23/01/08,14:19:09,17,08,1, 11.9,1,1, -8.432, 10513.820, 287.292, 52775.237 23/01/08,14:19:09,18,08,1, 11.9,1,1, -8.432, 10513.843, 287.298, 52775.296 23/01/08,14:19:09,19,08,1, 11.9,1,1, -8.432, 10513.831, 287.283, 52775.266 23/01/08,14:19:10,00,09,1, 11.9,1,1, -8.430, 10513.825, 287.283, 52775.266 23/01/08,14:19:10,01,09,1, 11.9,1,1, -8.430, 10513.815, 287.275, 52775.232 23/01/08,14:19:10,02,09,1, 11.9,1,1, -8.430, 10513.818, 287.296, 52775.277 23/01/08,14:19:10,03,09,1, 11.9,1,1, -8.430, 10513.831, 287.277, 52775.288 23/01/08,14:19:10,04,09,1, 11.9,1,1, -8.430, 10513.845, 287.282, 52775.279 23/01/08,14:19:10,05,09,1, 11.9,1,1, -8.430, 10513.819, 287.273, 52775.250 23/01/08,14:19:10,06,09,1, 11.9,1,1, -8.430, 10513.820, 287.293, 52775.279 23/01/08,14:19:10,07,09,1, 11.9,1,1, -8.430, 10513.829, 287.281, 52775.392 23/01/08,14:19:10,08,09,1, 11.9,1,1, -8.430, 10513.843, 287.298, 52775.260 23/01/08,14:19:10,09,09,1, 11.9,1,1, -8.430, 10513.867, 287.284, 52775.248 23/01/08,14:19:10,10,09,1, 11.9,1,1, -8.430, 10513.871, 287.263, 52775.247 23/01/08,14:19:10,11,09,1, 11.9,1,1, -8.430, 10513.871, 287.284, 52775.250 23/01/08,14:19:10,12,09,1, 11.9,1,1, -8.430, 10513.872, 287.283, 52775.250 23/01/08,14:19:10,13,09,1, 11.9,1,1, -8.430, 10513.867, 287.269, 52775.265 23/01/08,14:19:10,14,09,1, 11.9,1,1, -8.430, 10513.865, 287.293, 52775.292 23/01/08,14:19:10,15,09,1, 11.9,1,1, -8.430, 10513.871, 287.283, 52775.257 23/01/08,14:19:10,16,09,1, 11.9,1,1, -8.430, 10513.867, 287.265, 52775.234 23/01/08,14:19:10,17,09,1, 11.9,1,1, -8.430, 10513.861, 287.254, 52775.231 23/01/08,14:19:10,18,09,1, 11.9,1,1, -8.430, 10513.866, 287.276, 52775.278 23/01/08,14:19:10,19,09,1, 11.9,1,1, -8.430, 10513.878, 287.271, 52775.243 23/01/08,14:19:11,00,08,1, 11.9,1,1, -8.430, 10513.875, 287.271, 52775.243 23/01/08,14:19:11,01,08,1, 11.9,1,1, -8.430, 10513.885, 287.274, 52775.263 23/01/08,14:19:11,02,08,1, 11.9,1,1, -8.430, 10513.857, 287.238, 52775.254 23/01/08,14:19:11,03,08,1, 11.9,1,1, -8.430, 10513.869, 287.243, 52775.241 23/01/08,14:19:11,04,08,1, 11.9,1,1, -8.430, 10513.887, 287.257, 52775.229 23/01/08,14:19:11,05,08,1, 11.9,1,1, -8.430, 10513.882, 287.267, 52775.250 23/01/08,14:19:11,06,08,1, 11.9,1,1, -8.430, 10513.875, 287.281, 52775.244 23/01/08,14:19:11,07,08,1, 11.9,1,1, -8.430, 10513.885, 287.248, 52775.294 23/01/08,14:19:11,08,08,1, 11.9,1,1, -8.430, 10513.886, 287.249, 52775.237 23/01/08,14:19:11,09,08,1, 11.9,1,1, -8.430, 10513.901, 287.255, 52775.269 23/01/08,14:19:11,10,08,1, 11.9,1,1, -8.430, 10513.907, 287.261, 52775.272 23/01/08,14:19:11,11,08,1, 11.9,1,1, -8.430, 10513.899, 287.287, 52775.241 23/01/08,14:19:11,12,08,1, 11.9,1,1, -8.430, 10513.895, 287.251, 52775.228 23/01/08,14:19:11,13,08,1, 11.9,1,1, -8.430, 10513.905, 287.257, 52775.106 23/01/08,14:19:11,14,08,1, 11.9,1,1, -8.430, 10513.885, 287.247, 52775.264 23/01/08,14:19:11,15,08,1, 11.9,1,1, -8.430, 10513.879, 287.254, 52775.269 23/01/08,14:19:11,16,08,1, 11.9,1,1, -8.430, 10513.901, 287.264, 52775.248 23/01/08,14:19:11,17,08,1, 11.9,1,1, -8.430, 10513.895, 287.246, 52775.234 23/01/08,14:19:11,18,08,1, 11.9,1,1, -8.430, 10513.918, 287.255, 52775.224 23/01/08,14:19:11,19,08,1, 11.9,1,1, -8.430, 10513.931, 287.243, 52775.265 23/01/08,14:19:12,00,08,1, 11.9,1,1, -8.433, 10513.926, 287.243, 52775.265 23/01/08,14:19:12,01,08,1, 11.9,1,1, -8.433, 10513.914, 287.260, 52775.216 23/01/08,14:19:12,02,08,1, 11.9,1,1, -8.433, 10513.913, 287.239, 52775.217 23/01/08,14:19:12,03,08,1, 11.9,1,1, -8.433, 10513.913, 287.256, 52775.241 23/01/08,14:19:12,04,08,1, 11.9,1,1, -8.433, 10513.897, 287.238, 52775.234 23/01/08,14:19:12,05,08,1, 11.9,1,1, -8.433, 10513.922, 287.280, 52775.253 23/01/08,14:19:12,06,08,1, 11.9,1,1, -8.433, 10513.927, 287.251, 52775.236 23/01/08,14:19:12,07,08,1, 11.9,1,1, -8.433, 10513.934, 287.263, 52775.242 23/01/08,14:19:12,08,08,1, 11.9,1,1, -8.433, 10513.923, 287.258, 52775.156 23/01/08,14:19:12,09,08,1, 11.9,1,1, -8.433, 10513.953, 287.254, 52775.215 23/01/08,14:19:12,10,08,1, 11.9,1,1, -8.433, 10513.968, 287.256, 52775.262 23/01/08,14:19:12,11,08,1, 11.9,1,1, -8.433, 10513.941, 287.268, 52775.230 23/01/08,14:19:12,12,08,1, 11.9,1,1, -8.433, 10513.946, 287.253, 52775.262 23/01/08,14:19:12,13,08,1, 11.9,1,1, -8.433, 10513.956, 287.261, 52775.263 23/01/08,14:19:12,14,08,1, 11.9,1,1, -8.433, 10513.960, 287.259, 52775.265 23/01/08,14:19:12,15,08,1, 11.9,1,1, -8.433, 10513.974, 287.274, 52775.270 23/01/08,14:19:12,16,08,1, 11.9,1,1, -8.433, 10513.947, 287.262, 52775.229 23/01/08,14:19:12,17,08,1, 11.9,1,1, -8.433, 10513.948, 287.267, 52775.080 23/01/08,14:19:12,18,08,1, 11.9,1,1, -8.433, 10513.949, 287.261, 52775.307 23/01/08,14:19:12,19,08,1, 11.9,1,1, -8.433, 10513.960, 287.273, 52775.257 23/01/08,14:19:13,00,08,1, 11.8,1,1, -8.433, 10513.959, 287.273, 52775.257 23/01/08,14:19:13,01,08,1, 11.8,1,1, -8.433, 10513.960, 287.263, 52775.238 23/01/08,14:19:13,02,08,1, 11.8,1,1, -8.433, 10513.956, 287.259, 52775.252 23/01/08,14:19:13,03,08,1, 11.8,1,1, -8.433, 10513.966, 287.248, 52775.236 23/01/08,14:19:13,04,08,1, 11.8,1,1, -8.433, 10513.978, 287.283, 52775.245 23/01/08,14:19:13,05,08,1, 11.8,1,1, -8.433, 10513.982, 287.267, 52775.261 23/01/08,14:19:13,06,08,1, 11.8,1,1, -8.433, 10513.991, 287.287, 52775.243 23/01/08,14:19:13,07,08,1, 11.8,1,1, -8.433, 10513.982, 287.248, 52775.228 23/01/08,14:19:13,08,08,1, 11.8,1,1, -8.433, 10513.997, 287.264, 52775.234 23/01/08,14:19:13,09,08,1, 11.8,1,1, -8.433, 10513.992, 287.273, 52775.253 23/01/08,14:19:13,10,08,1, 11.8,1,1, -8.433, 10513.999, 287.266, 52775.249 23/01/08,14:19:13,11,08,1, 11.8,1,1, -8.433, 10514.010, 287.237, 52775.244 23/01/08,14:19:13,12,08,1, 11.8,1,1, -8.433, 10514.014, 287.269, 52775.240 23/01/08,14:19:13,13,08,1, 11.8,1,1, -8.433, 10513.994, 287.282, 52775.233 23/01/08,14:19:13,14,08,1, 11.8,1,1, -8.433, 10514.010, 287.251, 52775.244 23/01/08,14:19:13,15,08,1, 11.8,1,1, -8.433, 10514.011, 287.276, 52775.245 23/01/08,14:19:13,16,08,1, 11.8,1,1, -8.433, 10514.002, 287.273, 52775.234 23/01/08,14:19:13,17,08,1, 11.8,1,1, -8.433, 10514.004, 287.272, 52775.239 23/01/08,14:19:13,18,08,1, 11.8,1,1, -8.433, 10513.988, 287.254, 52775.217 23/01/08,14:19:13,19,08,1, 11.8,1,1, -8.433, 10514.031, 287.275, 52775.242 23/01/08,14:19:14,00,08,1, 11.9,1,1, -8.434, 10514.026, 287.275, 52775.242 23/01/08,14:19:14,01,08,1, 11.9,1,1, -8.434, 10514.033, 287.263, 52775.245 23/01/08,14:19:14,02,08,1, 11.9,1,1, -8.434, 10514.017, 287.264, 52775.244 23/01/08,14:19:14,03,08,1, 11.9,1,1, -8.434, 10514.040, 287.283, 52775.252 23/01/08,14:19:14,04,08,1, 11.9,1,1, -8.434, 10514.044, 287.265, 52775.228 23/01/08,14:19:14,05,08,1, 11.9,1,1, -8.434, 10514.040, 287.277, 52775.263 23/01/08,14:19:14,06,08,1, 11.9,1,1, -8.434, 10514.026, 287.268, 52775.227 23/01/08,14:19:14,07,08,1, 11.9,1,1, -8.434, 10514.043, 287.275, 52775.255 23/01/08,14:19:14,08,08,1, 11.9,1,1, -8.434, 10514.040, 287.273, 52775.241 23/01/08,14:19:14,09,08,1, 11.9,1,1, -8.434, 10514.068, 287.266, 52775.372 23/01/08,14:19:14,10,08,1, 11.9,1,1, -8.434, 10514.043, 287.248, 52775.158 23/01/08,14:19:14,11,08,1, 11.9,1,1, -8.434, 10514.044, 287.244, 52775.212 23/01/08,14:19:14,12,08,1, 11.9,1,1, -8.434, 10514.042, 287.276, 52775.179 23/01/08,14:19:14,13,08,1, 11.9,1,1, -8.434, 10514.073, 287.277, 52775.202 23/01/08,14:19:14,14,08,1, 11.9,1,1, -8.434, 10514.046, 287.260, 52775.228 23/01/08,14:19:14,15,08,1, 11.9,1,1, -8.434, 10514.056, 287.259, 52775.211 23/01/08,14:19:14,16,08,1, 11.9,1,1, -8.434, 10514.086, 287.272, 52775.214 23/01/08,14:19:14,17,08,1, 11.9,1,1, -8.434, 10514.071, 287.257, 52775.195 23/01/08,14:19:14,18,08,1, 11.9,1,1, -8.434, 10514.077, 287.272, 52775.184 23/01/08,14:19:14,19,08,1, 11.9,1,1, -8.434, 10514.089, 287.252, 52775.220 23/01/08,14:19:15,00,08,1, 11.8,1,1, -8.432, 10514.084, 287.252, 52775.220 23/01/08,14:19:15,01,08,1, 11.8,1,1, -8.432, 10514.093, 287.249, 52775.231 23/01/08,14:19:15,02,08,1, 11.8,1,1, -8.432, 10514.067, 287.233, 52775.194 23/01/08,14:19:15,03,08,1, 11.8,1,1, -8.432, 10514.082, 287.273, 52775.237 23/01/08,14:19:15,04,08,1, 11.8,1,1, -8.432, 10514.093, 287.246, 52775.220 23/01/08,14:19:15,05,08,1, 11.8,1,1, -8.432, 10514.067, 287.260, 52775.227 23/01/08,14:19:15,06,08,1, 11.8,1,1, -8.432, 10514.088, 287.289, 52775.193 23/01/08,14:19:15,07,08,1, 11.8,1,1, -8.432, 10514.091, 287.261, 52775.194 23/01/08,14:19:15,08,08,1, 11.8,1,1, -8.432, 10514.088, 287.242, 52775.129 23/01/08,14:19:15,09,08,1, 11.8,1,1, -8.432, 10514.063, 287.282, 52775.230 23/01/08,14:19:15,10,08,1, 11.8,1,1, -8.432, 10514.081, 287.255, 52775.229 23/01/08,14:19:15,11,08,1, 11.8,1,1, -8.432, 10514.097, 287.256, 52775.194 23/01/08,14:19:15,12,08,1, 11.8,1,1, -8.432, 10514.095, 287.252, 52775.196 23/01/08,14:19:15,13,08,1, 11.8,1,1, -8.432, 10514.121, 287.296, 52775.203 23/01/08,14:19:15,14,08,1, 11.8,1,1, -8.432, 10514.105, 287.285, 52775.225 23/01/08,14:19:15,15,08,1, 11.8,1,1, -8.432, 10514.103, 287.275, 52775.196 23/01/08,14:19:15,16,08,1, 11.8,1,1, -8.432, 10514.114, 287.252, 52775.198 23/01/08,14:19:15,17,08,1, 11.8,1,1, -8.432, 10514.110, 287.270, 52775.220 23/01/08,14:19:15,18,08,1, 11.8,1,1, -8.432, 10514.106, 287.265, 52775.200 23/01/08,14:19:15,19,08,1, 11.8,1,1, -8.432, 10514.139, 287.260, 52775.206 23/01/08,14:19:16,00,08,1, 11.9,1,1, -8.431, 10514.134, 287.260, 52775.206 23/01/08,14:19:16,01,08,1, 11.9,1,1, -8.431, 10514.123, 287.267, 52775.207 23/01/08,14:19:16,02,08,1, 11.9,1,1, -8.431, 10514.127, 287.264, 52775.237 23/01/08,14:19:16,03,08,1, 11.9,1,1, -8.431, 10514.140, 287.275, 52775.231 23/01/08,14:19:16,04,08,1, 11.9,1,1, -8.431, 10514.131, 287.255, 52775.169 23/01/08,14:19:16,05,08,1, 11.9,1,1, -8.431, 10514.127, 287.259, 52775.195 23/01/08,14:19:16,06,08,1, 11.9,1,1, -8.431, 10514.138, 287.271, 52775.196 23/01/08,14:19:16,07,08,1, 11.9,1,1, -8.431, 10514.153, 287.233, 52775.188 23/01/08,14:19:16,08,08,1, 11.9,1,1, -8.431, 10514.154, 287.273, 52775.175 23/01/08,14:19:16,09,08,1, 11.9,1,1, -8.431, 10514.139, 287.277, 52775.238 23/01/08,14:19:16,10,08,1, 11.9,1,1, -8.431, 10514.155, 287.283, 52775.208 23/01/08,14:19:16,11,08,1, 11.9,1,1, -8.431, 10514.157, 287.254, 52775.163 23/01/08,14:19:16,12,08,1, 11.9,1,1, -8.431, 10514.177, 287.251, 52775.180 23/01/08,14:19:16,13,08,1, 11.9,1,1, -8.431, 10514.155, 287.262, 52775.168 23/01/08,14:19:16,14,08,1, 11.9,1,1, -8.431, 10514.162, 287.277, 52775.181 23/01/08,14:19:16,15,08,1, 11.9,1,1, -8.431, 10514.189, 287.268, 52775.212 23/01/08,14:19:16,16,08,1, 11.9,1,1, -8.431, 10514.167, 287.277, 52775.219 23/01/08,14:19:16,17,08,1, 11.9,1,1, -8.431, 10514.189, 287.278, 52775.168 23/01/08,14:19:16,18,08,1, 11.9,1,1, -8.431, 10514.189, 287.256, 52775.253 23/01/08,14:19:16,19,08,1, 11.9,1,1, -8.431, 10514.215, 287.251, 52774.938 23/01/08,14:19:17,00,08,1, 11.9,1,1, -8.429, 10514.209, 287.251, 52774.938 23/01/08,14:19:17,01,08,1, 11.9,1,1, -8.429, 10514.153, 287.266, 52775.213 23/01/08,14:19:17,02,08,1, 11.9,1,1, -8.429, 10514.130, 287.283, 52775.169 23/01/08,14:19:17,03,08,1, 11.9,1,1, -8.429, 10514.178, 287.266, 52775.184 23/01/08,14:19:17,04,08,1, 11.9,1,1, -8.429, 10514.196, 287.267, 52775.188 23/01/08,14:19:17,05,08,1, 11.9,1,1, -8.429, 10514.155, 287.268, 52775.181 23/01/08,14:19:17,06,08,1, 11.9,1,1, -8.429, 10514.213, 287.262, 52775.170 23/01/08,14:19:17,07,08,1, 11.9,1,1, -8.429, 10514.191, 287.289, 52775.191 23/01/08,14:19:17,08,08,1, 11.9,1,1, -8.429, 10514.193, 287.275, 52775.141 23/01/08,14:19:17,09,08,1, 11.9,1,1, -8.429, 10514.204, 287.250, 52775.188 23/01/08,14:19:17,10,08,1, 11.9,1,1, -8.429, 10514.209, 287.272, 52775.160 23/01/08,14:19:17,11,08,1, 11.9,1,1, -8.429, 10514.209, 287.238, 52775.197 23/01/08,14:19:17,12,08,1, 11.9,1,1, -8.429, 10514.212, 287.236, 52775.164 23/01/08,14:19:17,13,08,1, 11.9,1,1, -8.429, 10514.220, 287.274, 52775.198 23/01/08,14:19:17,14,08,1, 11.9,1,1, -8.429, 10514.212, 287.265, 52775.200 23/01/08,14:19:17,15,08,1, 11.9,1,1, -8.429, 10514.221, 287.284, 52775.184 23/01/08,14:19:17,16,08,1, 11.9,1,1, -8.429, 10514.233, 287.243, 52775.158 23/01/08,14:19:17,17,08,1, 11.9,1,1, -8.429, 10514.213, 287.255, 52775.188 23/01/08,14:19:17,18,08,1, 11.9,1,1, -8.429, 10514.237, 287.261, 52775.202 23/01/08,14:19:17,19,08,1, 11.9,1,1, -8.429, 10514.228, 287.268, 52775.192 23/01/08,14:19:18,00,08,1, 11.9,1,1, -8.436, 10514.226, 287.268, 52775.192 23/01/08,14:19:18,01,08,1, 11.9,1,1, -8.436, 10514.244, 287.282, 52775.216 23/01/08,14:19:18,02,08,1, 11.9,1,1, -8.436, 10514.245, 287.268, 52775.192 23/01/08,14:19:18,03,08,1, 11.9,1,1, -8.436, 10514.240, 287.286, 52775.217 23/01/08,14:19:18,04,08,1, 11.9,1,1, -8.436, 10514.258, 287.303, 52775.191 23/01/08,14:19:18,05,08,1, 11.9,1,1, -8.436, 10514.225, 287.286, 52775.190 23/01/08,14:19:18,06,08,1, 11.9,1,1, -8.436, 10514.235, 287.294, 52775.144 23/01/08,14:19:18,07,08,1, 11.9,1,1, -8.436, 10514.267, 287.309, 52775.201 23/01/08,14:19:18,08,08,1, 11.9,1,1, -8.436, 10514.223, 287.279, 52775.186 23/01/08,14:19:18,09,08,1, 11.9,1,1, -8.436, 10514.207, 287.264, 52775.015 23/01/08,14:19:18,10,08,1, 11.9,1,1, -8.436, 10514.246, 287.310, 52775.253 23/01/08,14:19:18,11,08,1, 11.9,1,1, -8.436, 10514.254, 287.286, 52775.172 23/01/08,14:19:18,12,08,1, 11.9,1,1, -8.436, 10514.246, 287.300, 52775.276 23/01/08,14:19:18,13,08,1, 11.9,1,1, -8.436, 10514.260, 287.308, 52775.145 23/01/08,14:19:18,14,08,1, 11.9,1,1, -8.436, 10514.248, 287.322, 52775.158 23/01/08,14:19:18,15,08,1, 11.9,1,1, -8.436, 10514.255, 287.309, 52775.160 23/01/08,14:19:18,16,08,1, 11.9,1,1, -8.436, 10514.269, 287.294, 52775.207 23/01/08,14:19:18,17,08,1, 11.9,1,1, -8.436, 10514.261, 287.304, 52775.178 23/01/08,14:19:18,18,08,1, 11.9,1,1, -8.436, 10514.277, 287.301, 52775.224 23/01/08,14:19:18,19,08,1, 11.9,1,1, -8.436, 10514.284, 287.295, 52775.218 23/01/08,14:19:19,00,09,1, 11.8,1,1, -8.431, 10514.276, 287.295, 52775.218 23/01/08,14:19:19,01,09,1, 11.8,1,1, -8.431, 10514.288, 287.317, 52775.430 23/01/08,14:19:19,02,09,1, 11.8,1,1, -8.431, 10514.316, 287.294, 52775.132 23/01/08,14:19:19,03,09,1, 11.8,1,1, -8.431, 10514.277, 287.297, 52775.138 23/01/08,14:19:19,04,09,1, 11.8,1,1, -8.431, 10514.291, 287.309, 52775.138 23/01/08,14:19:19,05,09,1, 11.8,1,1, -8.431, 10514.293, 287.306, 52775.184 23/01/08,14:19:19,06,09,1, 11.8,1,1, -8.431, 10514.295, 287.291, 52775.158 23/01/08,14:19:19,07,09,1, 11.8,1,1, -8.431, 10514.309, 287.304, 52775.185 23/01/08,14:19:19,08,09,1, 11.8,1,1, -8.431, 10514.286, 287.296, 52775.170 23/01/08,14:19:19,09,09,1, 11.8,1,1, -8.431, 10514.300, 287.273, 52775.187 23/01/08,14:19:19,10,09,1, 11.8,1,1, -8.431, 10514.309, 287.288, 52775.148 23/01/08,14:19:19,11,09,1, 11.8,1,1, -8.431, 10514.304, 287.305, 52775.188 23/01/08,14:19:19,12,09,1, 11.8,1,1, -8.431, 10514.305, 287.303, 52775.202 23/01/08,14:19:19,13,09,1, 11.8,1,1, -8.431, 10514.326, 287.291, 52775.156 23/01/08,14:19:19,14,09,1, 11.8,1,1, -8.431, 10514.310, 287.299, 52775.158 23/01/08,14:19:19,15,09,1, 11.8,1,1, -8.431, 10514.297, 287.307, 52775.154 23/01/08,14:19:19,16,09,1, 11.8,1,1, -8.431, 10514.320, 287.300, 52775.155 23/01/08,14:19:19,17,09,1, 11.8,1,1, -8.431, 10514.291, 287.334, 52775.153 23/01/08,14:19:19,18,09,1, 11.8,1,1, -8.431, 10514.322, 287.313, 52775.171 23/01/08,14:19:19,19,09,1, 11.8,1,1, -8.431, 10514.312, 287.312, 52775.184 23/01/08,14:19:20,00,08,1, 11.8,1,1, -8.435, 10514.309, 287.312, 52775.184 23/01/08,14:19:20,01,08,1, 11.8,1,1, -8.435, 10514.306, 287.321, 52775.162 23/01/08,14:19:20,02,08,1, 11.8,1,1, -8.435, 10514.359, 287.315, 52775.181 23/01/08,14:19:20,03,08,1, 11.8,1,1, -8.435, 10514.327, 287.309, 52775.204 23/01/08,14:19:20,04,08,1, 11.8,1,1, -8.435, 10514.354, 287.319, 52775.181 23/01/08,14:19:20,05,08,1, 11.8,1,1, -8.435, 10514.363, 287.305, 52775.160 23/01/08,14:19:20,06,08,1, 11.8,1,1, -8.435, 10514.329, 287.282, 52775.127 23/01/08,14:19:20,07,08,1, 11.8,1,1, -8.435, 10514.350, 287.298, 52775.145 23/01/08,14:19:20,08,08,1, 11.8,1,1, -8.435, 10514.329, 287.311, 52775.143 23/01/08,14:19:20,09,08,1, 11.8,1,1, -8.435, 10514.333, 287.319, 52775.128 23/01/08,14:19:20,10,08,1, 11.8,1,1, -8.435, 10514.373, 287.294, 52775.142 23/01/08,14:19:20,11,08,1, 11.8,1,1, -8.435, 10514.338, 287.309, 52775.141 23/01/08,14:19:20,12,08,1, 11.8,1,1, -8.435, 10514.331, 287.295, 52775.106 23/01/08,14:19:20,13,08,1, 11.8,1,1, -8.435, 10514.361, 287.295, 52775.145 23/01/08,14:19:20,14,08,1, 11.8,1,1, -8.435, 10514.361, 287.301, 52775.156 23/01/08,14:19:20,15,08,1, 11.8,1,1, -8.435, 10514.348, 287.291, 52775.156 23/01/08,14:19:20,16,08,1, 11.8,1,1, -8.435, 10514.377, 287.308, 52775.118 23/01/08,14:19:20,17,08,1, 11.8,1,1, -8.435, 10514.365, 287.309, 52775.136 23/01/08,14:19:20,18,08,1, 11.8,1,1, -8.435, 10514.359, 287.288, 52775.141 23/01/08,14:19:20,19,08,1, 11.8,1,1, -8.435, 10514.366, 287.308, 52775.159 23/01/08,14:19:21,00,08,1, 11.9,1,1, -8.432, 10514.359, 287.308, 52775.159 23/01/08,14:19:21,01,08,1, 11.9,1,1, -8.432, 10514.382, 287.277, 52775.147 23/01/08,14:19:21,02,08,1, 11.9,1,1, -8.432, 10514.385, 287.285, 52775.141 23/01/08,14:19:21,03,08,1, 11.9,1,1, -8.432, 10514.369, 287.310, 52775.152 23/01/08,14:19:21,04,08,1, 11.9,1,1, -8.432, 10514.376, 287.308, 52775.169 23/01/08,14:19:21,05,08,1, 11.9,1,1, -8.432, 10514.376, 287.300, 52775.146 23/01/08,14:19:21,06,08,1, 11.9,1,1, -8.432, 10514.375, 287.309, 52775.138 23/01/08,14:19:21,07,08,1, 11.9,1,1, -8.432, 10514.382, 287.298, 52775.136 23/01/08,14:19:21,08,08,1, 11.9,1,1, -8.432, 10514.375, 287.296, 52775.137 23/01/08,14:19:21,09,08,1, 11.9,1,1, -8.432, 10514.406, 287.309, 52775.134 23/01/08,14:19:21,10,08,1, 11.9,1,1, -8.432, 10514.363, 287.300, 52775.114 23/01/08,14:19:21,11,08,1, 11.9,1,1, -8.432, 10514.397, 287.293, 52775.161 23/01/08,14:19:21,12,08,1, 11.9,1,1, -8.432, 10514.402, 287.290, 52775.124 23/01/08,14:19:21,13,08,1, 11.9,1,1, -8.432, 10514.408, 287.322, 52775.148 23/01/08,14:19:21,14,08,1, 11.9,1,1, -8.432, 10514.401, 287.317, 52775.142 23/01/08,14:19:21,15,08,1, 11.9,1,1, -8.432, 10514.414, 287.339, 52775.129 23/01/08,14:19:21,16,08,1, 11.9,1,1, -8.432, 10514.379, 287.314, 52775.098 23/01/08,14:19:21,17,08,1, 11.9,1,1, -8.432, 10514.404, 287.310, 52775.104 23/01/08,14:19:21,18,08,1, 11.9,1,1, -8.432, 10514.387, 287.316, 52775.134 23/01/08,14:19:21,19,08,1, 11.9,1,1, -8.432, 10514.418, 287.298, 52775.136 23/01/08,14:19:22,00,08,1, 11.8,1,1, -8.431, 10514.418, 287.298, 52775.136 23/01/08,14:19:22,01,08,1, 11.8,1,1, -8.431, 10514.417, 287.307, 52775.163 23/01/08,14:19:22,02,08,1, 11.8,1,1, -8.431, 10514.440, 287.300, 52775.137 23/01/08,14:19:22,03,08,1, 11.8,1,1, -8.431, 10514.409, 287.297, 52775.156 23/01/08,14:19:22,04,08,1, 11.8,1,1, -8.431, 10514.427, 287.283, 52775.115 23/01/08,14:19:22,05,08,1, 11.8,1,1, -8.431, 10514.418, 287.307, 52775.100 23/01/08,14:19:22,06,08,1, 11.8,1,1, -8.431, 10514.432, 287.303, 52775.128 23/01/08,14:19:22,07,08,1, 11.8,1,1, -8.431, 10514.415, 287.308, 52775.115 23/01/08,14:19:22,08,08,1, 11.8,1,1, -8.431, 10514.436, 287.283, 52775.134 23/01/08,14:19:22,09,08,1, 11.8,1,1, -8.431, 10514.438, 287.287, 52775.089 23/01/08,14:19:22,10,08,1, 11.8,1,1, -8.431, 10514.424, 287.280, 52775.077 23/01/08,14:19:22,11,08,1, 11.8,1,1, -8.431, 10514.427, 287.304, 52775.111 23/01/08,14:19:22,12,08,1, 11.8,1,1, -8.431, 10514.427, 287.294, 52775.091 23/01/08,14:19:22,13,08,1, 11.8,1,1, -8.431, 10514.444, 287.290, 52775.100 23/01/08,14:19:22,14,08,1, 11.8,1,1, -8.431, 10514.453, 287.296, 52775.122 23/01/08,14:19:22,15,08,1, 11.8,1,1, -8.431, 10514.420, 287.295, 52775.105 23/01/08,14:19:22,16,08,1, 11.8,1,1, -8.431, 10514.455, 287.277, 52775.130 23/01/08,14:19:22,17,08,1, 11.8,1,1, -8.431, 10514.463, 287.274, 52775.143 23/01/08,14:19:22,18,08,1, 11.8,1,1, -8.431, 10514.461, 287.299, 52775.121 23/01/08,14:19:22,19,08,1, 11.8,1,1, -8.431, 10514.462, 287.292, 52775.110 23/01/08,14:19:23,00,08,1, 11.9,1,1, -8.430, 10514.460, 287.292, 52775.110 23/01/08,14:19:23,01,08,1, 11.9,1,1, -8.430, 10514.437, 287.290, 52775.116 23/01/08,14:19:23,02,08,1, 11.9,1,1, -8.430, 10514.473, 287.294, 52775.096 23/01/08,14:19:23,03,08,1, 11.9,1,1, -8.430, 10514.451, 287.246, 52775.089 23/01/08,14:19:23,04,08,1, 11.9,1,1, -8.430, 10514.480, 287.291, 52775.073 23/01/08,14:19:23,05,08,1, 11.9,1,1, -8.430, 10514.454, 287.267, 52775.090 23/01/08,14:19:23,06,08,1, 11.9,1,1, -8.430, 10514.457, 287.307, 52775.084 23/01/08,14:19:23,07,08,1, 11.9,1,1, -8.430, 10514.455, 287.281, 52775.086 23/01/08,14:19:23,08,08,1, 11.9,1,1, -8.430, 10514.447, 287.275, 52775.071 23/01/08,14:19:23,09,08,1, 11.9,1,1, -8.430, 10514.441, 287.299, 52774.920 23/01/08,14:19:23,10,08,1, 11.9,1,1, -8.430, 10514.426, 287.266, 52775.151 23/01/08,14:19:23,11,08,1, 11.9,1,1, -8.430, 10514.464, 287.283, 52775.102 23/01/08,14:19:23,12,08,1, 11.9,1,1, -8.430, 10514.470, 287.294, 52775.114 23/01/08,14:19:23,13,08,1, 11.9,1,1, -8.430, 10514.485, 287.284, 52775.090 23/01/08,14:19:23,14,08,1, 11.9,1,1, -8.430, 10514.457, 287.276, 52775.095 23/01/08,14:19:23,15,08,1, 11.9,1,1, -8.430, 10514.474, 287.307, 52775.073 23/01/08,14:19:23,16,08,1, 11.9,1,1, -8.430, 10514.454, 287.292, 52775.041 23/01/08,14:19:23,17,08,1, 11.9,1,1, -8.430, 10514.469, 287.250, 52775.097 23/01/08,14:19:23,18,08,1, 11.9,1,1, -8.430, 10514.475, 287.298, 52775.081 23/01/08,14:19:23,19,08,1, 11.9,1,1, -8.430, 10514.482, 287.303, 52775.075 23/01/08,14:19:24,00,08,1, 11.9,1,1, -8.429, 10514.476, 287.303, 52775.075 23/01/08,14:19:24,01,08,1, 11.9,1,1, -8.429, 10514.489, 287.264, 52775.082 23/01/08,14:19:24,02,08,1, 11.9,1,1, -8.429, 10514.500, 287.266, 52775.097 23/01/08,14:19:24,03,08,1, 11.9,1,1, -8.429, 10514.479, 287.258, 52775.099 23/01/08,14:19:24,04,08,1, 11.9,1,1, -8.429, 10514.525, 287.267, 52775.058 23/01/08,14:19:24,05,08,1, 11.9,1,1, -8.429, 10514.523, 287.262, 52775.083 23/01/08,14:19:24,06,08,1, 11.9,1,1, -8.429, 10514.503, 287.286, 52775.060 23/01/08,14:19:24,07,08,1, 11.9,1,1, -8.429, 10514.505, 287.282, 52775.069 23/01/08,14:19:24,08,08,1, 11.9,1,1, -8.429, 10514.522, 287.270, 52775.098 23/01/08,14:19:24,09,08,1, 11.9,1,1, -8.429, 10514.516, 287.279, 52775.081 23/01/08,14:19:24,10,08,1, 11.9,1,1, -8.429, 10514.516, 287.267, 52775.094 23/01/08,14:19:24,11,08,1, 11.9,1,1, -8.429, 10514.496, 287.255, 52775.048 23/01/08,14:19:24,12,08,1, 11.9,1,1, -8.429, 10514.508, 287.264, 52775.091 23/01/08,14:19:24,13,08,1, 11.9,1,1, -8.429, 10514.545, 287.251, 52775.089 23/01/08,14:19:24,14,08,1, 11.9,1,1, -8.429, 10514.515, 287.260, 52775.097 23/01/08,14:19:24,15,08,1, 11.9,1,1, -8.429, 10514.508, 287.233, 52774.949 23/01/08,14:19:24,16,08,1, 11.9,1,1, -8.429, 10514.529, 287.253, 52775.130 23/01/08,14:19:24,17,08,1, 11.9,1,1, -8.429, 10514.545, 287.258, 52775.117 23/01/08,14:19:24,18,08,1, 11.9,1,1, -8.429, 10514.534, 287.282, 52775.088 23/01/08,14:19:24,19,08,1, 11.9,1,1, -8.429, 10514.549, 287.280, 52775.106 23/01/08,14:19:25,00,08,1, 11.8,1,1, -8.431, 10514.543, 287.280, 52775.106 23/01/08,14:19:25,01,08,1, 11.8,1,1, -8.431, 10514.534, 287.270, 52775.060 23/01/08,14:19:25,02,08,1, 11.8,1,1, -8.431, 10514.536, 287.270, 52775.072 23/01/08,14:19:25,03,08,1, 11.8,1,1, -8.431, 10514.554, 287.253, 52775.078 23/01/08,14:19:25,04,08,1, 11.8,1,1, -8.431, 10514.545, 287.264, 52775.078 23/01/08,14:19:25,05,08,1, 11.8,1,1, -8.431, 10514.543, 287.272, 52775.096 23/01/08,14:19:25,06,08,1, 11.8,1,1, -8.431, 10514.563, 287.253, 52775.080 23/01/08,14:19:25,07,08,1, 11.8,1,1, -8.431, 10514.547, 287.272, 52775.076 23/01/08,14:19:25,08,08,1, 11.8,1,1, -8.431, 10514.577, 287.265, 52775.071 23/01/08,14:19:25,09,08,1, 11.8,1,1, -8.431, 10514.552, 287.282, 52775.094 23/01/08,14:19:25,10,08,1, 11.8,1,1, -8.431, 10514.573, 287.261, 52775.016 23/01/08,14:19:25,11,08,1, 11.8,1,1, -8.431, 10514.564, 287.240, 52775.100 23/01/08,14:19:25,12,08,1, 11.8,1,1, -8.431, 10514.565, 287.266, 52775.105 23/01/08,14:19:25,13,08,1, 11.8,1,1, -8.431, 10514.566, 287.257, 52775.086 23/01/08,14:19:25,14,08,1, 11.8,1,1, -8.431, 10514.560, 287.217, 52775.080 23/01/08,14:19:25,15,08,1, 11.8,1,1, -8.431, 10514.573, 287.261, 52775.067 23/01/08,14:19:25,16,08,1, 11.8,1,1, -8.431, 10514.582, 287.242, 52775.085 23/01/08,14:19:25,17,08,1, 11.8,1,1, -8.431, 10514.573, 287.245, 52775.070 23/01/08,14:19:25,18,08,1, 11.8,1,1, -8.431, 10514.568, 287.240, 52775.051 23/01/08,14:19:25,19,08,1, 11.8,1,1, -8.431, 10514.584, 287.236, 52775.059 23/01/08,14:19:26,00,08,1, 11.9,1,1, -8.433, 10514.576, 287.236, 52775.059 23/01/08,14:19:26,01,08,1, 11.9,1,1, -8.433, 10514.588, 287.225, 52775.087 23/01/08,14:19:26,02,08,1, 11.9,1,1, -8.433, 10514.606, 287.231, 52775.056 23/01/08,14:19:26,03,08,1, 11.9,1,1, -8.433, 10514.580, 287.241, 52775.088 23/01/08,14:19:26,04,08,1, 11.9,1,1, -8.433, 10514.623, 287.218, 52775.045 23/01/08,14:19:26,05,08,1, 11.9,1,1, -8.433, 10514.586, 287.229, 52775.039 23/01/08,14:19:26,06,08,1, 11.9,1,1, -8.433, 10514.609, 287.216, 52775.076 23/01/08,14:19:26,07,08,1, 11.9,1,1, -8.433, 10514.614, 287.205, 52775.057 23/01/08,14:19:26,08,08,1, 11.9,1,1, -8.433, 10514.622, 287.241, 52775.063 23/01/08,14:19:26,09,08,1, 11.9,1,1, -8.433, 10514.597, 287.214, 52774.996 23/01/08,14:19:26,10,08,1, 11.9,1,1, -8.433, 10514.609, 287.227, 52775.033 23/01/08,14:19:26,11,08,1, 11.9,1,1, -8.433, 10514.605, 287.198, 52775.024 23/01/08,14:19:26,12,08,1, 11.9,1,1, -8.433, 10514.594, 287.202, 52775.045 23/01/08,14:19:26,13,08,1, 11.9,1,1, -8.433, 10514.626, 287.212, 52774.995 23/01/08,14:19:26,14,08,1, 11.9,1,1, -8.433, 10514.602, 287.207, 52775.027 23/01/08,14:19:26,15,08,1, 11.9,1,1, -8.433, 10514.618, 287.175, 52775.041 23/01/08,14:19:26,16,08,1, 11.9,1,1, -8.433, 10514.640, 287.225, 52775.049 23/01/08,14:19:26,17,08,1, 11.9,1,1, -8.433, 10514.639, 287.196, 52775.019 23/01/08,14:19:26,18,08,1, 11.9,1,1, -8.433, 10514.632, 287.192, 52774.958 23/01/08,14:19:26,19,08,1, 11.9,1,1, -8.433, 10514.631, 287.190, 52774.991 23/01/08,14:19:27,00,08,1, 11.8,1,1, -8.431, 10514.627, 287.190, 52774.991 23/01/08,14:19:27,01,08,1, 11.8,1,1, -8.431, 10514.615, 287.183, 52775.019 23/01/08,14:19:27,02,08,1, 11.8,1,1, -8.431, 10514.633, 287.201, 52775.042 23/01/08,14:19:27,03,08,1, 11.8,1,1, -8.431, 10514.649, 287.176, 52775.042 23/01/08,14:19:27,04,08,1, 11.8,1,1, -8.431, 10514.631, 287.169, 52775.008 23/01/08,14:19:27,05,08,1, 11.8,1,1, -8.431, 10514.649, 287.156, 52775.015 23/01/08,14:19:27,06,08,1, 11.8,1,1, -8.431, 10514.660, 287.172, 52774.991 23/01/08,14:19:27,07,08,1, 11.8,1,1, -8.431, 10514.633, 287.185, 52774.996 23/01/08,14:19:27,08,08,1, 11.8,1,1, -8.431, 10514.627, 287.170, 52775.027 23/01/08,14:19:27,09,08,1, 11.8,1,1, -8.431, 10514.644, 287.187, 52774.972 23/01/08,14:19:27,10,08,1, 11.8,1,1, -8.431, 10514.642, 287.174, 52774.987 23/01/08,14:19:27,11,08,1, 11.8,1,1, -8.431, 10514.658, 287.177, 52774.994 23/01/08,14:19:27,12,08,1, 11.8,1,1, -8.431, 10514.661, 287.190, 52775.015 23/01/08,14:19:27,13,08,1, 11.8,1,1, -8.431, 10514.669, 287.166, 52775.004 23/01/08,14:19:27,14,08,1, 11.8,1,1, -8.431, 10514.635, 287.166, 52775.011 23/01/08,14:19:27,15,08,1, 11.8,1,1, -8.431, 10514.683, 287.151, 52774.994 23/01/08,14:19:27,16,08,1, 11.8,1,1, -8.431, 10514.674, 287.182, 52774.999 23/01/08,14:19:27,17,08,1, 11.8,1,1, -8.431, 10514.676, 287.182, 52774.997 23/01/08,14:19:27,18,08,1, 11.8,1,1, -8.431, 10514.671, 287.163, 52774.961 23/01/08,14:19:27,19,08,1, 11.8,1,1, -8.431, 10514.701, 287.147, 52774.986 23/01/08,14:19:28,00,08,1, 11.9,1,1, -8.432, 10514.693, 287.147, 52774.986 23/01/08,14:19:28,01,08,1, 11.9,1,1, -8.432, 10514.715, 287.170, 52774.999 23/01/08,14:19:28,02,08,1, 11.9,1,1, -8.432, 10514.669, 287.147, 52774.968 23/01/08,14:19:28,03,08,1, 11.9,1,1, -8.432, 10514.692, 287.136, 52775.008 23/01/08,14:19:28,04,08,1, 11.9,1,1, -8.432, 10514.670, 287.134, 52774.971 23/01/08,14:19:28,05,08,1, 11.9,1,1, -8.432, 10514.694, 287.133, 52774.958 23/01/08,14:19:28,06,08,1, 11.9,1,1, -8.432, 10514.681, 287.126, 52774.999 23/01/08,14:19:28,07,08,1, 11.9,1,1, -8.432, 10514.700, 287.142, 52774.974 23/01/08,14:19:28,08,08,1, 11.9,1,1, -8.432, 10514.728, 287.105, 52774.983 23/01/08,14:19:28,09,08,1, 11.9,1,1, -8.432, 10514.699, 287.137, 52774.987 23/01/08,14:19:28,10,08,1, 11.9,1,1, -8.432, 10514.699, 287.122, 52774.985 23/01/08,14:19:28,11,08,1, 11.9,1,1, -8.432, 10514.713, 287.109, 52774.961 23/01/08,14:19:28,12,08,1, 11.9,1,1, -8.432, 10514.696, 287.126, 52774.998 23/01/08,14:19:28,13,08,1, 11.9,1,1, -8.432, 10514.697, 287.118, 52774.983 23/01/08,14:19:28,14,08,1, 11.9,1,1, -8.432, 10514.702, 287.109, 52774.966 23/01/08,14:19:28,15,08,1, 11.9,1,1, -8.432, 10514.686, 287.094, 52774.975 23/01/08,14:19:28,16,08,1, 11.9,1,1, -8.432, 10514.726, 287.111, 52774.954 23/01/08,14:19:28,17,08,1, 11.9,1,1, -8.432, 10514.705, 287.107, 52774.989 23/01/08,14:19:28,18,08,1, 11.9,1,1, -8.432, 10514.708, 287.091, 52774.926 23/01/08,14:19:28,19,08,1, 11.9,1,1, -8.432, 10514.726, 287.093, 52774.980 23/01/08,14:19:29,00,08,1, 11.8,1,1, -8.430, 10514.718, 287.093, 52774.980 23/01/08,14:19:29,01,08,1, 11.8,1,1, -8.430, 10514.714, 287.117, 52774.994 23/01/08,14:19:29,02,08,1, 11.8,1,1, -8.430, 10514.724, 287.090, 52774.992 23/01/08,14:19:29,03,08,1, 11.8,1,1, -8.430, 10514.740, 287.112, 52774.988 23/01/08,14:19:29,04,08,1, 11.8,1,1, -8.430, 10514.741, 287.095, 52774.979 23/01/08,14:19:29,05,08,1, 11.8,1,1, -8.430, 10514.721, 287.074, 52774.938 23/01/08,14:19:29,06,08,1, 11.8,1,1, -8.430, 10514.720, 287.063, 52774.950 23/01/08,14:19:29,07,08,1, 11.8,1,1, -8.430, 10514.723, 287.098, 52774.990 23/01/08,14:19:29,08,08,1, 11.8,1,1, -8.430, 10514.754, 287.088, 52774.962 23/01/08,14:19:29,09,08,1, 11.8,1,1, -8.430, 10514.752, 287.066, 52774.925 23/01/08,14:19:29,10,08,1, 11.8,1,1, -8.430, 10514.770, 287.055, 52774.972 23/01/08,14:19:29,11,08,1, 11.8,1,1, -8.430, 10514.751, 287.103, 52774.988 23/01/08,14:19:29,12,08,1, 11.8,1,1, -8.430, 10514.760, 287.077, 52774.968 23/01/08,14:19:29,13,08,1, 11.8,1,1, -8.430, 10514.762, 287.073, 52774.944 23/01/08,14:19:29,14,08,1, 11.8,1,1, -8.430, 10514.753, 287.064, 52774.954 23/01/08,14:19:29,15,08,1, 11.8,1,1, -8.430, 10514.776, 287.064, 52774.991 23/01/08,14:19:29,16,08,1, 11.8,1,1, -8.430, 10514.781, 287.049, 52774.975 23/01/08,14:19:29,17,08,1, 11.8,1,1, -8.430, 10514.760, 287.035, 52774.963 23/01/08,14:19:29,18,08,1, 11.8,1,1, -8.430, 10514.777, 287.059, 52774.962 23/01/08,14:19:29,19,08,1, 11.8,1,1, -8.430, 10514.776, 287.044, 52774.949 23/01/08,14:19:30,00,09,1, 11.8,1,1, -8.432, 10514.768, 287.044, 52774.949 23/01/08,14:19:30,01,09,1, 11.8,1,1, -8.432, 10514.764, 287.054, 52774.950 23/01/08,14:19:30,02,09,1, 11.8,1,1, -8.432, 10514.753, 287.042, 52774.921 23/01/08,14:19:30,03,09,1, 11.8,1,1, -8.432, 10514.744, 287.046, 52774.973 23/01/08,14:19:30,04,09,1, 11.8,1,1, -8.432, 10514.741, 287.033, 52774.939 23/01/08,14:19:30,05,09,1, 11.8,1,1, -8.432, 10514.764, 287.027, 52774.957 23/01/08,14:19:30,06,09,1, 11.8,1,1, -8.432, 10514.742, 287.020, 52775.069 23/01/08,14:19:30,07,09,1, 11.8,1,1, -8.432, 10514.768, 286.999, 52774.971 23/01/08,14:19:30,08,09,1, 11.8,1,1, -8.432, 10514.770, 287.023, 52774.989 23/01/08,14:19:30,09,09,1, 11.8,1,1, -8.432, 10514.771, 287.017, 52774.931 23/01/08,14:19:30,10,09,1, 11.8,1,1, -8.432, 10514.766, 287.023, 52774.933 23/01/08,14:19:30,11,09,1, 11.8,1,1, -8.432, 10514.793, 287.024, 52774.954 23/01/08,14:19:30,12,09,1, 11.8,1,1, -8.432, 10514.780, 286.992, 52774.893 23/01/08,14:19:30,13,09,1, 11.8,1,1, -8.432, 10514.770, 287.012, 52774.893 23/01/08,14:19:30,14,09,1, 11.8,1,1, -8.432, 10514.767, 287.042, 52774.899 23/01/08,14:19:30,15,09,1, 11.8,1,1, -8.432, 10514.799, 286.995, 52774.696 23/01/08,14:19:30,16,09,1, 11.8,1,1, -8.432, 10514.747, 287.022, 52774.909 23/01/08,14:19:30,17,09,1, 11.8,1,1, -8.432, 10514.771, 287.030, 52775.076 23/01/08,14:19:30,18,09,1, 11.8,1,1, -8.432, 10514.774, 286.997, 52774.964 23/01/08,14:19:30,19,09,1, 11.8,1,1, -8.432, 10514.794, 286.985, 52774.932 23/01/08,14:19:31,00,09,1, 11.9,1,1, -8.430, 10514.793, 286.985, 52774.932 23/01/08,14:19:31,01,09,1, 11.9,1,1, -8.430, 10514.786, 286.992, 52774.932 23/01/08,14:19:31,02,09,1, 11.9,1,1, -8.430, 10514.796, 286.974, 52774.947 23/01/08,14:19:31,03,09,1, 11.9,1,1, -8.430, 10514.790, 286.975, 52774.903 23/01/08,14:19:31,04,09,1, 11.9,1,1, -8.430, 10514.794, 286.962, 52774.943 23/01/08,14:19:31,05,09,1, 11.9,1,1, -8.430, 10514.808, 286.967, 52774.918 23/01/08,14:19:31,06,09,1, 11.9,1,1, -8.430, 10514.796, 286.962, 52774.917 23/01/08,14:19:31,07,09,1, 11.9,1,1, -8.430, 10514.816, 286.980, 52774.920 23/01/08,14:19:31,08,09,1, 11.9,1,1, -8.430, 10514.808, 286.976, 52774.916 23/01/08,14:19:31,09,09,1, 11.9,1,1, -8.430, 10514.821, 286.979, 52774.938 23/01/08,14:19:31,10,09,1, 11.9,1,1, -8.430, 10514.843, 286.952, 52774.956 23/01/08,14:19:31,11,09,1, 11.9,1,1, -8.430, 10514.841, 286.979, 52774.953 23/01/08,14:19:31,12,09,1, 11.9,1,1, -8.430, 10514.820, 286.964, 52774.948 23/01/08,14:19:31,13,09,1, 11.9,1,1, -8.430, 10514.803, 286.944, 52774.914 23/01/08,14:19:31,14,09,1, 11.9,1,1, -8.430, 10514.823, 286.959, 52774.927 23/01/08,14:19:31,15,09,1, 11.9,1,1, -8.430, 10514.836, 286.952, 52774.895 23/01/08,14:19:31,16,09,1, 11.9,1,1, -8.430, 10514.839, 286.954, 52774.898 23/01/08,14:19:31,17,09,1, 11.9,1,1, -8.430, 10514.830, 286.932, 52774.886 23/01/08,14:19:31,18,09,1, 11.9,1,1, -8.430, 10514.830, 286.968, 52774.917 23/01/08,14:19:31,19,09,1, 11.9,1,1, -8.430, 10514.841, 286.897, 52774.868 23/01/08,14:19:32,00,08,1, 11.8,1,1, -8.432, 10514.835, 286.897, 52774.868 23/01/08,14:19:32,01,08,1, 11.8,1,1, -8.432, 10514.845, 286.935, 52774.880 23/01/08,14:19:32,02,08,1, 11.8,1,1, -8.432, 10514.816, 286.929, 52774.893 23/01/08,14:19:32,03,08,1, 11.8,1,1, -8.432, 10514.813, 286.921, 52774.907 23/01/08,14:19:32,04,08,1, 11.8,1,1, -8.432, 10514.842, 286.935, 52774.860 23/01/08,14:19:32,05,08,1, 11.8,1,1, -8.432, 10514.840, 286.933, 52774.886 23/01/08,14:19:32,06,08,1, 11.8,1,1, -8.432, 10514.838, 286.914, 52774.862 23/01/08,14:19:32,07,08,1, 11.8,1,1, -8.432, 10514.850, 286.952, 52774.897 23/01/08,14:19:32,08,08,1, 11.8,1,1, -8.432, 10514.840, 286.922, 52774.885 23/01/08,14:19:32,09,08,1, 11.8,1,1, -8.432, 10514.860, 286.928, 52774.927 23/01/08,14:19:32,10,08,1, 11.8,1,1, -8.432, 10514.822, 286.900, 52774.898 23/01/08,14:19:32,11,08,1, 11.8,1,1, -8.432, 10514.835, 286.913, 52774.866 23/01/08,14:19:32,12,08,1, 11.8,1,1, -8.432, 10514.849, 286.912, 52774.890 23/01/08,14:19:32,13,08,1, 11.8,1,1, -8.432, 10514.852, 286.898, 52774.885 23/01/08,14:19:32,14,08,1, 11.8,1,1, -8.432, 10514.834, 286.908, 52774.879 23/01/08,14:19:32,15,08,1, 11.8,1,1, -8.432, 10514.884, 286.911, 52774.899 23/01/08,14:19:32,16,08,1, 11.8,1,1, -8.432, 10514.853, 286.898, 52774.861 23/01/08,14:19:32,17,08,1, 11.8,1,1, -8.432, 10514.841, 286.914, 52774.880 23/01/08,14:19:32,18,08,1, 11.8,1,1, -8.432, 10514.838, 286.905, 52774.894 23/01/08,14:19:32,19,08,1, 11.8,1,1, -8.432, 10514.853, 286.915, 52774.887 23/01/08,14:19:33,00,08,1, 11.9,1,1, -8.432, 10514.852, 286.915, 52774.887 23/01/08,14:19:33,01,08,1, 11.9,1,1, -8.432, 10514.863, 286.888, 52774.857 23/01/08,14:19:33,02,08,1, 11.9,1,1, -8.432, 10514.882, 286.910, 52774.885 23/01/08,14:19:33,03,08,1, 11.9,1,1, -8.432, 10514.884, 286.891, 52774.875 23/01/08,14:19:33,04,08,1, 11.9,1,1, -8.432, 10514.892, 286.885, 52774.874 23/01/08,14:19:33,05,08,1, 11.9,1,1, -8.432, 10514.872, 286.885, 52774.873 23/01/08,14:19:33,06,08,1, 11.9,1,1, -8.432, 10514.887, 286.873, 52774.889 23/01/08,14:19:33,07,08,1, 11.9,1,1, -8.432, 10514.892, 286.891, 52774.872 23/01/08,14:19:33,08,08,1, 11.9,1,1, -8.432, 10514.890, 286.857, 52774.886 23/01/08,14:19:33,09,08,1, 11.9,1,1, -8.432, 10514.903, 286.848, 52774.858 23/01/08,14:19:33,10,08,1, 11.9,1,1, -8.432, 10514.927, 286.831, 52774.720 23/01/08,14:19:33,11,08,1, 11.9,1,1, -8.432, 10514.872, 286.866, 52774.915 23/01/08,14:19:33,12,08,1, 11.9,1,1, -8.432, 10514.907, 286.865, 52774.931 23/01/08,14:19:33,13,08,1, 11.9,1,1, -8.432, 10514.949, 286.855, 52774.896 23/01/08,14:19:33,14,08,1, 11.9,1,1, -8.432, 10514.898, 286.861, 52774.872 23/01/08,14:19:33,15,08,1, 11.9,1,1, -8.432, 10514.898, 286.844, 52774.869 23/01/08,14:19:33,16,08,1, 11.9,1,1, -8.432, 10514.918, 286.844, 52774.865 23/01/08,14:19:33,17,08,1, 11.9,1,1, -8.432, 10514.906, 286.853, 52774.877 23/01/08,14:19:33,18,08,1, 11.9,1,1, -8.432, 10514.932, 286.858, 52774.861 23/01/08,14:19:33,19,08,1, 11.9,1,1, -8.432, 10514.927, 286.869, 52774.866 23/01/08,14:19:34,00,08,1, 11.9,1,1, -8.431, 10514.919, 286.869, 52774.866 23/01/08,14:19:34,01,08,1, 11.9,1,1, -8.431, 10514.944, 286.832, 52774.849 23/01/08,14:19:34,02,08,1, 11.9,1,1, -8.431, 10514.910, 286.836, 52774.861 23/01/08,14:19:34,03,08,1, 11.9,1,1, -8.431, 10514.924, 286.847, 52774.888 23/01/08,14:19:34,04,08,1, 11.9,1,1, -8.431, 10514.924, 286.861, 52774.805 23/01/08,14:19:34,05,08,1, 11.9,1,1, -8.431, 10514.933, 286.863, 52774.819 23/01/08,14:19:34,06,08,1, 11.9,1,1, -8.431, 10514.944, 286.840, 52774.800 23/01/08,14:19:34,07,08,1, 11.9,1,1, -8.431, 10514.943, 286.863, 52774.815 23/01/08,14:19:34,08,08,1, 11.9,1,1, -8.431, 10514.937, 286.833, 52774.860 23/01/08,14:19:34,09,08,1, 11.9,1,1, -8.431, 10514.962, 286.834, 52774.852 23/01/08,14:19:34,10,08,1, 11.9,1,1, -8.431, 10514.956, 286.828, 52774.911 23/01/08,14:19:34,11,08,1, 11.9,1,1, -8.431, 10514.908, 286.828, 52774.842 23/01/08,14:19:34,12,08,1, 11.9,1,1, -8.431, 10514.925, 286.836, 52774.839 23/01/08,14:19:34,13,08,1, 11.9,1,1, -8.431, 10514.935, 286.806, 52774.816 23/01/08,14:19:34,14,08,1, 11.9,1,1, -8.431, 10514.942, 286.834, 52774.808 23/01/08,14:19:34,15,08,1, 11.9,1,1, -8.431, 10514.936, 286.837, 52774.791 23/01/08,14:19:34,16,08,1, 11.9,1,1, -8.431, 10514.963, 286.816, 52774.789 23/01/08,14:19:34,17,08,1, 11.9,1,1, -8.431, 10514.947, 286.830, 52774.849 23/01/08,14:19:34,18,08,1, 11.9,1,1, -8.431, 10514.945, 286.812, 52774.831 23/01/08,14:19:34,19,08,1, 11.9,1,1, -8.431, 10514.948, 286.839, 52774.805 23/01/08,14:19:35,00,08,1, 11.9,1,1, -8.429, 10514.944, 286.839, 52774.805 23/01/08,14:19:35,01,08,1, 11.9,1,1, -8.429, 10514.959, 286.836, 52774.802 23/01/08,14:19:35,02,08,1, 11.9,1,1, -8.429, 10514.950, 286.802, 52774.808 23/01/08,14:19:35,03,08,1, 11.9,1,1, -8.429, 10514.943, 286.780, 52774.783 23/01/08,14:19:35,04,08,1, 11.9,1,1, -8.429, 10514.936, 286.776, 52774.904 23/01/08,14:19:35,05,08,1, 11.9,1,1, -8.429, 10514.989, 286.784, 52774.737 23/01/08,14:19:35,06,08,1, 11.9,1,1, -8.429, 10514.976, 286.784, 52774.762 23/01/08,14:19:35,07,08,1, 11.9,1,1, -8.429, 10514.979, 286.766, 52774.725 23/01/08,14:19:35,08,08,1, 11.9,1,1, -8.429, 10514.985, 286.781, 52774.761 23/01/08,14:19:35,09,08,1, 11.9,1,1, -8.429, 10514.977, 286.786, 52774.758 23/01/08,14:19:35,10,08,1, 11.9,1,1, -8.429, 10514.957, 286.778, 52774.775 23/01/08,14:19:35,11,08,1, 11.9,1,1, -8.429, 10514.976, 286.773, 52774.779 23/01/08,14:19:35,12,08,1, 11.9,1,1, -8.429, 10514.994, 286.765, 52774.769 23/01/08,14:19:35,13,08,1, 11.9,1,1, -8.429, 10514.987, 286.786, 52774.791 23/01/08,14:19:35,14,08,1, 11.9,1,1, -8.429, 10514.984, 286.762, 52774.766 23/01/08,14:19:35,15,08,1, 11.9,1,1, -8.429, 10514.994, 286.745, 52774.757 23/01/08,14:19:35,16,08,1, 11.9,1,1, -8.429, 10514.985, 286.767, 52774.777 23/01/08,14:19:35,17,08,1, 11.9,1,1, -8.429, 10515.016, 286.766, 52774.831 23/01/08,14:19:35,18,08,1, 11.9,1,1, -8.429, 10514.977, 286.760, 52774.795 23/01/08,14:19:35,19,08,1, 11.9,1,1, -8.429, 10515.007, 286.741, 52774.787 23/01/08,14:19:36,00,08,1, 11.9,1,1, -8.432, 10515.002, 286.741, 52774.787 23/01/08,14:19:36,01,08,1, 11.9,1,1, -8.432, 10515.007, 286.738, 52774.764 23/01/08,14:19:36,02,08,1, 11.9,1,1, -8.432, 10515.022, 286.758, 52774.770 23/01/08,14:19:36,03,08,1, 11.9,1,1, -8.432, 10515.001, 286.757, 52774.805 23/01/08,14:19:36,04,08,1, 11.9,1,1, -8.432, 10515.022, 286.734, 52774.734 23/01/08,14:19:36,05,08,1, 11.9,1,1, -8.432, 10515.018, 286.707, 52774.767 23/01/08,14:19:36,06,08,1, 11.9,1,1, -8.432, 10514.993, 286.714, 52774.777 23/01/08,14:19:36,07,08,1, 11.9,1,1, -8.432, 10515.025, 286.713, 52774.724 23/01/08,14:19:36,08,08,1, 11.9,1,1, -8.432, 10515.021, 286.719, 52774.735 23/01/08,14:19:36,09,08,1, 11.9,1,1, -8.432, 10515.016, 286.678, 52774.749 23/01/08,14:19:36,10,08,1, 11.9,1,1, -8.432, 10515.039, 286.717, 52774.724 23/01/08,14:19:36,11,08,1, 11.9,1,1, -8.432, 10515.000, 286.692, 52774.711 23/01/08,14:19:36,12,08,1, 11.9,1,1, -8.432, 10515.026, 286.696, 52774.734 23/01/08,14:19:36,13,08,1, 11.9,1,1, -8.432, 10515.039, 286.667, 52774.757 23/01/08,14:19:36,14,08,1, 11.9,1,1, -8.432, 10515.032, 286.680, 52774.750 23/01/08,14:19:36,15,08,1, 11.9,1,1, -8.432, 10515.012, 286.683, 52774.738 23/01/08,14:19:36,16,08,1, 11.9,1,1, -8.432, 10515.035, 286.666, 52774.742 23/01/08,14:19:36,17,08,1, 11.9,1,1, -8.432, 10515.047, 286.667, 52774.730 23/01/08,14:19:36,18,08,1, 11.9,1,1, -8.432, 10515.030, 286.654, 52774.747 23/01/08,14:19:36,19,08,1, 11.9,1,1, -8.432, 10515.038, 286.659, 52774.748 23/01/08,14:19:37,00,09,1, 11.9,1,1, -8.431, 10515.035, 286.659, 52774.748 23/01/08,14:19:37,01,09,1, 11.9,1,1, -8.431, 10515.045, 286.657, 52774.746 23/01/08,14:19:37,02,09,1, 11.9,1,1, -8.431, 10515.057, 286.671, 52774.731 23/01/08,14:19:37,03,09,1, 11.9,1,1, -8.431, 10515.055, 286.652, 52774.764 23/01/08,14:19:37,04,09,1, 11.9,1,1, -8.431, 10515.053, 286.668, 52774.752 23/01/08,14:19:37,05,09,1, 11.9,1,1, -8.431, 10515.069, 286.689, 52774.763 23/01/08,14:19:37,06,09,1, 11.9,1,1, -8.431, 10515.071, 286.665, 52774.735 23/01/08,14:19:37,07,09,1, 11.9,1,1, -8.431, 10515.083, 286.653, 52774.679 23/01/08,14:19:37,08,09,1, 11.9,1,1, -8.431, 10515.080, 286.673, 52774.743 23/01/08,14:19:37,09,09,1, 11.9,1,1, -8.431, 10515.065, 286.654, 52774.704 23/01/08,14:19:37,10,09,1, 11.9,1,1, -8.431, 10515.064, 286.639, 52774.713 23/01/08,14:19:37,11,09,1, 11.9,1,1, -8.431, 10515.083, 286.646, 52774.685 23/01/08,14:19:37,12,09,1, 11.9,1,1, -8.431, 10515.113, 286.638, 52774.748 23/01/08,14:19:37,13,09,1, 11.9,1,1, -8.431, 10515.098, 286.648, 52774.730 23/01/08,14:19:37,14,09,1, 11.9,1,1, -8.431, 10515.106, 286.649, 52774.700 23/01/08,14:19:37,15,09,1, 11.9,1,1, -8.431, 10515.115, 286.648, 52774.720 23/01/08,14:19:37,16,09,1, 11.9,1,1, -8.431, 10515.118, 286.633, 52774.695 23/01/08,14:19:37,17,09,1, 11.9,1,1, -8.431, 10515.138, 286.643, 52774.726 23/01/08,14:19:37,18,09,1, 11.9,1,1, -8.431, 10515.106, 286.633, 52774.718 23/01/08,14:19:37,19,09,1, 11.9,1,1, -8.431, 10515.096, 286.616, 52774.701 23/01/08,14:19:38,00,08,1, 11.9,1,1, -8.435, 10515.094, 286.616, 52774.701 23/01/08,14:19:38,01,08,1, 11.9,1,1, -8.435, 10515.128, 286.654, 52774.727 23/01/08,14:19:38,02,08,1, 11.9,1,1, -8.435, 10515.121, 286.626, 52774.712 23/01/08,14:19:38,03,08,1, 11.9,1,1, -8.435, 10515.139, 286.642, 52774.709 23/01/08,14:19:38,04,08,1, 11.9,1,1, -8.435, 10515.128, 286.643, 52774.649 23/01/08,14:19:38,05,08,1, 11.9,1,1, -8.435, 10515.118, 286.610, 52774.696 23/01/08,14:19:38,06,08,1, 11.9,1,1, -8.435, 10515.131, 286.635, 52774.699 23/01/08,14:19:38,07,08,1, 11.9,1,1, -8.435, 10515.119, 286.619, 52774.690 23/01/08,14:19:38,08,08,1, 11.9,1,1, -8.435, 10515.130, 286.624, 52774.718 23/01/08,14:19:38,09,08,1, 11.9,1,1, -8.435, 10515.109, 286.620, 52774.674 23/01/08,14:19:38,10,08,1, 11.9,1,1, -8.435, 10515.126, 286.593, 52774.698 23/01/08,14:19:38,11,08,1, 11.9,1,1, -8.435, 10515.116, 286.616, 52774.684 23/01/08,14:19:38,12,08,1, 11.9,1,1, -8.435, 10515.143, 286.623, 52774.683 23/01/08,14:19:38,13,08,1, 11.9,1,1, -8.435, 10515.164, 286.627, 52774.690 23/01/08,14:19:38,14,08,1, 11.9,1,1, -8.435, 10515.141, 286.607, 52774.683 23/01/08,14:19:38,15,08,1, 11.9,1,1, -8.435, 10515.123, 286.589, 52774.702 23/01/08,14:19:38,16,08,1, 11.9,1,1, -8.435, 10515.138, 286.595, 52774.665 23/01/08,14:19:38,17,08,1, 11.9,1,1, -8.435, 10515.150, 286.610, 52774.693 23/01/08,14:19:38,18,08,1, 11.9,1,1, -8.435, 10515.150, 286.575, 52774.677 23/01/08,14:19:38,19,08,1, 11.9,1,1, -8.435, 10515.170, 286.611, 52774.680 23/01/08,14:19:39,00,09,1, 11.9,1,1, -8.432, 10515.169, 286.611, 52774.680 23/01/08,14:19:39,01,09,1, 11.9,1,1, -8.432, 10515.185, 286.620, 52774.682 23/01/08,14:19:39,02,09,1, 11.9,1,1, -8.432, 10515.194, 286.618, 52774.690 23/01/08,14:19:39,03,09,1, 11.9,1,1, -8.432, 10515.186, 286.596, 52774.702 23/01/08,14:19:39,04,09,1, 11.9,1,1, -8.432, 10515.204, 286.589, 52774.691 23/01/08,14:19:39,05,09,1, 11.9,1,1, -8.432, 10515.180, 286.598, 52774.716 23/01/08,14:19:39,06,09,1, 11.9,1,1, -8.432, 10515.187, 286.602, 52774.677 23/01/08,14:19:39,07,09,1, 11.9,1,1, -8.432, 10515.174, 286.585, 52774.675 23/01/08,14:19:39,08,09,1, 11.9,1,1, -8.432, 10515.192, 286.575, 52774.682 23/01/08,14:19:39,09,09,1, 11.9,1,1, -8.432, 10515.210, 286.610, 52774.700 23/01/08,14:19:39,10,09,1, 11.9,1,1, -8.432, 10515.202, 286.567, 52774.644 23/01/08,14:19:39,11,09,1, 11.9,1,1, -8.432, 10515.213, 286.576, 52774.700 23/01/08,14:19:39,12,09,1, 11.9,1,1, -8.432, 10515.217, 286.587, 52774.694 23/01/08,14:19:39,13,09,1, 11.9,1,1, -8.432, 10515.196, 286.602, 52774.679 23/01/08,14:19:39,14,09,1, 11.9,1,1, -8.432, 10515.209, 286.603, 52774.657 23/01/08,14:19:39,15,09,1, 11.9,1,1, -8.432, 10515.212, 286.617, 52774.663 23/01/08,14:19:39,16,09,1, 11.9,1,1, -8.432, 10515.199, 286.577, 52774.652 23/01/08,14:19:39,17,09,1, 11.9,1,1, -8.432, 10515.234, 286.585, 52774.737 23/01/08,14:19:39,18,09,1, 11.9,1,1, -8.432, 10515.193, 286.579, 52774.692 23/01/08,14:19:39,19,09,1, 11.9,1,1, -8.432, 10515.243, 286.570, 52774.780 23/01/08,14:19:40,00,08,1, 11.9,1,1, -8.433, 10515.236, 286.570, 52774.780 23/01/08,14:19:40,01,08,1, 11.9,1,1, -8.433, 10515.230, 286.560, 52774.677 23/01/08,14:19:40,02,08,1, 11.9,1,1, -8.433, 10515.233, 286.565, 52774.663 23/01/08,14:19:40,03,08,1, 11.9,1,1, -8.433, 10515.258, 286.557, 52774.667 23/01/08,14:19:40,04,08,1, 11.9,1,1, -8.433, 10515.248, 286.575, 52774.655 23/01/08,14:19:40,05,08,1, 11.9,1,1, -8.433, 10515.238, 286.580, 52774.640 23/01/08,14:19:40,06,08,1, 11.9,1,1, -8.433, 10515.255, 286.567, 52774.671 23/01/08,14:19:40,07,08,1, 11.9,1,1, -8.433, 10515.258, 286.566, 52774.653 23/01/08,14:19:40,08,08,1, 11.9,1,1, -8.433, 10515.275, 286.574, 52774.677 23/01/08,14:19:40,09,08,1, 11.9,1,1, -8.433, 10515.278, 286.541, 52774.672 23/01/08,14:19:40,10,08,1, 11.9,1,1, -8.433, 10515.256, 286.565, 52774.624 23/01/08,14:19:40,11,08,1, 11.9,1,1, -8.433, 10515.268, 286.551, 52774.641 23/01/08,14:19:40,12,08,1, 11.9,1,1, -8.433, 10515.264, 286.561, 52774.674 23/01/08,14:19:40,13,08,1, 11.9,1,1, -8.433, 10515.286, 286.533, 52774.654 23/01/08,14:19:40,14,08,1, 11.9,1,1, -8.433, 10515.264, 286.549, 52774.668 23/01/08,14:19:40,15,08,1, 11.9,1,1, -8.433, 10515.288, 286.530, 52774.674 23/01/08,14:19:40,16,08,1, 11.9,1,1, -8.433, 10515.349, 286.522, 52774.671 23/01/08,14:19:40,17,08,1, 11.9,1,1, -8.433, 10515.304, 286.539, 52774.661 23/01/08,14:19:40,18,08,1, 11.9,1,1, -8.433, 10515.296, 286.552, 52774.648 23/01/08,14:19:40,19,08,1, 11.9,1,1, -8.433, 10515.321, 286.542, 52774.656 23/01/08,14:19:41,00,09,1, 11.9,1,1, -8.432, 10515.319, 286.542, 52774.656 23/01/08,14:19:41,01,09,1, 11.9,1,1, -8.432, 10515.307, 286.532, 52774.661 23/01/08,14:19:41,02,09,1, 11.9,1,1, -8.432, 10515.340, 286.541, 52774.659 23/01/08,14:19:41,03,09,1, 11.9,1,1, -8.432, 10515.332, 286.556, 52774.679 23/01/08,14:19:41,04,09,1, 11.9,1,1, -8.432, 10515.318, 286.521, 52774.651 23/01/08,14:19:41,05,09,1, 11.9,1,1, -8.432, 10515.330, 286.527, 52774.628 23/01/08,14:19:41,06,09,1, 11.9,1,1, -8.432, 10515.318, 286.522, 52774.654 23/01/08,14:19:41,07,09,1, 11.9,1,1, -8.432, 10515.310, 286.531, 52774.615 23/01/08,14:19:41,08,09,1, 11.9,1,1, -8.432, 10515.319, 286.542, 52774.669 23/01/08,14:19:41,09,09,1, 11.9,1,1, -8.432, 10515.319, 286.515, 52774.647 23/01/08,14:19:41,10,09,1, 11.9,1,1, -8.432, 10515.352, 286.512, 52774.636 23/01/08,14:19:41,11,09,1, 11.9,1,1, -8.432, 10515.328, 286.526, 52774.641 23/01/08,14:19:41,12,09,1, 11.9,1,1, -8.432, 10515.338, 286.525, 52774.645 23/01/08,14:19:41,13,09,1, 11.9,1,1, -8.432, 10515.336, 286.510, 52774.624 23/01/08,14:19:41,14,09,1, 11.9,1,1, -8.432, 10515.365, 286.509, 52774.619 23/01/08,14:19:41,15,09,1, 11.9,1,1, -8.432, 10515.354, 286.518, 52774.594 23/01/08,14:19:41,16,09,1, 11.9,1,1, -8.432, 10515.338, 286.497, 52774.610 23/01/08,14:19:41,17,09,1, 11.9,1,1, -8.432, 10515.371, 286.504, 52774.585 23/01/08,14:19:41,18,09,1, 11.9,1,1, -8.432, 10515.329, 286.508, 52774.608 23/01/08,14:19:41,19,09,1, 11.9,1,1, -8.432, 10515.373, 286.500, 52774.608 23/01/08,14:19:42,00,09,1, 11.8,1,1, -8.429, 10515.369, 286.500, 52774.608 23/01/08,14:19:42,01,09,1, 11.8,1,1, -8.429, 10515.358, 286.486, 52774.606 23/01/08,14:19:42,02,09,1, 11.8,1,1, -8.429, 10515.371, 286.515, 52774.626 23/01/08,14:19:42,03,09,1, 11.8,1,1, -8.429, 10515.350, 286.494, 52774.613 23/01/08,14:19:42,04,09,1, 11.8,1,1, -8.429, 10515.367, 286.495, 52774.607 23/01/08,14:19:42,05,09,1, 11.8,1,1, -8.429, 10515.378, 286.481, 52774.585 23/01/08,14:19:42,06,09,1, 11.8,1,1, -8.429, 10515.390, 286.503, 52774.594 23/01/08,14:19:42,07,09,1, 11.8,1,1, -8.429, 10515.380, 286.486, 52774.586 23/01/08,14:19:42,08,09,1, 11.8,1,1, -8.429, 10515.378, 286.491, 52774.584 23/01/08,14:19:42,09,09,1, 11.8,1,1, -8.429, 10515.378, 286.480, 52774.583 23/01/08,14:19:42,10,09,1, 11.8,1,1, -8.429, 10515.396, 286.481, 52774.605 23/01/08,14:19:42,11,09,1, 11.8,1,1, -8.429, 10515.398, 286.464, 52774.665 23/01/08,14:19:42,12,09,1, 11.8,1,1, -8.429, 10515.388, 286.479, 52774.660 23/01/08,14:19:42,13,09,1, 11.8,1,1, -8.429, 10515.385, 286.465, 52774.623 23/01/08,14:19:42,14,09,1, 11.8,1,1, -8.429, 10515.412, 286.472, 52774.585 23/01/08,14:19:42,15,09,1, 11.8,1,1, -8.429, 10515.381, 286.439, 52774.575 23/01/08,14:19:42,16,09,1, 11.8,1,1, -8.429, 10515.385, 286.446, 52774.570 23/01/08,14:19:42,17,09,1, 11.8,1,1, -8.429, 10515.401, 286.435, 52774.619 23/01/08,14:19:42,18,09,1, 11.8,1,1, -8.429, 10515.402, 286.424, 52774.574 23/01/08,14:19:42,19,09,1, 11.8,1,1, -8.429, 10515.406, 286.428, 52774.550 23/01/08,14:19:43,00,09,1, 11.9,1,1, -8.433, 10515.403, 286.428, 52774.550 23/01/08,14:19:43,01,09,1, 11.9,1,1, -8.433, 10515.398, 286.428, 52774.578 23/01/08,14:19:43,02,09,1, 11.9,1,1, -8.433, 10515.417, 286.440, 52774.565 23/01/08,14:19:43,03,09,1, 11.9,1,1, -8.433, 10515.388, 286.433, 52774.581 23/01/08,14:19:43,04,09,1, 11.9,1,1, -8.433, 10515.398, 286.438, 52774.579 23/01/08,14:19:43,05,09,1, 11.9,1,1, -8.433, 10515.398, 286.399, 52774.531 23/01/08,14:19:43,06,09,1, 11.9,1,1, -8.433, 10515.431, 286.415, 52774.399 23/01/08,14:19:43,07,09,1, 11.9,1,1, -8.433, 10515.445, 286.416, 52774.546 23/01/08,14:19:43,08,09,1, 11.9,1,1, -8.433, 10515.417, 286.404, 52774.568 23/01/08,14:19:43,09,09,1, 11.9,1,1, -8.433, 10515.429, 286.409, 52774.558 23/01/08,14:19:43,10,09,1, 11.9,1,1, -8.433, 10515.425, 286.422, 52774.572 23/01/08,14:19:43,11,09,1, 11.9,1,1, -8.433, 10515.438, 286.427, 52774.556 23/01/08,14:19:43,12,09,1, 11.9,1,1, -8.433, 10515.430, 286.392, 52774.563 23/01/08,14:19:43,13,09,1, 11.9,1,1, -8.433, 10515.413, 286.409, 52774.559 23/01/08,14:19:43,14,09,1, 11.9,1,1, -8.433, 10515.436, 286.402, 52774.552 23/01/08,14:19:43,15,09,1, 11.9,1,1, -8.433, 10515.442, 286.415, 52774.549 23/01/08,14:19:43,16,09,1, 11.9,1,1, -8.433, 10515.439, 286.395, 52774.530 23/01/08,14:19:43,17,09,1, 11.9,1,1, -8.433, 10515.456, 286.385, 52774.581 23/01/08,14:19:43,18,09,1, 11.9,1,1, -8.433, 10515.466, 286.393, 52774.554 23/01/08,14:19:43,19,09,1, 11.9,1,1, -8.433, 10515.473, 286.383, 52774.548 23/01/08,14:19:44,00,08,1, 11.9,1,1, -8.428, 10515.469, 286.383, 52774.548 23/01/08,14:19:44,01,08,1, 11.9,1,1, -8.428, 10515.466, 286.374, 52774.541 23/01/08,14:19:44,02,08,1, 11.9,1,1, -8.428, 10515.448, 286.384, 52774.584 23/01/08,14:19:44,03,08,1, 11.9,1,1, -8.428, 10515.466, 286.355, 52774.604 23/01/08,14:19:44,04,08,1, 11.9,1,1, -8.428, 10515.470, 286.354, 52774.550 23/01/08,14:19:44,05,08,1, 11.9,1,1, -8.428, 10515.454, 286.380, 52774.570 23/01/08,14:19:44,06,08,1, 11.9,1,1, -8.428, 10515.459, 286.361, 52774.430 23/01/08,14:19:44,07,08,1, 11.9,1,1, -8.428, 10515.436, 286.372, 52774.563 23/01/08,14:19:44,08,08,1, 11.9,1,1, -8.428, 10515.444, 286.373, 52774.581 23/01/08,14:19:44,09,08,1, 11.9,1,1, -8.428, 10515.449, 286.368, 52774.557 23/01/08,14:19:44,10,08,1, 11.9,1,1, -8.428, 10515.461, 286.379, 52774.538 23/01/08,14:19:44,11,08,1, 11.9,1,1, -8.428, 10515.492, 286.378, 52774.540 23/01/08,14:19:44,12,08,1, 11.9,1,1, -8.428, 10515.473, 286.354, 52774.523 23/01/08,14:19:44,13,08,1, 11.9,1,1, -8.428, 10515.471, 286.340, 52774.532 23/01/08,14:19:44,14,08,1, 11.9,1,1, -8.428, 10515.492, 286.339, 52774.534 23/01/08,14:19:44,15,08,1, 11.9,1,1, -8.428, 10515.492, 286.340, 52774.424 23/01/08,14:19:44,16,08,1, 11.9,1,1, -8.428, 10515.522, 286.354, 52774.508 23/01/08,14:19:44,17,08,1, 11.9,1,1, -8.428, 10515.505, 286.365, 52774.481 23/01/08,14:19:44,18,08,1, 11.9,1,1, -8.428, 10515.493, 286.324, 52774.491 23/01/08,14:19:44,19,08,1, 11.9,1,1, -8.428, 10515.494, 286.346, 52774.539 23/01/08,14:19:45,00,08,1, 11.8,1,1, -8.431, 10515.486, 286.346, 52774.539 23/01/08,14:19:45,01,08,1, 11.8,1,1, -8.431, 10515.497, 286.332, 52774.507 23/01/08,14:19:45,02,08,1, 11.8,1,1, -8.431, 10515.499, 286.322, 52774.521 23/01/08,14:19:45,03,08,1, 11.8,1,1, -8.431, 10515.516, 286.316, 52774.514 23/01/08,14:19:45,04,08,1, 11.8,1,1, -8.431, 10515.504, 286.328, 52774.522 23/01/08,14:19:45,05,08,1, 11.8,1,1, -8.431, 10515.531, 286.308, 52774.512 23/01/08,14:19:45,06,08,1, 11.8,1,1, -8.431, 10515.515, 286.312, 52774.510 23/01/08,14:19:45,07,08,1, 11.8,1,1, -8.431, 10515.521, 286.314, 52774.480 23/01/08,14:19:45,08,08,1, 11.8,1,1, -8.431, 10515.490, 286.290, 52774.512 23/01/08,14:19:45,09,08,1, 11.8,1,1, -8.431, 10515.516, 286.294, 52774.507 23/01/08,14:19:45,10,08,1, 11.8,1,1, -8.431, 10515.525, 286.307, 52774.522 23/01/08,14:19:45,11,08,1, 11.8,1,1, -8.431, 10515.531, 286.302, 52774.526 23/01/08,14:19:45,12,08,1, 11.8,1,1, -8.431, 10515.534, 286.298, 52774.505 23/01/08,14:19:45,13,08,1, 11.8,1,1, -8.431, 10515.495, 286.313, 52774.716 23/01/08,14:19:45,14,08,1, 11.8,1,1, -8.431, 10515.537, 286.270, 52774.553 23/01/08,14:19:45,15,08,1, 11.8,1,1, -8.431, 10515.539, 286.251, 52774.521 23/01/08,14:19:45,16,08,1, 11.8,1,1, -8.431, 10515.528, 286.257, 52774.459 23/01/08,14:19:45,17,08,1, 11.8,1,1, -8.431, 10515.521, 286.254, 52774.452 23/01/08,14:19:45,18,08,1, 11.8,1,1, -8.431, 10515.533, 286.259, 52774.454 23/01/08,14:19:45,19,08,1, 11.8,1,1, -8.431, 10515.544, 286.247, 52774.475 23/01/08,14:19:46,00,08,1, 11.9,1,1, -8.429, 10515.536, 286.247, 52774.475 23/01/08,14:19:46,01,08,1, 11.9,1,1, -8.429, 10515.562, 286.259, 52774.443 23/01/08,14:19:46,02,08,1, 11.9,1,1, -8.429, 10515.540, 286.236, 52774.471 23/01/08,14:19:46,03,08,1, 11.9,1,1, -8.429, 10515.542, 286.250, 52774.481 23/01/08,14:19:46,04,08,1, 11.9,1,1, -8.429, 10515.553, 286.254, 52774.428 23/01/08,14:19:46,05,08,1, 11.9,1,1, -8.429, 10515.556, 286.243, 52774.469 23/01/08,14:19:46,06,08,1, 11.9,1,1, -8.429, 10515.581, 286.248, 52774.480 23/01/08,14:19:46,07,08,1, 11.9,1,1, -8.429, 10515.581, 286.229, 52774.460 23/01/08,14:19:46,08,08,1, 11.9,1,1, -8.429, 10515.567, 286.225, 52774.448 23/01/08,14:19:46,09,08,1, 11.9,1,1, -8.429, 10515.572, 286.214, 52774.451 23/01/08,14:19:46,10,08,1, 11.9,1,1, -8.429, 10515.576, 286.238, 52774.455 23/01/08,14:19:46,11,08,1, 11.9,1,1, -8.429, 10515.568, 286.225, 52774.446 23/01/08,14:19:46,12,08,1, 11.9,1,1, -8.429, 10515.584, 286.209, 52774.396 23/01/08,14:19:46,13,08,1, 11.9,1,1, -8.429, 10515.580, 286.201, 52774.443 23/01/08,14:19:46,14,08,1, 11.9,1,1, -8.429, 10515.591, 286.212, 52774.455 23/01/08,14:19:46,15,08,1, 11.9,1,1, -8.429, 10515.587, 286.212, 52774.431 23/01/08,14:19:46,16,08,1, 11.9,1,1, -8.429, 10515.598, 286.210, 52774.421 23/01/08,14:19:46,17,08,1, 11.9,1,1, -8.429, 10515.609, 286.213, 52774.422 23/01/08,14:19:46,18,08,1, 11.9,1,1, -8.429, 10515.601, 286.180, 52774.290 23/01/08,14:19:46,19,08,1, 11.9,1,1, -8.429, 10515.573, 286.188, 52774.474 23/01/08,14:19:47,00,08,1, 11.9,1,1, -8.430, 10515.569, 286.188, 52774.474 23/01/08,14:19:47,01,08,1, 11.9,1,1, -8.430, 10515.629, 286.178, 52774.464 23/01/08,14:19:47,02,08,1, 11.9,1,1, -8.430, 10515.606, 286.180, 52774.419 23/01/08,14:19:47,03,08,1, 11.9,1,1, -8.430, 10515.610, 286.172, 52774.453 23/01/08,14:19:47,04,08,1, 11.9,1,1, -8.430, 10515.608, 286.170, 52774.427 23/01/08,14:19:47,05,08,1, 11.9,1,1, -8.430, 10515.625, 286.173, 52774.402 23/01/08,14:19:47,06,08,1, 11.9,1,1, -8.430, 10515.629, 286.160, 52774.434 23/01/08,14:19:47,07,08,1, 11.9,1,1, -8.430, 10515.614, 286.157, 52774.427 23/01/08,14:19:47,08,08,1, 11.9,1,1, -8.430, 10515.642, 286.132, 52774.261 23/01/08,14:19:47,09,08,1, 11.9,1,1, -8.430, 10515.660, 286.138, 52774.399 23/01/08,14:19:47,10,08,1, 11.9,1,1, -8.430, 10515.617, 286.116, 52774.389 23/01/08,14:19:47,11,08,1, 11.9,1,1, -8.430, 10515.638, 286.130, 52774.404 23/01/08,14:19:47,12,08,1, 11.9,1,1, -8.430, 10515.644, 286.149, 52774.408 23/01/08,14:19:47,13,08,1, 11.9,1,1, -8.430, 10515.628, 286.120, 52774.414 23/01/08,14:19:47,14,08,1, 11.9,1,1, -8.430, 10515.621, 286.124, 52774.411 23/01/08,14:19:47,15,08,1, 11.9,1,1, -8.430, 10515.636, 286.129, 52774.382 23/01/08,14:19:47,16,08,1, 11.9,1,1, -8.430, 10515.630, 286.136, 52774.379 23/01/08,14:19:47,17,08,1, 11.9,1,1, -8.430, 10515.643, 286.105, 52774.384 23/01/08,14:19:47,18,08,1, 11.9,1,1, -8.430, 10515.652, 286.115, 52774.363 23/01/08,14:19:47,19,08,1, 11.9,1,1, -8.430, 10515.624, 286.094, 52774.393 23/01/08,14:19:48,00,08,1, 11.9,1,1, -8.432, 10515.620, 286.094, 52774.393 23/01/08,14:19:48,01,08,1, 11.9,1,1, -8.432, 10515.642, 286.090, 52774.386 23/01/08,14:19:48,02,08,1, 11.9,1,1, -8.432, 10515.660, 286.100, 52774.372 23/01/08,14:19:48,03,08,1, 11.9,1,1, -8.432, 10515.662, 286.090, 52774.407 23/01/08,14:19:48,04,08,1, 11.9,1,1, -8.432, 10515.647, 286.086, 52774.356 23/01/08,14:19:48,05,08,1, 11.9,1,1, -8.432, 10515.665, 286.079, 52774.359 23/01/08,14:19:48,06,08,1, 11.9,1,1, -8.432, 10515.657, 286.073, 52774.350 23/01/08,14:19:48,07,08,1, 11.9,1,1, -8.432, 10515.674, 286.078, 52774.378 23/01/08,14:19:48,08,08,1, 11.9,1,1, -8.432, 10515.656, 286.061, 52774.351 23/01/08,14:19:48,09,08,1, 11.9,1,1, -8.432, 10515.663, 286.072, 52774.378 23/01/08,14:19:48,10,08,1, 11.9,1,1, -8.432, 10515.675, 286.036, 52774.341 23/01/08,14:19:48,11,08,1, 11.9,1,1, -8.432, 10515.676, 286.046, 52774.389 23/01/08,14:19:48,12,08,1, 11.9,1,1, -8.432, 10515.691, 286.061, 52774.358 23/01/08,14:19:48,13,08,1, 11.9,1,1, -8.432, 10515.686, 286.033, 52774.371 23/01/08,14:19:48,14,08,1, 11.9,1,1, -8.432, 10515.692, 286.051, 52774.382 23/01/08,14:19:48,15,08,1, 11.9,1,1, -8.432, 10515.674, 286.027, 52774.344 23/01/08,14:19:48,16,08,1, 11.9,1,1, -8.432, 10515.676, 286.038, 52774.349 23/01/08,14:19:48,17,08,1, 11.9,1,1, -8.432, 10515.682, 286.040, 52774.343 23/01/08,14:19:48,18,08,1, 11.9,1,1, -8.432, 10515.682, 286.027, 52774.384 23/01/08,14:19:48,19,08,1, 11.9,1,1, -8.432, 10515.670, 286.049, 52774.344 23/01/08,14:19:49,00,08,1, 11.8,1,1, -8.432, 10515.670, 286.049, 52774.344 23/01/08,14:19:49,01,08,1, 11.8,1,1, -8.432, 10515.694, 286.036, 52774.366 23/01/08,14:19:49,02,08,1, 11.8,1,1, -8.432, 10515.709, 286.020, 52774.340 23/01/08,14:19:49,03,08,1, 11.8,1,1, -8.432, 10515.710, 286.006, 52774.349 23/01/08,14:19:49,04,08,1, 11.8,1,1, -8.432, 10515.725, 286.017, 52774.359 23/01/08,14:19:49,05,08,1, 11.8,1,1, -8.432, 10515.705, 285.999, 52774.353 23/01/08,14:19:49,06,08,1, 11.8,1,1, -8.432, 10515.721, 286.015, 52774.370 23/01/08,14:19:49,07,08,1, 11.8,1,1, -8.432, 10515.704, 285.980, 52774.343 23/01/08,14:19:49,08,08,1, 11.8,1,1, -8.432, 10515.729, 285.994, 52774.356 23/01/08,14:19:49,09,08,1, 11.8,1,1, -8.432, 10515.736, 285.981, 52774.321 23/01/08,14:19:49,10,08,1, 11.8,1,1, -8.432, 10515.721, 285.966, 52774.297 23/01/08,14:19:49,11,08,1, 11.8,1,1, -8.432, 10515.743, 286.001, 52774.308 23/01/08,14:19:49,12,08,1, 11.8,1,1, -8.432, 10515.732, 285.975, 52774.316 23/01/08,14:19:49,13,08,1, 11.8,1,1, -8.432, 10515.757, 285.941, 52774.303 23/01/08,14:19:49,14,08,1, 11.8,1,1, -8.432, 10515.727, 285.972, 52774.322 23/01/08,14:19:49,15,08,1, 11.8,1,1, -8.432, 10515.748, 285.955, 52774.301 23/01/08,14:19:49,16,08,1, 11.8,1,1, -8.432, 10515.714, 285.955, 52774.310 23/01/08,14:19:49,17,08,1, 11.8,1,1, -8.432, 10515.708, 285.968, 52774.534 23/01/08,14:19:49,18,08,1, 11.8,1,1, -8.432, 10515.703, 285.957, 52774.394 23/01/08,14:19:49,19,08,1, 11.8,1,1, -8.432, 10515.718, 285.958, 52774.361 23/01/08,14:19:50,00,07,1, 11.8,1,1, -8.432, 10515.711, 285.958, 52774.361 23/01/08,14:19:50,01,07,1, 11.8,1,1, -8.432, 10515.752, 285.925, 52774.325 23/01/08,14:19:50,02,07,1, 11.8,1,1, -8.432, 10515.732, 285.928, 52774.317 23/01/08,14:19:50,03,07,1, 11.8,1,1, -8.432, 10515.734, 285.933, 52774.329 23/01/08,14:19:50,04,07,1, 11.8,1,1, -8.432, 10515.741, 285.904, 52774.303 23/01/08,14:19:50,05,07,1, 11.8,1,1, -8.432, 10515.727, 285.920, 52774.322 23/01/08,14:19:50,06,07,1, 11.8,1,1, -8.432, 10515.749, 285.901, 52774.320 23/01/08,14:19:50,07,07,1, 11.8,1,1, -8.432, 10515.731, 285.908, 52774.440 23/01/08,14:19:50,08,07,1, 11.8,1,1, -8.432, 10515.784, 285.883, 52774.236 23/01/08,14:19:50,09,07,1, 11.8,1,1, -8.432, 10515.736, 285.926, 52774.249 23/01/08,14:19:50,10,07,1, 11.8,1,1, -8.432, 10515.773, 285.891, 52774.252 23/01/08,14:19:50,11,07,1, 11.8,1,1, -8.432, 10515.762, 285.903, 52774.295 23/01/08,14:19:50,12,07,1, 11.8,1,1, -8.432, 10515.764, 285.905, 52774.327 23/01/08,14:19:50,13,07,1, 11.8,1,1, -8.432, 10515.784, 285.892, 52774.320 23/01/08,14:19:50,14,07,1, 11.8,1,1, -8.432, 10515.782, 285.893, 52774.306 23/01/08,14:19:50,15,07,1, 11.8,1,1, -8.432, 10515.763, 285.865, 52774.298 23/01/08,14:19:50,16,07,1, 11.8,1,1, -8.432, 10515.803, 285.896, 52774.300 23/01/08,14:19:50,17,07,1, 11.8,1,1, -8.432, 10515.778, 285.852, 52774.297 23/01/08,14:19:50,18,07,1, 11.8,1,1, -8.432, 10515.771, 285.852, 52774.278 23/01/08,14:19:50,19,07,1, 11.8,1,1, -8.432, 10515.811, 285.863, 52774.307 23/01/08,14:19:51,00,08,1, 11.9,1,1, -8.428, 10515.803, 285.863, 52774.307 23/01/08,14:19:51,01,08,1, 11.9,1,1, -8.428, 10515.797, 285.851, 52774.311 23/01/08,14:19:51,02,08,1, 11.9,1,1, -8.428, 10515.798, 285.839, 52774.300 23/01/08,14:19:51,03,08,1, 11.9,1,1, -8.428, 10515.803, 285.827, 52774.329 23/01/08,14:19:51,04,08,1, 11.9,1,1, -8.428, 10515.790, 285.838, 52774.294 23/01/08,14:19:51,05,08,1, 11.9,1,1, -8.428, 10515.801, 285.815, 52774.296 23/01/08,14:19:51,06,08,1, 11.9,1,1, -8.428, 10515.785, 285.821, 52774.304 23/01/08,14:19:51,07,08,1, 11.9,1,1, -8.428, 10515.789, 285.833, 52774.302 23/01/08,14:19:51,08,08,1, 11.9,1,1, -8.428, 10515.825, 285.822, 52774.258 23/01/08,14:19:51,09,08,1, 11.9,1,1, -8.428, 10515.811, 285.816, 52774.249 23/01/08,14:19:51,10,08,1, 11.9,1,1, -8.428, 10515.807, 285.824, 52774.274 23/01/08,14:19:51,11,08,1, 11.9,1,1, -8.428, 10515.806, 285.808, 52774.255 23/01/08,14:19:51,12,08,1, 11.9,1,1, -8.428, 10515.815, 285.781, 52774.252 23/01/08,14:19:51,13,08,1, 11.9,1,1, -8.428, 10515.825, 285.788, 52774.228 23/01/08,14:19:51,14,08,1, 11.9,1,1, -8.428, 10515.817, 285.790, 52774.262 23/01/08,14:19:51,15,08,1, 11.9,1,1, -8.428, 10515.830, 285.749, 52774.243 23/01/08,14:19:51,16,08,1, 11.9,1,1, -8.428, 10515.832, 285.755, 52774.253 23/01/08,14:19:51,17,08,1, 11.9,1,1, -8.428, 10515.820, 285.758, 52774.245 23/01/08,14:19:51,18,08,1, 11.9,1,1, -8.428, 10515.835, 285.766, 52774.263 23/01/08,14:19:51,19,08,1, 11.9,1,1, -8.428, 10515.819, 285.747, 52774.291 23/01/08,14:19:52,00,08,1, 11.9,1,1, -8.429, 10515.811, 285.747, 52774.291 23/01/08,14:19:52,01,08,1, 11.9,1,1, -8.429, 10515.861, 285.735, 52774.279 23/01/08,14:19:52,02,08,1, 11.9,1,1, -8.429, 10515.853, 285.756, 52774.240 23/01/08,14:19:52,03,08,1, 11.9,1,1, -8.429, 10515.852, 285.770, 52774.269 23/01/08,14:19:52,04,08,1, 11.9,1,1, -8.429, 10515.848, 285.730, 52774.260 23/01/08,14:19:52,05,08,1, 11.9,1,1, -8.429, 10515.839, 285.740, 52774.260 23/01/08,14:19:52,06,08,1, 11.9,1,1, -8.429, 10515.864, 285.740, 52774.266 23/01/08,14:19:52,07,08,1, 11.9,1,1, -8.429, 10515.876, 285.718, 52774.248 23/01/08,14:19:52,08,08,1, 11.9,1,1, -8.429, 10515.888, 285.733, 52774.265 23/01/08,14:19:52,09,08,1, 11.9,1,1, -8.429, 10515.881, 285.723, 52774.239 23/01/08,14:19:52,10,08,1, 11.9,1,1, -8.429, 10515.896, 285.691, 52774.222 23/01/08,14:19:52,11,08,1, 11.9,1,1, -8.429, 10515.879, 285.712, 52774.230 23/01/08,14:19:52,12,08,1, 11.9,1,1, -8.429, 10515.899, 285.700, 52774.228 23/01/08,14:19:52,13,08,1, 11.9,1,1, -8.429, 10515.890, 285.699, 52774.237 23/01/08,14:19:52,14,08,1, 11.9,1,1, -8.429, 10515.914, 285.685, 52774.202 23/01/08,14:19:52,15,08,1, 11.9,1,1, -8.429, 10515.901, 285.688, 52774.210 23/01/08,14:19:52,16,08,1, 11.9,1,1, -8.429, 10515.895, 285.687, 52774.223 23/01/08,14:19:52,17,08,1, 11.9,1,1, -8.429, 10515.928, 285.685, 52774.211 23/01/08,14:19:52,18,08,1, 11.9,1,1, -8.429, 10515.929, 285.681, 52774.200 23/01/08,14:19:52,19,08,1, 11.9,1,1, -8.429, 10515.920, 285.673, 52774.207 23/01/08,14:19:53,00,08,1, 11.9,1,1, -8.433, 10515.912, 285.673, 52774.207 23/01/08,14:19:53,01,08,1, 11.9,1,1, -8.433, 10515.945, 285.660, 52774.223 23/01/08,14:19:53,02,08,1, 11.9,1,1, -8.433, 10515.942, 285.656, 52774.162 23/01/08,14:19:53,03,08,1, 11.9,1,1, -8.433, 10515.915, 285.673, 52774.225 23/01/08,14:19:53,04,08,1, 11.9,1,1, -8.433, 10515.934, 285.657, 52774.180 23/01/08,14:19:53,05,08,1, 11.9,1,1, -8.433, 10515.945, 285.646, 52774.222 23/01/08,14:19:53,06,08,1, 11.9,1,1, -8.433, 10515.947, 285.637, 52774.188 23/01/08,14:19:53,07,08,1, 11.9,1,1, -8.433, 10515.947, 285.649, 52774.216 23/01/08,14:19:53,08,08,1, 11.9,1,1, -8.433, 10515.947, 285.642, 52774.166 23/01/08,14:19:53,09,08,1, 11.9,1,1, -8.433, 10515.944, 285.637, 52774.195 23/01/08,14:19:53,10,08,1, 11.9,1,1, -8.433, 10515.951, 285.654, 52774.202 23/01/08,14:19:53,11,08,1, 11.9,1,1, -8.433, 10515.974, 285.635, 52774.193 23/01/08,14:19:53,12,08,1, 11.9,1,1, -8.433, 10515.968, 285.630, 52774.201 23/01/08,14:19:53,13,08,1, 11.9,1,1, -8.433, 10515.949, 285.634, 52774.196 23/01/08,14:19:53,14,08,1, 11.9,1,1, -8.433, 10515.970, 285.615, 52774.173 23/01/08,14:19:53,15,08,1, 11.9,1,1, -8.433, 10515.976, 285.602, 52774.187 23/01/08,14:19:53,16,08,1, 11.9,1,1, -8.433, 10515.957, 285.605, 52774.191 23/01/08,14:19:53,17,08,1, 11.9,1,1, -8.433, 10515.953, 285.592, 52774.170 23/01/08,14:19:53,18,08,1, 11.9,1,1, -8.433, 10515.996, 285.630, 52774.196 23/01/08,14:19:53,19,08,1, 11.9,1,1, -8.433, 10515.961, 285.626, 52774.173 23/01/08,14:19:54,00,08,1, 11.9,1,1, -8.430, 10515.953, 285.626, 52774.173 23/01/08,14:19:54,01,08,1, 11.9,1,1, -8.430, 10515.999, 285.622, 52774.177 23/01/08,14:19:54,02,08,1, 11.9,1,1, -8.430, 10515.971, 285.600, 52774.163 23/01/08,14:19:54,03,08,1, 11.9,1,1, -8.430, 10515.993, 285.596, 52774.207 23/01/08,14:19:54,04,08,1, 11.9,1,1, -8.430, 10515.992, 285.583, 52774.185 23/01/08,14:19:54,05,08,1, 11.9,1,1, -8.430, 10515.995, 285.589, 52774.173 23/01/08,14:19:54,06,08,1, 11.9,1,1, -8.430, 10515.973, 285.607, 52774.157 23/01/08,14:19:54,07,08,1, 11.9,1,1, -8.430, 10515.998, 285.579, 52774.156 23/01/08,14:19:54,08,08,1, 11.9,1,1, -8.430, 10515.993, 285.578, 52774.165 23/01/08,14:19:54,09,08,1, 11.9,1,1, -8.430, 10515.999, 285.554, 52774.182 23/01/08,14:19:54,10,08,1, 11.9,1,1, -8.430, 10516.009, 285.570, 52774.152 23/01/08,14:19:54,11,08,1, 11.9,1,1, -8.430, 10515.993, 285.574, 52774.187 23/01/08,14:19:54,12,08,1, 11.9,1,1, -8.430, 10516.014, 285.548, 52774.127 23/01/08,14:19:54,13,08,1, 11.9,1,1, -8.430, 10516.018, 285.568, 52774.172 23/01/08,14:19:54,14,08,1, 11.9,1,1, -8.430, 10515.991, 285.535, 52774.175 23/01/08,14:19:54,15,08,1, 11.9,1,1, -8.430, 10516.025, 285.547, 52773.907 23/01/08,14:19:54,16,08,1, 11.9,1,1, -8.430, 10516.006, 285.545, 52774.121 23/01/08,14:19:54,17,08,1, 11.9,1,1, -8.430, 10515.984, 285.553, 52774.141 23/01/08,14:19:54,18,08,1, 11.9,1,1, -8.430, 10516.023, 285.540, 52774.174 23/01/08,14:19:54,19,08,1, 11.9,1,1, -8.430, 10516.032, 285.533, 52774.152 23/01/08,14:19:55,00,08,1, 11.8,1,1, -8.427, 10516.028, 285.533, 52774.152 23/01/08,14:19:55,01,08,1, 11.8,1,1, -8.427, 10516.037, 285.519, 52774.131 23/01/08,14:19:55,02,08,1, 11.8,1,1, -8.427, 10516.016, 285.517, 52774.160 23/01/08,14:19:55,03,08,1, 11.8,1,1, -8.427, 10516.038, 285.514, 52774.116 23/01/08,14:19:55,04,08,1, 11.8,1,1, -8.427, 10516.046, 285.507, 52774.090 23/01/08,14:19:55,05,08,1, 11.8,1,1, -8.427, 10516.036, 285.502, 52774.122 23/01/08,14:19:55,06,08,1, 11.8,1,1, -8.427, 10516.033, 285.503, 52774.116 23/01/08,14:19:55,07,08,1, 11.8,1,1, -8.427, 10516.043, 285.477, 52774.103 23/01/08,14:19:55,08,08,1, 11.8,1,1, -8.427, 10516.028, 285.472, 52774.106 23/01/08,14:19:55,09,08,1, 11.8,1,1, -8.427, 10516.052, 285.500, 52774.124 23/01/08,14:19:55,10,08,1, 11.8,1,1, -8.427, 10516.041, 285.476, 52774.108 23/01/08,14:19:55,11,08,1, 11.8,1,1, -8.427, 10516.039, 285.452, 52774.091 23/01/08,14:19:55,12,08,1, 11.8,1,1, -8.427, 10516.072, 285.460, 52774.137 23/01/08,14:19:55,13,08,1, 11.8,1,1, -8.427, 10516.055, 285.453, 52774.117 23/01/08,14:19:55,14,08,1, 11.8,1,1, -8.427, 10516.083, 285.479, 52774.089 23/01/08,14:19:55,15,08,1, 11.8,1,1, -8.427, 10516.062, 285.448, 52774.097 23/01/08,14:19:55,16,08,1, 11.8,1,1, -8.427, 10516.086, 285.460, 52774.095 23/01/08,14:19:55,17,08,1, 11.8,1,1, -8.427, 10516.065, 285.476, 52774.056 23/01/08,14:19:55,18,08,1, 11.8,1,1, -8.427, 10516.076, 285.459, 52774.114 23/01/08,14:19:55,19,08,1, 11.8,1,1, -8.427, 10516.058, 285.459, 52774.079 23/01/08,14:19:56,00,08,1, 11.9,1,1, -8.429, 10516.053, 285.459, 52774.079 23/01/08,14:19:56,01,08,1, 11.9,1,1, -8.429, 10516.074, 285.446, 52774.101 23/01/08,14:19:56,02,08,1, 11.9,1,1, -8.429, 10516.085, 285.419, 52774.063 23/01/08,14:19:56,03,08,1, 11.9,1,1, -8.429, 10516.104, 285.439, 52774.088 23/01/08,14:19:56,04,08,1, 11.9,1,1, -8.429, 10516.089, 285.444, 52774.090 23/01/08,14:19:56,05,08,1, 11.9,1,1, -8.429, 10516.091, 285.436, 52774.068 23/01/08,14:19:56,06,08,1, 11.9,1,1, -8.429, 10516.089, 285.448, 52774.081 23/01/08,14:19:56,07,08,1, 11.9,1,1, -8.429, 10516.106, 285.410, 52774.067 23/01/08,14:19:56,08,08,1, 11.9,1,1, -8.429, 10516.124, 285.419, 52774.041 23/01/08,14:19:56,09,08,1, 11.9,1,1, -8.429, 10516.117, 285.431, 52774.053 23/01/08,14:19:56,10,08,1, 11.9,1,1, -8.429, 10516.110, 285.409, 52774.093 23/01/08,14:19:56,11,08,1, 11.9,1,1, -8.429, 10516.124, 285.391, 52774.053 23/01/08,14:19:56,12,08,1, 11.9,1,1, -8.429, 10516.119, 285.398, 52774.067 23/01/08,14:19:56,13,08,1, 11.9,1,1, -8.429, 10516.104, 285.401, 52774.063 23/01/08,14:19:56,14,08,1, 11.9,1,1, -8.429, 10516.122, 285.405, 52774.087 23/01/08,14:19:56,15,08,1, 11.9,1,1, -8.429, 10516.133, 285.405, 52774.092 23/01/08,14:19:56,16,08,1, 11.9,1,1, -8.429, 10516.123, 285.393, 52774.063 23/01/08,14:19:56,17,08,1, 11.9,1,1, -8.429, 10516.129, 285.403, 52774.082 23/01/08,14:19:56,18,08,1, 11.9,1,1, -8.429, 10516.150, 285.412, 52774.063 23/01/08,14:19:56,19,08,1, 11.9,1,1, -8.429, 10516.153, 285.396, 52774.093 23/01/08,14:19:57,00,08,1, 11.9,1,1, -8.434, 10516.145, 285.396, 52774.093 23/01/08,14:19:57,01,08,1, 11.9,1,1, -8.434, 10516.123, 285.374, 52774.061 23/01/08,14:19:57,02,08,1, 11.9,1,1, -8.434, 10516.155, 285.408, 52774.292 23/01/08,14:19:57,03,08,1, 11.9,1,1, -8.434, 10516.149, 285.421, 52774.258 23/01/08,14:19:57,04,08,1, 11.9,1,1, -8.434, 10516.185, 285.418, 52774.296 23/01/08,14:19:57,05,08,1, 11.9,1,1, -8.434, 10516.193, 285.424, 52774.295 23/01/08,14:19:57,06,08,1, 11.9,1,1, -8.434, 10516.174, 285.409, 52774.248 23/01/08,14:19:57,07,08,1, 11.9,1,1, -8.434, 10516.176, 285.424, 52774.242 23/01/08,14:19:57,08,08,1, 11.9,1,1, -8.434, 10516.177, 285.409, 52774.301 23/01/08,14:19:57,09,08,1, 11.9,1,1, -8.434, 10516.187, 285.399, 52774.294 23/01/08,14:19:57,10,08,1, 11.9,1,1, -8.434, 10516.193, 285.389, 52774.280 23/01/08,14:19:57,11,08,1, 11.9,1,1, -8.434, 10516.207, 285.386, 52774.294 23/01/08,14:19:57,12,08,1, 11.9,1,1, -8.434, 10516.198, 285.387, 52774.311 23/01/08,14:19:57,13,08,1, 11.9,1,1, -8.434, 10516.186, 285.360, 52774.248 23/01/08,14:19:57,14,08,1, 11.9,1,1, -8.434, 10516.204, 285.371, 52774.254 23/01/08,14:19:57,15,08,1, 11.9,1,1, -8.434, 10516.227, 285.376, 52774.134 23/01/08,14:19:57,16,08,1, 11.9,1,1, -8.434, 10516.190, 285.378, 52774.288 23/01/08,14:19:57,17,08,1, 11.9,1,1, -8.434, 10516.211, 285.372, 52774.304 23/01/08,14:19:57,18,08,1, 11.9,1,1, -8.434, 10516.234, 285.377, 52774.275 23/01/08,14:19:57,19,08,1, 11.9,1,1, -8.434, 10516.232, 285.341, 52774.267 23/01/08,14:19:58,00,08,1, 11.9,1,1, -8.432, 10516.229, 285.341, 52774.267 23/01/08,14:19:58,01,08,1, 11.9,1,1, -8.432, 10516.228, 285.339, 52774.285 23/01/08,14:19:58,02,08,1, 11.9,1,1, -8.432, 10516.213, 285.364, 52774.272 23/01/08,14:19:58,03,08,1, 11.9,1,1, -8.432, 10516.211, 285.328, 52774.304 23/01/08,14:19:58,04,08,1, 11.9,1,1, -8.432, 10516.231, 285.337, 52774.276 23/01/08,14:19:58,05,08,1, 11.9,1,1, -8.432, 10516.234, 285.328, 52774.272 23/01/08,14:19:58,06,08,1, 11.9,1,1, -8.432, 10516.225, 285.325, 52774.274 23/01/08,14:19:58,07,08,1, 11.9,1,1, -8.432, 10516.236, 285.323, 52774.237 23/01/08,14:19:58,08,08,1, 11.9,1,1, -8.432, 10516.246, 285.289, 52774.264 23/01/08,14:19:58,09,08,1, 11.9,1,1, -8.432, 10516.257, 285.312, 52774.276 23/01/08,14:19:58,10,08,1, 11.9,1,1, -8.432, 10516.260, 285.305, 52774.276 23/01/08,14:19:58,11,08,1, 11.9,1,1, -8.432, 10516.247, 285.308, 52774.224 23/01/08,14:19:58,12,08,1, 11.9,1,1, -8.432, 10516.262, 285.317, 52774.216 23/01/08,14:19:58,13,08,1, 11.9,1,1, -8.432, 10516.263, 285.285, 52774.216 23/01/08,14:19:58,14,08,1, 11.9,1,1, -8.432, 10516.238, 285.282, 52774.221 23/01/08,14:19:58,15,08,1, 11.9,1,1, -8.432, 10516.276, 285.291, 52774.224 23/01/08,14:19:58,16,08,1, 11.9,1,1, -8.432, 10516.275, 285.256, 52774.238 23/01/08,14:19:58,17,08,1, 11.9,1,1, -8.432, 10516.279, 285.280, 52774.237 23/01/08,14:19:58,18,08,1, 11.9,1,1, -8.432, 10516.279, 285.274, 52774.225 23/01/08,14:19:58,19,08,1, 11.9,1,1, -8.432, 10516.275, 285.275, 52774.213 23/01/08,14:19:59,00,08,1, 11.8,1,1, -8.427, 10516.270, 285.275, 52774.213 23/01/08,14:19:59,01,08,1, 11.8,1,1, -8.427, 10516.273, 285.265, 52774.249 23/01/08,14:19:59,02,08,1, 11.8,1,1, -8.427, 10516.262, 285.241, 52774.211 23/01/08,14:19:59,03,08,1, 11.8,1,1, -8.427, 10516.299, 285.244, 52774.216 23/01/08,14:19:59,04,08,1, 11.8,1,1, -8.427, 10516.293, 285.246, 52774.191 23/01/08,14:19:59,05,08,1, 11.8,1,1, -8.427, 10516.292, 285.249, 52774.194 23/01/08,14:19:59,06,08,1, 11.8,1,1, -8.427, 10516.304, 285.247, 52774.192 23/01/08,14:19:59,07,08,1, 11.8,1,1, -8.427, 10516.317, 285.238, 52774.199 23/01/08,14:19:59,08,08,1, 11.8,1,1, -8.427, 10516.322, 285.238, 52774.233 23/01/08,14:19:59,09,08,1, 11.8,1,1, -8.427, 10516.315, 285.252, 52774.214 23/01/08,14:19:59,10,08,1, 11.8,1,1, -8.427, 10516.313, 285.250, 52774.225 23/01/08,14:19:59,11,08,1, 11.8,1,1, -8.427, 10516.327, 285.253, 52774.198 23/01/08,14:19:59,12,08,1, 11.8,1,1, -8.427, 10516.344, 285.232, 52774.232 23/01/08,14:19:59,13,08,1, 11.8,1,1, -8.427, 10516.349, 285.230, 52774.238 23/01/08,14:19:59,14,08,1, 11.8,1,1, -8.427, 10516.343, 285.247, 52774.233 23/01/08,14:19:59,15,08,1, 11.8,1,1, -8.427, 10516.359, 285.230, 52774.206 23/01/08,14:19:59,16,08,1, 11.8,1,1, -8.427, 10516.334, 285.217, 52774.192 23/01/08,14:19:59,17,08,1, 11.8,1,1, -8.427, 10516.330, 285.243, 52774.233 23/01/08,14:19:59,18,08,1, 11.8,1,1, -8.427, 10516.333, 285.232, 52774.192 23/01/08,14:19:59,19,08,1, 11.8,1,1, -8.427, 10516.326, 285.231, 52774.243 23/01/08,14:20:00,00,07,1, 11.9,1,1, -8.429, 10516.320, 285.231, 52774.243 23/01/08,14:20:00,01,07,1, 11.9,1,1, -8.429, 10516.341, 285.233, 52774.154 23/01/08,14:20:00,02,07,1, 11.9,1,1, -8.429, 10516.359, 285.170, 52773.925 23/01/08,14:20:00,03,07,1, 11.9,1,1, -8.429, 10516.344, 285.193, 52774.026 23/01/08,14:20:00,04,07,1, 11.9,1,1, -8.429, 10516.351, 285.169, 52773.965 23/01/08,14:20:00,05,07,1, 11.9,1,1, -8.429, 10516.360, 285.151, 52773.985 23/01/08,14:20:00,06,07,1, 11.9,1,1, -8.429, 10516.368, 285.178, 52773.999 23/01/08,14:20:00,07,07,1, 11.9,1,1, -8.429, 10516.357, 285.172, 52773.993 23/01/08,14:20:00,08,07,1, 11.9,1,1, -8.429, 10516.373, 285.163, 52773.981 23/01/08,14:20:00,09,07,1, 11.9,1,1, -8.429, 10516.361, 285.159, 52773.960 23/01/08,14:20:00,10,07,1, 11.9,1,1, -8.429, 10516.370, 285.159, 52773.989 23/01/08,14:20:00,11,07,1, 11.9,1,1, -8.429, 10516.363, 285.147, 52773.964 23/01/08,14:20:00,12,07,1, 11.9,1,1, -8.429, 10516.372, 285.159, 52773.959 23/01/08,14:20:00,13,07,1, 11.9,1,1, -8.429, 10516.414, 285.164, 52773.950 23/01/08,14:20:00,14,07,1, 11.9,1,1, -8.429, 10516.421, 285.160, 52773.961 23/01/08,14:20:00,15,07,1, 11.9,1,1, -8.429, 10516.405, 285.139, 52773.938 23/01/08,14:20:00,16,07,1, 11.9,1,1, -8.429, 10516.389, 285.143, 52773.937 23/01/08,14:20:00,17,07,1, 11.9,1,1, -8.429, 10516.390, 285.144, 52773.918 23/01/08,14:20:00,18,07,1, 11.9,1,1, -8.429, 10516.393, 285.136, 52773.930 23/01/08,14:20:00,19,07,1, 11.9,1,1, -8.429, 10516.401, 285.150, 52773.937 23/01/08,14:20:01,00,08,1, 11.9,1,1, -8.430, 10516.396, 285.150, 52773.937 23/01/08,14:20:01,01,08,1, 11.9,1,1, -8.430, 10516.422, 285.134, 52773.965 23/01/08,14:20:01,02,08,1, 11.9,1,1, -8.430, 10516.406, 285.164, 52773.919 23/01/08,14:20:01,03,08,1, 11.9,1,1, -8.430, 10516.412, 285.134, 52773.922 23/01/08,14:20:01,04,08,1, 11.9,1,1, -8.430, 10516.408, 285.133, 52773.940 23/01/08,14:20:01,05,08,1, 11.9,1,1, -8.430, 10516.419, 285.107, 52773.928 23/01/08,14:20:01,06,08,1, 11.9,1,1, -8.430, 10516.427, 285.104, 52773.869 23/01/08,14:20:01,07,08,1, 11.9,1,1, -8.430, 10516.419, 285.113, 52773.856 23/01/08,14:20:01,08,08,1, 11.9,1,1, -8.430, 10516.399, 285.147, 52773.937 23/01/08,14:20:01,09,08,1, 11.9,1,1, -8.430, 10516.436, 285.107, 52773.935 23/01/08,14:20:01,10,08,1, 11.9,1,1, -8.430, 10516.412, 285.123, 52773.886 23/01/08,14:20:01,11,08,1, 11.9,1,1, -8.430, 10516.430, 285.120, 52773.911 23/01/08,14:20:01,12,08,1, 11.9,1,1, -8.430, 10516.442, 285.114, 52773.896 23/01/08,14:20:01,13,08,1, 11.9,1,1, -8.430, 10516.430, 285.115, 52773.862 23/01/08,14:20:01,14,08,1, 11.9,1,1, -8.430, 10516.450, 285.093, 52773.857 23/01/08,14:20:01,15,08,1, 11.9,1,1, -8.430, 10516.442, 285.109, 52773.869 23/01/08,14:20:01,16,08,1, 11.9,1,1, -8.430, 10516.459, 285.103, 52773.910 23/01/08,14:20:01,17,08,1, 11.9,1,1, -8.430, 10516.466, 285.110, 52773.672 23/01/08,14:20:01,18,08,1, 11.9,1,1, -8.430, 10516.441, 285.111, 52773.938 23/01/08,14:20:01,19,08,1, 11.9,1,1, -8.430, 10516.433, 285.144, 52774.136 23/01/08,14:20:02,00,08,1, 11.8,1,1, -8.428, 10516.429, 285.144, 52774.136 23/01/08,14:20:02,01,08,1, 11.8,1,1, -8.428, 10516.475, 285.089, 52773.912 23/01/08,14:20:02,02,08,1, 11.8,1,1, -8.428, 10516.475, 285.109, 52773.872 23/01/08,14:20:02,03,08,1, 11.8,1,1, -8.428, 10516.496, 285.075, 52773.873 23/01/08,14:20:02,04,08,1, 11.8,1,1, -8.428, 10516.497, 285.088, 52773.860 23/01/08,14:20:02,05,08,1, 11.8,1,1, -8.428, 10516.461, 285.078, 52773.874 23/01/08,14:20:02,06,08,1, 11.8,1,1, -8.428, 10516.493, 285.060, 52773.902 23/01/08,14:20:02,07,08,1, 11.8,1,1, -8.428, 10516.471, 285.058, 52773.873 23/01/08,14:20:02,08,08,1, 11.8,1,1, -8.428, 10516.479, 285.046, 52773.880 23/01/08,14:20:02,09,08,1, 11.8,1,1, -8.428, 10516.497, 285.043, 52773.892 23/01/08,14:20:02,10,08,1, 11.8,1,1, -8.428, 10516.492, 285.034, 52773.883 23/01/08,14:20:02,11,08,1, 11.8,1,1, -8.428, 10516.506, 285.034, 52773.874 23/01/08,14:20:02,12,08,1, 11.8,1,1, -8.428, 10516.500, 285.028, 52773.867 23/01/08,14:20:02,13,08,1, 11.8,1,1, -8.428, 10516.521, 285.024, 52773.871 23/01/08,14:20:02,14,08,1, 11.8,1,1, -8.428, 10516.486, 285.026, 52773.880 23/01/08,14:20:02,15,08,1, 11.8,1,1, -8.428, 10516.507, 285.033, 52773.863 23/01/08,14:20:02,16,08,1, 11.8,1,1, -8.428, 10516.527, 285.015, 52773.883 23/01/08,14:20:02,17,08,1, 11.8,1,1, -8.428, 10516.514, 285.040, 52773.861 23/01/08,14:20:02,18,08,1, 11.8,1,1, -8.428, 10516.521, 285.000, 52773.837 23/01/08,14:20:02,19,08,1, 11.8,1,1, -8.428, 10516.509, 285.006, 52773.841 23/01/08,14:20:03,00,07,1, 11.9,1,1, -8.428, 10516.504, 285.006, 52773.841 23/01/08,14:20:03,01,07,1, 11.9,1,1, -8.428, 10516.532, 284.999, 52773.833 23/01/08,14:20:03,02,07,1, 11.9,1,1, -8.428, 10516.537, 284.990, 52773.850 23/01/08,14:20:03,03,07,1, 11.9,1,1, -8.428, 10516.539, 285.008, 52773.848 23/01/08,14:20:03,04,07,1, 11.9,1,1, -8.428, 10516.518, 285.012, 52773.831 23/01/08,14:20:03,05,07,1, 11.9,1,1, -8.428, 10516.551, 284.981, 52773.846 23/01/08,14:20:03,06,07,1, 11.9,1,1, -8.428, 10516.533, 285.018, 52773.828 23/01/08,14:20:03,07,07,1, 11.9,1,1, -8.428, 10516.542, 285.002, 52773.821 23/01/08,14:20:03,08,07,1, 11.9,1,1, -8.428, 10516.524, 285.003, 52773.847 23/01/08,14:20:03,09,07,1, 11.9,1,1, -8.428, 10516.551, 284.989, 52773.809 23/01/08,14:20:03,10,07,1, 11.9,1,1, -8.428, 10516.526, 284.991, 52773.879 23/01/08,14:20:03,11,07,1, 11.9,1,1, -8.428, 10516.521, 285.000, 52773.855 23/01/08,14:20:03,12,07,1, 11.9,1,1, -8.428, 10516.516, 284.959, 52773.854 23/01/08,14:20:03,13,07,1, 11.9,1,1, -8.428, 10516.538, 284.965, 52773.807 23/01/08,14:20:03,14,07,1, 11.9,1,1, -8.428, 10516.557, 284.976, 52773.815 23/01/08,14:20:03,15,07,1, 11.9,1,1, -8.428, 10516.556, 284.983, 52773.819 23/01/08,14:20:03,16,07,1, 11.9,1,1, -8.428, 10516.557, 284.979, 52773.774 23/01/08,14:20:03,17,07,1, 11.9,1,1, -8.428, 10516.572, 284.994, 52773.859 23/01/08,14:20:03,18,07,1, 11.9,1,1, -8.428, 10516.551, 284.974, 52773.824 23/01/08,14:20:03,19,07,1, 11.9,1,1, -8.428, 10516.576, 284.974, 52773.836 23/01/08,14:20:04,00,07,1, 11.8,1,1, -8.431, 10516.571, 284.974, 52773.836 23/01/08,14:20:04,01,07,1, 11.8,1,1, -8.431, 10516.583, 284.968, 52773.843 23/01/08,14:20:04,02,07,1, 11.8,1,1, -8.431, 10516.583, 284.980, 52773.828 23/01/08,14:20:04,03,07,1, 11.8,1,1, -8.431, 10516.571, 284.956, 52773.839 23/01/08,14:20:04,04,07,1, 11.8,1,1, -8.431, 10516.581, 284.972, 52773.859 23/01/08,14:20:04,05,07,1, 11.8,1,1, -8.431, 10516.577, 284.972, 52773.845 23/01/08,14:20:04,06,07,1, 11.8,1,1, -8.431, 10516.578, 284.966, 52773.870 23/01/08,14:20:04,07,07,1, 11.8,1,1, -8.431, 10516.581, 284.931, 52773.834 23/01/08,14:20:04,08,07,1, 11.8,1,1, -8.431, 10516.564, 284.956, 52773.828 23/01/08,14:20:04,09,07,1, 11.8,1,1, -8.431, 10516.586, 284.934, 52773.828 23/01/08,14:20:04,10,07,1, 11.8,1,1, -8.431, 10516.571, 284.934, 52773.814 23/01/08,14:20:04,11,07,1, 11.8,1,1, -8.431, 10516.594, 284.935, 52773.824 23/01/08,14:20:04,12,07,1, 11.8,1,1, -8.431, 10516.574, 284.916, 52773.788 23/01/08,14:20:04,13,07,1, 11.8,1,1, -8.431, 10516.598, 284.914, 52773.801 23/01/08,14:20:04,14,07,1, 11.8,1,1, -8.431, 10516.600, 284.903, 52773.825 23/01/08,14:20:04,15,07,1, 11.8,1,1, -8.431, 10516.594, 284.920, 52773.828 23/01/08,14:20:04,16,07,1, 11.8,1,1, -8.431, 10516.594, 284.914, 52773.848 23/01/08,14:20:04,17,07,1, 11.8,1,1, -8.431, 10516.581, 284.917, 52773.800 23/01/08,14:20:04,18,07,1, 11.8,1,1, -8.431, 10516.600, 284.935, 52773.828 23/01/08,14:20:04,19,07,1, 11.8,1,1, -8.431, 10516.609, 284.909, 52773.811 23/01/08,14:20:05,00,07,1, 11.9,1,1, -8.432, 10516.604, 284.909, 52773.811 23/01/08,14:20:05,01,07,1, 11.9,1,1, -8.432, 10516.545, 284.902, 52773.855 23/01/08,14:20:05,02,07,1, 11.9,1,1, -8.432, 10516.606, 284.876, 52773.869 23/01/08,14:20:05,03,07,1, 11.9,1,1, -8.432, 10516.610, 284.873, 52773.833 23/01/08,14:20:05,04,07,1, 11.9,1,1, -8.432, 10516.607, 284.871, 52773.834 23/01/08,14:20:05,05,07,1, 11.9,1,1, -8.432, 10516.608, 284.879, 52773.805 23/01/08,14:20:05,06,07,1, 11.9,1,1, -8.432, 10516.628, 284.897, 52773.802 23/01/08,14:20:05,07,07,1, 11.9,1,1, -8.432, 10516.614, 284.903, 52773.786 23/01/08,14:20:05,08,07,1, 11.9,1,1, -8.432, 10516.581, 284.859, 52773.819 23/01/08,14:20:05,09,07,1, 11.9,1,1, -8.432, 10516.596, 284.881, 52773.802 23/01/08,14:20:05,10,07,1, 11.9,1,1, -8.432, 10516.603, 284.870, 52773.789 23/01/08,14:20:05,11,07,1, 11.9,1,1, -8.432, 10516.598, 284.892, 52773.786 23/01/08,14:20:05,12,07,1, 11.9,1,1, -8.432, 10516.627, 284.857, 52773.795 23/01/08,14:20:05,13,07,1, 11.9,1,1, -8.432, 10516.611, 284.867, 52773.788 23/01/08,14:20:05,14,07,1, 11.9,1,1, -8.432, 10516.633, 284.862, 52773.790 23/01/08,14:20:05,15,07,1, 11.9,1,1, -8.432, 10516.605, 284.846, 52773.799 23/01/08,14:20:05,16,07,1, 11.9,1,1, -8.432, 10516.608, 284.851, 52773.803 23/01/08,14:20:05,17,07,1, 11.9,1,1, -8.432, 10516.616, 284.868, 52773.794 23/01/08,14:20:05,18,07,1, 11.9,1,1, -8.432, 10516.593, 284.830, 52773.747 23/01/08,14:20:05,19,07,1, 11.9,1,1, -8.432, 10516.612, 284.845, 52773.766 23/01/08,14:20:06,00,09,1, 11.8,1,1, -8.431, 10516.604, 284.845, 52773.766 23/01/08,14:20:06,01,09,1, 11.8,1,1, -8.431, 10516.622, 284.853, 52773.791 23/01/08,14:20:06,02,09,1, 11.8,1,1, -8.431, 10516.616, 284.827, 52773.821 23/01/08,14:20:06,03,09,1, 11.8,1,1, -8.431, 10516.599, 284.822, 52773.778 23/01/08,14:20:06,04,09,1, 11.8,1,1, -8.431, 10516.617, 284.848, 52773.789 23/01/08,14:20:06,05,09,1, 11.8,1,1, -8.431, 10516.618, 284.827, 52773.795 23/01/08,14:20:06,06,09,1, 11.8,1,1, -8.431, 10516.624, 284.836, 52773.787 23/01/08,14:20:06,07,09,1, 11.8,1,1, -8.431, 10516.621, 284.818, 52773.782 23/01/08,14:20:06,08,09,1, 11.8,1,1, -8.431, 10516.596, 284.812, 52773.773 23/01/08,14:20:06,09,09,1, 11.8,1,1, -8.431, 10516.599, 284.799, 52773.810 23/01/08,14:20:06,10,09,1, 11.8,1,1, -8.431, 10516.590, 284.807, 52773.797 23/01/08,14:20:06,11,09,1, 11.8,1,1, -8.431, 10516.617, 284.802, 52773.779 23/01/08,14:20:06,12,09,1, 11.8,1,1, -8.431, 10516.601, 284.774, 52773.753 23/01/08,14:20:06,13,09,1, 11.8,1,1, -8.431, 10516.586, 284.752, 52773.760 23/01/08,14:20:06,14,09,1, 11.8,1,1, -8.431, 10516.621, 284.779, 52773.781 23/01/08,14:20:06,15,09,1, 11.8,1,1, -8.431, 10516.595, 284.767, 52773.775 23/01/08,14:20:06,16,09,1, 11.8,1,1, -8.431, 10516.620, 284.748, 52773.745 23/01/08,14:20:06,17,09,1, 11.8,1,1, -8.431, 10516.621, 284.757, 52773.796 23/01/08,14:20:06,18,09,1, 11.8,1,1, -8.431, 10516.607, 284.765, 52773.785 23/01/08,14:20:06,19,09,1, 11.8,1,1, -8.431, 10516.605, 284.757, 52773.756 23/01/08,14:20:07,00,08,1, 11.9,1,1, -8.429, 10516.604, 284.757, 52773.756 23/01/08,14:20:07,01,08,1, 11.9,1,1, -8.429, 10516.614, 284.750, 52773.730 23/01/08,14:20:07,02,08,1, 11.9,1,1, -8.429, 10516.629, 284.764, 52773.754 23/01/08,14:20:07,03,08,1, 11.9,1,1, -8.429, 10516.637, 284.768, 52773.746 23/01/08,14:20:07,04,08,1, 11.9,1,1, -8.429, 10516.633, 284.775, 52773.746 23/01/08,14:20:07,05,08,1, 11.9,1,1, -8.429, 10516.637, 284.742, 52773.795 23/01/08,14:20:07,06,08,1, 11.9,1,1, -8.429, 10516.603, 284.727, 52773.745 23/01/08,14:20:07,07,08,1, 11.9,1,1, -8.429, 10516.608, 284.741, 52773.729 23/01/08,14:20:07,08,08,1, 11.9,1,1, -8.429, 10516.621, 284.721, 52773.770 23/01/08,14:20:07,09,08,1, 11.9,1,1, -8.429, 10516.623, 284.727, 52773.743 23/01/08,14:20:07,10,08,1, 11.9,1,1, -8.429, 10516.628, 284.707, 52773.763 23/01/08,14:20:07,11,08,1, 11.9,1,1, -8.429, 10516.623, 284.744, 52773.786 23/01/08,14:20:07,12,08,1, 11.9,1,1, -8.429, 10516.615, 284.718, 52773.789 23/01/08,14:20:07,13,08,1, 11.9,1,1, -8.429, 10516.633, 284.708, 52773.758 23/01/08,14:20:07,14,08,1, 11.9,1,1, -8.429, 10516.621, 284.701, 52773.766 23/01/08,14:20:07,15,08,1, 11.9,1,1, -8.429, 10516.620, 284.689, 52773.759 23/01/08,14:20:07,16,08,1, 11.9,1,1, -8.429, 10516.644, 284.712, 52773.758 23/01/08,14:20:07,17,08,1, 11.9,1,1, -8.429, 10516.657, 284.724, 52773.750 23/01/08,14:20:07,18,08,1, 11.9,1,1, -8.429, 10516.631, 284.709, 52773.745 23/01/08,14:20:07,19,08,1, 11.9,1,1, -8.429, 10516.641, 284.720, 52773.727 23/01/08,14:20:08,00,08,1, 11.8,1,1, -8.432, 10516.638, 284.720, 52773.727 23/01/08,14:20:08,01,08,1, 11.8,1,1, -8.432, 10516.631, 284.717, 52773.734 23/01/08,14:20:08,02,08,1, 11.8,1,1, -8.432, 10516.613, 284.695, 52773.729 23/01/08,14:20:08,03,08,1, 11.8,1,1, -8.432, 10516.647, 284.702, 52773.795 23/01/08,14:20:08,04,08,1, 11.8,1,1, -8.432, 10516.594, 284.691, 52773.764 23/01/08,14:20:08,05,08,1, 11.8,1,1, -8.432, 10516.622, 284.695, 52773.754 23/01/08,14:20:08,06,08,1, 11.8,1,1, -8.432, 10516.642, 284.704, 52773.748 23/01/08,14:20:08,07,08,1, 11.8,1,1, -8.432, 10516.642, 284.685, 52773.812 23/01/08,14:20:08,08,08,1, 11.8,1,1, -8.432, 10516.656, 284.669, 52773.760 23/01/08,14:20:08,09,08,1, 11.8,1,1, -8.432, 10516.634, 284.648, 52773.709 23/01/08,14:20:08,10,08,1, 11.8,1,1, -8.432, 10516.630, 284.678, 52773.737 23/01/08,14:20:08,11,08,1, 11.8,1,1, -8.432, 10516.619, 284.654, 52773.755 23/01/08,14:20:08,12,08,1, 11.8,1,1, -8.432, 10516.647, 284.685, 52773.735 23/01/08,14:20:08,13,08,1, 11.8,1,1, -8.432, 10516.631, 284.669, 52773.699 23/01/08,14:20:08,14,08,1, 11.8,1,1, -8.432, 10516.617, 284.683, 52773.716 23/01/08,14:20:08,15,08,1, 11.8,1,1, -8.432, 10516.621, 284.620, 52773.729 23/01/08,14:20:08,16,08,1, 11.8,1,1, -8.432, 10516.638, 284.643, 52773.740 23/01/08,14:20:08,17,08,1, 11.8,1,1, -8.432, 10516.617, 284.630, 52773.735 23/01/08,14:20:08,18,08,1, 11.8,1,1, -8.432, 10516.644, 284.627, 52773.702 23/01/08,14:20:08,19,08,1, 11.8,1,1, -8.432, 10516.617, 284.629, 52773.711 23/01/08,14:20:09,00,08,1, 11.9,1,1, -8.434, 10516.613, 284.629, 52773.711 23/01/08,14:20:09,01,08,1, 11.9,1,1, -8.434, 10516.637, 284.620, 52773.703 23/01/08,14:20:09,02,08,1, 11.9,1,1, -8.434, 10516.643, 284.642, 52773.692 23/01/08,14:20:09,03,08,1, 11.9,1,1, -8.434, 10516.616, 284.612, 52773.707 23/01/08,14:20:09,04,08,1, 11.9,1,1, -8.434, 10516.614, 284.601, 52773.680 23/01/08,14:20:09,05,08,1, 11.9,1,1, -8.434, 10516.599, 284.622, 52773.681 23/01/08,14:20:09,06,08,1, 11.9,1,1, -8.434, 10516.620, 284.596, 52773.676 23/01/08,14:20:09,07,08,1, 11.9,1,1, -8.434, 10516.610, 284.599, 52773.683 23/01/08,14:20:09,08,08,1, 11.9,1,1, -8.434, 10516.625, 284.625, 52773.716 23/01/08,14:20:09,09,08,1, 11.9,1,1, -8.434, 10516.612, 284.601, 52773.678 23/01/08,14:20:09,10,08,1, 11.9,1,1, -8.434, 10516.596, 284.619, 52773.664 23/01/08,14:20:09,11,08,1, 11.9,1,1, -8.434, 10516.601, 284.588, 52773.689 23/01/08,14:20:09,12,08,1, 11.9,1,1, -8.434, 10516.607, 284.577, 52773.670 23/01/08,14:20:09,13,08,1, 11.9,1,1, -8.434, 10516.625, 284.584, 52773.689 23/01/08,14:20:09,14,08,1, 11.9,1,1, -8.434, 10516.629, 284.593, 52773.683 23/01/08,14:20:09,15,08,1, 11.9,1,1, -8.434, 10516.619, 284.600, 52773.694 23/01/08,14:20:09,16,08,1, 11.9,1,1, -8.434, 10516.627, 284.598, 52773.714 23/01/08,14:20:09,17,08,1, 11.9,1,1, -8.434, 10516.590, 284.567, 52773.698 23/01/08,14:20:09,18,08,1, 11.9,1,1, -8.434, 10516.620, 284.581, 52773.659 23/01/08,14:20:09,19,08,1, 11.9,1,1, -8.434, 10516.616, 284.592, 52773.700 23/01/08,14:20:10,00,08,1, 11.9,1,1, -8.428, 10516.613, 284.592, 52773.700 23/01/08,14:20:10,01,08,1, 11.9,1,1, -8.428, 10516.600, 284.569, 52773.675 23/01/08,14:20:10,02,08,1, 11.9,1,1, -8.428, 10516.602, 284.571, 52773.669 23/01/08,14:20:10,03,08,1, 11.9,1,1, -8.428, 10516.597, 284.576, 52773.717 23/01/08,14:20:10,04,08,1, 11.9,1,1, -8.428, 10516.616, 284.564, 52773.640 23/01/08,14:20:10,05,08,1, 11.9,1,1, -8.428, 10516.624, 284.581, 52773.669 23/01/08,14:20:10,06,08,1, 11.9,1,1, -8.428, 10516.630, 284.557, 52773.663 23/01/08,14:20:10,07,08,1, 11.9,1,1, -8.428, 10516.581, 284.574, 52773.660 23/01/08,14:20:10,08,08,1, 11.9,1,1, -8.428, 10516.615, 284.547, 52773.706 23/01/08,14:20:10,09,08,1, 11.9,1,1, -8.428, 10516.612, 284.539, 52773.666 23/01/08,14:20:10,10,08,1, 11.9,1,1, -8.428, 10516.605, 284.566, 52773.659 23/01/08,14:20:10,11,08,1, 11.9,1,1, -8.428, 10516.608, 284.522, 52773.674 23/01/08,14:20:10,12,08,1, 11.9,1,1, -8.428, 10516.602, 284.560, 52773.658 23/01/08,14:20:10,13,08,1, 11.9,1,1, -8.428, 10516.620, 284.533, 52773.675 23/01/08,14:20:10,14,08,1, 11.9,1,1, -8.428, 10516.614, 284.520, 52773.670 23/01/08,14:20:10,15,08,1, 11.9,1,1, -8.428, 10516.576, 284.507, 52773.641 23/01/08,14:20:10,16,08,1, 11.9,1,1, -8.428, 10516.613, 284.505, 52773.649 23/01/08,14:20:10,17,08,1, 11.9,1,1, -8.428, 10516.612, 284.527, 52773.689 23/01/08,14:20:10,18,08,1, 11.9,1,1, -8.428, 10516.589, 284.506, 52773.653 23/01/08,14:20:10,19,08,1, 11.9,1,1, -8.428, 10516.609, 284.511, 52773.676 23/01/08,14:20:11,00,08,1, 11.9,1,1, -8.427, 10516.604, 284.511, 52773.676 23/01/08,14:20:11,01,08,1, 11.9,1,1, -8.427, 10516.598, 284.500, 52773.687 23/01/08,14:20:11,02,08,1, 11.9,1,1, -8.427, 10516.595, 284.505, 52773.673 23/01/08,14:20:11,03,08,1, 11.9,1,1, -8.427, 10516.591, 284.505, 52773.684 23/01/08,14:20:11,04,08,1, 11.9,1,1, -8.427, 10516.586, 284.499, 52773.647 23/01/08,14:20:11,05,08,1, 11.9,1,1, -8.427, 10516.573, 284.481, 52773.686 23/01/08,14:20:11,06,08,1, 11.9,1,1, -8.427, 10516.549, 284.440, 52773.658 23/01/08,14:20:11,07,08,1, 11.9,1,1, -8.427, 10516.584, 284.438, 52773.671 23/01/08,14:20:11,08,08,1, 11.9,1,1, -8.427, 10516.586, 284.482, 52773.639 23/01/08,14:20:11,09,08,1, 11.9,1,1, -8.427, 10516.598, 284.460, 52773.643 23/01/08,14:20:11,10,08,1, 11.9,1,1, -8.427, 10516.576, 284.453, 52773.640 23/01/08,14:20:11,11,08,1, 11.9,1,1, -8.427, 10516.570, 284.463, 52773.624 23/01/08,14:20:11,12,08,1, 11.9,1,1, -8.427, 10516.576, 284.454, 52773.620 23/01/08,14:20:11,13,08,1, 11.9,1,1, -8.427, 10516.566, 284.452, 52773.651 23/01/08,14:20:11,14,08,1, 11.9,1,1, -8.427, 10516.536, 284.419, 52773.611 23/01/08,14:20:11,15,08,1, 11.9,1,1, -8.427, 10516.561, 284.453, 52773.627 23/01/08,14:20:11,16,08,1, 11.9,1,1, -8.427, 10516.587, 284.439, 52773.605 23/01/08,14:20:11,17,08,1, 11.9,1,1, -8.427, 10516.599, 284.442, 52773.527 23/01/08,14:20:11,18,08,1, 11.9,1,1, -8.427, 10516.591, 284.422, 52773.613 23/01/08,14:20:11,19,08,1, 11.9,1,1, -8.427, 10516.584, 284.432, 52773.638 23/01/08,14:20:12,00,08,1, 11.8,1,1, -8.425, 10516.579, 284.432, 52773.638 23/01/08,14:20:12,01,08,1, 11.8,1,1, -8.425, 10516.566, 284.422, 52773.678 23/01/08,14:20:12,02,08,1, 11.8,1,1, -8.425, 10516.547, 284.460, 52773.597 23/01/08,14:20:12,03,08,1, 11.8,1,1, -8.425, 10516.559, 284.414, 52773.636 23/01/08,14:20:12,04,08,1, 11.8,1,1, -8.425, 10516.555, 284.435, 52773.647 23/01/08,14:20:12,05,08,1, 11.8,1,1, -8.425, 10516.558, 284.439, 52773.668 23/01/08,14:20:12,06,08,1, 11.8,1,1, -8.425, 10516.549, 284.411, 52773.650 23/01/08,14:20:12,07,08,1, 11.8,1,1, -8.425, 10516.545, 284.406, 52773.648 23/01/08,14:20:12,08,08,1, 11.8,1,1, -8.425, 10516.561, 284.401, 52773.663 23/01/08,14:20:12,09,08,1, 11.8,1,1, -8.425, 10516.585, 284.431, 52773.677 23/01/08,14:20:12,10,08,1, 11.8,1,1, -8.425, 10516.561, 284.429, 52773.654 23/01/08,14:20:12,11,08,1, 11.8,1,1, -8.425, 10516.547, 284.407, 52773.644 23/01/08,14:20:12,12,08,1, 11.8,1,1, -8.425, 10516.569, 284.421, 52773.660 23/01/08,14:20:12,13,08,1, 11.8,1,1, -8.425, 10516.572, 284.401, 52773.595 23/01/08,14:20:12,14,08,1, 11.8,1,1, -8.425, 10516.554, 284.398, 52773.559 23/01/08,14:20:12,15,08,1, 11.8,1,1, -8.425, 10516.568, 284.376, 52773.639 23/01/08,14:20:12,16,08,1, 11.8,1,1, -8.425, 10516.541, 284.389, 52773.655 23/01/08,14:20:12,17,08,1, 11.8,1,1, -8.425, 10516.556, 284.406, 52773.613 23/01/08,14:20:12,18,08,1, 11.8,1,1, -8.425, 10516.566, 284.366, 52773.606 23/01/08,14:20:12,19,08,1, 11.8,1,1, -8.425, 10516.535, 284.348, 52773.573 23/01/08,14:20:13,00,08,1, 11.8,1,1, -8.431, 10516.529, 284.348, 52773.573 23/01/08,14:20:13,01,08,1, 11.8,1,1, -8.431, 10516.512, 284.359, 52773.582 23/01/08,14:20:13,02,08,1, 11.8,1,1, -8.431, 10516.536, 284.339, 52773.610 23/01/08,14:20:13,03,08,1, 11.8,1,1, -8.431, 10516.526, 284.357, 52773.631 23/01/08,14:20:13,04,08,1, 11.8,1,1, -8.431, 10516.550, 284.373, 52773.571 23/01/08,14:20:13,05,08,1, 11.8,1,1, -8.431, 10516.534, 284.363, 52773.612 23/01/08,14:20:13,06,08,1, 11.8,1,1, -8.431, 10516.531, 284.357, 52773.582 23/01/08,14:20:13,07,08,1, 11.8,1,1, -8.431, 10516.519, 284.365, 52773.575 23/01/08,14:20:13,08,08,1, 11.8,1,1, -8.431, 10516.531, 284.336, 52773.579 23/01/08,14:20:13,09,08,1, 11.8,1,1, -8.431, 10516.509, 284.320, 52773.552 23/01/08,14:20:13,10,08,1, 11.8,1,1, -8.431, 10516.507, 284.333, 52773.578 23/01/08,14:20:13,11,08,1, 11.8,1,1, -8.431, 10516.534, 284.343, 52773.593 23/01/08,14:20:13,12,08,1, 11.8,1,1, -8.431, 10516.510, 284.319, 52773.622 23/01/08,14:20:13,13,08,1, 11.8,1,1, -8.431, 10516.546, 284.337, 52773.623 23/01/08,14:20:13,14,08,1, 11.8,1,1, -8.431, 10516.505, 284.315, 52773.605 23/01/08,14:20:13,15,08,1, 11.8,1,1, -8.431, 10516.525, 284.330, 52773.591 23/01/08,14:20:13,16,08,1, 11.8,1,1, -8.431, 10516.498, 284.302, 52773.560 23/01/08,14:20:13,17,08,1, 11.8,1,1, -8.431, 10516.523, 284.318, 52773.582 23/01/08,14:20:13,18,08,1, 11.8,1,1, -8.431, 10516.483, 284.295, 52773.591 23/01/08,14:20:13,19,08,1, 11.8,1,1, -8.431, 10516.508, 284.300, 52773.604 23/01/08,14:20:14,00,08,1, 11.9,1,1, -8.428, 10516.504, 284.300, 52773.604 23/01/08,14:20:14,01,08,1, 11.9,1,1, -8.428, 10516.512, 284.300, 52773.591 23/01/08,14:20:14,02,08,1, 11.9,1,1, -8.428, 10516.518, 284.297, 52773.588 23/01/08,14:20:14,03,08,1, 11.9,1,1, -8.428, 10516.511, 284.281, 52773.353 23/01/08,14:20:14,04,08,1, 11.9,1,1, -8.428, 10516.481, 284.297, 52773.530 23/01/08,14:20:14,05,08,1, 11.9,1,1, -8.428, 10516.494, 284.284, 52773.600 23/01/08,14:20:14,06,08,1, 11.9,1,1, -8.428, 10516.485, 284.281, 52773.604 23/01/08,14:20:14,07,08,1, 11.9,1,1, -8.428, 10516.507, 284.304, 52773.593 23/01/08,14:20:14,08,08,1, 11.9,1,1, -8.428, 10516.496, 284.306, 52773.613 23/01/08,14:20:14,09,08,1, 11.9,1,1, -8.428, 10516.515, 284.293, 52773.596 23/01/08,14:20:14,10,08,1, 11.9,1,1, -8.428, 10516.483, 284.264, 52773.588 23/01/08,14:20:14,11,08,1, 11.9,1,1, -8.428, 10516.501, 284.253, 52773.596 23/01/08,14:20:14,12,08,1, 11.9,1,1, -8.428, 10516.490, 284.267, 52773.571 23/01/08,14:20:14,13,08,1, 11.9,1,1, -8.428, 10516.516, 284.269, 52773.590 23/01/08,14:20:14,14,08,1, 11.9,1,1, -8.428, 10516.528, 284.287, 52773.621 23/01/08,14:20:14,15,08,1, 11.9,1,1, -8.428, 10516.512, 284.271, 52773.642 23/01/08,14:20:14,16,08,1, 11.9,1,1, -8.428, 10516.500, 284.249, 52773.627 23/01/08,14:20:14,17,08,1, 11.9,1,1, -8.428, 10516.469, 284.239, 52773.575 23/01/08,14:20:14,18,08,1, 11.9,1,1, -8.428, 10516.472, 284.258, 52773.584 23/01/08,14:20:14,19,08,1, 11.9,1,1, -8.428, 10516.487, 284.250, 52773.604 23/01/08,14:20:15,00,08,1, 11.9,1,1, -8.432, 10516.479, 284.250, 52773.604 23/01/08,14:20:15,01,08,1, 11.9,1,1, -8.432, 10516.468, 284.204, 52773.598 23/01/08,14:20:15,02,08,1, 11.9,1,1, -8.432, 10516.489, 284.230, 52773.572 23/01/08,14:20:15,03,08,1, 11.9,1,1, -8.432, 10516.488, 284.222, 52773.603 23/01/08,14:20:15,04,08,1, 11.9,1,1, -8.432, 10516.473, 284.230, 52773.601 23/01/08,14:20:15,05,08,1, 11.9,1,1, -8.432, 10516.484, 284.229, 52773.637 23/01/08,14:20:15,06,08,1, 11.9,1,1, -8.432, 10516.463, 284.196, 52773.594 23/01/08,14:20:15,07,08,1, 11.9,1,1, -8.432, 10516.477, 284.212, 52773.561 23/01/08,14:20:15,08,08,1, 11.9,1,1, -8.432, 10516.448, 284.208, 52773.598 23/01/08,14:20:15,09,08,1, 11.9,1,1, -8.432, 10516.451, 284.203, 52773.565 23/01/08,14:20:15,10,08,1, 11.9,1,1, -8.432, 10516.456, 284.183, 52773.597 23/01/08,14:20:15,11,08,1, 11.9,1,1, -8.432, 10516.459, 284.213, 52773.603 23/01/08,14:20:15,12,08,1, 11.9,1,1, -8.432, 10516.473, 284.227, 52773.610 23/01/08,14:20:15,13,08,1, 11.9,1,1, -8.432, 10516.451, 284.220, 52773.615 23/01/08,14:20:15,14,08,1, 11.9,1,1, -8.432, 10516.470, 284.184, 52773.536 23/01/08,14:20:15,15,08,1, 11.9,1,1, -8.432, 10516.444, 284.187, 52773.574 23/01/08,14:20:15,16,08,1, 11.9,1,1, -8.432, 10516.482, 284.208, 52773.597 23/01/08,14:20:15,17,08,1, 11.9,1,1, -8.432, 10516.458, 284.212, 52773.561 23/01/08,14:20:15,18,08,1, 11.9,1,1, -8.432, 10516.472, 284.188, 52773.583 23/01/08,14:20:15,19,08,1, 11.9,1,1, -8.432, 10516.458, 284.180, 52773.557 23/01/08,14:20:16,00,08,1, 11.8,1,1, -8.430, 10516.454, 284.180, 52773.557 23/01/08,14:20:16,01,08,1, 11.8,1,1, -8.430, 10516.451, 284.191, 52773.569 23/01/08,14:20:16,02,08,1, 11.8,1,1, -8.430, 10516.470, 284.165, 52773.586 23/01/08,14:20:16,03,08,1, 11.8,1,1, -8.430, 10516.479, 284.200, 52773.597 23/01/08,14:20:16,04,08,1, 11.8,1,1, -8.430, 10516.452, 284.143, 52773.506 23/01/08,14:20:16,05,08,1, 11.8,1,1, -8.430, 10516.440, 284.208, 52773.542 23/01/08,14:20:16,06,08,1, 11.8,1,1, -8.430, 10516.439, 284.183, 52773.537 23/01/08,14:20:16,07,08,1, 11.8,1,1, -8.430, 10516.487, 284.187, 52773.353 23/01/08,14:20:16,08,08,1, 11.8,1,1, -8.430, 10516.459, 284.159, 52773.505 23/01/08,14:20:16,09,08,1, 11.8,1,1, -8.430, 10516.425, 284.130, 52773.522 23/01/08,14:20:16,10,08,1, 11.8,1,1, -8.430, 10516.437, 284.156, 52773.499 23/01/08,14:20:16,11,08,1, 11.8,1,1, -8.430, 10516.418, 284.170, 52773.516 23/01/08,14:20:16,12,08,1, 11.8,1,1, -8.430, 10516.470, 284.139, 52773.526 23/01/08,14:20:16,13,08,1, 11.8,1,1, -8.430, 10516.431, 284.179, 52773.617 23/01/08,14:20:16,14,08,1, 11.8,1,1, -8.430, 10516.471, 284.137, 52773.492 23/01/08,14:20:16,15,08,1, 11.8,1,1, -8.430, 10516.470, 284.116, 52773.501 23/01/08,14:20:16,16,08,1, 11.8,1,1, -8.430, 10516.432, 284.135, 52773.519 23/01/08,14:20:16,17,08,1, 11.8,1,1, -8.430, 10516.443, 284.129, 52773.524 23/01/08,14:20:16,18,08,1, 11.8,1,1, -8.430, 10516.416, 284.150, 52773.379 23/01/08,14:20:16,19,08,1, 11.8,1,1, -8.430, 10516.401, 284.173, 52773.526 23/01/08,14:20:17,00,08,1, 11.9,1,1, -8.431, 10516.396, 284.173, 52773.526 23/01/08,14:20:17,01,08,1, 11.9,1,1, -8.431, 10516.421, 284.138, 52773.503 23/01/08,14:20:17,02,08,1, 11.9,1,1, -8.431, 10516.426, 284.109, 52773.513 23/01/08,14:20:17,03,08,1, 11.9,1,1, -8.431, 10516.436, 284.119, 52773.498 23/01/08,14:20:17,04,08,1, 11.9,1,1, -8.431, 10516.414, 284.118, 52773.492 23/01/08,14:20:17,05,08,1, 11.9,1,1, -8.431, 10516.422, 284.114, 52773.501 23/01/08,14:20:17,06,08,1, 11.9,1,1, -8.431, 10516.424, 284.092, 52773.466 23/01/08,14:20:17,07,08,1, 11.9,1,1, -8.431, 10516.391, 284.090, 52773.468 23/01/08,14:20:17,08,08,1, 11.9,1,1, -8.431, 10516.436, 284.102, 52773.460 23/01/08,14:20:17,09,08,1, 11.9,1,1, -8.431, 10516.411, 284.090, 52773.482 23/01/08,14:20:17,10,08,1, 11.9,1,1, -8.431, 10516.410, 284.075, 52773.455 23/01/08,14:20:17,11,08,1, 11.9,1,1, -8.431, 10516.411, 284.086, 52773.458 23/01/08,14:20:17,12,08,1, 11.9,1,1, -8.431, 10516.394, 284.090, 52773.470 23/01/08,14:20:17,13,08,1, 11.9,1,1, -8.431, 10516.377, 284.070, 52773.447 23/01/08,14:20:17,14,08,1, 11.9,1,1, -8.431, 10516.388, 284.062, 52773.426 23/01/08,14:20:17,15,08,1, 11.9,1,1, -8.431, 10516.374, 284.114, 52773.468 23/01/08,14:20:17,16,08,1, 11.9,1,1, -8.431, 10516.381, 284.082, 52773.304 23/01/08,14:20:17,17,08,1, 11.9,1,1, -8.431, 10516.408, 284.060, 52773.499 23/01/08,14:20:17,18,08,1, 11.9,1,1, -8.431, 10516.412, 284.082, 52773.436 23/01/08,14:20:17,19,08,1, 11.9,1,1, -8.431, 10516.405, 284.066, 52773.491 23/01/08,14:20:18,00,08,1, 11.8,1,1, -8.430, 10516.404, 284.066, 52773.491 23/01/08,14:20:18,01,08,1, 11.8,1,1, -8.430, 10516.400, 284.071, 52773.457 23/01/08,14:20:18,02,08,1, 11.8,1,1, -8.430, 10516.397, 284.099, 52773.480 23/01/08,14:20:18,03,08,1, 11.8,1,1, -8.430, 10516.392, 284.075, 52773.503 23/01/08,14:20:18,04,08,1, 11.8,1,1, -8.430, 10516.391, 284.071, 52773.457 23/01/08,14:20:18,05,08,1, 11.8,1,1, -8.430, 10516.379, 284.073, 52773.448 23/01/08,14:20:18,06,08,1, 11.8,1,1, -8.430, 10516.399, 284.063, 52773.465 23/01/08,14:20:18,07,08,1, 11.8,1,1, -8.430, 10516.366, 284.022, 52773.448 23/01/08,14:20:18,08,08,1, 11.8,1,1, -8.430, 10516.373, 284.052, 52773.478 23/01/08,14:20:18,09,08,1, 11.8,1,1, -8.430, 10516.386, 284.079, 52773.464 23/01/08,14:20:18,10,08,1, 11.8,1,1, -8.430, 10516.380, 284.079, 52773.481 23/01/08,14:20:18,11,08,1, 11.8,1,1, -8.430, 10516.369, 284.060, 52773.512 23/01/08,14:20:18,12,08,1, 11.8,1,1, -8.430, 10516.383, 284.053, 52773.481 23/01/08,14:20:18,13,08,1, 11.8,1,1, -8.430, 10516.366, 284.057, 52773.427 23/01/08,14:20:18,14,08,1, 11.8,1,1, -8.430, 10516.363, 284.048, 52773.429 23/01/08,14:20:18,15,08,1, 11.8,1,1, -8.430, 10516.356, 284.056, 52773.479 23/01/08,14:20:18,16,08,1, 11.8,1,1, -8.430, 10516.360, 284.028, 52773.454 23/01/08,14:20:18,17,08,1, 11.8,1,1, -8.430, 10516.372, 284.046, 52773.449 23/01/08,14:20:18,18,08,1, 11.8,1,1, -8.430, 10516.384, 284.037, 52773.450 23/01/08,14:20:18,19,08,1, 11.8,1,1, -8.430, 10516.363, 284.051, 52773.471 23/01/08,14:20:19,00,08,1, 11.9,1,1, -8.431, 10516.362, 284.051, 52773.471 23/01/08,14:20:19,01,08,1, 11.9,1,1, -8.431, 10516.387, 284.035, 52773.425 23/01/08,14:20:19,02,08,1, 11.9,1,1, -8.431, 10516.365, 284.013, 52773.430 23/01/08,14:20:19,03,08,1, 11.9,1,1, -8.431, 10516.348, 284.017, 52773.448 23/01/08,14:20:19,04,08,1, 11.9,1,1, -8.431, 10516.342, 284.019, 52773.442 23/01/08,14:20:19,05,08,1, 11.9,1,1, -8.431, 10516.344, 284.026, 52773.459 23/01/08,14:20:19,06,08,1, 11.9,1,1, -8.431, 10516.351, 284.018, 52773.413 23/01/08,14:20:19,07,08,1, 11.9,1,1, -8.431, 10516.351, 284.022, 52773.416 23/01/08,14:20:19,08,08,1, 11.9,1,1, -8.431, 10516.366, 284.007, 52773.440 23/01/08,14:20:19,09,08,1, 11.9,1,1, -8.431, 10516.331, 284.009, 52773.443 23/01/08,14:20:19,10,08,1, 11.9,1,1, -8.431, 10516.321, 283.975, 52773.414 23/01/08,14:20:19,11,08,1, 11.9,1,1, -8.431, 10516.339, 283.966, 52773.392 23/01/08,14:20:19,12,08,1, 11.9,1,1, -8.431, 10516.337, 283.976, 52773.462 23/01/08,14:20:19,13,08,1, 11.9,1,1, -8.431, 10516.332, 283.981, 52773.433 23/01/08,14:20:19,14,08,1, 11.9,1,1, -8.431, 10516.333, 283.984, 52773.439 23/01/08,14:20:19,15,08,1, 11.9,1,1, -8.431, 10516.345, 283.974, 52773.417 23/01/08,14:20:19,16,08,1, 11.9,1,1, -8.431, 10516.329, 283.981, 52773.438 23/01/08,14:20:19,17,08,1, 11.9,1,1, -8.431, 10516.324, 283.970, 52773.419 23/01/08,14:20:19,18,08,1, 11.9,1,1, -8.431, 10516.326, 284.011, 52773.426 23/01/08,14:20:19,19,08,1, 11.9,1,1, -8.431, 10516.349, 283.980, 52773.409 23/01/08,14:20:20,00,08,1, 11.9,1,1, -8.427, 10516.346, 283.980, 52773.409 23/01/08,14:20:20,01,08,1, 11.9,1,1, -8.427, 10516.321, 283.985, 52773.386 23/01/08,14:20:20,02,08,1, 11.9,1,1, -8.427, 10516.301, 283.985, 52773.407 23/01/08,14:20:20,03,08,1, 11.9,1,1, -8.427, 10516.331, 283.971, 52773.442 23/01/08,14:20:20,04,08,1, 11.9,1,1, -8.427, 10516.310, 283.977, 52773.439 23/01/08,14:20:20,05,08,1, 11.9,1,1, -8.427, 10516.308, 283.960, 52773.410 23/01/08,14:20:20,06,08,1, 11.9,1,1, -8.427, 10516.323, 283.982, 52773.436 23/01/08,14:20:20,07,08,1, 11.9,1,1, -8.427, 10516.316, 283.989, 52773.427 23/01/08,14:20:20,08,08,1, 11.9,1,1, -8.427, 10516.303, 283.991, 52773.425 23/01/08,14:20:20,09,08,1, 11.9,1,1, -8.427, 10516.316, 283.976, 52773.423 23/01/08,14:20:20,10,08,1, 11.9,1,1, -8.427, 10516.307, 283.956, 52773.399 23/01/08,14:20:20,11,08,1, 11.9,1,1, -8.427, 10516.304, 283.978, 52773.404 23/01/08,14:20:20,12,08,1, 11.9,1,1, -8.427, 10516.300, 283.957, 52773.433 23/01/08,14:20:20,13,08,1, 11.9,1,1, -8.427, 10516.288, 283.949, 52773.407 23/01/08,14:20:20,14,08,1, 11.9,1,1, -8.427, 10516.285, 283.950, 52773.428 23/01/08,14:20:20,15,08,1, 11.9,1,1, -8.427, 10516.288, 283.951, 52773.393 23/01/08,14:20:20,16,08,1, 11.9,1,1, -8.427, 10516.308, 283.954, 52773.427 23/01/08,14:20:20,17,08,1, 11.9,1,1, -8.427, 10516.278, 283.966, 52773.498 23/01/08,14:20:20,18,08,1, 11.9,1,1, -8.427, 10516.307, 283.936, 52773.358 23/01/08,14:20:20,19,08,1, 11.9,1,1, -8.427, 10516.269, 283.938, 52773.371 23/01/08,14:20:21,00,09,1, 11.9,1,1, -8.433, 10516.262, 283.938, 52773.371 23/01/08,14:20:21,01,09,1, 11.9,1,1, -8.433, 10516.284, 283.960, 52773.419 23/01/08,14:20:21,02,09,1, 11.9,1,1, -8.433, 10516.273, 283.945, 52773.417 23/01/08,14:20:21,03,09,1, 11.9,1,1, -8.433, 10516.254, 283.938, 52773.435 23/01/08,14:20:21,04,09,1, 11.9,1,1, -8.433, 10516.269, 283.963, 52773.442 23/01/08,14:20:21,05,09,1, 11.9,1,1, -8.433, 10516.255, 283.952, 52773.421 23/01/08,14:20:21,06,09,1, 11.9,1,1, -8.433, 10516.260, 283.948, 52773.402 23/01/08,14:20:21,07,09,1, 11.9,1,1, -8.433, 10516.279, 283.928, 52773.356 23/01/08,14:20:21,08,09,1, 11.9,1,1, -8.433, 10516.262, 283.932, 52773.387 23/01/08,14:20:21,09,09,1, 11.9,1,1, -8.433, 10516.239, 283.927, 52773.418 23/01/08,14:20:21,10,09,1, 11.9,1,1, -8.433, 10516.268, 283.933, 52773.422 23/01/08,14:20:21,11,09,1, 11.9,1,1, -8.433, 10516.241, 283.928, 52773.416 23/01/08,14:20:21,12,09,1, 11.9,1,1, -8.433, 10516.233, 283.918, 52773.409 23/01/08,14:20:21,13,09,1, 11.9,1,1, -8.433, 10516.240, 283.934, 52773.402 23/01/08,14:20:21,14,09,1, 11.9,1,1, -8.433, 10516.232, 283.903, 52773.376 23/01/08,14:20:21,15,09,1, 11.9,1,1, -8.433, 10516.245, 283.901, 52773.362 23/01/08,14:20:21,16,09,1, 11.9,1,1, -8.433, 10516.237, 283.911, 52773.410 23/01/08,14:20:21,17,09,1, 11.9,1,1, -8.433, 10516.239, 283.898, 52773.363 23/01/08,14:20:21,18,09,1, 11.9,1,1, -8.433, 10516.243, 283.918, 52773.398 23/01/08,14:20:21,19,09,1, 11.9,1,1, -8.433, 10516.233, 283.889, 52773.402 23/01/08,14:20:22,00,09,1, 11.9,1,1, -8.429, 10516.229, 283.889, 52773.402 23/01/08,14:20:22,01,09,1, 11.9,1,1, -8.429, 10516.180, 283.880, 52773.358 23/01/08,14:20:22,02,09,1, 11.9,1,1, -8.429, 10516.210, 283.889, 52773.447 23/01/08,14:20:22,03,09,1, 11.9,1,1, -8.429, 10516.210, 283.897, 52773.408 23/01/08,14:20:22,04,09,1, 11.9,1,1, -8.429, 10516.193, 283.904, 52773.389 23/01/08,14:20:22,05,09,1, 11.9,1,1, -8.429, 10516.221, 283.898, 52773.372 23/01/08,14:20:22,06,09,1, 11.9,1,1, -8.429, 10516.225, 283.886, 52773.374 23/01/08,14:20:22,07,09,1, 11.9,1,1, -8.429, 10516.212, 283.888, 52773.389 23/01/08,14:20:22,08,09,1, 11.9,1,1, -8.429, 10516.206, 283.916, 52773.394 23/01/08,14:20:22,09,09,1, 11.9,1,1, -8.429, 10516.213, 283.882, 52773.368 23/01/08,14:20:22,10,09,1, 11.9,1,1, -8.429, 10516.223, 283.896, 52773.237 23/01/08,14:20:22,11,09,1, 11.9,1,1, -8.429, 10516.202, 283.870, 52773.326 23/01/08,14:20:22,12,09,1, 11.9,1,1, -8.429, 10516.199, 283.877, 52773.359 23/01/08,14:20:22,13,09,1, 11.9,1,1, -8.429, 10516.150, 283.869, 52773.380 23/01/08,14:20:22,14,09,1, 11.9,1,1, -8.429, 10516.193, 283.898, 52773.398 23/01/08,14:20:22,15,09,1, 11.9,1,1, -8.429, 10516.180, 283.891, 52773.424 23/01/08,14:20:22,16,09,1, 11.9,1,1, -8.429, 10516.191, 283.865, 52773.382 23/01/08,14:20:22,17,09,1, 11.9,1,1, -8.429, 10516.187, 283.854, 52773.393 23/01/08,14:20:22,18,09,1, 11.9,1,1, -8.429, 10516.195, 283.892, 52773.385 23/01/08,14:20:22,19,09,1, 11.9,1,1, -8.429, 10516.183, 283.890, 52773.401 23/01/08,14:20:23,00,09,1, 11.9,1,1, -8.428, 10516.179, 283.890, 52773.401 23/01/08,14:20:23,01,09,1, 11.9,1,1, -8.428, 10516.151, 283.868, 52773.392 23/01/08,14:20:23,02,09,1, 11.9,1,1, -8.428, 10516.174, 283.886, 52773.431 23/01/08,14:20:23,03,09,1, 11.9,1,1, -8.428, 10516.190, 283.850, 52773.384 23/01/08,14:20:23,04,09,1, 11.9,1,1, -8.428, 10516.144, 283.861, 52773.377 23/01/08,14:20:23,05,09,1, 11.9,1,1, -8.428, 10516.155, 283.858, 52773.376 23/01/08,14:20:23,06,09,1, 11.9,1,1, -8.428, 10516.154, 283.865, 52773.401 23/01/08,14:20:23,07,09,1, 11.9,1,1, -8.428, 10516.136, 283.866, 52773.385 23/01/08,14:20:23,08,09,1, 11.9,1,1, -8.428, 10516.162, 283.866, 52773.411 23/01/08,14:20:23,09,09,1, 11.9,1,1, -8.428, 10516.163, 283.871, 52773.397 23/01/08,14:20:23,10,09,1, 11.9,1,1, -8.428, 10516.177, 283.850, 52773.393 23/01/08,14:20:23,11,09,1, 11.9,1,1, -8.428, 10516.148, 283.851, 52773.355 23/01/08,14:20:23,12,09,1, 11.9,1,1, -8.428, 10516.132, 283.859, 52773.342 23/01/08,14:20:23,13,09,1, 11.9,1,1, -8.428, 10516.133, 283.857, 52773.362 23/01/08,14:20:23,14,09,1, 11.9,1,1, -8.428, 10516.124, 283.852, 52773.360 23/01/08,14:20:23,15,09,1, 11.9,1,1, -8.428, 10516.148, 283.824, 52773.375 23/01/08,14:20:23,16,09,1, 11.9,1,1, -8.428, 10516.141, 283.864, 52773.368 23/01/08,14:20:23,17,09,1, 11.9,1,1, -8.428, 10516.125, 283.831, 52773.396 23/01/08,14:20:23,18,09,1, 11.9,1,1, -8.428, 10516.117, 283.847, 52773.387 23/01/08,14:20:23,19,09,1, 11.9,1,1, -8.428, 10516.129, 283.815, 52773.364 23/01/08,14:20:24,00,08,1, 11.8,1,1, -8.427, 10516.129, 283.815, 52773.364 23/01/08,14:20:24,01,08,1, 11.8,1,1, -8.427, 10516.105, 283.826, 52773.372 23/01/08,14:20:24,02,08,1, 11.8,1,1, -8.427, 10516.115, 283.834, 52773.397 23/01/08,14:20:24,03,08,1, 11.8,1,1, -8.427, 10516.113, 283.832, 52773.394 23/01/08,14:20:24,04,08,1, 11.8,1,1, -8.427, 10516.114, 283.819, 52773.382 23/01/08,14:20:24,05,08,1, 11.8,1,1, -8.427, 10516.100, 283.821, 52773.384 23/01/08,14:20:24,06,08,1, 11.8,1,1, -8.427, 10516.096, 283.807, 52773.366 23/01/08,14:20:24,07,08,1, 11.8,1,1, -8.427, 10516.095, 283.830, 52773.385 23/01/08,14:20:24,08,08,1, 11.8,1,1, -8.427, 10516.078, 283.812, 52773.387 23/01/08,14:20:24,09,08,1, 11.8,1,1, -8.427, 10516.084, 283.792, 52773.306 23/01/08,14:20:24,10,08,1, 11.8,1,1, -8.427, 10516.088, 283.792, 52773.309 23/01/08,14:20:24,11,08,1, 11.8,1,1, -8.427, 10516.073, 283.818, 52773.405 23/01/08,14:20:24,12,08,1, 11.8,1,1, -8.427, 10516.100, 283.819, 52773.382 23/01/08,14:20:24,13,08,1, 11.8,1,1, -8.427, 10516.081, 283.811, 52773.416 23/01/08,14:20:24,14,08,1, 11.8,1,1, -8.427, 10516.056, 283.815, 52773.398 23/01/08,14:20:24,15,08,1, 11.8,1,1, -8.427, 10516.071, 283.801, 52773.405 23/01/08,14:20:24,16,08,1, 11.8,1,1, -8.427, 10516.070, 283.794, 52773.353 23/01/08,14:20:24,17,08,1, 11.8,1,1, -8.427, 10516.031, 283.806, 52773.373 23/01/08,14:20:24,18,08,1, 11.8,1,1, -8.427, 10516.067, 283.803, 52773.392 23/01/08,14:20:24,19,08,1, 11.8,1,1, -8.427, 10516.105, 283.802, 52773.390 23/01/08,14:20:25,00,08,1, 11.8,1,1, -8.428, 10516.104, 283.802, 52773.390 23/01/08,14:20:25,01,08,1, 11.8,1,1, -8.428, 10516.058, 283.814, 52773.400 23/01/08,14:20:25,02,08,1, 11.8,1,1, -8.428, 10516.067, 283.789, 52773.370 23/01/08,14:20:25,03,08,1, 11.8,1,1, -8.428, 10516.042, 283.785, 52773.332 23/01/08,14:20:25,04,08,1, 11.8,1,1, -8.428, 10516.062, 283.792, 52773.386 23/01/08,14:20:25,05,08,1, 11.8,1,1, -8.428, 10516.066, 283.784, 52773.384 23/01/08,14:20:25,06,08,1, 11.8,1,1, -8.428, 10516.033, 283.786, 52773.363 23/01/08,14:20:25,07,08,1, 11.8,1,1, -8.428, 10516.065, 283.786, 52773.357 23/01/08,14:20:25,08,08,1, 11.8,1,1, -8.428, 10516.032, 283.786, 52773.336 23/01/08,14:20:25,09,08,1, 11.8,1,1, -8.428, 10516.042, 283.767, 52773.334 23/01/08,14:20:25,10,08,1, 11.8,1,1, -8.428, 10516.028, 283.768, 52773.366 23/01/08,14:20:25,11,08,1, 11.8,1,1, -8.428, 10516.052, 283.766, 52773.361 23/01/08,14:20:25,12,08,1, 11.8,1,1, -8.428, 10516.035, 283.751, 52773.321 23/01/08,14:20:25,13,08,1, 11.8,1,1, -8.428, 10516.052, 283.766, 52773.334 23/01/08,14:20:25,14,08,1, 11.8,1,1, -8.428, 10516.052, 283.754, 52773.331 23/01/08,14:20:25,15,08,1, 11.8,1,1, -8.428, 10516.041, 283.790, 52773.322 23/01/08,14:20:25,16,08,1, 11.8,1,1, -8.428, 10516.043, 283.751, 52773.312 23/01/08,14:20:25,17,08,1, 11.8,1,1, -8.428, 10516.016, 283.734, 52773.278 23/01/08,14:20:25,18,08,1, 11.8,1,1, -8.428, 10516.036, 283.742, 52773.225 23/01/08,14:20:25,19,08,1, 11.8,1,1, -8.428, 10516.012, 283.760, 52773.297 23/01/08,14:20:26,00,08,1, 11.9,1,1, -8.428, 10516.003, 283.760, 52773.297 23/01/08,14:20:26,01,08,1, 11.9,1,1, -8.428, 10515.988, 283.752, 52773.341 23/01/08,14:20:26,02,08,1, 11.9,1,1, -8.428, 10516.027, 283.745, 52773.305 23/01/08,14:20:26,03,08,1, 11.9,1,1, -8.428, 10516.010, 283.767, 52773.314 23/01/08,14:20:26,04,08,1, 11.9,1,1, -8.428, 10516.020, 283.748, 52773.301 23/01/08,14:20:26,05,08,1, 11.9,1,1, -8.428, 10515.993, 283.776, 52773.347 23/01/08,14:20:26,06,08,1, 11.9,1,1, -8.428, 10515.988, 283.741, 52773.204 23/01/08,14:20:26,07,08,1, 11.9,1,1, -8.428, 10516.021, 283.747, 52773.360 23/01/08,14:20:26,08,08,1, 11.9,1,1, -8.428, 10516.004, 283.771, 52773.323 23/01/08,14:20:26,09,08,1, 11.9,1,1, -8.428, 10516.027, 283.771, 52773.364 23/01/08,14:20:26,10,08,1, 11.9,1,1, -8.428, 10516.009, 283.763, 52773.369 23/01/08,14:20:26,11,08,1, 11.9,1,1, -8.428, 10515.999, 283.754, 52773.331 23/01/08,14:20:26,12,08,1, 11.9,1,1, -8.428, 10516.024, 283.752, 52773.353 23/01/08,14:20:26,13,08,1, 11.9,1,1, -8.428, 10515.988, 283.761, 52773.337 23/01/08,14:20:26,14,08,1, 11.9,1,1, -8.428, 10515.983, 283.746, 52773.359 23/01/08,14:20:26,15,08,1, 11.9,1,1, -8.428, 10515.994, 283.741, 52773.343 23/01/08,14:20:26,16,08,1, 11.9,1,1, -8.428, 10515.983, 283.755, 52773.338 23/01/08,14:20:26,17,08,1, 11.9,1,1, -8.428, 10516.029, 283.726, 52773.352 23/01/08,14:20:26,18,08,1, 11.9,1,1, -8.428, 10515.997, 283.758, 52773.320 23/01/08,14:20:26,19,08,1, 11.9,1,1, -8.428, 10516.016, 283.733, 52773.324 23/01/08,14:20:27,00,08,1, 11.8,1,1, -8.425, 10516.012, 283.733, 52773.324 23/01/08,14:20:27,01,08,1, 11.8,1,1, -8.425, 10515.995, 283.724, 52773.345 23/01/08,14:20:27,02,08,1, 11.8,1,1, -8.425, 10515.998, 283.735, 52773.283 23/01/08,14:20:27,03,08,1, 11.8,1,1, -8.425, 10516.002, 283.719, 52773.340 23/01/08,14:20:27,04,08,1, 11.8,1,1, -8.425, 10516.004, 283.714, 52773.319 23/01/08,14:20:27,05,08,1, 11.8,1,1, -8.425, 10516.007, 283.732, 52773.328 23/01/08,14:20:27,06,08,1, 11.8,1,1, -8.425, 10515.997, 283.703, 52773.318 23/01/08,14:20:27,07,08,1, 11.8,1,1, -8.425, 10516.011, 283.733, 52773.329 23/01/08,14:20:27,08,08,1, 11.8,1,1, -8.425, 10515.989, 283.722, 52773.318 23/01/08,14:20:27,09,08,1, 11.8,1,1, -8.425, 10515.981, 283.698, 52773.283 23/01/08,14:20:27,10,08,1, 11.8,1,1, -8.425, 10516.012, 283.718, 52773.336 23/01/08,14:20:27,11,08,1, 11.8,1,1, -8.425, 10515.976, 283.704, 52773.310 23/01/08,14:20:27,12,08,1, 11.8,1,1, -8.425, 10515.983, 283.713, 52773.316 23/01/08,14:20:27,13,08,1, 11.8,1,1, -8.425, 10515.994, 283.725, 52773.302 23/01/08,14:20:27,14,08,1, 11.8,1,1, -8.425, 10515.982, 283.713, 52773.296 23/01/08,14:20:27,15,08,1, 11.8,1,1, -8.425, 10515.980, 283.732, 52773.309 23/01/08,14:20:27,16,08,1, 11.8,1,1, -8.425, 10515.962, 283.689, 52773.312 23/01/08,14:20:27,17,08,1, 11.8,1,1, -8.425, 10515.968, 283.705, 52773.326 23/01/08,14:20:27,18,08,1, 11.8,1,1, -8.425, 10515.981, 283.714, 52773.338 23/01/08,14:20:27,19,08,1, 11.8,1,1, -8.425, 10515.988, 283.700, 52773.315 23/01/08,14:20:28,00,08,1, 11.9,1,1, -8.430, 10515.987, 283.700, 52773.315 23/01/08,14:20:28,01,08,1, 11.9,1,1, -8.430, 10515.970, 283.716, 52773.327 23/01/08,14:20:28,02,08,1, 11.9,1,1, -8.430, 10515.992, 283.698, 52773.337 23/01/08,14:20:28,03,08,1, 11.9,1,1, -8.430, 10515.991, 283.693, 52773.314 23/01/08,14:20:28,04,08,1, 11.9,1,1, -8.430, 10515.956, 283.680, 52773.291 23/01/08,14:20:28,05,08,1, 11.9,1,1, -8.430, 10515.982, 283.681, 52773.300 23/01/08,14:20:28,06,08,1, 11.9,1,1, -8.430, 10515.967, 283.709, 52773.297 23/01/08,14:20:28,07,08,1, 11.9,1,1, -8.430, 10515.985, 283.692, 52773.311 23/01/08,14:20:28,08,08,1, 11.9,1,1, -8.430, 10515.975, 283.694, 52773.318 23/01/08,14:20:28,09,08,1, 11.9,1,1, -8.430, 10515.963, 283.686, 52773.303 23/01/08,14:20:28,10,08,1, 11.9,1,1, -8.430, 10515.967, 283.711, 52773.291 23/01/08,14:20:28,11,08,1, 11.9,1,1, -8.430, 10515.993, 283.700, 52773.358 23/01/08,14:20:28,12,08,1, 11.9,1,1, -8.430, 10515.967, 283.678, 52773.417 23/01/08,14:20:28,13,08,1, 11.9,1,1, -8.430, 10515.964, 283.691, 52773.340 23/01/08,14:20:28,14,08,1, 11.9,1,1, -8.430, 10515.958, 283.659, 52773.323 23/01/08,14:20:28,15,08,1, 11.9,1,1, -8.430, 10515.973, 283.663, 52773.305 23/01/08,14:20:28,16,08,1, 11.9,1,1, -8.430, 10515.967, 283.671, 52773.324 23/01/08,14:20:28,17,08,1, 11.9,1,1, -8.430, 10515.974, 283.696, 52773.315 23/01/08,14:20:28,18,08,1, 11.9,1,1, -8.430, 10515.974, 283.649, 52773.292 23/01/08,14:20:28,19,08,1, 11.9,1,1, -8.430, 10515.983, 283.662, 52773.284 23/01/08,14:20:29,00,08,1, 11.9,1,1, -8.431, 10515.978, 283.662, 52773.284 23/01/08,14:20:29,01,08,1, 11.9,1,1, -8.431, 10515.973, 283.692, 52773.310 23/01/08,14:20:29,02,08,1, 11.9,1,1, -8.431, 10515.984, 283.667, 52773.308 23/01/08,14:20:29,03,08,1, 11.9,1,1, -8.431, 10515.977, 283.680, 52773.347 23/01/08,14:20:29,04,08,1, 11.9,1,1, -8.431, 10515.960, 283.663, 52773.316 23/01/08,14:20:29,05,08,1, 11.9,1,1, -8.431, 10515.966, 283.644, 52773.313 23/01/08,14:20:29,06,08,1, 11.9,1,1, -8.431, 10515.951, 283.651, 52773.309 23/01/08,14:20:29,07,08,1, 11.9,1,1, -8.431, 10515.984, 283.651, 52773.278 23/01/08,14:20:29,08,08,1, 11.9,1,1, -8.431, 10515.974, 283.658, 52773.343 23/01/08,14:20:29,09,08,1, 11.9,1,1, -8.431, 10515.970, 283.638, 52773.286 23/01/08,14:20:29,10,08,1, 11.9,1,1, -8.431, 10515.971, 283.661, 52773.320 23/01/08,14:20:29,11,08,1, 11.9,1,1, -8.431, 10515.972, 283.640, 52773.317 23/01/08,14:20:29,12,08,1, 11.9,1,1, -8.431, 10515.955, 283.649, 52773.306 23/01/08,14:20:29,13,08,1, 11.9,1,1, -8.431, 10515.952, 283.648, 52773.318 23/01/08,14:20:29,14,08,1, 11.9,1,1, -8.431, 10515.971, 283.643, 52773.271 23/01/08,14:20:29,15,08,1, 11.9,1,1, -8.431, 10515.942, 283.647, 52773.307 23/01/08,14:20:29,16,08,1, 11.9,1,1, -8.431, 10515.964, 283.628, 52773.294 23/01/08,14:20:29,17,08,1, 11.9,1,1, -8.431, 10515.970, 283.638, 52773.285 23/01/08,14:20:29,18,08,1, 11.9,1,1, -8.431, 10515.955, 283.656, 52773.292 23/01/08,14:20:29,19,08,1, 11.9,1,1, -8.431, 10515.967, 283.640, 52773.316 23/01/08,14:20:30,00,08,1, 11.9,1,1, -8.431, 10515.962, 283.640, 52773.316 23/01/08,14:20:30,01,08,1, 11.9,1,1, -8.431, 10515.973, 283.643, 52773.345 23/01/08,14:20:30,02,08,1, 11.9,1,1, -8.431, 10515.957, 283.608, 52773.337 23/01/08,14:20:30,03,08,1, 11.9,1,1, -8.431, 10515.961, 283.634, 52773.310 23/01/08,14:20:30,04,08,1, 11.9,1,1, -8.431, 10515.964, 283.638, 52773.324 23/01/08,14:20:30,05,08,1, 11.9,1,1, -8.431, 10515.958, 283.618, 52773.324 23/01/08,14:20:30,06,08,1, 11.9,1,1, -8.431, 10515.942, 283.630, 52773.338 23/01/08,14:20:30,07,08,1, 11.9,1,1, -8.431, 10515.954, 283.614, 52773.299 23/01/08,14:20:30,08,08,1, 11.9,1,1, -8.431, 10515.927, 283.605, 52773.298 23/01/08,14:20:30,09,08,1, 11.9,1,1, -8.431, 10515.940, 283.608, 52773.316 23/01/08,14:20:30,10,08,1, 11.9,1,1, -8.431, 10515.952, 283.611, 52773.295 23/01/08,14:20:30,11,08,1, 11.9,1,1, -8.431, 10515.933, 283.611, 52773.297 23/01/08,14:20:30,12,08,1, 11.9,1,1, -8.431, 10515.956, 283.623, 52773.296 23/01/08,14:20:30,13,08,1, 11.9,1,1, -8.431, 10515.924, 283.627, 52773.290 23/01/08,14:20:30,14,08,1, 11.9,1,1, -8.431, 10515.938, 283.626, 52773.262 23/01/08,14:20:30,15,08,1, 11.9,1,1, -8.431, 10515.952, 283.656, 52773.270 23/01/08,14:20:30,16,08,1, 11.9,1,1, -8.431, 10515.957, 283.618, 52773.278 23/01/08,14:20:30,17,08,1, 11.9,1,1, -8.431, 10515.949, 283.614, 52773.261 23/01/08,14:20:30,18,08,1, 11.9,1,1, -8.431, 10515.938, 283.621, 52773.293 23/01/08,14:20:30,19,08,1, 11.9,1,1, -8.431, 10515.951, 283.647, 52773.287 23/01/08,14:20:31,00,08,1, 11.9,1,1, -8.435, 10515.945, 283.647, 52773.287 23/01/08,14:20:31,01,08,1, 11.9,1,1, -8.435, 10515.937, 283.614, 52773.276 23/01/08,14:20:31,02,08,1, 11.9,1,1, -8.435, 10515.946, 283.637, 52773.309 23/01/08,14:20:31,03,08,1, 11.9,1,1, -8.435, 10515.949, 283.627, 52773.281 23/01/08,14:20:31,04,08,1, 11.9,1,1, -8.435, 10515.933, 283.616, 52773.306 23/01/08,14:20:31,05,08,1, 11.9,1,1, -8.435, 10515.942, 283.623, 52773.290 23/01/08,14:20:31,06,08,1, 11.9,1,1, -8.435, 10515.929, 283.626, 52773.298 23/01/08,14:20:31,07,08,1, 11.9,1,1, -8.435, 10515.940, 283.618, 52773.238 23/01/08,14:20:31,08,08,1, 11.9,1,1, -8.435, 10515.932, 283.636, 52773.273 23/01/08,14:20:31,09,08,1, 11.9,1,1, -8.435, 10515.924, 283.599, 52773.234 23/01/08,14:20:31,10,08,1, 11.9,1,1, -8.435, 10515.920, 283.605, 52773.262 23/01/08,14:20:31,11,08,1, 11.9,1,1, -8.435, 10515.919, 283.616, 52773.252 23/01/08,14:20:31,12,08,1, 11.9,1,1, -8.435, 10515.916, 283.618, 52773.250 23/01/08,14:20:31,13,08,1, 11.9,1,1, -8.435, 10515.941, 283.621, 52773.264 23/01/08,14:20:31,14,08,1, 11.9,1,1, -8.435, 10515.917, 283.613, 52773.243 23/01/08,14:20:31,15,08,1, 11.9,1,1, -8.435, 10515.917, 283.610, 52773.254 23/01/08,14:20:31,16,08,1, 11.9,1,1, -8.435, 10515.916, 283.604, 52773.253 23/01/08,14:20:31,17,08,1, 11.9,1,1, -8.435, 10515.938, 283.622, 52773.254 23/01/08,14:20:31,18,08,1, 11.9,1,1, -8.435, 10515.929, 283.609, 52773.229 23/01/08,14:20:31,19,08,1, 11.9,1,1, -8.435, 10515.924, 283.607, 52773.201 23/01/08,14:20:32,00,08,1, 11.9,1,1, -8.429, 10515.920, 283.607, 52773.201 23/01/08,14:20:32,01,08,1, 11.9,1,1, -8.429, 10515.922, 283.625, 52773.233 23/01/08,14:20:32,02,08,1, 11.9,1,1, -8.429, 10515.927, 283.602, 52773.210 23/01/08,14:20:32,03,08,1, 11.9,1,1, -8.429, 10515.916, 283.593, 52773.255 23/01/08,14:20:32,04,08,1, 11.9,1,1, -8.429, 10515.941, 283.639, 52773.213 23/01/08,14:20:32,05,08,1, 11.9,1,1, -8.429, 10515.923, 283.597, 52773.240 23/01/08,14:20:32,06,08,1, 11.9,1,1, -8.429, 10515.927, 283.593, 52773.218 23/01/08,14:20:32,07,08,1, 11.9,1,1, -8.429, 10515.899, 283.616, 52773.252 23/01/08,14:20:32,08,08,1, 11.9,1,1, -8.429, 10515.916, 283.614, 52773.252 23/01/08,14:20:32,09,08,1, 11.9,1,1, -8.429, 10515.914, 283.621, 52773.237 23/01/08,14:20:32,10,08,1, 11.9,1,1, -8.429, 10515.929, 283.614, 52773.218 23/01/08,14:20:32,11,08,1, 11.9,1,1, -8.429, 10515.915, 283.605, 52773.260 23/01/08,14:20:32,12,08,1, 11.9,1,1, -8.429, 10515.906, 283.593, 52773.232 23/01/08,14:20:32,13,08,1, 11.9,1,1, -8.429, 10515.923, 283.595, 52773.201 23/01/08,14:20:32,14,08,1, 11.9,1,1, -8.429, 10515.898, 283.624, 52773.219 23/01/08,14:20:32,15,08,1, 11.9,1,1, -8.429, 10515.918, 283.602, 52773.211 23/01/08,14:20:32,16,08,1, 11.9,1,1, -8.429, 10515.886, 283.599, 52773.241 23/01/08,14:20:32,17,08,1, 11.9,1,1, -8.429, 10515.913, 283.616, 52773.249 23/01/08,14:20:32,18,08,1, 11.9,1,1, -8.429, 10515.928, 283.614, 52773.237 23/01/08,14:20:32,19,08,1, 11.9,1,1, -8.429, 10515.922, 283.597, 52773.113 23/01/08,14:20:33,00,08,1, 11.9,1,1, -8.429, 10515.920, 283.597, 52773.113 23/01/08,14:20:33,01,08,1, 11.9,1,1, -8.429, 10515.964, 283.601, 52773.242 23/01/08,14:20:33,02,08,1, 11.9,1,1, -8.429, 10515.937, 283.606, 52773.279 23/01/08,14:20:33,03,08,1, 11.9,1,1, -8.429, 10515.907, 283.593, 52773.259 23/01/08,14:20:33,04,08,1, 11.9,1,1, -8.429, 10515.922, 283.602, 52773.224 23/01/08,14:20:33,05,08,1, 11.9,1,1, -8.429, 10515.895, 283.603, 52773.267 23/01/08,14:20:33,06,08,1, 11.9,1,1, -8.429, 10515.913, 283.574, 52773.212 23/01/08,14:20:33,07,08,1, 11.9,1,1, -8.429, 10515.918, 283.582, 52773.227 23/01/08,14:20:33,08,08,1, 11.9,1,1, -8.429, 10515.918, 283.579, 52773.260 23/01/08,14:20:33,09,08,1, 11.9,1,1, -8.429, 10515.903, 283.580, 52773.186 23/01/08,14:20:33,10,08,1, 11.9,1,1, -8.429, 10515.909, 283.569, 52773.211 23/01/08,14:20:33,11,08,1, 11.9,1,1, -8.429, 10515.905, 283.582, 52773.195 23/01/08,14:20:33,12,08,1, 11.9,1,1, -8.429, 10515.908, 283.581, 52773.212 23/01/08,14:20:33,13,08,1, 11.9,1,1, -8.429, 10515.900, 283.569, 52773.239 23/01/08,14:20:33,14,08,1, 11.9,1,1, -8.429, 10515.903, 283.594, 52773.239 23/01/08,14:20:33,15,08,1, 11.9,1,1, -8.429, 10515.901, 283.600, 52773.225 23/01/08,14:20:33,16,08,1, 11.9,1,1, -8.429, 10515.916, 283.580, 52773.235 23/01/08,14:20:33,17,08,1, 11.9,1,1, -8.429, 10515.901, 283.550, 52773.193 23/01/08,14:20:33,18,08,1, 11.9,1,1, -8.429, 10515.915, 283.581, 52773.200 23/01/08,14:20:33,19,08,1, 11.9,1,1, -8.429, 10515.882, 283.553, 52773.202 23/01/08,14:20:34,00,08,1, 11.8,1,1, -8.434, 10515.878, 283.553, 52773.202 23/01/08,14:20:34,01,08,1, 11.8,1,1, -8.434, 10515.904, 283.572, 52773.223 23/01/08,14:20:34,02,08,1, 11.8,1,1, -8.434, 10515.924, 283.584, 52773.219 23/01/08,14:20:34,03,08,1, 11.8,1,1, -8.434, 10515.893, 283.587, 52773.239 23/01/08,14:20:34,04,08,1, 11.8,1,1, -8.434, 10515.881, 283.570, 52773.233 23/01/08,14:20:34,05,08,1, 11.8,1,1, -8.434, 10515.890, 283.563, 52773.195 23/01/08,14:20:34,06,08,1, 11.8,1,1, -8.434, 10515.926, 283.562, 52773.225 23/01/08,14:20:34,07,08,1, 11.8,1,1, -8.434, 10515.916, 283.535, 52773.231 23/01/08,14:20:34,08,08,1, 11.8,1,1, -8.434, 10515.899, 283.556, 52773.212 23/01/08,14:20:34,09,08,1, 11.8,1,1, -8.434, 10515.913, 283.593, 52773.260 23/01/08,14:20:34,10,08,1, 11.8,1,1, -8.434, 10515.877, 283.547, 52773.216 23/01/08,14:20:34,11,08,1, 11.8,1,1, -8.434, 10515.880, 283.550, 52773.094 23/01/08,14:20:34,12,08,1, 11.8,1,1, -8.434, 10515.889, 283.575, 52773.254 23/01/08,14:20:34,13,08,1, 11.8,1,1, -8.434, 10515.889, 283.549, 52773.262 23/01/08,14:20:34,14,08,1, 11.8,1,1, -8.434, 10515.891, 283.577, 52773.220 23/01/08,14:20:34,15,08,1, 11.8,1,1, -8.434, 10515.872, 283.572, 52773.235 23/01/08,14:20:34,16,08,1, 11.8,1,1, -8.434, 10515.893, 283.577, 52773.224 23/01/08,14:20:34,17,08,1, 11.8,1,1, -8.434, 10515.883, 283.562, 52773.237 23/01/08,14:20:34,18,08,1, 11.8,1,1, -8.434, 10515.912, 283.576, 52773.229 23/01/08,14:20:34,19,08,1, 11.8,1,1, -8.434, 10515.890, 283.577, 52773.214 23/01/08,14:20:35,00,08,1, 11.9,1,1, -8.426, 10515.887, 283.577, 52773.214 23/01/08,14:20:35,01,08,1, 11.9,1,1, -8.426, 10515.904, 283.589, 52773.238 23/01/08,14:20:35,02,08,1, 11.9,1,1, -8.426, 10515.898, 283.581, 52773.242 23/01/08,14:20:35,03,08,1, 11.9,1,1, -8.426, 10515.876, 283.598, 52773.280 23/01/08,14:20:35,04,08,1, 11.9,1,1, -8.426, 10515.889, 283.594, 52773.285 23/01/08,14:20:35,05,08,1, 11.9,1,1, -8.426, 10515.916, 283.576, 52773.392 23/01/08,14:20:35,06,08,1, 11.9,1,1, -8.426, 10515.878, 283.585, 52773.184 23/01/08,14:20:35,07,08,1, 11.9,1,1, -8.426, 10515.899, 283.589, 52773.285 23/01/08,14:20:35,08,08,1, 11.9,1,1, -8.426, 10515.884, 283.581, 52773.269 23/01/08,14:20:35,09,08,1, 11.9,1,1, -8.426, 10515.888, 283.567, 52773.212 23/01/08,14:20:35,10,08,1, 11.9,1,1, -8.426, 10515.890, 283.563, 52773.224 23/01/08,14:20:35,11,08,1, 11.9,1,1, -8.426, 10515.902, 283.547, 52773.216 23/01/08,14:20:35,12,08,1, 11.9,1,1, -8.426, 10515.887, 283.553, 52773.261 23/01/08,14:20:35,13,08,1, 11.9,1,1, -8.426, 10515.884, 283.575, 52773.220 23/01/08,14:20:35,14,08,1, 11.9,1,1, -8.426, 10515.904, 283.585, 52773.257 23/01/08,14:20:35,15,08,1, 11.9,1,1, -8.426, 10515.887, 283.555, 52773.199 23/01/08,14:20:35,16,08,1, 11.9,1,1, -8.426, 10515.880, 283.569, 52773.164 23/01/08,14:20:35,17,08,1, 11.9,1,1, -8.426, 10515.875, 283.549, 52773.204 23/01/08,14:20:35,18,08,1, 11.9,1,1, -8.426, 10515.890, 283.567, 52773.236 23/01/08,14:20:35,19,08,1, 11.9,1,1, -8.426, 10515.875, 283.541, 52773.213 23/01/08,14:20:36,00,08,1, 11.9,1,1, -8.429, 10515.870, 283.541, 52773.213 23/01/08,14:20:36,01,08,1, 11.9,1,1, -8.429, 10515.852, 283.566, 52773.192 23/01/08,14:20:36,02,08,1, 11.9,1,1, -8.429, 10515.878, 283.549, 52773.209 23/01/08,14:20:36,03,08,1, 11.9,1,1, -8.429, 10515.865, 283.579, 52773.291 23/01/08,14:20:36,04,08,1, 11.9,1,1, -8.429, 10515.863, 283.541, 52773.170 23/01/08,14:20:36,05,08,1, 11.9,1,1, -8.429, 10515.848, 283.565, 52773.193 23/01/08,14:20:36,06,08,1, 11.9,1,1, -8.429, 10515.863, 283.580, 52773.239 23/01/08,14:20:36,07,08,1, 11.9,1,1, -8.429, 10515.872, 283.550, 52773.178 23/01/08,14:20:36,08,08,1, 11.9,1,1, -8.429, 10515.864, 283.580, 52773.211 23/01/08,14:20:36,09,08,1, 11.9,1,1, -8.429, 10515.866, 283.566, 52773.170 23/01/08,14:20:36,10,08,1, 11.9,1,1, -8.429, 10515.827, 283.550, 52773.184 23/01/08,14:20:36,11,08,1, 11.9,1,1, -8.429, 10515.848, 283.545, 52773.174 23/01/08,14:20:36,12,08,1, 11.9,1,1, -8.429, 10515.879, 283.576, 52773.238 23/01/08,14:20:36,13,08,1, 11.9,1,1, -8.429, 10515.852, 283.571, 52773.236 23/01/08,14:20:36,14,08,1, 11.9,1,1, -8.429, 10515.867, 283.568, 52773.214 23/01/08,14:20:36,15,08,1, 11.9,1,1, -8.429, 10515.869, 283.568, 52773.180 23/01/08,14:20:36,16,08,1, 11.9,1,1, -8.429, 10515.826, 283.558, 52773.200 23/01/08,14:20:36,17,08,1, 11.9,1,1, -8.429, 10515.852, 283.554, 52773.195 23/01/08,14:20:36,18,08,1, 11.9,1,1, -8.429, 10515.863, 283.546, 52773.216 23/01/08,14:20:36,19,08,1, 11.9,1,1, -8.429, 10515.848, 283.583, 52773.234 23/01/08,14:20:37,00,08,1, 11.8,1,1, -8.430, 10515.845, 283.583, 52773.234 23/01/08,14:20:37,01,08,1, 11.8,1,1, -8.430, 10515.828, 283.570, 52773.213 23/01/08,14:20:37,02,08,1, 11.8,1,1, -8.430, 10515.846, 283.566, 52773.205 23/01/08,14:20:37,03,08,1, 11.8,1,1, -8.430, 10515.854, 283.566, 52773.199 23/01/08,14:20:37,04,08,1, 11.8,1,1, -8.430, 10515.859, 283.588, 52773.217 23/01/08,14:20:37,05,08,1, 11.8,1,1, -8.430, 10515.848, 283.556, 52773.206 23/01/08,14:20:37,06,08,1, 11.8,1,1, -8.430, 10515.841, 283.562, 52773.170 23/01/08,14:20:37,07,08,1, 11.8,1,1, -8.430, 10515.837, 283.557, 52773.174 23/01/08,14:20:37,08,08,1, 11.8,1,1, -8.430, 10515.843, 283.565, 52773.214 23/01/08,14:20:37,09,08,1, 11.8,1,1, -8.430, 10515.844, 283.568, 52773.198 23/01/08,14:20:37,10,08,1, 11.8,1,1, -8.430, 10515.849, 283.566, 52773.165 23/01/08,14:20:37,11,08,1, 11.8,1,1, -8.430, 10515.828, 283.547, 52773.175 23/01/08,14:20:37,12,08,1, 11.8,1,1, -8.430, 10515.853, 283.533, 52773.181 23/01/08,14:20:37,13,08,1, 11.8,1,1, -8.430, 10515.818, 283.546, 52773.170 23/01/08,14:20:37,14,08,1, 11.8,1,1, -8.430, 10515.802, 283.556, 52773.165 23/01/08,14:20:37,15,08,1, 11.8,1,1, -8.430, 10515.822, 283.547, 52773.203 23/01/08,14:20:37,16,08,1, 11.8,1,1, -8.430, 10515.814, 283.534, 52773.212 23/01/08,14:20:37,17,08,1, 11.8,1,1, -8.430, 10515.825, 283.571, 52773.146 23/01/08,14:20:37,18,08,1, 11.8,1,1, -8.430, 10515.815, 283.555, 52773.211 23/01/08,14:20:37,19,08,1, 11.8,1,1, -8.430, 10515.797, 283.542, 52773.148 23/01/08,14:20:38,00,08,1, 11.8,1,1, -8.430, 10515.795, 283.542, 52773.148 23/01/08,14:20:38,01,08,1, 11.8,1,1, -8.430, 10515.808, 283.518, 52773.153 23/01/08,14:20:38,02,08,1, 11.8,1,1, -8.430, 10515.809, 283.510, 52773.136 23/01/08,14:20:38,03,08,1, 11.8,1,1, -8.430, 10515.810, 283.506, 52773.321 23/01/08,14:20:38,04,08,1, 11.8,1,1, -8.430, 10515.813, 283.523, 52773.141 23/01/08,14:20:38,05,08,1, 11.8,1,1, -8.430, 10515.814, 283.550, 52773.149 23/01/08,14:20:38,06,08,1, 11.8,1,1, -8.430, 10515.805, 283.521, 52773.148 23/01/08,14:20:38,07,08,1, 11.8,1,1, -8.430, 10515.812, 283.524, 52773.194 23/01/08,14:20:38,08,08,1, 11.8,1,1, -8.430, 10515.778, 283.535, 52773.229 23/01/08,14:20:38,09,08,1, 11.8,1,1, -8.430, 10515.825, 283.510, 52773.133 23/01/08,14:20:38,10,08,1, 11.8,1,1, -8.430, 10515.825, 283.521, 52773.154 23/01/08,14:20:38,11,08,1, 11.8,1,1, -8.430, 10515.794, 283.539, 52773.118 23/01/08,14:20:38,12,08,1, 11.8,1,1, -8.430, 10515.821, 283.559, 52773.197 23/01/08,14:20:38,13,08,1, 11.8,1,1, -8.430, 10515.791, 283.556, 52773.152 23/01/08,14:20:38,14,08,1, 11.8,1,1, -8.430, 10515.813, 283.538, 52773.172 23/01/08,14:20:38,15,08,1, 11.8,1,1, -8.430, 10515.813, 283.568, 52773.184 23/01/08,14:20:38,16,08,1, 11.8,1,1, -8.430, 10515.779, 283.544, 52773.183 23/01/08,14:20:38,17,08,1, 11.8,1,1, -8.430, 10515.781, 283.545, 52773.149 23/01/08,14:20:38,18,08,1, 11.8,1,1, -8.430, 10515.793, 283.546, 52773.192 23/01/08,14:20:38,19,08,1, 11.8,1,1, -8.430, 10515.809, 283.557, 52773.193 23/01/08,14:20:39,00,08,1, 11.9,1,1, -8.429, 10515.803, 283.557, 52773.193 23/01/08,14:20:39,01,08,1, 11.9,1,1, -8.429, 10515.785, 283.548, 52773.192 23/01/08,14:20:39,02,08,1, 11.9,1,1, -8.429, 10515.765, 283.543, 52773.218 23/01/08,14:20:39,03,08,1, 11.9,1,1, -8.429, 10515.759, 283.549, 52773.200 23/01/08,14:20:39,04,08,1, 11.9,1,1, -8.429, 10515.768, 283.544, 52773.201 23/01/08,14:20:39,05,08,1, 11.9,1,1, -8.429, 10515.754, 283.537, 52773.177 23/01/08,14:20:39,06,08,1, 11.9,1,1, -8.429, 10515.757, 283.520, 52773.180 23/01/08,14:20:39,07,08,1, 11.9,1,1, -8.429, 10515.774, 283.523, 52773.185 23/01/08,14:20:39,08,08,1, 11.9,1,1, -8.429, 10515.759, 283.545, 52773.168 23/01/08,14:20:39,09,08,1, 11.9,1,1, -8.429, 10515.753, 283.520, 52773.164 23/01/08,14:20:39,10,08,1, 11.9,1,1, -8.429, 10515.755, 283.507, 52773.191 23/01/08,14:20:39,11,08,1, 11.9,1,1, -8.429, 10515.741, 283.487, 52773.160 23/01/08,14:20:39,12,08,1, 11.9,1,1, -8.429, 10515.743, 283.509, 52773.161 23/01/08,14:20:39,13,08,1, 11.9,1,1, -8.429, 10515.751, 283.536, 52773.158 23/01/08,14:20:39,14,08,1, 11.9,1,1, -8.429, 10515.729, 283.516, 52773.150 23/01/08,14:20:39,15,08,1, 11.9,1,1, -8.429, 10515.741, 283.549, 52773.169 23/01/08,14:20:39,16,08,1, 11.9,1,1, -8.429, 10515.715, 283.533, 52773.161 23/01/08,14:20:39,17,08,1, 11.9,1,1, -8.429, 10515.723, 283.504, 52773.124 23/01/08,14:20:39,18,08,1, 11.9,1,1, -8.429, 10515.718, 283.514, 52773.116 23/01/08,14:20:39,19,08,1, 11.9,1,1, -8.429, 10515.724, 283.529, 52773.133 23/01/08,14:20:40,00,08,1, 11.9,1,1, -8.429, 10515.720, 283.529, 52773.133 23/01/08,14:20:40,01,08,1, 11.9,1,1, -8.429, 10515.726, 283.520, 52773.133 23/01/08,14:20:40,02,08,1, 11.9,1,1, -8.429, 10515.715, 283.551, 52773.166 23/01/08,14:20:40,03,08,1, 11.9,1,1, -8.429, 10515.710, 283.512, 52773.130 23/01/08,14:20:40,04,08,1, 11.9,1,1, -8.429, 10515.707, 283.506, 52773.162 23/01/08,14:20:40,05,08,1, 11.9,1,1, -8.429, 10515.696, 283.519, 52773.139 23/01/08,14:20:40,06,08,1, 11.9,1,1, -8.429, 10515.708, 283.490, 52773.133 23/01/08,14:20:40,07,08,1, 11.9,1,1, -8.429, 10515.704, 283.514, 52773.148 23/01/08,14:20:40,08,08,1, 11.9,1,1, -8.429, 10515.689, 283.498, 52773.114 23/01/08,14:20:40,09,08,1, 11.9,1,1, -8.429, 10515.687, 283.518, 52773.104 23/01/08,14:20:40,10,08,1, 11.9,1,1, -8.429, 10515.671, 283.532, 52773.133 23/01/08,14:20:40,11,08,1, 11.9,1,1, -8.429, 10515.691, 283.537, 52773.145 23/01/08,14:20:40,12,08,1, 11.9,1,1, -8.429, 10515.693, 283.520, 52773.127 23/01/08,14:20:40,13,08,1, 11.9,1,1, -8.429, 10515.692, 283.520, 52773.124 23/01/08,14:20:40,14,08,1, 11.9,1,1, -8.429, 10515.667, 283.534, 52773.152 23/01/08,14:20:40,15,08,1, 11.9,1,1, -8.429, 10515.702, 283.535, 52773.129 23/01/08,14:20:40,16,08,1, 11.9,1,1, -8.429, 10515.646, 283.525, 52773.106 23/01/08,14:20:40,17,08,1, 11.9,1,1, -8.429, 10515.677, 283.543, 52773.117 23/01/08,14:20:40,18,08,1, 11.9,1,1, -8.429, 10515.676, 283.529, 52773.111 23/01/08,14:20:40,19,08,1, 11.9,1,1, -8.429, 10515.656, 283.533, 52773.116 23/01/08,14:20:41,00,08,1, 11.8,1,1, -8.428, 10515.653, 283.533, 52773.116 23/01/08,14:20:41,01,08,1, 11.8,1,1, -8.428, 10515.654, 283.528, 52773.156 23/01/08,14:20:41,02,08,1, 11.8,1,1, -8.428, 10515.640, 283.512, 52773.166 23/01/08,14:20:41,03,08,1, 11.8,1,1, -8.428, 10515.655, 283.504, 52773.112 23/01/08,14:20:41,04,08,1, 11.8,1,1, -8.428, 10515.656, 283.517, 52773.157 23/01/08,14:20:41,05,08,1, 11.8,1,1, -8.428, 10515.627, 283.498, 52773.156 23/01/08,14:20:41,06,08,1, 11.8,1,1, -8.428, 10515.661, 283.476, 52773.145 23/01/08,14:20:41,07,08,1, 11.8,1,1, -8.428, 10515.620, 283.481, 52773.105 23/01/08,14:20:41,08,08,1, 11.8,1,1, -8.428, 10515.622, 283.516, 52773.125 23/01/08,14:20:41,09,08,1, 11.8,1,1, -8.428, 10515.634, 283.504, 52773.132 23/01/08,14:20:41,10,08,1, 11.8,1,1, -8.428, 10515.644, 283.509, 52773.152 23/01/08,14:20:41,11,08,1, 11.8,1,1, -8.428, 10515.608, 283.509, 52773.120 23/01/08,14:20:41,12,08,1, 11.8,1,1, -8.428, 10515.629, 283.498, 52773.165 23/01/08,14:20:41,13,08,1, 11.8,1,1, -8.428, 10515.639, 283.511, 52773.129 23/01/08,14:20:41,14,08,1, 11.8,1,1, -8.428, 10515.621, 283.496, 52773.129 23/01/08,14:20:41,15,08,1, 11.8,1,1, -8.428, 10515.621, 283.470, 52773.112 23/01/08,14:20:41,16,08,1, 11.8,1,1, -8.428, 10515.614, 283.502, 52773.126 23/01/08,14:20:41,17,08,1, 11.8,1,1, -8.428, 10515.621, 283.500, 52773.151 23/01/08,14:20:41,18,08,1, 11.8,1,1, -8.428, 10515.630, 283.517, 52773.149 23/01/08,14:20:41,19,08,1, 11.8,1,1, -8.428, 10515.612, 283.474, 52773.095 23/01/08,14:20:42,00,08,1, 11.9,1,1, -8.429, 10515.611, 283.474, 52773.095 23/01/08,14:20:42,01,08,1, 11.9,1,1, -8.429, 10515.598, 283.506, 52773.130 23/01/08,14:20:42,02,08,1, 11.9,1,1, -8.429, 10515.582, 283.453, 52773.094 23/01/08,14:20:42,03,08,1, 11.9,1,1, -8.429, 10515.591, 283.496, 52773.133 23/01/08,14:20:42,04,08,1, 11.9,1,1, -8.429, 10515.587, 283.462, 52773.128 23/01/08,14:20:42,05,08,1, 11.9,1,1, -8.429, 10515.587, 283.474, 52773.163 23/01/08,14:20:42,06,08,1, 11.9,1,1, -8.429, 10515.565, 283.504, 52773.130 23/01/08,14:20:42,07,08,1, 11.9,1,1, -8.429, 10515.604, 283.477, 52773.108 23/01/08,14:20:42,08,08,1, 11.9,1,1, -8.429, 10515.579, 283.484, 52773.137 23/01/08,14:20:42,09,08,1, 11.9,1,1, -8.429, 10515.604, 283.476, 52773.151 23/01/08,14:20:42,10,08,1, 11.9,1,1, -8.429, 10515.585, 283.450, 52773.129 23/01/08,14:20:42,11,08,1, 11.9,1,1, -8.429, 10515.557, 283.472, 52773.119 23/01/08,14:20:42,12,08,1, 11.9,1,1, -8.429, 10515.578, 283.487, 52773.143 23/01/08,14:20:42,13,08,1, 11.9,1,1, -8.429, 10515.577, 283.478, 52773.132 23/01/08,14:20:42,14,08,1, 11.9,1,1, -8.429, 10515.572, 283.473, 52773.140 23/01/08,14:20:42,15,08,1, 11.9,1,1, -8.429, 10515.541, 283.464, 52773.121 23/01/08,14:20:42,16,08,1, 11.9,1,1, -8.429, 10515.569, 283.488, 52773.132 23/01/08,14:20:42,17,08,1, 11.9,1,1, -8.429, 10515.559, 283.485, 52773.129 23/01/08,14:20:42,18,08,1, 11.9,1,1, -8.429, 10515.554, 283.477, 52773.146 23/01/08,14:20:42,19,08,1, 11.9,1,1, -8.429, 10515.562, 283.478, 52773.124 23/01/08,14:20:43,00,08,1, 11.9,1,1, -8.427, 10515.561, 283.478, 52773.124 23/01/08,14:20:43,01,08,1, 11.9,1,1, -8.427, 10515.523, 283.464, 52773.129 23/01/08,14:20:43,02,08,1, 11.9,1,1, -8.427, 10515.550, 283.478, 52773.117 23/01/08,14:20:43,03,08,1, 11.9,1,1, -8.427, 10515.555, 283.473, 52773.142 23/01/08,14:20:43,04,08,1, 11.9,1,1, -8.427, 10515.548, 283.448, 52773.140 23/01/08,14:20:43,05,08,1, 11.9,1,1, -8.427, 10515.534, 283.438, 52773.150 23/01/08,14:20:43,06,08,1, 11.9,1,1, -8.427, 10515.534, 283.461, 52773.140 23/01/08,14:20:43,07,08,1, 11.9,1,1, -8.427, 10515.534, 283.478, 52773.153 23/01/08,14:20:43,08,08,1, 11.9,1,1, -8.427, 10515.517, 283.454, 52773.131 23/01/08,14:20:43,09,08,1, 11.9,1,1, -8.427, 10515.535, 283.465, 52773.156 23/01/08,14:20:43,10,08,1, 11.9,1,1, -8.427, 10515.535, 283.434, 52773.151 23/01/08,14:20:43,11,08,1, 11.9,1,1, -8.427, 10515.500, 283.429, 52773.148 23/01/08,14:20:43,12,08,1, 11.9,1,1, -8.427, 10515.526, 283.452, 52773.160 23/01/08,14:20:43,13,08,1, 11.9,1,1, -8.427, 10515.502, 283.456, 52773.151 23/01/08,14:20:43,14,08,1, 11.9,1,1, -8.427, 10515.521, 283.466, 52773.146 23/01/08,14:20:43,15,08,1, 11.9,1,1, -8.427, 10515.449, 283.438, 52773.191 23/01/08,14:20:43,16,08,1, 11.9,1,1, -8.427, 10515.501, 283.463, 52773.102 23/01/08,14:20:43,17,08,1, 11.9,1,1, -8.427, 10515.517, 283.467, 52773.130 23/01/08,14:20:43,18,08,1, 11.9,1,1, -8.427, 10515.493, 283.446, 52773.079 23/01/08,14:20:43,19,08,1, 11.9,1,1, -8.427, 10515.476, 283.461, 52773.140 23/01/08,14:20:44,00,08,1, 11.8,1,1, -8.427, 10515.469, 283.461, 52773.140 23/01/08,14:20:44,01,08,1, 11.8,1,1, -8.427, 10515.498, 283.462, 52773.125 23/01/08,14:20:44,02,08,1, 11.8,1,1, -8.427, 10515.505, 283.467, 52773.126 23/01/08,14:20:44,03,08,1, 11.8,1,1, -8.427, 10515.467, 283.457, 52773.149 23/01/08,14:20:44,04,08,1, 11.8,1,1, -8.427, 10515.490, 283.458, 52773.132 23/01/08,14:20:44,05,08,1, 11.8,1,1, -8.427, 10515.468, 283.456, 52773.115 23/01/08,14:20:44,06,08,1, 11.8,1,1, -8.427, 10515.524, 283.455, 52773.118 23/01/08,14:20:44,07,08,1, 11.8,1,1, -8.427, 10515.478, 283.441, 52773.152 23/01/08,14:20:44,08,08,1, 11.8,1,1, -8.427, 10515.475, 283.458, 52773.115 23/01/08,14:20:44,09,08,1, 11.8,1,1, -8.427, 10515.471, 283.464, 52773.142 23/01/08,14:20:44,10,08,1, 11.8,1,1, -8.427, 10515.480, 283.457, 52773.123 23/01/08,14:20:44,11,08,1, 11.8,1,1, -8.427, 10515.476, 283.462, 52773.150 23/01/08,14:20:44,12,08,1, 11.8,1,1, -8.427, 10515.456, 283.454, 52773.129 23/01/08,14:20:44,13,08,1, 11.8,1,1, -8.427, 10515.469, 283.438, 52773.132 23/01/08,14:20:44,14,08,1, 11.8,1,1, -8.427, 10515.471, 283.454, 52773.119 23/01/08,14:20:44,15,08,1, 11.8,1,1, -8.427, 10515.470, 283.441, 52773.161 23/01/08,14:20:44,16,08,1, 11.8,1,1, -8.427, 10515.459, 283.435, 52773.135 23/01/08,14:20:44,17,08,1, 11.8,1,1, -8.427, 10515.456, 283.440, 52773.130 23/01/08,14:20:44,18,08,1, 11.8,1,1, -8.427, 10515.454, 283.457, 52773.131 23/01/08,14:20:44,19,08,1, 11.8,1,1, -8.427, 10515.464, 283.440, 52773.115 23/01/08,14:20:45,00,08,1, 11.9,1,1, -8.429, 10515.461, 283.440, 52773.115 23/01/08,14:20:45,01,08,1, 11.9,1,1, -8.429, 10515.491, 283.430, 52773.190 23/01/08,14:20:45,02,08,1, 11.9,1,1, -8.429, 10515.446, 283.440, 52773.115 23/01/08,14:20:45,03,08,1, 11.9,1,1, -8.429, 10515.443, 283.431, 52773.141 23/01/08,14:20:45,04,08,1, 11.9,1,1, -8.429, 10515.450, 283.431, 52773.144 23/01/08,14:20:45,05,08,1, 11.9,1,1, -8.429, 10515.424, 283.432, 52773.155 23/01/08,14:20:45,06,08,1, 11.9,1,1, -8.429, 10515.410, 283.443, 52773.132 23/01/08,14:20:45,07,08,1, 11.9,1,1, -8.429, 10515.426, 283.425, 52773.155 23/01/08,14:20:45,08,08,1, 11.9,1,1, -8.429, 10515.404, 283.470, 52773.134 23/01/08,14:20:45,09,08,1, 11.9,1,1, -8.429, 10515.446, 283.430, 52773.136 23/01/08,14:20:45,10,08,1, 11.9,1,1, -8.429, 10515.439, 283.431, 52773.135 23/01/08,14:20:45,11,08,1, 11.9,1,1, -8.429, 10515.441, 283.438, 52773.145 23/01/08,14:20:45,12,08,1, 11.9,1,1, -8.429, 10515.428, 283.466, 52773.117 23/01/08,14:20:45,13,08,1, 11.9,1,1, -8.429, 10515.431, 283.469, 52773.121 23/01/08,14:20:45,14,08,1, 11.9,1,1, -8.429, 10515.415, 283.450, 52773.161 23/01/08,14:20:45,15,08,1, 11.9,1,1, -8.429, 10515.435, 283.462, 52773.151 23/01/08,14:20:45,16,08,1, 11.9,1,1, -8.429, 10515.409, 283.466, 52773.166 23/01/08,14:20:45,17,08,1, 11.9,1,1, -8.429, 10515.404, 283.453, 52773.147 23/01/08,14:20:45,18,08,1, 11.9,1,1, -8.429, 10515.414, 283.439, 52773.133 23/01/08,14:20:45,19,08,1, 11.9,1,1, -8.429, 10515.403, 283.446, 52773.134 23/01/08,14:20:46,00,08,1, 11.9,1,1, -8.429, 10515.403, 283.446, 52773.134 23/01/08,14:20:46,01,08,1, 11.9,1,1, -8.429, 10515.410, 283.445, 52773.157 23/01/08,14:20:46,02,08,1, 11.9,1,1, -8.429, 10515.391, 283.431, 52773.124 23/01/08,14:20:46,03,08,1, 11.9,1,1, -8.429, 10515.390, 283.460, 52773.155 23/01/08,14:20:46,04,08,1, 11.9,1,1, -8.429, 10515.397, 283.435, 52773.151 23/01/08,14:20:46,05,08,1, 11.9,1,1, -8.429, 10515.364, 283.454, 52773.114 23/01/08,14:20:46,06,08,1, 11.9,1,1, -8.429, 10515.384, 283.464, 52773.131 23/01/08,14:20:46,07,08,1, 11.9,1,1, -8.429, 10515.377, 283.440, 52773.117 23/01/08,14:20:46,08,08,1, 11.9,1,1, -8.429, 10515.383, 283.445, 52773.169 23/01/08,14:20:46,09,08,1, 11.9,1,1, -8.429, 10515.392, 283.474, 52773.131 23/01/08,14:20:46,10,08,1, 11.9,1,1, -8.429, 10515.388, 283.454, 52773.159 23/01/08,14:20:46,11,08,1, 11.9,1,1, -8.429, 10515.357, 283.432, 52773.146 23/01/08,14:20:46,12,08,1, 11.9,1,1, -8.429, 10515.399, 283.444, 52773.166 23/01/08,14:20:46,13,08,1, 11.9,1,1, -8.429, 10515.371, 283.463, 52773.152 23/01/08,14:20:46,14,08,1, 11.9,1,1, -8.429, 10515.393, 283.455, 52773.160 23/01/08,14:20:46,15,08,1, 11.9,1,1, -8.429, 10515.400, 283.460, 52773.145 23/01/08,14:20:46,16,08,1, 11.9,1,1, -8.429, 10515.364, 283.440, 52773.134 23/01/08,14:20:46,17,08,1, 11.9,1,1, -8.429, 10515.371, 283.440, 52773.145 23/01/08,14:20:46,18,08,1, 11.9,1,1, -8.429, 10515.357, 283.459, 52773.135 23/01/08,14:20:46,19,08,1, 11.9,1,1, -8.429, 10515.387, 283.449, 52773.095 23/01/08,14:20:47,00,08,1, 11.8,1,1, -8.431, 10515.386, 283.449, 52773.095 23/01/08,14:20:47,01,08,1, 11.8,1,1, -8.431, 10515.357, 283.471, 52773.142 23/01/08,14:20:47,02,08,1, 11.8,1,1, -8.431, 10515.349, 283.446, 52773.129 23/01/08,14:20:47,03,08,1, 11.8,1,1, -8.431, 10515.377, 283.451, 52773.117 23/01/08,14:20:47,04,08,1, 11.8,1,1, -8.431, 10515.358, 283.445, 52773.170 23/01/08,14:20:47,05,08,1, 11.8,1,1, -8.431, 10515.360, 283.439, 52773.170 23/01/08,14:20:47,06,08,1, 11.8,1,1, -8.431, 10515.358, 283.463, 52773.146 23/01/08,14:20:47,07,08,1, 11.8,1,1, -8.431, 10515.362, 283.471, 52773.228 23/01/08,14:20:47,08,08,1, 11.8,1,1, -8.431, 10515.352, 283.471, 52773.069 23/01/08,14:20:47,09,08,1, 11.8,1,1, -8.431, 10515.363, 283.446, 52773.078 23/01/08,14:20:47,10,08,1, 11.8,1,1, -8.431, 10515.339, 283.447, 52773.119 23/01/08,14:20:47,11,08,1, 11.8,1,1, -8.431, 10515.346, 283.450, 52773.117 23/01/08,14:20:47,12,08,1, 11.8,1,1, -8.431, 10515.369, 283.464, 52773.118 23/01/08,14:20:47,13,08,1, 11.8,1,1, -8.431, 10515.357, 283.463, 52773.109 23/01/08,14:20:47,14,08,1, 11.8,1,1, -8.431, 10515.333, 283.466, 52773.139 23/01/08,14:20:47,15,08,1, 11.8,1,1, -8.431, 10515.340, 283.449, 52773.122 23/01/08,14:20:47,16,08,1, 11.8,1,1, -8.431, 10515.344, 283.456, 52773.108 23/01/08,14:20:47,17,08,1, 11.8,1,1, -8.431, 10515.333, 283.464, 52773.135 23/01/08,14:20:47,18,08,1, 11.8,1,1, -8.431, 10515.328, 283.480, 52773.091 23/01/08,14:20:47,19,08,1, 11.8,1,1, -8.431, 10515.356, 283.467, 52772.981 23/01/08,14:20:48,00,08,1, 11.8,1,1, -8.431, 10515.352, 283.467, 52772.981 23/01/08,14:20:48,01,08,1, 11.8,1,1, -8.431, 10515.351, 283.467, 52773.155 23/01/08,14:20:48,02,08,1, 11.8,1,1, -8.431, 10515.330, 283.481, 52773.190 23/01/08,14:20:48,03,08,1, 11.8,1,1, -8.431, 10515.328, 283.467, 52773.158 23/01/08,14:20:48,04,08,1, 11.8,1,1, -8.431, 10515.320, 283.462, 52773.087 23/01/08,14:20:48,05,08,1, 11.8,1,1, -8.431, 10515.361, 283.473, 52773.081 23/01/08,14:20:48,06,08,1, 11.8,1,1, -8.431, 10515.346, 283.470, 52773.135 23/01/08,14:20:48,07,08,1, 11.8,1,1, -8.431, 10515.330, 283.480, 52773.110 23/01/08,14:20:48,08,08,1, 11.8,1,1, -8.431, 10515.347, 283.493, 52773.102 23/01/08,14:20:48,09,08,1, 11.8,1,1, -8.431, 10515.339, 283.485, 52773.094 23/01/08,14:20:48,10,08,1, 11.8,1,1, -8.431, 10515.341, 283.456, 52773.109 23/01/08,14:20:48,11,08,1, 11.8,1,1, -8.431, 10515.336, 283.460, 52773.098 23/01/08,14:20:48,12,08,1, 11.8,1,1, -8.431, 10515.338, 283.491, 52773.112 23/01/08,14:20:48,13,08,1, 11.8,1,1, -8.431, 10515.354, 283.481, 52773.070 23/01/08,14:20:48,14,08,1, 11.8,1,1, -8.431, 10515.346, 283.480, 52773.091 23/01/08,14:20:48,15,08,1, 11.8,1,1, -8.431, 10515.322, 283.479, 52773.090 23/01/08,14:20:48,16,08,1, 11.8,1,1, -8.431, 10515.317, 283.468, 52773.132 23/01/08,14:20:48,17,08,1, 11.8,1,1, -8.431, 10515.310, 283.489, 52773.091 23/01/08,14:20:48,18,08,1, 11.8,1,1, -8.431, 10515.336, 283.473, 52773.127 23/01/08,14:20:48,19,08,1, 11.8,1,1, -8.431, 10515.331, 283.472, 52773.111 23/01/08,14:20:49,00,08,1, 11.8,1,1, -8.426, 10515.327, 283.472, 52773.111 23/01/08,14:20:49,01,08,1, 11.8,1,1, -8.426, 10515.308, 283.472, 52773.127 23/01/08,14:20:49,02,08,1, 11.8,1,1, -8.426, 10515.316, 283.506, 52773.142 23/01/08,14:20:49,03,08,1, 11.8,1,1, -8.426, 10515.322, 283.484, 52773.097 23/01/08,14:20:49,04,08,1, 11.8,1,1, -8.426, 10515.343, 283.470, 52773.118 23/01/08,14:20:49,05,08,1, 11.8,1,1, -8.426, 10515.333, 283.461, 52773.138 23/01/08,14:20:49,06,08,1, 11.8,1,1, -8.426, 10515.334, 283.472, 52773.157 23/01/08,14:20:49,07,08,1, 11.8,1,1, -8.426, 10515.352, 283.462, 52773.180 23/01/08,14:20:49,08,08,1, 11.8,1,1, -8.426, 10515.324, 283.478, 52773.117 23/01/08,14:20:49,09,08,1, 11.8,1,1, -8.426, 10515.327, 283.474, 52773.102 23/01/08,14:20:49,10,08,1, 11.8,1,1, -8.426, 10515.326, 283.465, 52773.151 23/01/08,14:20:49,11,08,1, 11.8,1,1, -8.426, 10515.285, 283.476, 52773.088 23/01/08,14:20:49,12,08,1, 11.8,1,1, -8.426, 10515.306, 283.465, 52773.143 23/01/08,14:20:49,13,08,1, 11.8,1,1, -8.426, 10515.331, 283.487, 52773.110 23/01/08,14:20:49,14,08,1, 11.8,1,1, -8.426, 10515.325, 283.479, 52773.143 23/01/08,14:20:49,15,08,1, 11.8,1,1, -8.426, 10515.327, 283.475, 52773.152 23/01/08,14:20:49,16,08,1, 11.8,1,1, -8.426, 10515.327, 283.493, 52773.134 23/01/08,14:20:49,17,08,1, 11.8,1,1, -8.426, 10515.326, 283.467, 52773.162 23/01/08,14:20:49,18,08,1, 11.8,1,1, -8.426, 10515.338, 283.479, 52773.146 23/01/08,14:20:49,19,08,1, 11.8,1,1, -8.426, 10515.328, 283.471, 52773.179 23/01/08,14:20:50,00,08,1, 11.8,1,1, -8.428, 10515.327, 283.471, 52773.179 23/01/08,14:20:50,01,08,1, 11.8,1,1, -8.428, 10515.317, 283.473, 52773.139 23/01/08,14:20:50,02,08,1, 11.8,1,1, -8.428, 10515.328, 283.463, 52773.130 23/01/08,14:20:50,03,08,1, 11.8,1,1, -8.428, 10515.303, 283.481, 52773.153 23/01/08,14:20:50,04,08,1, 11.8,1,1, -8.428, 10515.333, 283.478, 52773.150 23/01/08,14:20:50,05,08,1, 11.8,1,1, -8.428, 10515.326, 283.463, 52773.129 23/01/08,14:20:50,06,08,1, 11.8,1,1, -8.428, 10515.310, 283.479, 52773.138 23/01/08,14:20:50,07,08,1, 11.8,1,1, -8.428, 10515.340, 283.494, 52773.143 23/01/08,14:20:50,08,08,1, 11.8,1,1, -8.428, 10515.322, 283.476, 52773.159 23/01/08,14:20:50,09,08,1, 11.8,1,1, -8.428, 10515.315, 283.484, 52773.140 23/01/08,14:20:50,10,08,1, 11.8,1,1, -8.428, 10515.314, 283.485, 52773.120 23/01/08,14:20:50,11,08,1, 11.8,1,1, -8.428, 10515.312, 283.490, 52773.147 23/01/08,14:20:50,12,08,1, 11.8,1,1, -8.428, 10515.323, 283.490, 52773.139 23/01/08,14:20:50,13,08,1, 11.8,1,1, -8.428, 10515.318, 283.493, 52773.100 23/01/08,14:20:50,14,08,1, 11.8,1,1, -8.428, 10515.347, 283.517, 52773.135 23/01/08,14:20:50,15,08,1, 11.8,1,1, -8.428, 10515.347, 283.509, 52773.167 23/01/08,14:20:50,16,08,1, 11.8,1,1, -8.428, 10515.344, 283.504, 52773.132 23/01/08,14:20:50,17,08,1, 11.8,1,1, -8.428, 10515.330, 283.510, 52773.137 23/01/08,14:20:50,18,08,1, 11.8,1,1, -8.428, 10515.341, 283.485, 52773.095 23/01/08,14:20:50,19,08,1, 11.8,1,1, -8.428, 10515.335, 283.477, 52773.090 23/01/08,14:20:51,00,08,1, 11.9,1,1, -8.427, 10515.327, 283.477, 52773.090 23/01/08,14:20:51,01,08,1, 11.9,1,1, -8.427, 10515.352, 283.516, 52773.116 23/01/08,14:20:51,02,08,1, 11.9,1,1, -8.427, 10515.340, 283.502, 52773.135 23/01/08,14:20:51,03,08,1, 11.9,1,1, -8.427, 10515.333, 283.492, 52773.123 23/01/08,14:20:51,04,08,1, 11.9,1,1, -8.427, 10515.379, 283.515, 52773.134 23/01/08,14:20:51,05,08,1, 11.9,1,1, -8.427, 10515.367, 283.499, 52773.119 23/01/08,14:20:51,06,08,1, 11.9,1,1, -8.427, 10515.353, 283.507, 52773.132 23/01/08,14:20:51,07,08,1, 11.9,1,1, -8.427, 10515.334, 283.513, 52773.135 23/01/08,14:20:51,08,08,1, 11.9,1,1, -8.427, 10515.350, 283.526, 52773.118 23/01/08,14:20:51,09,08,1, 11.9,1,1, -8.427, 10515.360, 283.519, 52773.098 23/01/08,14:20:51,10,08,1, 11.9,1,1, -8.427, 10515.371, 283.507, 52773.112 23/01/08,14:20:51,11,08,1, 11.9,1,1, -8.427, 10515.363, 283.528, 52773.105 23/01/08,14:20:51,12,08,1, 11.9,1,1, -8.427, 10515.348, 283.533, 52773.121 23/01/08,14:20:51,13,08,1, 11.9,1,1, -8.427, 10515.363, 283.531, 52773.147 23/01/08,14:20:51,14,08,1, 11.9,1,1, -8.427, 10515.359, 283.508, 52773.138 23/01/08,14:20:51,15,08,1, 11.9,1,1, -8.427, 10515.352, 283.538, 52773.132 23/01/08,14:20:51,16,08,1, 11.9,1,1, -8.427, 10515.346, 283.514, 52773.136 23/01/08,14:20:51,17,08,1, 11.9,1,1, -8.427, 10515.350, 283.524, 52773.131 23/01/08,14:20:51,18,08,1, 11.9,1,1, -8.427, 10515.358, 283.542, 52773.111 23/01/08,14:20:51,19,08,1, 11.9,1,1, -8.427, 10515.353, 283.535, 52773.112 23/01/08,14:20:52,00,08,1, 11.9,1,1, -8.428, 10515.352, 283.535, 52773.112 23/01/08,14:20:52,01,08,1, 11.9,1,1, -8.428, 10515.377, 283.523, 52773.099 23/01/08,14:20:52,02,08,1, 11.9,1,1, -8.428, 10515.381, 283.501, 52773.159 23/01/08,14:20:52,03,08,1, 11.9,1,1, -8.428, 10515.360, 283.520, 52773.144 23/01/08,14:20:52,04,08,1, 11.9,1,1, -8.428, 10515.384, 283.520, 52773.152 23/01/08,14:20:52,05,08,1, 11.9,1,1, -8.428, 10515.355, 283.537, 52773.112 23/01/08,14:20:52,06,08,1, 11.9,1,1, -8.428, 10515.369, 283.516, 52773.140 23/01/08,14:20:52,07,08,1, 11.9,1,1, -8.428, 10515.365, 283.526, 52773.129 23/01/08,14:20:52,08,08,1, 11.9,1,1, -8.428, 10515.374, 283.521, 52773.130 23/01/08,14:20:52,09,08,1, 11.9,1,1, -8.428, 10515.389, 283.513, 52773.148 23/01/08,14:20:52,10,08,1, 11.9,1,1, -8.428, 10515.415, 283.506, 52773.124 23/01/08,14:20:52,11,08,1, 11.9,1,1, -8.428, 10515.406, 283.512, 52773.105 23/01/08,14:20:52,12,08,1, 11.9,1,1, -8.428, 10515.391, 283.523, 52773.138 23/01/08,14:20:52,13,08,1, 11.9,1,1, -8.428, 10515.420, 283.527, 52773.187 23/01/08,14:20:52,14,08,1, 11.9,1,1, -8.428, 10515.400, 283.500, 52772.987 23/01/08,14:20:52,15,08,1, 11.9,1,1, -8.428, 10515.396, 283.525, 52773.162 23/01/08,14:20:52,16,08,1, 11.9,1,1, -8.428, 10515.397, 283.519, 52772.986 23/01/08,14:20:52,17,08,1, 11.9,1,1, -8.428, 10515.406, 283.521, 52773.139 23/01/08,14:20:52,18,08,1, 11.9,1,1, -8.428, 10515.412, 283.512, 52773.154 23/01/08,14:20:52,19,08,1, 11.9,1,1, -8.428, 10515.396, 283.509, 52773.155 23/01/08,14:20:53,00,08,1, 11.9,1,1, -8.430, 10515.394, 283.509, 52773.155 23/01/08,14:20:53,01,08,1, 11.9,1,1, -8.430, 10515.424, 283.501, 52773.126 23/01/08,14:20:53,02,08,1, 11.9,1,1, -8.430, 10515.416, 283.507, 52773.129 23/01/08,14:20:53,03,08,1, 11.9,1,1, -8.430, 10515.438, 283.509, 52773.136 23/01/08,14:20:53,04,08,1, 11.9,1,1, -8.430, 10515.422, 283.485, 52773.145 23/01/08,14:20:53,05,08,1, 11.9,1,1, -8.430, 10515.423, 283.500, 52773.103 23/01/08,14:20:53,06,08,1, 11.9,1,1, -8.430, 10515.442, 283.503, 52773.100 23/01/08,14:20:53,07,08,1, 11.9,1,1, -8.430, 10515.396, 283.524, 52773.496 23/01/08,14:20:53,08,08,1, 11.9,1,1, -8.430, 10515.434, 283.511, 52773.165 23/01/08,14:20:53,09,08,1, 11.9,1,1, -8.430, 10515.442, 283.496, 52773.147 23/01/08,14:20:53,10,08,1, 11.9,1,1, -8.430, 10515.425, 283.518, 52773.120 23/01/08,14:20:53,11,08,1, 11.9,1,1, -8.430, 10515.426, 283.512, 52773.118 23/01/08,14:20:53,12,08,1, 11.9,1,1, -8.430, 10515.474, 283.505, 52773.089 23/01/08,14:20:53,13,08,1, 11.9,1,1, -8.430, 10515.439, 283.519, 52773.112 23/01/08,14:20:53,14,08,1, 11.9,1,1, -8.430, 10515.472, 283.518, 52773.125 23/01/08,14:20:53,15,08,1, 11.9,1,1, -8.430, 10515.470, 283.492, 52773.102 23/01/08,14:20:53,16,08,1, 11.9,1,1, -8.430, 10515.453, 283.509, 52773.099 23/01/08,14:20:53,17,08,1, 11.9,1,1, -8.430, 10515.447, 283.526, 52773.108 23/01/08,14:20:53,18,08,1, 11.9,1,1, -8.430, 10515.466, 283.531, 52773.105 23/01/08,14:20:53,19,08,1, 11.9,1,1, -8.430, 10515.441, 283.525, 52773.096 23/01/08,14:20:54,00,08,1, 11.9,1,1, -8.428, 10515.436, 283.525, 52773.096 23/01/08,14:20:54,01,08,1, 11.9,1,1, -8.428, 10515.460, 283.515, 52773.131 23/01/08,14:20:54,02,08,1, 11.9,1,1, -8.428, 10515.462, 283.502, 52773.137 23/01/08,14:20:54,03,08,1, 11.9,1,1, -8.428, 10515.479, 283.533, 52773.129 23/01/08,14:20:54,04,08,1, 11.9,1,1, -8.428, 10515.488, 283.515, 52773.113 23/01/08,14:20:54,05,08,1, 11.9,1,1, -8.428, 10515.496, 283.511, 52773.142 23/01/08,14:20:54,06,08,1, 11.9,1,1, -8.428, 10515.482, 283.482, 52773.139 23/01/08,14:20:54,07,08,1, 11.9,1,1, -8.428, 10515.473, 283.501, 52773.107 23/01/08,14:20:54,08,08,1, 11.9,1,1, -8.428, 10515.503, 283.512, 52773.113 23/01/08,14:20:54,09,08,1, 11.9,1,1, -8.428, 10515.482, 283.494, 52773.126 23/01/08,14:20:54,10,08,1, 11.9,1,1, -8.428, 10515.463, 283.504, 52773.005 23/01/08,14:20:54,11,08,1, 11.9,1,1, -8.428, 10515.513, 283.520, 52773.123 23/01/08,14:20:54,12,08,1, 11.9,1,1, -8.428, 10515.533, 283.513, 52773.108 23/01/08,14:20:54,13,08,1, 11.9,1,1, -8.428, 10515.519, 283.496, 52773.104 23/01/08,14:20:54,14,08,1, 11.9,1,1, -8.428, 10515.508, 283.497, 52773.113 23/01/08,14:20:54,15,08,1, 11.9,1,1, -8.428, 10515.522, 283.514, 52773.107 23/01/08,14:20:54,16,08,1, 11.9,1,1, -8.428, 10515.498, 283.494, 52773.078 23/01/08,14:20:54,17,08,1, 11.9,1,1, -8.428, 10515.516, 283.520, 52773.119 23/01/08,14:20:54,18,08,1, 11.9,1,1, -8.428, 10515.525, 283.485, 52773.110 23/01/08,14:20:54,19,08,1, 11.9,1,1, -8.428, 10515.525, 283.523, 52773.135 23/01/08,14:20:55,00,08,1, 11.9,1,1, -8.427, 10515.519, 283.523, 52773.135 23/01/08,14:20:55,01,08,1, 11.9,1,1, -8.427, 10515.517, 283.497, 52773.098 23/01/08,14:20:55,02,08,1, 11.9,1,1, -8.427, 10515.504, 283.491, 52773.099 23/01/08,14:20:55,03,08,1, 11.9,1,1, -8.427, 10515.526, 283.515, 52773.120 23/01/08,14:20:55,04,08,1, 11.9,1,1, -8.427, 10515.558, 283.501, 52773.113 23/01/08,14:20:55,05,08,1, 11.9,1,1, -8.427, 10515.565, 283.499, 52773.214 23/01/08,14:20:55,06,08,1, 11.9,1,1, -8.427, 10515.526, 283.501, 52773.131 23/01/08,14:20:55,07,08,1, 11.9,1,1, -8.427, 10515.548, 283.505, 52773.137 23/01/08,14:20:55,08,08,1, 11.9,1,1, -8.427, 10515.528, 283.494, 52773.094 23/01/08,14:20:55,09,08,1, 11.9,1,1, -8.427, 10515.555, 283.509, 52773.090 23/01/08,14:20:55,10,08,1, 11.9,1,1, -8.427, 10515.566, 283.496, 52773.104 23/01/08,14:20:55,11,08,1, 11.9,1,1, -8.427, 10515.550, 283.508, 52773.094 23/01/08,14:20:55,12,08,1, 11.9,1,1, -8.427, 10515.569, 283.496, 52773.065 23/01/08,14:20:55,13,08,1, 11.9,1,1, -8.427, 10515.563, 283.518, 52773.085 23/01/08,14:20:55,14,08,1, 11.9,1,1, -8.427, 10515.556, 283.511, 52773.078 23/01/08,14:20:55,15,08,1, 11.9,1,1, -8.427, 10515.575, 283.497, 52773.088 23/01/08,14:20:55,16,08,1, 11.9,1,1, -8.427, 10515.576, 283.521, 52773.114 23/01/08,14:20:55,17,08,1, 11.9,1,1, -8.427, 10515.580, 283.493, 52773.118 23/01/08,14:20:55,18,08,1, 11.9,1,1, -8.427, 10515.568, 283.499, 52773.087 23/01/08,14:20:55,19,08,1, 11.9,1,1, -8.427, 10515.597, 283.489, 52773.102 23/01/08,14:20:56,00,08,1, 11.9,1,1, -8.429, 10515.594, 283.489, 52773.102 23/01/08,14:20:56,01,08,1, 11.9,1,1, -8.429, 10515.584, 283.491, 52773.056 23/01/08,14:20:56,02,08,1, 11.9,1,1, -8.429, 10515.611, 283.489, 52773.058 23/01/08,14:20:56,03,08,1, 11.9,1,1, -8.429, 10515.595, 283.498, 52773.103 23/01/08,14:20:56,04,08,1, 11.9,1,1, -8.429, 10515.602, 283.481, 52773.048 23/01/08,14:20:56,05,08,1, 11.9,1,1, -8.429, 10515.600, 283.485, 52773.036 23/01/08,14:20:56,06,08,1, 11.9,1,1, -8.429, 10515.592, 283.491, 52773.069 23/01/08,14:20:56,07,08,1, 11.9,1,1, -8.429, 10515.602, 283.496, 52773.101 23/01/08,14:20:56,08,08,1, 11.9,1,1, -8.429, 10515.630, 283.482, 52773.020 23/01/08,14:20:56,09,08,1, 11.9,1,1, -8.429, 10515.620, 283.498, 52773.097 23/01/08,14:20:56,10,08,1, 11.9,1,1, -8.429, 10515.633, 283.484, 52773.122 23/01/08,14:20:56,11,08,1, 11.9,1,1, -8.429, 10515.633, 283.496, 52773.097 23/01/08,14:20:56,12,08,1, 11.9,1,1, -8.429, 10515.649, 283.460, 52773.088 23/01/08,14:20:56,13,08,1, 11.9,1,1, -8.429, 10515.633, 283.467, 52773.130 23/01/08,14:20:56,14,08,1, 11.9,1,1, -8.429, 10515.636, 283.470, 52773.106 23/01/08,14:20:56,15,08,1, 11.9,1,1, -8.429, 10515.642, 283.503, 52773.095 23/01/08,14:20:56,16,08,1, 11.9,1,1, -8.429, 10515.642, 283.477, 52773.062 23/01/08,14:20:56,17,08,1, 11.9,1,1, -8.429, 10515.638, 283.514, 52773.072 23/01/08,14:20:56,18,08,1, 11.9,1,1, -8.429, 10515.632, 283.462, 52773.070 23/01/08,14:20:56,19,08,1, 11.9,1,1, -8.429, 10515.652, 283.487, 52773.081 23/01/08,14:20:57,00,08,1, 11.8,1,1, -8.431, 10515.645, 283.487, 52773.081 23/01/08,14:20:57,01,08,1, 11.8,1,1, -8.431, 10515.662, 283.476, 52773.116 23/01/08,14:20:57,02,08,1, 11.8,1,1, -8.431, 10515.660, 283.513, 52773.328 23/01/08,14:20:57,03,08,1, 11.8,1,1, -8.431, 10515.656, 283.512, 52773.317 23/01/08,14:20:57,04,08,1, 11.8,1,1, -8.431, 10515.651, 283.495, 52773.310 23/01/08,14:20:57,05,08,1, 11.8,1,1, -8.431, 10515.662, 283.503, 52773.338 23/01/08,14:20:57,06,08,1, 11.8,1,1, -8.431, 10515.671, 283.496, 52773.324 23/01/08,14:20:57,07,08,1, 11.8,1,1, -8.431, 10515.676, 283.494, 52773.319 23/01/08,14:20:57,08,08,1, 11.8,1,1, -8.431, 10515.668, 283.516, 52773.342 23/01/08,14:20:57,09,08,1, 11.8,1,1, -8.431, 10515.680, 283.479, 52773.334 23/01/08,14:20:57,10,08,1, 11.8,1,1, -8.431, 10515.676, 283.503, 52773.329 23/01/08,14:20:57,11,08,1, 11.8,1,1, -8.431, 10515.686, 283.511, 52773.323 23/01/08,14:20:57,12,08,1, 11.8,1,1, -8.431, 10515.695, 283.488, 52773.337 23/01/08,14:20:57,13,08,1, 11.8,1,1, -8.431, 10515.710, 283.511, 52773.311 23/01/08,14:20:57,14,08,1, 11.8,1,1, -8.431, 10515.712, 283.477, 52773.315 23/01/08,14:20:57,15,08,1, 11.8,1,1, -8.431, 10515.710, 283.477, 52773.326 23/01/08,14:20:57,16,08,1, 11.8,1,1, -8.431, 10515.707, 283.496, 52773.291 23/01/08,14:20:57,17,08,1, 11.8,1,1, -8.431, 10515.711, 283.487, 52773.283 23/01/08,14:20:57,18,08,1, 11.8,1,1, -8.431, 10515.709, 283.475, 52773.148 23/01/08,14:20:57,19,08,1, 11.8,1,1, -8.431, 10515.731, 283.489, 52773.399 23/01/08,14:20:58,00,08,1, 11.9,1,1, -8.430, 10515.728, 283.489, 52773.399 23/01/08,14:20:58,01,08,1, 11.9,1,1, -8.430, 10515.721, 283.471, 52773.335 23/01/08,14:20:58,02,08,1, 11.9,1,1, -8.430, 10515.737, 283.462, 52773.346 23/01/08,14:20:58,03,08,1, 11.9,1,1, -8.430, 10515.757, 283.480, 52773.351 23/01/08,14:20:58,04,08,1, 11.9,1,1, -8.430, 10515.713, 283.476, 52773.273 23/01/08,14:20:58,05,08,1, 11.9,1,1, -8.430, 10515.736, 283.451, 52773.307 23/01/08,14:20:58,06,08,1, 11.9,1,1, -8.430, 10515.725, 283.484, 52773.299 23/01/08,14:20:58,07,08,1, 11.9,1,1, -8.430, 10515.758, 283.474, 52773.304 23/01/08,14:20:58,08,08,1, 11.9,1,1, -8.430, 10515.772, 283.454, 52773.224 23/01/08,14:20:58,09,08,1, 11.9,1,1, -8.430, 10515.756, 283.441, 52773.311 23/01/08,14:20:58,10,08,1, 11.9,1,1, -8.430, 10515.799, 283.477, 52773.317 23/01/08,14:20:58,11,08,1, 11.9,1,1, -8.430, 10515.761, 283.432, 52773.297 23/01/08,14:20:58,12,08,1, 11.9,1,1, -8.430, 10515.768, 283.452, 52773.303 23/01/08,14:20:58,13,08,1, 11.9,1,1, -8.430, 10515.778, 283.479, 52773.309 23/01/08,14:20:58,14,08,1, 11.9,1,1, -8.430, 10515.751, 283.482, 52773.303 23/01/08,14:20:58,15,08,1, 11.9,1,1, -8.430, 10515.782, 283.464, 52773.313 23/01/08,14:20:58,16,08,1, 11.9,1,1, -8.430, 10515.760, 283.451, 52773.306 23/01/08,14:20:58,17,08,1, 11.9,1,1, -8.430, 10515.786, 283.472, 52773.294 23/01/08,14:20:58,18,08,1, 11.9,1,1, -8.430, 10515.792, 283.457, 52773.296 23/01/08,14:20:58,19,08,1, 11.9,1,1, -8.430, 10515.812, 283.458, 52773.302 23/01/08,14:20:59,00,08,1, 11.9,1,1, -8.429, 10515.811, 283.458, 52773.302 23/01/08,14:20:59,01,08,1, 11.9,1,1, -8.429, 10515.798, 283.461, 52773.284 23/01/08,14:20:59,02,08,1, 11.9,1,1, -8.429, 10515.795, 283.477, 52773.235 23/01/08,14:20:59,03,08,1, 11.9,1,1, -8.429, 10515.811, 283.442, 52773.301 23/01/08,14:20:59,04,08,1, 11.9,1,1, -8.429, 10515.803, 283.438, 52773.279 23/01/08,14:20:59,05,08,1, 11.9,1,1, -8.429, 10515.818, 283.439, 52773.303 23/01/08,14:20:59,06,08,1, 11.9,1,1, -8.429, 10515.833, 283.470, 52773.281 23/01/08,14:20:59,07,08,1, 11.9,1,1, -8.429, 10515.817, 283.441, 52773.230 23/01/08,14:20:59,08,08,1, 11.9,1,1, -8.429, 10515.837, 283.450, 52773.287 23/01/08,14:20:59,09,08,1, 11.9,1,1, -8.429, 10515.828, 283.455, 52773.278 23/01/08,14:20:59,10,08,1, 11.9,1,1, -8.429, 10515.836, 283.459, 52773.285 23/01/08,14:20:59,11,08,1, 11.9,1,1, -8.429, 10515.844, 283.453, 52773.306 23/01/08,14:20:59,12,08,1, 11.9,1,1, -8.429, 10515.838, 283.437, 52773.279 23/01/08,14:20:59,13,08,1, 11.9,1,1, -8.429, 10515.847, 283.438, 52773.296 23/01/08,14:20:59,14,08,1, 11.9,1,1, -8.429, 10515.856, 283.451, 52773.265 23/01/08,14:20:59,15,08,1, 11.9,1,1, -8.429, 10515.850, 283.448, 52773.112 23/01/08,14:20:59,16,08,1, 11.9,1,1, -8.429, 10515.815, 283.462, 52773.299 23/01/08,14:20:59,17,08,1, 11.9,1,1, -8.429, 10515.849, 283.445, 52773.322 23/01/08,14:20:59,18,08,1, 11.9,1,1, -8.429, 10515.835, 283.453, 52773.297 23/01/08,14:20:59,19,08,1, 11.9,1,1, -8.429, 10515.855, 283.415, 52773.263 23/01/08,14:21:00,00,08,1, 11.8,1,1, -8.429, 10515.853, 283.415, 52773.263 23/01/08,14:21:00,01,08,1, 11.8,1,1, -8.429, 10515.878, 283.465, 52773.288 23/01/08,14:21:00,02,08,1, 11.8,1,1, -8.429, 10515.863, 283.403, 52773.069 23/01/08,14:21:00,03,08,1, 11.8,1,1, -8.429, 10515.883, 283.395, 52773.063 23/01/08,14:21:00,04,08,1, 11.8,1,1, -8.429, 10515.871, 283.384, 52773.053 23/01/08,14:21:00,05,08,1, 11.8,1,1, -8.429, 10515.898, 283.401, 52773.063 23/01/08,14:21:00,06,08,1, 11.8,1,1, -8.429, 10515.888, 283.409, 52773.072 23/01/08,14:21:00,07,08,1, 11.8,1,1, -8.429, 10515.892, 283.401, 52773.117 23/01/08,14:21:00,08,08,1, 11.8,1,1, -8.429, 10515.893, 283.386, 52773.093 23/01/08,14:21:00,09,08,1, 11.8,1,1, -8.429, 10515.894, 283.379, 52773.090 23/01/08,14:21:00,10,08,1, 11.8,1,1, -8.429, 10515.893, 283.393, 52773.050 23/01/08,14:21:00,11,08,1, 11.8,1,1, -8.429, 10515.911, 283.373, 52773.053 23/01/08,14:21:00,12,08,1, 11.8,1,1, -8.429, 10515.893, 283.383, 52773.024 23/01/08,14:21:00,13,08,1, 11.8,1,1, -8.429, 10515.900, 283.395, 52773.042 23/01/08,14:21:00,14,08,1, 11.8,1,1, -8.429, 10515.917, 283.375, 52773.059 23/01/08,14:21:00,15,08,1, 11.8,1,1, -8.429, 10515.904, 283.403, 52773.039 23/01/08,14:21:00,16,08,1, 11.8,1,1, -8.429, 10515.909, 283.379, 52773.013 23/01/08,14:21:00,17,08,1, 11.8,1,1, -8.429, 10515.913, 283.380, 52773.067 23/01/08,14:21:00,18,08,1, 11.8,1,1, -8.429, 10515.913, 283.394, 52773.042 23/01/08,14:21:00,19,08,1, 11.8,1,1, -8.429, 10515.927, 283.359, 52773.069 23/01/08,14:21:01,00,07,1, 11.9,1,1, -8.428, 10515.920, 283.359, 52773.069 23/01/08,14:21:01,01,07,1, 11.9,1,1, -8.428, 10515.929, 283.358, 52773.072 23/01/08,14:21:01,02,07,1, 11.9,1,1, -8.428, 10515.927, 283.365, 52773.067 23/01/08,14:21:01,03,07,1, 11.9,1,1, -8.428, 10515.934, 283.401, 52773.045 23/01/08,14:21:01,04,07,1, 11.9,1,1, -8.428, 10515.951, 283.396, 52773.037 23/01/08,14:21:01,05,07,1, 11.9,1,1, -8.428, 10515.946, 283.375, 52773.069 23/01/08,14:21:01,06,07,1, 11.9,1,1, -8.428, 10515.957, 283.381, 52773.042 23/01/08,14:21:01,07,07,1, 11.9,1,1, -8.428, 10515.962, 283.375, 52773.040 23/01/08,14:21:01,08,07,1, 11.9,1,1, -8.428, 10515.955, 283.396, 52773.057 23/01/08,14:21:01,09,07,1, 11.9,1,1, -8.428, 10515.954, 283.375, 52773.031 23/01/08,14:21:01,10,07,1, 11.9,1,1, -8.428, 10515.959, 283.380, 52773.051 23/01/08,14:21:01,11,07,1, 11.9,1,1, -8.428, 10515.968, 283.387, 52773.029 23/01/08,14:21:01,12,07,1, 11.9,1,1, -8.428, 10515.971, 283.375, 52773.029 23/01/08,14:21:01,13,07,1, 11.9,1,1, -8.428, 10515.995, 283.339, 52773.021 23/01/08,14:21:01,14,07,1, 11.9,1,1, -8.428, 10515.984, 283.367, 52773.022 23/01/08,14:21:01,15,07,1, 11.9,1,1, -8.428, 10516.006, 283.366, 52773.036 23/01/08,14:21:01,16,07,1, 11.9,1,1, -8.428, 10516.000, 283.370, 52773.007 23/01/08,14:21:01,17,07,1, 11.9,1,1, -8.428, 10515.995, 283.357, 52773.036 23/01/08,14:21:01,18,07,1, 11.9,1,1, -8.428, 10516.016, 283.387, 52773.059 23/01/08,14:21:01,19,07,1, 11.9,1,1, -8.428, 10516.032, 283.365, 52773.039 23/01/08,14:21:02,00,07,1, 11.9,1,1, -8.430, 10516.028, 283.365, 52773.039 23/01/08,14:21:02,01,07,1, 11.9,1,1, -8.430, 10516.018, 283.370, 52773.017 23/01/08,14:21:02,02,07,1, 11.9,1,1, -8.430, 10516.037, 283.351, 52773.041 23/01/08,14:21:02,03,07,1, 11.9,1,1, -8.430, 10516.022, 283.356, 52773.039 23/01/08,14:21:02,04,07,1, 11.9,1,1, -8.430, 10516.014, 283.376, 52773.034 23/01/08,14:21:02,05,07,1, 11.9,1,1, -8.430, 10516.028, 283.358, 52773.005 23/01/08,14:21:02,06,07,1, 11.9,1,1, -8.430, 10516.051, 283.358, 52772.957 23/01/08,14:21:02,07,07,1, 11.9,1,1, -8.430, 10516.043, 283.368, 52773.063 23/01/08,14:21:02,08,07,1, 11.9,1,1, -8.430, 10516.033, 283.357, 52773.044 23/01/08,14:21:02,09,07,1, 11.9,1,1, -8.430, 10516.063, 283.363, 52773.071 23/01/08,14:21:02,10,07,1, 11.9,1,1, -8.430, 10516.061, 283.339, 52773.020 23/01/08,14:21:02,11,07,1, 11.9,1,1, -8.430, 10516.069, 283.347, 52773.015 23/01/08,14:21:02,12,07,1, 11.9,1,1, -8.430, 10516.064, 283.346, 52773.015 23/01/08,14:21:02,13,07,1, 11.9,1,1, -8.430, 10516.068, 283.329, 52773.012 23/01/08,14:21:02,14,07,1, 11.9,1,1, -8.430, 10516.063, 283.347, 52773.019 23/01/08,14:21:02,15,07,1, 11.9,1,1, -8.430, 10516.069, 283.360, 52773.037 23/01/08,14:21:02,16,07,1, 11.9,1,1, -8.430, 10516.089, 283.342, 52773.007 23/01/08,14:21:02,17,07,1, 11.9,1,1, -8.430, 10516.107, 283.352, 52772.985 23/01/08,14:21:02,18,07,1, 11.9,1,1, -8.430, 10516.082, 283.344, 52773.006 23/01/08,14:21:02,19,07,1, 11.9,1,1, -8.430, 10516.092, 283.348, 52772.986 23/01/08,14:21:03,00,07,1, 11.8,1,1, -8.430, 10516.087, 283.348, 52772.986 23/01/08,14:21:03,01,07,1, 11.8,1,1, -8.430, 10516.104, 283.334, 52772.996 23/01/08,14:21:03,02,07,1, 11.8,1,1, -8.430, 10516.100, 283.320, 52773.011 23/01/08,14:21:03,03,07,1, 11.8,1,1, -8.430, 10516.111, 283.352, 52773.008 23/01/08,14:21:03,04,07,1, 11.8,1,1, -8.430, 10516.084, 283.348, 52773.000 23/01/08,14:21:03,05,07,1, 11.8,1,1, -8.430, 10516.096, 283.321, 52773.008 23/01/08,14:21:03,06,07,1, 11.8,1,1, -8.430, 10516.105, 283.330, 52773.022 23/01/08,14:21:03,07,07,1, 11.8,1,1, -8.430, 10516.109, 283.318, 52773.005 23/01/08,14:21:03,08,07,1, 11.8,1,1, -8.430, 10516.121, 283.338, 52773.003 23/01/08,14:21:03,09,07,1, 11.8,1,1, -8.430, 10516.133, 283.342, 52773.028 23/01/08,14:21:03,10,07,1, 11.8,1,1, -8.430, 10516.121, 283.311, 52773.023 23/01/08,14:21:03,11,07,1, 11.8,1,1, -8.430, 10516.139, 283.323, 52773.002 23/01/08,14:21:03,12,07,1, 11.8,1,1, -8.430, 10516.124, 283.320, 52773.034 23/01/08,14:21:03,13,07,1, 11.8,1,1, -8.430, 10516.129, 283.328, 52772.993 23/01/08,14:21:03,14,07,1, 11.8,1,1, -8.430, 10516.101, 283.306, 52773.006 23/01/08,14:21:03,15,07,1, 11.8,1,1, -8.430, 10516.136, 283.321, 52772.998 23/01/08,14:21:03,16,07,1, 11.8,1,1, -8.430, 10516.127, 283.308, 52772.995 23/01/08,14:21:03,17,07,1, 11.8,1,1, -8.430, 10516.136, 283.307, 52772.971 23/01/08,14:21:03,18,07,1, 11.8,1,1, -8.430, 10516.135, 283.324, 52772.985 23/01/08,14:21:03,19,07,1, 11.8,1,1, -8.430, 10516.154, 283.304, 52772.981 23/01/08,14:21:04,00,07,1, 11.8,1,1, -8.428, 10516.154, 283.304, 52772.981 23/01/08,14:21:04,01,07,1, 11.8,1,1, -8.428, 10516.160, 283.297, 52772.780 23/01/08,14:21:04,02,07,1, 11.8,1,1, -8.428, 10516.140, 283.301, 52772.910 23/01/08,14:21:04,03,07,1, 11.8,1,1, -8.428, 10516.138, 283.311, 52772.980 23/01/08,14:21:04,04,07,1, 11.8,1,1, -8.428, 10516.130, 283.299, 52772.970 23/01/08,14:21:04,05,07,1, 11.8,1,1, -8.428, 10516.167, 283.308, 52773.001 23/01/08,14:21:04,06,07,1, 11.8,1,1, -8.428, 10516.171, 283.304, 52773.008 23/01/08,14:21:04,07,07,1, 11.8,1,1, -8.428, 10516.152, 283.291, 52772.985 23/01/08,14:21:04,08,07,1, 11.8,1,1, -8.428, 10516.176, 283.289, 52773.024 23/01/08,14:21:04,09,07,1, 11.8,1,1, -8.428, 10516.200, 283.322, 52773.020 23/01/08,14:21:04,10,07,1, 11.8,1,1, -8.428, 10516.174, 283.307, 52773.005 23/01/08,14:21:04,11,07,1, 11.8,1,1, -8.428, 10516.158, 283.282, 52772.984 23/01/08,14:21:04,12,07,1, 11.8,1,1, -8.428, 10516.168, 283.299, 52773.027 23/01/08,14:21:04,13,07,1, 11.8,1,1, -8.428, 10516.147, 283.287, 52773.013 23/01/08,14:21:04,14,07,1, 11.8,1,1, -8.428, 10516.169, 283.279, 52773.007 23/01/08,14:21:04,15,07,1, 11.8,1,1, -8.428, 10516.188, 283.318, 52773.021 23/01/08,14:21:04,16,07,1, 11.8,1,1, -8.428, 10516.189, 283.286, 52773.008 23/01/08,14:21:04,17,07,1, 11.8,1,1, -8.428, 10516.191, 283.302, 52773.026 23/01/08,14:21:04,18,07,1, 11.8,1,1, -8.428, 10516.188, 283.293, 52772.996 23/01/08,14:21:04,19,07,1, 11.8,1,1, -8.428, 10516.168, 283.265, 52772.991 23/01/08,14:21:05,00,08,1, 11.9,1,1, -8.429, 10516.162, 283.265, 52772.991 23/01/08,14:21:05,01,08,1, 11.9,1,1, -8.429, 10516.172, 283.270, 52772.987 23/01/08,14:21:05,02,08,1, 11.9,1,1, -8.429, 10516.202, 283.258, 52773.000 23/01/08,14:21:05,03,08,1, 11.9,1,1, -8.429, 10516.194, 283.249, 52773.021 23/01/08,14:21:05,04,08,1, 11.9,1,1, -8.429, 10516.206, 283.249, 52773.016 23/01/08,14:21:05,05,08,1, 11.9,1,1, -8.429, 10516.221, 283.262, 52773.015 23/01/08,14:21:05,06,08,1, 11.9,1,1, -8.429, 10516.208, 283.262, 52773.005 23/01/08,14:21:05,07,08,1, 11.9,1,1, -8.429, 10516.221, 283.275, 52773.004 23/01/08,14:21:05,08,08,1, 11.9,1,1, -8.429, 10516.225, 283.250, 52772.984 23/01/08,14:21:05,09,08,1, 11.9,1,1, -8.429, 10516.226, 283.255, 52772.999 23/01/08,14:21:05,10,08,1, 11.9,1,1, -8.429, 10516.199, 283.258, 52773.044 23/01/08,14:21:05,11,08,1, 11.9,1,1, -8.429, 10516.258, 283.232, 52772.937 23/01/08,14:21:05,12,08,1, 11.9,1,1, -8.429, 10516.236, 283.235, 52772.960 23/01/08,14:21:05,13,08,1, 11.9,1,1, -8.429, 10516.239, 283.258, 52772.966 23/01/08,14:21:05,14,08,1, 11.9,1,1, -8.429, 10516.220, 283.259, 52772.927 23/01/08,14:21:05,15,08,1, 11.9,1,1, -8.429, 10516.228, 283.255, 52772.943 23/01/08,14:21:05,16,08,1, 11.9,1,1, -8.429, 10516.232, 283.233, 52772.939 23/01/08,14:21:05,17,08,1, 11.9,1,1, -8.429, 10516.224, 283.253, 52772.942 23/01/08,14:21:05,18,08,1, 11.9,1,1, -8.429, 10516.215, 283.262, 52772.980 23/01/08,14:21:05,19,08,1, 11.9,1,1, -8.429, 10516.227, 283.261, 52772.963 23/01/08,14:21:06,00,08,1, 11.8,1,1, -8.429, 10516.220, 283.261, 52772.963 23/01/08,14:21:06,01,08,1, 11.8,1,1, -8.429, 10516.223, 283.249, 52772.951 23/01/08,14:21:06,02,08,1, 11.8,1,1, -8.429, 10516.247, 283.234, 52772.941 23/01/08,14:21:06,03,08,1, 11.8,1,1, -8.429, 10516.235, 283.252, 52772.963 23/01/08,14:21:06,04,08,1, 11.8,1,1, -8.429, 10516.244, 283.268, 52772.972 23/01/08,14:21:06,05,08,1, 11.8,1,1, -8.429, 10516.264, 283.262, 52772.957 23/01/08,14:21:06,06,08,1, 11.8,1,1, -8.429, 10516.245, 283.251, 52772.968 23/01/08,14:21:06,07,08,1, 11.8,1,1, -8.429, 10516.263, 283.233, 52772.969 23/01/08,14:21:06,08,08,1, 11.8,1,1, -8.429, 10516.247, 283.252, 52772.990 23/01/08,14:21:06,09,08,1, 11.8,1,1, -8.429, 10516.223, 283.251, 52772.955 23/01/08,14:21:06,10,08,1, 11.8,1,1, -8.429, 10516.239, 283.227, 52772.945 23/01/08,14:21:06,11,08,1, 11.8,1,1, -8.429, 10516.234, 283.234, 52772.963 23/01/08,14:21:06,12,08,1, 11.8,1,1, -8.429, 10516.224, 283.243, 52772.979 23/01/08,14:21:06,13,08,1, 11.8,1,1, -8.429, 10516.264, 283.254, 52772.991 23/01/08,14:21:06,14,08,1, 11.8,1,1, -8.429, 10516.260, 283.240, 52772.983 23/01/08,14:21:06,15,08,1, 11.8,1,1, -8.429, 10516.241, 283.252, 52772.990 23/01/08,14:21:06,16,08,1, 11.8,1,1, -8.429, 10516.270, 283.233, 52773.010 23/01/08,14:21:06,17,08,1, 11.8,1,1, -8.429, 10516.271, 283.220, 52772.952 23/01/08,14:21:06,18,08,1, 11.8,1,1, -8.429, 10516.253, 283.230, 52772.982 23/01/08,14:21:06,19,08,1, 11.8,1,1, -8.429, 10516.268, 283.243, 52772.961 23/01/08,14:21:07,00,07,1, 11.9,1,1, -8.430, 10516.262, 283.243, 52772.961 23/01/08,14:21:07,01,07,1, 11.9,1,1, -8.430, 10516.253, 283.204, 52772.968 23/01/08,14:21:07,02,07,1, 11.9,1,1, -8.430, 10516.272, 283.207, 52772.974 23/01/08,14:21:07,03,07,1, 11.9,1,1, -8.430, 10516.273, 283.223, 52772.961 23/01/08,14:21:07,04,07,1, 11.9,1,1, -8.430, 10516.267, 283.204, 52772.994 23/01/08,14:21:07,05,07,1, 11.9,1,1, -8.430, 10516.292, 283.222, 52772.991 23/01/08,14:21:07,06,07,1, 11.9,1,1, -8.430, 10516.295, 283.215, 52772.985 23/01/08,14:21:07,07,07,1, 11.9,1,1, -8.430, 10516.271, 283.194, 52772.970 23/01/08,14:21:07,08,07,1, 11.9,1,1, -8.430, 10516.304, 283.190, 52772.937 23/01/08,14:21:07,09,07,1, 11.9,1,1, -8.430, 10516.302, 283.219, 52773.007 23/01/08,14:21:07,10,07,1, 11.9,1,1, -8.430, 10516.277, 283.200, 52772.968 23/01/08,14:21:07,11,07,1, 11.9,1,1, -8.430, 10516.279, 283.207, 52772.984 23/01/08,14:21:07,12,07,1, 11.9,1,1, -8.430, 10516.267, 283.203, 52772.970 23/01/08,14:21:07,13,07,1, 11.9,1,1, -8.430, 10516.287, 283.204, 52772.965 23/01/08,14:21:07,14,07,1, 11.9,1,1, -8.430, 10516.304, 283.182, 52772.973 23/01/08,14:21:07,15,07,1, 11.9,1,1, -8.430, 10516.289, 283.187, 52772.997 23/01/08,14:21:07,16,07,1, 11.9,1,1, -8.430, 10516.324, 283.186, 52772.976 23/01/08,14:21:07,17,07,1, 11.9,1,1, -8.430, 10516.290, 283.179, 52772.978 23/01/08,14:21:07,18,07,1, 11.9,1,1, -8.430, 10516.320, 283.182, 52772.964 23/01/08,14:21:07,19,07,1, 11.9,1,1, -8.430, 10516.295, 283.185, 52772.953 23/01/08,14:21:08,00,08,1, 11.9,1,1, -8.430, 10516.287, 283.185, 52772.953 23/01/08,14:21:08,01,08,1, 11.9,1,1, -8.430, 10516.310, 283.179, 52772.939 23/01/08,14:21:08,02,08,1, 11.9,1,1, -8.430, 10516.307, 283.172, 52772.970 23/01/08,14:21:08,03,08,1, 11.9,1,1, -8.430, 10516.305, 283.177, 52772.949 23/01/08,14:21:08,04,08,1, 11.9,1,1, -8.430, 10516.299, 283.171, 52772.951 23/01/08,14:21:08,05,08,1, 11.9,1,1, -8.430, 10516.277, 283.155, 52772.932 23/01/08,14:21:08,06,08,1, 11.9,1,1, -8.430, 10516.305, 283.168, 52772.960 23/01/08,14:21:08,07,08,1, 11.9,1,1, -8.430, 10516.283, 283.164, 52772.963 23/01/08,14:21:08,08,08,1, 11.9,1,1, -8.430, 10516.332, 283.147, 52772.956 23/01/08,14:21:08,09,08,1, 11.9,1,1, -8.430, 10516.330, 283.146, 52772.992 23/01/08,14:21:08,10,08,1, 11.9,1,1, -8.430, 10516.306, 283.165, 52772.919 23/01/08,14:21:08,11,08,1, 11.9,1,1, -8.430, 10516.312, 283.152, 52772.904 23/01/08,14:21:08,12,08,1, 11.9,1,1, -8.430, 10516.295, 283.150, 52772.924 23/01/08,14:21:08,13,08,1, 11.9,1,1, -8.430, 10516.303, 283.145, 52772.967 23/01/08,14:21:08,14,08,1, 11.9,1,1, -8.430, 10516.311, 283.149, 52772.967 23/01/08,14:21:08,15,08,1, 11.9,1,1, -8.430, 10516.303, 283.131, 52772.952 23/01/08,14:21:08,16,08,1, 11.9,1,1, -8.430, 10516.310, 283.138, 52772.933 23/01/08,14:21:08,17,08,1, 11.9,1,1, -8.430, 10516.330, 283.144, 52772.970 23/01/08,14:21:08,18,08,1, 11.9,1,1, -8.430, 10516.306, 283.115, 52772.941 23/01/08,14:21:08,19,08,1, 11.9,1,1, -8.430, 10516.307, 283.148, 52772.932 23/01/08,14:21:09,00,08,1, 11.8,1,1, -8.428, 10516.304, 283.148, 52772.932 23/01/08,14:21:09,01,08,1, 11.8,1,1, -8.428, 10516.310, 283.135, 52772.964 23/01/08,14:21:09,02,08,1, 11.8,1,1, -8.428, 10516.313, 283.107, 52772.950 23/01/08,14:21:09,03,08,1, 11.8,1,1, -8.428, 10516.311, 283.122, 52772.951 23/01/08,14:21:09,04,08,1, 11.8,1,1, -8.428, 10516.309, 283.110, 52772.947 23/01/08,14:21:09,05,08,1, 11.8,1,1, -8.428, 10516.312, 283.109, 52772.948 23/01/08,14:21:09,06,08,1, 11.8,1,1, -8.428, 10516.343, 283.110, 52773.051 23/01/08,14:21:09,07,08,1, 11.8,1,1, -8.428, 10516.321, 283.095, 52772.859 23/01/08,14:21:09,08,08,1, 11.8,1,1, -8.428, 10516.295, 283.094, 52772.949 23/01/08,14:21:09,09,08,1, 11.8,1,1, -8.428, 10516.321, 283.100, 52772.941 23/01/08,14:21:09,10,08,1, 11.8,1,1, -8.428, 10516.323, 283.099, 52772.922 23/01/08,14:21:09,11,08,1, 11.8,1,1, -8.428, 10516.347, 283.092, 52772.916 23/01/08,14:21:09,12,08,1, 11.8,1,1, -8.428, 10516.329, 283.096, 52772.922 23/01/08,14:21:09,13,08,1, 11.8,1,1, -8.428, 10516.336, 283.071, 52772.945 23/01/08,14:21:09,14,08,1, 11.8,1,1, -8.428, 10516.314, 283.072, 52772.915 23/01/08,14:21:09,15,08,1, 11.8,1,1, -8.428, 10516.331, 283.074, 52772.920 23/01/08,14:21:09,16,08,1, 11.8,1,1, -8.428, 10516.343, 283.075, 52772.898 23/01/08,14:21:09,17,08,1, 11.8,1,1, -8.428, 10516.340, 283.071, 52772.896 23/01/08,14:21:09,18,08,1, 11.8,1,1, -8.428, 10516.324, 283.078, 52772.890 23/01/08,14:21:09,19,08,1, 11.8,1,1, -8.428, 10516.343, 283.049, 52772.919 23/01/08,14:21:10,00,07,1, 11.9,1,1, -8.429, 10516.337, 283.049, 52772.919 23/01/08,14:21:10,01,07,1, 11.9,1,1, -8.429, 10516.323, 283.083, 52772.936 23/01/08,14:21:10,02,07,1, 11.9,1,1, -8.429, 10516.351, 283.059, 52772.900 23/01/08,14:21:10,03,07,1, 11.9,1,1, -8.429, 10516.327, 283.047, 52772.879 23/01/08,14:21:10,04,07,1, 11.9,1,1, -8.429, 10516.298, 283.072, 52772.900 23/01/08,14:21:10,05,07,1, 11.9,1,1, -8.429, 10516.322, 283.073, 52772.904 23/01/08,14:21:10,06,07,1, 11.9,1,1, -8.429, 10516.299, 283.048, 52772.881 23/01/08,14:21:10,07,07,1, 11.9,1,1, -8.429, 10516.324, 283.025, 52772.918 23/01/08,14:21:10,08,07,1, 11.9,1,1, -8.429, 10516.325, 283.024, 52772.854 23/01/08,14:21:10,09,07,1, 11.9,1,1, -8.429, 10516.310, 283.008, 52772.865 23/01/08,14:21:10,10,07,1, 11.9,1,1, -8.429, 10516.338, 283.023, 52772.904 23/01/08,14:21:10,11,07,1, 11.9,1,1, -8.429, 10516.315, 283.016, 52772.897 23/01/08,14:21:10,12,07,1, 11.9,1,1, -8.429, 10516.316, 283.027, 52772.875 23/01/08,14:21:10,13,07,1, 11.9,1,1, -8.429, 10516.314, 283.020, 52772.893 23/01/08,14:21:10,14,07,1, 11.9,1,1, -8.429, 10516.327, 283.038, 52772.872 23/01/08,14:21:10,15,07,1, 11.9,1,1, -8.429, 10516.338, 283.031, 52772.918 23/01/08,14:21:10,16,07,1, 11.9,1,1, -8.429, 10516.331, 283.034, 52772.870 23/01/08,14:21:10,17,07,1, 11.9,1,1, -8.429, 10516.333, 283.009, 52772.908 23/01/08,14:21:10,18,07,1, 11.9,1,1, -8.429, 10516.327, 283.001, 52772.936 23/01/08,14:21:10,19,07,1, 11.9,1,1, -8.429, 10516.342, 283.002, 52772.938 23/01/08,14:21:11,00,07,1, 11.8,1,1, -8.433, 10516.337, 283.002, 52772.938 23/01/08,14:21:11,01,07,1, 11.8,1,1, -8.433, 10516.326, 283.007, 52772.933 23/01/08,14:21:11,02,07,1, 11.8,1,1, -8.433, 10516.335, 283.001, 52772.931 23/01/08,14:21:11,03,07,1, 11.8,1,1, -8.433, 10516.338, 282.990, 52772.911 23/01/08,14:21:11,04,07,1, 11.8,1,1, -8.433, 10516.308, 282.970, 52772.904 23/01/08,14:21:11,05,07,1, 11.8,1,1, -8.433, 10516.346, 282.998, 52772.921 23/01/08,14:21:11,06,07,1, 11.8,1,1, -8.433, 10516.346, 283.002, 52772.896 23/01/08,14:21:11,07,07,1, 11.8,1,1, -8.433, 10516.346, 282.988, 52772.885 23/01/08,14:21:11,08,07,1, 11.8,1,1, -8.433, 10516.336, 282.994, 52772.848 23/01/08,14:21:11,09,07,1, 11.8,1,1, -8.433, 10516.375, 282.994, 52772.913 23/01/08,14:21:11,10,07,1, 11.8,1,1, -8.433, 10516.328, 282.990, 52772.879 23/01/08,14:21:11,11,07,1, 11.8,1,1, -8.433, 10516.331, 282.967, 52772.886 23/01/08,14:21:11,12,07,1, 11.8,1,1, -8.433, 10516.331, 282.982, 52772.893 23/01/08,14:21:11,13,07,1, 11.8,1,1, -8.433, 10516.339, 282.977, 52772.888 23/01/08,14:21:11,14,07,1, 11.8,1,1, -8.433, 10516.345, 282.946, 52772.879 23/01/08,14:21:11,15,07,1, 11.8,1,1, -8.433, 10516.329, 282.931, 52772.914 23/01/08,14:21:11,16,07,1, 11.8,1,1, -8.433, 10516.349, 282.953, 52772.881 23/01/08,14:21:11,17,07,1, 11.8,1,1, -8.433, 10516.369, 282.947, 52772.904 23/01/08,14:21:11,18,07,1, 11.8,1,1, -8.433, 10516.350, 282.931, 52772.874 23/01/08,14:21:11,19,07,1, 11.8,1,1, -8.433, 10516.371, 282.938, 52772.882 23/01/08,14:21:12,00,07,1, 11.8,1,1, -8.429, 10516.371, 282.938, 52772.882 23/01/08,14:21:12,01,07,1, 11.8,1,1, -8.429, 10516.346, 282.943, 52772.872 23/01/08,14:21:12,02,07,1, 11.8,1,1, -8.429, 10516.355, 282.931, 52773.027 23/01/08,14:21:12,03,07,1, 11.8,1,1, -8.429, 10516.364, 282.939, 52772.897 23/01/08,14:21:12,04,07,1, 11.8,1,1, -8.429, 10516.379, 282.908, 52772.880 23/01/08,14:21:12,05,07,1, 11.8,1,1, -8.429, 10516.361, 282.932, 52772.927 23/01/08,14:21:12,06,07,1, 11.8,1,1, -8.429, 10516.372, 282.940, 52772.892 23/01/08,14:21:12,07,07,1, 11.8,1,1, -8.429, 10516.324, 282.935, 52772.875 23/01/08,14:21:12,08,07,1, 11.8,1,1, -8.429, 10516.355, 282.928, 52772.889 23/01/08,14:21:12,09,07,1, 11.8,1,1, -8.429, 10516.346, 282.910, 52772.876 23/01/08,14:21:12,10,07,1, 11.8,1,1, -8.429, 10516.347, 282.925, 52772.864 23/01/08,14:21:12,11,07,1, 11.8,1,1, -8.429, 10516.346, 282.919, 52772.849 23/01/08,14:21:12,12,07,1, 11.8,1,1, -8.429, 10516.332, 282.922, 52772.830 23/01/08,14:21:12,13,07,1, 11.8,1,1, -8.429, 10516.360, 282.902, 52772.833 23/01/08,14:21:12,14,07,1, 11.8,1,1, -8.429, 10516.350, 282.899, 52772.815 23/01/08,14:21:12,15,07,1, 11.8,1,1, -8.429, 10516.335, 282.894, 52772.809 23/01/08,14:21:12,16,07,1, 11.8,1,1, -8.429, 10516.353, 282.891, 52772.829 23/01/08,14:21:12,17,07,1, 11.8,1,1, -8.429, 10516.340, 282.892, 52772.828 23/01/08,14:21:12,18,07,1, 11.8,1,1, -8.429, 10516.358, 282.878, 52772.828 23/01/08,14:21:12,19,07,1, 11.8,1,1, -8.429, 10516.363, 282.880, 52772.835 23/01/08,14:21:13,00,07,1, 11.9,1,1, -8.427, 10516.362, 282.880, 52772.835 23/01/08,14:21:13,01,07,1, 11.9,1,1, -8.427, 10516.340, 282.886, 52772.856 23/01/08,14:21:13,02,07,1, 11.9,1,1, -8.427, 10516.363, 282.871, 52772.853 23/01/08,14:21:13,03,07,1, 11.9,1,1, -8.427, 10516.347, 282.899, 52772.826 23/01/08,14:21:13,04,07,1, 11.9,1,1, -8.427, 10516.344, 282.877, 52772.843 23/01/08,14:21:13,05,07,1, 11.9,1,1, -8.427, 10516.343, 282.864, 52772.857 23/01/08,14:21:13,06,07,1, 11.9,1,1, -8.427, 10516.374, 282.855, 52772.843 23/01/08,14:21:13,07,07,1, 11.9,1,1, -8.427, 10516.356, 282.859, 52772.809 23/01/08,14:21:13,08,07,1, 11.9,1,1, -8.427, 10516.369, 282.851, 52772.830 23/01/08,14:21:13,09,07,1, 11.9,1,1, -8.427, 10516.364, 282.830, 52772.835 23/01/08,14:21:13,10,07,1, 11.9,1,1, -8.427, 10516.369, 282.819, 52772.808 23/01/08,14:21:13,11,07,1, 11.9,1,1, -8.427, 10516.336, 282.849, 52772.830 23/01/08,14:21:13,12,07,1, 11.9,1,1, -8.427, 10516.372, 282.810, 52772.800 23/01/08,14:21:13,13,07,1, 11.9,1,1, -8.427, 10516.353, 282.808, 52772.787 23/01/08,14:21:13,14,07,1, 11.9,1,1, -8.427, 10516.349, 282.809, 52772.809 23/01/08,14:21:13,15,07,1, 11.9,1,1, -8.427, 10516.358, 282.830, 52772.773 23/01/08,14:21:13,16,07,1, 11.9,1,1, -8.427, 10516.352, 282.822, 52772.812 23/01/08,14:21:13,17,07,1, 11.9,1,1, -8.427, 10516.348, 282.830, 52772.832 23/01/08,14:21:13,18,07,1, 11.9,1,1, -8.427, 10516.359, 282.821, 52772.804 23/01/08,14:21:13,19,07,1, 11.9,1,1, -8.427, 10516.372, 282.802, 52772.823 23/01/08,14:21:14,00,08,1, 11.8,1,1, -8.428, 10516.371, 282.802, 52772.823 23/01/08,14:21:14,01,08,1, 11.8,1,1, -8.428, 10516.370, 282.814, 52772.826 23/01/08,14:21:14,02,08,1, 11.8,1,1, -8.428, 10516.371, 282.807, 52772.814 23/01/08,14:21:14,03,08,1, 11.8,1,1, -8.428, 10516.346, 282.803, 52772.817 23/01/08,14:21:14,04,08,1, 11.8,1,1, -8.428, 10516.379, 282.807, 52772.824 23/01/08,14:21:14,05,08,1, 11.8,1,1, -8.428, 10516.345, 282.808, 52772.810 23/01/08,14:21:14,06,08,1, 11.8,1,1, -8.428, 10516.371, 282.794, 52772.778 23/01/08,14:21:14,07,08,1, 11.8,1,1, -8.428, 10516.375, 282.783, 52772.816 23/01/08,14:21:14,08,08,1, 11.8,1,1, -8.428, 10516.342, 282.806, 52772.791 23/01/08,14:21:14,09,08,1, 11.8,1,1, -8.428, 10516.364, 282.801, 52772.790 23/01/08,14:21:14,10,08,1, 11.8,1,1, -8.428, 10516.357, 282.788, 52772.783 23/01/08,14:21:14,11,08,1, 11.8,1,1, -8.428, 10516.374, 282.785, 52772.753 23/01/08,14:21:14,12,08,1, 11.8,1,1, -8.428, 10516.351, 282.801, 52772.770 23/01/08,14:21:14,13,08,1, 11.8,1,1, -8.428, 10516.361, 282.760, 52772.772 23/01/08,14:21:14,14,08,1, 11.8,1,1, -8.428, 10516.373, 282.743, 52772.753 23/01/08,14:21:14,15,08,1, 11.8,1,1, -8.428, 10516.334, 282.720, 52772.751 23/01/08,14:21:14,16,08,1, 11.8,1,1, -8.428, 10516.364, 282.732, 52772.755 23/01/08,14:21:14,17,08,1, 11.8,1,1, -8.428, 10516.356, 282.739, 52772.743 23/01/08,14:21:14,18,08,1, 11.8,1,1, -8.428, 10516.358, 282.741, 52772.762 23/01/08,14:21:14,19,08,1, 11.8,1,1, -8.428, 10516.360, 282.734, 52772.761 23/01/08,14:21:15,00,07,1, 11.8,1,1, -8.430, 10516.354, 282.734, 52772.761 23/01/08,14:21:15,01,07,1, 11.8,1,1, -8.430, 10516.352, 282.707, 52772.741 23/01/08,14:21:15,02,07,1, 11.8,1,1, -8.430, 10516.348, 282.719, 52772.754 23/01/08,14:21:15,03,07,1, 11.8,1,1, -8.430, 10516.362, 282.722, 52772.772 23/01/08,14:21:15,04,07,1, 11.8,1,1, -8.430, 10516.350, 282.714, 52772.756 23/01/08,14:21:15,05,07,1, 11.8,1,1, -8.430, 10516.359, 282.738, 52772.727 23/01/08,14:21:15,06,07,1, 11.8,1,1, -8.430, 10516.363, 282.735, 52772.743 23/01/08,14:21:15,07,07,1, 11.8,1,1, -8.430, 10516.352, 282.712, 52772.708 23/01/08,14:21:15,08,07,1, 11.8,1,1, -8.430, 10516.387, 282.693, 52772.761 23/01/08,14:21:15,09,07,1, 11.8,1,1, -8.430, 10516.369, 282.709, 52772.766 23/01/08,14:21:15,10,07,1, 11.8,1,1, -8.430, 10516.385, 282.707, 52772.774 23/01/08,14:21:15,11,07,1, 11.8,1,1, -8.430, 10516.373, 282.691, 52772.737 23/01/08,14:21:15,12,07,1, 11.8,1,1, -8.430, 10516.368, 282.709, 52772.754 23/01/08,14:21:15,13,07,1, 11.8,1,1, -8.430, 10516.378, 282.705, 52772.697 23/01/08,14:21:15,14,07,1, 11.8,1,1, -8.430, 10516.379, 282.685, 52772.745 23/01/08,14:21:15,15,07,1, 11.8,1,1, -8.430, 10516.370, 282.666, 52772.758 23/01/08,14:21:15,16,07,1, 11.8,1,1, -8.430, 10516.360, 282.680, 52772.733 23/01/08,14:21:15,17,07,1, 11.8,1,1, -8.430, 10516.375, 282.659, 52772.600 23/01/08,14:21:15,18,07,1, 11.8,1,1, -8.430, 10516.385, 282.659, 52772.835 23/01/08,14:21:15,19,07,1, 11.8,1,1, -8.430, 10516.383, 282.665, 52772.783 23/01/08,14:21:16,00,07,1, 11.9,1,1, -8.430, 10516.379, 282.665, 52772.783 23/01/08,14:21:16,01,07,1, 11.9,1,1, -8.430, 10516.372, 282.654, 52772.748 23/01/08,14:21:16,02,07,1, 11.9,1,1, -8.430, 10516.360, 282.688, 52772.754 23/01/08,14:21:16,03,07,1, 11.9,1,1, -8.430, 10516.376, 282.667, 52772.757 23/01/08,14:21:16,04,07,1, 11.9,1,1, -8.430, 10516.393, 282.656, 52772.828 23/01/08,14:21:16,05,07,1, 11.9,1,1, -8.430, 10516.384, 282.652, 52772.771 23/01/08,14:21:16,06,07,1, 11.9,1,1, -8.430, 10516.385, 282.645, 52772.860 23/01/08,14:21:16,07,07,1, 11.9,1,1, -8.430, 10516.379, 282.667, 52772.803 23/01/08,14:21:16,08,07,1, 11.9,1,1, -8.430, 10516.381, 282.638, 52772.752 23/01/08,14:21:16,09,07,1, 11.9,1,1, -8.430, 10516.390, 282.665, 52772.778 23/01/08,14:21:16,10,07,1, 11.9,1,1, -8.430, 10516.381, 282.652, 52772.801 23/01/08,14:21:16,11,07,1, 11.9,1,1, -8.430, 10516.396, 282.646, 52772.754 23/01/08,14:21:16,12,07,1, 11.9,1,1, -8.430, 10516.377, 282.634, 52772.771 23/01/08,14:21:16,13,07,1, 11.9,1,1, -8.430, 10516.390, 282.648, 52772.738 23/01/08,14:21:16,14,07,1, 11.9,1,1, -8.430, 10516.399, 282.630, 52772.745 23/01/08,14:21:16,15,07,1, 11.9,1,1, -8.430, 10516.372, 282.617, 52772.738 23/01/08,14:21:16,16,07,1, 11.9,1,1, -8.430, 10516.376, 282.630, 52772.747 23/01/08,14:21:16,17,07,1, 11.9,1,1, -8.430, 10516.389, 282.634, 52772.784 23/01/08,14:21:16,18,07,1, 11.9,1,1, -8.430, 10516.403, 282.631, 52772.741 23/01/08,14:21:16,19,07,1, 11.9,1,1, -8.430, 10516.379, 282.638, 52772.744 23/01/08,14:21:17,00,07,1, 11.9,1,1, -8.431, 10516.379, 282.638, 52772.744 23/01/08,14:21:17,01,07,1, 11.9,1,1, -8.431, 10516.380, 282.625, 52772.724 23/01/08,14:21:17,02,07,1, 11.9,1,1, -8.431, 10516.372, 282.618, 52772.716 23/01/08,14:21:17,03,07,1, 11.9,1,1, -8.431, 10516.375, 282.598, 52772.740 23/01/08,14:21:17,04,07,1, 11.9,1,1, -8.431, 10516.389, 282.609, 52772.741 23/01/08,14:21:17,05,07,1, 11.9,1,1, -8.431, 10516.398, 282.630, 52772.769 23/01/08,14:21:17,06,07,1, 11.9,1,1, -8.431, 10516.396, 282.618, 52772.733 23/01/08,14:21:17,07,07,1, 11.9,1,1, -8.431, 10516.387, 282.621, 52772.704 23/01/08,14:21:17,08,07,1, 11.9,1,1, -8.431, 10516.398, 282.578, 52772.718 23/01/08,14:21:17,09,07,1, 11.9,1,1, -8.431, 10516.383, 282.582, 52772.717 23/01/08,14:21:17,10,07,1, 11.9,1,1, -8.431, 10516.380, 282.595, 52772.703 23/01/08,14:21:17,11,07,1, 11.9,1,1, -8.431, 10516.385, 282.565, 52772.741 23/01/08,14:21:17,12,07,1, 11.9,1,1, -8.431, 10516.398, 282.591, 52772.712 23/01/08,14:21:17,13,07,1, 11.9,1,1, -8.431, 10516.394, 282.596, 52772.743 23/01/08,14:21:17,14,07,1, 11.9,1,1, -8.431, 10516.411, 282.570, 52772.739 23/01/08,14:21:17,15,07,1, 11.9,1,1, -8.431, 10516.384, 282.582, 52772.699 23/01/08,14:21:17,16,07,1, 11.9,1,1, -8.431, 10516.358, 282.586, 52772.713 23/01/08,14:21:17,17,07,1, 11.9,1,1, -8.431, 10516.408, 282.570, 52772.754 23/01/08,14:21:17,18,07,1, 11.9,1,1, -8.431, 10516.403, 282.564, 52772.761 23/01/08,14:21:17,19,07,1, 11.9,1,1, -8.431, 10516.400, 282.543, 52772.713 23/01/08,14:21:18,00,07,1, 11.9,1,1, -8.427, 10516.396, 282.543, 52772.713 23/01/08,14:21:18,01,07,1, 11.9,1,1, -8.427, 10516.419, 282.559, 52772.744 23/01/08,14:21:18,02,07,1, 11.9,1,1, -8.427, 10516.418, 282.539, 52772.747 23/01/08,14:21:18,03,07,1, 11.9,1,1, -8.427, 10516.413, 282.554, 52772.744 23/01/08,14:21:18,04,07,1, 11.9,1,1, -8.427, 10516.405, 282.553, 52772.827 23/01/08,14:21:18,05,07,1, 11.9,1,1, -8.427, 10516.416, 282.548, 52772.655 23/01/08,14:21:18,06,07,1, 11.9,1,1, -8.427, 10516.394, 282.548, 52772.670 23/01/08,14:21:18,07,07,1, 11.9,1,1, -8.427, 10516.395, 282.545, 52772.694 23/01/08,14:21:18,08,07,1, 11.9,1,1, -8.427, 10516.425, 282.547, 52772.695 23/01/08,14:21:18,09,07,1, 11.9,1,1, -8.427, 10516.398, 282.545, 52772.694 23/01/08,14:21:18,10,07,1, 11.9,1,1, -8.427, 10516.401, 282.544, 52772.637 23/01/08,14:21:18,11,07,1, 11.9,1,1, -8.427, 10516.420, 282.520, 52772.706 23/01/08,14:21:18,12,07,1, 11.9,1,1, -8.427, 10516.415, 282.509, 52772.671 23/01/08,14:21:18,13,07,1, 11.9,1,1, -8.427, 10516.431, 282.509, 52772.463 23/01/08,14:21:18,14,07,1, 11.9,1,1, -8.427, 10516.413, 282.513, 52772.676 23/01/08,14:21:18,15,07,1, 11.9,1,1, -8.427, 10516.395, 282.521, 52772.720 23/01/08,14:21:18,16,07,1, 11.9,1,1, -8.427, 10516.406, 282.514, 52772.669 23/01/08,14:21:18,17,07,1, 11.9,1,1, -8.427, 10516.427, 282.502, 52772.695 23/01/08,14:21:18,18,07,1, 11.9,1,1, -8.427, 10516.421, 282.489, 52772.695 23/01/08,14:21:18,19,07,1, 11.9,1,1, -8.427, 10516.421, 282.525, 52772.671 23/01/08,14:21:19,00,07,1, 11.8,1,1, -8.427, 10516.421, 282.525, 52772.671 23/01/08,14:21:19,01,07,1, 11.8,1,1, -8.427, 10516.419, 282.503, 52772.718 23/01/08,14:21:19,02,07,1, 11.8,1,1, -8.427, 10516.405, 282.501, 52772.627 23/01/08,14:21:19,03,07,1, 11.8,1,1, -8.427, 10516.450, 282.461, 52772.639 23/01/08,14:21:19,04,07,1, 11.8,1,1, -8.427, 10516.416, 282.481, 52772.590 23/01/08,14:21:19,05,07,1, 11.8,1,1, -8.427, 10516.461, 282.494, 52772.659 23/01/08,14:21:19,06,07,1, 11.8,1,1, -8.427, 10516.440, 282.497, 52772.658 23/01/08,14:21:19,07,07,1, 11.8,1,1, -8.427, 10516.438, 282.475, 52772.661 23/01/08,14:21:19,08,07,1, 11.8,1,1, -8.427, 10516.455, 282.487, 52772.670 23/01/08,14:21:19,09,07,1, 11.8,1,1, -8.427, 10516.453, 282.486, 52772.696 23/01/08,14:21:19,10,07,1, 11.8,1,1, -8.427, 10516.414, 282.479, 52772.440 23/01/08,14:21:19,11,07,1, 11.8,1,1, -8.427, 10516.405, 282.479, 52772.716 23/01/08,14:21:19,12,07,1, 11.8,1,1, -8.427, 10516.452, 282.482, 52772.717 23/01/08,14:21:19,13,07,1, 11.8,1,1, -8.427, 10516.441, 282.468, 52772.700 23/01/08,14:21:19,14,07,1, 11.8,1,1, -8.427, 10516.433, 282.438, 52772.691 23/01/08,14:21:19,15,07,1, 11.8,1,1, -8.427, 10516.459, 282.454, 52772.716 23/01/08,14:21:19,16,07,1, 11.8,1,1, -8.427, 10516.425, 282.458, 52772.692 23/01/08,14:21:19,17,07,1, 11.8,1,1, -8.427, 10516.447, 282.446, 52772.695 23/01/08,14:21:19,18,07,1, 11.8,1,1, -8.427, 10516.424, 282.411, 52772.698 23/01/08,14:21:19,19,07,1, 11.8,1,1, -8.427, 10516.438, 282.439, 52772.680 23/01/08,14:21:20,00,08,1, 11.9,1,1, -8.428, 10516.437, 282.439, 52772.680 23/01/08,14:21:20,01,08,1, 11.9,1,1, -8.428, 10516.436, 282.431, 52772.671 23/01/08,14:21:20,02,08,1, 11.9,1,1, -8.428, 10516.439, 282.421, 52772.627 23/01/08,14:21:20,03,08,1, 11.9,1,1, -8.428, 10516.487, 282.416, 52772.707 23/01/08,14:21:20,04,08,1, 11.9,1,1, -8.428, 10516.448, 282.416, 52772.649 23/01/08,14:21:20,05,08,1, 11.9,1,1, -8.428, 10516.430, 282.406, 52772.679 23/01/08,14:21:20,06,08,1, 11.9,1,1, -8.428, 10516.467, 282.404, 52772.653 23/01/08,14:21:20,07,08,1, 11.9,1,1, -8.428, 10516.448, 282.419, 52772.712 23/01/08,14:21:20,08,08,1, 11.9,1,1, -8.428, 10516.454, 282.419, 52772.691 23/01/08,14:21:20,09,08,1, 11.9,1,1, -8.428, 10516.449, 282.396, 52772.655 23/01/08,14:21:20,10,08,1, 11.9,1,1, -8.428, 10516.449, 282.408, 52772.672 23/01/08,14:21:20,11,08,1, 11.9,1,1, -8.428, 10516.432, 282.418, 52772.664 23/01/08,14:21:20,12,08,1, 11.9,1,1, -8.428, 10516.436, 282.407, 52772.671 23/01/08,14:21:20,13,08,1, 11.9,1,1, -8.428, 10516.445, 282.400, 52772.687 23/01/08,14:21:20,14,08,1, 11.9,1,1, -8.428, 10516.446, 282.383, 52772.670 23/01/08,14:21:20,15,08,1, 11.9,1,1, -8.428, 10516.439, 282.392, 52772.696 23/01/08,14:21:20,16,08,1, 11.9,1,1, -8.428, 10516.458, 282.406, 52772.689 23/01/08,14:21:20,17,08,1, 11.9,1,1, -8.428, 10516.458, 282.391, 52772.687 23/01/08,14:21:20,18,08,1, 11.9,1,1, -8.428, 10516.468, 282.375, 52772.690 23/01/08,14:21:20,19,08,1, 11.9,1,1, -8.428, 10516.474, 282.386, 52772.679 23/01/08,14:21:21,00,08,1, 11.9,1,1, -8.430, 10516.471, 282.386, 52772.679 23/01/08,14:21:21,01,08,1, 11.9,1,1, -8.430, 10516.412, 282.380, 52772.672 23/01/08,14:21:21,02,08,1, 11.9,1,1, -8.430, 10516.433, 282.371, 52772.773 23/01/08,14:21:21,03,08,1, 11.9,1,1, -8.430, 10516.459, 282.364, 52772.655 23/01/08,14:21:21,04,08,1, 11.9,1,1, -8.430, 10516.447, 282.356, 52772.642 23/01/08,14:21:21,05,08,1, 11.9,1,1, -8.430, 10516.439, 282.386, 52772.658 23/01/08,14:21:21,06,08,1, 11.9,1,1, -8.430, 10516.443, 282.362, 52772.669 23/01/08,14:21:21,07,08,1, 11.9,1,1, -8.430, 10516.451, 282.356, 52772.665 23/01/08,14:21:21,08,08,1, 11.9,1,1, -8.430, 10516.457, 282.340, 52772.642 23/01/08,14:21:21,09,08,1, 11.9,1,1, -8.430, 10516.441, 282.337, 52772.644 23/01/08,14:21:21,10,08,1, 11.9,1,1, -8.430, 10516.465, 282.336, 52772.649 23/01/08,14:21:21,11,08,1, 11.9,1,1, -8.430, 10516.455, 282.352, 52772.678 23/01/08,14:21:21,12,08,1, 11.9,1,1, -8.430, 10516.456, 282.333, 52772.695 23/01/08,14:21:21,13,08,1, 11.9,1,1, -8.430, 10516.459, 282.368, 52772.688 23/01/08,14:21:21,14,08,1, 11.9,1,1, -8.430, 10516.464, 282.345, 52772.669 23/01/08,14:21:21,15,08,1, 11.9,1,1, -8.430, 10516.465, 282.344, 52772.478 23/01/08,14:21:21,16,08,1, 11.9,1,1, -8.430, 10516.445, 282.342, 52772.660 23/01/08,14:21:21,17,08,1, 11.9,1,1, -8.430, 10516.454, 282.344, 52772.699 23/01/08,14:21:21,18,08,1, 11.9,1,1, -8.430, 10516.442, 282.342, 52772.724 23/01/08,14:21:21,19,08,1, 11.9,1,1, -8.430, 10516.474, 282.338, 52772.593 23/01/08,14:21:22,00,08,1, 11.9,1,1, -8.429, 10516.471, 282.338, 52772.593 23/01/08,14:21:22,01,08,1, 11.9,1,1, -8.429, 10516.468, 282.329, 52772.593 23/01/08,14:21:22,02,08,1, 11.9,1,1, -8.429, 10516.482, 282.319, 52772.691 23/01/08,14:21:22,03,08,1, 11.9,1,1, -8.429, 10516.474, 282.317, 52772.614 23/01/08,14:21:22,04,08,1, 11.9,1,1, -8.429, 10516.471, 282.326, 52772.618 23/01/08,14:21:22,05,08,1, 11.9,1,1, -8.429, 10516.459, 282.323, 52772.627 23/01/08,14:21:22,06,08,1, 11.9,1,1, -8.429, 10516.452, 282.290, 52772.654 23/01/08,14:21:22,07,08,1, 11.9,1,1, -8.429, 10516.481, 282.307, 52772.645 23/01/08,14:21:22,08,08,1, 11.9,1,1, -8.429, 10516.454, 282.293, 52772.643 23/01/08,14:21:22,09,08,1, 11.9,1,1, -8.429, 10516.473, 282.276, 52772.641 23/01/08,14:21:22,10,08,1, 11.9,1,1, -8.429, 10516.474, 282.294, 52772.613 23/01/08,14:21:22,11,08,1, 11.9,1,1, -8.429, 10516.438, 282.288, 52772.612 23/01/08,14:21:22,12,08,1, 11.9,1,1, -8.429, 10516.452, 282.267, 52772.609 23/01/08,14:21:22,13,08,1, 11.9,1,1, -8.429, 10516.423, 282.292, 52772.647 23/01/08,14:21:22,14,08,1, 11.9,1,1, -8.429, 10516.438, 282.275, 52772.655 23/01/08,14:21:22,15,08,1, 11.9,1,1, -8.429, 10516.447, 282.281, 52772.620 23/01/08,14:21:22,16,08,1, 11.9,1,1, -8.429, 10516.450, 282.261, 52772.598 23/01/08,14:21:22,17,08,1, 11.9,1,1, -8.429, 10516.452, 282.242, 52772.610 23/01/08,14:21:22,18,08,1, 11.9,1,1, -8.429, 10516.451, 282.254, 52772.612 23/01/08,14:21:22,19,08,1, 11.9,1,1, -8.429, 10516.459, 282.250, 52772.576 23/01/08,14:21:23,00,07,1, 11.9,1,1, -8.430, 10516.454, 282.250, 52772.576 23/01/08,14:21:23,01,07,1, 11.9,1,1, -8.430, 10516.466, 282.251, 52772.594 23/01/08,14:21:23,02,07,1, 11.9,1,1, -8.430, 10516.467, 282.254, 52772.612 23/01/08,14:21:23,03,07,1, 11.9,1,1, -8.430, 10516.471, 282.233, 52772.640 23/01/08,14:21:23,04,07,1, 11.9,1,1, -8.430, 10516.435, 282.254, 52772.606 23/01/08,14:21:23,05,07,1, 11.9,1,1, -8.430, 10516.437, 282.245, 52772.641 23/01/08,14:21:23,06,07,1, 11.9,1,1, -8.430, 10516.427, 282.238, 52772.588 23/01/08,14:21:23,07,07,1, 11.9,1,1, -8.430, 10516.449, 282.234, 52772.570 23/01/08,14:21:23,08,07,1, 11.9,1,1, -8.430, 10516.457, 282.255, 52772.624 23/01/08,14:21:23,09,07,1, 11.9,1,1, -8.430, 10516.444, 282.215, 52772.620 23/01/08,14:21:23,10,07,1, 11.9,1,1, -8.430, 10516.422, 282.213, 52772.631 23/01/08,14:21:23,11,07,1, 11.9,1,1, -8.430, 10516.446, 282.205, 52772.596 23/01/08,14:21:23,12,07,1, 11.9,1,1, -8.430, 10516.475, 282.227, 52772.606 23/01/08,14:21:23,13,07,1, 11.9,1,1, -8.430, 10516.443, 282.208, 52772.583 23/01/08,14:21:23,14,07,1, 11.9,1,1, -8.430, 10516.466, 282.190, 52772.584 23/01/08,14:21:23,15,07,1, 11.9,1,1, -8.430, 10516.459, 282.200, 52772.589 23/01/08,14:21:23,16,07,1, 11.9,1,1, -8.430, 10516.468, 282.216, 52772.603 23/01/08,14:21:23,17,07,1, 11.9,1,1, -8.430, 10516.454, 282.184, 52772.598 23/01/08,14:21:23,18,07,1, 11.9,1,1, -8.430, 10516.448, 282.220, 52772.572 23/01/08,14:21:23,19,07,1, 11.9,1,1, -8.430, 10516.453, 282.211, 52772.607 23/01/08,14:21:24,00,07,1, 11.9,1,1, -8.426, 10516.446, 282.211, 52772.607 23/01/08,14:21:24,01,07,1, 11.9,1,1, -8.426, 10516.474, 282.196, 52772.579 23/01/08,14:21:24,02,07,1, 11.9,1,1, -8.426, 10516.462, 282.205, 52772.581 23/01/08,14:21:24,03,07,1, 11.9,1,1, -8.426, 10516.464, 282.205, 52772.537 23/01/08,14:21:24,04,07,1, 11.9,1,1, -8.426, 10516.457, 282.176, 52772.579 23/01/08,14:21:24,05,07,1, 11.9,1,1, -8.426, 10516.479, 282.210, 52772.588 23/01/08,14:21:24,06,07,1, 11.9,1,1, -8.426, 10516.473, 282.189, 52772.588 23/01/08,14:21:24,07,07,1, 11.9,1,1, -8.426, 10516.459, 282.197, 52772.578 23/01/08,14:21:24,08,07,1, 11.9,1,1, -8.426, 10516.454, 282.183, 52772.574 23/01/08,14:21:24,09,07,1, 11.9,1,1, -8.426, 10516.480, 282.184, 52772.564 23/01/08,14:21:24,10,07,1, 11.9,1,1, -8.426, 10516.466, 282.190, 52772.567 23/01/08,14:21:24,11,07,1, 11.9,1,1, -8.426, 10516.467, 282.181, 52772.623 23/01/08,14:21:24,12,07,1, 11.9,1,1, -8.426, 10516.469, 282.202, 52772.779 23/01/08,14:21:24,13,07,1, 11.9,1,1, -8.426, 10516.449, 282.180, 52772.782 23/01/08,14:21:24,14,07,1, 11.9,1,1, -8.426, 10516.453, 282.173, 52772.555 23/01/08,14:21:24,15,07,1, 11.9,1,1, -8.426, 10516.468, 282.152, 52772.606 23/01/08,14:21:24,16,07,1, 11.9,1,1, -8.426, 10516.471, 282.164, 52772.592 23/01/08,14:21:24,17,07,1, 11.9,1,1, -8.426, 10516.474, 282.170, 52772.604 23/01/08,14:21:24,18,07,1, 11.9,1,1, -8.426, 10516.466, 282.168, 52772.593 23/01/08,14:21:24,19,07,1, 11.9,1,1, -8.426, 10516.469, 282.170, 52772.569 23/01/08,14:21:25,00,07,1, 11.8,1,1, -8.429, 10516.462, 282.170, 52772.569 23/01/08,14:21:25,01,07,1, 11.8,1,1, -8.429, 10516.486, 282.148, 52772.593 23/01/08,14:21:25,02,07,1, 11.8,1,1, -8.429, 10516.471, 282.132, 52772.596 23/01/08,14:21:25,03,07,1, 11.8,1,1, -8.429, 10516.488, 282.141, 52772.568 23/01/08,14:21:25,04,07,1, 11.8,1,1, -8.429, 10516.472, 282.134, 52772.566 23/01/08,14:21:25,05,07,1, 11.8,1,1, -8.429, 10516.461, 282.135, 52772.575 23/01/08,14:21:25,06,07,1, 11.8,1,1, -8.429, 10516.471, 282.128, 52772.532 23/01/08,14:21:25,07,07,1, 11.8,1,1, -8.429, 10516.453, 282.128, 52772.553 23/01/08,14:21:25,08,07,1, 11.8,1,1, -8.429, 10516.499, 282.122, 52772.559 23/01/08,14:21:25,09,07,1, 11.8,1,1, -8.429, 10516.474, 282.125, 52772.608 23/01/08,14:21:25,10,07,1, 11.8,1,1, -8.429, 10516.468, 282.114, 52772.609 23/01/08,14:21:25,11,07,1, 11.8,1,1, -8.429, 10516.479, 282.124, 52772.596 23/01/08,14:21:25,12,07,1, 11.8,1,1, -8.429, 10516.477, 282.109, 52772.583 23/01/08,14:21:25,13,07,1, 11.8,1,1, -8.429, 10516.495, 282.092, 52772.558 23/01/08,14:21:25,14,07,1, 11.8,1,1, -8.429, 10516.501, 282.095, 52772.547 23/01/08,14:21:25,15,07,1, 11.8,1,1, -8.429, 10516.484, 282.111, 52772.574 23/01/08,14:21:25,16,07,1, 11.8,1,1, -8.429, 10516.482, 282.101, 52772.577 23/01/08,14:21:25,17,07,1, 11.8,1,1, -8.429, 10516.465, 282.097, 52772.552 23/01/08,14:21:25,18,07,1, 11.8,1,1, -8.429, 10516.481, 282.105, 52772.581 23/01/08,14:21:25,19,07,1, 11.8,1,1, -8.429, 10516.449, 282.100, 52772.613 23/01/08,14:21:26,00,07,1, 11.9,1,1, -8.427, 10516.446, 282.100, 52772.613 23/01/08,14:21:26,01,07,1, 11.9,1,1, -8.427, 10516.471, 282.076, 52772.603 23/01/08,14:21:26,02,07,1, 11.9,1,1, -8.427, 10516.497, 282.071, 52772.569 23/01/08,14:21:26,03,07,1, 11.9,1,1, -8.427, 10516.480, 282.059, 52772.588 23/01/08,14:21:26,04,07,1, 11.9,1,1, -8.427, 10516.466, 282.076, 52772.584 23/01/08,14:21:26,05,07,1, 11.9,1,1, -8.427, 10516.488, 282.078, 52772.587 23/01/08,14:21:26,06,07,1, 11.9,1,1, -8.427, 10516.474, 282.069, 52772.579 23/01/08,14:21:26,07,07,1, 11.9,1,1, -8.427, 10516.475, 282.066, 52772.586 23/01/08,14:21:26,08,07,1, 11.9,1,1, -8.427, 10516.479, 282.040, 52772.578 23/01/08,14:21:26,09,07,1, 11.9,1,1, -8.427, 10516.481, 282.080, 52772.567 23/01/08,14:21:26,10,07,1, 11.9,1,1, -8.427, 10516.496, 282.082, 52772.464 23/01/08,14:21:26,11,07,1, 11.9,1,1, -8.427, 10516.490, 282.086, 52772.634 23/01/08,14:21:26,12,07,1, 11.9,1,1, -8.427, 10516.491, 282.061, 52772.595 23/01/08,14:21:26,13,07,1, 11.9,1,1, -8.427, 10516.483, 282.076, 52772.593 23/01/08,14:21:26,14,07,1, 11.9,1,1, -8.427, 10516.467, 282.078, 52772.579 23/01/08,14:21:26,15,07,1, 11.9,1,1, -8.427, 10516.475, 282.054, 52772.571 23/01/08,14:21:26,16,07,1, 11.9,1,1, -8.427, 10516.478, 282.035, 52772.528 23/01/08,14:21:26,17,07,1, 11.9,1,1, -8.427, 10516.478, 282.059, 52772.536 23/01/08,14:21:26,18,07,1, 11.9,1,1, -8.427, 10516.452, 282.039, 52772.557 23/01/08,14:21:26,19,07,1, 11.9,1,1, -8.427, 10516.482, 282.060, 52772.540 23/01/08,14:21:27,00,07,1, 11.9,1,1, -8.428, 10516.479, 282.060, 52772.540 23/01/08,14:21:27,01,07,1, 11.9,1,1, -8.428, 10516.521, 282.046, 52772.563 23/01/08,14:21:27,02,07,1, 11.9,1,1, -8.428, 10516.496, 282.028, 52772.549 23/01/08,14:21:27,03,07,1, 11.9,1,1, -8.428, 10516.483, 282.034, 52772.546 23/01/08,14:21:27,04,07,1, 11.9,1,1, -8.428, 10516.498, 282.034, 52772.569 23/01/08,14:21:27,05,07,1, 11.9,1,1, -8.428, 10516.501, 282.031, 52772.545 23/01/08,14:21:27,06,07,1, 11.9,1,1, -8.428, 10516.501, 282.016, 52772.543 23/01/08,14:21:27,07,07,1, 11.9,1,1, -8.428, 10516.495, 282.018, 52772.558 23/01/08,14:21:27,08,07,1, 11.9,1,1, -8.428, 10516.483, 282.015, 52772.579 23/01/08,14:21:27,09,07,1, 11.9,1,1, -8.428, 10516.493, 281.999, 52772.602 23/01/08,14:21:27,10,07,1, 11.9,1,1, -8.428, 10516.485, 282.031, 52772.586 23/01/08,14:21:27,11,07,1, 11.9,1,1, -8.428, 10516.497, 282.025, 52772.575 23/01/08,14:21:27,12,07,1, 11.9,1,1, -8.428, 10516.505, 282.007, 52772.578 23/01/08,14:21:27,13,07,1, 11.9,1,1, -8.428, 10516.487, 282.007, 52772.549 23/01/08,14:21:27,14,07,1, 11.9,1,1, -8.428, 10516.487, 282.009, 52772.573 23/01/08,14:21:27,15,07,1, 11.9,1,1, -8.428, 10516.493, 282.008, 52772.523 23/01/08,14:21:27,16,07,1, 11.9,1,1, -8.428, 10516.492, 282.004, 52772.569 23/01/08,14:21:27,17,07,1, 11.9,1,1, -8.428, 10516.487, 282.008, 52772.538 23/01/08,14:21:27,18,07,1, 11.9,1,1, -8.428, 10516.493, 282.012, 52772.531 23/01/08,14:21:27,19,07,1, 11.9,1,1, -8.428, 10516.492, 281.982, 52772.544 23/01/08,14:21:28,00,07,1, 11.8,1,1, -8.430, 10516.487, 281.982, 52772.544 23/01/08,14:21:28,01,07,1, 11.8,1,1, -8.430, 10516.477, 281.986, 52772.564 23/01/08,14:21:28,02,07,1, 11.8,1,1, -8.430, 10516.494, 281.990, 52772.543 23/01/08,14:21:28,03,07,1, 11.8,1,1, -8.430, 10516.492, 282.005, 52772.556 23/01/08,14:21:28,04,07,1, 11.8,1,1, -8.430, 10516.499, 281.959, 52772.545 23/01/08,14:21:28,05,07,1, 11.8,1,1, -8.430, 10516.482, 281.970, 52772.565 23/01/08,14:21:28,06,07,1, 11.8,1,1, -8.430, 10516.475, 281.967, 52772.570 23/01/08,14:21:28,07,07,1, 11.8,1,1, -8.430, 10516.509, 281.965, 52772.548 23/01/08,14:21:28,08,07,1, 11.8,1,1, -8.430, 10516.491, 281.985, 52772.568 23/01/08,14:21:28,09,07,1, 11.8,1,1, -8.430, 10516.480, 281.975, 52772.556 23/01/08,14:21:28,10,07,1, 11.8,1,1, -8.430, 10516.489, 281.988, 52772.501 23/01/08,14:21:28,11,07,1, 11.8,1,1, -8.430, 10516.480, 281.977, 52772.520 23/01/08,14:21:28,12,07,1, 11.8,1,1, -8.430, 10516.488, 281.972, 52772.537 23/01/08,14:21:28,13,07,1, 11.8,1,1, -8.430, 10516.494, 281.938, 52772.490 23/01/08,14:21:28,14,07,1, 11.8,1,1, -8.430, 10516.502, 281.968, 52772.521 23/01/08,14:21:28,15,07,1, 11.8,1,1, -8.430, 10516.513, 281.944, 52772.517 23/01/08,14:21:28,16,07,1, 11.8,1,1, -8.430, 10516.486, 281.958, 52772.529 23/01/08,14:21:28,17,07,1, 11.8,1,1, -8.430, 10516.497, 281.935, 52772.516 23/01/08,14:21:28,18,07,1, 11.8,1,1, -8.430, 10516.499, 281.960, 52772.534 23/01/08,14:21:28,19,07,1, 11.8,1,1, -8.430, 10516.500, 281.951, 52772.518 23/01/08,14:21:29,00,07,1, 11.8,1,1, -8.427, 10516.496, 281.951, 52772.518 23/01/08,14:21:29,01,07,1, 11.8,1,1, -8.427, 10516.488, 281.955, 52772.495 23/01/08,14:21:29,02,07,1, 11.8,1,1, -8.427, 10516.491, 281.942, 52772.500 23/01/08,14:21:29,03,07,1, 11.8,1,1, -8.427, 10516.528, 281.916, 52772.285 23/01/08,14:21:29,04,07,1, 11.8,1,1, -8.427, 10516.485, 281.907, 52772.484 23/01/08,14:21:29,05,07,1, 11.8,1,1, -8.427, 10516.473, 281.933, 52772.512 23/01/08,14:21:29,06,07,1, 11.8,1,1, -8.427, 10516.488, 281.922, 52772.506 23/01/08,14:21:29,07,07,1, 11.8,1,1, -8.427, 10516.490, 281.886, 52772.508 23/01/08,14:21:29,08,07,1, 11.8,1,1, -8.427, 10516.499, 281.936, 52772.526 23/01/08,14:21:29,09,07,1, 11.8,1,1, -8.427, 10516.477, 281.905, 52772.505 23/01/08,14:21:29,10,07,1, 11.8,1,1, -8.427, 10516.479, 281.900, 52772.527 23/01/08,14:21:29,11,07,1, 11.8,1,1, -8.427, 10516.497, 281.900, 52772.515 23/01/08,14:21:29,12,07,1, 11.8,1,1, -8.427, 10516.478, 281.918, 52772.532 23/01/08,14:21:29,13,07,1, 11.8,1,1, -8.427, 10516.496, 281.902, 52772.499 23/01/08,14:21:29,14,07,1, 11.8,1,1, -8.427, 10516.493, 281.869, 52772.519 23/01/08,14:21:29,15,07,1, 11.8,1,1, -8.427, 10516.492, 281.880, 52772.497 23/01/08,14:21:29,16,07,1, 11.8,1,1, -8.427, 10516.481, 281.880, 52772.504 23/01/08,14:21:29,17,07,1, 11.8,1,1, -8.427, 10516.483, 281.893, 52772.484 23/01/08,14:21:29,18,07,1, 11.8,1,1, -8.427, 10516.473, 281.885, 52772.492 23/01/08,14:21:29,19,07,1, 11.8,1,1, -8.427, 10516.501, 281.880, 52772.481 23/01/08,14:21:30,00,07,1, 11.8,1,1, -8.429, 10516.496, 281.880, 52772.481 23/01/08,14:21:30,01,07,1, 11.8,1,1, -8.429, 10516.502, 281.868, 52772.528 23/01/08,14:21:30,02,07,1, 11.8,1,1, -8.429, 10516.481, 281.887, 52772.525 23/01/08,14:21:30,03,07,1, 11.8,1,1, -8.429, 10516.470, 281.876, 52772.532 23/01/08,14:21:30,04,07,1, 11.8,1,1, -8.429, 10516.498, 281.872, 52772.495 23/01/08,14:21:30,05,07,1, 11.8,1,1, -8.429, 10516.492, 281.861, 52772.505 23/01/08,14:21:30,06,07,1, 11.8,1,1, -8.429, 10516.493, 281.883, 52772.525 23/01/08,14:21:30,07,07,1, 11.8,1,1, -8.429, 10516.491, 281.869, 52772.506 23/01/08,14:21:30,08,07,1, 11.8,1,1, -8.429, 10516.479, 281.872, 52772.511 23/01/08,14:21:30,09,07,1, 11.8,1,1, -8.429, 10516.490, 281.860, 52772.499 23/01/08,14:21:30,10,07,1, 11.8,1,1, -8.429, 10516.478, 281.859, 52772.521 23/01/08,14:21:30,11,07,1, 11.8,1,1, -8.429, 10516.473, 281.855, 52772.505 23/01/08,14:21:30,12,07,1, 11.8,1,1, -8.429, 10516.486, 281.838, 52772.494 23/01/08,14:21:30,13,07,1, 11.8,1,1, -8.429, 10516.494, 281.852, 52772.515 23/01/08,14:21:30,14,07,1, 11.8,1,1, -8.429, 10516.494, 281.809, 52772.506 23/01/08,14:21:30,15,07,1, 11.8,1,1, -8.429, 10516.487, 281.836, 52772.513 23/01/08,14:21:30,16,07,1, 11.8,1,1, -8.429, 10516.496, 281.835, 52772.492 23/01/08,14:21:30,17,07,1, 11.8,1,1, -8.429, 10516.487, 281.833, 52772.474 23/01/08,14:21:30,18,07,1, 11.8,1,1, -8.429, 10516.497, 281.824, 52772.475 23/01/08,14:21:30,19,07,1, 11.8,1,1, -8.429, 10516.493, 281.826, 52772.493 23/01/08,14:21:31,00,07,1, 11.9,1,1, -8.431, 10516.487, 281.826, 52772.493 23/01/08,14:21:31,01,07,1, 11.9,1,1, -8.431, 10516.489, 281.806, 52772.492 23/01/08,14:21:31,02,07,1, 11.9,1,1, -8.431, 10516.487, 281.818, 52772.499 23/01/08,14:21:31,03,07,1, 11.9,1,1, -8.431, 10516.500, 281.820, 52772.490 23/01/08,14:21:31,04,07,1, 11.9,1,1, -8.431, 10516.484, 281.796, 52772.496 23/01/08,14:21:31,05,07,1, 11.9,1,1, -8.431, 10516.492, 281.800, 52772.471 23/01/08,14:21:31,06,07,1, 11.9,1,1, -8.431, 10516.503, 281.799, 52772.529 23/01/08,14:21:31,07,07,1, 11.9,1,1, -8.431, 10516.493, 281.807, 52772.528 23/01/08,14:21:31,08,07,1, 11.9,1,1, -8.431, 10516.510, 281.800, 52772.476 23/01/08,14:21:31,09,07,1, 11.9,1,1, -8.431, 10516.492, 281.773, 52772.471 23/01/08,14:21:31,10,07,1, 11.9,1,1, -8.431, 10516.509, 281.797, 52772.491 23/01/08,14:21:31,11,07,1, 11.9,1,1, -8.431, 10516.490, 281.765, 52772.478 23/01/08,14:21:31,12,07,1, 11.9,1,1, -8.431, 10516.495, 281.794, 52772.491 23/01/08,14:21:31,13,07,1, 11.9,1,1, -8.431, 10516.495, 281.787, 52772.495 23/01/08,14:21:31,14,07,1, 11.9,1,1, -8.431, 10516.485, 281.771, 52772.473 23/01/08,14:21:31,15,07,1, 11.9,1,1, -8.431, 10516.519, 281.782, 52772.520 23/01/08,14:21:31,16,07,1, 11.9,1,1, -8.431, 10516.475, 281.756, 52772.474 23/01/08,14:21:31,17,07,1, 11.9,1,1, -8.431, 10516.518, 281.775, 52772.493 23/01/08,14:21:31,18,07,1, 11.9,1,1, -8.431, 10516.501, 281.766, 52772.469 23/01/08,14:21:31,19,07,1, 11.9,1,1, -8.431, 10516.489, 281.767, 52772.486 23/01/08,14:21:32,00,08,1, 11.9,1,1, -8.430, 10516.487, 281.767, 52772.486 23/01/08,14:21:32,01,08,1, 11.9,1,1, -8.430, 10516.482, 281.735, 52772.484 23/01/08,14:21:32,02,08,1, 11.9,1,1, -8.430, 10516.494, 281.749, 52772.460 23/01/08,14:21:32,03,08,1, 11.9,1,1, -8.430, 10516.495, 281.762, 52772.493 23/01/08,14:21:32,04,08,1, 11.9,1,1, -8.430, 10516.526, 281.755, 52772.484 23/01/08,14:21:32,05,08,1, 11.9,1,1, -8.430, 10516.497, 281.744, 52772.485 23/01/08,14:21:32,06,08,1, 11.9,1,1, -8.430, 10516.500, 281.745, 52772.493 23/01/08,14:21:32,07,08,1, 11.9,1,1, -8.430, 10516.489, 281.764, 52772.466 23/01/08,14:21:32,08,08,1, 11.9,1,1, -8.430, 10516.481, 281.729, 52772.506 23/01/08,14:21:32,09,08,1, 11.9,1,1, -8.430, 10516.513, 281.734, 52772.472 23/01/08,14:21:32,10,08,1, 11.9,1,1, -8.430, 10516.484, 281.725, 52772.508 23/01/08,14:21:32,11,08,1, 11.9,1,1, -8.430, 10516.481, 281.733, 52772.477 23/01/08,14:21:32,12,08,1, 11.9,1,1, -8.430, 10516.493, 281.734, 52772.479 23/01/08,14:21:32,13,08,1, 11.9,1,1, -8.430, 10516.503, 281.739, 52772.483 23/01/08,14:21:32,14,08,1, 11.9,1,1, -8.430, 10516.488, 281.710, 52772.467 23/01/08,14:21:32,15,08,1, 11.9,1,1, -8.430, 10516.480, 281.721, 52772.468 23/01/08,14:21:32,16,08,1, 11.9,1,1, -8.430, 10516.517, 281.711, 52772.496 23/01/08,14:21:32,17,08,1, 11.9,1,1, -8.430, 10516.494, 281.722, 52772.481 23/01/08,14:21:32,18,08,1, 11.9,1,1, -8.430, 10516.510, 281.727, 52772.467 23/01/08,14:21:32,19,08,1, 11.9,1,1, -8.430, 10516.490, 281.713, 52772.491 23/01/08,14:21:33,00,08,1, 11.9,1,1, -8.428, 10516.487, 281.713, 52772.491 23/01/08,14:21:33,01,08,1, 11.9,1,1, -8.428, 10516.488, 281.706, 52772.436 23/01/08,14:21:33,02,08,1, 11.9,1,1, -8.428, 10516.506, 281.701, 52772.457 23/01/08,14:21:33,03,08,1, 11.9,1,1, -8.428, 10516.482, 281.695, 52772.437 23/01/08,14:21:33,04,08,1, 11.9,1,1, -8.428, 10516.516, 281.680, 52772.498 23/01/08,14:21:33,05,08,1, 11.9,1,1, -8.428, 10516.504, 281.695, 52772.459 23/01/08,14:21:33,06,08,1, 11.9,1,1, -8.428, 10516.482, 281.651, 52772.448 23/01/08,14:21:33,07,08,1, 11.9,1,1, -8.428, 10516.496, 281.701, 52772.457 23/01/08,14:21:33,08,08,1, 11.9,1,1, -8.428, 10516.524, 281.694, 52772.476 23/01/08,14:21:33,09,08,1, 11.9,1,1, -8.428, 10516.484, 281.668, 52772.471 23/01/08,14:21:33,10,08,1, 11.9,1,1, -8.428, 10516.495, 281.678, 52772.467 23/01/08,14:21:33,11,08,1, 11.9,1,1, -8.428, 10516.491, 281.676, 52772.475 23/01/08,14:21:33,12,08,1, 11.9,1,1, -8.428, 10516.508, 281.678, 52772.483 23/01/08,14:21:33,13,08,1, 11.9,1,1, -8.428, 10516.491, 281.681, 52772.451 23/01/08,14:21:33,14,08,1, 11.9,1,1, -8.428, 10516.485, 281.678, 52772.445 23/01/08,14:21:33,15,08,1, 11.9,1,1, -8.428, 10516.494, 281.667, 52772.377 23/01/08,14:21:33,16,08,1, 11.9,1,1, -8.428, 10516.511, 281.677, 52772.398 23/01/08,14:21:33,17,08,1, 11.9,1,1, -8.428, 10516.490, 281.675, 52772.445 23/01/08,14:21:33,18,08,1, 11.9,1,1, -8.428, 10516.506, 281.680, 52772.447 23/01/08,14:21:33,19,08,1, 11.9,1,1, -8.428, 10516.502, 281.650, 52772.491 23/01/08,14:21:34,00,08,1, 11.9,1,1, -8.426, 10516.496, 281.650, 52772.491 23/01/08,14:21:34,01,08,1, 11.9,1,1, -8.426, 10516.516, 281.655, 52772.519 23/01/08,14:21:34,02,08,1, 11.9,1,1, -8.426, 10516.505, 281.660, 52772.497 23/01/08,14:21:34,03,08,1, 11.9,1,1, -8.426, 10516.486, 281.642, 52772.480 23/01/08,14:21:34,04,08,1, 11.9,1,1, -8.426, 10516.513, 281.659, 52772.472 23/01/08,14:21:34,05,08,1, 11.9,1,1, -8.426, 10516.481, 281.647, 52772.441 23/01/08,14:21:34,06,08,1, 11.9,1,1, -8.426, 10516.500, 281.654, 52772.440 23/01/08,14:21:34,07,08,1, 11.9,1,1, -8.426, 10516.499, 281.637, 52772.467 23/01/08,14:21:34,08,08,1, 11.9,1,1, -8.426, 10516.519, 281.638, 52772.446 23/01/08,14:21:34,09,08,1, 11.9,1,1, -8.426, 10516.506, 281.620, 52772.428 23/01/08,14:21:34,10,08,1, 11.9,1,1, -8.426, 10516.498, 281.625, 52772.457 23/01/08,14:21:34,11,08,1, 11.9,1,1, -8.426, 10516.492, 281.638, 52772.342 23/01/08,14:21:34,12,08,1, 11.9,1,1, -8.426, 10516.528, 281.641, 52772.484 23/01/08,14:21:34,13,08,1, 11.9,1,1, -8.426, 10516.503, 281.617, 52772.456 23/01/08,14:21:34,14,08,1, 11.9,1,1, -8.426, 10516.515, 281.622, 52772.437 23/01/08,14:21:34,15,08,1, 11.9,1,1, -8.426, 10516.506, 281.626, 52772.438 23/01/08,14:21:34,16,08,1, 11.9,1,1, -8.426, 10516.509, 281.606, 52772.440 23/01/08,14:21:34,17,08,1, 11.9,1,1, -8.426, 10516.490, 281.597, 52772.432 23/01/08,14:21:34,18,08,1, 11.9,1,1, -8.426, 10516.539, 281.610, 52772.429 23/01/08,14:21:34,19,08,1, 11.9,1,1, -8.426, 10516.516, 281.595, 52772.444 23/01/08,14:21:35,00,07,1, 11.9,1,1, -8.427, 10516.512, 281.595, 52772.444 23/01/08,14:21:35,01,07,1, 11.9,1,1, -8.427, 10516.508, 281.594, 52772.450 23/01/08,14:21:35,02,07,1, 11.9,1,1, -8.427, 10516.506, 281.606, 52772.431 23/01/08,14:21:35,03,07,1, 11.9,1,1, -8.427, 10516.507, 281.606, 52772.468 23/01/08,14:21:35,04,07,1, 11.9,1,1, -8.427, 10516.502, 281.613, 52772.342 23/01/08,14:21:35,05,07,1, 11.9,1,1, -8.427, 10516.496, 281.610, 52772.485 23/01/08,14:21:35,06,07,1, 11.9,1,1, -8.427, 10516.513, 281.610, 52772.492 23/01/08,14:21:35,07,07,1, 11.9,1,1, -8.427, 10516.494, 281.585, 52772.420 23/01/08,14:21:35,08,07,1, 11.9,1,1, -8.427, 10516.483, 281.587, 52772.428 23/01/08,14:21:35,09,07,1, 11.9,1,1, -8.427, 10516.504, 281.596, 52772.419 23/01/08,14:21:35,10,07,1, 11.9,1,1, -8.427, 10516.501, 281.570, 52772.434 23/01/08,14:21:35,11,07,1, 11.9,1,1, -8.427, 10516.518, 281.563, 52772.465 23/01/08,14:21:35,12,07,1, 11.9,1,1, -8.427, 10516.518, 281.580, 52772.423 23/01/08,14:21:35,13,07,1, 11.9,1,1, -8.427, 10516.511, 281.592, 52772.434 23/01/08,14:21:35,14,07,1, 11.9,1,1, -8.427, 10516.491, 281.569, 52772.440 23/01/08,14:21:35,15,07,1, 11.9,1,1, -8.427, 10516.544, 281.587, 52772.458 23/01/08,14:21:35,16,07,1, 11.9,1,1, -8.427, 10516.515, 281.576, 52772.430 23/01/08,14:21:35,17,07,1, 11.9,1,1, -8.427, 10516.527, 281.581, 52772.440 23/01/08,14:21:35,18,07,1, 11.9,1,1, -8.427, 10516.507, 281.566, 52772.544 23/01/08,14:21:35,19,07,1, 11.9,1,1, -8.427, 10516.501, 281.562, 52772.465 23/01/08,14:21:36,00,08,1, 11.9,1,1, -8.431, 10516.496, 281.562, 52772.465 23/01/08,14:21:36,01,08,1, 11.9,1,1, -8.431, 10516.511, 281.533, 52772.406 23/01/08,14:21:36,02,08,1, 11.9,1,1, -8.431, 10516.525, 281.538, 52772.463 23/01/08,14:21:36,03,08,1, 11.9,1,1, -8.431, 10516.493, 281.555, 52772.443 23/01/08,14:21:36,04,08,1, 11.9,1,1, -8.431, 10516.523, 281.538, 52772.398 23/01/08,14:21:36,05,08,1, 11.9,1,1, -8.431, 10516.515, 281.522, 52772.401 23/01/08,14:21:36,06,08,1, 11.9,1,1, -8.431, 10516.521, 281.537, 52772.415 23/01/08,14:21:36,07,08,1, 11.9,1,1, -8.431, 10516.536, 281.542, 52772.413 23/01/08,14:21:36,08,08,1, 11.9,1,1, -8.431, 10516.522, 281.560, 52772.457 23/01/08,14:21:36,09,08,1, 11.9,1,1, -8.431, 10516.522, 281.535, 52772.446 23/01/08,14:21:36,10,08,1, 11.9,1,1, -8.431, 10516.511, 281.533, 52772.447 23/01/08,14:21:36,11,08,1, 11.9,1,1, -8.431, 10516.508, 281.553, 52772.451 23/01/08,14:21:36,12,08,1, 11.9,1,1, -8.431, 10516.529, 281.544, 52772.422 23/01/08,14:21:36,13,08,1, 11.9,1,1, -8.431, 10516.531, 281.566, 52772.433 23/01/08,14:21:36,14,08,1, 11.9,1,1, -8.431, 10516.543, 281.533, 52772.409 23/01/08,14:21:36,15,08,1, 11.9,1,1, -8.431, 10516.535, 281.547, 52772.453 23/01/08,14:21:36,16,08,1, 11.9,1,1, -8.431, 10516.532, 281.521, 52772.453 23/01/08,14:21:36,17,08,1, 11.9,1,1, -8.431, 10516.555, 281.516, 52772.432 23/01/08,14:21:36,18,08,1, 11.9,1,1, -8.431, 10516.534, 281.504, 52772.436 23/01/08,14:21:36,19,08,1, 11.9,1,1, -8.431, 10516.553, 281.484, 52772.426 23/01/08,14:21:37,00,07,1, 11.9,1,1, -8.427, 10516.546, 281.484, 52772.426 23/01/08,14:21:37,01,07,1, 11.9,1,1, -8.427, 10516.537, 281.512, 52772.418 23/01/08,14:21:37,02,07,1, 11.9,1,1, -8.427, 10516.550, 281.518, 52772.436 23/01/08,14:21:37,03,07,1, 11.9,1,1, -8.427, 10516.523, 281.520, 52772.428 23/01/08,14:21:37,04,07,1, 11.9,1,1, -8.427, 10516.527, 281.489, 52772.432 23/01/08,14:21:37,05,07,1, 11.9,1,1, -8.427, 10516.539, 281.512, 52772.402 23/01/08,14:21:37,06,07,1, 11.9,1,1, -8.427, 10516.530, 281.476, 52772.399 23/01/08,14:21:37,07,07,1, 11.9,1,1, -8.427, 10516.549, 281.478, 52772.413 23/01/08,14:21:37,08,07,1, 11.9,1,1, -8.427, 10516.564, 281.491, 52772.433 23/01/08,14:21:37,09,07,1, 11.9,1,1, -8.427, 10516.548, 281.508, 52772.436 23/01/08,14:21:37,10,07,1, 11.9,1,1, -8.427, 10516.539, 281.502, 52772.414 23/01/08,14:21:37,11,07,1, 11.9,1,1, -8.427, 10516.554, 281.482, 52772.415 23/01/08,14:21:37,12,07,1, 11.9,1,1, -8.427, 10516.558, 281.493, 52772.406 23/01/08,14:21:37,13,07,1, 11.9,1,1, -8.427, 10516.514, 281.488, 52772.415 23/01/08,14:21:37,14,07,1, 11.9,1,1, -8.427, 10516.542, 281.462, 52772.430 23/01/08,14:21:37,15,07,1, 11.9,1,1, -8.427, 10516.522, 281.494, 52772.422 23/01/08,14:21:37,16,07,1, 11.9,1,1, -8.427, 10516.518, 281.488, 52772.358 23/01/08,14:21:37,17,07,1, 11.9,1,1, -8.427, 10516.542, 281.451, 52772.414 23/01/08,14:21:37,18,07,1, 11.9,1,1, -8.427, 10516.550, 281.484, 52772.415 23/01/08,14:21:37,19,07,1, 11.9,1,1, -8.427, 10516.543, 281.477, 52772.409 23/01/08,14:21:38,00,06,1, 11.9,1,1, -8.424, 10516.537, 281.477, 52772.409 23/01/08,14:21:38,01,06,1, 11.9,1,1, -8.424, 10516.534, 281.469, 52772.408 23/01/08,14:21:38,02,06,1, 11.9,1,1, -8.424, 10516.519, 281.466, 52772.415 23/01/08,14:21:38,03,06,1, 11.9,1,1, -8.424, 10516.567, 281.474, 52772.427 23/01/08,14:21:38,04,06,1, 11.9,1,1, -8.424, 10516.550, 281.463, 52772.401 23/01/08,14:21:38,05,06,1, 11.9,1,1, -8.424, 10516.536, 281.455, 52772.410 23/01/08,14:21:38,06,06,1, 11.9,1,1, -8.424, 10516.573, 281.482, 52772.403 23/01/08,14:21:38,07,06,1, 11.9,1,1, -8.424, 10516.570, 281.460, 52772.488 23/01/08,14:21:38,08,06,1, 11.9,1,1, -8.424, 10516.561, 281.457, 52772.458 23/01/08,14:21:38,09,06,1, 11.9,1,1, -8.424, 10516.554, 281.452, 52772.398 23/01/08,14:21:38,10,06,1, 11.9,1,1, -8.424, 10516.550, 281.461, 52772.398 23/01/08,14:21:38,11,06,1, 11.9,1,1, -8.424, 10516.555, 281.445, 52772.419 23/01/08,14:21:38,12,06,1, 11.9,1,1, -8.424, 10516.559, 281.450, 52772.387 23/01/08,14:21:38,13,06,1, 11.9,1,1, -8.424, 10516.593, 281.430, 52772.437 23/01/08,14:21:38,14,06,1, 11.9,1,1, -8.424, 10516.553, 281.441, 52772.371 23/01/08,14:21:38,15,06,1, 11.9,1,1, -8.424, 10516.565, 281.452, 52772.397 23/01/08,14:21:38,16,06,1, 11.9,1,1, -8.424, 10516.585, 281.437, 52772.426 23/01/08,14:21:38,17,06,1, 11.9,1,1, -8.424, 10516.538, 281.419, 52772.383 23/01/08,14:21:38,18,06,1, 11.9,1,1, -8.424, 10516.599, 281.438, 52772.386 23/01/08,14:21:38,19,06,1, 11.9,1,1, -8.424, 10516.541, 281.413, 52772.371 23/01/08,14:21:39,00,07,1, 11.7,1,1, -8.426, 10516.537, 281.413, 52772.371 23/01/08,14:21:39,01,07,1, 11.7,1,1, -8.426, 10516.565, 281.434, 52772.386 23/01/08,14:21:39,02,07,1, 11.7,1,1, -8.426, 10516.580, 281.439, 52772.415 23/01/08,14:21:39,03,07,1, 11.7,1,1, -8.426, 10516.549, 281.413, 52772.392 23/01/08,14:21:39,04,07,1, 11.7,1,1, -8.426, 10516.586, 281.417, 52772.412 23/01/08,14:21:39,05,07,1, 11.7,1,1, -8.426, 10516.551, 281.432, 52772.381 23/01/08,14:21:39,06,07,1, 11.7,1,1, -8.426, 10516.580, 281.422, 52772.390 23/01/08,14:21:39,07,07,1, 11.7,1,1, -8.426, 10516.575, 281.386, 52772.396 23/01/08,14:21:39,08,07,1, 11.7,1,1, -8.426, 10516.573, 281.402, 52772.361 23/01/08,14:21:39,09,07,1, 11.7,1,1, -8.426, 10516.580, 281.412, 52772.398 23/01/08,14:21:39,10,07,1, 11.7,1,1, -8.426, 10516.575, 281.399, 52772.379 23/01/08,14:21:39,11,07,1, 11.7,1,1, -8.426, 10516.574, 281.402, 52772.391 23/01/08,14:21:39,12,07,1, 11.7,1,1, -8.426, 10516.574, 281.410, 52772.400 23/01/08,14:21:39,13,07,1, 11.7,1,1, -8.426, 10516.556, 281.390, 52772.386 23/01/08,14:21:39,14,07,1, 11.7,1,1, -8.426, 10516.559, 281.393, 52772.385 23/01/08,14:21:39,15,07,1, 11.7,1,1, -8.426, 10516.574, 281.381, 52772.370 23/01/08,14:21:39,16,07,1, 11.7,1,1, -8.426, 10516.551, 281.383, 52772.365 23/01/08,14:21:39,17,07,1, 11.7,1,1, -8.426, 10516.583, 281.362, 52772.383 23/01/08,14:21:39,18,07,1, 11.7,1,1, -8.426, 10516.564, 281.395, 52772.370 23/01/08,14:21:39,19,07,1, 11.7,1,1, -8.426, 10516.574, 281.382, 52772.360 23/01/08,14:21:40,00,07,1, 11.9,1,1, -8.431, 10516.571, 281.382, 52772.360 23/01/08,14:21:40,01,07,1, 11.9,1,1, -8.431, 10516.552, 281.381, 52772.378 23/01/08,14:21:40,02,07,1, 11.9,1,1, -8.431, 10516.579, 281.362, 52772.424 23/01/08,14:21:40,03,07,1, 11.9,1,1, -8.431, 10516.574, 281.359, 52772.361 23/01/08,14:21:40,04,07,1, 11.9,1,1, -8.431, 10516.575, 281.369, 52772.373 23/01/08,14:21:40,05,07,1, 11.9,1,1, -8.431, 10516.579, 281.361, 52772.406 23/01/08,14:21:40,06,07,1, 11.9,1,1, -8.431, 10516.589, 281.341, 52772.386 23/01/08,14:21:40,07,07,1, 11.9,1,1, -8.431, 10516.572, 281.342, 52772.366 23/01/08,14:21:40,08,07,1, 11.9,1,1, -8.431, 10516.571, 281.353, 52772.398 23/01/08,14:21:40,09,07,1, 11.9,1,1, -8.431, 10516.588, 281.365, 52772.409 23/01/08,14:21:40,10,07,1, 11.9,1,1, -8.431, 10516.595, 281.364, 52772.427 23/01/08,14:21:40,11,07,1, 11.9,1,1, -8.431, 10516.575, 281.340, 52772.365 23/01/08,14:21:40,12,07,1, 11.9,1,1, -8.431, 10516.571, 281.344, 52772.418 23/01/08,14:21:40,13,07,1, 11.9,1,1, -8.431, 10516.573, 281.350, 52772.382 23/01/08,14:21:40,14,07,1, 11.9,1,1, -8.431, 10516.590, 281.309, 52772.568 23/01/08,14:21:40,15,07,1, 11.9,1,1, -8.431, 10516.611, 281.339, 52772.325 23/01/08,14:21:40,16,07,1, 11.9,1,1, -8.431, 10516.600, 281.345, 52772.334 23/01/08,14:21:40,17,07,1, 11.9,1,1, -8.431, 10516.584, 281.338, 52772.324 23/01/08,14:21:40,18,07,1, 11.9,1,1, -8.431, 10516.610, 281.334, 52772.345 23/01/08,14:21:40,19,07,1, 11.9,1,1, -8.431, 10516.597, 281.320, 52772.376 23/01/08,14:21:41,00,07,1, 11.9,1,1, -8.428, 10516.596, 281.320, 52772.376 23/01/08,14:21:41,01,07,1, 11.9,1,1, -8.428, 10516.609, 281.353, 52772.392 23/01/08,14:21:41,02,07,1, 11.9,1,1, -8.428, 10516.594, 281.344, 52772.456 23/01/08,14:21:41,03,07,1, 11.9,1,1, -8.428, 10516.601, 281.348, 52772.311 23/01/08,14:21:41,04,07,1, 11.9,1,1, -8.428, 10516.595, 281.340, 52772.343 23/01/08,14:21:41,05,07,1, 11.9,1,1, -8.428, 10516.614, 281.323, 52772.347 23/01/08,14:21:41,06,07,1, 11.9,1,1, -8.428, 10516.599, 281.347, 52772.373 23/01/08,14:21:41,07,07,1, 11.9,1,1, -8.428, 10516.595, 281.327, 52772.361 23/01/08,14:21:41,08,07,1, 11.9,1,1, -8.428, 10516.609, 281.320, 52772.368 23/01/08,14:21:41,09,07,1, 11.9,1,1, -8.428, 10516.601, 281.332, 52772.369 23/01/08,14:21:41,10,07,1, 11.9,1,1, -8.428, 10516.618, 281.306, 52772.360 23/01/08,14:21:41,11,07,1, 11.9,1,1, -8.428, 10516.612, 281.339, 52772.349 23/01/08,14:21:41,12,07,1, 11.9,1,1, -8.428, 10516.612, 281.335, 52772.354 23/01/08,14:21:41,13,07,1, 11.9,1,1, -8.428, 10516.605, 281.336, 52772.348 23/01/08,14:21:41,14,07,1, 11.9,1,1, -8.428, 10516.631, 281.312, 52772.360 23/01/08,14:21:41,15,07,1, 11.9,1,1, -8.428, 10516.613, 281.318, 52772.351 23/01/08,14:21:41,16,07,1, 11.9,1,1, -8.428, 10516.628, 281.313, 52772.339 23/01/08,14:21:41,17,07,1, 11.9,1,1, -8.428, 10516.638, 281.324, 52772.381 23/01/08,14:21:41,18,07,1, 11.9,1,1, -8.428, 10516.605, 281.304, 52772.354 23/01/08,14:21:41,19,07,1, 11.9,1,1, -8.428, 10516.612, 281.311, 52772.361 23/01/08,14:21:42,00,07,1, 11.9,1,1, -8.430, 10516.604, 281.311, 52772.361 23/01/08,14:21:42,01,07,1, 11.9,1,1, -8.430, 10516.599, 281.314, 52772.365 23/01/08,14:21:42,02,07,1, 11.9,1,1, -8.430, 10516.598, 281.305, 52772.369 23/01/08,14:21:42,03,07,1, 11.9,1,1, -8.430, 10516.594, 281.299, 52772.338 23/01/08,14:21:42,04,07,1, 11.9,1,1, -8.430, 10516.598, 281.292, 52772.340 23/01/08,14:21:42,05,07,1, 11.9,1,1, -8.430, 10516.587, 281.304, 52772.349 23/01/08,14:21:42,06,07,1, 11.9,1,1, -8.430, 10516.611, 281.308, 52772.363 23/01/08,14:21:42,07,07,1, 11.9,1,1, -8.430, 10516.601, 281.290, 52772.355 23/01/08,14:21:42,08,07,1, 11.9,1,1, -8.430, 10516.592, 281.283, 52772.347 23/01/08,14:21:42,09,07,1, 11.9,1,1, -8.430, 10516.589, 281.274, 52772.361 23/01/08,14:21:42,10,07,1, 11.9,1,1, -8.430, 10516.616, 281.277, 52772.358 23/01/08,14:21:42,11,07,1, 11.9,1,1, -8.430, 10516.585, 281.288, 52772.381 23/01/08,14:21:42,12,07,1, 11.9,1,1, -8.430, 10516.595, 281.273, 52772.353 23/01/08,14:21:42,13,07,1, 11.9,1,1, -8.430, 10516.629, 281.270, 52772.366 23/01/08,14:21:42,14,07,1, 11.9,1,1, -8.430, 10516.594, 281.281, 52772.361 23/01/08,14:21:42,15,07,1, 11.9,1,1, -8.430, 10516.614, 281.286, 52772.360 23/01/08,14:21:42,16,07,1, 11.9,1,1, -8.430, 10516.605, 281.274, 52772.308 23/01/08,14:21:42,17,07,1, 11.9,1,1, -8.430, 10516.583, 281.271, 52772.327 23/01/08,14:21:42,18,07,1, 11.9,1,1, -8.430, 10516.607, 281.243, 52772.331 23/01/08,14:21:42,19,07,1, 11.9,1,1, -8.430, 10516.620, 281.261, 52772.337 23/01/08,14:21:43,00,08,1, 11.8,1,1, -8.428, 10516.613, 281.261, 52772.337 23/01/08,14:21:43,01,08,1, 11.8,1,1, -8.428, 10516.602, 281.263, 52772.296 23/01/08,14:21:43,02,08,1, 11.8,1,1, -8.428, 10516.639, 281.258, 52772.321 23/01/08,14:21:43,03,08,1, 11.8,1,1, -8.428, 10516.617, 281.241, 52772.368 23/01/08,14:21:43,04,08,1, 11.8,1,1, -8.428, 10516.631, 281.263, 52772.369 23/01/08,14:21:43,05,08,1, 11.8,1,1, -8.428, 10516.610, 281.232, 52772.345 23/01/08,14:21:43,06,08,1, 11.8,1,1, -8.428, 10516.618, 281.233, 52772.345 23/01/08,14:21:43,07,08,1, 11.8,1,1, -8.428, 10516.641, 281.239, 52772.330 23/01/08,14:21:43,08,08,1, 11.8,1,1, -8.428, 10516.607, 281.241, 52772.331 23/01/08,14:21:43,09,08,1, 11.8,1,1, -8.428, 10516.633, 281.239, 52772.306 23/01/08,14:21:43,10,08,1, 11.8,1,1, -8.428, 10516.630, 281.239, 52772.343 23/01/08,14:21:43,11,08,1, 11.8,1,1, -8.428, 10516.616, 281.233, 52772.320 23/01/08,14:21:43,12,08,1, 11.8,1,1, -8.428, 10516.635, 281.226, 52772.332 23/01/08,14:21:43,13,08,1, 11.8,1,1, -8.428, 10516.600, 281.231, 52772.346 23/01/08,14:21:43,14,08,1, 11.8,1,1, -8.428, 10516.629, 281.229, 52772.320 23/01/08,14:21:43,15,08,1, 11.8,1,1, -8.428, 10516.602, 281.236, 52772.306 23/01/08,14:21:43,16,08,1, 11.8,1,1, -8.428, 10516.614, 281.250, 52772.305 23/01/08,14:21:43,17,08,1, 11.8,1,1, -8.428, 10516.625, 281.246, 52772.372 23/01/08,14:21:43,18,08,1, 11.8,1,1, -8.428, 10516.619, 281.237, 52772.354 23/01/08,14:21:43,19,08,1, 11.8,1,1, -8.428, 10516.612, 281.221, 52772.349 23/01/08,14:21:44,00,08,1, 11.9,1,1, -8.423, 10516.604, 281.221, 52772.349 23/01/08,14:21:44,01,08,1, 11.9,1,1, -8.423, 10516.634, 281.224, 52772.368 23/01/08,14:21:44,02,08,1, 11.9,1,1, -8.423, 10516.639, 281.219, 52772.375 23/01/08,14:21:44,03,08,1, 11.9,1,1, -8.423, 10516.638, 281.210, 52772.332 23/01/08,14:21:44,04,08,1, 11.9,1,1, -8.423, 10516.627, 281.208, 52772.328 23/01/08,14:21:44,05,08,1, 11.9,1,1, -8.423, 10516.611, 281.239, 52772.311 23/01/08,14:21:44,06,08,1, 11.9,1,1, -8.423, 10516.616, 281.214, 52772.361 23/01/08,14:21:44,07,08,1, 11.9,1,1, -8.423, 10516.618, 281.216, 52772.354 23/01/08,14:21:44,08,08,1, 11.9,1,1, -8.423, 10516.618, 281.217, 52772.355 23/01/08,14:21:44,09,08,1, 11.9,1,1, -8.423, 10516.627, 281.216, 52772.328 23/01/08,14:21:44,10,08,1, 11.9,1,1, -8.423, 10516.622, 281.195, 52772.331 23/01/08,14:21:44,11,08,1, 11.9,1,1, -8.423, 10516.629, 281.212, 52772.318 23/01/08,14:21:44,12,08,1, 11.9,1,1, -8.423, 10516.621, 281.200, 52772.342 23/01/08,14:21:44,13,08,1, 11.9,1,1, -8.423, 10516.616, 281.182, 52772.339 23/01/08,14:21:44,14,08,1, 11.9,1,1, -8.423, 10516.619, 281.194, 52772.318 23/01/08,14:21:44,15,08,1, 11.9,1,1, -8.423, 10516.633, 281.206, 52772.353 23/01/08,14:21:44,16,08,1, 11.9,1,1, -8.423, 10516.629, 281.194, 52772.345 23/01/08,14:21:44,17,08,1, 11.9,1,1, -8.423, 10516.623, 281.175, 52772.343 23/01/08,14:21:44,18,08,1, 11.9,1,1, -8.423, 10516.618, 281.207, 52772.349 23/01/08,14:21:44,19,08,1, 11.9,1,1, -8.423, 10516.628, 281.182, 52772.321 23/01/08,14:21:45,00,09,1, 11.9,1,1, -8.429, 10516.621, 281.182, 52772.321 23/01/08,14:21:45,01,09,1, 11.9,1,1, -8.429, 10516.649, 281.177, 52772.318 23/01/08,14:21:45,02,09,1, 11.9,1,1, -8.429, 10516.630, 281.179, 52772.267 23/01/08,14:21:45,03,09,1, 11.9,1,1, -8.429, 10516.635, 281.184, 52772.340 23/01/08,14:21:45,04,09,1, 11.9,1,1, -8.429, 10516.669, 281.189, 52772.325 23/01/08,14:21:45,05,09,1, 11.9,1,1, -8.429, 10516.651, 281.165, 52772.351 23/01/08,14:21:45,06,09,1, 11.9,1,1, -8.429, 10516.633, 281.188, 52772.312 23/01/08,14:21:45,07,09,1, 11.9,1,1, -8.429, 10516.674, 281.172, 52772.140 23/01/08,14:21:45,08,09,1, 11.9,1,1, -8.429, 10516.654, 281.160, 52772.364 23/01/08,14:21:45,09,09,1, 11.9,1,1, -8.429, 10516.653, 281.146, 52772.166 23/01/08,14:21:45,10,09,1, 11.9,1,1, -8.429, 10516.625, 281.158, 52772.374 23/01/08,14:21:45,11,09,1, 11.9,1,1, -8.429, 10516.652, 281.155, 52772.351 23/01/08,14:21:45,12,09,1, 11.9,1,1, -8.429, 10516.626, 281.172, 52772.378 23/01/08,14:21:45,13,09,1, 11.9,1,1, -8.429, 10516.651, 281.153, 52772.361 23/01/08,14:21:45,14,09,1, 11.9,1,1, -8.429, 10516.650, 281.145, 52772.386 23/01/08,14:21:45,15,09,1, 11.9,1,1, -8.429, 10516.656, 281.167, 52772.338 23/01/08,14:21:45,16,09,1, 11.9,1,1, -8.429, 10516.645, 281.150, 52772.354 23/01/08,14:21:45,17,09,1, 11.9,1,1, -8.429, 10516.651, 281.158, 52772.347 23/01/08,14:21:45,18,09,1, 11.9,1,1, -8.429, 10516.647, 281.145, 52772.348 23/01/08,14:21:45,19,09,1, 11.9,1,1, -8.429, 10516.665, 281.148, 52772.361 23/01/08,14:21:46,00,09,1, 11.9,1,1, -8.429, 10516.663, 281.148, 52772.361 23/01/08,14:21:46,01,09,1, 11.9,1,1, -8.429, 10516.652, 281.139, 52772.422 23/01/08,14:21:46,02,09,1, 11.9,1,1, -8.429, 10516.666, 281.133, 52772.342 23/01/08,14:21:46,03,09,1, 11.9,1,1, -8.429, 10516.650, 281.113, 52772.332 23/01/08,14:21:46,04,09,1, 11.9,1,1, -8.429, 10516.670, 281.097, 52772.332 23/01/08,14:21:46,05,09,1, 11.9,1,1, -8.429, 10516.649, 281.137, 52772.327 23/01/08,14:21:46,06,09,1, 11.9,1,1, -8.429, 10516.651, 281.104, 52772.332 23/01/08,14:21:46,07,09,1, 11.9,1,1, -8.429, 10516.643, 281.128, 52772.315 23/01/08,14:21:46,08,09,1, 11.9,1,1, -8.429, 10516.660, 281.119, 52772.376 23/01/08,14:21:46,09,09,1, 11.9,1,1, -8.429, 10516.670, 281.110, 52772.333 23/01/08,14:21:46,10,09,1, 11.9,1,1, -8.429, 10516.666, 281.092, 52772.339 23/01/08,14:21:46,11,09,1, 11.9,1,1, -8.429, 10516.656, 281.112, 52772.352 23/01/08,14:21:46,12,09,1, 11.9,1,1, -8.429, 10516.641, 281.129, 52772.323 23/01/08,14:21:46,13,09,1, 11.9,1,1, -8.429, 10516.633, 281.117, 52772.310 23/01/08,14:21:46,14,09,1, 11.9,1,1, -8.429, 10516.621, 281.115, 52772.279 23/01/08,14:21:46,15,09,1, 11.9,1,1, -8.429, 10516.687, 281.118, 52772.234 23/01/08,14:21:46,16,09,1, 11.9,1,1, -8.429, 10516.641, 281.126, 52772.343 23/01/08,14:21:46,17,09,1, 11.9,1,1, -8.429, 10516.653, 281.116, 52772.253 23/01/08,14:21:46,18,09,1, 11.9,1,1, -8.429, 10516.671, 281.088, 52772.344 23/01/08,14:21:46,19,09,1, 11.9,1,1, -8.429, 10516.666, 281.132, 52772.354 23/01/08,14:21:47,00,08,1, 11.8,1,1, -8.428, 10516.663, 281.132, 52772.354 23/01/08,14:21:47,01,08,1, 11.8,1,1, -8.428, 10516.668, 281.094, 52772.392 23/01/08,14:21:47,02,08,1, 11.8,1,1, -8.428, 10516.697, 281.093, 52772.345 23/01/08,14:21:47,03,08,1, 11.8,1,1, -8.428, 10516.666, 281.103, 52772.344 23/01/08,14:21:47,04,08,1, 11.8,1,1, -8.428, 10516.650, 281.092, 52772.372 23/01/08,14:21:47,05,08,1, 11.8,1,1, -8.428, 10516.659, 281.096, 52772.343 23/01/08,14:21:47,06,08,1, 11.8,1,1, -8.428, 10516.662, 281.088, 52772.290 23/01/08,14:21:47,07,08,1, 11.8,1,1, -8.428, 10516.680, 281.072, 52772.336 23/01/08,14:21:47,08,08,1, 11.8,1,1, -8.428, 10516.683, 281.118, 52772.313 23/01/08,14:21:47,09,08,1, 11.8,1,1, -8.428, 10516.672, 281.079, 52772.311 23/01/08,14:21:47,10,08,1, 11.8,1,1, -8.428, 10516.677, 281.089, 52772.300 23/01/08,14:21:47,11,08,1, 11.8,1,1, -8.428, 10516.670, 281.099, 52772.317 23/01/08,14:21:47,12,08,1, 11.8,1,1, -8.428, 10516.669, 281.107, 52772.318 23/01/08,14:21:47,13,08,1, 11.8,1,1, -8.428, 10516.670, 281.084, 52772.354 23/01/08,14:21:47,14,08,1, 11.8,1,1, -8.428, 10516.677, 281.093, 52772.321 23/01/08,14:21:47,15,08,1, 11.8,1,1, -8.428, 10516.653, 281.095, 52772.361 23/01/08,14:21:47,16,08,1, 11.8,1,1, -8.428, 10516.646, 281.066, 52772.323 23/01/08,14:21:47,17,08,1, 11.8,1,1, -8.428, 10516.699, 281.087, 52772.307 23/01/08,14:21:47,18,08,1, 11.8,1,1, -8.428, 10516.666, 281.079, 52772.323 23/01/08,14:21:47,19,08,1, 11.8,1,1, -8.428, 10516.694, 281.082, 52772.309 23/01/08,14:21:48,00,09,1, 11.9,1,1, -8.425, 10516.688, 281.082, 52772.309 23/01/08,14:21:48,01,09,1, 11.9,1,1, -8.425, 10516.673, 281.057, 52772.311 23/01/08,14:21:48,02,09,1, 11.9,1,1, -8.425, 10516.667, 281.084, 52772.326 23/01/08,14:21:48,03,09,1, 11.9,1,1, -8.425, 10516.674, 281.062, 52772.321 23/01/08,14:21:48,04,09,1, 11.9,1,1, -8.425, 10516.689, 281.062, 52772.364 23/01/08,14:21:48,05,09,1, 11.9,1,1, -8.425, 10516.687, 281.057, 52772.360 23/01/08,14:21:48,06,09,1, 11.9,1,1, -8.425, 10516.673, 281.045, 52772.353 23/01/08,14:21:48,07,09,1, 11.9,1,1, -8.425, 10516.678, 281.049, 52772.364 23/01/08,14:21:48,08,09,1, 11.9,1,1, -8.425, 10516.710, 281.066, 52772.451 23/01/08,14:21:48,09,09,1, 11.9,1,1, -8.425, 10516.658, 281.066, 52772.295 23/01/08,14:21:48,10,09,1, 11.9,1,1, -8.425, 10516.664, 281.035, 52772.337 23/01/08,14:21:48,11,09,1, 11.9,1,1, -8.425, 10516.665, 281.029, 52772.322 23/01/08,14:21:48,12,09,1, 11.9,1,1, -8.425, 10516.679, 281.025, 52772.325 23/01/08,14:21:48,13,09,1, 11.9,1,1, -8.425, 10516.687, 281.052, 52772.299 23/01/08,14:21:48,14,09,1, 11.9,1,1, -8.425, 10516.692, 281.027, 52772.281 23/01/08,14:21:48,15,09,1, 11.9,1,1, -8.425, 10516.705, 281.048, 52772.333 23/01/08,14:21:48,16,09,1, 11.9,1,1, -8.425, 10516.701, 281.056, 52772.287 23/01/08,14:21:48,17,09,1, 11.9,1,1, -8.425, 10516.690, 281.047, 52772.277 23/01/08,14:21:48,18,09,1, 11.9,1,1, -8.425, 10516.674, 281.029, 52772.268 23/01/08,14:21:48,19,09,1, 11.9,1,1, -8.425, 10516.660, 281.053, 52772.291 23/01/08,14:21:49,00,09,1, 11.9,1,1, -8.426, 10516.654, 281.053, 52772.291 23/01/08,14:21:49,01,09,1, 11.9,1,1, -8.426, 10516.658, 280.993, 52772.248 23/01/08,14:21:49,02,09,1, 11.9,1,1, -8.426, 10516.732, 281.039, 52772.244 23/01/08,14:21:49,03,09,1, 11.9,1,1, -8.426, 10516.695, 281.056, 52772.291 23/01/08,14:21:49,04,09,1, 11.9,1,1, -8.426, 10516.685, 281.034, 52772.284 23/01/08,14:21:49,05,09,1, 11.9,1,1, -8.426, 10516.682, 281.044, 52772.292 23/01/08,14:21:49,06,09,1, 11.9,1,1, -8.426, 10516.687, 281.036, 52772.327 23/01/08,14:21:49,07,09,1, 11.9,1,1, -8.426, 10516.694, 281.021, 52772.317 23/01/08,14:21:49,08,09,1, 11.9,1,1, -8.426, 10516.705, 281.028, 52772.279 23/01/08,14:21:49,09,09,1, 11.9,1,1, -8.426, 10516.656, 281.006, 52772.305 23/01/08,14:21:49,10,09,1, 11.9,1,1, -8.426, 10516.708, 281.017, 52772.283 23/01/08,14:21:49,11,09,1, 11.9,1,1, -8.426, 10516.700, 281.011, 52772.329 23/01/08,14:21:49,12,09,1, 11.9,1,1, -8.426, 10516.678, 281.032, 52772.319 23/01/08,14:21:49,13,09,1, 11.9,1,1, -8.426, 10516.708, 281.033, 52772.307 23/01/08,14:21:49,14,09,1, 11.9,1,1, -8.426, 10516.721, 281.021, 52772.322 23/01/08,14:21:49,15,09,1, 11.9,1,1, -8.426, 10516.690, 280.996, 52772.331 23/01/08,14:21:49,16,09,1, 11.9,1,1, -8.426, 10516.686, 281.025, 52772.353 23/01/08,14:21:49,17,09,1, 11.9,1,1, -8.426, 10516.670, 281.022, 52772.301 23/01/08,14:21:49,18,09,1, 11.9,1,1, -8.426, 10516.689, 281.018, 52772.341 23/01/08,14:21:49,19,09,1, 11.9,1,1, -8.426, 10516.683, 281.029, 52772.471 23/01/08,14:21:50,00,08,1, 11.9,1,1, -8.427, 10516.679, 281.029, 52772.471 23/01/08,14:21:50,01,08,1, 11.9,1,1, -8.427, 10516.685, 281.008, 52772.352 23/01/08,14:21:50,02,08,1, 11.9,1,1, -8.427, 10516.712, 281.002, 52772.279 23/01/08,14:21:50,03,08,1, 11.9,1,1, -8.427, 10516.698, 281.006, 52772.295 23/01/08,14:21:50,04,08,1, 11.9,1,1, -8.427, 10516.706, 280.998, 52772.319 23/01/08,14:21:50,05,08,1, 11.9,1,1, -8.427, 10516.727, 281.000, 52772.302 23/01/08,14:21:50,06,08,1, 11.9,1,1, -8.427, 10516.697, 281.005, 52772.331 23/01/08,14:21:50,07,08,1, 11.9,1,1, -8.427, 10516.715, 281.003, 52772.341 23/01/08,14:21:50,08,08,1, 11.9,1,1, -8.427, 10516.691, 281.002, 52772.277 23/01/08,14:21:50,09,08,1, 11.9,1,1, -8.427, 10516.709, 281.006, 52772.253 23/01/08,14:21:50,10,08,1, 11.9,1,1, -8.427, 10516.702, 280.991, 52772.323 23/01/08,14:21:50,11,08,1, 11.9,1,1, -8.427, 10516.723, 281.013, 52772.327 23/01/08,14:21:50,12,08,1, 11.9,1,1, -8.427, 10516.691, 281.004, 52772.305 23/01/08,14:21:50,13,08,1, 11.9,1,1, -8.427, 10516.710, 281.002, 52772.299 23/01/08,14:21:50,14,08,1, 11.9,1,1, -8.427, 10516.715, 281.021, 52772.306 23/01/08,14:21:50,15,08,1, 11.9,1,1, -8.427, 10516.715, 281.005, 52772.315 23/01/08,14:21:50,16,08,1, 11.9,1,1, -8.427, 10516.685, 281.000, 52772.258 23/01/08,14:21:50,17,08,1, 11.9,1,1, -8.427, 10516.716, 281.001, 52772.328 23/01/08,14:21:50,18,08,1, 11.9,1,1, -8.427, 10516.732, 280.992, 52772.307 23/01/08,14:21:50,19,08,1, 11.9,1,1, -8.427, 10516.699, 280.994, 52772.313 23/01/08,14:21:51,00,08,1, 11.9,1,1, -8.427, 10516.696, 280.994, 52772.313 23/01/08,14:21:51,01,08,1, 11.9,1,1, -8.427, 10516.719, 280.998, 52772.308 23/01/08,14:21:51,02,08,1, 11.9,1,1, -8.427, 10516.697, 280.986, 52772.291 23/01/08,14:21:51,03,08,1, 11.9,1,1, -8.427, 10516.773, 280.994, 52772.220 23/01/08,14:21:51,04,08,1, 11.9,1,1, -8.427, 10516.722, 280.971, 52772.300 23/01/08,14:21:51,05,08,1, 11.9,1,1, -8.427, 10516.749, 280.965, 52772.322 23/01/08,14:21:51,06,08,1, 11.9,1,1, -8.427, 10516.721, 280.996, 52772.271 23/01/08,14:21:51,07,08,1, 11.9,1,1, -8.427, 10516.728, 280.985, 52772.307 23/01/08,14:21:51,08,08,1, 11.9,1,1, -8.427, 10516.762, 280.997, 52772.281 23/01/08,14:21:51,09,08,1, 11.9,1,1, -8.427, 10516.712, 280.969, 52772.275 23/01/08,14:21:51,10,08,1, 11.9,1,1, -8.427, 10516.746, 280.972, 52772.291 23/01/08,14:21:51,11,08,1, 11.9,1,1, -8.427, 10516.767, 280.970, 52772.279 23/01/08,14:21:51,12,08,1, 11.9,1,1, -8.427, 10516.756, 280.952, 52772.262 23/01/08,14:21:51,13,08,1, 11.9,1,1, -8.427, 10516.751, 280.977, 52772.283 23/01/08,14:21:51,14,08,1, 11.9,1,1, -8.427, 10516.760, 280.977, 52772.269 23/01/08,14:21:51,15,08,1, 11.9,1,1, -8.427, 10516.753, 280.964, 52772.296 23/01/08,14:21:51,16,08,1, 11.9,1,1, -8.427, 10516.736, 280.964, 52772.274 23/01/08,14:21:51,17,08,1, 11.9,1,1, -8.427, 10516.743, 280.964, 52772.269 23/01/08,14:21:51,18,08,1, 11.9,1,1, -8.427, 10516.735, 280.969, 52772.283 23/01/08,14:21:51,19,08,1, 11.9,1,1, -8.427, 10516.765, 280.974, 52772.240 23/01/08,14:21:52,00,07,1, 11.9,1,1, -8.425, 10516.763, 280.974, 52772.240 23/01/08,14:21:52,01,07,1, 11.9,1,1, -8.425, 10516.743, 280.966, 52772.291 23/01/08,14:21:52,02,07,1, 11.9,1,1, -8.425, 10516.758, 280.957, 52772.314 23/01/08,14:21:52,03,07,1, 11.9,1,1, -8.425, 10516.753, 280.963, 52772.257 23/01/08,14:21:52,04,07,1, 11.9,1,1, -8.425, 10516.757, 280.956, 52772.288 23/01/08,14:21:52,05,07,1, 11.9,1,1, -8.425, 10516.770, 280.949, 52772.259 23/01/08,14:21:52,06,07,1, 11.9,1,1, -8.425, 10516.756, 280.941, 52772.282 23/01/08,14:21:52,07,07,1, 11.9,1,1, -8.425, 10516.734, 280.956, 52772.291 23/01/08,14:21:52,08,07,1, 11.9,1,1, -8.425, 10516.762, 280.956, 52772.302 23/01/08,14:21:52,09,07,1, 11.9,1,1, -8.425, 10516.749, 280.956, 52772.276 23/01/08,14:21:52,10,07,1, 11.9,1,1, -8.425, 10516.774, 280.938, 52772.264 23/01/08,14:21:52,11,07,1, 11.9,1,1, -8.425, 10516.748, 280.931, 52772.266 23/01/08,14:21:52,12,07,1, 11.9,1,1, -8.425, 10516.775, 280.958, 52772.259 23/01/08,14:21:52,13,07,1, 11.9,1,1, -8.425, 10516.752, 280.927, 52772.279 23/01/08,14:21:52,14,07,1, 11.9,1,1, -8.425, 10516.756, 280.956, 52772.276 23/01/08,14:21:52,15,07,1, 11.9,1,1, -8.425, 10516.777, 280.953, 52772.297 23/01/08,14:21:52,16,07,1, 11.9,1,1, -8.425, 10516.767, 280.921, 52772.274 23/01/08,14:21:52,17,07,1, 11.9,1,1, -8.425, 10516.785, 280.931, 52772.279 23/01/08,14:21:52,18,07,1, 11.9,1,1, -8.425, 10516.777, 280.948, 52772.272 23/01/08,14:21:52,19,07,1, 11.9,1,1, -8.425, 10516.794, 280.953, 52772.284 23/01/08,14:21:53,00,07,1, 11.9,1,1, -8.428, 10516.788, 280.953, 52772.284 23/01/08,14:21:53,01,07,1, 11.9,1,1, -8.428, 10516.760, 280.914, 52772.260 23/01/08,14:21:53,02,07,1, 11.9,1,1, -8.428, 10516.761, 280.941, 52772.366 23/01/08,14:21:53,03,07,1, 11.9,1,1, -8.428, 10516.790, 280.958, 52772.382 23/01/08,14:21:53,04,07,1, 11.9,1,1, -8.428, 10516.784, 280.950, 52772.257 23/01/08,14:21:53,05,07,1, 11.9,1,1, -8.428, 10516.776, 280.953, 52772.282 23/01/08,14:21:53,06,07,1, 11.9,1,1, -8.428, 10516.771, 280.941, 52772.224 23/01/08,14:21:53,07,07,1, 11.9,1,1, -8.428, 10516.781, 280.934, 52772.276 23/01/08,14:21:53,08,07,1, 11.9,1,1, -8.428, 10516.761, 280.921, 52772.276 23/01/08,14:21:53,09,07,1, 11.9,1,1, -8.428, 10516.756, 280.956, 52772.289 23/01/08,14:21:53,10,07,1, 11.9,1,1, -8.428, 10516.766, 280.940, 52772.255 23/01/08,14:21:53,11,07,1, 11.9,1,1, -8.428, 10516.791, 280.925, 52772.295 23/01/08,14:21:53,12,07,1, 11.9,1,1, -8.428, 10516.755, 280.943, 52772.284 23/01/08,14:21:53,13,07,1, 11.9,1,1, -8.428, 10516.777, 280.929, 52772.288 23/01/08,14:21:53,14,07,1, 11.9,1,1, -8.428, 10516.771, 280.940, 52772.287 23/01/08,14:21:53,15,07,1, 11.9,1,1, -8.428, 10516.753, 280.932, 52772.283 23/01/08,14:21:53,16,07,1, 11.9,1,1, -8.428, 10516.782, 280.917, 52772.253 23/01/08,14:21:53,17,07,1, 11.9,1,1, -8.428, 10516.776, 280.929, 52772.283 23/01/08,14:21:53,18,07,1, 11.9,1,1, -8.428, 10516.784, 280.934, 52772.294 23/01/08,14:21:53,19,07,1, 11.9,1,1, -8.428, 10516.772, 280.897, 52772.266 23/01/08,14:21:54,00,07,1, 11.9,1,1, -8.428, 10516.771, 280.897, 52772.266 23/01/08,14:21:54,01,07,1, 11.9,1,1, -8.428, 10516.795, 280.936, 52772.302 23/01/08,14:21:54,02,07,1, 11.9,1,1, -8.428, 10516.776, 280.906, 52772.294 23/01/08,14:21:54,03,07,1, 11.9,1,1, -8.428, 10516.767, 280.909, 52772.255 23/01/08,14:21:54,04,07,1, 11.9,1,1, -8.428, 10516.791, 280.929, 52772.280 23/01/08,14:21:54,05,07,1, 11.9,1,1, -8.428, 10516.787, 280.928, 52772.285 23/01/08,14:21:54,06,07,1, 11.9,1,1, -8.428, 10516.795, 280.930, 52772.264 23/01/08,14:21:54,07,07,1, 11.9,1,1, -8.428, 10516.767, 280.931, 52772.237 23/01/08,14:21:54,08,07,1, 11.9,1,1, -8.428, 10516.758, 280.926, 52772.277 23/01/08,14:21:54,09,07,1, 11.9,1,1, -8.428, 10516.809, 280.919, 52772.268 23/01/08,14:21:54,10,07,1, 11.9,1,1, -8.428, 10516.797, 280.895, 52772.314 23/01/08,14:21:54,11,07,1, 11.9,1,1, -8.428, 10516.776, 280.897, 52772.289 23/01/08,14:21:54,12,07,1, 11.9,1,1, -8.428, 10516.811, 280.922, 52772.156 23/01/08,14:21:54,13,07,1, 11.9,1,1, -8.428, 10516.821, 280.899, 52772.277 23/01/08,14:21:54,14,07,1, 11.9,1,1, -8.428, 10516.786, 280.920, 52772.292 23/01/08,14:21:54,15,07,1, 11.9,1,1, -8.428, 10516.799, 280.912, 52772.279 23/01/08,14:21:54,16,07,1, 11.9,1,1, -8.428, 10516.817, 280.908, 52772.253 23/01/08,14:21:54,17,07,1, 11.9,1,1, -8.428, 10516.797, 280.900, 52772.265 23/01/08,14:21:54,18,07,1, 11.9,1,1, -8.428, 10516.801, 280.906, 52772.289 23/01/08,14:21:54,19,07,1, 11.9,1,1, -8.428, 10516.826, 280.900, 52772.271 23/01/08,14:21:55,00,07,1, 11.9,1,1, -8.425, 10516.821, 280.900, 52772.271 23/01/08,14:21:55,01,07,1, 11.9,1,1, -8.425, 10516.814, 280.909, 52772.281 23/01/08,14:21:55,02,07,1, 11.9,1,1, -8.425, 10516.824, 280.903, 52772.260 23/01/08,14:21:55,03,07,1, 11.9,1,1, -8.425, 10516.806, 280.884, 52772.295 23/01/08,14:21:55,04,07,1, 11.9,1,1, -8.425, 10516.800, 280.877, 52772.281 23/01/08,14:21:55,05,07,1, 11.9,1,1, -8.425, 10516.804, 280.894, 52772.275 23/01/08,14:21:55,06,07,1, 11.9,1,1, -8.425, 10516.822, 280.892, 52772.265 23/01/08,14:21:55,07,07,1, 11.9,1,1, -8.425, 10516.812, 280.878, 52772.294 23/01/08,14:21:55,08,07,1, 11.9,1,1, -8.425, 10516.825, 280.905, 52772.284 23/01/08,14:21:55,09,07,1, 11.9,1,1, -8.425, 10516.788, 280.907, 52772.276 23/01/08,14:21:55,10,07,1, 11.9,1,1, -8.425, 10516.786, 280.895, 52772.279 23/01/08,14:21:55,11,07,1, 11.9,1,1, -8.425, 10516.800, 280.884, 52772.292 23/01/08,14:21:55,12,07,1, 11.9,1,1, -8.425, 10516.809, 280.889, 52772.279 23/01/08,14:21:55,13,07,1, 11.9,1,1, -8.425, 10516.809, 280.888, 52772.269 23/01/08,14:21:55,14,07,1, 11.9,1,1, -8.425, 10516.808, 280.878, 52772.259 23/01/08,14:21:55,15,07,1, 11.9,1,1, -8.425, 10516.828, 280.898, 52772.334 23/01/08,14:21:55,16,07,1, 11.9,1,1, -8.425, 10516.813, 280.878, 52772.271 23/01/08,14:21:55,17,07,1, 11.9,1,1, -8.425, 10516.799, 280.891, 52772.288 23/01/08,14:21:55,18,07,1, 11.9,1,1, -8.425, 10516.829, 280.887, 52772.313 23/01/08,14:21:55,19,07,1, 11.9,1,1, -8.425, 10516.823, 280.891, 52772.281 23/01/08,14:21:56,00,07,1, 11.8,1,1, -8.430, 10516.821, 280.891, 52772.281 23/01/08,14:21:56,01,07,1, 11.8,1,1, -8.430, 10516.800, 280.892, 52772.310 23/01/08,14:21:56,02,07,1, 11.8,1,1, -8.430, 10516.812, 280.906, 52772.318 23/01/08,14:21:56,03,07,1, 11.8,1,1, -8.430, 10516.792, 280.863, 52772.351 23/01/08,14:21:56,04,07,1, 11.8,1,1, -8.430, 10516.821, 280.866, 52772.299 23/01/08,14:21:56,05,07,1, 11.8,1,1, -8.430, 10516.811, 280.888, 52772.276 23/01/08,14:21:56,06,07,1, 11.8,1,1, -8.430, 10516.832, 280.885, 52772.316 23/01/08,14:21:56,07,07,1, 11.8,1,1, -8.430, 10516.830, 280.872, 52772.288 23/01/08,14:21:56,08,07,1, 11.8,1,1, -8.430, 10516.821, 280.885, 52772.303 23/01/08,14:21:56,09,07,1, 11.8,1,1, -8.430, 10516.840, 280.884, 52772.273 23/01/08,14:21:56,10,07,1, 11.8,1,1, -8.430, 10516.831, 280.879, 52772.281 23/01/08,14:21:56,11,07,1, 11.8,1,1, -8.430, 10516.825, 280.891, 52772.286 23/01/08,14:21:56,12,07,1, 11.8,1,1, -8.430, 10516.834, 280.872, 52772.291 23/01/08,14:21:56,13,07,1, 11.8,1,1, -8.430, 10516.833, 280.882, 52772.308 23/01/08,14:21:56,14,07,1, 11.8,1,1, -8.430, 10516.836, 280.867, 52772.301 23/01/08,14:21:56,15,07,1, 11.8,1,1, -8.430, 10516.847, 280.889, 52772.324 23/01/08,14:21:56,16,07,1, 11.8,1,1, -8.430, 10516.857, 280.868, 52772.312 23/01/08,14:21:56,17,07,1, 11.8,1,1, -8.430, 10516.843, 280.887, 52772.304 23/01/08,14:21:56,18,07,1, 11.8,1,1, -8.430, 10516.838, 280.873, 52772.308 23/01/08,14:21:56,19,07,1, 11.8,1,1, -8.430, 10516.849, 280.881, 52772.286 23/01/08,14:21:57,00,07,1, 11.8,1,1, -8.427, 10516.846, 280.881, 52772.286 23/01/08,14:21:57,01,07,1, 11.8,1,1, -8.427, 10516.853, 280.890, 52772.269 23/01/08,14:21:57,02,07,1, 11.8,1,1, -8.427, 10516.852, 280.907, 52772.499 23/01/08,14:21:57,03,07,1, 11.8,1,1, -8.427, 10516.843, 280.903, 52772.489 23/01/08,14:21:57,04,07,1, 11.8,1,1, -8.427, 10516.847, 280.923, 52772.505 23/01/08,14:21:57,05,07,1, 11.8,1,1, -8.427, 10516.855, 280.903, 52772.520 23/01/08,14:21:57,06,07,1, 11.8,1,1, -8.427, 10516.866, 280.915, 52772.481 23/01/08,14:21:57,07,07,1, 11.8,1,1, -8.427, 10516.853, 280.915, 52772.499 23/01/08,14:21:57,08,07,1, 11.8,1,1, -8.427, 10516.858, 280.879, 52772.513 23/01/08,14:21:57,09,07,1, 11.8,1,1, -8.427, 10516.820, 280.872, 52772.507 23/01/08,14:21:57,10,07,1, 11.8,1,1, -8.427, 10516.833, 280.878, 52772.542 23/01/08,14:21:57,11,07,1, 11.8,1,1, -8.427, 10516.867, 280.909, 52772.708 23/01/08,14:21:57,12,07,1, 11.8,1,1, -8.427, 10516.862, 280.886, 52772.430 23/01/08,14:21:57,13,07,1, 11.8,1,1, -8.427, 10516.856, 280.894, 52772.486 23/01/08,14:21:57,14,07,1, 11.8,1,1, -8.427, 10516.844, 280.891, 52772.507 23/01/08,14:21:57,15,07,1, 11.8,1,1, -8.427, 10516.866, 280.866, 52772.529 23/01/08,14:21:57,16,07,1, 11.8,1,1, -8.427, 10516.858, 280.857, 52772.537 23/01/08,14:21:57,17,07,1, 11.8,1,1, -8.427, 10516.863, 280.877, 52772.519 23/01/08,14:21:57,18,07,1, 11.8,1,1, -8.427, 10516.860, 280.889, 52772.516 23/01/08,14:21:57,19,07,1, 11.8,1,1, -8.427, 10516.890, 280.898, 52772.553 23/01/08,14:21:58,00,06,1, 11.8,1,1, -8.428, 10516.888, 280.898, 52772.553 23/01/08,14:21:58,01,06,1, 11.8,1,1, -8.428, 10516.885, 280.891, 52772.524 23/01/08,14:21:58,02,06,1, 11.8,1,1, -8.428, 10516.881, 280.887, 52772.551 23/01/08,14:21:58,03,06,1, 11.8,1,1, -8.428, 10516.886, 280.886, 52772.565 23/01/08,14:21:58,04,06,1, 11.8,1,1, -8.428, 10516.863, 280.869, 52772.530 23/01/08,14:21:58,05,06,1, 11.8,1,1, -8.428, 10516.878, 280.890, 52772.548 23/01/08,14:21:58,06,06,1, 11.8,1,1, -8.428, 10516.872, 280.895, 52772.547 23/01/08,14:21:58,07,06,1, 11.8,1,1, -8.428, 10516.860, 280.876, 52772.504 23/01/08,14:21:58,08,06,1, 11.8,1,1, -8.428, 10516.893, 280.857, 52772.544 23/01/08,14:21:58,09,06,1, 11.8,1,1, -8.428, 10516.905, 280.866, 52772.552 23/01/08,14:21:58,10,06,1, 11.8,1,1, -8.428, 10516.864, 280.888, 52772.416 23/01/08,14:21:58,11,06,1, 11.8,1,1, -8.428, 10516.903, 280.862, 52772.560 23/01/08,14:21:58,12,06,1, 11.8,1,1, -8.428, 10516.896, 280.867, 52772.508 23/01/08,14:21:58,13,06,1, 11.8,1,1, -8.428, 10516.932, 280.882, 52772.543 23/01/08,14:21:58,14,06,1, 11.8,1,1, -8.428, 10516.910, 280.891, 52772.559 23/01/08,14:21:58,15,06,1, 11.8,1,1, -8.428, 10516.902, 280.870, 52772.520 23/01/08,14:21:58,16,06,1, 11.8,1,1, -8.428, 10516.893, 280.880, 52772.546 23/01/08,14:21:58,17,06,1, 11.8,1,1, -8.428, 10516.910, 280.879, 52772.542 23/01/08,14:21:58,18,06,1, 11.8,1,1, -8.428, 10516.929, 280.882, 52772.537 23/01/08,14:21:58,19,06,1, 11.8,1,1, -8.428, 10516.905, 280.869, 52772.551 23/01/08,14:21:59,00,06,1, 11.9,1,1, -8.428, 10516.905, 280.869, 52772.551 23/01/08,14:21:59,01,06,1, 11.9,1,1, -8.428, 10516.918, 280.879, 52772.532 23/01/08,14:21:59,02,06,1, 11.9,1,1, -8.428, 10516.909, 280.895, 52772.524 23/01/08,14:21:59,03,06,1, 11.9,1,1, -8.428, 10516.927, 280.876, 52772.505 23/01/08,14:21:59,04,06,1, 11.9,1,1, -8.428, 10516.938, 280.886, 52772.489 23/01/08,14:21:59,05,06,1, 11.9,1,1, -8.428, 10516.929, 280.849, 52772.515 23/01/08,14:21:59,06,06,1, 11.9,1,1, -8.428, 10516.937, 280.868, 52772.515 23/01/08,14:21:59,07,06,1, 11.9,1,1, -8.428, 10516.934, 280.877, 52772.537 23/01/08,14:21:59,08,06,1, 11.9,1,1, -8.428, 10516.927, 280.863, 52772.481 23/01/08,14:21:59,09,06,1, 11.9,1,1, -8.428, 10516.948, 280.873, 52772.496 23/01/08,14:21:59,10,06,1, 11.9,1,1, -8.428, 10516.956, 280.867, 52772.519 23/01/08,14:21:59,11,06,1, 11.9,1,1, -8.428, 10516.948, 280.853, 52772.521 23/01/08,14:21:59,12,06,1, 11.9,1,1, -8.428, 10516.949, 280.878, 52772.518 23/01/08,14:21:59,13,06,1, 11.9,1,1, -8.428, 10516.964, 280.888, 52772.522 23/01/08,14:21:59,14,06,1, 11.9,1,1, -8.428, 10516.942, 280.869, 52772.518 23/01/08,14:21:59,15,06,1, 11.9,1,1, -8.428, 10516.951, 280.870, 52772.542 23/01/08,14:21:59,16,06,1, 11.9,1,1, -8.428, 10516.945, 280.861, 52772.536 23/01/08,14:21:59,17,06,1, 11.9,1,1, -8.428, 10516.945, 280.860, 52772.542 23/01/08,14:21:59,18,06,1, 11.9,1,1, -8.428, 10516.928, 280.866, 52772.534 23/01/08,14:21:59,19,06,1, 11.9,1,1, -8.428, 10516.956, 280.879, 52772.525 23/01/08,14:22:00,00,06,1, 11.8,1,1, -8.428, 10516.955, 280.879, 52772.525 23/01/08,14:22:00,01,06,1, 11.8,1,1, -8.428, 10516.956, 280.876, 52772.551 23/01/08,14:22:00,02,06,1, 11.8,1,1, -8.428, 10516.951, 280.832, 52772.357 23/01/08,14:22:00,03,06,1, 11.8,1,1, -8.428, 10516.977, 280.813, 52772.136 23/01/08,14:22:00,04,06,1, 11.8,1,1, -8.428, 10516.974, 280.842, 52772.310 23/01/08,14:22:00,05,06,1, 11.8,1,1, -8.428, 10516.946, 280.837, 52772.341 23/01/08,14:22:00,06,06,1, 11.8,1,1, -8.428, 10516.963, 280.829, 52772.330 23/01/08,14:22:00,07,06,1, 11.8,1,1, -8.428, 10516.955, 280.821, 52772.311 23/01/08,14:22:00,08,06,1, 11.8,1,1, -8.428, 10516.980, 280.824, 52772.307 23/01/08,14:22:00,09,06,1, 11.8,1,1, -8.428, 10516.969, 280.811, 52772.300 23/01/08,14:22:00,10,06,1, 11.8,1,1, -8.428, 10516.992, 280.814, 52772.285 23/01/08,14:22:00,11,06,1, 11.8,1,1, -8.428, 10516.985, 280.825, 52772.307 23/01/08,14:22:00,12,06,1, 11.8,1,1, -8.428, 10517.001, 280.803, 52772.316 23/01/08,14:22:00,13,06,1, 11.8,1,1, -8.428, 10516.979, 280.823, 52772.323 23/01/08,14:22:00,14,06,1, 11.8,1,1, -8.428, 10517.004, 280.815, 52772.263 23/01/08,14:22:00,15,06,1, 11.8,1,1, -8.428, 10516.991, 280.797, 52772.288 23/01/08,14:22:00,16,06,1, 11.8,1,1, -8.428, 10516.994, 280.810, 52772.296 23/01/08,14:22:00,17,06,1, 11.8,1,1, -8.428, 10517.006, 280.824, 52772.308 23/01/08,14:22:00,18,06,1, 11.8,1,1, -8.428, 10517.004, 280.810, 52772.302 23/01/08,14:22:00,19,06,1, 11.8,1,1, -8.428, 10516.991, 280.787, 52772.271 23/01/08,14:22:01,00,06,1, 11.8,1,1, -8.428, 10516.988, 280.787, 52772.271 23/01/08,14:22:01,01,06,1, 11.8,1,1, -8.428, 10517.030, 280.835, 52772.265 23/01/08,14:22:01,02,06,1, 11.8,1,1, -8.428, 10517.023, 280.825, 52772.275 23/01/08,14:22:01,03,06,1, 11.8,1,1, -8.428, 10517.009, 280.821, 52772.290 23/01/08,14:22:01,04,06,1, 11.8,1,1, -8.428, 10516.998, 280.819, 52772.293 23/01/08,14:22:01,05,06,1, 11.8,1,1, -8.428, 10517.013, 280.819, 52772.290 23/01/08,14:22:01,06,06,1, 11.8,1,1, -8.428, 10516.999, 280.791, 52772.290 23/01/08,14:22:01,07,06,1, 11.8,1,1, -8.428, 10517.023, 280.798, 52772.258 23/01/08,14:22:01,08,06,1, 11.8,1,1, -8.428, 10517.023, 280.792, 52772.272 23/01/08,14:22:01,09,06,1, 11.8,1,1, -8.428, 10517.021, 280.798, 52772.289 23/01/08,14:22:01,10,06,1, 11.8,1,1, -8.428, 10517.031, 280.799, 52772.265 23/01/08,14:22:01,11,06,1, 11.8,1,1, -8.428, 10517.044, 280.812, 52772.279 23/01/08,14:22:01,12,06,1, 11.8,1,1, -8.428, 10517.038, 280.775, 52772.303 23/01/08,14:22:01,13,06,1, 11.8,1,1, -8.428, 10517.020, 280.786, 52772.306 23/01/08,14:22:01,14,06,1, 11.8,1,1, -8.428, 10517.035, 280.791, 52772.291 23/01/08,14:22:01,15,06,1, 11.8,1,1, -8.428, 10517.052, 280.791, 52772.292 23/01/08,14:22:01,16,06,1, 11.8,1,1, -8.428, 10517.027, 280.778, 52772.305 23/01/08,14:22:01,17,06,1, 11.8,1,1, -8.428, 10517.038, 280.803, 52772.284 23/01/08,14:22:01,18,06,1, 11.8,1,1, -8.428, 10517.041, 280.790, 52772.286 23/01/08,14:22:01,19,06,1, 11.8,1,1, -8.428, 10517.014, 280.769, 52772.289 23/01/08,14:22:02,00,06,1, 11.8,1,1, -8.426, 10517.013, 280.769, 52772.289 23/01/08,14:22:02,01,06,1, 11.8,1,1, -8.426, 10517.052, 280.784, 52772.242 23/01/08,14:22:02,02,06,1, 11.8,1,1, -8.426, 10517.039, 280.782, 52772.295 23/01/08,14:22:02,03,06,1, 11.8,1,1, -8.426, 10517.073, 280.751, 52772.331 23/01/08,14:22:02,04,06,1, 11.8,1,1, -8.426, 10517.051, 280.778, 52772.325 23/01/08,14:22:02,05,06,1, 11.8,1,1, -8.426, 10517.047, 280.757, 52772.279 23/01/08,14:22:02,06,06,1, 11.8,1,1, -8.426, 10517.082, 280.749, 52772.321 23/01/08,14:22:02,07,06,1, 11.8,1,1, -8.426, 10517.059, 280.783, 52772.283 23/01/08,14:22:02,08,06,1, 11.8,1,1, -8.426, 10517.079, 280.765, 52772.317 23/01/08,14:22:02,09,06,1, 11.8,1,1, -8.426, 10517.066, 280.746, 52772.299 23/01/08,14:22:02,10,06,1, 11.8,1,1, -8.426, 10517.093, 280.740, 52772.321 23/01/08,14:22:02,11,06,1, 11.8,1,1, -8.426, 10517.093, 280.746, 52772.293 23/01/08,14:22:02,12,06,1, 11.8,1,1, -8.426, 10517.073, 280.763, 52772.285 23/01/08,14:22:02,13,06,1, 11.8,1,1, -8.426, 10517.073, 280.733, 52772.325 23/01/08,14:22:02,14,06,1, 11.8,1,1, -8.426, 10517.079, 280.763, 52772.319 23/01/08,14:22:02,15,06,1, 11.8,1,1, -8.426, 10517.064, 280.713, 52772.288 23/01/08,14:22:02,16,06,1, 11.8,1,1, -8.426, 10517.101, 280.747, 52772.313 23/01/08,14:22:02,17,06,1, 11.8,1,1, -8.426, 10517.088, 280.767, 52772.293 23/01/08,14:22:02,18,06,1, 11.8,1,1, -8.426, 10517.109, 280.747, 52772.324 23/01/08,14:22:02,19,06,1, 11.8,1,1, -8.426, 10517.094, 280.746, 52772.339 23/01/08,14:22:03,00,07,1, 11.9,1,1, -8.428, 10517.088, 280.746, 52772.339 23/01/08,14:22:03,01,07,1, 11.9,1,1, -8.428, 10517.094, 280.752, 52772.303 23/01/08,14:22:03,02,07,1, 11.9,1,1, -8.428, 10517.113, 280.768, 52772.333 23/01/08,14:22:03,03,07,1, 11.9,1,1, -8.428, 10517.095, 280.745, 52772.311 23/01/08,14:22:03,04,07,1, 11.9,1,1, -8.428, 10517.107, 280.782, 52772.355 23/01/08,14:22:03,05,07,1, 11.9,1,1, -8.428, 10517.119, 280.779, 52772.340 23/01/08,14:22:03,06,07,1, 11.9,1,1, -8.428, 10517.101, 280.763, 52772.329 23/01/08,14:22:03,07,07,1, 11.9,1,1, -8.428, 10517.112, 280.749, 52772.314 23/01/08,14:22:03,08,07,1, 11.9,1,1, -8.428, 10517.129, 280.784, 52772.309 23/01/08,14:22:03,09,07,1, 11.9,1,1, -8.428, 10517.074, 280.736, 52772.301 23/01/08,14:22:03,10,07,1, 11.9,1,1, -8.428, 10517.092, 280.732, 52772.281 23/01/08,14:22:03,11,07,1, 11.9,1,1, -8.428, 10517.110, 280.750, 52772.274 23/01/08,14:22:03,12,07,1, 11.9,1,1, -8.428, 10517.106, 280.751, 52772.266 23/01/08,14:22:03,13,07,1, 11.9,1,1, -8.428, 10517.117, 280.760, 52772.275 23/01/08,14:22:03,14,07,1, 11.9,1,1, -8.428, 10517.104, 280.736, 52772.270 23/01/08,14:22:03,15,07,1, 11.9,1,1, -8.428, 10517.106, 280.741, 52772.274 23/01/08,14:22:03,16,07,1, 11.9,1,1, -8.428, 10517.113, 280.749, 52772.283 23/01/08,14:22:03,17,07,1, 11.9,1,1, -8.428, 10517.114, 280.753, 52772.279 23/01/08,14:22:03,18,07,1, 11.9,1,1, -8.428, 10517.107, 280.756, 52772.279 23/01/08,14:22:03,19,07,1, 11.9,1,1, -8.428, 10517.102, 280.736, 52772.294 23/01/08,14:22:04,00,07,1, 11.8,1,1, -8.426, 10517.097, 280.736, 52772.294 23/01/08,14:22:04,01,07,1, 11.8,1,1, -8.426, 10517.115, 280.758, 52772.288 23/01/08,14:22:04,02,07,1, 11.8,1,1, -8.426, 10517.125, 280.760, 52772.257 23/01/08,14:22:04,03,07,1, 11.8,1,1, -8.426, 10517.111, 280.743, 52772.266 23/01/08,14:22:04,04,07,1, 11.8,1,1, -8.426, 10517.116, 280.737, 52772.318 23/01/08,14:22:04,05,07,1, 11.8,1,1, -8.426, 10517.136, 280.751, 52772.286 23/01/08,14:22:04,06,07,1, 11.8,1,1, -8.426, 10517.139, 280.727, 52772.288 23/01/08,14:22:04,07,07,1, 11.8,1,1, -8.426, 10517.124, 280.737, 52772.290 23/01/08,14:22:04,08,07,1, 11.8,1,1, -8.426, 10517.138, 280.769, 52772.316 23/01/08,14:22:04,09,07,1, 11.8,1,1, -8.426, 10517.117, 280.746, 52772.300 23/01/08,14:22:04,10,07,1, 11.8,1,1, -8.426, 10517.131, 280.741, 52772.276 23/01/08,14:22:04,11,07,1, 11.8,1,1, -8.426, 10517.155, 280.736, 52772.285 23/01/08,14:22:04,12,07,1, 11.8,1,1, -8.426, 10517.134, 280.750, 52772.291 23/01/08,14:22:04,13,07,1, 11.8,1,1, -8.426, 10517.124, 280.734, 52772.256 23/01/08,14:22:04,14,07,1, 11.8,1,1, -8.426, 10517.127, 280.736, 52772.268 23/01/08,14:22:04,15,07,1, 11.8,1,1, -8.426, 10517.160, 280.736, 52772.289 23/01/08,14:22:04,16,07,1, 11.8,1,1, -8.426, 10517.140, 280.720, 52772.305 23/01/08,14:22:04,17,07,1, 11.8,1,1, -8.426, 10517.151, 280.751, 52772.259 23/01/08,14:22:04,18,07,1, 11.8,1,1, -8.426, 10517.144, 280.732, 52772.273 23/01/08,14:22:04,19,07,1, 11.8,1,1, -8.426, 10517.134, 280.750, 52772.301 23/01/08,14:22:05,00,07,1, 11.8,1,1, -8.426, 10517.130, 280.750, 52772.301 23/01/08,14:22:05,01,07,1, 11.8,1,1, -8.426, 10517.155, 280.726, 52772.287 23/01/08,14:22:05,02,07,1, 11.8,1,1, -8.426, 10517.146, 280.716, 52772.298 23/01/08,14:22:05,03,07,1, 11.8,1,1, -8.426, 10517.148, 280.718, 52772.302 23/01/08,14:22:05,04,07,1, 11.8,1,1, -8.426, 10517.148, 280.722, 52772.270 23/01/08,14:22:05,05,07,1, 11.8,1,1, -8.426, 10517.182, 280.721, 52772.347 23/01/08,14:22:05,06,07,1, 11.8,1,1, -8.426, 10517.152, 280.712, 52772.290 23/01/08,14:22:05,07,07,1, 11.8,1,1, -8.426, 10517.172, 280.710, 52772.271 23/01/08,14:22:05,08,07,1, 11.8,1,1, -8.426, 10517.185, 280.724, 52772.239 23/01/08,14:22:05,09,07,1, 11.8,1,1, -8.426, 10517.162, 280.712, 52772.289 23/01/08,14:22:05,10,07,1, 11.8,1,1, -8.426, 10517.179, 280.710, 52772.323 23/01/08,14:22:05,11,07,1, 11.8,1,1, -8.426, 10517.182, 280.713, 52772.282 23/01/08,14:22:05,12,07,1, 11.8,1,1, -8.426, 10517.200, 280.722, 52772.284 23/01/08,14:22:05,13,07,1, 11.8,1,1, -8.426, 10517.185, 280.731, 52772.270 23/01/08,14:22:05,14,07,1, 11.8,1,1, -8.426, 10517.184, 280.711, 52772.276 23/01/08,14:22:05,15,07,1, 11.8,1,1, -8.426, 10517.177, 280.712, 52772.301 23/01/08,14:22:05,16,07,1, 11.8,1,1, -8.426, 10517.174, 280.711, 52772.245 23/01/08,14:22:05,17,07,1, 11.8,1,1, -8.426, 10517.188, 280.720, 52772.288 23/01/08,14:22:05,18,07,1, 11.8,1,1, -8.426, 10517.170, 280.716, 52772.268 23/01/08,14:22:05,19,07,1, 11.8,1,1, -8.426, 10517.213, 280.720, 52772.299 23/01/08,14:22:06,00,07,1, 11.8,1,1, -8.427, 10517.205, 280.720, 52772.299 23/01/08,14:22:06,01,07,1, 11.8,1,1, -8.427, 10517.189, 280.688, 52772.292 23/01/08,14:22:06,02,07,1, 11.8,1,1, -8.427, 10517.197, 280.723, 52772.306 23/01/08,14:22:06,03,07,1, 11.8,1,1, -8.427, 10517.236, 280.716, 52772.282 23/01/08,14:22:06,04,07,1, 11.8,1,1, -8.427, 10517.198, 280.679, 52772.293 23/01/08,14:22:06,05,07,1, 11.8,1,1, -8.427, 10517.205, 280.703, 52772.302 23/01/08,14:22:06,06,07,1, 11.8,1,1, -8.427, 10517.222, 280.700, 52772.166 23/01/08,14:22:06,07,07,1, 11.8,1,1, -8.427, 10517.228, 280.701, 52772.178 23/01/08,14:22:06,08,07,1, 11.8,1,1, -8.427, 10517.200, 280.704, 52772.234 23/01/08,14:22:06,09,07,1, 11.8,1,1, -8.427, 10517.203, 280.698, 52772.250 23/01/08,14:22:06,10,07,1, 11.8,1,1, -8.427, 10517.204, 280.707, 52772.272 23/01/08,14:22:06,11,07,1, 11.8,1,1, -8.427, 10517.227, 280.691, 52772.256 23/01/08,14:22:06,12,07,1, 11.8,1,1, -8.427, 10517.220, 280.718, 52772.268 23/01/08,14:22:06,13,07,1, 11.8,1,1, -8.427, 10517.209, 280.724, 52772.233 23/01/08,14:22:06,14,07,1, 11.8,1,1, -8.427, 10517.216, 280.694, 52772.215 23/01/08,14:22:06,15,07,1, 11.8,1,1, -8.427, 10517.231, 280.700, 52772.278 23/01/08,14:22:06,16,07,1, 11.8,1,1, -8.427, 10517.215, 280.691, 52772.206 23/01/08,14:22:06,17,07,1, 11.8,1,1, -8.427, 10517.218, 280.688, 52772.309 23/01/08,14:22:06,18,07,1, 11.8,1,1, -8.427, 10517.231, 280.691, 52772.284 23/01/08,14:22:06,19,07,1, 11.8,1,1, -8.427, 10517.269, 280.698, 52772.310 23/01/08,14:22:07,00,07,1, 11.9,1,1, -8.425, 10517.263, 280.698, 52772.310 23/01/08,14:22:07,01,07,1, 11.9,1,1, -8.425, 10517.263, 280.709, 52772.296 23/01/08,14:22:07,02,07,1, 11.9,1,1, -8.425, 10517.249, 280.675, 52772.302 23/01/08,14:22:07,03,07,1, 11.9,1,1, -8.425, 10517.258, 280.700, 52772.291 23/01/08,14:22:07,04,07,1, 11.9,1,1, -8.425, 10517.269, 280.697, 52772.285 23/01/08,14:22:07,05,07,1, 11.9,1,1, -8.425, 10517.255, 280.687, 52772.302 23/01/08,14:22:07,06,07,1, 11.9,1,1, -8.425, 10517.246, 280.713, 52772.322 23/01/08,14:22:07,07,07,1, 11.9,1,1, -8.425, 10517.256, 280.685, 52772.268 23/01/08,14:22:07,08,07,1, 11.9,1,1, -8.425, 10517.250, 280.689, 52772.279 23/01/08,14:22:07,09,07,1, 11.9,1,1, -8.425, 10517.273, 280.700, 52772.308 23/01/08,14:22:07,10,07,1, 11.9,1,1, -8.425, 10517.287, 280.688, 52772.282 23/01/08,14:22:07,11,07,1, 11.9,1,1, -8.425, 10517.281, 280.672, 52772.279 23/01/08,14:22:07,12,07,1, 11.9,1,1, -8.425, 10517.267, 280.678, 52772.300 23/01/08,14:22:07,13,07,1, 11.9,1,1, -8.425, 10517.271, 280.672, 52772.275 23/01/08,14:22:07,14,07,1, 11.9,1,1, -8.425, 10517.286, 280.690, 52772.286 23/01/08,14:22:07,15,07,1, 11.9,1,1, -8.425, 10517.268, 280.687, 52772.299 23/01/08,14:22:07,16,07,1, 11.9,1,1, -8.425, 10517.275, 280.700, 52772.243 23/01/08,14:22:07,17,07,1, 11.9,1,1, -8.425, 10517.285, 280.684, 52772.310 23/01/08,14:22:07,18,07,1, 11.9,1,1, -8.425, 10517.292, 280.700, 52772.300 23/01/08,14:22:07,19,07,1, 11.9,1,1, -8.425, 10517.301, 280.697, 52772.285 23/01/08,14:22:08,00,06,1, 11.9,1,1, -8.425, 10517.297, 280.697, 52772.285 23/01/08,14:22:08,01,06,1, 11.9,1,1, -8.425, 10517.284, 280.686, 52772.292 23/01/08,14:22:08,02,06,1, 11.9,1,1, -8.425, 10517.308, 280.703, 52772.292 23/01/08,14:22:08,03,06,1, 11.9,1,1, -8.425, 10517.318, 280.692, 52772.299 23/01/08,14:22:08,04,06,1, 11.9,1,1, -8.425, 10517.297, 280.686, 52772.267 23/01/08,14:22:08,05,06,1, 11.9,1,1, -8.425, 10517.306, 280.688, 52772.253 23/01/08,14:22:08,06,06,1, 11.9,1,1, -8.425, 10517.307, 280.687, 52772.283 23/01/08,14:22:08,07,06,1, 11.9,1,1, -8.425, 10517.312, 280.678, 52772.310 23/01/08,14:22:08,08,06,1, 11.9,1,1, -8.425, 10517.326, 280.688, 52772.327 23/01/08,14:22:08,09,06,1, 11.9,1,1, -8.425, 10517.316, 280.704, 52772.306 23/01/08,14:22:08,10,06,1, 11.9,1,1, -8.425, 10517.314, 280.689, 52772.309 23/01/08,14:22:08,11,06,1, 11.9,1,1, -8.425, 10517.310, 280.682, 52772.250 23/01/08,14:22:08,12,06,1, 11.9,1,1, -8.425, 10517.294, 280.686, 52772.289 23/01/08,14:22:08,13,06,1, 11.9,1,1, -8.425, 10517.320, 280.685, 52772.325 23/01/08,14:22:08,14,06,1, 11.9,1,1, -8.425, 10517.357, 280.675, 52772.183 23/01/08,14:22:08,15,06,1, 11.9,1,1, -8.425, 10517.331, 280.678, 52772.249 23/01/08,14:22:08,16,06,1, 11.9,1,1, -8.425, 10517.319, 280.692, 52772.311 23/01/08,14:22:08,17,06,1, 11.9,1,1, -8.425, 10517.333, 280.690, 52772.307 23/01/08,14:22:08,18,06,1, 11.9,1,1, -8.425, 10517.348, 280.675, 52772.313 23/01/08,14:22:08,19,06,1, 11.9,1,1, -8.425, 10517.353, 280.701, 52772.300 23/01/08,14:22:09,00,06,1, 11.9,1,1, -8.426, 10517.347, 280.701, 52772.300 23/01/08,14:22:09,01,06,1, 11.9,1,1, -8.426, 10517.374, 280.669, 52772.301 23/01/08,14:22:09,02,06,1, 11.9,1,1, -8.426, 10517.359, 280.672, 52772.303 23/01/08,14:22:09,03,06,1, 11.9,1,1, -8.426, 10517.343, 280.663, 52772.282 23/01/08,14:22:09,04,06,1, 11.9,1,1, -8.426, 10517.370, 280.689, 52772.314 23/01/08,14:22:09,05,06,1, 11.9,1,1, -8.426, 10517.348, 280.694, 52772.288 23/01/08,14:22:09,06,06,1, 11.9,1,1, -8.426, 10517.363, 280.667, 52772.300 23/01/08,14:22:09,07,06,1, 11.9,1,1, -8.426, 10517.361, 280.648, 52772.312 23/01/08,14:22:09,08,06,1, 11.9,1,1, -8.426, 10517.375, 280.672, 52772.328 23/01/08,14:22:09,09,06,1, 11.9,1,1, -8.426, 10517.355, 280.681, 52772.295 23/01/08,14:22:09,10,06,1, 11.9,1,1, -8.426, 10517.377, 280.669, 52772.306 23/01/08,14:22:09,11,06,1, 11.9,1,1, -8.426, 10517.377, 280.660, 52772.294 23/01/08,14:22:09,12,06,1, 11.9,1,1, -8.426, 10517.358, 280.683, 52772.288 23/01/08,14:22:09,13,06,1, 11.9,1,1, -8.426, 10517.364, 280.658, 52772.304 23/01/08,14:22:09,14,06,1, 11.9,1,1, -8.426, 10517.380, 280.651, 52772.296 23/01/08,14:22:09,15,06,1, 11.9,1,1, -8.426, 10517.384, 280.672, 52772.322 23/01/08,14:22:09,16,06,1, 11.9,1,1, -8.426, 10517.363, 280.668, 52772.287 23/01/08,14:22:09,17,06,1, 11.9,1,1, -8.426, 10517.380, 280.644, 52772.283 23/01/08,14:22:09,18,06,1, 11.9,1,1, -8.426, 10517.389, 280.658, 52772.267 23/01/08,14:22:09,19,06,1, 11.9,1,1, -8.426, 10517.391, 280.669, 52772.318 23/01/08,14:22:10,00,06,1, 11.9,1,1, -8.429, 10517.389, 280.669, 52772.318 23/01/08,14:22:10,01,06,1, 11.9,1,1, -8.429, 10517.410, 280.661, 52772.310 23/01/08,14:22:10,02,06,1, 11.9,1,1, -8.429, 10517.420, 280.640, 52772.253 23/01/08,14:22:10,03,06,1, 11.9,1,1, -8.429, 10517.415, 280.628, 52772.297 23/01/08,14:22:10,04,06,1, 11.9,1,1, -8.429, 10517.436, 280.651, 52772.321 23/01/08,14:22:10,05,06,1, 11.9,1,1, -8.429, 10517.412, 280.629, 52772.315 23/01/08,14:22:10,06,06,1, 11.9,1,1, -8.429, 10517.428, 280.648, 52772.335 23/01/08,14:22:10,07,06,1, 11.9,1,1, -8.429, 10517.433, 280.677, 52772.340 23/01/08,14:22:10,08,06,1, 11.9,1,1, -8.429, 10517.417, 280.651, 52772.310 23/01/08,14:22:10,09,06,1, 11.9,1,1, -8.429, 10517.430, 280.664, 52772.326 23/01/08,14:22:10,10,06,1, 11.9,1,1, -8.429, 10517.430, 280.656, 52772.301 23/01/08,14:22:10,11,06,1, 11.9,1,1, -8.429, 10517.432, 280.677, 52772.315 23/01/08,14:22:10,12,06,1, 11.9,1,1, -8.429, 10517.458, 280.658, 52772.294 23/01/08,14:22:10,13,06,1, 11.9,1,1, -8.429, 10517.445, 280.671, 52772.332 23/01/08,14:22:10,14,06,1, 11.9,1,1, -8.429, 10517.452, 280.669, 52772.333 23/01/08,14:22:10,15,06,1, 11.9,1,1, -8.429, 10517.453, 280.646, 52772.274 23/01/08,14:22:10,16,06,1, 11.9,1,1, -8.429, 10517.441, 280.663, 52772.324 23/01/08,14:22:10,17,06,1, 11.9,1,1, -8.429, 10517.459, 280.653, 52772.294 23/01/08,14:22:10,18,06,1, 11.9,1,1, -8.429, 10517.460, 280.635, 52772.317 23/01/08,14:22:10,19,06,1, 11.9,1,1, -8.429, 10517.459, 280.668, 52772.286 23/01/08,14:22:11,00,07,1, 11.8,1,1, -8.425, 10517.455, 280.668, 52772.286 23/01/08,14:22:11,01,07,1, 11.8,1,1, -8.425, 10517.470, 280.641, 52772.325 23/01/08,14:22:11,02,07,1, 11.8,1,1, -8.425, 10517.472, 280.639, 52772.333 23/01/08,14:22:11,03,07,1, 11.8,1,1, -8.425, 10517.480, 280.658, 52772.326 23/01/08,14:22:11,04,07,1, 11.8,1,1, -8.425, 10517.462, 280.673, 52772.298 23/01/08,14:22:11,05,07,1, 11.8,1,1, -8.425, 10517.466, 280.646, 52772.329 23/01/08,14:22:11,06,07,1, 11.8,1,1, -8.425, 10517.488, 280.658, 52772.309 23/01/08,14:22:11,07,07,1, 11.8,1,1, -8.425, 10517.499, 280.652, 52772.315 23/01/08,14:22:11,08,07,1, 11.8,1,1, -8.425, 10517.480, 280.663, 52772.420 23/01/08,14:22:11,09,07,1, 11.8,1,1, -8.425, 10517.518, 280.637, 52772.267 23/01/08,14:22:11,10,07,1, 11.8,1,1, -8.425, 10517.509, 280.637, 52772.260 23/01/08,14:22:11,11,07,1, 11.8,1,1, -8.425, 10517.500, 280.638, 52772.279 23/01/08,14:22:11,12,07,1, 11.8,1,1, -8.425, 10517.490, 280.637, 52772.352 23/01/08,14:22:11,13,07,1, 11.8,1,1, -8.425, 10517.500, 280.646, 52772.296 23/01/08,14:22:11,14,07,1, 11.8,1,1, -8.425, 10517.538, 280.655, 52772.316 23/01/08,14:22:11,15,07,1, 11.8,1,1, -8.425, 10517.504, 280.642, 52772.268 23/01/08,14:22:11,16,07,1, 11.8,1,1, -8.425, 10517.528, 280.649, 52772.335 23/01/08,14:22:11,17,07,1, 11.8,1,1, -8.425, 10517.508, 280.633, 52772.305 23/01/08,14:22:11,18,07,1, 11.8,1,1, -8.425, 10517.499, 280.642, 52772.285 23/01/08,14:22:11,19,07,1, 11.8,1,1, -8.425, 10517.471, 280.624, 52772.303 23/01/08,14:22:12,00,09,1, 11.8,1,1, -8.426, 10517.464, 280.624, 52772.303 23/01/08,14:22:12,01,09,1, 11.8,1,1, -8.426, 10517.530, 280.631, 52772.326 23/01/08,14:22:12,02,09,1, 11.8,1,1, -8.426, 10517.525, 280.656, 52772.311 23/01/08,14:22:12,03,09,1, 11.8,1,1, -8.426, 10517.521, 280.628, 52772.315 23/01/08,14:22:12,04,09,1, 11.8,1,1, -8.426, 10517.532, 280.648, 52772.313 23/01/08,14:22:12,05,09,1, 11.8,1,1, -8.426, 10517.531, 280.637, 52772.318 23/01/08,14:22:12,06,09,1, 11.8,1,1, -8.426, 10517.521, 280.637, 52772.289 23/01/08,14:22:12,07,09,1, 11.8,1,1, -8.426, 10517.529, 280.642, 52772.315 23/01/08,14:22:12,08,09,1, 11.8,1,1, -8.426, 10517.534, 280.647, 52772.307 23/01/08,14:22:12,09,09,1, 11.8,1,1, -8.426, 10517.556, 280.627, 52772.314 23/01/08,14:22:12,10,09,1, 11.8,1,1, -8.426, 10517.529, 280.611, 52772.311 23/01/08,14:22:12,11,09,1, 11.8,1,1, -8.426, 10517.537, 280.600, 52772.318 23/01/08,14:22:12,12,09,1, 11.8,1,1, -8.426, 10517.541, 280.611, 52772.299 23/01/08,14:22:12,13,09,1, 11.8,1,1, -8.426, 10517.529, 280.623, 52772.303 23/01/08,14:22:12,14,09,1, 11.8,1,1, -8.426, 10517.535, 280.604, 52772.343 23/01/08,14:22:12,15,09,1, 11.8,1,1, -8.426, 10517.556, 280.618, 52772.290 23/01/08,14:22:12,16,09,1, 11.8,1,1, -8.426, 10517.526, 280.615, 52772.287 23/01/08,14:22:12,17,09,1, 11.8,1,1, -8.426, 10517.545, 280.627, 52772.339 23/01/08,14:22:12,18,09,1, 11.8,1,1, -8.426, 10517.570, 280.622, 52772.309 23/01/08,14:22:12,19,09,1, 11.8,1,1, -8.426, 10517.574, 280.637, 52772.282 23/01/08,14:22:13,00,09,1, 11.8,1,1, -8.429, 10517.572, 280.637, 52772.282 23/01/08,14:22:13,01,09,1, 11.8,1,1, -8.429, 10517.562, 280.611, 52772.319 23/01/08,14:22:13,02,09,1, 11.8,1,1, -8.429, 10517.587, 280.601, 52772.298 23/01/08,14:22:13,03,09,1, 11.8,1,1, -8.429, 10517.591, 280.606, 52772.284 23/01/08,14:22:13,04,09,1, 11.8,1,1, -8.429, 10517.558, 280.619, 52772.294 23/01/08,14:22:13,05,09,1, 11.8,1,1, -8.429, 10517.570, 280.642, 52772.322 23/01/08,14:22:13,06,09,1, 11.8,1,1, -8.429, 10517.584, 280.627, 52772.285 23/01/08,14:22:13,07,09,1, 11.8,1,1, -8.429, 10517.593, 280.622, 52772.312 23/01/08,14:22:13,08,09,1, 11.8,1,1, -8.429, 10517.596, 280.615, 52772.354 23/01/08,14:22:13,09,09,1, 11.8,1,1, -8.429, 10517.606, 280.618, 52772.310 23/01/08,14:22:13,10,09,1, 11.8,1,1, -8.429, 10517.602, 280.598, 52772.297 23/01/08,14:22:13,11,09,1, 11.8,1,1, -8.429, 10517.596, 280.619, 52772.305 23/01/08,14:22:13,12,09,1, 11.8,1,1, -8.429, 10517.590, 280.631, 52772.321 23/01/08,14:22:13,13,09,1, 11.8,1,1, -8.429, 10517.597, 280.613, 52772.323 23/01/08,14:22:13,14,09,1, 11.8,1,1, -8.429, 10517.585, 280.602, 52772.330 23/01/08,14:22:13,15,09,1, 11.8,1,1, -8.429, 10517.597, 280.617, 52772.322 23/01/08,14:22:13,16,09,1, 11.8,1,1, -8.429, 10517.585, 280.611, 52772.331 23/01/08,14:22:13,17,09,1, 11.8,1,1, -8.429, 10517.589, 280.613, 52772.317 23/01/08,14:22:13,18,09,1, 11.8,1,1, -8.429, 10517.631, 280.609, 52772.325 23/01/08,14:22:13,19,09,1, 11.8,1,1, -8.429, 10517.642, 280.627, 52772.323 23/01/08,14:22:14,00,09,1, 11.8,1,1, -8.426, 10517.639, 280.627, 52772.323 23/01/08,14:22:14,01,09,1, 11.8,1,1, -8.426, 10517.621, 280.615, 52772.335 23/01/08,14:22:14,02,09,1, 11.8,1,1, -8.426, 10517.622, 280.621, 52772.337 23/01/08,14:22:14,03,09,1, 11.8,1,1, -8.426, 10517.639, 280.626, 52772.328 23/01/08,14:22:14,04,09,1, 11.8,1,1, -8.426, 10517.650, 280.617, 52772.299 23/01/08,14:22:14,05,09,1, 11.8,1,1, -8.426, 10517.625, 280.630, 52772.286 23/01/08,14:22:14,06,09,1, 11.8,1,1, -8.426, 10517.643, 280.619, 52772.316 23/01/08,14:22:14,07,09,1, 11.8,1,1, -8.426, 10517.665, 280.625, 52772.303 23/01/08,14:22:14,08,09,1, 11.8,1,1, -8.426, 10517.654, 280.596, 52772.319 23/01/08,14:22:14,09,09,1, 11.8,1,1, -8.426, 10517.651, 280.580, 52772.327 23/01/08,14:22:14,10,09,1, 11.8,1,1, -8.426, 10517.640, 280.592, 52772.327 23/01/08,14:22:14,11,09,1, 11.8,1,1, -8.426, 10517.647, 280.597, 52772.324 23/01/08,14:22:14,12,09,1, 11.8,1,1, -8.426, 10517.640, 280.590, 52772.316 23/01/08,14:22:14,13,09,1, 11.8,1,1, -8.426, 10517.660, 280.590, 52772.304 23/01/08,14:22:14,14,09,1, 11.8,1,1, -8.426, 10517.675, 280.619, 52772.334 23/01/08,14:22:14,15,09,1, 11.8,1,1, -8.426, 10517.652, 280.591, 52772.321 23/01/08,14:22:14,16,09,1, 11.8,1,1, -8.426, 10517.660, 280.591, 52772.375 23/01/08,14:22:14,17,09,1, 11.8,1,1, -8.426, 10517.648, 280.604, 52772.372 23/01/08,14:22:14,18,09,1, 11.8,1,1, -8.426, 10517.694, 280.586, 52772.376 23/01/08,14:22:14,19,09,1, 11.8,1,1, -8.426, 10517.668, 280.577, 52772.332 23/01/08,14:22:15,00,09,1, 11.8,1,1, -8.426, 10517.664, 280.577, 52772.332 23/01/08,14:22:15,01,09,1, 11.8,1,1, -8.426, 10517.656, 280.595, 52772.358 23/01/08,14:22:15,02,09,1, 11.8,1,1, -8.426, 10517.628, 280.596, 52772.368 23/01/08,14:22:15,03,09,1, 11.8,1,1, -8.426, 10517.663, 280.583, 52772.351 23/01/08,14:22:15,04,09,1, 11.8,1,1, -8.426, 10517.669, 280.584, 52772.341 23/01/08,14:22:15,05,09,1, 11.8,1,1, -8.426, 10517.646, 280.598, 52772.315 23/01/08,14:22:15,06,09,1, 11.8,1,1, -8.426, 10517.667, 280.587, 52772.347 23/01/08,14:22:15,07,09,1, 11.8,1,1, -8.426, 10517.668, 280.604, 52772.295 23/01/08,14:22:15,08,09,1, 11.8,1,1, -8.426, 10517.671, 280.602, 52772.289 23/01/08,14:22:15,09,09,1, 11.8,1,1, -8.426, 10517.676, 280.614, 52772.314 23/01/08,14:22:15,10,09,1, 11.8,1,1, -8.426, 10517.672, 280.592, 52772.328 23/01/08,14:22:15,11,09,1, 11.8,1,1, -8.426, 10517.692, 280.610, 52772.331 23/01/08,14:22:15,12,09,1, 11.8,1,1, -8.426, 10517.708, 280.586, 52772.353 23/01/08,14:22:15,13,09,1, 11.8,1,1, -8.426, 10517.649, 280.596, 52772.342 23/01/08,14:22:15,14,09,1, 11.8,1,1, -8.426, 10517.696, 280.610, 52772.325 23/01/08,14:22:15,15,09,1, 11.8,1,1, -8.426, 10517.696, 280.611, 52772.320 23/01/08,14:22:15,16,09,1, 11.8,1,1, -8.426, 10517.722, 280.619, 52772.336 23/01/08,14:22:15,17,09,1, 11.8,1,1, -8.426, 10517.731, 280.595, 52772.318 23/01/08,14:22:15,18,09,1, 11.8,1,1, -8.426, 10517.699, 280.613, 52772.327 23/01/08,14:22:15,19,09,1, 11.8,1,1, -8.426, 10517.720, 280.600, 52772.301 23/01/08,14:22:16,00,09,1, 11.9,1,1, -8.426, 10517.714, 280.600, 52772.301 23/01/08,14:22:16,01,09,1, 11.9,1,1, -8.426, 10517.720, 280.588, 52772.356 23/01/08,14:22:16,02,09,1, 11.9,1,1, -8.426, 10517.720, 280.614, 52772.341 23/01/08,14:22:16,03,09,1, 11.9,1,1, -8.426, 10517.704, 280.601, 52772.358 23/01/08,14:22:16,04,09,1, 11.9,1,1, -8.426, 10517.702, 280.596, 52772.340 23/01/08,14:22:16,05,09,1, 11.9,1,1, -8.426, 10517.727, 280.607, 52772.346 23/01/08,14:22:16,06,09,1, 11.9,1,1, -8.426, 10517.691, 280.595, 52772.301 23/01/08,14:22:16,07,09,1, 11.9,1,1, -8.426, 10517.704, 280.583, 52772.340 23/01/08,14:22:16,08,09,1, 11.9,1,1, -8.426, 10517.713, 280.592, 52772.317 23/01/08,14:22:16,09,09,1, 11.9,1,1, -8.426, 10517.735, 280.595, 52772.349 23/01/08,14:22:16,10,09,1, 11.9,1,1, -8.426, 10517.720, 280.595, 52772.362 23/01/08,14:22:16,11,09,1, 11.9,1,1, -8.426, 10517.719, 280.587, 52772.361 23/01/08,14:22:16,12,09,1, 11.9,1,1, -8.426, 10517.712, 280.584, 52772.386 23/01/08,14:22:16,13,09,1, 11.9,1,1, -8.426, 10517.716, 280.564, 52772.338 23/01/08,14:22:16,14,09,1, 11.9,1,1, -8.426, 10517.731, 280.585, 52772.319 23/01/08,14:22:16,15,09,1, 11.9,1,1, -8.426, 10517.718, 280.586, 52772.378 23/01/08,14:22:16,16,09,1, 11.9,1,1, -8.426, 10517.724, 280.568, 52772.344 23/01/08,14:22:16,17,09,1, 11.9,1,1, -8.426, 10517.745, 280.607, 52772.332 23/01/08,14:22:16,18,09,1, 11.9,1,1, -8.426, 10517.742, 280.578, 52772.347 23/01/08,14:22:16,19,09,1, 11.9,1,1, -8.426, 10517.749, 280.560, 52772.369 23/01/08,14:22:17,00,09,1, 11.9,1,1, -8.424, 10517.747, 280.560, 52772.369 23/01/08,14:22:17,01,09,1, 11.9,1,1, -8.424, 10517.745, 280.572, 52772.367 23/01/08,14:22:17,02,09,1, 11.9,1,1, -8.424, 10517.739, 280.587, 52772.360 23/01/08,14:22:17,03,09,1, 11.9,1,1, -8.424, 10517.738, 280.578, 52772.348 23/01/08,14:22:17,04,09,1, 11.9,1,1, -8.424, 10517.742, 280.561, 52772.376 23/01/08,14:22:17,05,09,1, 11.9,1,1, -8.424, 10517.730, 280.596, 52772.373 23/01/08,14:22:17,06,09,1, 11.9,1,1, -8.424, 10517.765, 280.587, 52772.383 23/01/08,14:22:17,07,09,1, 11.9,1,1, -8.424, 10517.740, 280.560, 52772.346 23/01/08,14:22:17,08,09,1, 11.9,1,1, -8.424, 10517.745, 280.553, 52772.394 23/01/08,14:22:17,09,09,1, 11.9,1,1, -8.424, 10517.749, 280.567, 52772.364 23/01/08,14:22:17,10,09,1, 11.9,1,1, -8.424, 10517.743, 280.567, 52772.339 23/01/08,14:22:17,11,09,1, 11.9,1,1, -8.424, 10517.752, 280.584, 52772.373 23/01/08,14:22:17,12,09,1, 11.9,1,1, -8.424, 10517.781, 280.567, 52772.165 23/01/08,14:22:17,13,09,1, 11.9,1,1, -8.424, 10517.711, 280.579, 52772.405 23/01/08,14:22:17,14,09,1, 11.9,1,1, -8.424, 10517.741, 280.574, 52772.406 23/01/08,14:22:17,15,09,1, 11.9,1,1, -8.424, 10517.751, 280.562, 52772.395 23/01/08,14:22:17,16,09,1, 11.9,1,1, -8.424, 10517.766, 280.537, 52772.402 23/01/08,14:22:17,17,09,1, 11.9,1,1, -8.424, 10517.739, 280.557, 52772.383 23/01/08,14:22:17,18,09,1, 11.9,1,1, -8.424, 10517.755, 280.581, 52772.341 23/01/08,14:22:17,19,09,1, 11.9,1,1, -8.424, 10517.751, 280.569, 52772.355 23/01/08,14:22:18,00,09,1, 11.9,1,1, -8.425, 10517.747, 280.569, 52772.355 23/01/08,14:22:18,01,09,1, 11.9,1,1, -8.425, 10517.747, 280.548, 52772.403 23/01/08,14:22:18,02,09,1, 11.9,1,1, -8.425, 10517.771, 280.561, 52772.405 23/01/08,14:22:18,03,09,1, 11.9,1,1, -8.425, 10517.741, 280.566, 52772.399 23/01/08,14:22:18,04,09,1, 11.9,1,1, -8.425, 10517.767, 280.597, 52772.367 23/01/08,14:22:18,05,09,1, 11.9,1,1, -8.425, 10517.779, 280.570, 52772.395 23/01/08,14:22:18,06,09,1, 11.9,1,1, -8.425, 10517.768, 280.555, 52772.360 23/01/08,14:22:18,07,09,1, 11.9,1,1, -8.425, 10517.777, 280.562, 52772.393 23/01/08,14:22:18,08,09,1, 11.9,1,1, -8.425, 10517.781, 280.591, 52772.415 23/01/08,14:22:18,09,09,1, 11.9,1,1, -8.425, 10517.755, 280.567, 52772.368 23/01/08,14:22:18,10,09,1, 11.9,1,1, -8.425, 10517.793, 280.599, 52772.356 23/01/08,14:22:18,11,09,1, 11.9,1,1, -8.425, 10517.773, 280.559, 52772.385 23/01/08,14:22:18,12,09,1, 11.9,1,1, -8.425, 10517.810, 280.551, 52772.390 23/01/08,14:22:18,13,09,1, 11.9,1,1, -8.425, 10517.787, 280.564, 52772.412 23/01/08,14:22:18,14,09,1, 11.9,1,1, -8.425, 10517.774, 280.548, 52772.409 23/01/08,14:22:18,15,09,1, 11.9,1,1, -8.425, 10517.783, 280.555, 52772.365 23/01/08,14:22:18,16,09,1, 11.9,1,1, -8.425, 10517.798, 280.575, 52772.378 23/01/08,14:22:18,17,09,1, 11.9,1,1, -8.425, 10517.761, 280.575, 52772.392 23/01/08,14:22:18,18,09,1, 11.9,1,1, -8.425, 10517.787, 280.565, 52772.374 23/01/08,14:22:18,19,09,1, 11.9,1,1, -8.425, 10517.791, 280.548, 52772.356 23/01/08,14:22:19,00,09,1, 11.8,1,1, -8.427, 10517.789, 280.548, 52772.356 23/01/08,14:22:19,01,09,1, 11.8,1,1, -8.427, 10517.798, 280.536, 52772.364 23/01/08,14:22:19,02,09,1, 11.8,1,1, -8.427, 10517.778, 280.549, 52772.395 23/01/08,14:22:19,03,09,1, 11.8,1,1, -8.427, 10517.787, 280.555, 52772.404 23/01/08,14:22:19,04,09,1, 11.8,1,1, -8.427, 10517.782, 280.541, 52772.388 23/01/08,14:22:19,05,09,1, 11.8,1,1, -8.427, 10517.795, 280.567, 52772.397 23/01/08,14:22:19,06,09,1, 11.8,1,1, -8.427, 10517.793, 280.552, 52772.394 23/01/08,14:22:19,07,09,1, 11.8,1,1, -8.427, 10517.801, 280.536, 52772.398 23/01/08,14:22:19,08,09,1, 11.8,1,1, -8.427, 10517.775, 280.551, 52772.396 23/01/08,14:22:19,09,09,1, 11.8,1,1, -8.427, 10517.786, 280.540, 52772.380 23/01/08,14:22:19,10,09,1, 11.8,1,1, -8.427, 10517.817, 280.553, 52772.233 23/01/08,14:22:19,11,09,1, 11.8,1,1, -8.427, 10517.798, 280.528, 52772.364 23/01/08,14:22:19,12,09,1, 11.8,1,1, -8.427, 10517.820, 280.534, 52772.363 23/01/08,14:22:19,13,09,1, 11.8,1,1, -8.427, 10517.810, 280.543, 52772.416 23/01/08,14:22:19,14,09,1, 11.8,1,1, -8.427, 10517.809, 280.517, 52772.386 23/01/08,14:22:19,15,09,1, 11.8,1,1, -8.427, 10517.803, 280.537, 52772.385 23/01/08,14:22:19,16,09,1, 11.8,1,1, -8.427, 10517.793, 280.533, 52772.376 23/01/08,14:22:19,17,09,1, 11.8,1,1, -8.427, 10517.794, 280.546, 52772.358 23/01/08,14:22:19,18,09,1, 11.8,1,1, -8.427, 10517.792, 280.530, 52772.369 23/01/08,14:22:19,19,09,1, 11.8,1,1, -8.427, 10517.756, 280.535, 52772.506 23/01/08,14:22:20,00,09,1, 11.9,1,1, -8.426, 10517.756, 280.535, 52772.506 23/01/08,14:22:20,01,09,1, 11.9,1,1, -8.426, 10517.793, 280.526, 52772.378 23/01/08,14:22:20,02,09,1, 11.9,1,1, -8.426, 10517.794, 280.523, 52772.402 23/01/08,14:22:20,03,09,1, 11.9,1,1, -8.426, 10517.803, 280.529, 52772.359 23/01/08,14:22:20,04,09,1, 11.9,1,1, -8.426, 10517.815, 280.537, 52772.383 23/01/08,14:22:20,05,09,1, 11.9,1,1, -8.426, 10517.785, 280.528, 52772.378 23/01/08,14:22:20,06,09,1, 11.9,1,1, -8.426, 10517.813, 280.528, 52772.400 23/01/08,14:22:20,07,09,1, 11.9,1,1, -8.426, 10517.806, 280.514, 52772.416 23/01/08,14:22:20,08,09,1, 11.9,1,1, -8.426, 10517.802, 280.513, 52772.390 23/01/08,14:22:20,09,09,1, 11.9,1,1, -8.426, 10517.793, 280.524, 52772.396 23/01/08,14:22:20,10,09,1, 11.9,1,1, -8.426, 10517.822, 280.546, 52772.380 23/01/08,14:22:20,11,09,1, 11.9,1,1, -8.426, 10517.856, 280.541, 52772.400 23/01/08,14:22:20,12,09,1, 11.9,1,1, -8.426, 10517.813, 280.528, 52772.386 23/01/08,14:22:20,13,09,1, 11.9,1,1, -8.426, 10517.796, 280.514, 52772.396 23/01/08,14:22:20,14,09,1, 11.9,1,1, -8.426, 10517.807, 280.519, 52772.385 23/01/08,14:22:20,15,09,1, 11.9,1,1, -8.426, 10517.814, 280.513, 52772.377 23/01/08,14:22:20,16,09,1, 11.9,1,1, -8.426, 10517.800, 280.507, 52772.359 23/01/08,14:22:20,17,09,1, 11.9,1,1, -8.426, 10517.826, 280.502, 52772.363 23/01/08,14:22:20,18,09,1, 11.9,1,1, -8.426, 10517.830, 280.543, 52772.378 23/01/08,14:22:20,19,09,1, 11.9,1,1, -8.426, 10517.819, 280.535, 52772.375 23/01/08,14:22:21,00,09,1, 11.9,1,1, -8.427, 10517.814, 280.535, 52772.375 23/01/08,14:22:21,01,09,1, 11.9,1,1, -8.427, 10517.840, 280.520, 52772.379 23/01/08,14:22:21,02,09,1, 11.9,1,1, -8.427, 10517.819, 280.529, 52772.399 23/01/08,14:22:21,03,09,1, 11.9,1,1, -8.427, 10517.816, 280.531, 52772.356 23/01/08,14:22:21,04,09,1, 11.9,1,1, -8.427, 10517.820, 280.537, 52772.426 23/01/08,14:22:21,05,09,1, 11.9,1,1, -8.427, 10517.781, 280.524, 52772.360 23/01/08,14:22:21,06,09,1, 11.9,1,1, -8.427, 10517.789, 280.541, 52772.392 23/01/08,14:22:21,07,09,1, 11.9,1,1, -8.427, 10517.844, 280.523, 52772.518 23/01/08,14:22:21,08,09,1, 11.9,1,1, -8.427, 10517.784, 280.516, 52772.349 23/01/08,14:22:21,09,09,1, 11.9,1,1, -8.427, 10517.797, 280.524, 52772.422 23/01/08,14:22:21,10,09,1, 11.9,1,1, -8.427, 10517.810, 280.519, 52772.390 23/01/08,14:22:21,11,09,1, 11.9,1,1, -8.427, 10517.824, 280.498, 52772.350 23/01/08,14:22:21,12,09,1, 11.9,1,1, -8.427, 10517.838, 280.475, 52772.382 23/01/08,14:22:21,13,09,1, 11.9,1,1, -8.427, 10517.832, 280.517, 52772.402 23/01/08,14:22:21,14,09,1, 11.9,1,1, -8.427, 10517.829, 280.510, 52772.379 23/01/08,14:22:21,15,09,1, 11.9,1,1, -8.427, 10517.816, 280.505, 52772.371 23/01/08,14:22:21,16,09,1, 11.9,1,1, -8.427, 10517.840, 280.492, 52772.418 23/01/08,14:22:21,17,09,1, 11.9,1,1, -8.427, 10517.835, 280.502, 52772.410 23/01/08,14:22:21,18,09,1, 11.9,1,1, -8.427, 10517.797, 280.484, 52772.362 23/01/08,14:22:21,19,09,1, 11.9,1,1, -8.427, 10517.814, 280.495, 52772.396 23/01/08,14:22:22,00,09,1, 11.8,1,1, -8.427, 10517.806, 280.495, 52772.396 23/01/08,14:22:22,01,09,1, 11.8,1,1, -8.427, 10517.825, 280.477, 52772.434 23/01/08,14:22:22,02,09,1, 11.8,1,1, -8.427, 10517.819, 280.501, 52772.409 23/01/08,14:22:22,03,09,1, 11.8,1,1, -8.427, 10517.842, 280.500, 52772.389 23/01/08,14:22:22,04,09,1, 11.8,1,1, -8.427, 10517.820, 280.475, 52772.432 23/01/08,14:22:22,05,09,1, 11.8,1,1, -8.427, 10517.833, 280.493, 52772.399 23/01/08,14:22:22,06,09,1, 11.8,1,1, -8.427, 10517.837, 280.498, 52772.391 23/01/08,14:22:22,07,09,1, 11.8,1,1, -8.427, 10517.820, 280.484, 52772.369 23/01/08,14:22:22,08,09,1, 11.8,1,1, -8.427, 10517.834, 280.477, 52772.420 23/01/08,14:22:22,09,09,1, 11.8,1,1, -8.427, 10517.821, 280.482, 52772.407 23/01/08,14:22:22,10,09,1, 11.8,1,1, -8.427, 10517.831, 280.505, 52772.383 23/01/08,14:22:22,11,09,1, 11.8,1,1, -8.427, 10517.831, 280.484, 52772.386 23/01/08,14:22:22,12,09,1, 11.8,1,1, -8.427, 10517.809, 280.481, 52772.366 23/01/08,14:22:22,13,09,1, 11.8,1,1, -8.427, 10517.844, 280.482, 52772.405 23/01/08,14:22:22,14,09,1, 11.8,1,1, -8.427, 10517.837, 280.475, 52772.204 23/01/08,14:22:22,15,09,1, 11.8,1,1, -8.427, 10517.801, 280.474, 52772.448 23/01/08,14:22:22,16,09,1, 11.8,1,1, -8.427, 10517.819, 280.469, 52772.415 23/01/08,14:22:22,17,09,1, 11.8,1,1, -8.427, 10517.839, 280.474, 52772.440 23/01/08,14:22:22,18,09,1, 11.8,1,1, -8.427, 10517.830, 280.472, 52772.422 23/01/08,14:22:22,19,09,1, 11.8,1,1, -8.427, 10517.826, 280.473, 52772.400 23/01/08,14:22:23,00,09,1, 11.9,1,1, -8.425, 10517.823, 280.473, 52772.400 23/01/08,14:22:23,01,09,1, 11.9,1,1, -8.425, 10517.837, 280.502, 52772.379 23/01/08,14:22:23,02,09,1, 11.9,1,1, -8.425, 10517.839, 280.478, 52772.405 23/01/08,14:22:23,03,09,1, 11.9,1,1, -8.425, 10517.835, 280.473, 52772.424 23/01/08,14:22:23,04,09,1, 11.9,1,1, -8.425, 10517.862, 280.479, 52772.383 23/01/08,14:22:23,05,09,1, 11.9,1,1, -8.425, 10517.834, 280.477, 52772.393 23/01/08,14:22:23,06,09,1, 11.9,1,1, -8.425, 10517.863, 280.490, 52772.413 23/01/08,14:22:23,07,09,1, 11.9,1,1, -8.425, 10517.856, 280.449, 52772.397 23/01/08,14:22:23,08,09,1, 11.9,1,1, -8.425, 10517.851, 280.455, 52772.425 23/01/08,14:22:23,09,09,1, 11.9,1,1, -8.425, 10517.852, 280.455, 52772.425 23/01/08,14:22:23,10,09,1, 11.9,1,1, -8.425, 10517.857, 280.477, 52772.419 23/01/08,14:22:23,11,09,1, 11.9,1,1, -8.425, 10517.856, 280.448, 52772.377 23/01/08,14:22:23,12,09,1, 11.9,1,1, -8.425, 10517.876, 280.465, 52772.386 23/01/08,14:22:23,13,09,1, 11.9,1,1, -8.425, 10517.872, 280.486, 52772.397 23/01/08,14:22:23,14,09,1, 11.9,1,1, -8.425, 10517.858, 280.476, 52772.439 23/01/08,14:22:23,15,09,1, 11.9,1,1, -8.425, 10517.890, 280.477, 52772.382 23/01/08,14:22:23,16,09,1, 11.9,1,1, -8.425, 10517.851, 280.431, 52772.397 23/01/08,14:22:23,17,09,1, 11.9,1,1, -8.425, 10517.861, 280.449, 52772.418 23/01/08,14:22:23,18,09,1, 11.9,1,1, -8.425, 10517.868, 280.449, 52772.407 23/01/08,14:22:23,19,09,1, 11.9,1,1, -8.425, 10517.866, 280.453, 52772.409 23/01/08,14:22:24,00,09,1, 11.8,1,1, -8.428, 10517.864, 280.453, 52772.409 23/01/08,14:22:24,01,09,1, 11.8,1,1, -8.428, 10517.859, 280.446, 52772.392 23/01/08,14:22:24,02,09,1, 11.8,1,1, -8.428, 10517.876, 280.422, 52772.452 23/01/08,14:22:24,03,09,1, 11.8,1,1, -8.428, 10517.891, 280.418, 52772.398 23/01/08,14:22:24,04,09,1, 11.8,1,1, -8.428, 10517.863, 280.429, 52772.397 23/01/08,14:22:24,05,09,1, 11.8,1,1, -8.428, 10517.839, 280.444, 52772.407 23/01/08,14:22:24,06,09,1, 11.8,1,1, -8.428, 10517.852, 280.419, 52772.421 23/01/08,14:22:24,07,09,1, 11.8,1,1, -8.428, 10517.853, 280.438, 52772.392 23/01/08,14:22:24,08,09,1, 11.8,1,1, -8.428, 10517.867, 280.466, 52772.423 23/01/08,14:22:24,09,09,1, 11.8,1,1, -8.428, 10517.874, 280.444, 52772.453 23/01/08,14:22:24,10,09,1, 11.8,1,1, -8.428, 10517.857, 280.452, 52772.418 23/01/08,14:22:24,11,09,1, 11.8,1,1, -8.428, 10517.852, 280.441, 52772.432 23/01/08,14:22:24,12,09,1, 11.8,1,1, -8.428, 10517.885, 280.416, 52772.436 23/01/08,14:22:24,13,09,1, 11.8,1,1, -8.428, 10517.882, 280.441, 52772.444 23/01/08,14:22:24,14,09,1, 11.8,1,1, -8.428, 10517.893, 280.437, 52772.447 23/01/08,14:22:24,15,09,1, 11.8,1,1, -8.428, 10517.864, 280.419, 52772.464 23/01/08,14:22:24,16,09,1, 11.8,1,1, -8.428, 10517.879, 280.400, 52772.341 23/01/08,14:22:24,17,09,1, 11.8,1,1, -8.428, 10517.885, 280.427, 52772.391 23/01/08,14:22:24,18,09,1, 11.8,1,1, -8.428, 10517.889, 280.436, 52772.426 23/01/08,14:22:24,19,09,1, 11.8,1,1, -8.428, 10517.877, 280.415, 52772.403 23/01/08,14:22:25,00,09,1, 11.9,1,1, -8.426, 10517.873, 280.415, 52772.403 23/01/08,14:22:25,01,09,1, 11.9,1,1, -8.426, 10517.887, 280.418, 52772.415 23/01/08,14:22:25,02,09,1, 11.9,1,1, -8.426, 10517.868, 280.406, 52772.398 23/01/08,14:22:25,03,09,1, 11.9,1,1, -8.426, 10517.888, 280.403, 52772.428 23/01/08,14:22:25,04,09,1, 11.9,1,1, -8.426, 10517.898, 280.416, 52772.434 23/01/08,14:22:25,05,09,1, 11.9,1,1, -8.426, 10517.861, 280.408, 52772.413 23/01/08,14:22:25,06,09,1, 11.9,1,1, -8.426, 10517.903, 280.420, 52772.397 23/01/08,14:22:25,07,09,1, 11.9,1,1, -8.426, 10517.913, 280.418, 52772.378 23/01/08,14:22:25,08,09,1, 11.9,1,1, -8.426, 10517.876, 280.415, 52772.429 23/01/08,14:22:25,09,09,1, 11.9,1,1, -8.426, 10517.875, 280.396, 52772.445 23/01/08,14:22:25,10,09,1, 11.9,1,1, -8.426, 10517.904, 280.407, 52772.447 23/01/08,14:22:25,11,09,1, 11.9,1,1, -8.426, 10517.868, 280.399, 52772.441 23/01/08,14:22:25,12,09,1, 11.9,1,1, -8.426, 10517.898, 280.419, 52772.446 23/01/08,14:22:25,13,09,1, 11.9,1,1, -8.426, 10517.916, 280.397, 52772.423 23/01/08,14:22:25,14,09,1, 11.9,1,1, -8.426, 10517.901, 280.415, 52772.410 23/01/08,14:22:25,15,09,1, 11.9,1,1, -8.426, 10517.898, 280.388, 52772.435 23/01/08,14:22:25,16,09,1, 11.9,1,1, -8.426, 10517.913, 280.423, 52772.439 23/01/08,14:22:25,17,09,1, 11.9,1,1, -8.426, 10517.891, 280.413, 52772.420 23/01/08,14:22:25,18,09,1, 11.9,1,1, -8.426, 10517.894, 280.398, 52772.441 23/01/08,14:22:25,19,09,1, 11.9,1,1, -8.426, 10517.886, 280.405, 52772.441 23/01/08,14:22:26,00,09,1, 11.9,1,1, -8.425, 10517.881, 280.405, 52772.441 23/01/08,14:22:26,01,09,1, 11.9,1,1, -8.425, 10517.904, 280.421, 52772.433 23/01/08,14:22:26,02,09,1, 11.9,1,1, -8.425, 10517.911, 280.397, 52772.467 23/01/08,14:22:26,03,09,1, 11.9,1,1, -8.425, 10517.915, 280.389, 52772.423 23/01/08,14:22:26,04,09,1, 11.9,1,1, -8.425, 10517.918, 280.403, 52772.392 23/01/08,14:22:26,05,09,1, 11.9,1,1, -8.425, 10517.906, 280.393, 52772.456 23/01/08,14:22:26,06,09,1, 11.9,1,1, -8.425, 10517.893, 280.417, 52772.431 23/01/08,14:22:26,07,09,1, 11.9,1,1, -8.425, 10517.917, 280.387, 52772.442 23/01/08,14:22:26,08,09,1, 11.9,1,1, -8.425, 10517.933, 280.419, 52772.432 23/01/08,14:22:26,09,09,1, 11.9,1,1, -8.425, 10517.928, 280.391, 52772.447 23/01/08,14:22:26,10,09,1, 11.9,1,1, -8.425, 10517.911, 280.399, 52772.459 23/01/08,14:22:26,11,09,1, 11.9,1,1, -8.425, 10517.899, 280.395, 52772.425 23/01/08,14:22:26,12,09,1, 11.9,1,1, -8.425, 10517.885, 280.388, 52772.441 23/01/08,14:22:26,13,09,1, 11.9,1,1, -8.425, 10517.902, 280.403, 52772.474 23/01/08,14:22:26,14,09,1, 11.9,1,1, -8.425, 10517.917, 280.407, 52772.437 23/01/08,14:22:26,15,09,1, 11.9,1,1, -8.425, 10517.925, 280.403, 52772.455 23/01/08,14:22:26,16,09,1, 11.9,1,1, -8.425, 10517.923, 280.409, 52772.425 23/01/08,14:22:26,17,09,1, 11.9,1,1, -8.425, 10517.934, 280.390, 52772.486 23/01/08,14:22:26,18,09,1, 11.9,1,1, -8.425, 10517.934, 280.407, 52772.442 23/01/08,14:22:26,19,09,1, 11.9,1,1, -8.425, 10517.909, 280.394, 52772.450 23/01/08,14:22:27,00,09,1, 11.9,1,1, -8.424, 10517.906, 280.394, 52772.450 23/01/08,14:22:27,01,09,1, 11.9,1,1, -8.424, 10517.931, 280.404, 52772.478 23/01/08,14:22:27,02,09,1, 11.9,1,1, -8.424, 10517.926, 280.412, 52772.471 23/01/08,14:22:27,03,09,1, 11.9,1,1, -8.424, 10517.925, 280.395, 52772.467 23/01/08,14:22:27,04,09,1, 11.9,1,1, -8.424, 10517.942, 280.402, 52772.425 23/01/08,14:22:27,05,09,1, 11.9,1,1, -8.424, 10517.930, 280.386, 52772.491 23/01/08,14:22:27,06,09,1, 11.9,1,1, -8.424, 10517.934, 280.388, 52772.489 23/01/08,14:22:27,07,09,1, 11.9,1,1, -8.424, 10517.935, 280.374, 52772.484 23/01/08,14:22:27,08,09,1, 11.9,1,1, -8.424, 10517.914, 280.405, 52772.514 23/01/08,14:22:27,09,09,1, 11.9,1,1, -8.424, 10517.923, 280.398, 52772.482 23/01/08,14:22:27,10,09,1, 11.9,1,1, -8.424, 10517.935, 280.370, 52772.463 23/01/08,14:22:27,11,09,1, 11.9,1,1, -8.424, 10517.927, 280.377, 52772.506 23/01/08,14:22:27,12,09,1, 11.9,1,1, -8.424, 10517.935, 280.387, 52772.483 23/01/08,14:22:27,13,09,1, 11.9,1,1, -8.424, 10517.957, 280.394, 52772.626 23/01/08,14:22:27,14,09,1, 11.9,1,1, -8.424, 10517.921, 280.370, 52772.352 23/01/08,14:22:27,15,09,1, 11.9,1,1, -8.424, 10517.920, 280.392, 52772.440 23/01/08,14:22:27,16,09,1, 11.9,1,1, -8.424, 10517.925, 280.379, 52772.447 23/01/08,14:22:27,17,09,1, 11.9,1,1, -8.424, 10517.936, 280.372, 52772.466 23/01/08,14:22:27,18,09,1, 11.9,1,1, -8.424, 10517.954, 280.380, 52772.457 23/01/08,14:22:27,19,09,1, 11.9,1,1, -8.424, 10517.939, 280.405, 52772.460 23/01/08,14:22:28,00,09,1, 11.9,1,1, -8.425, 10517.931, 280.405, 52772.460 23/01/08,14:22:28,01,09,1, 11.9,1,1, -8.425, 10517.958, 280.382, 52772.475 23/01/08,14:22:28,02,09,1, 11.9,1,1, -8.425, 10517.954, 280.363, 52772.482 23/01/08,14:22:28,03,09,1, 11.9,1,1, -8.425, 10517.910, 280.352, 52772.485 23/01/08,14:22:28,04,09,1, 11.9,1,1, -8.425, 10517.928, 280.380, 52772.479 23/01/08,14:22:28,05,09,1, 11.9,1,1, -8.425, 10517.929, 280.368, 52772.458 23/01/08,14:22:28,06,09,1, 11.9,1,1, -8.425, 10517.928, 280.385, 52772.469 23/01/08,14:22:28,07,09,1, 11.9,1,1, -8.425, 10517.912, 280.376, 52772.431 23/01/08,14:22:28,08,09,1, 11.9,1,1, -8.425, 10517.933, 280.372, 52772.454 23/01/08,14:22:28,09,09,1, 11.9,1,1, -8.425, 10517.924, 280.382, 52772.442 23/01/08,14:22:28,10,09,1, 11.9,1,1, -8.425, 10517.926, 280.380, 52772.458 23/01/08,14:22:28,11,09,1, 11.9,1,1, -8.425, 10517.939, 280.368, 52772.436 23/01/08,14:22:28,12,09,1, 11.9,1,1, -8.425, 10517.934, 280.383, 52772.452 23/01/08,14:22:28,13,09,1, 11.9,1,1, -8.425, 10517.926, 280.371, 52772.448 23/01/08,14:22:28,14,09,1, 11.9,1,1, -8.425, 10517.934, 280.383, 52772.447 23/01/08,14:22:28,15,09,1, 11.9,1,1, -8.425, 10517.911, 280.383, 52772.461 23/01/08,14:22:28,16,09,1, 11.9,1,1, -8.425, 10517.941, 280.406, 52772.465 23/01/08,14:22:28,17,09,1, 11.9,1,1, -8.425, 10517.926, 280.370, 52772.412 23/01/08,14:22:28,18,09,1, 11.9,1,1, -8.425, 10517.938, 280.367, 52772.448 23/01/08,14:22:28,19,09,1, 11.9,1,1, -8.425, 10517.939, 280.365, 52772.476 23/01/08,14:22:29,00,09,1, 11.9,1,1, -8.428, 10517.931, 280.365, 52772.476 23/01/08,14:22:29,01,09,1, 11.9,1,1, -8.428, 10517.936, 280.380, 52772.464 23/01/08,14:22:29,02,09,1, 11.9,1,1, -8.428, 10517.930, 280.367, 52772.478 23/01/08,14:22:29,03,09,1, 11.9,1,1, -8.428, 10517.938, 280.367, 52772.456 23/01/08,14:22:29,04,09,1, 11.9,1,1, -8.428, 10517.955, 280.359, 52772.457 23/01/08,14:22:29,05,09,1, 11.9,1,1, -8.428, 10517.914, 280.359, 52772.570 23/01/08,14:22:29,06,09,1, 11.9,1,1, -8.428, 10517.945, 280.380, 52772.418 23/01/08,14:22:29,07,09,1, 11.9,1,1, -8.428, 10517.936, 280.388, 52772.405 23/01/08,14:22:29,08,09,1, 11.9,1,1, -8.428, 10517.946, 280.375, 52772.490 23/01/08,14:22:29,09,09,1, 11.9,1,1, -8.428, 10517.941, 280.408, 52772.497 23/01/08,14:22:29,10,09,1, 11.9,1,1, -8.428, 10517.954, 280.366, 52772.477 23/01/08,14:22:29,11,09,1, 11.9,1,1, -8.428, 10517.948, 280.379, 52772.500 23/01/08,14:22:29,12,09,1, 11.9,1,1, -8.428, 10517.958, 280.385, 52772.483 23/01/08,14:22:29,13,09,1, 11.9,1,1, -8.428, 10517.948, 280.377, 52772.468 23/01/08,14:22:29,14,09,1, 11.9,1,1, -8.428, 10517.929, 280.373, 52772.455 23/01/08,14:22:29,15,09,1, 11.9,1,1, -8.428, 10517.938, 280.371, 52772.506 23/01/08,14:22:29,16,09,1, 11.9,1,1, -8.428, 10517.952, 280.376, 52772.475 23/01/08,14:22:29,17,09,1, 11.9,1,1, -8.428, 10517.936, 280.374, 52772.516 23/01/08,14:22:29,18,09,1, 11.9,1,1, -8.428, 10517.949, 280.392, 52772.484 23/01/08,14:22:29,19,09,1, 11.9,1,1, -8.428, 10517.950, 280.381, 52772.515 23/01/08,14:22:30,00,09,1, 11.8,1,1, -8.425, 10517.948, 280.381, 52772.515 23/01/08,14:22:30,01,09,1, 11.8,1,1, -8.425, 10517.944, 280.363, 52772.478 23/01/08,14:22:30,02,09,1, 11.8,1,1, -8.425, 10517.937, 280.362, 52772.547 23/01/08,14:22:30,03,09,1, 11.8,1,1, -8.425, 10517.939, 280.336, 52772.501 23/01/08,14:22:30,04,09,1, 11.8,1,1, -8.425, 10517.957, 280.368, 52772.498 23/01/08,14:22:30,05,09,1, 11.8,1,1, -8.425, 10517.932, 280.379, 52772.522 23/01/08,14:22:30,06,09,1, 11.8,1,1, -8.425, 10517.961, 280.364, 52772.522 23/01/08,14:22:30,07,09,1, 11.8,1,1, -8.425, 10517.941, 280.360, 52772.517 23/01/08,14:22:30,08,09,1, 11.8,1,1, -8.425, 10517.944, 280.379, 52772.501 23/01/08,14:22:30,09,09,1, 11.8,1,1, -8.425, 10517.960, 280.367, 52772.512 23/01/08,14:22:30,10,09,1, 11.8,1,1, -8.425, 10517.973, 280.370, 52772.363 23/01/08,14:22:30,11,09,1, 11.8,1,1, -8.425, 10517.959, 280.353, 52772.526 23/01/08,14:22:30,12,09,1, 11.8,1,1, -8.425, 10517.952, 280.348, 52772.540 23/01/08,14:22:30,13,09,1, 11.8,1,1, -8.425, 10517.976, 280.366, 52772.530 23/01/08,14:22:30,14,09,1, 11.8,1,1, -8.425, 10517.955, 280.353, 52772.519 23/01/08,14:22:30,15,09,1, 11.8,1,1, -8.425, 10517.941, 280.367, 52772.495 23/01/08,14:22:30,16,09,1, 11.8,1,1, -8.425, 10517.958, 280.376, 52772.514 23/01/08,14:22:30,17,09,1, 11.8,1,1, -8.425, 10517.947, 280.362, 52772.496 23/01/08,14:22:30,18,09,1, 11.8,1,1, -8.425, 10517.949, 280.360, 52772.487 23/01/08,14:22:30,19,09,1, 11.8,1,1, -8.425, 10517.938, 280.348, 52772.509 23/01/08,14:22:31,00,09,1, 11.9,1,1, -8.428, 10517.931, 280.348, 52772.509 23/01/08,14:22:31,01,09,1, 11.9,1,1, -8.428, 10517.947, 280.370, 52772.544 23/01/08,14:22:31,02,09,1, 11.9,1,1, -8.428, 10517.939, 280.373, 52772.539 23/01/08,14:22:31,03,09,1, 11.9,1,1, -8.428, 10517.938, 280.346, 52772.525 23/01/08,14:22:31,04,09,1, 11.9,1,1, -8.428, 10517.943, 280.362, 52772.522 23/01/08,14:22:31,05,09,1, 11.9,1,1, -8.428, 10517.963, 280.366, 52772.533 23/01/08,14:22:31,06,09,1, 11.9,1,1, -8.428, 10517.958, 280.367, 52772.486 23/01/08,14:22:31,07,09,1, 11.9,1,1, -8.428, 10517.950, 280.352, 52772.492 23/01/08,14:22:31,08,09,1, 11.9,1,1, -8.428, 10517.948, 280.372, 52772.527 23/01/08,14:22:31,09,09,1, 11.9,1,1, -8.428, 10517.949, 280.355, 52772.561 23/01/08,14:22:31,10,09,1, 11.9,1,1, -8.428, 10517.964, 280.360, 52772.540 23/01/08,14:22:31,11,09,1, 11.9,1,1, -8.428, 10517.950, 280.356, 52772.566 23/01/08,14:22:31,12,09,1, 11.9,1,1, -8.428, 10517.943, 280.360, 52772.517 23/01/08,14:22:31,13,09,1, 11.9,1,1, -8.428, 10517.955, 280.343, 52772.535 23/01/08,14:22:31,14,09,1, 11.9,1,1, -8.428, 10517.962, 280.343, 52772.553 23/01/08,14:22:31,15,09,1, 11.9,1,1, -8.428, 10517.967, 280.354, 52772.553 23/01/08,14:22:31,16,09,1, 11.9,1,1, -8.428, 10517.960, 280.364, 52772.505 23/01/08,14:22:31,17,09,1, 11.9,1,1, -8.428, 10517.961, 280.364, 52772.522 23/01/08,14:22:31,18,09,1, 11.9,1,1, -8.428, 10517.971, 280.366, 52772.512 23/01/08,14:22:31,19,09,1, 11.9,1,1, -8.428, 10517.948, 280.347, 52772.534 23/01/08,14:22:32,00,09,1, 11.9,1,1, -8.427, 10517.948, 280.347, 52772.534 23/01/08,14:22:32,01,09,1, 11.9,1,1, -8.427, 10517.938, 280.344, 52772.546 23/01/08,14:22:32,02,09,1, 11.9,1,1, -8.427, 10517.968, 280.340, 52772.571 23/01/08,14:22:32,03,09,1, 11.9,1,1, -8.427, 10517.967, 280.358, 52772.528 23/01/08,14:22:32,04,09,1, 11.9,1,1, -8.427, 10517.941, 280.378, 52772.535 23/01/08,14:22:32,05,09,1, 11.9,1,1, -8.427, 10517.970, 280.391, 52772.539 23/01/08,14:22:32,06,09,1, 11.9,1,1, -8.427, 10517.966, 280.359, 52772.421 23/01/08,14:22:32,07,09,1, 11.9,1,1, -8.427, 10517.960, 280.362, 52772.608 23/01/08,14:22:32,08,09,1, 11.9,1,1, -8.427, 10517.962, 280.348, 52772.575 23/01/08,14:22:32,09,09,1, 11.9,1,1, -8.427, 10517.978, 280.343, 52772.562 23/01/08,14:22:32,10,09,1, 11.9,1,1, -8.427, 10517.962, 280.354, 52772.535 23/01/08,14:22:32,11,09,1, 11.9,1,1, -8.427, 10517.981, 280.345, 52772.567 23/01/08,14:22:32,12,09,1, 11.9,1,1, -8.427, 10517.951, 280.369, 52772.549 23/01/08,14:22:32,13,09,1, 11.9,1,1, -8.427, 10517.981, 280.376, 52772.560 23/01/08,14:22:32,14,09,1, 11.9,1,1, -8.427, 10517.962, 280.379, 52772.558 23/01/08,14:22:32,15,09,1, 11.9,1,1, -8.427, 10517.947, 280.341, 52772.524 23/01/08,14:22:32,16,09,1, 11.9,1,1, -8.427, 10517.955, 280.343, 52772.584 23/01/08,14:22:32,17,09,1, 11.9,1,1, -8.427, 10517.954, 280.362, 52772.527 23/01/08,14:22:32,18,09,1, 11.9,1,1, -8.427, 10517.957, 280.340, 52772.555 23/01/08,14:22:32,19,09,1, 11.9,1,1, -8.427, 10517.984, 280.379, 52772.561 23/01/08,14:22:33,00,09,1, 11.9,1,1, -8.426, 10517.981, 280.379, 52772.561 23/01/08,14:22:33,01,09,1, 11.9,1,1, -8.426, 10517.977, 280.368, 52772.568 23/01/08,14:22:33,02,09,1, 11.9,1,1, -8.426, 10517.995, 280.360, 52772.595 23/01/08,14:22:33,03,09,1, 11.9,1,1, -8.426, 10517.976, 280.368, 52772.579 23/01/08,14:22:33,04,09,1, 11.9,1,1, -8.426, 10517.983, 280.354, 52772.565 23/01/08,14:22:33,05,09,1, 11.9,1,1, -8.426, 10517.980, 280.362, 52772.577 23/01/08,14:22:33,06,09,1, 11.9,1,1, -8.426, 10518.001, 280.372, 52772.577 23/01/08,14:22:33,07,09,1, 11.9,1,1, -8.426, 10517.980, 280.361, 52772.546 23/01/08,14:22:33,08,09,1, 11.9,1,1, -8.426, 10517.964, 280.349, 52772.575 23/01/08,14:22:33,09,09,1, 11.9,1,1, -8.426, 10517.999, 280.347, 52772.549 23/01/08,14:22:33,10,09,1, 11.9,1,1, -8.426, 10518.009, 280.365, 52772.573 23/01/08,14:22:33,11,09,1, 11.9,1,1, -8.426, 10517.978, 280.371, 52772.563 23/01/08,14:22:33,12,09,1, 11.9,1,1, -8.426, 10517.986, 280.381, 52772.580 23/01/08,14:22:33,13,09,1, 11.9,1,1, -8.426, 10517.977, 280.362, 52772.616 23/01/08,14:22:33,14,09,1, 11.9,1,1, -8.426, 10517.977, 280.361, 52772.608 23/01/08,14:22:33,15,09,1, 11.9,1,1, -8.426, 10517.983, 280.363, 52772.595 23/01/08,14:22:33,16,09,1, 11.9,1,1, -8.426, 10517.972, 280.348, 52772.583 23/01/08,14:22:33,17,09,1, 11.9,1,1, -8.426, 10517.953, 280.375, 52772.618 23/01/08,14:22:33,18,09,1, 11.9,1,1, -8.426, 10517.991, 280.360, 52772.608 23/01/08,14:22:33,19,09,1, 11.9,1,1, -8.426, 10518.031, 280.377, 52772.643 23/01/08,14:22:34,00,09,1, 11.9,1,1, -8.427, 10518.031, 280.377, 52772.643 23/01/08,14:22:34,01,09,1, 11.9,1,1, -8.427, 10517.986, 280.363, 52772.612 23/01/08,14:22:34,02,09,1, 11.9,1,1, -8.427, 10517.986, 280.380, 52772.684 23/01/08,14:22:34,03,09,1, 11.9,1,1, -8.427, 10517.962, 280.367, 52772.620 23/01/08,14:22:34,04,09,1, 11.9,1,1, -8.427, 10517.969, 280.344, 52772.639 23/01/08,14:22:34,05,09,1, 11.9,1,1, -8.427, 10518.013, 280.346, 52772.522 23/01/08,14:22:34,06,09,1, 11.9,1,1, -8.427, 10517.993, 280.367, 52772.587 23/01/08,14:22:34,07,09,1, 11.9,1,1, -8.427, 10518.005, 280.378, 52772.577 23/01/08,14:22:34,08,09,1, 11.9,1,1, -8.427, 10517.970, 280.374, 52772.606 23/01/08,14:22:34,09,09,1, 11.9,1,1, -8.427, 10517.965, 280.356, 52772.631 23/01/08,14:22:34,10,09,1, 11.9,1,1, -8.427, 10518.008, 280.373, 52772.626 23/01/08,14:22:34,11,09,1, 11.9,1,1, -8.427, 10517.994, 280.369, 52772.659 23/01/08,14:22:34,12,09,1, 11.9,1,1, -8.427, 10517.996, 280.359, 52772.622 23/01/08,14:22:34,13,09,1, 11.9,1,1, -8.427, 10517.982, 280.360, 52772.643 23/01/08,14:22:34,14,09,1, 11.9,1,1, -8.427, 10518.010, 280.375, 52772.671 23/01/08,14:22:34,15,09,1, 11.9,1,1, -8.427, 10517.988, 280.370, 52772.613 23/01/08,14:22:34,16,09,1, 11.9,1,1, -8.427, 10517.995, 280.367, 52772.589 23/01/08,14:22:34,17,09,1, 11.9,1,1, -8.427, 10517.976, 280.359, 52772.658 23/01/08,14:22:34,18,09,1, 11.9,1,1, -8.427, 10517.986, 280.358, 52772.612 23/01/08,14:22:34,19,09,1, 11.9,1,1, -8.427, 10518.017, 280.382, 52772.630 23/01/08,14:22:35,00,09,1, 11.9,1,1, -8.427, 10518.014, 280.382, 52772.630 23/01/08,14:22:35,01,09,1, 11.9,1,1, -8.427, 10517.986, 280.366, 52772.668 23/01/08,14:22:35,02,09,1, 11.9,1,1, -8.427, 10517.995, 280.360, 52772.642 23/01/08,14:22:35,03,09,1, 11.9,1,1, -8.427, 10517.981, 280.375, 52772.642 23/01/08,14:22:35,04,09,1, 11.9,1,1, -8.427, 10517.978, 280.353, 52772.680 23/01/08,14:22:35,05,09,1, 11.9,1,1, -8.427, 10517.999, 280.348, 52772.683 23/01/08,14:22:35,06,09,1, 11.9,1,1, -8.427, 10517.980, 280.346, 52772.644 23/01/08,14:22:35,07,09,1, 11.9,1,1, -8.427, 10517.988, 280.353, 52772.665 23/01/08,14:22:35,08,09,1, 11.9,1,1, -8.427, 10517.997, 280.366, 52772.665 23/01/08,14:22:35,09,09,1, 11.9,1,1, -8.427, 10517.993, 280.341, 52772.650 23/01/08,14:22:35,10,09,1, 11.9,1,1, -8.427, 10517.991, 280.347, 52772.657 23/01/08,14:22:35,11,09,1, 11.9,1,1, -8.427, 10517.991, 280.350, 52772.678 23/01/08,14:22:35,12,09,1, 11.9,1,1, -8.427, 10518.006, 280.366, 52772.666 23/01/08,14:22:35,13,09,1, 11.9,1,1, -8.427, 10518.010, 280.367, 52772.677 23/01/08,14:22:35,14,09,1, 11.9,1,1, -8.427, 10517.967, 280.351, 52772.679 23/01/08,14:22:35,15,09,1, 11.9,1,1, -8.427, 10517.977, 280.343, 52772.629 23/01/08,14:22:35,16,09,1, 11.9,1,1, -8.427, 10517.986, 280.377, 52772.707 23/01/08,14:22:35,17,09,1, 11.9,1,1, -8.427, 10517.999, 280.369, 52772.684 23/01/08,14:22:35,18,09,1, 11.9,1,1, -8.427, 10517.981, 280.370, 52772.671 23/01/08,14:22:35,19,09,1, 11.9,1,1, -8.427, 10518.016, 280.375, 52772.658 23/01/08,14:22:36,00,09,1, 11.9,1,1, -8.426, 10518.014, 280.375, 52772.658 23/01/08,14:22:36,01,09,1, 11.9,1,1, -8.426, 10517.992, 280.359, 52772.685 23/01/08,14:22:36,02,09,1, 11.9,1,1, -8.426, 10517.985, 280.357, 52772.667 23/01/08,14:22:36,03,09,1, 11.9,1,1, -8.426, 10518.012, 280.378, 52772.688 23/01/08,14:22:36,04,09,1, 11.9,1,1, -8.426, 10517.982, 280.388, 52772.698 23/01/08,14:22:36,05,09,1, 11.9,1,1, -8.426, 10517.991, 280.348, 52772.685 23/01/08,14:22:36,06,09,1, 11.9,1,1, -8.426, 10517.996, 280.352, 52772.711 23/01/08,14:22:36,07,09,1, 11.9,1,1, -8.426, 10518.011, 280.378, 52772.687 23/01/08,14:22:36,08,09,1, 11.9,1,1, -8.426, 10518.011, 280.372, 52772.666 23/01/08,14:22:36,09,09,1, 11.9,1,1, -8.426, 10517.988, 280.372, 52772.722 23/01/08,14:22:36,10,09,1, 11.9,1,1, -8.426, 10517.995, 280.371, 52772.735 23/01/08,14:22:36,11,09,1, 11.9,1,1, -8.426, 10518.010, 280.379, 52772.710 23/01/08,14:22:36,12,09,1, 11.9,1,1, -8.426, 10517.998, 280.386, 52772.721 23/01/08,14:22:36,13,09,1, 11.9,1,1, -8.426, 10517.970, 280.397, 52772.702 23/01/08,14:22:36,14,09,1, 11.9,1,1, -8.426, 10517.960, 280.391, 52772.899 23/01/08,14:22:36,15,09,1, 11.9,1,1, -8.426, 10518.008, 280.370, 52772.738 23/01/08,14:22:36,16,09,1, 11.9,1,1, -8.426, 10518.004, 280.380, 52772.692 23/01/08,14:22:36,17,09,1, 11.9,1,1, -8.426, 10517.999, 280.353, 52772.712 23/01/08,14:22:36,18,09,1, 11.9,1,1, -8.426, 10517.997, 280.353, 52772.686 23/01/08,14:22:36,19,09,1, 11.9,1,1, -8.426, 10518.033, 280.365, 52772.733 23/01/08,14:22:37,00,09,1, 11.9,1,1, -8.425, 10518.031, 280.365, 52772.733 23/01/08,14:22:37,01,09,1, 11.9,1,1, -8.425, 10517.993, 280.375, 52772.729 23/01/08,14:22:37,02,09,1, 11.9,1,1, -8.425, 10518.016, 280.376, 52772.713 23/01/08,14:22:37,03,09,1, 11.9,1,1, -8.425, 10518.023, 280.393, 52772.708 23/01/08,14:22:37,04,09,1, 11.9,1,1, -8.425, 10518.013, 280.375, 52772.710 23/01/08,14:22:37,05,09,1, 11.9,1,1, -8.425, 10518.013, 280.381, 52772.733 23/01/08,14:22:37,06,09,1, 11.9,1,1, -8.425, 10517.997, 280.374, 52772.733 23/01/08,14:22:37,07,09,1, 11.9,1,1, -8.425, 10517.990, 280.378, 52772.699 23/01/08,14:22:37,08,09,1, 11.9,1,1, -8.425, 10517.964, 280.388, 52772.631 23/01/08,14:22:37,09,09,1, 11.9,1,1, -8.425, 10518.013, 280.397, 52772.791 23/01/08,14:22:37,10,09,1, 11.9,1,1, -8.425, 10518.052, 280.402, 52772.728 23/01/08,14:22:37,11,09,1, 11.9,1,1, -8.425, 10518.004, 280.390, 52772.764 23/01/08,14:22:37,12,09,1, 11.9,1,1, -8.425, 10518.019, 280.415, 52772.744 23/01/08,14:22:37,13,09,1, 11.9,1,1, -8.425, 10517.992, 280.385, 52772.731 23/01/08,14:22:37,14,09,1, 11.9,1,1, -8.425, 10518.009, 280.414, 52772.732 23/01/08,14:22:37,15,09,1, 11.9,1,1, -8.425, 10518.020, 280.416, 52772.759 23/01/08,14:22:37,16,09,1, 11.9,1,1, -8.425, 10517.994, 280.409, 52772.728 23/01/08,14:22:37,17,09,1, 11.9,1,1, -8.425, 10518.002, 280.416, 52772.778 23/01/08,14:22:37,18,09,1, 11.9,1,1, -8.425, 10518.006, 280.427, 52772.750 23/01/08,14:22:37,19,09,1, 11.9,1,1, -8.425, 10517.989, 280.399, 52772.754 23/01/08,14:22:38,00,09,1, 11.9,1,1, -8.429, 10517.981, 280.399, 52772.754 23/01/08,14:22:38,01,09,1, 11.9,1,1, -8.429, 10518.011, 280.424, 52772.758 23/01/08,14:22:38,02,09,1, 11.9,1,1, -8.429, 10518.013, 280.420, 52772.765 23/01/08,14:22:38,03,09,1, 11.9,1,1, -8.429, 10517.998, 280.404, 52772.732 23/01/08,14:22:38,04,09,1, 11.9,1,1, -8.429, 10517.985, 280.414, 52772.757 23/01/08,14:22:38,05,09,1, 11.9,1,1, -8.429, 10518.005, 280.438, 52772.772 23/01/08,14:22:38,06,09,1, 11.9,1,1, -8.429, 10518.001, 280.431, 52772.780 23/01/08,14:22:38,07,09,1, 11.9,1,1, -8.429, 10517.997, 280.414, 52772.653 23/01/08,14:22:38,08,09,1, 11.9,1,1, -8.429, 10518.016, 280.443, 52772.765 23/01/08,14:22:38,09,09,1, 11.9,1,1, -8.429, 10517.982, 280.444, 52772.638 23/01/08,14:22:38,10,09,1, 11.9,1,1, -8.429, 10518.041, 280.430, 52772.729 23/01/08,14:22:38,11,09,1, 11.9,1,1, -8.429, 10518.026, 280.436, 52772.737 23/01/08,14:22:38,12,09,1, 11.9,1,1, -8.429, 10518.021, 280.443, 52772.767 23/01/08,14:22:38,13,09,1, 11.9,1,1, -8.429, 10518.001, 280.437, 52772.784 23/01/08,14:22:38,14,09,1, 11.9,1,1, -8.429, 10518.019, 280.464, 52772.771 23/01/08,14:22:38,15,09,1, 11.9,1,1, -8.429, 10517.993, 280.431, 52772.806 23/01/08,14:22:38,16,09,1, 11.9,1,1, -8.429, 10518.013, 280.451, 52772.754 23/01/08,14:22:38,17,09,1, 11.9,1,1, -8.429, 10518.000, 280.446, 52772.763 23/01/08,14:22:38,18,09,1, 11.9,1,1, -8.429, 10518.001, 280.478, 52772.782 23/01/08,14:22:38,19,09,1, 11.9,1,1, -8.429, 10518.009, 280.440, 52772.736 23/01/08,14:22:39,00,09,1, 11.9,1,1, -8.426, 10518.006, 280.440, 52772.736 23/01/08,14:22:39,01,09,1, 11.9,1,1, -8.426, 10518.002, 280.450, 52772.677 23/01/08,14:22:39,02,09,1, 11.9,1,1, -8.426, 10518.015, 280.429, 52772.725 23/01/08,14:22:39,03,09,1, 11.9,1,1, -8.426, 10517.994, 280.441, 52772.739 23/01/08,14:22:39,04,09,1, 11.9,1,1, -8.426, 10518.017, 280.459, 52772.737 23/01/08,14:22:39,05,09,1, 11.9,1,1, -8.426, 10517.984, 280.425, 52772.764 23/01/08,14:22:39,06,09,1, 11.9,1,1, -8.426, 10518.009, 280.427, 52772.763 23/01/08,14:22:39,07,09,1, 11.9,1,1, -8.426, 10518.007, 280.442, 52772.763 23/01/08,14:22:39,08,09,1, 11.9,1,1, -8.426, 10518.010, 280.461, 52772.800 23/01/08,14:22:39,09,09,1, 11.9,1,1, -8.426, 10518.008, 280.465, 52772.766 23/01/08,14:22:39,10,09,1, 11.9,1,1, -8.426, 10518.009, 280.455, 52772.780 23/01/08,14:22:39,11,09,1, 11.9,1,1, -8.426, 10518.017, 280.478, 52772.787 23/01/08,14:22:39,12,09,1, 11.9,1,1, -8.426, 10518.013, 280.460, 52772.773 23/01/08,14:22:39,13,09,1, 11.9,1,1, -8.426, 10517.982, 280.443, 52772.774 23/01/08,14:22:39,14,09,1, 11.9,1,1, -8.426, 10518.006, 280.487, 52772.783 23/01/08,14:22:39,15,09,1, 11.9,1,1, -8.426, 10518.022, 280.465, 52772.784 23/01/08,14:22:39,16,09,1, 11.9,1,1, -8.426, 10517.982, 280.457, 52772.738 23/01/08,14:22:39,17,09,1, 11.9,1,1, -8.426, 10517.999, 280.480, 52772.778 23/01/08,14:22:39,18,09,1, 11.9,1,1, -8.426, 10517.996, 280.453, 52772.794 23/01/08,14:22:39,19,09,1, 11.9,1,1, -8.426, 10518.022, 280.449, 52772.792 23/01/08,14:22:40,00,09,1, 11.9,1,1, -8.423, 10518.014, 280.449, 52772.792 23/01/08,14:22:40,01,09,1, 11.9,1,1, -8.423, 10518.001, 280.475, 52772.773 23/01/08,14:22:40,02,09,1, 11.9,1,1, -8.423, 10518.010, 280.478, 52772.787 23/01/08,14:22:40,03,09,1, 11.9,1,1, -8.423, 10517.993, 280.481, 52772.781 23/01/08,14:22:40,04,09,1, 11.9,1,1, -8.423, 10518.009, 280.504, 52772.815 23/01/08,14:22:40,05,09,1, 11.9,1,1, -8.423, 10518.016, 280.489, 52772.800 23/01/08,14:22:40,06,09,1, 11.9,1,1, -8.423, 10517.999, 280.475, 52772.810 23/01/08,14:22:40,07,09,1, 11.9,1,1, -8.423, 10518.032, 280.469, 52772.800 23/01/08,14:22:40,08,09,1, 11.9,1,1, -8.423, 10518.000, 280.459, 52772.793 23/01/08,14:22:40,09,09,1, 11.9,1,1, -8.423, 10517.972, 280.479, 52772.788 23/01/08,14:22:40,10,09,1, 11.9,1,1, -8.423, 10518.012, 280.490, 52772.790 23/01/08,14:22:40,11,09,1, 11.9,1,1, -8.423, 10518.014, 280.488, 52772.821 23/01/08,14:22:40,12,09,1, 11.9,1,1, -8.423, 10517.990, 280.486, 52772.849 23/01/08,14:22:40,13,09,1, 11.9,1,1, -8.423, 10517.995, 280.486, 52772.823 23/01/08,14:22:40,14,09,1, 11.9,1,1, -8.423, 10517.995, 280.482, 52772.794 23/01/08,14:22:40,15,09,1, 11.9,1,1, -8.423, 10518.019, 280.488, 52772.838 23/01/08,14:22:40,16,09,1, 11.9,1,1, -8.423, 10518.001, 280.496, 52772.823 23/01/08,14:22:40,17,09,1, 11.9,1,1, -8.423, 10518.016, 280.505, 52772.820 23/01/08,14:22:40,18,09,1, 11.9,1,1, -8.423, 10517.980, 280.512, 52772.828 23/01/08,14:22:40,19,09,1, 11.9,1,1, -8.423, 10518.008, 280.499, 52772.832 23/01/08,14:22:41,00,09,1, 11.9,1,1, -8.429, 10518.006, 280.499, 52772.832 23/01/08,14:22:41,01,09,1, 11.9,1,1, -8.429, 10517.988, 280.500, 52772.822 23/01/08,14:22:41,02,09,1, 11.9,1,1, -8.429, 10518.000, 280.517, 52772.854 23/01/08,14:22:41,03,09,1, 11.9,1,1, -8.429, 10518.010, 280.482, 52772.831 23/01/08,14:22:41,04,09,1, 11.9,1,1, -8.429, 10517.987, 280.510, 52772.849 23/01/08,14:22:41,05,09,1, 11.9,1,1, -8.429, 10518.024, 280.514, 52772.862 23/01/08,14:22:41,06,09,1, 11.9,1,1, -8.429, 10518.018, 280.495, 52772.852 23/01/08,14:22:41,07,09,1, 11.9,1,1, -8.429, 10518.026, 280.533, 52772.863 23/01/08,14:22:41,08,09,1, 11.9,1,1, -8.429, 10518.010, 280.507, 52772.818 23/01/08,14:22:41,09,09,1, 11.9,1,1, -8.429, 10518.026, 280.528, 52772.814 23/01/08,14:22:41,10,09,1, 11.9,1,1, -8.429, 10518.004, 280.502, 52772.824 23/01/08,14:22:41,11,09,1, 11.9,1,1, -8.429, 10518.018, 280.524, 52772.825 23/01/08,14:22:41,12,09,1, 11.9,1,1, -8.429, 10518.013, 280.519, 52772.967 23/01/08,14:22:41,13,09,1, 11.9,1,1, -8.429, 10518.019, 280.536, 52772.800 23/01/08,14:22:41,14,09,1, 11.9,1,1, -8.429, 10518.021, 280.512, 52772.852 23/01/08,14:22:41,15,09,1, 11.9,1,1, -8.429, 10518.022, 280.524, 52772.846 23/01/08,14:22:41,16,09,1, 11.9,1,1, -8.429, 10518.053, 280.526, 52772.882 23/01/08,14:22:41,17,09,1, 11.9,1,1, -8.429, 10518.014, 280.517, 52772.852 23/01/08,14:22:41,18,09,1, 11.9,1,1, -8.429, 10518.020, 280.536, 52772.884 23/01/08,14:22:41,19,09,1, 11.9,1,1, -8.429, 10517.989, 280.512, 52772.839 23/01/08,14:22:42,00,09,1, 11.8,1,1, -8.427, 10517.981, 280.512, 52772.839 23/01/08,14:22:42,01,09,1, 11.8,1,1, -8.427, 10518.013, 280.530, 52772.898 23/01/08,14:22:42,02,09,1, 11.8,1,1, -8.427, 10518.029, 280.545, 52772.858 23/01/08,14:22:42,03,09,1, 11.8,1,1, -8.427, 10518.021, 280.531, 52772.843 23/01/08,14:22:42,04,09,1, 11.8,1,1, -8.427, 10518.057, 280.564, 52772.914 23/01/08,14:22:42,05,09,1, 11.8,1,1, -8.427, 10518.014, 280.548, 52772.882 23/01/08,14:22:42,06,09,1, 11.8,1,1, -8.427, 10518.011, 280.555, 52772.902 23/01/08,14:22:42,07,09,1, 11.8,1,1, -8.427, 10518.020, 280.552, 52772.892 23/01/08,14:22:42,08,09,1, 11.8,1,1, -8.427, 10518.028, 280.527, 52772.903 23/01/08,14:22:42,09,09,1, 11.8,1,1, -8.427, 10518.038, 280.554, 52772.903 23/01/08,14:22:42,10,09,1, 11.8,1,1, -8.427, 10518.042, 280.555, 52772.906 23/01/08,14:22:42,11,09,1, 11.8,1,1, -8.427, 10518.008, 280.548, 52773.118 23/01/08,14:22:42,12,09,1, 11.8,1,1, -8.427, 10518.009, 280.532, 52772.839 23/01/08,14:22:42,13,09,1, 11.8,1,1, -8.427, 10518.032, 280.552, 52772.847 23/01/08,14:22:42,14,09,1, 11.8,1,1, -8.427, 10518.020, 280.555, 52772.894 23/01/08,14:22:42,15,09,1, 11.8,1,1, -8.427, 10518.021, 280.559, 52772.884 23/01/08,14:22:42,16,09,1, 11.8,1,1, -8.427, 10518.041, 280.559, 52772.939 23/01/08,14:22:42,17,09,1, 11.8,1,1, -8.427, 10517.999, 280.561, 52772.858 23/01/08,14:22:42,18,09,1, 11.8,1,1, -8.427, 10518.015, 280.558, 52772.906 23/01/08,14:22:42,19,09,1, 11.8,1,1, -8.427, 10518.023, 280.583, 52772.908 23/01/08,14:22:43,00,09,1, 11.8,1,1, -8.422, 10518.023, 280.583, 52772.908 23/01/08,14:22:43,01,09,1, 11.8,1,1, -8.422, 10518.026, 280.559, 52772.912 23/01/08,14:22:43,02,09,1, 11.8,1,1, -8.422, 10518.042, 280.532, 52772.923 23/01/08,14:22:43,03,09,1, 11.8,1,1, -8.422, 10518.042, 280.557, 52772.897 23/01/08,14:22:43,04,09,1, 11.8,1,1, -8.422, 10518.017, 280.540, 52772.908 23/01/08,14:22:43,05,09,1, 11.8,1,1, -8.422, 10518.023, 280.574, 52772.931 23/01/08,14:22:43,06,09,1, 11.8,1,1, -8.422, 10517.995, 280.572, 52772.906 23/01/08,14:22:43,07,09,1, 11.8,1,1, -8.422, 10518.024, 280.561, 52772.881 23/01/08,14:22:43,08,09,1, 11.8,1,1, -8.422, 10518.043, 280.561, 52772.964 23/01/08,14:22:43,09,09,1, 11.8,1,1, -8.422, 10518.046, 280.559, 52772.935 23/01/08,14:22:43,10,09,1, 11.8,1,1, -8.422, 10518.024, 280.546, 52772.916 23/01/08,14:22:43,11,09,1, 11.8,1,1, -8.422, 10518.029, 280.552, 52772.919 23/01/08,14:22:43,12,09,1, 11.8,1,1, -8.422, 10518.032, 280.569, 52772.940 23/01/08,14:22:43,13,09,1, 11.8,1,1, -8.422, 10518.037, 280.568, 52772.951 23/01/08,14:22:43,14,09,1, 11.8,1,1, -8.422, 10518.034, 280.570, 52772.944 23/01/08,14:22:43,15,09,1, 11.8,1,1, -8.422, 10518.040, 280.545, 52772.946 23/01/08,14:22:43,16,09,1, 11.8,1,1, -8.422, 10518.035, 280.555, 52772.918 23/01/08,14:22:43,17,09,1, 11.8,1,1, -8.422, 10518.058, 280.568, 52772.936 23/01/08,14:22:43,18,09,1, 11.8,1,1, -8.422, 10518.048, 280.567, 52772.943 23/01/08,14:22:43,19,09,1, 11.8,1,1, -8.422, 10518.051, 280.584, 52772.929 23/01/08,14:22:44,00,08,1, 11.9,1,1, -8.427, 10518.048, 280.584, 52772.929 23/01/08,14:22:44,01,08,1, 11.9,1,1, -8.427, 10518.034, 280.578, 52772.916 23/01/08,14:22:44,02,08,1, 11.9,1,1, -8.427, 10518.056, 280.576, 52772.937 23/01/08,14:22:44,03,08,1, 11.9,1,1, -8.427, 10518.049, 280.574, 52772.938 23/01/08,14:22:44,04,08,1, 11.9,1,1, -8.427, 10518.035, 280.572, 52772.921 23/01/08,14:22:44,05,08,1, 11.9,1,1, -8.427, 10518.053, 280.567, 52772.947 23/01/08,14:22:44,06,08,1, 11.9,1,1, -8.427, 10518.046, 280.575, 52772.957 23/01/08,14:22:44,07,08,1, 11.9,1,1, -8.427, 10518.045, 280.572, 52772.924 23/01/08,14:22:44,08,08,1, 11.9,1,1, -8.427, 10518.036, 280.584, 52772.938 23/01/08,14:22:44,09,08,1, 11.9,1,1, -8.427, 10518.033, 280.612, 52772.927 23/01/08,14:22:44,10,08,1, 11.9,1,1, -8.427, 10518.033, 280.573, 52772.964 23/01/08,14:22:44,11,08,1, 11.9,1,1, -8.427, 10518.054, 280.587, 52772.965 23/01/08,14:22:44,12,08,1, 11.9,1,1, -8.427, 10518.033, 280.609, 52772.946 23/01/08,14:22:44,13,08,1, 11.9,1,1, -8.427, 10518.045, 280.598, 52772.959 23/01/08,14:22:44,14,08,1, 11.9,1,1, -8.427, 10518.031, 280.593, 52772.969 23/01/08,14:22:44,15,08,1, 11.9,1,1, -8.427, 10518.025, 280.595, 52772.951 23/01/08,14:22:44,16,08,1, 11.9,1,1, -8.427, 10518.029, 280.591, 52772.935 23/01/08,14:22:44,17,08,1, 11.9,1,1, -8.427, 10518.051, 280.599, 52772.957 23/01/08,14:22:44,18,08,1, 11.9,1,1, -8.427, 10518.026, 280.613, 52772.928 23/01/08,14:22:44,19,08,1, 11.9,1,1, -8.427, 10518.025, 280.587, 52772.936 23/01/08,14:22:45,00,09,1, 11.8,1,1, -8.425, 10518.023, 280.587, 52772.936 23/01/08,14:22:45,01,09,1, 11.8,1,1, -8.425, 10518.029, 280.615, 52772.955 23/01/08,14:22:45,02,09,1, 11.8,1,1, -8.425, 10518.043, 280.622, 52772.994 23/01/08,14:22:45,03,09,1, 11.8,1,1, -8.425, 10518.048, 280.614, 52772.993 23/01/08,14:22:45,04,09,1, 11.8,1,1, -8.425, 10518.039, 280.629, 52772.995 23/01/08,14:22:45,05,09,1, 11.8,1,1, -8.425, 10518.061, 280.626, 52772.969 23/01/08,14:22:45,06,09,1, 11.8,1,1, -8.425, 10518.054, 280.635, 52772.964 23/01/08,14:22:45,07,09,1, 11.8,1,1, -8.425, 10518.035, 280.615, 52772.974 23/01/08,14:22:45,08,09,1, 11.8,1,1, -8.425, 10518.039, 280.645, 52772.981 23/01/08,14:22:45,09,09,1, 11.8,1,1, -8.425, 10518.044, 280.645, 52772.977 23/01/08,14:22:45,10,09,1, 11.8,1,1, -8.425, 10518.057, 280.658, 52772.943 23/01/08,14:22:45,11,09,1, 11.8,1,1, -8.425, 10518.039, 280.651, 52772.999 23/01/08,14:22:45,12,09,1, 11.8,1,1, -8.425, 10518.069, 280.680, 52772.963 23/01/08,14:22:45,13,09,1, 11.8,1,1, -8.425, 10518.046, 280.662, 52772.973 23/01/08,14:22:45,14,09,1, 11.8,1,1, -8.425, 10518.066, 280.689, 52772.992 23/01/08,14:22:45,15,09,1, 11.8,1,1, -8.425, 10518.063, 280.666, 52772.971 23/01/08,14:22:45,16,09,1, 11.8,1,1, -8.425, 10518.064, 280.672, 52772.990 23/01/08,14:22:45,17,09,1, 11.8,1,1, -8.425, 10518.072, 280.667, 52772.966 23/01/08,14:22:45,18,09,1, 11.8,1,1, -8.425, 10518.045, 280.659, 52772.980 23/01/08,14:22:45,19,09,1, 11.8,1,1, -8.425, 10518.071, 280.681, 52773.009 23/01/08,14:22:46,00,09,1, 11.9,1,1, -8.427, 10518.064, 280.681, 52773.009 23/01/08,14:22:46,01,09,1, 11.9,1,1, -8.427, 10518.088, 280.663, 52772.954 23/01/08,14:22:46,02,09,1, 11.9,1,1, -8.427, 10518.075, 280.675, 52773.021 23/01/08,14:22:46,03,09,1, 11.9,1,1, -8.427, 10518.090, 280.695, 52773.001 23/01/08,14:22:46,04,09,1, 11.9,1,1, -8.427, 10518.058, 280.672, 52773.010 23/01/08,14:22:46,05,09,1, 11.9,1,1, -8.427, 10518.072, 280.672, 52773.000 23/01/08,14:22:46,06,09,1, 11.9,1,1, -8.427, 10518.080, 280.685, 52773.030 23/01/08,14:22:46,07,09,1, 11.9,1,1, -8.427, 10518.062, 280.677, 52773.053 23/01/08,14:22:46,08,09,1, 11.9,1,1, -8.427, 10518.059, 280.692, 52773.026 23/01/08,14:22:46,09,09,1, 11.9,1,1, -8.427, 10518.088, 280.698, 52773.003 23/01/08,14:22:46,10,09,1, 11.9,1,1, -8.427, 10518.086, 280.718, 52773.043 23/01/08,14:22:46,11,09,1, 11.9,1,1, -8.427, 10518.083, 280.706, 52773.043 23/01/08,14:22:46,12,09,1, 11.9,1,1, -8.427, 10518.075, 280.684, 52773.055 23/01/08,14:22:46,13,09,1, 11.9,1,1, -8.427, 10518.082, 280.716, 52773.031 23/01/08,14:22:46,14,09,1, 11.9,1,1, -8.427, 10518.085, 280.729, 52773.050 23/01/08,14:22:46,15,09,1, 11.9,1,1, -8.427, 10518.074, 280.677, 52773.022 23/01/08,14:22:46,16,09,1, 11.9,1,1, -8.427, 10518.073, 280.686, 52773.009 23/01/08,14:22:46,17,09,1, 11.9,1,1, -8.427, 10518.068, 280.731, 52773.024 23/01/08,14:22:46,18,09,1, 11.9,1,1, -8.427, 10518.067, 280.694, 52773.066 23/01/08,14:22:46,19,09,1, 11.9,1,1, -8.427, 10518.097, 280.715, 52773.052 23/01/08,14:22:47,00,09,1, 11.9,1,1, -8.424, 10518.090, 280.715, 52773.052 23/01/08,14:22:47,01,09,1, 11.9,1,1, -8.424, 10518.084, 280.699, 52773.075 23/01/08,14:22:47,02,09,1, 11.9,1,1, -8.424, 10518.086, 280.688, 52773.068 23/01/08,14:22:47,03,09,1, 11.9,1,1, -8.424, 10518.062, 280.695, 52773.033 23/01/08,14:22:47,04,09,1, 11.9,1,1, -8.424, 10518.056, 280.717, 52773.062 23/01/08,14:22:47,05,09,1, 11.9,1,1, -8.424, 10518.073, 280.716, 52773.063 23/01/08,14:22:47,06,09,1, 11.9,1,1, -8.424, 10518.071, 280.706, 52773.059 23/01/08,14:22:47,07,09,1, 11.9,1,1, -8.424, 10518.068, 280.721, 52773.056 23/01/08,14:22:47,08,09,1, 11.9,1,1, -8.424, 10518.065, 280.688, 52773.038 23/01/08,14:22:47,09,09,1, 11.9,1,1, -8.424, 10518.081, 280.706, 52773.048 23/01/08,14:22:47,10,09,1, 11.9,1,1, -8.424, 10518.077, 280.729, 52773.055 23/01/08,14:22:47,11,09,1, 11.9,1,1, -8.424, 10518.084, 280.722, 52773.041 23/01/08,14:22:47,12,09,1, 11.9,1,1, -8.424, 10518.060, 280.687, 52773.038 23/01/08,14:22:47,13,09,1, 11.9,1,1, -8.424, 10518.069, 280.712, 52773.062 23/01/08,14:22:47,14,09,1, 11.9,1,1, -8.424, 10518.066, 280.678, 52773.049 23/01/08,14:22:47,15,09,1, 11.9,1,1, -8.424, 10518.086, 280.698, 52773.067 23/01/08,14:22:47,16,09,1, 11.9,1,1, -8.424, 10518.094, 280.721, 52773.079 23/01/08,14:22:47,17,09,1, 11.9,1,1, -8.424, 10518.093, 280.721, 52773.059 23/01/08,14:22:47,18,09,1, 11.9,1,1, -8.424, 10518.066, 280.692, 52773.017 23/01/08,14:22:47,19,09,1, 11.9,1,1, -8.424, 10518.090, 280.708, 52773.092 23/01/08,14:22:48,00,09,1, 11.9,1,1, -8.425, 10518.090, 280.708, 52773.092 23/01/08,14:22:48,01,09,1, 11.9,1,1, -8.425, 10518.096, 280.724, 52773.098 23/01/08,14:22:48,02,09,1, 11.9,1,1, -8.425, 10518.087, 280.719, 52773.082 23/01/08,14:22:48,03,09,1, 11.9,1,1, -8.425, 10518.106, 280.750, 52773.092 23/01/08,14:22:48,04,09,1, 11.9,1,1, -8.425, 10518.098, 280.740, 52773.093 23/01/08,14:22:48,05,09,1, 11.9,1,1, -8.425, 10518.101, 280.742, 52773.120 23/01/08,14:22:48,06,09,1, 11.9,1,1, -8.425, 10518.094, 280.715, 52773.060 23/01/08,14:22:48,07,09,1, 11.9,1,1, -8.425, 10518.106, 280.731, 52773.051 23/01/08,14:22:48,08,09,1, 11.9,1,1, -8.425, 10518.077, 280.725, 52773.114 23/01/08,14:22:48,09,09,1, 11.9,1,1, -8.425, 10518.119, 280.721, 52772.863 23/01/08,14:22:48,10,09,1, 11.9,1,1, -8.425, 10518.090, 280.757, 52773.058 23/01/08,14:22:48,11,09,1, 11.9,1,1, -8.425, 10518.116, 280.741, 52773.126 23/01/08,14:22:48,12,09,1, 11.9,1,1, -8.425, 10518.111, 280.708, 52773.139 23/01/08,14:22:48,13,09,1, 11.9,1,1, -8.425, 10518.112, 280.760, 52773.156 23/01/08,14:22:48,14,09,1, 11.9,1,1, -8.425, 10518.122, 280.758, 52773.129 23/01/08,14:22:48,15,09,1, 11.9,1,1, -8.425, 10518.110, 280.722, 52773.116 23/01/08,14:22:48,16,09,1, 11.9,1,1, -8.425, 10518.110, 280.744, 52773.110 23/01/08,14:22:48,17,09,1, 11.9,1,1, -8.425, 10518.088, 280.751, 52773.120 23/01/08,14:22:48,18,09,1, 11.9,1,1, -8.425, 10518.108, 280.748, 52773.112 23/01/08,14:22:48,19,09,1, 11.9,1,1, -8.425, 10518.122, 280.744, 52773.121 23/01/08,14:22:49,00,09,1, 11.9,1,1, -8.426, 10518.115, 280.744, 52773.121 23/01/08,14:22:49,01,09,1, 11.9,1,1, -8.426, 10518.115, 280.755, 52773.100 23/01/08,14:22:49,02,09,1, 11.9,1,1, -8.426, 10518.131, 280.753, 52773.104 23/01/08,14:22:49,03,09,1, 11.9,1,1, -8.426, 10518.095, 280.772, 52773.118 23/01/08,14:22:49,04,09,1, 11.9,1,1, -8.426, 10518.126, 280.770, 52773.139 23/01/08,14:22:49,05,09,1, 11.9,1,1, -8.426, 10518.102, 280.761, 52773.138 23/01/08,14:22:49,06,09,1, 11.9,1,1, -8.426, 10518.099, 280.750, 52773.131 23/01/08,14:22:49,07,09,1, 11.9,1,1, -8.426, 10518.102, 280.764, 52773.088 23/01/08,14:22:49,08,09,1, 11.9,1,1, -8.426, 10518.085, 280.772, 52773.126 23/01/08,14:22:49,09,09,1, 11.9,1,1, -8.426, 10518.121, 280.754, 52773.127 23/01/08,14:22:49,10,09,1, 11.9,1,1, -8.426, 10518.108, 280.778, 52773.156 23/01/08,14:22:49,11,09,1, 11.9,1,1, -8.426, 10518.123, 280.771, 52773.179 23/01/08,14:22:49,12,09,1, 11.9,1,1, -8.426, 10518.125, 280.764, 52773.159 23/01/08,14:22:49,13,09,1, 11.9,1,1, -8.426, 10518.080, 280.767, 52773.131 23/01/08,14:22:49,14,09,1, 11.9,1,1, -8.426, 10518.125, 280.781, 52773.153 23/01/08,14:22:49,15,09,1, 11.9,1,1, -8.426, 10518.125, 280.799, 52773.147 23/01/08,14:22:49,16,09,1, 11.9,1,1, -8.426, 10518.120, 280.776, 52773.112 23/01/08,14:22:49,17,09,1, 11.9,1,1, -8.426, 10518.140, 280.812, 52773.158 23/01/08,14:22:49,18,09,1, 11.9,1,1, -8.426, 10518.104, 280.804, 52773.042 23/01/08,14:22:49,19,09,1, 11.9,1,1, -8.426, 10518.139, 280.780, 52773.194 23/01/08,14:22:50,00,08,1, 11.9,1,1, -8.424, 10518.131, 280.780, 52773.194 23/01/08,14:22:50,01,08,1, 11.9,1,1, -8.424, 10518.155, 280.821, 52773.158 23/01/08,14:22:50,02,08,1, 11.9,1,1, -8.424, 10518.166, 280.798, 52773.235 23/01/08,14:22:50,03,08,1, 11.9,1,1, -8.424, 10518.174, 280.770, 52773.191 23/01/08,14:22:50,04,08,1, 11.9,1,1, -8.424, 10518.142, 280.768, 52773.130 23/01/08,14:22:50,05,08,1, 11.9,1,1, -8.424, 10518.119, 280.765, 52773.195 23/01/08,14:22:50,06,08,1, 11.9,1,1, -8.424, 10518.134, 280.782, 52773.164 23/01/08,14:22:50,07,08,1, 11.9,1,1, -8.424, 10518.159, 280.799, 52773.142 23/01/08,14:22:50,08,08,1, 11.9,1,1, -8.424, 10518.128, 280.801, 52773.167 23/01/08,14:22:50,09,08,1, 11.9,1,1, -8.424, 10518.132, 280.759, 52773.144 23/01/08,14:22:50,10,08,1, 11.9,1,1, -8.424, 10518.159, 280.776, 52773.190 23/01/08,14:22:50,11,08,1, 11.9,1,1, -8.424, 10518.130, 280.783, 52773.153 23/01/08,14:22:50,12,08,1, 11.9,1,1, -8.424, 10518.140, 280.800, 52773.163 23/01/08,14:22:50,13,08,1, 11.9,1,1, -8.424, 10518.135, 280.797, 52773.164 23/01/08,14:22:50,14,08,1, 11.9,1,1, -8.424, 10518.157, 280.804, 52773.168 23/01/08,14:22:50,15,08,1, 11.9,1,1, -8.424, 10518.152, 280.807, 52773.162 23/01/08,14:22:50,16,08,1, 11.9,1,1, -8.424, 10518.168, 280.810, 52773.161 23/01/08,14:22:50,17,08,1, 11.9,1,1, -8.424, 10518.130, 280.807, 52773.194 23/01/08,14:22:50,18,08,1, 11.9,1,1, -8.424, 10518.128, 280.786, 52773.159 23/01/08,14:22:50,19,08,1, 11.9,1,1, -8.424, 10518.170, 280.812, 52773.193 23/01/08,14:22:51,00,07,1, 11.9,1,1, -8.424, 10518.165, 280.812, 52773.193 23/01/08,14:22:51,01,07,1, 11.9,1,1, -8.424, 10518.163, 280.820, 52773.202 23/01/08,14:22:51,02,07,1, 11.9,1,1, -8.424, 10518.157, 280.809, 52773.186 23/01/08,14:22:51,03,07,1, 11.9,1,1, -8.424, 10518.163, 280.809, 52773.209 23/01/08,14:22:51,04,07,1, 11.9,1,1, -8.424, 10518.155, 280.793, 52773.221 23/01/08,14:22:51,05,07,1, 11.9,1,1, -8.424, 10518.170, 280.821, 52773.191 23/01/08,14:22:51,06,07,1, 11.9,1,1, -8.424, 10518.167, 280.785, 52773.183 23/01/08,14:22:51,07,07,1, 11.9,1,1, -8.424, 10518.146, 280.786, 52773.147 23/01/08,14:22:51,08,07,1, 11.9,1,1, -8.424, 10518.174, 280.823, 52773.211 23/01/08,14:22:51,09,07,1, 11.9,1,1, -8.424, 10518.158, 280.824, 52773.209 23/01/08,14:22:51,10,07,1, 11.9,1,1, -8.424, 10518.158, 280.810, 52773.212 23/01/08,14:22:51,11,07,1, 11.9,1,1, -8.424, 10518.169, 280.822, 52773.197 23/01/08,14:22:51,12,07,1, 11.9,1,1, -8.424, 10518.162, 280.823, 52773.238 23/01/08,14:22:51,13,07,1, 11.9,1,1, -8.424, 10518.141, 280.815, 52773.235 23/01/08,14:22:51,14,07,1, 11.9,1,1, -8.424, 10518.160, 280.820, 52773.183 23/01/08,14:22:51,15,07,1, 11.9,1,1, -8.424, 10518.175, 280.812, 52773.221 23/01/08,14:22:51,16,07,1, 11.9,1,1, -8.424, 10518.154, 280.822, 52773.218 23/01/08,14:22:51,17,07,1, 11.9,1,1, -8.424, 10518.173, 280.829, 52773.180 23/01/08,14:22:51,18,07,1, 11.9,1,1, -8.424, 10518.190, 280.841, 52773.204 23/01/08,14:22:51,19,07,1, 11.9,1,1, -8.424, 10518.151, 280.833, 52773.202 23/01/08,14:22:52,00,08,1, 11.8,1,1, -8.428, 10518.148, 280.833, 52773.202 23/01/08,14:22:52,01,08,1, 11.8,1,1, -8.428, 10518.172, 280.831, 52773.240 23/01/08,14:22:52,02,08,1, 11.8,1,1, -8.428, 10518.158, 280.829, 52773.260 23/01/08,14:22:52,03,08,1, 11.8,1,1, -8.428, 10518.161, 280.853, 52773.211 23/01/08,14:22:52,04,08,1, 11.8,1,1, -8.428, 10518.157, 280.844, 52773.229 23/01/08,14:22:52,05,08,1, 11.8,1,1, -8.428, 10518.150, 280.841, 52773.225 23/01/08,14:22:52,06,08,1, 11.8,1,1, -8.428, 10518.176, 280.842, 52773.251 23/01/08,14:22:52,07,08,1, 11.8,1,1, -8.428, 10518.162, 280.842, 52773.245 23/01/08,14:22:52,08,08,1, 11.8,1,1, -8.428, 10518.150, 280.839, 52773.250 23/01/08,14:22:52,09,08,1, 11.8,1,1, -8.428, 10518.158, 280.847, 52773.218 23/01/08,14:22:52,10,08,1, 11.8,1,1, -8.428, 10518.186, 280.823, 52773.240 23/01/08,14:22:52,11,08,1, 11.8,1,1, -8.428, 10518.127, 280.864, 52773.425 23/01/08,14:22:52,12,08,1, 11.8,1,1, -8.428, 10518.150, 280.832, 52773.268 23/01/08,14:22:52,13,08,1, 11.8,1,1, -8.428, 10518.197, 280.852, 52773.301 23/01/08,14:22:52,14,08,1, 11.8,1,1, -8.428, 10518.170, 280.849, 52773.234 23/01/08,14:22:52,15,08,1, 11.8,1,1, -8.428, 10518.172, 280.847, 52773.248 23/01/08,14:22:52,16,08,1, 11.8,1,1, -8.428, 10518.168, 280.874, 52773.223 23/01/08,14:22:52,17,08,1, 11.8,1,1, -8.428, 10518.191, 280.879, 52773.243 23/01/08,14:22:52,18,08,1, 11.8,1,1, -8.428, 10518.180, 280.877, 52773.252 23/01/08,14:22:52,19,08,1, 11.8,1,1, -8.428, 10518.186, 280.853, 52773.265 23/01/08,14:22:53,00,08,1, 11.8,1,1, -8.427, 10518.181, 280.853, 52773.265 23/01/08,14:22:53,01,08,1, 11.8,1,1, -8.427, 10518.173, 280.881, 52773.233 23/01/08,14:22:53,02,08,1, 11.8,1,1, -8.427, 10518.165, 280.856, 52773.239 23/01/08,14:22:53,03,08,1, 11.8,1,1, -8.427, 10518.189, 280.860, 52773.236 23/01/08,14:22:53,04,08,1, 11.8,1,1, -8.427, 10518.163, 280.871, 52773.259 23/01/08,14:22:53,05,08,1, 11.8,1,1, -8.427, 10518.190, 280.875, 52773.249 23/01/08,14:22:53,06,08,1, 11.8,1,1, -8.427, 10518.181, 280.862, 52773.192 23/01/08,14:22:53,07,08,1, 11.8,1,1, -8.427, 10518.188, 280.869, 52773.207 23/01/08,14:22:53,08,08,1, 11.8,1,1, -8.427, 10518.215, 280.881, 52773.286 23/01/08,14:22:53,09,08,1, 11.8,1,1, -8.427, 10518.189, 280.881, 52773.248 23/01/08,14:22:53,10,08,1, 11.8,1,1, -8.427, 10518.170, 280.897, 52773.279 23/01/08,14:22:53,11,08,1, 11.8,1,1, -8.427, 10518.172, 280.886, 52773.256 23/01/08,14:22:53,12,08,1, 11.8,1,1, -8.427, 10518.177, 280.880, 52773.262 23/01/08,14:22:53,13,08,1, 11.8,1,1, -8.427, 10518.175, 280.900, 52773.254 23/01/08,14:22:53,14,08,1, 11.8,1,1, -8.427, 10518.198, 280.879, 52773.251 23/01/08,14:22:53,15,08,1, 11.8,1,1, -8.427, 10518.196, 280.882, 52773.246 23/01/08,14:22:53,16,08,1, 11.8,1,1, -8.427, 10518.194, 280.889, 52773.260 23/01/08,14:22:53,17,08,1, 11.8,1,1, -8.427, 10518.216, 280.883, 52773.449 23/01/08,14:22:53,18,08,1, 11.8,1,1, -8.427, 10518.153, 280.888, 52773.204 23/01/08,14:22:53,19,08,1, 11.8,1,1, -8.427, 10518.160, 280.908, 52773.279 23/01/08,14:22:54,00,08,1, 11.9,1,1, -8.428, 10518.156, 280.908, 52773.279 23/01/08,14:22:54,01,08,1, 11.9,1,1, -8.428, 10518.185, 280.895, 52773.267 23/01/08,14:22:54,02,08,1, 11.9,1,1, -8.428, 10518.170, 280.884, 52773.316 23/01/08,14:22:54,03,08,1, 11.9,1,1, -8.428, 10518.161, 280.870, 52773.276 23/01/08,14:22:54,04,08,1, 11.9,1,1, -8.428, 10518.182, 280.864, 52773.276 23/01/08,14:22:54,05,08,1, 11.9,1,1, -8.428, 10518.163, 280.886, 52773.113 23/01/08,14:22:54,06,08,1, 11.9,1,1, -8.428, 10518.174, 280.871, 52773.302 23/01/08,14:22:54,07,08,1, 11.9,1,1, -8.428, 10518.212, 280.892, 52773.279 23/01/08,14:22:54,08,08,1, 11.9,1,1, -8.428, 10518.212, 280.893, 52773.267 23/01/08,14:22:54,09,08,1, 11.9,1,1, -8.428, 10518.186, 280.902, 52773.251 23/01/08,14:22:54,10,08,1, 11.9,1,1, -8.428, 10518.192, 280.905, 52773.293 23/01/08,14:22:54,11,08,1, 11.9,1,1, -8.428, 10518.171, 280.907, 52773.277 23/01/08,14:22:54,12,08,1, 11.9,1,1, -8.428, 10518.173, 280.908, 52773.260 23/01/08,14:22:54,13,08,1, 11.9,1,1, -8.428, 10518.171, 280.898, 52773.231 23/01/08,14:22:54,14,08,1, 11.9,1,1, -8.428, 10518.177, 280.896, 52773.265 23/01/08,14:22:54,15,08,1, 11.9,1,1, -8.428, 10518.168, 280.900, 52773.289 23/01/08,14:22:54,16,08,1, 11.9,1,1, -8.428, 10518.182, 280.910, 52773.291 23/01/08,14:22:54,17,08,1, 11.9,1,1, -8.428, 10518.181, 280.924, 52773.298 23/01/08,14:22:54,18,08,1, 11.9,1,1, -8.428, 10518.196, 280.922, 52773.268 23/01/08,14:22:54,19,08,1, 11.9,1,1, -8.428, 10518.184, 280.924, 52773.269 23/01/08,14:22:55,00,08,1, 11.8,1,1, -8.426, 10518.181, 280.924, 52773.269 23/01/08,14:22:55,01,08,1, 11.8,1,1, -8.426, 10518.175, 280.897, 52773.268 23/01/08,14:22:55,02,08,1, 11.8,1,1, -8.426, 10518.185, 280.925, 52773.280 23/01/08,14:22:55,03,08,1, 11.8,1,1, -8.426, 10518.174, 280.908, 52773.333 23/01/08,14:22:55,04,08,1, 11.8,1,1, -8.426, 10518.150, 280.931, 52773.304 23/01/08,14:22:55,05,08,1, 11.8,1,1, -8.426, 10518.187, 280.914, 52773.303 23/01/08,14:22:55,06,08,1, 11.8,1,1, -8.426, 10518.176, 280.912, 52773.308 23/01/08,14:22:55,07,08,1, 11.8,1,1, -8.426, 10518.171, 280.918, 52773.327 23/01/08,14:22:55,08,08,1, 11.8,1,1, -8.426, 10518.189, 280.916, 52773.337 23/01/08,14:22:55,09,08,1, 11.8,1,1, -8.426, 10518.140, 280.918, 52773.458 23/01/08,14:22:55,10,08,1, 11.8,1,1, -8.426, 10518.196, 280.903, 52773.320 23/01/08,14:22:55,11,08,1, 11.8,1,1, -8.426, 10518.198, 280.910, 52773.334 23/01/08,14:22:55,12,08,1, 11.8,1,1, -8.426, 10518.189, 280.899, 52773.277 23/01/08,14:22:55,13,08,1, 11.8,1,1, -8.426, 10518.141, 280.909, 52773.312 23/01/08,14:22:55,14,08,1, 11.8,1,1, -8.426, 10518.187, 280.940, 52773.309 23/01/08,14:22:55,15,08,1, 11.8,1,1, -8.426, 10518.168, 280.903, 52773.312 23/01/08,14:22:55,16,08,1, 11.8,1,1, -8.426, 10518.159, 280.922, 52773.322 23/01/08,14:22:55,17,08,1, 11.8,1,1, -8.426, 10518.173, 280.912, 52773.319 23/01/08,14:22:55,18,08,1, 11.8,1,1, -8.426, 10518.175, 280.923, 52773.298 23/01/08,14:22:55,19,08,1, 11.8,1,1, -8.426, 10518.172, 280.927, 52773.321 23/01/08,14:22:56,00,08,1, 11.9,1,1, -8.424, 10518.165, 280.927, 52773.321 23/01/08,14:22:56,01,08,1, 11.9,1,1, -8.424, 10518.187, 280.923, 52773.363 23/01/08,14:22:56,02,08,1, 11.9,1,1, -8.424, 10518.173, 280.923, 52773.369 23/01/08,14:22:56,03,08,1, 11.9,1,1, -8.424, 10518.167, 280.930, 52773.326 23/01/08,14:22:56,04,08,1, 11.9,1,1, -8.424, 10518.160, 280.926, 52773.297 23/01/08,14:22:56,05,08,1, 11.9,1,1, -8.424, 10518.172, 280.930, 52773.309 23/01/08,14:22:56,06,08,1, 11.9,1,1, -8.424, 10518.174, 280.920, 52773.307 23/01/08,14:22:56,07,08,1, 11.9,1,1, -8.424, 10518.194, 280.911, 52773.326 23/01/08,14:22:56,08,08,1, 11.9,1,1, -8.424, 10518.192, 280.947, 52773.343 23/01/08,14:22:56,09,08,1, 11.9,1,1, -8.424, 10518.135, 280.916, 52773.292 23/01/08,14:22:56,10,08,1, 11.9,1,1, -8.424, 10518.163, 280.942, 52773.321 23/01/08,14:22:56,11,08,1, 11.9,1,1, -8.424, 10518.164, 280.966, 52773.383 23/01/08,14:22:56,12,08,1, 11.9,1,1, -8.424, 10518.164, 280.959, 52773.324 23/01/08,14:22:56,13,08,1, 11.9,1,1, -8.424, 10518.168, 280.941, 52773.231 23/01/08,14:22:56,14,08,1, 11.9,1,1, -8.424, 10518.162, 280.943, 52773.306 23/01/08,14:22:56,15,08,1, 11.9,1,1, -8.424, 10518.156, 280.943, 52773.330 23/01/08,14:22:56,16,08,1, 11.9,1,1, -8.424, 10518.162, 280.948, 52773.316 23/01/08,14:22:56,17,08,1, 11.9,1,1, -8.424, 10518.172, 280.937, 52773.274 23/01/08,14:22:56,18,08,1, 11.9,1,1, -8.424, 10518.170, 280.968, 52773.325 23/01/08,14:22:56,19,08,1, 11.9,1,1, -8.424, 10518.147, 280.950, 52773.321 23/01/08,14:22:57,00,08,1, 11.8,1,1, -8.424, 10518.140, 280.950, 52773.321 23/01/08,14:22:57,01,08,1, 11.8,1,1, -8.424, 10518.139, 280.960, 52773.376 23/01/08,14:22:57,02,08,1, 11.8,1,1, -8.424, 10518.155, 280.993, 52773.595 23/01/08,14:22:57,03,08,1, 11.8,1,1, -8.424, 10518.158, 280.988, 52773.526 23/01/08,14:22:57,04,08,1, 11.8,1,1, -8.424, 10518.164, 280.995, 52773.568 23/01/08,14:22:57,05,08,1, 11.8,1,1, -8.424, 10518.165, 280.993, 52773.583 23/01/08,14:22:57,06,08,1, 11.8,1,1, -8.424, 10518.163, 280.987, 52773.563 23/01/08,14:22:57,07,08,1, 11.8,1,1, -8.424, 10518.161, 280.977, 52773.583 23/01/08,14:22:57,08,08,1, 11.8,1,1, -8.424, 10518.160, 280.991, 52773.596 23/01/08,14:22:57,09,08,1, 11.8,1,1, -8.424, 10518.156, 280.975, 52773.584 23/01/08,14:22:57,10,08,1, 11.8,1,1, -8.424, 10518.158, 281.002, 52773.605 23/01/08,14:22:57,11,08,1, 11.8,1,1, -8.424, 10518.169, 280.989, 52773.610 23/01/08,14:22:57,12,08,1, 11.8,1,1, -8.424, 10518.147, 280.998, 52773.574 23/01/08,14:22:57,13,08,1, 11.8,1,1, -8.424, 10518.157, 281.025, 52773.627 23/01/08,14:22:57,14,08,1, 11.8,1,1, -8.424, 10518.165, 281.011, 52773.599 23/01/08,14:22:57,15,08,1, 11.8,1,1, -8.424, 10518.168, 280.997, 52773.593 23/01/08,14:22:57,16,08,1, 11.8,1,1, -8.424, 10518.160, 280.985, 52773.631 23/01/08,14:22:57,17,08,1, 11.8,1,1, -8.424, 10518.175, 280.979, 52773.596 23/01/08,14:22:57,18,08,1, 11.8,1,1, -8.424, 10518.186, 280.999, 52773.610 23/01/08,14:22:57,19,08,1, 11.8,1,1, -8.424, 10518.149, 280.989, 52773.618 23/01/08,14:22:58,00,08,1, 11.9,1,1, -8.424, 10518.148, 280.989, 52773.618 23/01/08,14:22:58,01,08,1, 11.9,1,1, -8.424, 10518.170, 280.997, 52773.620 23/01/08,14:22:58,02,08,1, 11.9,1,1, -8.424, 10518.167, 281.007, 52773.652 23/01/08,14:22:58,03,08,1, 11.9,1,1, -8.424, 10518.181, 280.991, 52773.624 23/01/08,14:22:58,04,08,1, 11.9,1,1, -8.424, 10518.174, 280.993, 52773.627 23/01/08,14:22:58,05,08,1, 11.9,1,1, -8.424, 10518.156, 280.983, 52773.617 23/01/08,14:22:58,06,08,1, 11.9,1,1, -8.424, 10518.189, 281.007, 52773.617 23/01/08,14:22:58,07,08,1, 11.9,1,1, -8.424, 10518.177, 281.006, 52773.651 23/01/08,14:22:58,08,08,1, 11.9,1,1, -8.424, 10518.176, 281.008, 52773.616 23/01/08,14:22:58,09,08,1, 11.9,1,1, -8.424, 10518.152, 280.987, 52773.609 23/01/08,14:22:58,10,08,1, 11.9,1,1, -8.424, 10518.161, 281.003, 52773.640 23/01/08,14:22:58,11,08,1, 11.9,1,1, -8.424, 10518.164, 281.010, 52773.660 23/01/08,14:22:58,12,08,1, 11.9,1,1, -8.424, 10518.153, 280.997, 52773.624 23/01/08,14:22:58,13,08,1, 11.9,1,1, -8.424, 10518.171, 281.015, 52773.644 23/01/08,14:22:58,14,08,1, 11.9,1,1, -8.424, 10518.153, 280.999, 52773.638 23/01/08,14:22:58,15,08,1, 11.9,1,1, -8.424, 10518.138, 281.009, 52773.645 23/01/08,14:22:58,16,08,1, 11.9,1,1, -8.424, 10518.162, 281.014, 52773.673 23/01/08,14:22:58,17,08,1, 11.9,1,1, -8.424, 10518.139, 281.005, 52773.684 23/01/08,14:22:58,18,08,1, 11.9,1,1, -8.424, 10518.144, 281.016, 52773.644 23/01/08,14:22:58,19,08,1, 11.9,1,1, -8.424, 10518.153, 281.004, 52773.646 23/01/08,14:22:59,00,08,1, 11.9,1,1, -8.424, 10518.148, 281.004, 52773.646 23/01/08,14:22:59,01,08,1, 11.9,1,1, -8.424, 10518.157, 281.007, 52773.703 23/01/08,14:22:59,02,08,1, 11.9,1,1, -8.424, 10518.176, 281.027, 52773.692 23/01/08,14:22:59,03,08,1, 11.9,1,1, -8.424, 10518.172, 281.029, 52773.659 23/01/08,14:22:59,04,08,1, 11.9,1,1, -8.424, 10518.147, 281.020, 52773.705 23/01/08,14:22:59,05,08,1, 11.9,1,1, -8.424, 10518.151, 281.015, 52773.647 23/01/08,14:22:59,06,08,1, 11.9,1,1, -8.424, 10518.185, 281.020, 52773.687 23/01/08,14:22:59,07,08,1, 11.9,1,1, -8.424, 10518.138, 281.023, 52773.769 23/01/08,14:22:59,08,08,1, 11.9,1,1, -8.424, 10518.197, 281.033, 52773.666 23/01/08,14:22:59,09,08,1, 11.9,1,1, -8.424, 10518.177, 281.006, 52773.641 23/01/08,14:22:59,10,08,1, 11.9,1,1, -8.424, 10518.171, 281.006, 52773.655 23/01/08,14:22:59,11,08,1, 11.9,1,1, -8.424, 10518.150, 281.019, 52773.674 23/01/08,14:22:59,12,08,1, 11.9,1,1, -8.424, 10518.175, 281.000, 52773.588 23/01/08,14:22:59,13,08,1, 11.9,1,1, -8.424, 10518.174, 281.011, 52773.638 23/01/08,14:22:59,14,08,1, 11.9,1,1, -8.424, 10518.181, 281.010, 52773.658 23/01/08,14:22:59,15,08,1, 11.9,1,1, -8.424, 10518.179, 281.022, 52773.632 23/01/08,14:22:59,16,08,1, 11.9,1,1, -8.424, 10518.171, 280.998, 52773.644 23/01/08,14:22:59,17,08,1, 11.9,1,1, -8.424, 10518.153, 281.005, 52773.657 23/01/08,14:22:59,18,08,1, 11.9,1,1, -8.424, 10518.169, 281.026, 52773.679 23/01/08,14:22:59,19,08,1, 11.9,1,1, -8.424, 10518.170, 281.007, 52773.657 23/01/08,14:23:00,00,07,1, 11.8,1,1, -8.429, 10518.165, 281.007, 52773.657 23/01/08,14:23:00,01,07,1, 11.8,1,1, -8.429, 10518.171, 280.990, 52773.675 23/01/08,14:23:00,02,07,1, 11.8,1,1, -8.429, 10518.139, 280.965, 52773.503 23/01/08,14:23:00,03,07,1, 11.8,1,1, -8.429, 10518.157, 280.946, 52773.451 23/01/08,14:23:00,04,07,1, 11.8,1,1, -8.429, 10518.137, 280.969, 52773.477 23/01/08,14:23:00,05,07,1, 11.8,1,1, -8.429, 10518.158, 280.977, 52773.464 23/01/08,14:23:00,06,07,1, 11.8,1,1, -8.429, 10518.154, 280.978, 52773.464 23/01/08,14:23:00,07,07,1, 11.8,1,1, -8.429, 10518.152, 280.973, 52773.422 23/01/08,14:23:00,08,07,1, 11.8,1,1, -8.429, 10518.165, 280.987, 52773.449 23/01/08,14:23:00,09,07,1, 11.8,1,1, -8.429, 10518.147, 280.962, 52773.474 23/01/08,14:23:00,10,07,1, 11.8,1,1, -8.429, 10518.147, 280.986, 52773.440 23/01/08,14:23:00,11,07,1, 11.8,1,1, -8.429, 10518.161, 280.961, 52773.456 23/01/08,14:23:00,12,07,1, 11.8,1,1, -8.429, 10518.183, 281.002, 52773.485 23/01/08,14:23:00,13,07,1, 11.8,1,1, -8.429, 10518.187, 280.977, 52773.437 23/01/08,14:23:00,14,07,1, 11.8,1,1, -8.429, 10518.154, 280.978, 52773.478 23/01/08,14:23:00,15,07,1, 11.8,1,1, -8.429, 10518.174, 280.988, 52773.488 23/01/08,14:23:00,16,07,1, 11.8,1,1, -8.429, 10518.162, 280.957, 52773.459 23/01/08,14:23:00,17,07,1, 11.8,1,1, -8.429, 10518.157, 280.982, 52773.479 23/01/08,14:23:00,18,07,1, 11.8,1,1, -8.429, 10518.144, 281.014, 52773.507 23/01/08,14:23:00,19,07,1, 11.8,1,1, -8.429, 10518.158, 280.985, 52773.478 23/01/08,14:23:01,00,07,1, 11.9,1,1, -8.429, 10518.156, 280.985, 52773.478 23/01/08,14:23:01,01,07,1, 11.9,1,1, -8.429, 10518.142, 280.979, 52773.465 23/01/08,14:23:01,02,07,1, 11.9,1,1, -8.429, 10518.171, 281.005, 52773.491 23/01/08,14:23:01,03,07,1, 11.9,1,1, -8.429, 10518.166, 280.994, 52773.713 23/01/08,14:23:01,04,07,1, 11.9,1,1, -8.429, 10518.181, 280.986, 52773.416 23/01/08,14:23:01,05,07,1, 11.9,1,1, -8.429, 10518.175, 280.962, 52773.411 23/01/08,14:23:01,06,07,1, 11.9,1,1, -8.429, 10518.160, 280.999, 52773.426 23/01/08,14:23:01,07,07,1, 11.9,1,1, -8.429, 10518.168, 281.012, 52773.458 23/01/08,14:23:01,08,07,1, 11.9,1,1, -8.429, 10518.142, 280.969, 52773.479 23/01/08,14:23:01,09,07,1, 11.9,1,1, -8.429, 10518.160, 280.990, 52773.449 23/01/08,14:23:01,10,07,1, 11.9,1,1, -8.429, 10518.164, 280.977, 52773.499 23/01/08,14:23:01,11,07,1, 11.9,1,1, -8.429, 10518.172, 281.023, 52773.480 23/01/08,14:23:01,12,07,1, 11.9,1,1, -8.429, 10518.168, 281.013, 52773.503 23/01/08,14:23:01,13,07,1, 11.9,1,1, -8.429, 10518.146, 280.975, 52773.474 23/01/08,14:23:01,14,07,1, 11.9,1,1, -8.429, 10518.152, 280.976, 52773.488 23/01/08,14:23:01,15,07,1, 11.9,1,1, -8.429, 10518.162, 280.988, 52773.516 23/01/08,14:23:01,16,07,1, 11.9,1,1, -8.429, 10518.146, 280.985, 52773.440 23/01/08,14:23:01,17,07,1, 11.9,1,1, -8.429, 10518.164, 280.981, 52773.458 23/01/08,14:23:01,18,07,1, 11.9,1,1, -8.429, 10518.164, 280.977, 52773.430 23/01/08,14:23:01,19,07,1, 11.9,1,1, -8.429, 10518.173, 280.988, 52773.476 23/01/08,14:23:02,00,08,1, 11.8,1,1, -8.426, 10518.165, 280.988, 52773.476 23/01/08,14:23:02,01,08,1, 11.8,1,1, -8.426, 10518.165, 280.960, 52773.460 23/01/08,14:23:02,02,08,1, 11.8,1,1, -8.426, 10518.165, 280.977, 52773.478 23/01/08,14:23:02,03,08,1, 11.8,1,1, -8.426, 10518.177, 280.997, 52773.537 23/01/08,14:23:02,04,08,1, 11.8,1,1, -8.426, 10518.166, 280.962, 52773.460 23/01/08,14:23:02,05,08,1, 11.8,1,1, -8.426, 10518.174, 281.020, 52773.499 23/01/08,14:23:02,06,08,1, 11.8,1,1, -8.426, 10518.150, 280.993, 52773.513 23/01/08,14:23:02,07,08,1, 11.8,1,1, -8.426, 10518.187, 280.999, 52773.538 23/01/08,14:23:02,08,08,1, 11.8,1,1, -8.426, 10518.158, 281.018, 52773.503 23/01/08,14:23:02,09,08,1, 11.8,1,1, -8.426, 10518.165, 281.000, 52773.531 23/01/08,14:23:02,10,08,1, 11.8,1,1, -8.426, 10518.161, 280.992, 52773.406 23/01/08,14:23:02,11,08,1, 11.8,1,1, -8.426, 10518.139, 281.013, 52773.576 23/01/08,14:23:02,12,08,1, 11.8,1,1, -8.426, 10518.169, 281.005, 52773.511 23/01/08,14:23:02,13,08,1, 11.8,1,1, -8.426, 10518.168, 281.010, 52773.544 23/01/08,14:23:02,14,08,1, 11.8,1,1, -8.426, 10518.165, 281.003, 52773.511 23/01/08,14:23:02,15,08,1, 11.8,1,1, -8.426, 10518.160, 280.993, 52773.540 23/01/08,14:23:02,16,08,1, 11.8,1,1, -8.426, 10518.155, 280.991, 52773.540 23/01/08,14:23:02,17,08,1, 11.8,1,1, -8.426, 10518.163, 281.010, 52773.552 23/01/08,14:23:02,18,08,1, 11.8,1,1, -8.426, 10518.159, 281.006, 52773.529 23/01/08,14:23:02,19,08,1, 11.8,1,1, -8.426, 10518.173, 281.010, 52773.555 23/01/08,14:23:03,00,08,1, 11.9,1,1, -8.430, 10518.173, 281.010, 52773.555 23/01/08,14:23:03,01,08,1, 11.9,1,1, -8.430, 10518.168, 281.002, 52773.583 23/01/08,14:23:03,02,08,1, 11.9,1,1, -8.430, 10518.148, 281.007, 52773.562 23/01/08,14:23:03,03,08,1, 11.9,1,1, -8.430, 10518.175, 280.999, 52773.586 23/01/08,14:23:03,04,08,1, 11.9,1,1, -8.430, 10518.148, 280.975, 52773.545 23/01/08,14:23:03,05,08,1, 11.9,1,1, -8.430, 10518.160, 280.994, 52773.580 23/01/08,14:23:03,06,08,1, 11.9,1,1, -8.430, 10518.151, 280.985, 52773.588 23/01/08,14:23:03,07,08,1, 11.9,1,1, -8.430, 10518.150, 280.991, 52773.567 23/01/08,14:23:03,08,08,1, 11.9,1,1, -8.430, 10518.158, 280.994, 52773.561 23/01/08,14:23:03,09,08,1, 11.9,1,1, -8.430, 10518.172, 280.973, 52773.604 23/01/08,14:23:03,10,08,1, 11.9,1,1, -8.430, 10518.171, 280.947, 52773.566 23/01/08,14:23:03,11,08,1, 11.9,1,1, -8.430, 10518.172, 280.950, 52773.592 23/01/08,14:23:03,12,08,1, 11.9,1,1, -8.430, 10518.177, 280.971, 52773.571 23/01/08,14:23:03,13,08,1, 11.9,1,1, -8.430, 10518.163, 280.992, 52773.596 23/01/08,14:23:03,14,08,1, 11.9,1,1, -8.430, 10518.170, 280.983, 52773.574 23/01/08,14:23:03,15,08,1, 11.9,1,1, -8.430, 10518.178, 280.963, 52773.574 23/01/08,14:23:03,16,08,1, 11.9,1,1, -8.430, 10518.153, 280.970, 52773.559 23/01/08,14:23:03,17,08,1, 11.9,1,1, -8.430, 10518.160, 280.985, 52773.574 23/01/08,14:23:03,18,08,1, 11.9,1,1, -8.430, 10518.153, 280.990, 52773.574 23/01/08,14:23:03,19,08,1, 11.9,1,1, -8.430, 10518.199, 280.972, 52773.408 23/01/08,14:23:04,00,08,1, 11.9,1,1, -8.423, 10518.198, 280.972, 52773.408 23/01/08,14:23:04,01,08,1, 11.9,1,1, -8.423, 10518.207, 280.980, 52773.521 23/01/08,14:23:04,02,08,1, 11.9,1,1, -8.423, 10518.155, 280.977, 52773.588 23/01/08,14:23:04,03,08,1, 11.9,1,1, -8.423, 10518.164, 280.972, 52773.546 23/01/08,14:23:04,04,08,1, 11.9,1,1, -8.423, 10518.141, 280.964, 52773.611 23/01/08,14:23:04,05,08,1, 11.9,1,1, -8.423, 10518.151, 280.978, 52773.587 23/01/08,14:23:04,06,08,1, 11.9,1,1, -8.423, 10518.153, 280.977, 52773.574 23/01/08,14:23:04,07,08,1, 11.9,1,1, -8.423, 10518.172, 280.975, 52773.598 23/01/08,14:23:04,08,08,1, 11.9,1,1, -8.423, 10518.142, 280.968, 52773.594 23/01/08,14:23:04,09,08,1, 11.9,1,1, -8.423, 10518.166, 280.997, 52773.582 23/01/08,14:23:04,10,08,1, 11.9,1,1, -8.423, 10518.174, 280.992, 52773.601 23/01/08,14:23:04,11,08,1, 11.9,1,1, -8.423, 10518.153, 281.001, 52773.626 23/01/08,14:23:04,12,08,1, 11.9,1,1, -8.423, 10518.173, 281.001, 52773.558 23/01/08,14:23:04,13,08,1, 11.9,1,1, -8.423, 10518.175, 280.995, 52773.577 23/01/08,14:23:04,14,08,1, 11.9,1,1, -8.423, 10518.163, 280.986, 52773.576 23/01/08,14:23:04,15,08,1, 11.9,1,1, -8.423, 10518.174, 280.953, 52773.564 23/01/08,14:23:04,16,08,1, 11.9,1,1, -8.423, 10518.161, 280.975, 52773.585 23/01/08,14:23:04,17,08,1, 11.9,1,1, -8.423, 10518.158, 280.968, 52773.446 23/01/08,14:23:04,18,08,1, 11.9,1,1, -8.423, 10518.188, 280.966, 52773.599 23/01/08,14:23:04,19,08,1, 11.9,1,1, -8.423, 10518.182, 281.000, 52773.468 23/01/08,14:23:05,00,07,1, 11.8,1,1, -8.425, 10518.181, 281.000, 52773.468 23/01/08,14:23:05,01,07,1, 11.8,1,1, -8.425, 10518.206, 281.009, 52773.603 23/01/08,14:23:05,02,07,1, 11.8,1,1, -8.425, 10518.182, 281.009, 52773.617 23/01/08,14:23:05,03,07,1, 11.8,1,1, -8.425, 10518.186, 281.003, 52773.601 23/01/08,14:23:05,04,07,1, 11.8,1,1, -8.425, 10518.167, 280.975, 52773.624 23/01/08,14:23:05,05,07,1, 11.8,1,1, -8.425, 10518.192, 281.019, 52773.629 23/01/08,14:23:05,06,07,1, 11.8,1,1, -8.425, 10518.194, 280.998, 52773.643 23/01/08,14:23:05,07,07,1, 11.8,1,1, -8.425, 10518.178, 280.986, 52773.555 23/01/08,14:23:05,08,07,1, 11.8,1,1, -8.425, 10518.161, 280.967, 52773.620 23/01/08,14:23:05,09,07,1, 11.8,1,1, -8.425, 10518.194, 281.001, 52773.638 23/01/08,14:23:05,10,07,1, 11.8,1,1, -8.425, 10518.187, 280.983, 52773.653 23/01/08,14:23:05,11,07,1, 11.8,1,1, -8.425, 10518.171, 280.999, 52773.631 23/01/08,14:23:05,12,07,1, 11.8,1,1, -8.425, 10518.179, 280.986, 52773.632 23/01/08,14:23:05,13,07,1, 11.8,1,1, -8.425, 10518.162, 281.006, 52773.658 23/01/08,14:23:05,14,07,1, 11.8,1,1, -8.425, 10518.162, 280.980, 52773.638 23/01/08,14:23:05,15,07,1, 11.8,1,1, -8.425, 10518.160, 281.004, 52773.670 23/01/08,14:23:05,16,07,1, 11.8,1,1, -8.425, 10518.170, 281.006, 52773.656 23/01/08,14:23:05,17,07,1, 11.8,1,1, -8.425, 10518.195, 280.991, 52773.645 23/01/08,14:23:05,18,07,1, 11.8,1,1, -8.425, 10518.160, 280.993, 52773.633 23/01/08,14:23:05,19,07,1, 11.8,1,1, -8.425, 10518.170, 281.000, 52773.675 23/01/08,14:23:06,00,07,1, 11.8,1,1, -8.425, 10518.165, 281.000, 52773.675 23/01/08,14:23:06,01,07,1, 11.8,1,1, -8.425, 10518.180, 280.999, 52773.600 23/01/08,14:23:06,02,07,1, 11.8,1,1, -8.425, 10518.180, 281.001, 52773.651 23/01/08,14:23:06,03,07,1, 11.8,1,1, -8.425, 10518.158, 280.996, 52773.613 23/01/08,14:23:06,04,07,1, 11.8,1,1, -8.425, 10518.180, 280.992, 52773.655 23/01/08,14:23:06,05,07,1, 11.8,1,1, -8.425, 10518.197, 281.016, 52773.667 23/01/08,14:23:06,06,07,1, 11.8,1,1, -8.425, 10518.169, 281.001, 52773.640 23/01/08,14:23:06,07,07,1, 11.8,1,1, -8.425, 10518.188, 281.007, 52773.640 23/01/08,14:23:06,08,07,1, 11.8,1,1, -8.425, 10518.181, 280.997, 52773.629 23/01/08,14:23:06,09,07,1, 11.8,1,1, -8.425, 10518.187, 281.013, 52773.659 23/01/08,14:23:06,10,07,1, 11.8,1,1, -8.425, 10518.177, 281.017, 52773.646 23/01/08,14:23:06,11,07,1, 11.8,1,1, -8.425, 10518.184, 280.988, 52773.664 23/01/08,14:23:06,12,07,1, 11.8,1,1, -8.425, 10518.160, 280.996, 52773.654 23/01/08,14:23:06,13,07,1, 11.8,1,1, -8.425, 10518.192, 281.032, 52773.668 23/01/08,14:23:06,14,07,1, 11.8,1,1, -8.425, 10518.182, 281.009, 52773.642 23/01/08,14:23:06,15,07,1, 11.8,1,1, -8.425, 10518.190, 280.982, 52773.643 23/01/08,14:23:06,16,07,1, 11.8,1,1, -8.425, 10518.183, 281.016, 52773.654 23/01/08,14:23:06,17,07,1, 11.8,1,1, -8.425, 10518.190, 281.014, 52773.653 23/01/08,14:23:06,18,07,1, 11.8,1,1, -8.425, 10518.181, 281.010, 52773.682 23/01/08,14:23:06,19,07,1, 11.8,1,1, -8.425, 10518.187, 281.000, 52773.654 23/01/08,14:23:07,00,08,1, 11.8,1,1, -8.430, 10518.181, 281.000, 52773.654 23/01/08,14:23:07,01,08,1, 11.8,1,1, -8.430, 10518.145, 280.997, 52773.668 23/01/08,14:23:07,02,08,1, 11.8,1,1, -8.430, 10518.155, 280.990, 52773.701 23/01/08,14:23:07,03,08,1, 11.8,1,1, -8.430, 10518.167, 280.998, 52773.700 23/01/08,14:23:07,04,08,1, 11.8,1,1, -8.430, 10518.180, 281.012, 52773.686 23/01/08,14:23:07,05,08,1, 11.8,1,1, -8.430, 10518.177, 281.006, 52773.666 23/01/08,14:23:07,06,08,1, 11.8,1,1, -8.430, 10518.178, 281.013, 52773.633 23/01/08,14:23:07,07,08,1, 11.8,1,1, -8.430, 10518.160, 280.991, 52773.577 23/01/08,14:23:07,08,08,1, 11.8,1,1, -8.430, 10518.182, 281.011, 52773.682 23/01/08,14:23:07,09,08,1, 11.8,1,1, -8.430, 10518.183, 281.000, 52773.664 23/01/08,14:23:07,10,08,1, 11.8,1,1, -8.430, 10518.170, 280.988, 52773.655 23/01/08,14:23:07,11,08,1, 11.8,1,1, -8.430, 10518.174, 280.962, 52773.657 23/01/08,14:23:07,12,08,1, 11.8,1,1, -8.430, 10518.193, 280.995, 52773.677 23/01/08,14:23:07,13,08,1, 11.8,1,1, -8.430, 10518.180, 281.012, 52773.675 23/01/08,14:23:07,14,08,1, 11.8,1,1, -8.430, 10518.169, 280.977, 52773.663 23/01/08,14:23:07,15,08,1, 11.8,1,1, -8.430, 10518.183, 281.006, 52773.717 23/01/08,14:23:07,16,08,1, 11.8,1,1, -8.430, 10518.180, 280.979, 52773.673 23/01/08,14:23:07,17,08,1, 11.8,1,1, -8.430, 10518.197, 281.019, 52773.704 23/01/08,14:23:07,18,08,1, 11.8,1,1, -8.430, 10518.175, 280.983, 52773.689 23/01/08,14:23:07,19,08,1, 11.8,1,1, -8.430, 10518.157, 280.986, 52773.683 23/01/08,14:23:08,00,08,1, 11.8,1,1, -8.423, 10518.156, 280.986, 52773.683 23/01/08,14:23:08,01,08,1, 11.8,1,1, -8.423, 10518.183, 281.008, 52773.679 23/01/08,14:23:08,02,08,1, 11.8,1,1, -8.423, 10518.164, 280.988, 52773.701 23/01/08,14:23:08,03,08,1, 11.8,1,1, -8.423, 10518.146, 281.025, 52773.813 23/01/08,14:23:08,04,08,1, 11.8,1,1, -8.423, 10518.159, 281.018, 52773.716 23/01/08,14:23:08,05,08,1, 11.8,1,1, -8.423, 10518.157, 281.026, 52773.706 23/01/08,14:23:08,06,08,1, 11.8,1,1, -8.423, 10518.163, 281.021, 52773.705 23/01/08,14:23:08,07,08,1, 11.8,1,1, -8.423, 10518.179, 281.020, 52773.666 23/01/08,14:23:08,08,08,1, 11.8,1,1, -8.423, 10518.195, 281.022, 52773.684 23/01/08,14:23:08,09,08,1, 11.8,1,1, -8.423, 10518.192, 281.018, 52773.672 23/01/08,14:23:08,10,08,1, 11.8,1,1, -8.423, 10518.182, 281.025, 52773.657 23/01/08,14:23:08,11,08,1, 11.8,1,1, -8.423, 10518.177, 281.015, 52773.589 23/01/08,14:23:08,12,08,1, 11.8,1,1, -8.423, 10518.182, 281.025, 52773.738 23/01/08,14:23:08,13,08,1, 11.8,1,1, -8.423, 10518.185, 281.013, 52773.731 23/01/08,14:23:08,14,08,1, 11.8,1,1, -8.423, 10518.174, 281.016, 52773.731 23/01/08,14:23:08,15,08,1, 11.8,1,1, -8.423, 10518.161, 281.018, 52773.698 23/01/08,14:23:08,16,08,1, 11.8,1,1, -8.423, 10518.155, 281.048, 52773.714 23/01/08,14:23:08,17,08,1, 11.8,1,1, -8.423, 10518.163, 281.024, 52773.698 23/01/08,14:23:08,18,08,1, 11.8,1,1, -8.423, 10518.198, 281.041, 52773.713 23/01/08,14:23:08,19,08,1, 11.8,1,1, -8.423, 10518.192, 281.007, 52773.736 23/01/08,14:23:09,00,08,1, 11.9,1,1, -8.426, 10518.190, 281.007, 52773.736 23/01/08,14:23:09,01,08,1, 11.9,1,1, -8.426, 10518.194, 281.000, 52773.707 23/01/08,14:23:09,02,08,1, 11.9,1,1, -8.426, 10518.156, 281.034, 52773.678 23/01/08,14:23:09,03,08,1, 11.9,1,1, -8.426, 10518.159, 281.015, 52773.732 23/01/08,14:23:09,04,08,1, 11.9,1,1, -8.426, 10518.160, 281.016, 52773.700 23/01/08,14:23:09,05,08,1, 11.9,1,1, -8.426, 10518.168, 281.006, 52773.733 23/01/08,14:23:09,06,08,1, 11.9,1,1, -8.426, 10518.184, 281.027, 52773.718 23/01/08,14:23:09,07,08,1, 11.9,1,1, -8.426, 10518.166, 281.035, 52773.685 23/01/08,14:23:09,08,08,1, 11.9,1,1, -8.426, 10518.155, 281.021, 52773.730 23/01/08,14:23:09,09,08,1, 11.9,1,1, -8.426, 10518.173, 281.026, 52773.729 23/01/08,14:23:09,10,08,1, 11.9,1,1, -8.426, 10518.150, 281.026, 52773.697 23/01/08,14:23:09,11,08,1, 11.9,1,1, -8.426, 10518.160, 281.044, 52773.741 23/01/08,14:23:09,12,08,1, 11.9,1,1, -8.426, 10518.154, 281.040, 52773.717 23/01/08,14:23:09,13,08,1, 11.9,1,1, -8.426, 10518.168, 281.037, 52773.705 23/01/08,14:23:09,14,08,1, 11.9,1,1, -8.426, 10518.154, 281.044, 52773.734 23/01/08,14:23:09,15,08,1, 11.9,1,1, -8.426, 10518.184, 281.061, 52773.750 23/01/08,14:23:09,16,08,1, 11.9,1,1, -8.426, 10518.162, 281.022, 52773.742 23/01/08,14:23:09,17,08,1, 11.9,1,1, -8.426, 10518.177, 281.044, 52773.739 23/01/08,14:23:09,18,08,1, 11.9,1,1, -8.426, 10518.169, 281.047, 52773.715 23/01/08,14:23:09,19,08,1, 11.9,1,1, -8.426, 10518.171, 281.035, 52773.739 23/01/08,14:23:10,00,08,1, 11.9,1,1, -8.424, 10518.165, 281.035, 52773.739 23/01/08,14:23:10,01,08,1, 11.9,1,1, -8.424, 10518.155, 281.001, 52773.760 23/01/08,14:23:10,02,08,1, 11.9,1,1, -8.424, 10518.154, 281.012, 52773.746 23/01/08,14:23:10,03,08,1, 11.9,1,1, -8.424, 10518.187, 280.997, 52773.746 23/01/08,14:23:10,04,08,1, 11.9,1,1, -8.424, 10518.167, 281.035, 52773.765 23/01/08,14:23:10,05,08,1, 11.9,1,1, -8.424, 10518.160, 281.025, 52773.771 23/01/08,14:23:10,06,08,1, 11.9,1,1, -8.424, 10518.178, 281.027, 52773.761 23/01/08,14:23:10,07,08,1, 11.9,1,1, -8.424, 10518.130, 281.027, 52773.785 23/01/08,14:23:10,08,08,1, 11.9,1,1, -8.424, 10518.176, 281.034, 52773.773 23/01/08,14:23:10,09,08,1, 11.9,1,1, -8.424, 10518.188, 280.998, 52773.753 23/01/08,14:23:10,10,08,1, 11.9,1,1, -8.424, 10518.178, 281.025, 52773.761 23/01/08,14:23:10,11,08,1, 11.9,1,1, -8.424, 10518.167, 281.033, 52773.783 23/01/08,14:23:10,12,08,1, 11.9,1,1, -8.424, 10518.177, 281.026, 52773.774 23/01/08,14:23:10,13,08,1, 11.9,1,1, -8.424, 10518.164, 281.032, 52773.776 23/01/08,14:23:10,14,08,1, 11.9,1,1, -8.424, 10518.166, 281.026, 52773.746 23/01/08,14:23:10,15,08,1, 11.9,1,1, -8.424, 10518.174, 281.034, 52773.757 23/01/08,14:23:10,16,08,1, 11.9,1,1, -8.424, 10518.160, 281.040, 52773.769 23/01/08,14:23:10,17,08,1, 11.9,1,1, -8.424, 10518.148, 281.018, 52773.752 23/01/08,14:23:10,18,08,1, 11.9,1,1, -8.424, 10518.159, 281.036, 52773.748 23/01/08,14:23:10,19,08,1, 11.9,1,1, -8.424, 10518.165, 281.060, 52773.773 23/01/08,14:23:11,00,08,1, 11.8,1,1, -8.423, 10518.165, 281.060, 52773.773 23/01/08,14:23:11,01,08,1, 11.8,1,1, -8.423, 10518.181, 281.056, 52773.780 23/01/08,14:23:11,02,08,1, 11.8,1,1, -8.423, 10518.174, 281.055, 52773.780 23/01/08,14:23:11,03,08,1, 11.8,1,1, -8.423, 10518.167, 281.027, 52773.790 23/01/08,14:23:11,04,08,1, 11.8,1,1, -8.423, 10518.184, 281.052, 52773.822 23/01/08,14:23:11,05,08,1, 11.8,1,1, -8.423, 10518.196, 281.042, 52773.788 23/01/08,14:23:11,06,08,1, 11.8,1,1, -8.423, 10518.179, 281.041, 52773.775 23/01/08,14:23:11,07,08,1, 11.8,1,1, -8.423, 10518.177, 281.042, 52773.722 23/01/08,14:23:11,08,08,1, 11.8,1,1, -8.423, 10518.160, 281.038, 52773.841 23/01/08,14:23:11,09,08,1, 11.8,1,1, -8.423, 10518.154, 281.032, 52773.839 23/01/08,14:23:11,10,08,1, 11.8,1,1, -8.423, 10518.184, 281.055, 52773.842 23/01/08,14:23:11,11,08,1, 11.8,1,1, -8.423, 10518.166, 281.035, 52773.822 23/01/08,14:23:11,12,08,1, 11.8,1,1, -8.423, 10518.166, 281.037, 52773.832 23/01/08,14:23:11,13,08,1, 11.8,1,1, -8.423, 10518.157, 281.022, 52773.806 23/01/08,14:23:11,14,08,1, 11.8,1,1, -8.423, 10518.180, 281.033, 52773.803 23/01/08,14:23:11,15,08,1, 11.8,1,1, -8.423, 10518.162, 281.050, 52773.826 23/01/08,14:23:11,16,08,1, 11.8,1,1, -8.423, 10518.163, 281.038, 52773.814 23/01/08,14:23:11,17,08,1, 11.8,1,1, -8.423, 10518.150, 281.024, 52773.864 23/01/08,14:23:11,18,08,1, 11.8,1,1, -8.423, 10518.158, 281.034, 52773.828 23/01/08,14:23:11,19,08,1, 11.8,1,1, -8.423, 10518.174, 281.050, 52773.839 23/01/08,14:23:12,00,09,1, 11.8,1,1, -8.425, 10518.173, 281.050, 52773.839 23/01/08,14:23:12,01,09,1, 11.8,1,1, -8.425, 10518.152, 281.040, 52773.847 23/01/08,14:23:12,02,09,1, 11.8,1,1, -8.425, 10518.157, 281.062, 52773.877 23/01/08,14:23:12,03,09,1, 11.8,1,1, -8.425, 10518.162, 281.060, 52773.837 23/01/08,14:23:12,04,09,1, 11.8,1,1, -8.425, 10518.167, 281.052, 52773.862 23/01/08,14:23:12,05,09,1, 11.8,1,1, -8.425, 10518.167, 281.056, 52773.827 23/01/08,14:23:12,06,09,1, 11.8,1,1, -8.425, 10518.164, 281.056, 52773.818 23/01/08,14:23:12,07,09,1, 11.8,1,1, -8.425, 10518.185, 281.054, 52773.823 23/01/08,14:23:12,08,09,1, 11.8,1,1, -8.425, 10518.152, 281.053, 52773.825 23/01/08,14:23:12,09,09,1, 11.8,1,1, -8.425, 10518.183, 281.055, 52773.836 23/01/08,14:23:12,10,09,1, 11.8,1,1, -8.425, 10518.171, 281.074, 52773.850 23/01/08,14:23:12,11,09,1, 11.8,1,1, -8.425, 10518.153, 281.036, 52773.847 23/01/08,14:23:12,12,09,1, 11.8,1,1, -8.425, 10518.143, 281.047, 52773.850 23/01/08,14:23:12,13,09,1, 11.8,1,1, -8.425, 10518.159, 281.032, 52773.830 23/01/08,14:23:12,14,09,1, 11.8,1,1, -8.425, 10518.161, 281.038, 52773.812 23/01/08,14:23:12,15,09,1, 11.8,1,1, -8.425, 10518.167, 281.056, 52773.842 23/01/08,14:23:12,16,09,1, 11.8,1,1, -8.425, 10518.181, 281.076, 52773.851 23/01/08,14:23:12,17,09,1, 11.8,1,1, -8.425, 10518.139, 281.031, 52773.833 23/01/08,14:23:12,18,09,1, 11.8,1,1, -8.425, 10518.169, 281.061, 52773.836 23/01/08,14:23:12,19,09,1, 11.8,1,1, -8.425, 10518.158, 281.065, 52773.865 23/01/08,14:23:13,00,08,1, 11.8,1,1, -8.427, 10518.156, 281.065, 52773.865 23/01/08,14:23:13,01,08,1, 11.8,1,1, -8.427, 10518.158, 281.055, 52773.846 23/01/08,14:23:13,02,08,1, 11.8,1,1, -8.427, 10518.148, 281.088, 52773.871 23/01/08,14:23:13,03,08,1, 11.8,1,1, -8.427, 10518.150, 281.060, 52773.853 23/01/08,14:23:13,04,08,1, 11.8,1,1, -8.427, 10518.164, 281.063, 52773.850 23/01/08,14:23:13,05,08,1, 11.8,1,1, -8.427, 10518.154, 281.065, 52773.859 23/01/08,14:23:13,06,08,1, 11.8,1,1, -8.427, 10518.151, 281.083, 52773.875 23/01/08,14:23:13,07,08,1, 11.8,1,1, -8.427, 10518.130, 281.049, 52773.838 23/01/08,14:23:13,08,08,1, 11.8,1,1, -8.427, 10518.131, 281.064, 52773.870 23/01/08,14:23:13,09,08,1, 11.8,1,1, -8.427, 10518.167, 281.063, 52773.871 23/01/08,14:23:13,10,08,1, 11.8,1,1, -8.427, 10518.149, 281.075, 52773.899 23/01/08,14:23:13,11,08,1, 11.8,1,1, -8.427, 10518.147, 281.079, 52773.895 23/01/08,14:23:13,12,08,1, 11.8,1,1, -8.427, 10518.133, 281.072, 52773.875 23/01/08,14:23:13,13,08,1, 11.8,1,1, -8.427, 10518.170, 281.070, 52773.892 23/01/08,14:23:13,14,08,1, 11.8,1,1, -8.427, 10518.148, 281.074, 52773.894 23/01/08,14:23:13,15,08,1, 11.8,1,1, -8.427, 10518.162, 281.071, 52773.894 23/01/08,14:23:13,16,08,1, 11.8,1,1, -8.427, 10518.150, 281.061, 52773.907 23/01/08,14:23:13,17,08,1, 11.8,1,1, -8.427, 10518.163, 281.081, 52773.867 23/01/08,14:23:13,18,08,1, 11.8,1,1, -8.427, 10518.150, 281.066, 52773.872 23/01/08,14:23:13,19,08,1, 11.8,1,1, -8.427, 10518.150, 281.059, 52773.910 23/01/08,14:23:14,00,08,1, 11.8,1,1, -8.426, 10518.148, 281.059, 52773.910 23/01/08,14:23:14,01,08,1, 11.8,1,1, -8.426, 10518.161, 281.069, 52773.893 23/01/08,14:23:14,02,08,1, 11.8,1,1, -8.426, 10518.162, 281.073, 52774.031 23/01/08,14:23:14,03,08,1, 11.8,1,1, -8.426, 10518.117, 281.065, 52773.826 23/01/08,14:23:14,04,08,1, 11.8,1,1, -8.426, 10518.139, 281.070, 52773.928 23/01/08,14:23:14,05,08,1, 11.8,1,1, -8.426, 10518.138, 281.090, 52773.911 23/01/08,14:23:14,06,08,1, 11.8,1,1, -8.426, 10518.148, 281.082, 52773.911 23/01/08,14:23:14,07,08,1, 11.8,1,1, -8.426, 10518.157, 281.070, 52773.871 23/01/08,14:23:14,08,08,1, 11.8,1,1, -8.426, 10518.151, 281.044, 52773.868 23/01/08,14:23:14,09,08,1, 11.8,1,1, -8.426, 10518.182, 281.078, 52773.876 23/01/08,14:23:14,10,08,1, 11.8,1,1, -8.426, 10518.147, 281.077, 52773.902 23/01/08,14:23:14,11,08,1, 11.8,1,1, -8.426, 10518.136, 281.078, 52773.887 23/01/08,14:23:14,12,08,1, 11.8,1,1, -8.426, 10518.150, 281.090, 52773.899 23/01/08,14:23:14,13,08,1, 11.8,1,1, -8.426, 10518.142, 281.075, 52773.888 23/01/08,14:23:14,14,08,1, 11.8,1,1, -8.426, 10518.135, 281.082, 52773.917 23/01/08,14:23:14,15,08,1, 11.8,1,1, -8.426, 10518.144, 281.083, 52773.916 23/01/08,14:23:14,16,08,1, 11.8,1,1, -8.426, 10518.146, 281.085, 52773.914 23/01/08,14:23:14,17,08,1, 11.8,1,1, -8.426, 10518.140, 281.079, 52773.878 23/01/08,14:23:14,18,08,1, 11.8,1,1, -8.426, 10518.154, 281.086, 52773.876 23/01/08,14:23:14,19,08,1, 11.8,1,1, -8.426, 10518.153, 281.071, 52773.887 23/01/08,14:23:15,00,08,1, 11.8,1,1, -8.427, 10518.148, 281.071, 52773.887 23/01/08,14:23:15,01,08,1, 11.8,1,1, -8.427, 10518.144, 281.088, 52773.933 23/01/08,14:23:15,02,08,1, 11.8,1,1, -8.427, 10518.169, 281.084, 52773.928 23/01/08,14:23:15,03,08,1, 11.8,1,1, -8.427, 10518.140, 281.092, 52773.926 23/01/08,14:23:15,04,08,1, 11.8,1,1, -8.427, 10518.157, 281.067, 52773.912 23/01/08,14:23:15,05,08,1, 11.8,1,1, -8.427, 10518.171, 281.062, 52773.894 23/01/08,14:23:15,06,08,1, 11.8,1,1, -8.427, 10518.145, 281.085, 52773.919 23/01/08,14:23:15,07,08,1, 11.8,1,1, -8.427, 10518.135, 281.091, 52773.915 23/01/08,14:23:15,08,08,1, 11.8,1,1, -8.427, 10518.125, 281.092, 52773.910 23/01/08,14:23:15,09,08,1, 11.8,1,1, -8.427, 10518.142, 281.118, 52773.905 23/01/08,14:23:15,10,08,1, 11.8,1,1, -8.427, 10518.156, 281.112, 52773.895 23/01/08,14:23:15,11,08,1, 11.8,1,1, -8.427, 10518.140, 281.102, 52773.901 23/01/08,14:23:15,12,08,1, 11.8,1,1, -8.427, 10518.122, 281.085, 52773.937 23/01/08,14:23:15,13,08,1, 11.8,1,1, -8.427, 10518.135, 281.087, 52773.917 23/01/08,14:23:15,14,08,1, 11.8,1,1, -8.427, 10518.136, 281.104, 52773.866 23/01/08,14:23:15,15,08,1, 11.8,1,1, -8.427, 10518.157, 281.107, 52773.912 23/01/08,14:23:15,16,08,1, 11.8,1,1, -8.427, 10518.114, 281.114, 52773.942 23/01/08,14:23:15,17,08,1, 11.8,1,1, -8.427, 10518.124, 281.092, 52773.928 23/01/08,14:23:15,18,08,1, 11.8,1,1, -8.427, 10518.123, 281.104, 52773.916 23/01/08,14:23:15,19,08,1, 11.8,1,1, -8.427, 10518.105, 281.113, 52773.917 23/01/08,14:23:16,00,08,1, 11.9,1,1, -8.422, 10518.098, 281.113, 52773.917 23/01/08,14:23:16,01,08,1, 11.9,1,1, -8.422, 10518.137, 281.100, 52773.939 23/01/08,14:23:16,02,08,1, 11.9,1,1, -8.422, 10518.117, 281.098, 52773.982 23/01/08,14:23:16,03,08,1, 11.9,1,1, -8.422, 10518.149, 281.089, 52773.957 23/01/08,14:23:16,04,08,1, 11.9,1,1, -8.422, 10518.135, 281.071, 52773.951 23/01/08,14:23:16,05,08,1, 11.9,1,1, -8.422, 10518.108, 281.097, 52773.951 23/01/08,14:23:16,06,08,1, 11.9,1,1, -8.422, 10518.116, 281.121, 52773.962 23/01/08,14:23:16,07,08,1, 11.9,1,1, -8.422, 10518.153, 281.100, 52773.960 23/01/08,14:23:16,08,08,1, 11.9,1,1, -8.422, 10518.137, 281.103, 52773.872 23/01/08,14:23:16,09,08,1, 11.9,1,1, -8.422, 10518.107, 281.119, 52773.831 23/01/08,14:23:16,10,08,1, 11.9,1,1, -8.422, 10518.121, 281.139, 52773.996 23/01/08,14:23:16,11,08,1, 11.9,1,1, -8.422, 10518.117, 281.132, 52773.962 23/01/08,14:23:16,12,08,1, 11.9,1,1, -8.422, 10518.129, 281.135, 52773.968 23/01/08,14:23:16,13,08,1, 11.9,1,1, -8.422, 10518.108, 281.121, 52773.961 23/01/08,14:23:16,14,08,1, 11.9,1,1, -8.422, 10518.126, 281.136, 52773.995 23/01/08,14:23:16,15,08,1, 11.9,1,1, -8.422, 10518.119, 281.121, 52774.001 23/01/08,14:23:16,16,08,1, 11.9,1,1, -8.422, 10518.110, 281.108, 52773.978 23/01/08,14:23:16,17,08,1, 11.9,1,1, -8.422, 10518.118, 281.141, 52773.982 23/01/08,14:23:16,18,08,1, 11.9,1,1, -8.422, 10518.123, 281.150, 52774.012 23/01/08,14:23:16,19,08,1, 11.9,1,1, -8.422, 10518.103, 281.143, 52773.991 23/01/08,14:23:17,00,07,1, 11.9,1,1, -8.423, 10518.098, 281.143, 52773.991 23/01/08,14:23:17,01,07,1, 11.9,1,1, -8.423, 10518.112, 281.134, 52773.976 23/01/08,14:23:17,02,07,1, 11.9,1,1, -8.423, 10518.124, 281.124, 52773.996 23/01/08,14:23:17,03,07,1, 11.9,1,1, -8.423, 10518.104, 281.142, 52773.961 23/01/08,14:23:17,04,07,1, 11.9,1,1, -8.423, 10518.073, 281.121, 52773.989 23/01/08,14:23:17,05,07,1, 11.9,1,1, -8.423, 10518.081, 281.138, 52773.993 23/01/08,14:23:17,06,07,1, 11.9,1,1, -8.423, 10518.070, 281.118, 52773.991 23/01/08,14:23:17,07,07,1, 11.9,1,1, -8.423, 10518.100, 281.120, 52773.966 23/01/08,14:23:17,08,07,1, 11.9,1,1, -8.423, 10518.108, 281.137, 52774.029 23/01/08,14:23:17,09,07,1, 11.9,1,1, -8.423, 10518.091, 281.114, 52773.996 23/01/08,14:23:17,10,07,1, 11.9,1,1, -8.423, 10518.116, 281.121, 52774.010 23/01/08,14:23:17,11,07,1, 11.9,1,1, -8.423, 10518.114, 281.122, 52774.018 23/01/08,14:23:17,12,07,1, 11.9,1,1, -8.423, 10518.098, 281.133, 52774.027 23/01/08,14:23:17,13,07,1, 11.9,1,1, -8.423, 10518.083, 281.138, 52774.021 23/01/08,14:23:17,14,07,1, 11.9,1,1, -8.423, 10518.108, 281.158, 52773.993 23/01/08,14:23:17,15,07,1, 11.9,1,1, -8.423, 10518.086, 281.138, 52774.041 23/01/08,14:23:17,16,07,1, 11.9,1,1, -8.423, 10518.081, 281.133, 52774.054 23/01/08,14:23:17,17,07,1, 11.9,1,1, -8.423, 10518.094, 281.140, 52774.035 23/01/08,14:23:17,18,07,1, 11.9,1,1, -8.423, 10518.104, 281.146, 52774.017 23/01/08,14:23:17,19,07,1, 11.9,1,1, -8.423, 10518.098, 281.197, 52773.986 23/01/08,14:23:18,00,08,1, 11.9,1,1, -8.425, 10518.098, 281.197, 52773.986 23/01/08,14:23:18,01,08,1, 11.9,1,1, -8.425, 10518.087, 281.131, 52774.018 23/01/08,14:23:18,02,08,1, 11.9,1,1, -8.425, 10518.079, 281.106, 52774.040 23/01/08,14:23:18,03,08,1, 11.9,1,1, -8.425, 10518.102, 281.129, 52773.977 23/01/08,14:23:18,04,08,1, 11.9,1,1, -8.425, 10518.084, 281.124, 52773.996 23/01/08,14:23:18,05,08,1, 11.9,1,1, -8.425, 10518.077, 281.110, 52774.030 23/01/08,14:23:18,06,08,1, 11.9,1,1, -8.425, 10518.099, 281.134, 52774.035 23/01/08,14:23:18,07,08,1, 11.9,1,1, -8.425, 10518.090, 281.131, 52774.045 23/01/08,14:23:18,08,08,1, 11.9,1,1, -8.425, 10518.086, 281.140, 52774.002 23/01/08,14:23:18,09,08,1, 11.9,1,1, -8.425, 10518.077, 281.132, 52774.046 23/01/08,14:23:18,10,08,1, 11.9,1,1, -8.425, 10518.054, 281.146, 52774.042 23/01/08,14:23:18,11,08,1, 11.9,1,1, -8.425, 10518.056, 281.144, 52774.016 23/01/08,14:23:18,12,08,1, 11.9,1,1, -8.425, 10518.075, 281.149, 52774.024 23/01/08,14:23:18,13,08,1, 11.9,1,1, -8.425, 10518.057, 281.150, 52774.142 23/01/08,14:23:18,14,08,1, 11.9,1,1, -8.425, 10518.079, 281.154, 52773.997 23/01/08,14:23:18,15,08,1, 11.9,1,1, -8.425, 10518.084, 281.145, 52773.980 23/01/08,14:23:18,16,08,1, 11.9,1,1, -8.425, 10518.067, 281.157, 52773.979 23/01/08,14:23:18,17,08,1, 11.9,1,1, -8.425, 10518.065, 281.131, 52774.025 23/01/08,14:23:18,18,08,1, 11.9,1,1, -8.425, 10518.088, 281.156, 52774.057 23/01/08,14:23:18,19,08,1, 11.9,1,1, -8.425, 10518.063, 281.141, 52774.062 23/01/08,14:23:19,00,08,1, 11.9,1,1, -8.425, 10518.056, 281.141, 52774.062 23/01/08,14:23:19,01,08,1, 11.9,1,1, -8.425, 10518.084, 281.169, 52774.024 23/01/08,14:23:19,02,08,1, 11.9,1,1, -8.425, 10518.074, 281.150, 52774.024 23/01/08,14:23:19,03,08,1, 11.9,1,1, -8.425, 10518.075, 281.162, 52774.016 23/01/08,14:23:19,04,08,1, 11.9,1,1, -8.425, 10518.080, 281.169, 52774.052 23/01/08,14:23:19,05,08,1, 11.9,1,1, -8.425, 10518.063, 281.192, 52774.037 23/01/08,14:23:19,06,08,1, 11.9,1,1, -8.425, 10518.104, 281.178, 52773.856 23/01/08,14:23:19,07,08,1, 11.9,1,1, -8.425, 10518.061, 281.188, 52774.016 23/01/08,14:23:19,08,08,1, 11.9,1,1, -8.425, 10518.070, 281.183, 52774.085 23/01/08,14:23:19,09,08,1, 11.9,1,1, -8.425, 10518.080, 281.182, 52774.049 23/01/08,14:23:19,10,08,1, 11.9,1,1, -8.425, 10518.075, 281.191, 52774.059 23/01/08,14:23:19,11,08,1, 11.9,1,1, -8.425, 10518.085, 281.212, 52774.073 23/01/08,14:23:19,12,08,1, 11.9,1,1, -8.425, 10518.049, 281.176, 52774.083 23/01/08,14:23:19,13,08,1, 11.9,1,1, -8.425, 10518.099, 281.181, 52774.115 23/01/08,14:23:19,14,08,1, 11.9,1,1, -8.425, 10518.069, 281.181, 52774.058 23/01/08,14:23:19,15,08,1, 11.9,1,1, -8.425, 10518.063, 281.198, 52774.105 23/01/08,14:23:19,16,08,1, 11.9,1,1, -8.425, 10518.056, 281.192, 52774.085 23/01/08,14:23:19,17,08,1, 11.9,1,1, -8.425, 10518.047, 281.162, 52774.073 23/01/08,14:23:19,18,08,1, 11.9,1,1, -8.425, 10518.052, 281.179, 52774.093 23/01/08,14:23:19,19,08,1, 11.9,1,1, -8.425, 10518.071, 281.170, 52774.086 23/01/08,14:23:20,00,08,1, 11.9,1,1, -8.426, 10518.064, 281.170, 52774.086 23/01/08,14:23:20,01,08,1, 11.9,1,1, -8.426, 10518.063, 281.211, 52774.057 23/01/08,14:23:20,02,08,1, 11.9,1,1, -8.426, 10518.054, 281.200, 52774.100 23/01/08,14:23:20,03,08,1, 11.9,1,1, -8.426, 10518.075, 281.184, 52774.078 23/01/08,14:23:20,04,08,1, 11.9,1,1, -8.426, 10518.060, 281.166, 52774.068 23/01/08,14:23:20,05,08,1, 11.9,1,1, -8.426, 10518.038, 281.192, 52774.071 23/01/08,14:23:20,06,08,1, 11.9,1,1, -8.426, 10518.056, 281.199, 52774.083 23/01/08,14:23:20,07,08,1, 11.9,1,1, -8.426, 10518.070, 281.191, 52774.042 23/01/08,14:23:20,08,08,1, 11.9,1,1, -8.426, 10518.008, 281.190, 52774.127 23/01/08,14:23:20,09,08,1, 11.9,1,1, -8.426, 10518.025, 281.199, 52774.125 23/01/08,14:23:20,10,08,1, 11.9,1,1, -8.426, 10518.048, 281.187, 52774.119 23/01/08,14:23:20,11,08,1, 11.9,1,1, -8.426, 10518.042, 281.179, 52774.134 23/01/08,14:23:20,12,08,1, 11.9,1,1, -8.426, 10518.035, 281.196, 52774.132 23/01/08,14:23:20,13,08,1, 11.9,1,1, -8.426, 10518.032, 281.199, 52774.144 23/01/08,14:23:20,14,08,1, 11.9,1,1, -8.426, 10518.057, 281.194, 52774.188 23/01/08,14:23:20,15,08,1, 11.9,1,1, -8.426, 10518.042, 281.226, 52774.185 23/01/08,14:23:20,16,08,1, 11.9,1,1, -8.426, 10518.055, 281.247, 52774.154 23/01/08,14:23:20,17,08,1, 11.9,1,1, -8.426, 10518.052, 281.216, 52774.141 23/01/08,14:23:20,18,08,1, 11.9,1,1, -8.426, 10518.027, 281.239, 52774.139 23/01/08,14:23:20,19,08,1, 11.9,1,1, -8.426, 10518.044, 281.234, 52774.147 23/01/08,14:23:21,00,08,1, 11.8,1,1, -8.425, 10518.039, 281.234, 52774.147 23/01/08,14:23:21,01,08,1, 11.8,1,1, -8.425, 10518.031, 281.221, 52774.172 23/01/08,14:23:21,02,08,1, 11.8,1,1, -8.425, 10518.022, 281.223, 52774.152 23/01/08,14:23:21,03,08,1, 11.8,1,1, -8.425, 10518.020, 281.210, 52774.161 23/01/08,14:23:21,04,08,1, 11.8,1,1, -8.425, 10518.003, 281.217, 52774.142 23/01/08,14:23:21,05,08,1, 11.8,1,1, -8.425, 10518.026, 281.235, 52774.176 23/01/08,14:23:21,06,08,1, 11.8,1,1, -8.425, 10518.031, 281.241, 52774.159 23/01/08,14:23:21,07,08,1, 11.8,1,1, -8.425, 10518.029, 281.217, 52774.100 23/01/08,14:23:21,08,08,1, 11.8,1,1, -8.425, 10518.040, 281.244, 52774.175 23/01/08,14:23:21,09,08,1, 11.8,1,1, -8.425, 10518.029, 281.249, 52774.112 23/01/08,14:23:21,10,08,1, 11.8,1,1, -8.425, 10518.024, 281.231, 52774.151 23/01/08,14:23:21,11,08,1, 11.8,1,1, -8.425, 10518.017, 281.246, 52774.135 23/01/08,14:23:21,12,08,1, 11.8,1,1, -8.425, 10518.034, 281.244, 52774.114 23/01/08,14:23:21,13,08,1, 11.8,1,1, -8.425, 10518.020, 281.239, 52774.201 23/01/08,14:23:21,14,08,1, 11.8,1,1, -8.425, 10518.018, 281.245, 52774.172 23/01/08,14:23:21,15,08,1, 11.8,1,1, -8.425, 10518.038, 281.231, 52774.157 23/01/08,14:23:21,16,08,1, 11.8,1,1, -8.425, 10518.019, 281.258, 52774.144 23/01/08,14:23:21,17,08,1, 11.8,1,1, -8.425, 10517.996, 281.248, 52774.171 23/01/08,14:23:21,18,08,1, 11.8,1,1, -8.425, 10518.011, 281.234, 52774.174 23/01/08,14:23:21,19,08,1, 11.8,1,1, -8.425, 10518.006, 281.270, 52774.193 23/01/08,14:23:22,00,08,1, 11.9,1,1, -8.424, 10517.998, 281.270, 52774.193 23/01/08,14:23:22,01,08,1, 11.9,1,1, -8.424, 10517.997, 281.227, 52774.156 23/01/08,14:23:22,02,08,1, 11.9,1,1, -8.424, 10518.012, 281.253, 52774.221 23/01/08,14:23:22,03,08,1, 11.9,1,1, -8.424, 10518.010, 281.259, 52774.201 23/01/08,14:23:22,04,08,1, 11.9,1,1, -8.424, 10518.029, 281.275, 52774.201 23/01/08,14:23:22,05,08,1, 11.9,1,1, -8.424, 10518.016, 281.279, 52774.186 23/01/08,14:23:22,06,08,1, 11.9,1,1, -8.424, 10518.014, 281.276, 52774.204 23/01/08,14:23:22,07,08,1, 11.9,1,1, -8.424, 10517.999, 281.255, 52774.227 23/01/08,14:23:22,08,08,1, 11.9,1,1, -8.424, 10517.997, 281.248, 52774.221 23/01/08,14:23:22,09,08,1, 11.9,1,1, -8.424, 10517.984, 281.299, 52774.209 23/01/08,14:23:22,10,08,1, 11.9,1,1, -8.424, 10517.997, 281.272, 52774.230 23/01/08,14:23:22,11,08,1, 11.9,1,1, -8.424, 10517.988, 281.281, 52774.204 23/01/08,14:23:22,12,08,1, 11.9,1,1, -8.424, 10518.014, 281.290, 52774.238 23/01/08,14:23:22,13,08,1, 11.9,1,1, -8.424, 10518.026, 281.283, 52774.432 23/01/08,14:23:22,14,08,1, 11.9,1,1, -8.424, 10518.011, 281.272, 52774.116 23/01/08,14:23:22,15,08,1, 11.9,1,1, -8.424, 10517.993, 281.290, 52774.190 23/01/08,14:23:22,16,08,1, 11.9,1,1, -8.424, 10518.005, 281.275, 52774.217 23/01/08,14:23:22,17,08,1, 11.9,1,1, -8.424, 10518.013, 281.268, 52774.190 23/01/08,14:23:22,18,08,1, 11.9,1,1, -8.424, 10517.988, 281.293, 52774.231 23/01/08,14:23:22,19,08,1, 11.9,1,1, -8.424, 10518.017, 281.284, 52774.165 23/01/08,14:23:23,00,08,1, 11.8,1,1, -8.421, 10518.014, 281.284, 52774.165 23/01/08,14:23:23,01,08,1, 11.8,1,1, -8.421, 10517.980, 281.307, 52774.291 23/01/08,14:23:23,02,08,1, 11.8,1,1, -8.421, 10517.993, 281.293, 52774.282 23/01/08,14:23:23,03,08,1, 11.8,1,1, -8.421, 10517.984, 281.312, 52774.313 23/01/08,14:23:23,04,08,1, 11.8,1,1, -8.421, 10517.995, 281.290, 52774.240 23/01/08,14:23:23,05,08,1, 11.8,1,1, -8.421, 10517.999, 281.309, 52774.262 23/01/08,14:23:23,06,08,1, 11.8,1,1, -8.421, 10517.987, 281.296, 52774.276 23/01/08,14:23:23,07,08,1, 11.8,1,1, -8.421, 10517.997, 281.296, 52774.254 23/01/08,14:23:23,08,08,1, 11.8,1,1, -8.421, 10517.984, 281.313, 52774.291 23/01/08,14:23:23,09,08,1, 11.8,1,1, -8.421, 10517.984, 281.320, 52774.257 23/01/08,14:23:23,10,08,1, 11.8,1,1, -8.421, 10517.976, 281.319, 52774.242 23/01/08,14:23:23,11,08,1, 11.8,1,1, -8.421, 10517.975, 281.304, 52774.269 23/01/08,14:23:23,12,08,1, 11.8,1,1, -8.421, 10517.969, 281.348, 52774.344 23/01/08,14:23:23,13,08,1, 11.8,1,1, -8.421, 10517.991, 281.341, 52774.289 23/01/08,14:23:23,14,08,1, 11.8,1,1, -8.421, 10517.994, 281.312, 52774.257 23/01/08,14:23:23,15,08,1, 11.8,1,1, -8.421, 10517.981, 281.323, 52774.310 23/01/08,14:23:23,16,08,1, 11.8,1,1, -8.421, 10517.979, 281.336, 52774.277 23/01/08,14:23:23,17,08,1, 11.8,1,1, -8.421, 10517.967, 281.338, 52774.244 23/01/08,14:23:23,18,08,1, 11.8,1,1, -8.421, 10517.977, 281.345, 52774.291 23/01/08,14:23:23,19,08,1, 11.8,1,1, -8.421, 10517.990, 281.343, 52774.298 23/01/08,14:23:24,00,08,1, 11.8,1,1, -8.424, 10517.989, 281.343, 52774.298 23/01/08,14:23:24,01,08,1, 11.8,1,1, -8.424, 10517.977, 281.326, 52774.278 23/01/08,14:23:24,02,08,1, 11.8,1,1, -8.424, 10517.977, 281.347, 52774.322 23/01/08,14:23:24,03,08,1, 11.8,1,1, -8.424, 10517.979, 281.346, 52774.279 23/01/08,14:23:24,04,08,1, 11.8,1,1, -8.424, 10517.982, 281.345, 52774.284 23/01/08,14:23:24,05,08,1, 11.8,1,1, -8.424, 10517.967, 281.363, 52774.278 23/01/08,14:23:24,06,08,1, 11.8,1,1, -8.424, 10517.965, 281.372, 52774.298 23/01/08,14:23:24,07,08,1, 11.8,1,1, -8.424, 10517.963, 281.376, 52774.315 23/01/08,14:23:24,08,08,1, 11.8,1,1, -8.424, 10518.001, 281.374, 52774.359 23/01/08,14:23:24,09,08,1, 11.8,1,1, -8.424, 10517.966, 281.377, 52774.300 23/01/08,14:23:24,10,08,1, 11.8,1,1, -8.424, 10517.980, 281.373, 52774.399 23/01/08,14:23:24,11,08,1, 11.8,1,1, -8.424, 10517.943, 281.378, 52774.308 23/01/08,14:23:24,12,08,1, 11.8,1,1, -8.424, 10517.956, 281.385, 52774.332 23/01/08,14:23:24,13,08,1, 11.8,1,1, -8.424, 10517.964, 281.395, 52774.316 23/01/08,14:23:24,14,08,1, 11.8,1,1, -8.424, 10517.970, 281.390, 52774.329 23/01/08,14:23:24,15,08,1, 11.8,1,1, -8.424, 10517.965, 281.384, 52774.293 23/01/08,14:23:24,16,08,1, 11.8,1,1, -8.424, 10517.969, 281.374, 52774.290 23/01/08,14:23:24,17,08,1, 11.8,1,1, -8.424, 10517.956, 281.392, 52774.323 23/01/08,14:23:24,18,08,1, 11.8,1,1, -8.424, 10517.961, 281.377, 52774.315 23/01/08,14:23:24,19,08,1, 11.8,1,1, -8.424, 10517.969, 281.393, 52774.335 23/01/08,14:23:25,00,08,1, 11.8,1,1, -8.424, 10517.964, 281.393, 52774.335 23/01/08,14:23:25,01,08,1, 11.8,1,1, -8.424, 10517.966, 281.396, 52774.338 23/01/08,14:23:25,02,08,1, 11.8,1,1, -8.424, 10517.980, 281.413, 52774.337 23/01/08,14:23:25,03,08,1, 11.8,1,1, -8.424, 10517.964, 281.389, 52774.345 23/01/08,14:23:25,04,08,1, 11.8,1,1, -8.424, 10517.957, 281.385, 52774.371 23/01/08,14:23:25,05,08,1, 11.8,1,1, -8.424, 10517.957, 281.403, 52774.331 23/01/08,14:23:25,06,08,1, 11.8,1,1, -8.424, 10517.963, 281.412, 52774.354 23/01/08,14:23:25,07,08,1, 11.8,1,1, -8.424, 10517.984, 281.410, 52774.335 23/01/08,14:23:25,08,08,1, 11.8,1,1, -8.424, 10517.945, 281.411, 52774.344 23/01/08,14:23:25,09,08,1, 11.8,1,1, -8.424, 10517.957, 281.429, 52774.342 23/01/08,14:23:25,10,08,1, 11.8,1,1, -8.424, 10517.970, 281.421, 52774.366 23/01/08,14:23:25,11,08,1, 11.8,1,1, -8.424, 10517.954, 281.438, 52774.347 23/01/08,14:23:25,12,08,1, 11.8,1,1, -8.424, 10517.961, 281.437, 52774.375 23/01/08,14:23:25,13,08,1, 11.8,1,1, -8.424, 10517.975, 281.439, 52774.347 23/01/08,14:23:25,14,08,1, 11.8,1,1, -8.424, 10517.972, 281.449, 52774.380 23/01/08,14:23:25,15,08,1, 11.8,1,1, -8.424, 10517.946, 281.457, 52774.381 23/01/08,14:23:25,16,08,1, 11.8,1,1, -8.424, 10517.946, 281.448, 52774.378 23/01/08,14:23:25,17,08,1, 11.8,1,1, -8.424, 10518.003, 281.421, 52774.218 23/01/08,14:23:25,18,08,1, 11.8,1,1, -8.424, 10517.987, 281.438, 52774.324 23/01/08,14:23:25,19,08,1, 11.8,1,1, -8.424, 10517.978, 281.426, 52774.387 23/01/08,14:23:26,00,08,1, 11.8,1,1, -8.422, 10517.973, 281.426, 52774.387 23/01/08,14:23:26,01,08,1, 11.8,1,1, -8.422, 10517.976, 281.435, 52774.368 23/01/08,14:23:26,02,08,1, 11.8,1,1, -8.422, 10517.950, 281.443, 52774.440 23/01/08,14:23:26,03,08,1, 11.8,1,1, -8.422, 10517.973, 281.482, 52774.439 23/01/08,14:23:26,04,08,1, 11.8,1,1, -8.422, 10517.957, 281.474, 52774.378 23/01/08,14:23:26,05,08,1, 11.8,1,1, -8.422, 10517.973, 281.478, 52774.411 23/01/08,14:23:26,06,08,1, 11.8,1,1, -8.422, 10517.958, 281.480, 52774.405 23/01/08,14:23:26,07,08,1, 11.8,1,1, -8.422, 10517.969, 281.487, 52774.404 23/01/08,14:23:26,08,08,1, 11.8,1,1, -8.422, 10517.968, 281.494, 52774.421 23/01/08,14:23:26,09,08,1, 11.8,1,1, -8.422, 10517.967, 281.500, 52774.425 23/01/08,14:23:26,10,08,1, 11.8,1,1, -8.422, 10517.971, 281.500, 52774.421 23/01/08,14:23:26,11,08,1, 11.8,1,1, -8.422, 10517.955, 281.490, 52774.412 23/01/08,14:23:26,12,08,1, 11.8,1,1, -8.422, 10517.961, 281.510, 52774.440 23/01/08,14:23:26,13,08,1, 11.8,1,1, -8.422, 10517.971, 281.502, 52774.416 23/01/08,14:23:26,14,08,1, 11.8,1,1, -8.422, 10517.979, 281.495, 52774.405 23/01/08,14:23:26,15,08,1, 11.8,1,1, -8.422, 10517.960, 281.498, 52774.408 23/01/08,14:23:26,16,08,1, 11.8,1,1, -8.422, 10517.966, 281.506, 52774.431 23/01/08,14:23:26,17,08,1, 11.8,1,1, -8.422, 10517.940, 281.515, 52774.419 23/01/08,14:23:26,18,08,1, 11.8,1,1, -8.422, 10517.967, 281.517, 52774.448 23/01/08,14:23:26,19,08,1, 11.8,1,1, -8.422, 10517.954, 281.519, 52774.446 23/01/08,14:23:27,00,08,1, 11.9,1,1, -8.426, 10517.948, 281.519, 52774.446 23/01/08,14:23:27,01,08,1, 11.9,1,1, -8.426, 10517.971, 281.518, 52774.487 23/01/08,14:23:27,02,08,1, 11.9,1,1, -8.426, 10517.970, 281.516, 52774.430 23/01/08,14:23:27,03,08,1, 11.9,1,1, -8.426, 10517.956, 281.529, 52774.453 23/01/08,14:23:27,04,08,1, 11.9,1,1, -8.426, 10517.956, 281.529, 52774.457 23/01/08,14:23:27,05,08,1, 11.9,1,1, -8.426, 10517.993, 281.523, 52774.461 23/01/08,14:23:27,06,08,1, 11.9,1,1, -8.426, 10517.941, 281.554, 52774.449 23/01/08,14:23:27,07,08,1, 11.9,1,1, -8.426, 10517.977, 281.522, 52774.452 23/01/08,14:23:27,08,08,1, 11.9,1,1, -8.426, 10517.972, 281.550, 52774.458 23/01/08,14:23:27,09,08,1, 11.9,1,1, -8.426, 10517.928, 281.558, 52774.460 23/01/08,14:23:27,10,08,1, 11.9,1,1, -8.426, 10517.961, 281.555, 52774.454 23/01/08,14:23:27,11,08,1, 11.9,1,1, -8.426, 10517.966, 281.546, 52774.464 23/01/08,14:23:27,12,08,1, 11.9,1,1, -8.426, 10517.945, 281.559, 52774.460 23/01/08,14:23:27,13,08,1, 11.9,1,1, -8.426, 10517.972, 281.562, 52774.488 23/01/08,14:23:27,14,08,1, 11.9,1,1, -8.426, 10517.951, 281.534, 52774.466 23/01/08,14:23:27,15,08,1, 11.9,1,1, -8.426, 10517.954, 281.557, 52774.476 23/01/08,14:23:27,16,08,1, 11.9,1,1, -8.426, 10517.959, 281.561, 52774.532 23/01/08,14:23:27,17,08,1, 11.9,1,1, -8.426, 10517.982, 281.557, 52774.449 23/01/08,14:23:27,18,08,1, 11.9,1,1, -8.426, 10517.950, 281.558, 52774.474 23/01/08,14:23:27,19,08,1, 11.9,1,1, -8.426, 10517.956, 281.593, 52774.483 23/01/08,14:23:28,00,08,1, 11.9,1,1, -8.422, 10517.956, 281.593, 52774.483 23/01/08,14:23:28,01,08,1, 11.9,1,1, -8.422, 10517.954, 281.574, 52774.496 23/01/08,14:23:28,02,08,1, 11.9,1,1, -8.422, 10517.968, 281.596, 52774.534 23/01/08,14:23:28,03,08,1, 11.9,1,1, -8.422, 10517.981, 281.590, 52774.500 23/01/08,14:23:28,04,08,1, 11.9,1,1, -8.422, 10517.923, 281.595, 52774.545 23/01/08,14:23:28,05,08,1, 11.9,1,1, -8.422, 10517.950, 281.604, 52774.642 23/01/08,14:23:28,06,08,1, 11.9,1,1, -8.422, 10517.975, 281.594, 52774.498 23/01/08,14:23:28,07,08,1, 11.9,1,1, -8.422, 10517.975, 281.584, 52774.546 23/01/08,14:23:28,08,08,1, 11.9,1,1, -8.422, 10517.960, 281.574, 52774.492 23/01/08,14:23:28,09,08,1, 11.9,1,1, -8.422, 10517.967, 281.611, 52774.501 23/01/08,14:23:28,10,08,1, 11.9,1,1, -8.422, 10517.959, 281.629, 52774.522 23/01/08,14:23:28,11,08,1, 11.9,1,1, -8.422, 10517.968, 281.611, 52774.511 23/01/08,14:23:28,12,08,1, 11.9,1,1, -8.422, 10517.937, 281.602, 52774.525 23/01/08,14:23:28,13,08,1, 11.9,1,1, -8.422, 10517.970, 281.617, 52774.549 23/01/08,14:23:28,14,08,1, 11.9,1,1, -8.422, 10517.960, 281.596, 52774.534 23/01/08,14:23:28,15,08,1, 11.9,1,1, -8.422, 10517.980, 281.625, 52774.553 23/01/08,14:23:28,16,08,1, 11.9,1,1, -8.422, 10517.976, 281.633, 52774.520 23/01/08,14:23:28,17,08,1, 11.9,1,1, -8.422, 10517.993, 281.631, 52774.545 23/01/08,14:23:28,18,08,1, 11.9,1,1, -8.422, 10517.979, 281.639, 52774.564 23/01/08,14:23:28,19,08,1, 11.9,1,1, -8.422, 10517.988, 281.639, 52774.560 23/01/08,14:23:29,00,07,1, 11.9,1,1, -8.423, 10517.981, 281.639, 52774.560 23/01/08,14:23:29,01,07,1, 11.9,1,1, -8.423, 10517.968, 281.641, 52774.562 23/01/08,14:23:29,02,07,1, 11.9,1,1, -8.423, 10517.973, 281.638, 52774.594 23/01/08,14:23:29,03,07,1, 11.9,1,1, -8.423, 10517.963, 281.633, 52774.556 23/01/08,14:23:29,04,07,1, 11.9,1,1, -8.423, 10517.970, 281.663, 52774.576 23/01/08,14:23:29,05,07,1, 11.9,1,1, -8.423, 10517.965, 281.654, 52774.574 23/01/08,14:23:29,06,07,1, 11.9,1,1, -8.423, 10517.972, 281.658, 52774.573 23/01/08,14:23:29,07,07,1, 11.9,1,1, -8.423, 10517.972, 281.642, 52774.567 23/01/08,14:23:29,08,07,1, 11.9,1,1, -8.423, 10517.953, 281.653, 52774.525 23/01/08,14:23:29,09,07,1, 11.9,1,1, -8.423, 10517.963, 281.669, 52774.583 23/01/08,14:23:29,10,07,1, 11.9,1,1, -8.423, 10517.962, 281.663, 52774.588 23/01/08,14:23:29,11,07,1, 11.9,1,1, -8.423, 10517.947, 281.672, 52774.567 23/01/08,14:23:29,12,07,1, 11.9,1,1, -8.423, 10517.968, 281.684, 52774.572 23/01/08,14:23:29,13,07,1, 11.9,1,1, -8.423, 10517.947, 281.687, 52774.591 23/01/08,14:23:29,14,07,1, 11.9,1,1, -8.423, 10517.947, 281.673, 52774.616 23/01/08,14:23:29,15,07,1, 11.9,1,1, -8.423, 10517.972, 281.669, 52774.612 23/01/08,14:23:29,16,07,1, 11.9,1,1, -8.423, 10517.946, 281.676, 52774.605 23/01/08,14:23:29,17,07,1, 11.9,1,1, -8.423, 10517.953, 281.680, 52774.585 23/01/08,14:23:29,18,07,1, 11.9,1,1, -8.423, 10517.959, 281.720, 52774.583 23/01/08,14:23:29,19,07,1, 11.9,1,1, -8.423, 10517.968, 281.704, 52774.604 23/01/08,14:23:30,00,08,1, 11.9,1,1, -8.419, 10517.964, 281.704, 52774.604 23/01/08,14:23:30,01,08,1, 11.9,1,1, -8.419, 10517.957, 281.726, 52774.616 23/01/08,14:23:30,02,08,1, 11.9,1,1, -8.419, 10517.950, 281.720, 52774.656 23/01/08,14:23:30,03,08,1, 11.9,1,1, -8.419, 10517.974, 281.716, 52774.633 23/01/08,14:23:30,04,08,1, 11.9,1,1, -8.419, 10517.973, 281.699, 52774.602 23/01/08,14:23:30,05,08,1, 11.9,1,1, -8.419, 10517.972, 281.700, 52774.613 23/01/08,14:23:30,06,08,1, 11.9,1,1, -8.419, 10517.969, 281.712, 52774.630 23/01/08,14:23:30,07,08,1, 11.9,1,1, -8.419, 10517.964, 281.745, 52774.619 23/01/08,14:23:30,08,08,1, 11.9,1,1, -8.419, 10517.944, 281.721, 52774.620 23/01/08,14:23:30,09,08,1, 11.9,1,1, -8.419, 10517.941, 281.714, 52774.660 23/01/08,14:23:30,10,08,1, 11.9,1,1, -8.419, 10517.989, 281.719, 52774.668 23/01/08,14:23:30,11,08,1, 11.9,1,1, -8.419, 10517.969, 281.732, 52774.646 23/01/08,14:23:30,12,08,1, 11.9,1,1, -8.419, 10517.964, 281.750, 52774.637 23/01/08,14:23:30,13,08,1, 11.9,1,1, -8.419, 10517.952, 281.745, 52774.651 23/01/08,14:23:30,14,08,1, 11.9,1,1, -8.419, 10517.943, 281.737, 52774.634 23/01/08,14:23:30,15,08,1, 11.9,1,1, -8.419, 10517.963, 281.748, 52774.641 23/01/08,14:23:30,16,08,1, 11.9,1,1, -8.419, 10517.954, 281.736, 52774.653 23/01/08,14:23:30,17,08,1, 11.9,1,1, -8.419, 10517.965, 281.720, 52774.647 23/01/08,14:23:30,18,08,1, 11.9,1,1, -8.419, 10517.976, 281.734, 52774.661 23/01/08,14:23:30,19,08,1, 11.9,1,1, -8.419, 10517.959, 281.752, 52774.683 23/01/08,14:23:31,00,08,1, 11.8,1,1, -8.425, 10517.956, 281.752, 52774.683 23/01/08,14:23:31,01,08,1, 11.8,1,1, -8.425, 10517.985, 281.740, 52774.720 23/01/08,14:23:31,02,08,1, 11.8,1,1, -8.425, 10517.982, 281.757, 52774.685 23/01/08,14:23:31,03,08,1, 11.8,1,1, -8.425, 10517.984, 281.728, 52774.553 23/01/08,14:23:31,04,08,1, 11.8,1,1, -8.425, 10517.936, 281.746, 52774.703 23/01/08,14:23:31,05,08,1, 11.8,1,1, -8.425, 10517.985, 281.753, 52774.520 23/01/08,14:23:31,06,08,1, 11.8,1,1, -8.425, 10517.925, 281.780, 52774.774 23/01/08,14:23:31,07,08,1, 11.8,1,1, -8.425, 10517.939, 281.777, 52774.710 23/01/08,14:23:31,08,08,1, 11.8,1,1, -8.425, 10517.923, 281.767, 52774.691 23/01/08,14:23:31,09,08,1, 11.8,1,1, -8.425, 10517.961, 281.761, 52774.707 23/01/08,14:23:31,10,08,1, 11.8,1,1, -8.425, 10517.962, 281.778, 52774.717 23/01/08,14:23:31,11,08,1, 11.8,1,1, -8.425, 10517.934, 281.774, 52774.719 23/01/08,14:23:31,12,08,1, 11.8,1,1, -8.425, 10517.965, 281.777, 52774.711 23/01/08,14:23:31,13,08,1, 11.8,1,1, -8.425, 10517.972, 281.802, 52774.727 23/01/08,14:23:31,14,08,1, 11.8,1,1, -8.425, 10517.945, 281.781, 52774.701 23/01/08,14:23:31,15,08,1, 11.8,1,1, -8.425, 10517.944, 281.778, 52774.865 23/01/08,14:23:31,16,08,1, 11.8,1,1, -8.425, 10517.953, 281.804, 52774.662 23/01/08,14:23:31,17,08,1, 11.8,1,1, -8.425, 10517.928, 281.797, 52774.711 23/01/08,14:23:31,18,08,1, 11.8,1,1, -8.425, 10517.957, 281.811, 52774.763 23/01/08,14:23:31,19,08,1, 11.8,1,1, -8.425, 10517.926, 281.787, 52774.707 23/01/08,14:23:32,00,07,1, 11.9,1,1, -8.421, 10517.923, 281.787, 52774.707 23/01/08,14:23:32,01,07,1, 11.9,1,1, -8.421, 10517.939, 281.792, 52774.733 23/01/08,14:23:32,02,07,1, 11.9,1,1, -8.421, 10517.958, 281.826, 52774.662 23/01/08,14:23:32,03,07,1, 11.9,1,1, -8.421, 10517.931, 281.827, 52774.724 23/01/08,14:23:32,04,07,1, 11.9,1,1, -8.421, 10517.940, 281.794, 52774.707 23/01/08,14:23:32,05,07,1, 11.9,1,1, -8.421, 10517.946, 281.818, 52774.715 23/01/08,14:23:32,06,07,1, 11.9,1,1, -8.421, 10517.965, 281.818, 52774.757 23/01/08,14:23:32,07,07,1, 11.9,1,1, -8.421, 10517.943, 281.834, 52774.760 23/01/08,14:23:32,08,07,1, 11.9,1,1, -8.421, 10517.944, 281.804, 52774.757 23/01/08,14:23:32,09,07,1, 11.9,1,1, -8.421, 10517.947, 281.848, 52774.760 23/01/08,14:23:32,10,07,1, 11.9,1,1, -8.421, 10517.933, 281.813, 52774.746 23/01/08,14:23:32,11,07,1, 11.9,1,1, -8.421, 10517.938, 281.821, 52774.748 23/01/08,14:23:32,12,07,1, 11.9,1,1, -8.421, 10517.955, 281.841, 52774.774 23/01/08,14:23:32,13,07,1, 11.9,1,1, -8.421, 10517.939, 281.851, 52774.765 23/01/08,14:23:32,14,07,1, 11.9,1,1, -8.421, 10517.932, 281.871, 52774.765 23/01/08,14:23:32,15,07,1, 11.9,1,1, -8.421, 10517.939, 281.867, 52774.780 23/01/08,14:23:32,16,07,1, 11.9,1,1, -8.421, 10517.938, 281.878, 52774.744 23/01/08,14:23:32,17,07,1, 11.9,1,1, -8.421, 10517.923, 281.844, 52774.773 23/01/08,14:23:32,18,07,1, 11.9,1,1, -8.421, 10517.915, 281.886, 52774.754 23/01/08,14:23:32,19,07,1, 11.9,1,1, -8.421, 10517.931, 281.916, 52774.778 23/01/08,14:23:33,00,07,1, 11.6,1,1, -8.425, 10517.923, 281.916, 52774.778 23/01/08,14:23:33,01,07,1, 11.6,1,1, -8.425, 10517.896, 281.844, 52774.783 23/01/08,14:23:33,02,07,1, 11.6,1,1, -8.425, 10517.933, 281.875, 52774.820 23/01/08,14:23:33,03,07,1, 11.6,1,1, -8.425, 10517.923, 281.893, 52774.812 23/01/08,14:23:33,04,07,1, 11.6,1,1, -8.425, 10517.923, 281.887, 52774.796 23/01/08,14:23:33,05,07,1, 11.6,1,1, -8.425, 10517.944, 281.893, 52774.821 23/01/08,14:23:33,06,07,1, 11.6,1,1, -8.425, 10517.923, 281.882, 52774.812 23/01/08,14:23:33,07,07,1, 11.6,1,1, -8.425, 10517.955, 281.878, 52774.796 23/01/08,14:23:33,08,07,1, 11.6,1,1, -8.425, 10517.933, 281.901, 52774.799 23/01/08,14:23:33,09,07,1, 11.6,1,1, -8.425, 10517.945, 281.904, 52774.810 23/01/08,14:23:33,10,07,1, 11.6,1,1, -8.425, 10517.893, 281.916, 52774.838 23/01/08,14:23:33,11,07,1, 11.6,1,1, -8.425, 10517.903, 281.908, 52774.834 23/01/08,14:23:33,12,07,1, 11.6,1,1, -8.425, 10517.932, 281.934, 52774.831 23/01/08,14:23:33,13,07,1, 11.6,1,1, -8.425, 10517.912, 281.904, 52774.823 23/01/08,14:23:33,14,07,1, 11.6,1,1, -8.425, 10517.939, 281.932, 52774.813 23/01/08,14:23:33,15,07,1, 11.6,1,1, -8.425, 10517.935, 281.930, 52774.833 23/01/08,14:23:33,16,07,1, 11.6,1,1, -8.425, 10517.916, 281.919, 52774.817 23/01/08,14:23:33,17,07,1, 11.6,1,1, -8.425, 10517.926, 281.917, 52774.817 23/01/08,14:23:33,18,07,1, 11.6,1,1, -8.425, 10517.928, 281.930, 52774.839 23/01/08,14:23:33,19,07,1, 11.6,1,1, -8.425, 10517.932, 281.943, 52774.849 23/01/08,14:23:34,00,07,1, 11.9,1,1, -8.423, 10517.931, 281.943, 52774.849 23/01/08,14:23:34,01,07,1, 11.9,1,1, -8.423, 10517.913, 281.919, 52774.864 23/01/08,14:23:34,02,07,1, 11.9,1,1, -8.423, 10517.921, 281.926, 52774.894 23/01/08,14:23:34,03,07,1, 11.9,1,1, -8.423, 10517.931, 281.952, 52774.837 23/01/08,14:23:34,04,07,1, 11.9,1,1, -8.423, 10517.876, 281.927, 52774.827 23/01/08,14:23:34,05,07,1, 11.9,1,1, -8.423, 10517.911, 281.963, 52774.852 23/01/08,14:23:34,06,07,1, 11.9,1,1, -8.423, 10517.940, 281.934, 52774.868 23/01/08,14:23:34,07,07,1, 11.9,1,1, -8.423, 10517.918, 281.951, 52774.877 23/01/08,14:23:34,08,07,1, 11.9,1,1, -8.423, 10517.920, 281.971, 52774.881 23/01/08,14:23:34,09,07,1, 11.9,1,1, -8.423, 10517.925, 281.974, 52774.881 23/01/08,14:23:34,10,07,1, 11.9,1,1, -8.423, 10517.912, 281.976, 52774.751 23/01/08,14:23:34,11,07,1, 11.9,1,1, -8.423, 10517.919, 281.952, 52774.868 23/01/08,14:23:34,12,07,1, 11.9,1,1, -8.423, 10517.893, 281.960, 52774.883 23/01/08,14:23:34,13,07,1, 11.9,1,1, -8.423, 10517.917, 281.976, 52774.938 23/01/08,14:23:34,14,07,1, 11.9,1,1, -8.423, 10517.913, 281.957, 52774.944 23/01/08,14:23:34,15,07,1, 11.9,1,1, -8.423, 10517.915, 281.968, 52774.944 23/01/08,14:23:34,16,07,1, 11.9,1,1, -8.423, 10517.903, 281.968, 52774.917 23/01/08,14:23:34,17,07,1, 11.9,1,1, -8.423, 10517.907, 281.957, 52774.897 23/01/08,14:23:34,18,07,1, 11.9,1,1, -8.423, 10517.902, 281.966, 52774.891 23/01/08,14:23:34,19,07,1, 11.9,1,1, -8.423, 10517.928, 281.998, 52774.925 23/01/08,14:23:35,00,08,1, 11.8,1,1, -8.426, 10517.923, 281.998, 52774.925 23/01/08,14:23:35,01,08,1, 11.8,1,1, -8.426, 10517.926, 281.975, 52774.874 23/01/08,14:23:35,02,08,1, 11.8,1,1, -8.426, 10517.923, 281.986, 52774.943 23/01/08,14:23:35,03,08,1, 11.8,1,1, -8.426, 10517.943, 281.968, 52774.947 23/01/08,14:23:35,04,08,1, 11.8,1,1, -8.426, 10517.914, 282.004, 52774.912 23/01/08,14:23:35,05,08,1, 11.8,1,1, -8.426, 10517.931, 282.004, 52774.908 23/01/08,14:23:35,06,08,1, 11.8,1,1, -8.426, 10517.901, 281.989, 52774.860 23/01/08,14:23:35,07,08,1, 11.8,1,1, -8.426, 10517.901, 282.004, 52774.911 23/01/08,14:23:35,08,08,1, 11.8,1,1, -8.426, 10517.920, 282.011, 52774.899 23/01/08,14:23:35,09,08,1, 11.8,1,1, -8.426, 10517.933, 282.002, 52774.691 23/01/08,14:23:35,10,08,1, 11.8,1,1, -8.426, 10517.884, 282.001, 52774.920 23/01/08,14:23:35,11,08,1, 11.8,1,1, -8.426, 10517.876, 282.006, 52774.951 23/01/08,14:23:35,12,08,1, 11.8,1,1, -8.426, 10517.844, 282.006, 52774.963 23/01/08,14:23:35,13,08,1, 11.8,1,1, -8.426, 10517.913, 282.010, 52774.970 23/01/08,14:23:35,14,08,1, 11.8,1,1, -8.426, 10517.897, 281.998, 52774.937 23/01/08,14:23:35,15,08,1, 11.8,1,1, -8.426, 10517.912, 282.025, 52774.942 23/01/08,14:23:35,16,08,1, 11.8,1,1, -8.426, 10517.901, 282.021, 52774.946 23/01/08,14:23:35,17,08,1, 11.8,1,1, -8.426, 10517.903, 282.007, 52774.952 23/01/08,14:23:35,18,08,1, 11.8,1,1, -8.426, 10517.917, 281.985, 52774.956 23/01/08,14:23:35,19,08,1, 11.8,1,1, -8.426, 10517.924, 282.026, 52774.938 23/01/08,14:23:36,00,08,1, 11.9,1,1, -8.424, 10517.923, 282.026, 52774.938 23/01/08,14:23:36,01,08,1, 11.9,1,1, -8.424, 10517.916, 282.025, 52774.976 23/01/08,14:23:36,02,08,1, 11.9,1,1, -8.424, 10517.890, 282.049, 52774.978 23/01/08,14:23:36,03,08,1, 11.9,1,1, -8.424, 10517.894, 282.025, 52774.956 23/01/08,14:23:36,04,08,1, 11.9,1,1, -8.424, 10517.882, 282.017, 52774.964 23/01/08,14:23:36,05,08,1, 11.9,1,1, -8.424, 10517.901, 282.014, 52774.965 23/01/08,14:23:36,06,08,1, 11.9,1,1, -8.424, 10517.897, 282.041, 52774.980 23/01/08,14:23:36,07,08,1, 11.9,1,1, -8.424, 10517.891, 282.022, 52774.970 23/01/08,14:23:36,08,08,1, 11.9,1,1, -8.424, 10517.882, 282.036, 52774.968 23/01/08,14:23:36,09,08,1, 11.9,1,1, -8.424, 10517.888, 282.031, 52774.971 23/01/08,14:23:36,10,08,1, 11.9,1,1, -8.424, 10517.879, 282.027, 52774.962 23/01/08,14:23:36,11,08,1, 11.9,1,1, -8.424, 10517.882, 282.037, 52774.968 23/01/08,14:23:36,12,08,1, 11.9,1,1, -8.424, 10517.870, 282.055, 52774.993 23/01/08,14:23:36,13,08,1, 11.9,1,1, -8.424, 10517.891, 282.031, 52774.989 23/01/08,14:23:36,14,08,1, 11.9,1,1, -8.424, 10517.898, 282.031, 52775.001 23/01/08,14:23:36,15,08,1, 11.9,1,1, -8.424, 10517.904, 282.034, 52775.007 23/01/08,14:23:36,16,08,1, 11.9,1,1, -8.424, 10517.873, 282.040, 52775.000 23/01/08,14:23:36,17,08,1, 11.9,1,1, -8.424, 10517.908, 282.053, 52774.960 23/01/08,14:23:36,18,08,1, 11.9,1,1, -8.424, 10517.844, 282.031, 52774.981 23/01/08,14:23:36,19,08,1, 11.9,1,1, -8.424, 10517.890, 282.045, 52774.984 23/01/08,14:23:37,00,08,1, 11.8,1,1, -8.431, 10517.889, 282.045, 52774.984 23/01/08,14:23:37,01,08,1, 11.8,1,1, -8.431, 10517.881, 282.066, 52774.994 23/01/08,14:23:37,02,08,1, 11.8,1,1, -8.431, 10517.871, 282.057, 52775.016 23/01/08,14:23:37,03,08,1, 11.8,1,1, -8.431, 10517.875, 282.051, 52774.996 23/01/08,14:23:37,04,08,1, 11.8,1,1, -8.431, 10517.853, 282.055, 52774.998 23/01/08,14:23:37,05,08,1, 11.8,1,1, -8.431, 10517.868, 282.060, 52775.004 23/01/08,14:23:37,06,08,1, 11.8,1,1, -8.431, 10517.863, 282.069, 52775.026 23/01/08,14:23:37,07,08,1, 11.8,1,1, -8.431, 10517.839, 282.054, 52775.130 23/01/08,14:23:37,08,08,1, 11.8,1,1, -8.431, 10517.863, 282.055, 52774.971 23/01/08,14:23:37,09,08,1, 11.8,1,1, -8.431, 10517.863, 282.074, 52774.968 23/01/08,14:23:37,10,08,1, 11.8,1,1, -8.431, 10517.861, 282.074, 52774.988 23/01/08,14:23:37,11,08,1, 11.8,1,1, -8.431, 10517.867, 282.080, 52774.996 23/01/08,14:23:37,12,08,1, 11.8,1,1, -8.431, 10517.871, 282.090, 52775.017 23/01/08,14:23:37,13,08,1, 11.8,1,1, -8.431, 10517.857, 282.082, 52775.000 23/01/08,14:23:37,14,08,1, 11.8,1,1, -8.431, 10517.851, 282.062, 52775.008 23/01/08,14:23:37,15,08,1, 11.8,1,1, -8.431, 10517.859, 282.058, 52775.165 23/01/08,14:23:37,16,08,1, 11.8,1,1, -8.431, 10517.863, 282.068, 52774.959 23/01/08,14:23:37,17,08,1, 11.8,1,1, -8.431, 10517.812, 282.072, 52775.011 23/01/08,14:23:37,18,08,1, 11.8,1,1, -8.431, 10517.843, 282.087, 52775.023 23/01/08,14:23:37,19,08,1, 11.8,1,1, -8.431, 10517.846, 282.085, 52775.011 23/01/08,14:23:38,00,07,1, 11.8,1,1, -8.429, 10517.839, 282.085, 52775.011 23/01/08,14:23:38,01,07,1, 11.8,1,1, -8.429, 10517.852, 282.083, 52775.031 23/01/08,14:23:38,02,07,1, 11.8,1,1, -8.429, 10517.864, 282.073, 52775.037 23/01/08,14:23:38,03,07,1, 11.8,1,1, -8.429, 10517.863, 282.051, 52775.020 23/01/08,14:23:38,04,07,1, 11.8,1,1, -8.429, 10517.843, 282.089, 52775.020 23/01/08,14:23:38,05,07,1, 11.8,1,1, -8.429, 10517.860, 282.096, 52775.057 23/01/08,14:23:38,06,07,1, 11.8,1,1, -8.429, 10517.872, 282.073, 52775.062 23/01/08,14:23:38,07,07,1, 11.8,1,1, -8.429, 10517.823, 282.094, 52775.090 23/01/08,14:23:38,08,07,1, 11.8,1,1, -8.429, 10517.870, 282.102, 52775.048 23/01/08,14:23:38,09,07,1, 11.8,1,1, -8.429, 10517.842, 282.096, 52775.079 23/01/08,14:23:38,10,07,1, 11.8,1,1, -8.429, 10517.841, 282.105, 52775.079 23/01/08,14:23:38,11,07,1, 11.8,1,1, -8.429, 10517.873, 282.110, 52775.091 23/01/08,14:23:38,12,07,1, 11.8,1,1, -8.429, 10517.841, 282.090, 52775.048 23/01/08,14:23:38,13,07,1, 11.8,1,1, -8.429, 10517.841, 282.099, 52775.069 23/01/08,14:23:38,14,07,1, 11.8,1,1, -8.429, 10517.836, 282.097, 52775.108 23/01/08,14:23:38,15,07,1, 11.8,1,1, -8.429, 10517.850, 282.091, 52775.054 23/01/08,14:23:38,16,07,1, 11.8,1,1, -8.429, 10517.834, 282.104, 52775.101 23/01/08,14:23:38,17,07,1, 11.8,1,1, -8.429, 10517.852, 282.098, 52775.099 23/01/08,14:23:38,18,07,1, 11.8,1,1, -8.429, 10517.860, 282.108, 52775.095 23/01/08,14:23:38,19,07,1, 11.8,1,1, -8.429, 10517.869, 282.118, 52775.092 23/01/08,14:23:39,00,07,1, 11.8,1,1, -8.427, 10517.864, 282.118, 52775.092 23/01/08,14:23:39,01,07,1, 11.8,1,1, -8.427, 10517.872, 282.107, 52775.117 23/01/08,14:23:39,02,07,1, 11.8,1,1, -8.427, 10517.832, 282.092, 52775.080 23/01/08,14:23:39,03,07,1, 11.8,1,1, -8.427, 10517.848, 282.093, 52775.099 23/01/08,14:23:39,04,07,1, 11.8,1,1, -8.427, 10517.843, 282.125, 52775.115 23/01/08,14:23:39,05,07,1, 11.8,1,1, -8.427, 10517.863, 282.106, 52775.127 23/01/08,14:23:39,06,07,1, 11.8,1,1, -8.427, 10517.828, 282.111, 52775.095 23/01/08,14:23:39,07,07,1, 11.8,1,1, -8.427, 10517.866, 282.118, 52775.126 23/01/08,14:23:39,08,07,1, 11.8,1,1, -8.427, 10517.840, 282.132, 52775.082 23/01/08,14:23:39,09,07,1, 11.8,1,1, -8.427, 10517.839, 282.114, 52775.142 23/01/08,14:23:39,10,07,1, 11.8,1,1, -8.427, 10517.852, 282.113, 52775.125 23/01/08,14:23:39,11,07,1, 11.8,1,1, -8.427, 10517.852, 282.132, 52775.133 23/01/08,14:23:39,12,07,1, 11.8,1,1, -8.427, 10517.798, 282.151, 52775.083 23/01/08,14:23:39,13,07,1, 11.8,1,1, -8.427, 10517.874, 282.123, 52775.076 23/01/08,14:23:39,14,07,1, 11.8,1,1, -8.427, 10517.835, 282.143, 52775.119 23/01/08,14:23:39,15,07,1, 11.8,1,1, -8.427, 10517.821, 282.143, 52775.144 23/01/08,14:23:39,16,07,1, 11.8,1,1, -8.427, 10517.843, 282.120, 52775.123 23/01/08,14:23:39,17,07,1, 11.8,1,1, -8.427, 10517.822, 282.136, 52775.131 23/01/08,14:23:39,18,07,1, 11.8,1,1, -8.427, 10517.820, 282.123, 52775.138 23/01/08,14:23:39,19,07,1, 11.8,1,1, -8.427, 10517.834, 282.131, 52775.141 23/01/08,14:23:40,00,07,1, 11.8,1,1, -8.421, 10517.831, 282.131, 52775.141 23/01/08,14:23:40,01,07,1, 11.8,1,1, -8.421, 10517.820, 282.147, 52775.142 23/01/08,14:23:40,02,07,1, 11.8,1,1, -8.421, 10517.835, 282.117, 52775.110 23/01/08,14:23:40,03,07,1, 11.8,1,1, -8.421, 10517.838, 282.129, 52775.131 23/01/08,14:23:40,04,07,1, 11.8,1,1, -8.421, 10517.810, 282.126, 52775.167 23/01/08,14:23:40,05,07,1, 11.8,1,1, -8.421, 10517.820, 282.141, 52775.140 23/01/08,14:23:40,06,07,1, 11.8,1,1, -8.421, 10517.830, 282.165, 52775.140 23/01/08,14:23:40,07,07,1, 11.8,1,1, -8.421, 10517.833, 282.159, 52775.169 23/01/08,14:23:40,08,07,1, 11.8,1,1, -8.421, 10517.846, 282.164, 52775.192 23/01/08,14:23:40,09,07,1, 11.8,1,1, -8.421, 10517.824, 282.135, 52775.165 23/01/08,14:23:40,10,07,1, 11.8,1,1, -8.421, 10517.826, 282.160, 52775.187 23/01/08,14:23:40,11,07,1, 11.8,1,1, -8.421, 10517.815, 282.167, 52775.173 23/01/08,14:23:40,12,07,1, 11.8,1,1, -8.421, 10517.814, 282.163, 52775.165 23/01/08,14:23:40,13,07,1, 11.8,1,1, -8.421, 10517.822, 282.162, 52775.179 23/01/08,14:23:40,14,07,1, 11.8,1,1, -8.421, 10517.828, 282.168, 52775.176 23/01/08,14:23:40,15,07,1, 11.8,1,1, -8.421, 10517.827, 282.188, 52775.212 23/01/08,14:23:40,16,07,1, 11.8,1,1, -8.421, 10517.813, 282.171, 52775.186 23/01/08,14:23:40,17,07,1, 11.8,1,1, -8.421, 10517.835, 282.171, 52775.195 23/01/08,14:23:40,18,07,1, 11.8,1,1, -8.421, 10517.826, 282.169, 52775.189 23/01/08,14:23:40,19,07,1, 11.8,1,1, -8.421, 10517.814, 282.176, 52775.181 23/01/08,14:23:41,00,08,1, 11.9,1,1, -8.426, 10517.806, 282.176, 52775.181 23/01/08,14:23:41,01,08,1, 11.9,1,1, -8.426, 10517.822, 282.162, 52775.204 23/01/08,14:23:41,02,08,1, 11.9,1,1, -8.426, 10517.814, 282.178, 52775.190 23/01/08,14:23:41,03,08,1, 11.9,1,1, -8.426, 10517.791, 282.178, 52775.197 23/01/08,14:23:41,04,08,1, 11.9,1,1, -8.426, 10517.816, 282.175, 52775.192 23/01/08,14:23:41,05,08,1, 11.9,1,1, -8.426, 10517.824, 282.183, 52775.205 23/01/08,14:23:41,06,08,1, 11.9,1,1, -8.426, 10517.820, 282.177, 52775.181 23/01/08,14:23:41,07,08,1, 11.9,1,1, -8.426, 10517.797, 282.197, 52775.224 23/01/08,14:23:41,08,08,1, 11.9,1,1, -8.426, 10517.810, 282.194, 52775.223 23/01/08,14:23:41,09,08,1, 11.9,1,1, -8.426, 10517.797, 282.189, 52775.181 23/01/08,14:23:41,10,08,1, 11.9,1,1, -8.426, 10517.812, 282.209, 52775.191 23/01/08,14:23:41,11,08,1, 11.9,1,1, -8.426, 10517.805, 282.202, 52775.202 23/01/08,14:23:41,12,08,1, 11.9,1,1, -8.426, 10517.789, 282.194, 52775.201 23/01/08,14:23:41,13,08,1, 11.9,1,1, -8.426, 10517.814, 282.208, 52775.231 23/01/08,14:23:41,14,08,1, 11.9,1,1, -8.426, 10517.786, 282.182, 52775.190 23/01/08,14:23:41,15,08,1, 11.9,1,1, -8.426, 10517.822, 282.198, 52775.222 23/01/08,14:23:41,16,08,1, 11.9,1,1, -8.426, 10517.793, 282.214, 52775.229 23/01/08,14:23:41,17,08,1, 11.9,1,1, -8.426, 10517.799, 282.202, 52775.252 23/01/08,14:23:41,18,08,1, 11.9,1,1, -8.426, 10517.820, 282.214, 52775.232 23/01/08,14:23:41,19,08,1, 11.9,1,1, -8.426, 10517.805, 282.177, 52775.213 23/01/08,14:23:42,00,08,1, 11.8,1,1, -8.427, 10517.797, 282.177, 52775.213 23/01/08,14:23:42,01,08,1, 11.8,1,1, -8.427, 10517.790, 282.197, 52775.236 23/01/08,14:23:42,02,08,1, 11.8,1,1, -8.427, 10517.805, 282.179, 52775.226 23/01/08,14:23:42,03,08,1, 11.8,1,1, -8.427, 10517.801, 282.182, 52775.209 23/01/08,14:23:42,04,08,1, 11.8,1,1, -8.427, 10517.774, 282.200, 52775.235 23/01/08,14:23:42,05,08,1, 11.8,1,1, -8.427, 10517.788, 282.201, 52775.284 23/01/08,14:23:42,06,08,1, 11.8,1,1, -8.427, 10517.789, 282.205, 52775.254 23/01/08,14:23:42,07,08,1, 11.8,1,1, -8.427, 10517.795, 282.201, 52775.255 23/01/08,14:23:42,08,08,1, 11.8,1,1, -8.427, 10517.801, 282.229, 52775.269 23/01/08,14:23:42,09,08,1, 11.8,1,1, -8.427, 10517.791, 282.189, 52775.243 23/01/08,14:23:42,10,08,1, 11.8,1,1, -8.427, 10517.793, 282.209, 52775.261 23/01/08,14:23:42,11,08,1, 11.8,1,1, -8.427, 10517.804, 282.217, 52775.252 23/01/08,14:23:42,12,08,1, 11.8,1,1, -8.427, 10517.784, 282.202, 52775.254 23/01/08,14:23:42,13,08,1, 11.8,1,1, -8.427, 10517.775, 282.223, 52775.264 23/01/08,14:23:42,14,08,1, 11.8,1,1, -8.427, 10517.804, 282.202, 52775.262 23/01/08,14:23:42,15,08,1, 11.8,1,1, -8.427, 10517.780, 282.206, 52775.283 23/01/08,14:23:42,16,08,1, 11.8,1,1, -8.427, 10517.790, 282.206, 52775.253 23/01/08,14:23:42,17,08,1, 11.8,1,1, -8.427, 10517.787, 282.206, 52775.257 23/01/08,14:23:42,18,08,1, 11.8,1,1, -8.427, 10517.787, 282.214, 52775.262 23/01/08,14:23:42,19,08,1, 11.8,1,1, -8.427, 10517.796, 282.221, 52775.236 23/01/08,14:23:43,00,08,1, 11.9,1,1, -8.425, 10517.789, 282.221, 52775.236 23/01/08,14:23:43,01,08,1, 11.9,1,1, -8.425, 10517.793, 282.205, 52775.252 23/01/08,14:23:43,02,08,1, 11.9,1,1, -8.425, 10517.798, 282.217, 52775.270 23/01/08,14:23:43,03,08,1, 11.9,1,1, -8.425, 10517.807, 282.207, 52775.289 23/01/08,14:23:43,04,08,1, 11.9,1,1, -8.425, 10517.795, 282.214, 52775.256 23/01/08,14:23:43,05,08,1, 11.9,1,1, -8.425, 10517.802, 282.215, 52775.322 23/01/08,14:23:43,06,08,1, 11.9,1,1, -8.425, 10517.797, 282.210, 52775.252 23/01/08,14:23:43,07,08,1, 11.9,1,1, -8.425, 10517.788, 282.225, 52775.298 23/01/08,14:23:43,08,08,1, 11.9,1,1, -8.425, 10517.793, 282.222, 52775.342 23/01/08,14:23:43,09,08,1, 11.9,1,1, -8.425, 10517.785, 282.234, 52775.303 23/01/08,14:23:43,10,08,1, 11.9,1,1, -8.425, 10517.782, 282.214, 52775.275 23/01/08,14:23:43,11,08,1, 11.9,1,1, -8.425, 10517.774, 282.210, 52775.285 23/01/08,14:23:43,12,08,1, 11.9,1,1, -8.425, 10517.805, 282.228, 52775.185 23/01/08,14:23:43,13,08,1, 11.9,1,1, -8.425, 10517.785, 282.211, 52775.275 23/01/08,14:23:43,14,08,1, 11.9,1,1, -8.425, 10517.801, 282.208, 52775.281 23/01/08,14:23:43,15,08,1, 11.9,1,1, -8.425, 10517.781, 282.231, 52775.297 23/01/08,14:23:43,16,08,1, 11.9,1,1, -8.425, 10517.823, 282.206, 52775.091 23/01/08,14:23:43,17,08,1, 11.9,1,1, -8.425, 10517.769, 282.213, 52775.306 23/01/08,14:23:43,18,08,1, 11.9,1,1, -8.425, 10517.777, 282.241, 52775.339 23/01/08,14:23:43,19,08,1, 11.9,1,1, -8.425, 10517.754, 282.211, 52775.310 23/01/08,14:23:44,00,08,1, 11.8,1,1, -8.424, 10517.747, 282.211, 52775.310 23/01/08,14:23:44,01,08,1, 11.8,1,1, -8.424, 10517.759, 282.235, 52775.336 23/01/08,14:23:44,02,08,1, 11.8,1,1, -8.424, 10517.776, 282.218, 52775.341 23/01/08,14:23:44,03,08,1, 11.8,1,1, -8.424, 10517.795, 282.249, 52775.326 23/01/08,14:23:44,04,08,1, 11.8,1,1, -8.424, 10517.783, 282.230, 52775.326 23/01/08,14:23:44,05,08,1, 11.8,1,1, -8.424, 10517.808, 282.260, 52775.345 23/01/08,14:23:44,06,08,1, 11.8,1,1, -8.424, 10517.783, 282.229, 52775.347 23/01/08,14:23:44,07,08,1, 11.8,1,1, -8.424, 10517.799, 282.236, 52775.341 23/01/08,14:23:44,08,08,1, 11.8,1,1, -8.424, 10517.810, 282.240, 52775.339 23/01/08,14:23:44,09,08,1, 11.8,1,1, -8.424, 10517.791, 282.195, 52775.350 23/01/08,14:23:44,10,08,1, 11.8,1,1, -8.424, 10517.780, 282.217, 52775.314 23/01/08,14:23:44,11,08,1, 11.8,1,1, -8.424, 10517.793, 282.226, 52775.379 23/01/08,14:23:44,12,08,1, 11.8,1,1, -8.424, 10517.763, 282.223, 52775.370 23/01/08,14:23:44,13,08,1, 11.8,1,1, -8.424, 10517.779, 282.196, 52775.357 23/01/08,14:23:44,14,08,1, 11.8,1,1, -8.424, 10517.807, 282.219, 52775.379 23/01/08,14:23:44,15,08,1, 11.8,1,1, -8.424, 10517.807, 282.230, 52775.375 23/01/08,14:23:44,16,08,1, 11.8,1,1, -8.424, 10517.821, 282.209, 52775.364 23/01/08,14:23:44,17,08,1, 11.8,1,1, -8.424, 10517.795, 282.221, 52775.358 23/01/08,14:23:44,18,08,1, 11.8,1,1, -8.424, 10517.829, 282.232, 52775.375 23/01/08,14:23:44,19,08,1, 11.8,1,1, -8.424, 10517.808, 282.214, 52775.366 23/01/08,14:23:45,00,07,1, 11.9,1,1, -8.424, 10517.806, 282.214, 52775.366 23/01/08,14:23:45,01,07,1, 11.9,1,1, -8.424, 10517.820, 282.237, 52775.382 23/01/08,14:23:45,02,07,1, 11.9,1,1, -8.424, 10517.803, 282.245, 52775.376 23/01/08,14:23:45,03,07,1, 11.9,1,1, -8.424, 10517.792, 282.253, 52775.557 23/01/08,14:23:45,04,07,1, 11.9,1,1, -8.424, 10517.803, 282.250, 52775.414 23/01/08,14:23:45,05,07,1, 11.9,1,1, -8.424, 10517.813, 282.232, 52775.407 23/01/08,14:23:45,06,07,1, 11.9,1,1, -8.424, 10517.830, 282.226, 52775.376 23/01/08,14:23:45,07,07,1, 11.9,1,1, -8.424, 10517.817, 282.250, 52775.421 23/01/08,14:23:45,08,07,1, 11.9,1,1, -8.424, 10517.808, 282.226, 52775.400 23/01/08,14:23:45,09,07,1, 11.9,1,1, -8.424, 10517.818, 282.225, 52775.380 23/01/08,14:23:45,10,07,1, 11.9,1,1, -8.424, 10517.795, 282.219, 52775.400 23/01/08,14:23:45,11,07,1, 11.9,1,1, -8.424, 10517.816, 282.232, 52775.410 23/01/08,14:23:45,12,07,1, 11.9,1,1, -8.424, 10517.796, 282.215, 52775.367 23/01/08,14:23:45,13,07,1, 11.9,1,1, -8.424, 10517.786, 282.218, 52775.387 23/01/08,14:23:45,14,07,1, 11.9,1,1, -8.424, 10517.809, 282.205, 52775.422 23/01/08,14:23:45,15,07,1, 11.9,1,1, -8.424, 10517.824, 282.244, 52775.394 23/01/08,14:23:45,16,07,1, 11.9,1,1, -8.424, 10517.825, 282.222, 52775.401 23/01/08,14:23:45,17,07,1, 11.9,1,1, -8.424, 10517.805, 282.242, 52775.406 23/01/08,14:23:45,18,07,1, 11.9,1,1, -8.424, 10517.818, 282.230, 52775.395 23/01/08,14:23:45,19,07,1, 11.9,1,1, -8.424, 10517.809, 282.214, 52775.393 23/01/08,14:23:46,00,07,1, 11.9,1,1, -8.425, 10517.806, 282.214, 52775.393 23/01/08,14:23:46,01,07,1, 11.9,1,1, -8.425, 10517.814, 282.236, 52775.421 23/01/08,14:23:46,02,07,1, 11.9,1,1, -8.425, 10517.816, 282.222, 52775.426 23/01/08,14:23:46,03,07,1, 11.9,1,1, -8.425, 10517.827, 282.219, 52775.380 23/01/08,14:23:46,04,07,1, 11.9,1,1, -8.425, 10517.829, 282.219, 52775.401 23/01/08,14:23:46,05,07,1, 11.9,1,1, -8.425, 10517.821, 282.234, 52775.425 23/01/08,14:23:46,06,07,1, 11.9,1,1, -8.425, 10517.822, 282.210, 52775.428 23/01/08,14:23:46,07,07,1, 11.9,1,1, -8.425, 10517.809, 282.197, 52775.419 23/01/08,14:23:46,08,07,1, 11.9,1,1, -8.425, 10517.825, 282.232, 52775.448 23/01/08,14:23:46,09,07,1, 11.9,1,1, -8.425, 10517.803, 282.201, 52775.427 23/01/08,14:23:46,10,07,1, 11.9,1,1, -8.425, 10517.801, 282.211, 52775.438 23/01/08,14:23:46,11,07,1, 11.9,1,1, -8.425, 10517.835, 282.218, 52775.421 23/01/08,14:23:46,12,07,1, 11.9,1,1, -8.425, 10517.822, 282.206, 52775.389 23/01/08,14:23:46,13,07,1, 11.9,1,1, -8.425, 10517.803, 282.225, 52775.403 23/01/08,14:23:46,14,07,1, 11.9,1,1, -8.425, 10517.827, 282.236, 52775.405 23/01/08,14:23:46,15,07,1, 11.9,1,1, -8.425, 10517.818, 282.225, 52775.413 23/01/08,14:23:46,16,07,1, 11.9,1,1, -8.425, 10517.819, 282.216, 52775.428 23/01/08,14:23:46,17,07,1, 11.9,1,1, -8.425, 10517.821, 282.202, 52775.422 23/01/08,14:23:46,18,07,1, 11.9,1,1, -8.425, 10517.825, 282.219, 52775.397 23/01/08,14:23:46,19,07,1, 11.9,1,1, -8.425, 10517.824, 282.207, 52775.428 23/01/08,14:23:47,00,07,1, 11.9,1,1, -8.422, 10517.823, 282.207, 52775.428 23/01/08,14:23:47,01,07,1, 11.9,1,1, -8.422, 10517.838, 282.204, 52775.441 23/01/08,14:23:47,02,07,1, 11.9,1,1, -8.422, 10517.810, 282.214, 52775.437 23/01/08,14:23:47,03,07,1, 11.9,1,1, -8.422, 10517.840, 282.228, 52775.473 23/01/08,14:23:47,04,07,1, 11.9,1,1, -8.422, 10517.826, 282.222, 52775.471 23/01/08,14:23:47,05,07,1, 11.9,1,1, -8.422, 10517.837, 282.225, 52775.454 23/01/08,14:23:47,06,07,1, 11.9,1,1, -8.422, 10517.831, 282.214, 52775.405 23/01/08,14:23:47,07,07,1, 11.9,1,1, -8.422, 10517.826, 282.216, 52775.476 23/01/08,14:23:47,08,07,1, 11.9,1,1, -8.422, 10517.842, 282.220, 52775.492 23/01/08,14:23:47,09,07,1, 11.9,1,1, -8.422, 10517.832, 282.202, 52775.463 23/01/08,14:23:47,10,07,1, 11.9,1,1, -8.422, 10517.838, 282.212, 52775.494 23/01/08,14:23:47,11,07,1, 11.9,1,1, -8.422, 10517.858, 282.218, 52775.461 23/01/08,14:23:47,12,07,1, 11.9,1,1, -8.422, 10517.828, 282.214, 52775.450 23/01/08,14:23:47,13,07,1, 11.9,1,1, -8.422, 10517.828, 282.200, 52775.454 23/01/08,14:23:47,14,07,1, 11.9,1,1, -8.422, 10517.816, 282.210, 52775.452 23/01/08,14:23:47,15,07,1, 11.9,1,1, -8.422, 10517.856, 282.211, 52775.468 23/01/08,14:23:47,16,07,1, 11.9,1,1, -8.422, 10517.835, 282.200, 52775.463 23/01/08,14:23:47,17,07,1, 11.9,1,1, -8.422, 10517.855, 282.218, 52775.441 23/01/08,14:23:47,18,07,1, 11.9,1,1, -8.422, 10517.850, 282.195, 52775.476 23/01/08,14:23:47,19,07,1, 11.9,1,1, -8.422, 10517.847, 282.179, 52775.461 23/01/08,14:23:48,00,07,1, 11.8,1,1, -8.428, 10517.839, 282.179, 52775.461 23/01/08,14:23:48,01,07,1, 11.8,1,1, -8.428, 10517.856, 282.202, 52775.469 23/01/08,14:23:48,02,07,1, 11.8,1,1, -8.428, 10517.867, 282.219, 52775.457 23/01/08,14:23:48,03,07,1, 11.8,1,1, -8.428, 10517.860, 282.219, 52775.487 23/01/08,14:23:48,04,07,1, 11.8,1,1, -8.428, 10517.857, 282.212, 52775.463 23/01/08,14:23:48,05,07,1, 11.8,1,1, -8.428, 10517.842, 282.192, 52775.434 23/01/08,14:23:48,06,07,1, 11.8,1,1, -8.428, 10517.845, 282.221, 52775.477 23/01/08,14:23:48,07,07,1, 11.8,1,1, -8.428, 10517.845, 282.214, 52775.461 23/01/08,14:23:48,08,07,1, 11.8,1,1, -8.428, 10517.835, 282.218, 52775.481 23/01/08,14:23:48,09,07,1, 11.8,1,1, -8.428, 10517.863, 282.208, 52775.491 23/01/08,14:23:48,10,07,1, 11.8,1,1, -8.428, 10517.841, 282.186, 52775.470 23/01/08,14:23:48,11,07,1, 11.8,1,1, -8.428, 10517.862, 282.200, 52775.494 23/01/08,14:23:48,12,07,1, 11.8,1,1, -8.428, 10517.874, 282.219, 52775.496 23/01/08,14:23:48,13,07,1, 11.8,1,1, -8.428, 10517.840, 282.206, 52775.532 23/01/08,14:23:48,14,07,1, 11.8,1,1, -8.428, 10517.886, 282.241, 52775.530 23/01/08,14:23:48,15,07,1, 11.8,1,1, -8.428, 10517.845, 282.220, 52775.482 23/01/08,14:23:48,16,07,1, 11.8,1,1, -8.428, 10517.868, 282.197, 52775.465 23/01/08,14:23:48,17,07,1, 11.8,1,1, -8.428, 10517.877, 282.222, 52775.537 23/01/08,14:23:48,18,07,1, 11.8,1,1, -8.428, 10517.875, 282.216, 52775.490 23/01/08,14:23:48,19,07,1, 11.8,1,1, -8.428, 10517.830, 282.204, 52775.490 23/01/08,14:23:49,00,07,1, 11.9,1,1, -8.422, 10517.823, 282.204, 52775.490 23/01/08,14:23:49,01,07,1, 11.9,1,1, -8.422, 10517.887, 282.226, 52775.500 23/01/08,14:23:49,02,07,1, 11.9,1,1, -8.422, 10517.869, 282.212, 52775.481 23/01/08,14:23:49,03,07,1, 11.9,1,1, -8.422, 10517.883, 282.200, 52775.611 23/01/08,14:23:49,04,07,1, 11.9,1,1, -8.422, 10517.881, 282.224, 52775.454 23/01/08,14:23:49,05,07,1, 11.9,1,1, -8.422, 10517.891, 282.199, 52775.490 23/01/08,14:23:49,06,07,1, 11.9,1,1, -8.422, 10517.880, 282.191, 52775.460 23/01/08,14:23:49,07,07,1, 11.9,1,1, -8.422, 10517.893, 282.208, 52775.505 23/01/08,14:23:49,08,07,1, 11.9,1,1, -8.422, 10517.885, 282.205, 52775.501 23/01/08,14:23:49,09,07,1, 11.9,1,1, -8.422, 10517.890, 282.194, 52775.489 23/01/08,14:23:49,10,07,1, 11.9,1,1, -8.422, 10517.902, 282.192, 52775.501 23/01/08,14:23:49,11,07,1, 11.9,1,1, -8.422, 10517.892, 282.180, 52775.514 23/01/08,14:23:49,12,07,1, 11.9,1,1, -8.422, 10517.904, 282.187, 52775.492 23/01/08,14:23:49,13,07,1, 11.9,1,1, -8.422, 10517.884, 282.178, 52775.534 23/01/08,14:23:49,14,07,1, 11.9,1,1, -8.422, 10517.901, 282.180, 52775.504 23/01/08,14:23:49,15,07,1, 11.9,1,1, -8.422, 10517.898, 282.188, 52775.463 23/01/08,14:23:49,16,07,1, 11.9,1,1, -8.422, 10517.893, 282.187, 52775.500 23/01/08,14:23:49,17,07,1, 11.9,1,1, -8.422, 10517.912, 282.180, 52775.514 23/01/08,14:23:49,18,07,1, 11.9,1,1, -8.422, 10517.898, 282.191, 52775.528 23/01/08,14:23:49,19,07,1, 11.9,1,1, -8.422, 10517.884, 282.181, 52775.500 23/01/08,14:23:50,00,07,1, 11.9,1,1, -8.425, 10517.881, 282.181, 52775.500 23/01/08,14:23:50,01,07,1, 11.9,1,1, -8.425, 10517.915, 282.187, 52775.518 23/01/08,14:23:50,02,07,1, 11.9,1,1, -8.425, 10517.911, 282.202, 52775.523 23/01/08,14:23:50,03,07,1, 11.9,1,1, -8.425, 10517.947, 282.188, 52775.340 23/01/08,14:23:50,04,07,1, 11.9,1,1, -8.425, 10517.917, 282.203, 52775.476 23/01/08,14:23:50,05,07,1, 11.9,1,1, -8.425, 10517.898, 282.180, 52775.498 23/01/08,14:23:50,06,07,1, 11.9,1,1, -8.425, 10517.922, 282.197, 52775.545 23/01/08,14:23:50,07,07,1, 11.9,1,1, -8.425, 10517.920, 282.188, 52775.522 23/01/08,14:23:50,08,07,1, 11.9,1,1, -8.425, 10517.935, 282.204, 52775.548 23/01/08,14:23:50,09,07,1, 11.9,1,1, -8.425, 10517.911, 282.202, 52775.531 23/01/08,14:23:50,10,07,1, 11.9,1,1, -8.425, 10517.899, 282.209, 52775.536 23/01/08,14:23:50,11,07,1, 11.9,1,1, -8.425, 10517.886, 282.240, 52775.547 23/01/08,14:23:50,12,07,1, 11.9,1,1, -8.425, 10517.921, 282.183, 52775.582 23/01/08,14:23:50,13,07,1, 11.9,1,1, -8.425, 10517.889, 282.181, 52775.646 23/01/08,14:23:50,14,07,1, 11.9,1,1, -8.425, 10517.925, 282.188, 52775.595 23/01/08,14:23:50,15,07,1, 11.9,1,1, -8.425, 10517.936, 282.180, 52775.394 23/01/08,14:23:50,16,07,1, 11.9,1,1, -8.425, 10517.920, 282.216, 52775.574 23/01/08,14:23:50,17,07,1, 11.9,1,1, -8.425, 10517.906, 282.207, 52775.618 23/01/08,14:23:50,18,07,1, 11.9,1,1, -8.425, 10517.903, 282.201, 52775.557 23/01/08,14:23:50,19,07,1, 11.9,1,1, -8.425, 10517.941, 282.195, 52775.679 23/01/08,14:23:51,00,07,1, 11.8,1,1, -8.425, 10517.939, 282.195, 52775.679 23/01/08,14:23:51,01,07,1, 11.8,1,1, -8.425, 10517.930, 282.172, 52775.587 23/01/08,14:23:51,02,07,1, 11.8,1,1, -8.425, 10517.925, 282.178, 52775.563 23/01/08,14:23:51,03,07,1, 11.8,1,1, -8.425, 10517.949, 282.160, 52775.630 23/01/08,14:23:51,04,07,1, 11.8,1,1, -8.425, 10517.951, 282.190, 52775.631 23/01/08,14:23:51,05,07,1, 11.8,1,1, -8.425, 10517.946, 282.182, 52775.655 23/01/08,14:23:51,06,07,1, 11.8,1,1, -8.425, 10517.932, 282.180, 52775.613 23/01/08,14:23:51,07,07,1, 11.8,1,1, -8.425, 10517.940, 282.180, 52775.632 23/01/08,14:23:51,08,07,1, 11.8,1,1, -8.425, 10517.910, 282.201, 52775.621 23/01/08,14:23:51,09,07,1, 11.8,1,1, -8.425, 10517.930, 282.162, 52775.629 23/01/08,14:23:51,10,07,1, 11.8,1,1, -8.425, 10517.911, 282.198, 52775.635 23/01/08,14:23:51,11,07,1, 11.8,1,1, -8.425, 10517.952, 282.191, 52775.646 23/01/08,14:23:51,12,07,1, 11.8,1,1, -8.425, 10517.947, 282.187, 52775.625 23/01/08,14:23:51,13,07,1, 11.8,1,1, -8.425, 10517.934, 282.209, 52775.657 23/01/08,14:23:51,14,07,1, 11.8,1,1, -8.425, 10517.957, 282.200, 52775.638 23/01/08,14:23:51,15,07,1, 11.8,1,1, -8.425, 10517.960, 282.182, 52775.658 23/01/08,14:23:51,16,07,1, 11.8,1,1, -8.425, 10517.926, 282.191, 52775.628 23/01/08,14:23:51,17,07,1, 11.8,1,1, -8.425, 10517.958, 282.208, 52775.667 23/01/08,14:23:51,18,07,1, 11.8,1,1, -8.425, 10517.949, 282.195, 52775.648 23/01/08,14:23:51,19,07,1, 11.8,1,1, -8.425, 10517.946, 282.205, 52775.652 23/01/08,14:23:52,00,07,1, 11.7,1,1, -8.426, 10517.939, 282.205, 52775.652 23/01/08,14:23:52,01,07,1, 11.7,1,1, -8.426, 10517.947, 282.196, 52775.695 23/01/08,14:23:52,02,07,1, 11.7,1,1, -8.426, 10517.961, 282.188, 52775.676 23/01/08,14:23:52,03,07,1, 11.7,1,1, -8.426, 10517.955, 282.197, 52775.684 23/01/08,14:23:52,04,07,1, 11.7,1,1, -8.426, 10517.955, 282.211, 52775.650 23/01/08,14:23:52,05,07,1, 11.7,1,1, -8.426, 10517.932, 282.201, 52775.654 23/01/08,14:23:52,06,07,1, 11.7,1,1, -8.426, 10517.949, 282.204, 52775.670 23/01/08,14:23:52,07,07,1, 11.7,1,1, -8.426, 10517.953, 282.215, 52775.667 23/01/08,14:23:52,08,07,1, 11.7,1,1, -8.426, 10517.926, 282.210, 52775.656 23/01/08,14:23:52,09,07,1, 11.7,1,1, -8.426, 10517.937, 282.198, 52775.669 23/01/08,14:23:52,10,07,1, 11.7,1,1, -8.426, 10517.932, 282.204, 52775.677 23/01/08,14:23:52,11,07,1, 11.7,1,1, -8.426, 10517.966, 282.189, 52775.697 23/01/08,14:23:52,12,07,1, 11.7,1,1, -8.426, 10517.956, 282.190, 52775.646 23/01/08,14:23:52,13,07,1, 11.7,1,1, -8.426, 10517.953, 282.198, 52775.693 23/01/08,14:23:52,14,07,1, 11.7,1,1, -8.426, 10517.957, 282.162, 52775.688 23/01/08,14:23:52,15,07,1, 11.7,1,1, -8.426, 10517.959, 282.159, 52775.709 23/01/08,14:23:52,16,07,1, 11.7,1,1, -8.426, 10517.978, 282.168, 52775.705 23/01/08,14:23:52,17,07,1, 11.7,1,1, -8.426, 10517.963, 282.194, 52775.730 23/01/08,14:23:52,18,07,1, 11.7,1,1, -8.426, 10517.967, 282.173, 52775.699 23/01/08,14:23:52,19,07,1, 11.7,1,1, -8.426, 10517.960, 282.197, 52775.715 23/01/08,14:23:53,00,07,1, 11.9,1,1, -8.423, 10517.956, 282.197, 52775.715 23/01/08,14:23:53,01,07,1, 11.9,1,1, -8.423, 10517.948, 282.201, 52775.714 23/01/08,14:23:53,02,07,1, 11.9,1,1, -8.423, 10517.933, 282.169, 52775.700 23/01/08,14:23:53,03,07,1, 11.9,1,1, -8.423, 10517.961, 282.179, 52775.708 23/01/08,14:23:53,04,07,1, 11.9,1,1, -8.423, 10517.932, 282.161, 52775.827 23/01/08,14:23:53,05,07,1, 11.9,1,1, -8.423, 10517.958, 282.156, 52775.687 23/01/08,14:23:53,06,07,1, 11.9,1,1, -8.423, 10517.961, 282.188, 52775.693 23/01/08,14:23:53,07,07,1, 11.9,1,1, -8.423, 10517.940, 282.170, 52775.686 23/01/08,14:23:53,08,07,1, 11.9,1,1, -8.423, 10517.949, 282.179, 52775.693 23/01/08,14:23:53,09,07,1, 11.9,1,1, -8.423, 10517.986, 282.180, 52775.677 23/01/08,14:23:53,10,07,1, 11.9,1,1, -8.423, 10517.962, 282.193, 52775.714 23/01/08,14:23:53,11,07,1, 11.9,1,1, -8.423, 10517.954, 282.180, 52775.714 23/01/08,14:23:53,12,07,1, 11.9,1,1, -8.423, 10517.972, 282.190, 52775.712 23/01/08,14:23:53,13,07,1, 11.9,1,1, -8.423, 10517.955, 282.191, 52775.702 23/01/08,14:23:53,14,07,1, 11.9,1,1, -8.423, 10517.963, 282.200, 52775.704 23/01/08,14:23:53,15,07,1, 11.9,1,1, -8.423, 10517.966, 282.202, 52775.708 23/01/08,14:23:53,16,07,1, 11.9,1,1, -8.423, 10517.955, 282.186, 52775.694 23/01/08,14:23:53,17,07,1, 11.9,1,1, -8.423, 10517.964, 282.174, 52775.705 23/01/08,14:23:53,18,07,1, 11.9,1,1, -8.423, 10517.971, 282.201, 52775.714 23/01/08,14:23:53,19,07,1, 11.9,1,1, -8.423, 10517.945, 282.198, 52775.732 23/01/08,14:23:54,00,07,1, 11.8,1,1, -8.425, 10517.939, 282.198, 52775.732 23/01/08,14:23:54,01,07,1, 11.8,1,1, -8.425, 10517.948, 282.178, 52775.738 23/01/08,14:23:54,02,07,1, 11.8,1,1, -8.425, 10517.951, 282.178, 52775.690 23/01/08,14:23:54,03,07,1, 11.8,1,1, -8.425, 10517.958, 282.184, 52775.700 23/01/08,14:23:54,04,07,1, 11.8,1,1, -8.425, 10517.952, 282.172, 52775.725 23/01/08,14:23:54,05,07,1, 11.8,1,1, -8.425, 10517.932, 282.168, 52775.690 23/01/08,14:23:54,06,07,1, 11.8,1,1, -8.425, 10517.946, 282.184, 52775.710 23/01/08,14:23:54,07,07,1, 11.8,1,1, -8.425, 10517.945, 282.156, 52775.751 23/01/08,14:23:54,08,07,1, 11.8,1,1, -8.425, 10517.959, 282.206, 52775.696 23/01/08,14:23:54,09,07,1, 11.8,1,1, -8.425, 10517.951, 282.197, 52775.723 23/01/08,14:23:54,10,07,1, 11.8,1,1, -8.425, 10517.945, 282.198, 52775.708 23/01/08,14:23:54,11,07,1, 11.8,1,1, -8.425, 10517.962, 282.194, 52775.744 23/01/08,14:23:54,12,07,1, 11.8,1,1, -8.425, 10517.956, 282.178, 52775.743 23/01/08,14:23:54,13,07,1, 11.8,1,1, -8.425, 10517.937, 282.191, 52775.739 23/01/08,14:23:54,14,07,1, 11.8,1,1, -8.425, 10517.954, 282.161, 52775.726 23/01/08,14:23:54,15,07,1, 11.8,1,1, -8.425, 10517.949, 282.196, 52775.728 23/01/08,14:23:54,16,07,1, 11.8,1,1, -8.425, 10517.946, 282.181, 52775.718 23/01/08,14:23:54,17,07,1, 11.8,1,1, -8.425, 10517.961, 282.187, 52775.745 23/01/08,14:23:54,18,07,1, 11.8,1,1, -8.425, 10517.958, 282.196, 52775.746 23/01/08,14:23:54,19,07,1, 11.8,1,1, -8.425, 10517.945, 282.190, 52775.763 23/01/08,14:23:55,00,07,1, 11.8,1,1, -8.425, 10517.939, 282.190, 52775.763 23/01/08,14:23:55,01,07,1, 11.8,1,1, -8.425, 10517.948, 282.184, 52775.761 23/01/08,14:23:55,02,07,1, 11.8,1,1, -8.425, 10517.971, 282.164, 52775.741 23/01/08,14:23:55,03,07,1, 11.8,1,1, -8.425, 10517.953, 282.179, 52775.797 23/01/08,14:23:55,04,07,1, 11.8,1,1, -8.425, 10517.945, 282.156, 52775.751 23/01/08,14:23:55,05,07,1, 11.8,1,1, -8.425, 10517.942, 282.151, 52775.780 23/01/08,14:23:55,06,07,1, 11.8,1,1, -8.425, 10517.943, 282.195, 52775.752 23/01/08,14:23:55,07,07,1, 11.8,1,1, -8.425, 10517.973, 282.169, 52775.802 23/01/08,14:23:55,08,07,1, 11.8,1,1, -8.425, 10517.943, 282.169, 52775.780 23/01/08,14:23:55,09,07,1, 11.8,1,1, -8.425, 10517.934, 282.164, 52775.745 23/01/08,14:23:55,10,07,1, 11.8,1,1, -8.425, 10517.944, 282.155, 52775.761 23/01/08,14:23:55,11,07,1, 11.8,1,1, -8.425, 10517.930, 282.160, 52775.777 23/01/08,14:23:55,12,07,1, 11.8,1,1, -8.425, 10517.944, 282.181, 52775.763 23/01/08,14:23:55,13,07,1, 11.8,1,1, -8.425, 10517.940, 282.158, 52775.758 23/01/08,14:23:55,14,07,1, 11.8,1,1, -8.425, 10517.953, 282.161, 52775.789 23/01/08,14:23:55,15,07,1, 11.8,1,1, -8.425, 10517.933, 282.163, 52775.800 23/01/08,14:23:55,16,07,1, 11.8,1,1, -8.425, 10517.932, 282.170, 52775.805 23/01/08,14:23:55,17,07,1, 11.8,1,1, -8.425, 10517.924, 282.185, 52775.830 23/01/08,14:23:55,18,07,1, 11.8,1,1, -8.425, 10517.938, 282.172, 52775.780 23/01/08,14:23:55,19,07,1, 11.8,1,1, -8.425, 10517.951, 282.178, 52775.791 23/01/08,14:23:56,00,07,1, 11.9,1,1, -8.426, 10517.948, 282.178, 52775.791 23/01/08,14:23:56,01,07,1, 11.9,1,1, -8.426, 10517.930, 282.161, 52775.794 23/01/08,14:23:56,02,07,1, 11.9,1,1, -8.426, 10517.931, 282.134, 52775.811 23/01/08,14:23:56,03,07,1, 11.9,1,1, -8.426, 10517.902, 282.169, 52775.787 23/01/08,14:23:56,04,07,1, 11.9,1,1, -8.426, 10517.949, 282.165, 52775.821 23/01/08,14:23:56,05,07,1, 11.9,1,1, -8.426, 10517.944, 282.165, 52775.821 23/01/08,14:23:56,06,07,1, 11.9,1,1, -8.426, 10517.932, 282.165, 52775.809 23/01/08,14:23:56,07,07,1, 11.9,1,1, -8.426, 10517.935, 282.163, 52775.840 23/01/08,14:23:56,08,07,1, 11.9,1,1, -8.426, 10517.945, 282.153, 52775.827 23/01/08,14:23:56,09,07,1, 11.9,1,1, -8.426, 10517.933, 282.182, 52775.826 23/01/08,14:23:56,10,07,1, 11.9,1,1, -8.426, 10517.926, 282.188, 52775.841 23/01/08,14:23:56,11,07,1, 11.9,1,1, -8.426, 10517.957, 282.194, 52775.861 23/01/08,14:23:56,12,07,1, 11.9,1,1, -8.426, 10517.958, 282.172, 52775.857 23/01/08,14:23:56,13,07,1, 11.9,1,1, -8.426, 10517.957, 282.162, 52775.876 23/01/08,14:23:56,14,07,1, 11.9,1,1, -8.426, 10517.936, 282.176, 52775.883 23/01/08,14:23:56,15,07,1, 11.9,1,1, -8.426, 10517.960, 282.149, 52775.835 23/01/08,14:23:56,16,07,1, 11.9,1,1, -8.426, 10517.948, 282.162, 52775.849 23/01/08,14:23:56,17,07,1, 11.9,1,1, -8.426, 10517.934, 282.156, 52775.855 23/01/08,14:23:56,18,07,1, 11.9,1,1, -8.426, 10517.949, 282.159, 52775.845 23/01/08,14:23:56,19,07,1, 11.9,1,1, -8.426, 10517.934, 282.158, 52775.878 23/01/08,14:23:57,00,07,1, 11.9,1,1, -8.423, 10517.931, 282.158, 52775.878 23/01/08,14:23:57,01,07,1, 11.9,1,1, -8.423, 10517.959, 282.158, 52775.843 23/01/08,14:23:57,02,07,1, 11.9,1,1, -8.423, 10517.943, 282.212, 52776.109 23/01/08,14:23:57,03,07,1, 11.9,1,1, -8.423, 10517.938, 282.200, 52776.103 23/01/08,14:23:57,04,07,1, 11.9,1,1, -8.423, 10517.914, 282.166, 52776.012 23/01/08,14:23:57,05,07,1, 11.9,1,1, -8.423, 10517.937, 282.194, 52776.038 23/01/08,14:23:57,06,07,1, 11.9,1,1, -8.423, 10517.906, 282.204, 52775.991 23/01/08,14:23:57,07,07,1, 11.9,1,1, -8.423, 10517.944, 282.211, 52776.053 23/01/08,14:23:57,08,07,1, 11.9,1,1, -8.423, 10517.955, 282.172, 52775.828 23/01/08,14:23:57,09,07,1, 11.9,1,1, -8.423, 10517.919, 282.180, 52776.141 23/01/08,14:23:57,10,07,1, 11.9,1,1, -8.423, 10517.932, 282.185, 52776.148 23/01/08,14:23:57,11,07,1, 11.9,1,1, -8.423, 10517.937, 282.180, 52776.140 23/01/08,14:23:57,12,07,1, 11.9,1,1, -8.423, 10517.968, 282.192, 52776.118 23/01/08,14:23:57,13,07,1, 11.9,1,1, -8.423, 10517.967, 282.179, 52776.110 23/01/08,14:23:57,14,07,1, 11.9,1,1, -8.423, 10517.936, 282.193, 52776.109 23/01/08,14:23:57,15,07,1, 11.9,1,1, -8.423, 10517.930, 282.203, 52776.116 23/01/08,14:23:57,16,07,1, 11.9,1,1, -8.423, 10517.909, 282.182, 52776.117 23/01/08,14:23:57,17,07,1, 11.9,1,1, -8.423, 10517.958, 282.187, 52776.110 23/01/08,14:23:57,18,07,1, 11.9,1,1, -8.423, 10517.935, 282.186, 52776.083 23/01/08,14:23:57,19,07,1, 11.9,1,1, -8.423, 10517.951, 282.178, 52776.140 23/01/08,14:23:58,00,07,1, 11.8,1,1, -8.422, 10517.948, 282.178, 52776.140 23/01/08,14:23:58,01,07,1, 11.8,1,1, -8.422, 10517.940, 282.193, 52776.129 23/01/08,14:23:58,02,07,1, 11.8,1,1, -8.422, 10517.918, 282.170, 52776.137 23/01/08,14:23:58,03,07,1, 11.8,1,1, -8.422, 10517.930, 282.189, 52776.146 23/01/08,14:23:58,04,07,1, 11.8,1,1, -8.422, 10517.914, 282.196, 52776.137 23/01/08,14:23:58,05,07,1, 11.8,1,1, -8.422, 10517.917, 282.171, 52776.122 23/01/08,14:23:58,06,07,1, 11.8,1,1, -8.422, 10517.930, 282.185, 52776.128 23/01/08,14:23:58,07,07,1, 11.8,1,1, -8.422, 10517.935, 282.195, 52776.137 23/01/08,14:23:58,08,07,1, 11.8,1,1, -8.422, 10517.905, 282.183, 52776.129 23/01/08,14:23:58,09,07,1, 11.8,1,1, -8.422, 10517.929, 282.192, 52776.156 23/01/08,14:23:58,10,07,1, 11.8,1,1, -8.422, 10517.907, 282.198, 52776.176 23/01/08,14:23:58,11,07,1, 11.8,1,1, -8.422, 10517.931, 282.170, 52776.129 23/01/08,14:23:58,12,07,1, 11.8,1,1, -8.422, 10517.920, 282.183, 52776.135 23/01/08,14:23:58,13,07,1, 11.8,1,1, -8.422, 10517.909, 282.188, 52776.150 23/01/08,14:23:58,14,07,1, 11.8,1,1, -8.422, 10517.914, 282.205, 52776.167 23/01/08,14:23:58,15,07,1, 11.8,1,1, -8.422, 10517.952, 282.197, 52776.188 23/01/08,14:23:58,16,07,1, 11.8,1,1, -8.422, 10517.908, 282.218, 52776.178 23/01/08,14:23:58,17,07,1, 11.8,1,1, -8.422, 10517.942, 282.223, 52776.143 23/01/08,14:23:58,18,07,1, 11.8,1,1, -8.422, 10517.913, 282.200, 52776.159 23/01/08,14:23:58,19,07,1, 11.8,1,1, -8.422, 10517.887, 282.210, 52776.163 23/01/08,14:23:59,00,07,1, 11.8,1,1, -8.423, 10517.881, 282.210, 52776.163 23/01/08,14:23:59,01,07,1, 11.8,1,1, -8.423, 10517.915, 282.217, 52776.146 23/01/08,14:23:59,02,07,1, 11.8,1,1, -8.423, 10517.895, 282.206, 52776.179 23/01/08,14:23:59,03,07,1, 11.8,1,1, -8.423, 10517.925, 282.214, 52776.168 23/01/08,14:23:59,04,07,1, 11.8,1,1, -8.423, 10517.930, 282.213, 52776.210 23/01/08,14:23:59,05,07,1, 11.8,1,1, -8.423, 10517.913, 282.199, 52776.164 23/01/08,14:23:59,06,07,1, 11.8,1,1, -8.423, 10517.925, 282.195, 52776.216 23/01/08,14:23:59,07,07,1, 11.8,1,1, -8.423, 10517.919, 282.207, 52776.207 23/01/08,14:23:59,08,07,1, 11.8,1,1, -8.423, 10517.919, 282.209, 52776.209 23/01/08,14:23:59,09,07,1, 11.8,1,1, -8.423, 10517.909, 282.226, 52776.182 23/01/08,14:23:59,10,07,1, 11.8,1,1, -8.423, 10517.947, 282.209, 52776.186 23/01/08,14:23:59,11,07,1, 11.8,1,1, -8.423, 10517.900, 282.202, 52776.230 23/01/08,14:23:59,12,07,1, 11.8,1,1, -8.423, 10517.922, 282.199, 52776.205 23/01/08,14:23:59,13,07,1, 11.8,1,1, -8.423, 10517.933, 282.215, 52776.203 23/01/08,14:23:59,14,07,1, 11.8,1,1, -8.423, 10517.914, 282.211, 52776.244 23/01/08,14:23:59,15,07,1, 11.8,1,1, -8.423, 10517.921, 282.237, 52776.229 23/01/08,14:23:59,16,07,1, 11.8,1,1, -8.423, 10517.928, 282.220, 52776.183 23/01/08,14:23:59,17,07,1, 11.8,1,1, -8.423, 10517.903, 282.239, 52776.219 23/01/08,14:23:59,18,07,1, 11.8,1,1, -8.423, 10517.937, 282.228, 52776.216 23/01/08,14:23:59,19,07,1, 11.8,1,1, -8.423, 10517.915, 282.246, 52776.215 23/01/08,14:24:00,00,07,1, 11.8,1,1, -8.422, 10517.914, 282.246, 52776.215 23/01/08,14:24:00,01,07,1, 11.8,1,1, -8.422, 10517.920, 282.243, 52776.217 23/01/08,14:24:00,02,07,1, 11.8,1,1, -8.422, 10517.930, 282.212, 52776.010 23/01/08,14:24:00,03,07,1, 11.8,1,1, -8.422, 10517.929, 282.177, 52775.963 23/01/08,14:24:00,04,07,1, 11.8,1,1, -8.422, 10517.920, 282.176, 52775.971 23/01/08,14:24:00,05,07,1, 11.8,1,1, -8.422, 10517.924, 282.178, 52775.981 23/01/08,14:24:00,06,07,1, 11.8,1,1, -8.422, 10517.934, 282.203, 52775.997 23/01/08,14:24:00,07,07,1, 11.8,1,1, -8.422, 10517.924, 282.156, 52775.994 23/01/08,14:24:00,08,07,1, 11.8,1,1, -8.422, 10517.918, 282.164, 52775.963 23/01/08,14:24:00,09,07,1, 11.8,1,1, -8.422, 10517.923, 282.186, 52776.011 23/01/08,14:24:00,10,07,1, 11.8,1,1, -8.422, 10517.906, 282.186, 52775.974 23/01/08,14:24:00,11,07,1, 11.8,1,1, -8.422, 10517.892, 282.169, 52775.978 23/01/08,14:24:00,12,07,1, 11.8,1,1, -8.422, 10517.910, 282.198, 52775.977 23/01/08,14:24:00,13,07,1, 11.8,1,1, -8.422, 10517.901, 282.189, 52775.998 23/01/08,14:24:00,14,07,1, 11.8,1,1, -8.422, 10517.908, 282.180, 52775.993 23/01/08,14:24:00,15,07,1, 11.8,1,1, -8.422, 10517.930, 282.170, 52776.004 23/01/08,14:24:00,16,07,1, 11.8,1,1, -8.422, 10517.920, 282.166, 52776.015 23/01/08,14:24:00,17,07,1, 11.8,1,1, -8.422, 10517.905, 282.165, 52776.012 23/01/08,14:24:00,18,07,1, 11.8,1,1, -8.422, 10517.937, 282.168, 52776.024 23/01/08,14:24:00,19,07,1, 11.8,1,1, -8.422, 10517.866, 282.153, 52775.979 23/01/08,14:24:01,00,07,1, 11.9,1,1, -8.423, 10517.864, 282.153, 52775.979 23/01/08,14:24:01,01,07,1, 11.9,1,1, -8.423, 10517.896, 282.179, 52776.001 23/01/08,14:24:01,02,07,1, 11.9,1,1, -8.423, 10517.924, 282.192, 52776.042 23/01/08,14:24:01,03,07,1, 11.9,1,1, -8.423, 10517.924, 282.191, 52776.224 23/01/08,14:24:01,04,07,1, 11.9,1,1, -8.423, 10517.936, 282.154, 52775.942 23/01/08,14:24:01,05,07,1, 11.9,1,1, -8.423, 10517.921, 282.191, 52775.945 23/01/08,14:24:01,06,07,1, 11.9,1,1, -8.423, 10517.930, 282.184, 52776.010 23/01/08,14:24:01,07,07,1, 11.9,1,1, -8.423, 10517.934, 282.153, 52775.999 23/01/08,14:24:01,08,07,1, 11.9,1,1, -8.423, 10517.942, 282.151, 52776.016 23/01/08,14:24:01,09,07,1, 11.9,1,1, -8.423, 10517.920, 282.168, 52776.047 23/01/08,14:24:01,10,07,1, 11.9,1,1, -8.423, 10517.927, 282.172, 52776.071 23/01/08,14:24:01,11,07,1, 11.9,1,1, -8.423, 10517.937, 282.164, 52776.033 23/01/08,14:24:01,12,07,1, 11.9,1,1, -8.423, 10517.927, 282.155, 52776.053 23/01/08,14:24:01,13,07,1, 11.9,1,1, -8.423, 10517.925, 282.169, 52776.067 23/01/08,14:24:01,14,07,1, 11.9,1,1, -8.423, 10517.889, 282.172, 52776.122 23/01/08,14:24:01,15,07,1, 11.9,1,1, -8.423, 10517.917, 282.172, 52776.062 23/01/08,14:24:01,16,07,1, 11.9,1,1, -8.423, 10517.922, 282.177, 52776.057 23/01/08,14:24:01,17,07,1, 11.9,1,1, -8.423, 10517.923, 282.163, 52776.119 23/01/08,14:24:01,18,07,1, 11.9,1,1, -8.423, 10517.919, 282.174, 52776.109 23/01/08,14:24:01,19,07,1, 11.9,1,1, -8.423, 10517.922, 282.175, 52776.104 23/01/08,14:24:02,00,08,1, 11.8,1,1, -8.418, 10517.914, 282.175, 52776.104 23/01/08,14:24:02,01,08,1, 11.8,1,1, -8.418, 10517.932, 282.179, 52776.069 23/01/08,14:24:02,02,08,1, 11.8,1,1, -8.418, 10517.927, 282.192, 52776.105 23/01/08,14:24:02,03,08,1, 11.8,1,1, -8.418, 10517.935, 282.192, 52776.097 23/01/08,14:24:02,04,08,1, 11.8,1,1, -8.418, 10517.940, 282.192, 52776.098 23/01/08,14:24:02,05,08,1, 11.8,1,1, -8.418, 10517.910, 282.183, 52776.120 23/01/08,14:24:02,06,08,1, 11.8,1,1, -8.418, 10517.942, 282.189, 52776.109 23/01/08,14:24:02,07,08,1, 11.8,1,1, -8.418, 10517.925, 282.174, 52776.103 23/01/08,14:24:02,08,08,1, 11.8,1,1, -8.418, 10517.922, 282.203, 52776.102 23/01/08,14:24:02,09,08,1, 11.8,1,1, -8.418, 10517.927, 282.203, 52776.118 23/01/08,14:24:02,10,08,1, 11.8,1,1, -8.418, 10517.936, 282.180, 52776.076 23/01/08,14:24:02,11,08,1, 11.8,1,1, -8.418, 10517.944, 282.185, 52776.136 23/01/08,14:24:02,12,08,1, 11.8,1,1, -8.418, 10517.920, 282.177, 52776.116 23/01/08,14:24:02,13,08,1, 11.8,1,1, -8.418, 10517.920, 282.192, 52776.253 23/01/08,14:24:02,14,08,1, 11.8,1,1, -8.418, 10517.924, 282.194, 52776.105 23/01/08,14:24:02,15,08,1, 11.8,1,1, -8.418, 10517.922, 282.204, 52776.129 23/01/08,14:24:02,16,08,1, 11.8,1,1, -8.418, 10517.942, 282.201, 52776.127 23/01/08,14:24:02,17,08,1, 11.8,1,1, -8.418, 10517.922, 282.199, 52776.106 23/01/08,14:24:02,18,08,1, 11.8,1,1, -8.418, 10517.921, 282.186, 52776.120 23/01/08,14:24:02,19,08,1, 11.8,1,1, -8.418, 10517.939, 282.177, 52776.108 23/01/08,14:24:03,00,08,1, 11.8,1,1, -8.427, 10517.931, 282.177, 52776.108 23/01/08,14:24:03,01,08,1, 11.8,1,1, -8.427, 10517.946, 282.225, 52776.186 23/01/08,14:24:03,02,08,1, 11.8,1,1, -8.427, 10517.946, 282.201, 52776.378 23/01/08,14:24:03,03,08,1, 11.8,1,1, -8.427, 10517.953, 282.187, 52776.106 23/01/08,14:24:03,04,08,1, 11.8,1,1, -8.427, 10517.935, 282.202, 52776.124 23/01/08,14:24:03,05,08,1, 11.8,1,1, -8.427, 10517.921, 282.200, 52776.099 23/01/08,14:24:03,06,08,1, 11.8,1,1, -8.427, 10517.943, 282.180, 52776.116 23/01/08,14:24:03,07,08,1, 11.8,1,1, -8.427, 10517.944, 282.181, 52776.150 23/01/08,14:24:03,08,08,1, 11.8,1,1, -8.427, 10517.944, 282.224, 52776.138 23/01/08,14:24:03,09,08,1, 11.8,1,1, -8.427, 10517.928, 282.173, 52776.145 23/01/08,14:24:03,10,08,1, 11.8,1,1, -8.427, 10517.947, 282.198, 52776.148 23/01/08,14:24:03,11,08,1, 11.8,1,1, -8.427, 10517.950, 282.231, 52776.135 23/01/08,14:24:03,12,08,1, 11.8,1,1, -8.427, 10517.952, 282.193, 52776.155 23/01/08,14:24:03,13,08,1, 11.8,1,1, -8.427, 10517.954, 282.204, 52776.191 23/01/08,14:24:03,14,08,1, 11.8,1,1, -8.427, 10517.943, 282.197, 52776.141 23/01/08,14:24:03,15,08,1, 11.8,1,1, -8.427, 10517.962, 282.195, 52776.173 23/01/08,14:24:03,16,08,1, 11.8,1,1, -8.427, 10517.949, 282.193, 52776.185 23/01/08,14:24:03,17,08,1, 11.8,1,1, -8.427, 10517.934, 282.203, 52776.189 23/01/08,14:24:03,18,08,1, 11.8,1,1, -8.427, 10517.962, 282.203, 52776.197 23/01/08,14:24:03,19,08,1, 11.8,1,1, -8.427, 10517.945, 282.190, 52776.175 23/01/08,14:24:04,00,08,1, 11.8,1,1, -8.421, 10517.939, 282.190, 52776.175 23/01/08,14:24:04,01,08,1, 11.8,1,1, -8.421, 10517.951, 282.189, 52776.162 23/01/08,14:24:04,02,08,1, 11.8,1,1, -8.421, 10517.929, 282.225, 52776.223 23/01/08,14:24:04,03,08,1, 11.8,1,1, -8.421, 10517.956, 282.201, 52776.213 23/01/08,14:24:04,04,08,1, 11.8,1,1, -8.421, 10517.962, 282.200, 52776.175 23/01/08,14:24:04,05,08,1, 11.8,1,1, -8.421, 10517.944, 282.175, 52776.205 23/01/08,14:24:04,06,08,1, 11.8,1,1, -8.421, 10517.948, 282.187, 52776.214 23/01/08,14:24:04,07,08,1, 11.8,1,1, -8.421, 10517.949, 282.179, 52776.129 23/01/08,14:24:04,08,08,1, 11.8,1,1, -8.421, 10517.950, 282.192, 52776.277 23/01/08,14:24:04,09,08,1, 11.8,1,1, -8.421, 10517.960, 282.172, 52776.204 23/01/08,14:24:04,10,08,1, 11.8,1,1, -8.421, 10517.960, 282.200, 52776.204 23/01/08,14:24:04,11,08,1, 11.8,1,1, -8.421, 10517.946, 282.202, 52776.234 23/01/08,14:24:04,12,08,1, 11.8,1,1, -8.421, 10517.950, 282.179, 52776.195 23/01/08,14:24:04,13,08,1, 11.8,1,1, -8.421, 10517.965, 282.178, 52776.209 23/01/08,14:24:04,14,08,1, 11.8,1,1, -8.421, 10517.968, 282.212, 52776.246 23/01/08,14:24:04,15,08,1, 11.8,1,1, -8.421, 10517.972, 282.215, 52776.241 23/01/08,14:24:04,16,08,1, 11.8,1,1, -8.421, 10517.969, 282.188, 52776.238 23/01/08,14:24:04,17,08,1, 11.8,1,1, -8.421, 10517.964, 282.195, 52776.224 23/01/08,14:24:04,18,08,1, 11.8,1,1, -8.421, 10517.963, 282.203, 52776.238 23/01/08,14:24:04,19,08,1, 11.8,1,1, -8.421, 10517.987, 282.198, 52776.264 23/01/08,14:24:05,00,08,1, 11.9,1,1, -8.422, 10517.981, 282.198, 52776.264 23/01/08,14:24:05,01,08,1, 11.9,1,1, -8.422, 10517.978, 282.214, 52776.259 23/01/08,14:24:05,02,08,1, 11.9,1,1, -8.422, 10517.980, 282.201, 52776.277 23/01/08,14:24:05,03,08,1, 11.9,1,1, -8.422, 10517.980, 282.197, 52776.262 23/01/08,14:24:05,04,08,1, 11.9,1,1, -8.422, 10517.974, 282.187, 52776.271 23/01/08,14:24:05,05,08,1, 11.9,1,1, -8.422, 10517.961, 282.196, 52776.252 23/01/08,14:24:05,06,08,1, 11.9,1,1, -8.422, 10517.950, 282.187, 52776.285 23/01/08,14:24:05,07,08,1, 11.9,1,1, -8.422, 10517.987, 282.201, 52776.300 23/01/08,14:24:05,08,08,1, 11.9,1,1, -8.422, 10517.971, 282.223, 52776.277 23/01/08,14:24:05,09,08,1, 11.9,1,1, -8.422, 10517.991, 282.184, 52776.296 23/01/08,14:24:05,10,08,1, 11.9,1,1, -8.422, 10517.995, 282.189, 52776.314 23/01/08,14:24:05,11,08,1, 11.9,1,1, -8.422, 10518.005, 282.229, 52776.313 23/01/08,14:24:05,12,08,1, 11.9,1,1, -8.422, 10518.006, 282.215, 52776.267 23/01/08,14:24:05,13,08,1, 11.9,1,1, -8.422, 10518.003, 282.200, 52776.276 23/01/08,14:24:05,14,08,1, 11.9,1,1, -8.422, 10517.960, 282.199, 52776.329 23/01/08,14:24:05,15,08,1, 11.9,1,1, -8.422, 10517.988, 282.192, 52776.308 23/01/08,14:24:05,16,08,1, 11.9,1,1, -8.422, 10517.996, 282.213, 52776.281 23/01/08,14:24:05,17,08,1, 11.9,1,1, -8.422, 10517.975, 282.227, 52776.315 23/01/08,14:24:05,18,08,1, 11.9,1,1, -8.422, 10517.977, 282.237, 52776.359 23/01/08,14:24:05,19,08,1, 11.9,1,1, -8.422, 10517.982, 282.218, 52776.306 23/01/08,14:24:06,00,08,1, 11.9,1,1, -8.425, 10517.981, 282.218, 52776.306 23/01/08,14:24:06,01,08,1, 11.9,1,1, -8.425, 10517.979, 282.202, 52776.349 23/01/08,14:24:06,02,08,1, 11.9,1,1, -8.425, 10518.007, 282.221, 52776.371 23/01/08,14:24:06,03,08,1, 11.9,1,1, -8.425, 10517.985, 282.212, 52776.347 23/01/08,14:24:06,04,08,1, 11.9,1,1, -8.425, 10518.009, 282.227, 52776.348 23/01/08,14:24:06,05,08,1, 11.9,1,1, -8.425, 10517.978, 282.209, 52776.345 23/01/08,14:24:06,06,08,1, 11.9,1,1, -8.425, 10517.995, 282.199, 52776.323 23/01/08,14:24:06,07,08,1, 11.9,1,1, -8.425, 10518.002, 282.222, 52776.343 23/01/08,14:24:06,08,08,1, 11.9,1,1, -8.425, 10517.998, 282.212, 52776.335 23/01/08,14:24:06,09,08,1, 11.9,1,1, -8.425, 10517.978, 282.222, 52776.333 23/01/08,14:24:06,10,08,1, 11.9,1,1, -8.425, 10517.995, 282.229, 52776.270 23/01/08,14:24:06,11,08,1, 11.9,1,1, -8.425, 10518.011, 282.222, 52776.400 23/01/08,14:24:06,12,08,1, 11.9,1,1, -8.425, 10517.998, 282.224, 52776.369 23/01/08,14:24:06,13,08,1, 11.9,1,1, -8.425, 10517.998, 282.224, 52776.382 23/01/08,14:24:06,14,08,1, 11.9,1,1, -8.425, 10518.016, 282.248, 52776.362 23/01/08,14:24:06,15,08,1, 11.9,1,1, -8.425, 10518.000, 282.249, 52776.387 23/01/08,14:24:06,16,08,1, 11.9,1,1, -8.425, 10518.024, 282.222, 52776.136 23/01/08,14:24:06,17,08,1, 11.9,1,1, -8.425, 10518.014, 282.248, 52776.334 23/01/08,14:24:06,18,08,1, 11.9,1,1, -8.425, 10518.010, 282.255, 52776.319 23/01/08,14:24:06,19,08,1, 11.9,1,1, -8.425, 10518.004, 282.257, 52776.352 23/01/08,14:24:07,00,08,1, 11.8,1,1, -8.426, 10517.998, 282.257, 52776.352 23/01/08,14:24:07,01,08,1, 11.8,1,1, -8.426, 10518.022, 282.237, 52776.389 23/01/08,14:24:07,02,08,1, 11.8,1,1, -8.426, 10518.028, 282.245, 52776.377 23/01/08,14:24:07,03,08,1, 11.8,1,1, -8.426, 10518.026, 282.241, 52776.405 23/01/08,14:24:07,04,08,1, 11.8,1,1, -8.426, 10518.017, 282.245, 52776.411 23/01/08,14:24:07,05,08,1, 11.8,1,1, -8.426, 10518.005, 282.247, 52776.360 23/01/08,14:24:07,06,08,1, 11.8,1,1, -8.426, 10518.010, 282.245, 52776.370 23/01/08,14:24:07,07,08,1, 11.8,1,1, -8.426, 10518.030, 282.238, 52776.375 23/01/08,14:24:07,08,08,1, 11.8,1,1, -8.426, 10518.024, 282.248, 52776.366 23/01/08,14:24:07,09,08,1, 11.8,1,1, -8.426, 10518.024, 282.263, 52776.354 23/01/08,14:24:07,10,08,1, 11.8,1,1, -8.426, 10518.030, 282.239, 52776.372 23/01/08,14:24:07,11,08,1, 11.8,1,1, -8.426, 10518.022, 282.257, 52776.411 23/01/08,14:24:07,12,08,1, 11.8,1,1, -8.426, 10518.017, 282.241, 52776.312 23/01/08,14:24:07,13,08,1, 11.8,1,1, -8.426, 10518.029, 282.251, 52776.403 23/01/08,14:24:07,14,08,1, 11.8,1,1, -8.426, 10518.015, 282.247, 52776.383 23/01/08,14:24:07,15,08,1, 11.8,1,1, -8.426, 10518.030, 282.246, 52776.377 23/01/08,14:24:07,16,08,1, 11.8,1,1, -8.426, 10518.044, 282.249, 52776.556 23/01/08,14:24:07,17,08,1, 11.8,1,1, -8.426, 10518.023, 282.248, 52776.308 23/01/08,14:24:07,18,08,1, 11.8,1,1, -8.426, 10518.012, 282.248, 52776.398 23/01/08,14:24:07,19,08,1, 11.8,1,1, -8.426, 10518.026, 282.241, 52776.360 23/01/08,14:24:08,00,08,1, 11.9,1,1, -8.420, 10518.023, 282.241, 52776.360 23/01/08,14:24:08,01,08,1, 11.9,1,1, -8.420, 10518.037, 282.258, 52776.395 23/01/08,14:24:08,02,08,1, 11.9,1,1, -8.420, 10518.018, 282.240, 52776.400 23/01/08,14:24:08,03,08,1, 11.9,1,1, -8.420, 10518.032, 282.264, 52776.384 23/01/08,14:24:08,04,08,1, 11.9,1,1, -8.420, 10518.018, 282.257, 52776.363 23/01/08,14:24:08,05,08,1, 11.9,1,1, -8.420, 10518.027, 282.232, 52776.401 23/01/08,14:24:08,06,08,1, 11.9,1,1, -8.420, 10518.011, 282.267, 52776.406 23/01/08,14:24:08,07,08,1, 11.9,1,1, -8.420, 10518.032, 282.244, 52776.367 23/01/08,14:24:08,08,08,1, 11.9,1,1, -8.420, 10518.030, 282.246, 52776.356 23/01/08,14:24:08,09,08,1, 11.9,1,1, -8.420, 10518.018, 282.250, 52776.390 23/01/08,14:24:08,10,08,1, 11.9,1,1, -8.420, 10518.041, 282.269, 52776.375 23/01/08,14:24:08,11,08,1, 11.9,1,1, -8.420, 10518.027, 282.221, 52776.398 23/01/08,14:24:08,12,08,1, 11.9,1,1, -8.420, 10518.028, 282.225, 52776.411 23/01/08,14:24:08,13,08,1, 11.9,1,1, -8.420, 10518.046, 282.278, 52776.436 23/01/08,14:24:08,14,08,1, 11.9,1,1, -8.420, 10518.044, 282.255, 52776.418 23/01/08,14:24:08,15,08,1, 11.9,1,1, -8.420, 10518.037, 282.257, 52776.396 23/01/08,14:24:08,16,08,1, 11.9,1,1, -8.420, 10518.035, 282.229, 52776.374 23/01/08,14:24:08,17,08,1, 11.9,1,1, -8.420, 10518.045, 282.240, 52776.377 23/01/08,14:24:08,18,08,1, 11.9,1,1, -8.420, 10518.046, 282.252, 52776.415 23/01/08,14:24:08,19,08,1, 11.9,1,1, -8.420, 10518.044, 282.242, 52776.415 23/01/08,14:24:09,00,08,1, 11.9,1,1, -8.422, 10518.039, 282.242, 52776.415 23/01/08,14:24:09,01,08,1, 11.9,1,1, -8.422, 10518.060, 282.237, 52776.421 23/01/08,14:24:09,02,08,1, 11.9,1,1, -8.422, 10518.048, 282.253, 52776.428 23/01/08,14:24:09,03,08,1, 11.9,1,1, -8.422, 10518.055, 282.246, 52776.430 23/01/08,14:24:09,04,08,1, 11.9,1,1, -8.422, 10518.059, 282.258, 52776.432 23/01/08,14:24:09,05,08,1, 11.9,1,1, -8.422, 10518.045, 282.243, 52776.417 23/01/08,14:24:09,06,08,1, 11.9,1,1, -8.422, 10518.044, 282.269, 52776.432 23/01/08,14:24:09,07,08,1, 11.9,1,1, -8.422, 10518.036, 282.246, 52776.454 23/01/08,14:24:09,08,08,1, 11.9,1,1, -8.422, 10518.071, 282.249, 52776.446 23/01/08,14:24:09,09,08,1, 11.9,1,1, -8.422, 10518.041, 282.253, 52776.444 23/01/08,14:24:09,10,08,1, 11.9,1,1, -8.422, 10518.058, 282.240, 52776.487 23/01/08,14:24:09,11,08,1, 11.9,1,1, -8.422, 10518.058, 282.245, 52776.471 23/01/08,14:24:09,12,08,1, 11.9,1,1, -8.422, 10518.062, 282.234, 52776.450 23/01/08,14:24:09,13,08,1, 11.9,1,1, -8.422, 10518.074, 282.233, 52776.455 23/01/08,14:24:09,14,08,1, 11.9,1,1, -8.422, 10518.054, 282.254, 52776.445 23/01/08,14:24:09,15,08,1, 11.9,1,1, -8.422, 10518.063, 282.270, 52776.461 23/01/08,14:24:09,16,08,1, 11.9,1,1, -8.422, 10518.046, 282.225, 52776.462 23/01/08,14:24:09,17,08,1, 11.9,1,1, -8.422, 10518.080, 282.247, 52776.464 23/01/08,14:24:09,18,08,1, 11.9,1,1, -8.422, 10518.064, 282.256, 52776.456 23/01/08,14:24:09,19,08,1, 11.9,1,1, -8.422, 10518.068, 282.262, 52776.500 23/01/08,14:24:10,00,08,1, 11.8,1,1, -8.424, 10518.064, 282.262, 52776.500 23/01/08,14:24:10,01,08,1, 11.8,1,1, -8.424, 10518.052, 282.232, 52776.482 23/01/08,14:24:10,02,08,1, 11.8,1,1, -8.424, 10518.073, 282.236, 52776.514 23/01/08,14:24:10,03,08,1, 11.8,1,1, -8.424, 10518.064, 282.252, 52776.508 23/01/08,14:24:10,04,08,1, 11.8,1,1, -8.424, 10518.064, 282.247, 52776.488 23/01/08,14:24:10,05,08,1, 11.8,1,1, -8.424, 10518.075, 282.258, 52776.515 23/01/08,14:24:10,06,08,1, 11.8,1,1, -8.424, 10518.064, 282.240, 52776.471 23/01/08,14:24:10,07,08,1, 11.8,1,1, -8.424, 10518.062, 282.241, 52776.479 23/01/08,14:24:10,08,08,1, 11.8,1,1, -8.424, 10518.074, 282.242, 52776.526 23/01/08,14:24:10,09,08,1, 11.8,1,1, -8.424, 10518.086, 282.252, 52776.528 23/01/08,14:24:10,10,08,1, 11.8,1,1, -8.424, 10518.071, 282.252, 52776.483 23/01/08,14:24:10,11,08,1, 11.8,1,1, -8.424, 10518.090, 282.240, 52776.488 23/01/08,14:24:10,12,08,1, 11.8,1,1, -8.424, 10518.072, 282.234, 52776.521 23/01/08,14:24:10,13,08,1, 11.8,1,1, -8.424, 10518.106, 282.234, 52776.542 23/01/08,14:24:10,14,08,1, 11.8,1,1, -8.424, 10518.086, 282.225, 52776.524 23/01/08,14:24:10,15,08,1, 11.8,1,1, -8.424, 10518.095, 282.216, 52776.381 23/01/08,14:24:10,16,08,1, 11.8,1,1, -8.424, 10518.135, 282.230, 52776.487 23/01/08,14:24:10,17,08,1, 11.8,1,1, -8.424, 10518.108, 282.225, 52776.499 23/01/08,14:24:10,18,08,1, 11.8,1,1, -8.424, 10518.088, 282.235, 52776.513 23/01/08,14:24:10,19,08,1, 11.8,1,1, -8.424, 10518.102, 282.249, 52776.555 23/01/08,14:24:11,00,08,1, 11.8,1,1, -8.424, 10518.098, 282.249, 52776.555 23/01/08,14:24:11,01,08,1, 11.8,1,1, -8.424, 10518.100, 282.240, 52776.561 23/01/08,14:24:11,02,08,1, 11.8,1,1, -8.424, 10518.107, 282.232, 52776.507 23/01/08,14:24:11,03,08,1, 11.8,1,1, -8.424, 10518.102, 282.248, 52776.545 23/01/08,14:24:11,04,08,1, 11.8,1,1, -8.424, 10518.086, 282.246, 52776.572 23/01/08,14:24:11,05,08,1, 11.8,1,1, -8.424, 10518.102, 282.214, 52776.553 23/01/08,14:24:11,06,08,1, 11.8,1,1, -8.424, 10518.087, 282.221, 52776.564 23/01/08,14:24:11,07,08,1, 11.8,1,1, -8.424, 10518.108, 282.220, 52776.541 23/01/08,14:24:11,08,08,1, 11.8,1,1, -8.424, 10518.100, 282.234, 52776.570 23/01/08,14:24:11,09,08,1, 11.8,1,1, -8.424, 10518.093, 282.229, 52776.568 23/01/08,14:24:11,10,08,1, 11.8,1,1, -8.424, 10518.114, 282.217, 52776.583 23/01/08,14:24:11,11,08,1, 11.8,1,1, -8.424, 10518.114, 282.208, 52776.581 23/01/08,14:24:11,12,08,1, 11.8,1,1, -8.424, 10518.112, 282.229, 52776.547 23/01/08,14:24:11,13,08,1, 11.8,1,1, -8.424, 10518.116, 282.252, 52776.587 23/01/08,14:24:11,14,08,1, 11.8,1,1, -8.424, 10518.092, 282.222, 52776.550 23/01/08,14:24:11,15,08,1, 11.8,1,1, -8.424, 10518.111, 282.225, 52776.551 23/01/08,14:24:11,16,08,1, 11.8,1,1, -8.424, 10518.109, 282.201, 52776.576 23/01/08,14:24:11,17,08,1, 11.8,1,1, -8.424, 10518.094, 282.219, 52776.547 23/01/08,14:24:11,18,08,1, 11.8,1,1, -8.424, 10518.133, 282.217, 52776.571 23/01/08,14:24:11,19,08,1, 11.8,1,1, -8.424, 10518.108, 282.229, 52776.594 23/01/08,14:24:12,00,08,1, 11.8,1,1, -8.424, 10518.106, 282.229, 52776.594 23/01/08,14:24:12,01,08,1, 11.8,1,1, -8.424, 10518.112, 282.208, 52776.576 23/01/08,14:24:12,02,08,1, 11.8,1,1, -8.424, 10518.112, 282.221, 52776.581 23/01/08,14:24:12,03,08,1, 11.8,1,1, -8.424, 10518.105, 282.221, 52776.597 23/01/08,14:24:12,04,08,1, 11.8,1,1, -8.424, 10518.101, 282.244, 52776.546 23/01/08,14:24:12,05,08,1, 11.8,1,1, -8.424, 10518.134, 282.221, 52776.576 23/01/08,14:24:12,06,08,1, 11.8,1,1, -8.424, 10518.119, 282.241, 52776.612 23/01/08,14:24:12,07,08,1, 11.8,1,1, -8.424, 10518.132, 282.217, 52776.599 23/01/08,14:24:12,08,08,1, 11.8,1,1, -8.424, 10518.140, 282.223, 52776.561 23/01/08,14:24:12,09,08,1, 11.8,1,1, -8.424, 10518.137, 282.231, 52776.601 23/01/08,14:24:12,10,08,1, 11.8,1,1, -8.424, 10518.127, 282.254, 52776.623 23/01/08,14:24:12,11,08,1, 11.8,1,1, -8.424, 10518.124, 282.224, 52776.602 23/01/08,14:24:12,12,08,1, 11.8,1,1, -8.424, 10518.135, 282.227, 52776.592 23/01/08,14:24:12,13,08,1, 11.8,1,1, -8.424, 10518.119, 282.203, 52776.568 23/01/08,14:24:12,14,08,1, 11.8,1,1, -8.424, 10518.131, 282.196, 52776.594 23/01/08,14:24:12,15,08,1, 11.8,1,1, -8.424, 10518.105, 282.199, 52776.578 23/01/08,14:24:12,16,08,1, 11.8,1,1, -8.424, 10518.141, 282.211, 52776.599 23/01/08,14:24:12,17,08,1, 11.8,1,1, -8.424, 10518.134, 282.186, 52776.617 23/01/08,14:24:12,18,08,1, 11.8,1,1, -8.424, 10518.115, 282.222, 52776.593 23/01/08,14:24:12,19,08,1, 11.8,1,1, -8.424, 10518.136, 282.203, 52776.576 23/01/08,14:24:13,00,08,1, 11.8,1,1, -8.425, 10518.131, 282.203, 52776.576 23/01/08,14:24:13,01,08,1, 11.8,1,1, -8.425, 10518.145, 282.210, 52776.601 23/01/08,14:24:13,02,08,1, 11.8,1,1, -8.425, 10518.131, 282.192, 52776.615 23/01/08,14:24:13,03,08,1, 11.8,1,1, -8.425, 10518.140, 282.206, 52776.567 23/01/08,14:24:13,04,08,1, 11.8,1,1, -8.425, 10518.165, 282.203, 52776.632 23/01/08,14:24:13,05,08,1, 11.8,1,1, -8.425, 10518.153, 282.199, 52776.612 23/01/08,14:24:13,06,08,1, 11.8,1,1, -8.425, 10518.173, 282.215, 52776.583 23/01/08,14:24:13,07,08,1, 11.8,1,1, -8.425, 10518.137, 282.175, 52776.600 23/01/08,14:24:13,08,08,1, 11.8,1,1, -8.425, 10518.149, 282.190, 52776.606 23/01/08,14:24:13,09,08,1, 11.8,1,1, -8.425, 10518.146, 282.186, 52776.605 23/01/08,14:24:13,10,08,1, 11.8,1,1, -8.425, 10518.139, 282.203, 52776.598 23/01/08,14:24:13,11,08,1, 11.8,1,1, -8.425, 10518.174, 282.214, 52776.599 23/01/08,14:24:13,12,08,1, 11.8,1,1, -8.425, 10518.171, 282.204, 52776.622 23/01/08,14:24:13,13,08,1, 11.8,1,1, -8.425, 10518.167, 282.200, 52776.651 23/01/08,14:24:13,14,08,1, 11.8,1,1, -8.425, 10518.161, 282.191, 52776.621 23/01/08,14:24:13,15,08,1, 11.8,1,1, -8.425, 10518.170, 282.199, 52776.619 23/01/08,14:24:13,16,08,1, 11.8,1,1, -8.425, 10518.186, 282.191, 52776.644 23/01/08,14:24:13,17,08,1, 11.8,1,1, -8.425, 10518.172, 282.188, 52776.620 23/01/08,14:24:13,18,08,1, 11.8,1,1, -8.425, 10518.173, 282.182, 52776.646 23/01/08,14:24:13,19,08,1, 11.8,1,1, -8.425, 10518.169, 282.190, 52776.650 23/01/08,14:24:14,00,08,1, 11.9,1,1, -8.423, 10518.165, 282.190, 52776.650 23/01/08,14:24:14,01,08,1, 11.9,1,1, -8.423, 10518.194, 282.218, 52776.655 23/01/08,14:24:14,02,08,1, 11.9,1,1, -8.423, 10518.206, 282.195, 52776.654 23/01/08,14:24:14,03,08,1, 11.9,1,1, -8.423, 10518.165, 282.205, 52776.636 23/01/08,14:24:14,04,08,1, 11.9,1,1, -8.423, 10518.167, 282.215, 52776.654 23/01/08,14:24:14,05,08,1, 11.9,1,1, -8.423, 10518.174, 282.198, 52776.656 23/01/08,14:24:14,06,08,1, 11.9,1,1, -8.423, 10518.172, 282.194, 52776.676 23/01/08,14:24:14,07,08,1, 11.9,1,1, -8.423, 10518.184, 282.199, 52776.643 23/01/08,14:24:14,08,08,1, 11.9,1,1, -8.423, 10518.206, 282.198, 52776.602 23/01/08,14:24:14,09,08,1, 11.9,1,1, -8.423, 10518.190, 282.196, 52776.670 23/01/08,14:24:14,10,08,1, 11.9,1,1, -8.423, 10518.188, 282.183, 52776.674 23/01/08,14:24:14,11,08,1, 11.9,1,1, -8.423, 10518.195, 282.195, 52776.663 23/01/08,14:24:14,12,08,1, 11.9,1,1, -8.423, 10518.185, 282.208, 52776.661 23/01/08,14:24:14,13,08,1, 11.9,1,1, -8.423, 10518.230, 282.197, 52776.720 23/01/08,14:24:14,14,08,1, 11.9,1,1, -8.423, 10518.235, 282.201, 52776.693 23/01/08,14:24:14,15,08,1, 11.9,1,1, -8.423, 10518.216, 282.206, 52776.678 23/01/08,14:24:14,16,08,1, 11.9,1,1, -8.423, 10518.229, 282.200, 52776.672 23/01/08,14:24:14,17,08,1, 11.9,1,1, -8.423, 10518.223, 282.192, 52776.672 23/01/08,14:24:14,18,08,1, 11.9,1,1, -8.423, 10518.199, 282.187, 52776.665 23/01/08,14:24:14,19,08,1, 11.9,1,1, -8.423, 10518.206, 282.165, 52776.665 23/01/08,14:24:15,00,08,1, 11.9,1,1, -8.425, 10518.198, 282.165, 52776.665 23/01/08,14:24:15,01,08,1, 11.9,1,1, -8.425, 10518.216, 282.181, 52776.682 23/01/08,14:24:15,02,08,1, 11.9,1,1, -8.425, 10518.216, 282.206, 52776.680 23/01/08,14:24:15,03,08,1, 11.9,1,1, -8.425, 10518.224, 282.200, 52776.678 23/01/08,14:24:15,04,08,1, 11.9,1,1, -8.425, 10518.214, 282.192, 52776.660 23/01/08,14:24:15,05,08,1, 11.9,1,1, -8.425, 10518.241, 282.194, 52776.677 23/01/08,14:24:15,06,08,1, 11.9,1,1, -8.425, 10518.227, 282.216, 52776.672 23/01/08,14:24:15,07,08,1, 11.9,1,1, -8.425, 10518.233, 282.207, 52776.696 23/01/08,14:24:15,08,08,1, 11.9,1,1, -8.425, 10518.250, 282.190, 52776.675 23/01/08,14:24:15,09,08,1, 11.9,1,1, -8.425, 10518.242, 282.194, 52776.689 23/01/08,14:24:15,10,08,1, 11.9,1,1, -8.425, 10518.243, 282.187, 52776.676 23/01/08,14:24:15,11,08,1, 11.9,1,1, -8.425, 10518.232, 282.186, 52776.686 23/01/08,14:24:15,12,08,1, 11.9,1,1, -8.425, 10518.239, 282.193, 52776.696 23/01/08,14:24:15,13,08,1, 11.9,1,1, -8.425, 10518.226, 282.175, 52776.727 23/01/08,14:24:15,14,08,1, 11.9,1,1, -8.425, 10518.224, 282.191, 52776.690 23/01/08,14:24:15,15,08,1, 11.9,1,1, -8.425, 10518.226, 282.171, 52776.707 23/01/08,14:24:15,16,08,1, 11.9,1,1, -8.425, 10518.244, 282.181, 52776.694 23/01/08,14:24:15,17,08,1, 11.9,1,1, -8.425, 10518.249, 282.182, 52776.602 23/01/08,14:24:15,18,08,1, 11.9,1,1, -8.425, 10518.260, 282.190, 52776.763 23/01/08,14:24:15,19,08,1, 11.9,1,1, -8.425, 10518.249, 282.165, 52776.748 23/01/08,14:24:16,00,08,1, 11.9,1,1, -8.423, 10518.248, 282.165, 52776.748 23/01/08,14:24:16,01,08,1, 11.9,1,1, -8.423, 10518.272, 282.175, 52776.737 23/01/08,14:24:16,02,08,1, 11.9,1,1, -8.423, 10518.253, 282.163, 52776.754 23/01/08,14:24:16,03,08,1, 11.9,1,1, -8.423, 10518.267, 282.161, 52776.727 23/01/08,14:24:16,04,08,1, 11.9,1,1, -8.423, 10518.251, 282.170, 52776.749 23/01/08,14:24:16,05,08,1, 11.9,1,1, -8.423, 10518.287, 282.160, 52776.765 23/01/08,14:24:16,06,08,1, 11.9,1,1, -8.423, 10518.259, 282.153, 52776.750 23/01/08,14:24:16,07,08,1, 11.9,1,1, -8.423, 10518.285, 282.142, 52776.761 23/01/08,14:24:16,08,08,1, 11.9,1,1, -8.423, 10518.273, 282.139, 52776.755 23/01/08,14:24:16,09,08,1, 11.9,1,1, -8.423, 10518.265, 282.167, 52776.763 23/01/08,14:24:16,10,08,1, 11.9,1,1, -8.423, 10518.286, 282.148, 52776.739 23/01/08,14:24:16,11,08,1, 11.9,1,1, -8.423, 10518.280, 282.136, 52776.746 23/01/08,14:24:16,12,08,1, 11.9,1,1, -8.423, 10518.257, 282.144, 52776.718 23/01/08,14:24:16,13,08,1, 11.9,1,1, -8.423, 10518.275, 282.152, 52776.741 23/01/08,14:24:16,14,08,1, 11.9,1,1, -8.423, 10518.257, 282.175, 52776.753 23/01/08,14:24:16,15,08,1, 11.9,1,1, -8.423, 10518.272, 282.135, 52776.748 23/01/08,14:24:16,16,08,1, 11.9,1,1, -8.423, 10518.276, 282.152, 52776.737 23/01/08,14:24:16,17,08,1, 11.9,1,1, -8.423, 10518.291, 282.165, 52776.765 23/01/08,14:24:16,18,08,1, 11.9,1,1, -8.423, 10518.277, 282.146, 52776.792 23/01/08,14:24:16,19,08,1, 11.9,1,1, -8.423, 10518.240, 282.120, 52776.815 23/01/08,14:24:17,00,08,1, 11.8,1,1, -8.423, 10518.240, 282.120, 52776.815 23/01/08,14:24:17,01,08,1, 11.8,1,1, -8.423, 10518.302, 282.135, 52776.743 23/01/08,14:24:17,02,08,1, 11.8,1,1, -8.423, 10518.304, 282.137, 52776.760 23/01/08,14:24:17,03,08,1, 11.8,1,1, -8.423, 10518.300, 282.156, 52776.776 23/01/08,14:24:17,04,08,1, 11.8,1,1, -8.423, 10518.312, 282.130, 52776.782 23/01/08,14:24:17,05,08,1, 11.8,1,1, -8.423, 10518.304, 282.155, 52776.799 23/01/08,14:24:17,06,08,1, 11.8,1,1, -8.423, 10518.313, 282.138, 52776.755 23/01/08,14:24:17,07,08,1, 11.8,1,1, -8.423, 10518.327, 282.139, 52776.772 23/01/08,14:24:17,08,08,1, 11.8,1,1, -8.423, 10518.330, 282.137, 52776.795 23/01/08,14:24:17,09,08,1, 11.8,1,1, -8.423, 10518.321, 282.126, 52776.785 23/01/08,14:24:17,10,08,1, 11.8,1,1, -8.423, 10518.342, 282.166, 52776.803 23/01/08,14:24:17,11,08,1, 11.8,1,1, -8.423, 10518.296, 282.147, 52776.766 23/01/08,14:24:17,12,08,1, 11.8,1,1, -8.423, 10518.320, 282.137, 52776.794 23/01/08,14:24:17,13,08,1, 11.8,1,1, -8.423, 10518.339, 282.158, 52776.807 23/01/08,14:24:17,14,08,1, 11.8,1,1, -8.423, 10518.323, 282.145, 52776.816 23/01/08,14:24:17,15,08,1, 11.8,1,1, -8.423, 10518.329, 282.119, 52776.820 23/01/08,14:24:17,16,08,1, 11.8,1,1, -8.423, 10518.350, 282.131, 52776.782 23/01/08,14:24:17,17,08,1, 11.8,1,1, -8.423, 10518.335, 282.150, 52776.789 23/01/08,14:24:17,18,08,1, 11.8,1,1, -8.423, 10518.334, 282.131, 52776.801 23/01/08,14:24:17,19,08,1, 11.8,1,1, -8.423, 10518.331, 282.152, 52776.810 23/01/08,14:24:18,00,08,1, 11.8,1,1, -8.421, 10518.323, 282.152, 52776.810 23/01/08,14:24:18,01,08,1, 11.8,1,1, -8.421, 10518.360, 282.144, 52776.830 23/01/08,14:24:18,02,08,1, 11.8,1,1, -8.421, 10518.322, 282.115, 52776.808 23/01/08,14:24:18,03,08,1, 11.8,1,1, -8.421, 10518.341, 282.122, 52776.789 23/01/08,14:24:18,04,08,1, 11.8,1,1, -8.421, 10518.332, 282.117, 52776.816 23/01/08,14:24:18,05,08,1, 11.8,1,1, -8.421, 10518.358, 282.142, 52776.776 23/01/08,14:24:18,06,08,1, 11.8,1,1, -8.421, 10518.330, 282.127, 52776.796 23/01/08,14:24:18,07,08,1, 11.8,1,1, -8.421, 10518.353, 282.140, 52776.807 23/01/08,14:24:18,08,08,1, 11.8,1,1, -8.421, 10518.355, 282.153, 52776.794 23/01/08,14:24:18,09,08,1, 11.8,1,1, -8.421, 10518.337, 282.126, 52776.777 23/01/08,14:24:18,10,08,1, 11.8,1,1, -8.421, 10518.356, 282.131, 52776.804 23/01/08,14:24:18,11,08,1, 11.8,1,1, -8.421, 10518.340, 282.123, 52776.764 23/01/08,14:24:18,12,08,1, 11.8,1,1, -8.421, 10518.313, 282.110, 52776.776 23/01/08,14:24:18,13,08,1, 11.8,1,1, -8.421, 10518.350, 282.114, 52776.782 23/01/08,14:24:18,14,08,1, 11.8,1,1, -8.421, 10518.343, 282.122, 52776.786 23/01/08,14:24:18,15,08,1, 11.8,1,1, -8.421, 10518.326, 282.102, 52776.797 23/01/08,14:24:18,16,08,1, 11.8,1,1, -8.421, 10518.352, 282.123, 52776.786 23/01/08,14:24:18,17,08,1, 11.8,1,1, -8.421, 10518.361, 282.117, 52776.812 23/01/08,14:24:18,18,08,1, 11.8,1,1, -8.421, 10518.327, 282.102, 52776.782 23/01/08,14:24:18,19,08,1, 11.8,1,1, -8.421, 10518.367, 282.115, 52776.780 23/01/08,14:24:19,00,08,1, 11.8,1,1, -8.427, 10518.365, 282.115, 52776.780 23/01/08,14:24:19,01,08,1, 11.8,1,1, -8.427, 10518.346, 282.097, 52776.801 23/01/08,14:24:19,02,08,1, 11.8,1,1, -8.427, 10518.368, 282.089, 52776.788 23/01/08,14:24:19,03,08,1, 11.8,1,1, -8.427, 10518.366, 282.092, 52776.820 23/01/08,14:24:19,04,08,1, 11.8,1,1, -8.427, 10518.368, 282.081, 52776.775 23/01/08,14:24:19,05,08,1, 11.8,1,1, -8.427, 10518.385, 282.092, 52776.805 23/01/08,14:24:19,06,08,1, 11.8,1,1, -8.427, 10518.386, 282.114, 52776.812 23/01/08,14:24:19,07,08,1, 11.8,1,1, -8.427, 10518.353, 282.102, 52776.810 23/01/08,14:24:19,08,08,1, 11.8,1,1, -8.427, 10518.376, 282.101, 52776.818 23/01/08,14:24:19,09,08,1, 11.8,1,1, -8.427, 10518.370, 282.105, 52776.791 23/01/08,14:24:19,10,08,1, 11.8,1,1, -8.427, 10518.407, 282.087, 52776.821 23/01/08,14:24:19,11,08,1, 11.8,1,1, -8.427, 10518.384, 282.108, 52776.847 23/01/08,14:24:19,12,08,1, 11.8,1,1, -8.427, 10518.382, 282.102, 52776.805 23/01/08,14:24:19,13,08,1, 11.8,1,1, -8.427, 10518.366, 282.102, 52776.847 23/01/08,14:24:19,14,08,1, 11.8,1,1, -8.427, 10518.386, 282.089, 52776.860 23/01/08,14:24:19,15,08,1, 11.8,1,1, -8.427, 10518.377, 282.121, 52776.826 23/01/08,14:24:19,16,08,1, 11.8,1,1, -8.427, 10518.412, 282.105, 52776.842 23/01/08,14:24:19,17,08,1, 11.8,1,1, -8.427, 10518.382, 282.123, 52776.847 23/01/08,14:24:19,18,08,1, 11.8,1,1, -8.427, 10518.386, 282.105, 52776.812 23/01/08,14:24:19,19,08,1, 11.8,1,1, -8.427, 10518.402, 282.091, 52776.830 23/01/08,14:24:20,00,08,1, 11.9,1,1, -8.425, 10518.398, 282.091, 52776.830 23/01/08,14:24:20,01,08,1, 11.9,1,1, -8.425, 10518.393, 282.092, 52776.854 23/01/08,14:24:20,02,08,1, 11.9,1,1, -8.425, 10518.367, 282.100, 52776.838 23/01/08,14:24:20,03,08,1, 11.9,1,1, -8.425, 10518.366, 282.092, 52776.862 23/01/08,14:24:20,04,08,1, 11.9,1,1, -8.425, 10518.403, 282.072, 52776.853 23/01/08,14:24:20,05,08,1, 11.9,1,1, -8.425, 10518.362, 282.105, 52776.871 23/01/08,14:24:20,06,08,1, 11.9,1,1, -8.425, 10518.386, 282.088, 52776.831 23/01/08,14:24:20,07,08,1, 11.9,1,1, -8.425, 10518.397, 282.075, 52776.876 23/01/08,14:24:20,08,08,1, 11.9,1,1, -8.425, 10518.387, 282.088, 52776.863 23/01/08,14:24:20,09,08,1, 11.9,1,1, -8.425, 10518.397, 282.080, 52776.874 23/01/08,14:24:20,10,08,1, 11.9,1,1, -8.425, 10518.391, 282.083, 52776.870 23/01/08,14:24:20,11,08,1, 11.9,1,1, -8.425, 10518.412, 282.074, 52776.901 23/01/08,14:24:20,12,08,1, 11.9,1,1, -8.425, 10518.406, 282.088, 52776.891 23/01/08,14:24:20,13,08,1, 11.9,1,1, -8.425, 10518.429, 282.089, 52776.897 23/01/08,14:24:20,14,08,1, 11.9,1,1, -8.425, 10518.420, 282.076, 52776.887 23/01/08,14:24:20,15,08,1, 11.9,1,1, -8.425, 10518.417, 282.046, 52776.899 23/01/08,14:24:20,16,08,1, 11.9,1,1, -8.425, 10518.406, 282.057, 52776.898 23/01/08,14:24:20,17,08,1, 11.9,1,1, -8.425, 10518.406, 282.055, 52776.878 23/01/08,14:24:20,18,08,1, 11.9,1,1, -8.425, 10518.400, 282.061, 52776.885 23/01/08,14:24:20,19,08,1, 11.9,1,1, -8.425, 10518.414, 282.087, 52776.883 23/01/08,14:24:21,00,08,1, 11.8,1,1, -8.424, 10518.407, 282.087, 52776.883 23/01/08,14:24:21,01,08,1, 11.8,1,1, -8.424, 10518.393, 282.055, 52776.943 23/01/08,14:24:21,02,08,1, 11.8,1,1, -8.424, 10518.421, 282.059, 52776.945 23/01/08,14:24:21,03,08,1, 11.8,1,1, -8.424, 10518.407, 282.047, 52776.967 23/01/08,14:24:21,04,08,1, 11.8,1,1, -8.424, 10518.429, 282.026, 52776.780 23/01/08,14:24:21,05,08,1, 11.8,1,1, -8.424, 10518.448, 282.049, 52776.953 23/01/08,14:24:21,06,08,1, 11.8,1,1, -8.424, 10518.437, 282.065, 52776.902 23/01/08,14:24:21,07,08,1, 11.8,1,1, -8.424, 10518.407, 282.032, 52776.928 23/01/08,14:24:21,08,08,1, 11.8,1,1, -8.424, 10518.412, 282.055, 52776.938 23/01/08,14:24:21,09,08,1, 11.8,1,1, -8.424, 10518.406, 282.054, 52776.925 23/01/08,14:24:21,10,08,1, 11.8,1,1, -8.424, 10518.402, 282.031, 52776.919 23/01/08,14:24:21,11,08,1, 11.8,1,1, -8.424, 10518.405, 282.056, 52776.921 23/01/08,14:24:21,12,08,1, 11.8,1,1, -8.424, 10518.431, 282.056, 52776.958 23/01/08,14:24:21,13,08,1, 11.8,1,1, -8.424, 10518.397, 282.063, 52776.927 23/01/08,14:24:21,14,08,1, 11.8,1,1, -8.424, 10518.447, 282.044, 52776.945 23/01/08,14:24:21,15,08,1, 11.8,1,1, -8.424, 10518.412, 282.033, 52776.957 23/01/08,14:24:21,16,08,1, 11.8,1,1, -8.424, 10518.414, 282.035, 52776.962 23/01/08,14:24:21,17,08,1, 11.8,1,1, -8.424, 10518.422, 282.065, 52776.954 23/01/08,14:24:21,18,08,1, 11.8,1,1, -8.424, 10518.439, 282.051, 52776.942 23/01/08,14:24:21,19,08,1, 11.8,1,1, -8.424, 10518.425, 282.052, 52776.945 23/01/08,14:24:22,00,08,1, 11.9,1,1, -8.422, 10518.423, 282.052, 52776.945 23/01/08,14:24:22,01,08,1, 11.9,1,1, -8.422, 10518.417, 282.045, 52776.935 23/01/08,14:24:22,02,08,1, 11.9,1,1, -8.422, 10518.444, 282.058, 52776.987 23/01/08,14:24:22,03,08,1, 11.9,1,1, -8.422, 10518.443, 282.057, 52776.995 23/01/08,14:24:22,04,08,1, 11.9,1,1, -8.422, 10518.429, 282.058, 52776.979 23/01/08,14:24:22,05,08,1, 11.9,1,1, -8.422, 10518.422, 282.052, 52776.968 23/01/08,14:24:22,06,08,1, 11.9,1,1, -8.422, 10518.446, 282.056, 52776.991 23/01/08,14:24:22,07,08,1, 11.9,1,1, -8.422, 10518.464, 282.048, 52776.990 23/01/08,14:24:22,08,08,1, 11.9,1,1, -8.422, 10518.440, 282.046, 52776.974 23/01/08,14:24:22,09,08,1, 11.9,1,1, -8.422, 10518.441, 282.025, 52776.994 23/01/08,14:24:22,10,08,1, 11.9,1,1, -8.422, 10518.448, 282.040, 52777.003 23/01/08,14:24:22,11,08,1, 11.9,1,1, -8.422, 10518.427, 282.044, 52777.014 23/01/08,14:24:22,12,08,1, 11.9,1,1, -8.422, 10518.433, 282.040, 52776.987 23/01/08,14:24:22,13,08,1, 11.9,1,1, -8.422, 10518.428, 282.031, 52776.989 23/01/08,14:24:22,14,08,1, 11.9,1,1, -8.422, 10518.448, 282.038, 52776.965 23/01/08,14:24:22,15,08,1, 11.9,1,1, -8.422, 10518.438, 282.043, 52777.031 23/01/08,14:24:22,16,08,1, 11.9,1,1, -8.422, 10518.436, 282.041, 52776.984 23/01/08,14:24:22,17,08,1, 11.9,1,1, -8.422, 10518.444, 282.043, 52777.007 23/01/08,14:24:22,18,08,1, 11.9,1,1, -8.422, 10518.438, 282.018, 52776.988 23/01/08,14:24:22,19,08,1, 11.9,1,1, -8.422, 10518.439, 282.019, 52776.996 23/01/08,14:24:23,00,08,1, 11.9,1,1, -8.422, 10518.432, 282.019, 52776.996 23/01/08,14:24:23,01,08,1, 11.9,1,1, -8.422, 10518.418, 282.014, 52777.008 23/01/08,14:24:23,02,08,1, 11.9,1,1, -8.422, 10518.427, 282.028, 52777.003 23/01/08,14:24:23,03,08,1, 11.9,1,1, -8.422, 10518.449, 282.010, 52777.037 23/01/08,14:24:23,04,08,1, 11.9,1,1, -8.422, 10518.419, 282.029, 52776.999 23/01/08,14:24:23,05,08,1, 11.9,1,1, -8.422, 10518.440, 282.039, 52777.158 23/01/08,14:24:23,06,08,1, 11.9,1,1, -8.422, 10518.428, 282.039, 52776.966 23/01/08,14:24:23,07,08,1, 11.9,1,1, -8.422, 10518.422, 281.990, 52777.013 23/01/08,14:24:23,08,08,1, 11.9,1,1, -8.422, 10518.453, 282.007, 52777.012 23/01/08,14:24:23,09,08,1, 11.9,1,1, -8.422, 10518.443, 282.014, 52776.998 23/01/08,14:24:23,10,08,1, 11.9,1,1, -8.422, 10518.443, 282.017, 52777.004 23/01/08,14:24:23,11,08,1, 11.9,1,1, -8.422, 10518.435, 281.977, 52777.044 23/01/08,14:24:23,12,08,1, 11.9,1,1, -8.422, 10518.448, 282.011, 52777.013 23/01/08,14:24:23,13,08,1, 11.9,1,1, -8.422, 10518.443, 282.002, 52777.022 23/01/08,14:24:23,14,08,1, 11.9,1,1, -8.422, 10518.482, 281.989, 52777.032 23/01/08,14:24:23,15,08,1, 11.9,1,1, -8.422, 10518.444, 281.996, 52777.032 23/01/08,14:24:23,16,08,1, 11.9,1,1, -8.422, 10518.461, 281.981, 52777.030 23/01/08,14:24:23,17,08,1, 11.9,1,1, -8.422, 10518.437, 281.977, 52777.037 23/01/08,14:24:23,18,08,1, 11.9,1,1, -8.422, 10518.453, 281.976, 52777.044 23/01/08,14:24:23,19,08,1, 11.9,1,1, -8.422, 10518.438, 281.972, 52777.019 23/01/08,14:24:24,00,08,1, 11.8,1,1, -8.424, 10518.432, 281.972, 52777.019 23/01/08,14:24:24,01,08,1, 11.8,1,1, -8.424, 10518.423, 281.998, 52777.047 23/01/08,14:24:24,02,08,1, 11.8,1,1, -8.424, 10518.432, 281.976, 52777.057 23/01/08,14:24:24,03,08,1, 11.8,1,1, -8.424, 10518.412, 281.955, 52777.034 23/01/08,14:24:24,04,08,1, 11.8,1,1, -8.424, 10518.418, 281.964, 52777.266 23/01/08,14:24:24,05,08,1, 11.8,1,1, -8.424, 10518.466, 281.964, 52777.058 23/01/08,14:24:24,06,08,1, 11.8,1,1, -8.424, 10518.427, 281.949, 52777.007 23/01/08,14:24:24,07,08,1, 11.8,1,1, -8.424, 10518.448, 281.966, 52777.069 23/01/08,14:24:24,08,08,1, 11.8,1,1, -8.424, 10518.426, 281.977, 52777.137 23/01/08,14:24:24,09,08,1, 11.8,1,1, -8.424, 10518.457, 281.947, 52777.047 23/01/08,14:24:24,10,08,1, 11.8,1,1, -8.424, 10518.423, 281.948, 52777.027 23/01/08,14:24:24,11,08,1, 11.8,1,1, -8.424, 10518.426, 281.975, 52777.043 23/01/08,14:24:24,12,08,1, 11.8,1,1, -8.424, 10518.437, 281.942, 52777.052 23/01/08,14:24:24,13,08,1, 11.8,1,1, -8.424, 10518.429, 281.963, 52777.072 23/01/08,14:24:24,14,08,1, 11.8,1,1, -8.424, 10518.451, 281.949, 52777.119 23/01/08,14:24:24,15,08,1, 11.8,1,1, -8.424, 10518.425, 281.967, 52777.062 23/01/08,14:24:24,16,08,1, 11.8,1,1, -8.424, 10518.439, 281.970, 52777.087 23/01/08,14:24:24,17,08,1, 11.8,1,1, -8.424, 10518.419, 281.931, 52777.049 23/01/08,14:24:24,18,08,1, 11.8,1,1, -8.424, 10518.430, 281.963, 52777.092 23/01/08,14:24:24,19,08,1, 11.8,1,1, -8.424, 10518.450, 281.945, 52777.065 23/01/08,14:24:25,00,09,1, 11.9,1,1, -8.420, 10518.448, 281.945, 52777.065 23/01/08,14:24:25,01,09,1, 11.9,1,1, -8.420, 10518.447, 281.942, 52777.044 23/01/08,14:24:25,02,09,1, 11.9,1,1, -8.420, 10518.433, 281.936, 52777.100 23/01/08,14:24:25,03,09,1, 11.9,1,1, -8.420, 10518.434, 281.937, 52777.113 23/01/08,14:24:25,04,09,1, 11.9,1,1, -8.420, 10518.411, 281.953, 52777.110 23/01/08,14:24:25,05,09,1, 11.9,1,1, -8.420, 10518.400, 281.943, 52777.116 23/01/08,14:24:25,06,09,1, 11.9,1,1, -8.420, 10518.407, 281.931, 52777.121 23/01/08,14:24:25,07,09,1, 11.9,1,1, -8.420, 10518.404, 281.947, 52777.115 23/01/08,14:24:25,08,09,1, 11.9,1,1, -8.420, 10518.434, 281.926, 52777.100 23/01/08,14:24:25,09,09,1, 11.9,1,1, -8.420, 10518.424, 281.917, 52777.114 23/01/08,14:24:25,10,09,1, 11.9,1,1, -8.420, 10518.428, 281.930, 52777.121 23/01/08,14:24:25,11,09,1, 11.9,1,1, -8.420, 10518.438, 281.917, 52777.088 23/01/08,14:24:25,12,09,1, 11.9,1,1, -8.420, 10518.435, 281.924, 52777.078 23/01/08,14:24:25,13,09,1, 11.9,1,1, -8.420, 10518.415, 281.942, 52777.131 23/01/08,14:24:25,14,09,1, 11.9,1,1, -8.420, 10518.452, 281.936, 52777.130 23/01/08,14:24:25,15,09,1, 11.9,1,1, -8.420, 10518.425, 281.930, 52777.116 23/01/08,14:24:25,16,09,1, 11.9,1,1, -8.420, 10518.425, 281.925, 52777.129 23/01/08,14:24:25,17,09,1, 11.9,1,1, -8.420, 10518.428, 281.937, 52777.119 23/01/08,14:24:25,18,09,1, 11.9,1,1, -8.420, 10518.427, 281.912, 52777.128 23/01/08,14:24:25,19,09,1, 11.9,1,1, -8.420, 10518.422, 281.907, 52777.139 23/01/08,14:24:26,00,08,1, 11.9,1,1, -8.423, 10518.415, 281.907, 52777.139 23/01/08,14:24:26,01,08,1, 11.9,1,1, -8.423, 10518.429, 281.912, 52777.120 23/01/08,14:24:26,02,08,1, 11.9,1,1, -8.423, 10518.404, 281.931, 52777.169 23/01/08,14:24:26,03,08,1, 11.9,1,1, -8.423, 10518.410, 281.927, 52777.129 23/01/08,14:24:26,04,08,1, 11.9,1,1, -8.423, 10518.397, 281.907, 52777.170 23/01/08,14:24:26,05,08,1, 11.9,1,1, -8.423, 10518.421, 281.876, 52777.142 23/01/08,14:24:26,06,08,1, 11.9,1,1, -8.423, 10518.409, 281.885, 52777.134 23/01/08,14:24:26,07,08,1, 11.9,1,1, -8.423, 10518.418, 281.908, 52777.130 23/01/08,14:24:26,08,08,1, 11.9,1,1, -8.423, 10518.420, 281.888, 52777.155 23/01/08,14:24:26,09,08,1, 11.9,1,1, -8.423, 10518.409, 281.913, 52777.120 23/01/08,14:24:26,10,08,1, 11.9,1,1, -8.423, 10518.438, 281.932, 52777.158 23/01/08,14:24:26,11,08,1, 11.9,1,1, -8.423, 10518.400, 281.918, 52777.133 23/01/08,14:24:26,12,08,1, 11.9,1,1, -8.423, 10518.408, 281.902, 52777.136 23/01/08,14:24:26,13,08,1, 11.9,1,1, -8.423, 10518.408, 281.911, 52777.176 23/01/08,14:24:26,14,08,1, 11.9,1,1, -8.423, 10518.408, 281.903, 52777.129 23/01/08,14:24:26,15,08,1, 11.9,1,1, -8.423, 10518.392, 281.924, 52777.172 23/01/08,14:24:26,16,08,1, 11.9,1,1, -8.423, 10518.413, 281.914, 52777.157 23/01/08,14:24:26,17,08,1, 11.9,1,1, -8.423, 10518.409, 281.915, 52777.160 23/01/08,14:24:26,18,08,1, 11.9,1,1, -8.423, 10518.387, 281.907, 52777.148 23/01/08,14:24:26,19,08,1, 11.9,1,1, -8.423, 10518.393, 281.921, 52777.170 23/01/08,14:24:27,00,08,1, 11.8,1,1, -8.422, 10518.390, 281.921, 52777.170 23/01/08,14:24:27,01,08,1, 11.8,1,1, -8.422, 10518.386, 281.920, 52777.151 23/01/08,14:24:27,02,08,1, 11.8,1,1, -8.422, 10518.385, 281.900, 52777.146 23/01/08,14:24:27,03,08,1, 11.8,1,1, -8.422, 10518.373, 281.928, 52777.109 23/01/08,14:24:27,04,08,1, 11.8,1,1, -8.422, 10518.413, 281.900, 52777.132 23/01/08,14:24:27,05,08,1, 11.8,1,1, -8.422, 10518.364, 281.906, 52777.182 23/01/08,14:24:27,06,08,1, 11.8,1,1, -8.422, 10518.388, 281.908, 52777.176 23/01/08,14:24:27,07,08,1, 11.8,1,1, -8.422, 10518.399, 281.928, 52777.160 23/01/08,14:24:27,08,08,1, 11.8,1,1, -8.422, 10518.399, 281.913, 52777.178 23/01/08,14:24:27,09,08,1, 11.8,1,1, -8.422, 10518.381, 281.904, 52777.142 23/01/08,14:24:27,10,08,1, 11.8,1,1, -8.422, 10518.367, 281.947, 52777.159 23/01/08,14:24:27,11,08,1, 11.8,1,1, -8.422, 10518.421, 281.930, 52777.194 23/01/08,14:24:27,12,08,1, 11.8,1,1, -8.422, 10518.339, 281.937, 52777.184 23/01/08,14:24:27,13,08,1, 11.8,1,1, -8.422, 10518.372, 281.929, 52777.181 23/01/08,14:24:27,14,08,1, 11.8,1,1, -8.422, 10518.387, 281.917, 52777.189 23/01/08,14:24:27,15,08,1, 11.8,1,1, -8.422, 10518.370, 281.918, 52777.173 23/01/08,14:24:27,16,08,1, 11.8,1,1, -8.422, 10518.360, 281.917, 52777.173 23/01/08,14:24:27,17,08,1, 11.8,1,1, -8.422, 10518.367, 281.907, 52777.171 23/01/08,14:24:27,18,08,1, 11.8,1,1, -8.422, 10518.360, 281.913, 52777.164 23/01/08,14:24:27,19,08,1, 11.8,1,1, -8.422, 10518.386, 281.913, 52777.173 23/01/08,14:24:28,00,08,1, 11.9,1,1, -8.425, 10518.382, 281.913, 52777.173 23/01/08,14:24:28,01,08,1, 11.9,1,1, -8.425, 10518.345, 281.919, 52777.194 23/01/08,14:24:28,02,08,1, 11.9,1,1, -8.425, 10518.385, 281.906, 52777.189 23/01/08,14:24:28,03,08,1, 11.9,1,1, -8.425, 10518.374, 281.898, 52777.171 23/01/08,14:24:28,04,08,1, 11.9,1,1, -8.425, 10518.390, 281.884, 52777.195 23/01/08,14:24:28,05,08,1, 11.9,1,1, -8.425, 10518.381, 281.896, 52777.206 23/01/08,14:24:28,06,08,1, 11.9,1,1, -8.425, 10518.357, 281.873, 52777.188 23/01/08,14:24:28,07,08,1, 11.9,1,1, -8.425, 10518.364, 281.881, 52777.201 23/01/08,14:24:28,08,08,1, 11.9,1,1, -8.425, 10518.377, 281.892, 52777.195 23/01/08,14:24:28,09,08,1, 11.9,1,1, -8.425, 10518.357, 281.891, 52777.196 23/01/08,14:24:28,10,08,1, 11.9,1,1, -8.425, 10518.374, 281.888, 52777.223 23/01/08,14:24:28,11,08,1, 11.9,1,1, -8.425, 10518.384, 281.903, 52777.237 23/01/08,14:24:28,12,08,1, 11.9,1,1, -8.425, 10518.356, 281.906, 52777.253 23/01/08,14:24:28,13,08,1, 11.9,1,1, -8.425, 10518.365, 281.880, 52777.222 23/01/08,14:24:28,14,08,1, 11.9,1,1, -8.425, 10518.376, 281.893, 52777.233 23/01/08,14:24:28,15,08,1, 11.9,1,1, -8.425, 10518.320, 281.884, 52777.247 23/01/08,14:24:28,16,08,1, 11.9,1,1, -8.425, 10518.351, 281.891, 52777.218 23/01/08,14:24:28,17,08,1, 11.9,1,1, -8.425, 10518.342, 281.884, 52777.227 23/01/08,14:24:28,18,08,1, 11.9,1,1, -8.425, 10518.370, 281.898, 52777.264 23/01/08,14:24:28,19,08,1, 11.9,1,1, -8.425, 10518.345, 281.903, 52777.081 23/01/08,14:24:29,00,08,1, 11.9,1,1, -8.422, 10518.340, 281.903, 52777.081 23/01/08,14:24:29,01,08,1, 11.9,1,1, -8.422, 10518.371, 281.915, 52777.225 23/01/08,14:24:29,02,08,1, 11.9,1,1, -8.422, 10518.397, 281.919, 52777.274 23/01/08,14:24:29,03,08,1, 11.9,1,1, -8.422, 10518.356, 281.918, 52777.278 23/01/08,14:24:29,04,08,1, 11.9,1,1, -8.422, 10518.339, 281.882, 52777.263 23/01/08,14:24:29,05,08,1, 11.9,1,1, -8.422, 10518.356, 281.882, 52777.274 23/01/08,14:24:29,06,08,1, 11.9,1,1, -8.422, 10518.372, 281.900, 52777.256 23/01/08,14:24:29,07,08,1, 11.9,1,1, -8.422, 10518.362, 281.886, 52777.202 23/01/08,14:24:29,08,08,1, 11.9,1,1, -8.422, 10518.346, 281.898, 52777.267 23/01/08,14:24:29,09,08,1, 11.9,1,1, -8.422, 10518.371, 281.894, 52777.268 23/01/08,14:24:29,10,08,1, 11.9,1,1, -8.422, 10518.316, 281.901, 52777.291 23/01/08,14:24:29,11,08,1, 11.9,1,1, -8.422, 10518.386, 281.905, 52777.299 23/01/08,14:24:29,12,08,1, 11.9,1,1, -8.422, 10518.376, 281.901, 52777.341 23/01/08,14:24:29,13,08,1, 11.9,1,1, -8.422, 10518.313, 281.881, 52777.263 23/01/08,14:24:29,14,08,1, 11.9,1,1, -8.422, 10518.353, 281.897, 52777.346 23/01/08,14:24:29,15,08,1, 11.9,1,1, -8.422, 10518.322, 281.903, 52777.300 23/01/08,14:24:29,16,08,1, 11.9,1,1, -8.422, 10518.340, 281.899, 52777.287 23/01/08,14:24:29,17,08,1, 11.9,1,1, -8.422, 10518.347, 281.886, 52777.279 23/01/08,14:24:29,18,08,1, 11.9,1,1, -8.422, 10518.357, 281.918, 52777.287 23/01/08,14:24:29,19,08,1, 11.9,1,1, -8.422, 10518.351, 281.914, 52777.308 23/01/08,14:24:30,00,08,1, 11.8,1,1, -8.421, 10518.348, 281.914, 52777.308 23/01/08,14:24:30,01,08,1, 11.8,1,1, -8.421, 10518.337, 281.933, 52777.330 23/01/08,14:24:30,02,08,1, 11.8,1,1, -8.421, 10518.343, 281.901, 52777.346 23/01/08,14:24:30,03,08,1, 11.8,1,1, -8.421, 10518.353, 281.902, 52777.280 23/01/08,14:24:30,04,08,1, 11.8,1,1, -8.421, 10518.316, 281.885, 52777.320 23/01/08,14:24:30,05,08,1, 11.8,1,1, -8.421, 10518.323, 281.886, 52777.279 23/01/08,14:24:30,06,08,1, 11.8,1,1, -8.421, 10518.320, 281.891, 52777.293 23/01/08,14:24:30,07,08,1, 11.8,1,1, -8.421, 10518.316, 281.890, 52777.324 23/01/08,14:24:30,08,08,1, 11.8,1,1, -8.421, 10518.329, 281.886, 52777.352 23/01/08,14:24:30,09,08,1, 11.8,1,1, -8.421, 10518.355, 281.881, 52777.328 23/01/08,14:24:30,10,08,1, 11.8,1,1, -8.421, 10518.347, 281.887, 52777.301 23/01/08,14:24:30,11,08,1, 11.8,1,1, -8.421, 10518.343, 281.892, 52777.315 23/01/08,14:24:30,12,08,1, 11.8,1,1, -8.421, 10518.338, 281.905, 52777.295 23/01/08,14:24:30,13,08,1, 11.8,1,1, -8.421, 10518.322, 281.891, 52777.291 23/01/08,14:24:30,14,08,1, 11.8,1,1, -8.421, 10518.348, 281.889, 52777.328 23/01/08,14:24:30,15,08,1, 11.8,1,1, -8.421, 10518.321, 281.872, 52777.308 23/01/08,14:24:30,16,08,1, 11.8,1,1, -8.421, 10518.351, 281.892, 52777.321 23/01/08,14:24:30,17,08,1, 11.8,1,1, -8.421, 10518.318, 281.869, 52777.343 23/01/08,14:24:30,18,08,1, 11.8,1,1, -8.421, 10518.351, 281.882, 52777.307 23/01/08,14:24:30,19,08,1, 11.8,1,1, -8.421, 10518.332, 281.884, 52777.317 23/01/08,14:24:31,00,08,1, 11.9,1,1, -8.422, 10518.332, 281.884, 52777.317 23/01/08,14:24:31,01,08,1, 11.9,1,1, -8.422, 10518.316, 281.896, 52777.374 23/01/08,14:24:31,02,08,1, 11.9,1,1, -8.422, 10518.320, 281.880, 52777.354 23/01/08,14:24:31,03,08,1, 11.9,1,1, -8.422, 10518.314, 281.876, 52777.348 23/01/08,14:24:31,04,08,1, 11.9,1,1, -8.422, 10518.332, 281.895, 52777.357 23/01/08,14:24:31,05,08,1, 11.9,1,1, -8.422, 10518.335, 281.882, 52777.375 23/01/08,14:24:31,06,08,1, 11.9,1,1, -8.422, 10518.326, 281.880, 52777.341 23/01/08,14:24:31,07,08,1, 11.9,1,1, -8.422, 10518.317, 281.870, 52777.338 23/01/08,14:24:31,08,08,1, 11.9,1,1, -8.422, 10518.321, 281.889, 52777.374 23/01/08,14:24:31,09,08,1, 11.9,1,1, -8.422, 10518.350, 281.898, 52777.223 23/01/08,14:24:31,10,08,1, 11.9,1,1, -8.422, 10518.341, 281.885, 52777.392 23/01/08,14:24:31,11,08,1, 11.9,1,1, -8.422, 10518.346, 281.879, 52777.381 23/01/08,14:24:31,12,08,1, 11.9,1,1, -8.422, 10518.348, 281.891, 52777.357 23/01/08,14:24:31,13,08,1, 11.9,1,1, -8.422, 10518.327, 281.894, 52777.362 23/01/08,14:24:31,14,08,1, 11.9,1,1, -8.422, 10518.347, 281.883, 52777.370 23/01/08,14:24:31,15,08,1, 11.9,1,1, -8.422, 10518.326, 281.888, 52777.372 23/01/08,14:24:31,16,08,1, 11.9,1,1, -8.422, 10518.300, 281.891, 52777.341 23/01/08,14:24:31,17,08,1, 11.9,1,1, -8.422, 10518.314, 281.879, 52777.373 23/01/08,14:24:31,18,08,1, 11.9,1,1, -8.422, 10518.286, 281.898, 52777.369 23/01/08,14:24:31,19,08,1, 11.9,1,1, -8.422, 10518.306, 281.871, 52777.350 23/01/08,14:24:32,00,08,1, 11.9,1,1, -8.424, 10518.298, 281.871, 52777.350 23/01/08,14:24:32,01,08,1, 11.9,1,1, -8.424, 10518.316, 281.879, 52777.359 23/01/08,14:24:32,02,08,1, 11.9,1,1, -8.424, 10518.314, 281.909, 52777.386 23/01/08,14:24:32,03,08,1, 11.9,1,1, -8.424, 10518.301, 281.873, 52777.381 23/01/08,14:24:32,04,08,1, 11.9,1,1, -8.424, 10518.299, 281.872, 52777.371 23/01/08,14:24:32,05,08,1, 11.9,1,1, -8.424, 10518.301, 281.873, 52777.385 23/01/08,14:24:32,06,08,1, 11.9,1,1, -8.424, 10518.312, 281.864, 52777.363 23/01/08,14:24:32,07,08,1, 11.9,1,1, -8.424, 10518.307, 281.876, 52777.384 23/01/08,14:24:32,08,08,1, 11.9,1,1, -8.424, 10518.293, 281.887, 52777.385 23/01/08,14:24:32,09,08,1, 11.9,1,1, -8.424, 10518.299, 281.888, 52777.404 23/01/08,14:24:32,10,08,1, 11.9,1,1, -8.424, 10518.285, 281.896, 52777.412 23/01/08,14:24:32,11,08,1, 11.9,1,1, -8.424, 10518.291, 281.890, 52777.415 23/01/08,14:24:32,12,08,1, 11.9,1,1, -8.424, 10518.315, 281.877, 52777.432 23/01/08,14:24:32,13,08,1, 11.9,1,1, -8.424, 10518.301, 281.881, 52777.381 23/01/08,14:24:32,14,08,1, 11.9,1,1, -8.424, 10518.290, 281.901, 52777.432 23/01/08,14:24:32,15,08,1, 11.9,1,1, -8.424, 10518.287, 281.880, 52777.391 23/01/08,14:24:32,16,08,1, 11.9,1,1, -8.424, 10518.278, 281.891, 52777.415 23/01/08,14:24:32,17,08,1, 11.9,1,1, -8.424, 10518.277, 281.879, 52777.447 23/01/08,14:24:32,18,08,1, 11.9,1,1, -8.424, 10518.287, 281.884, 52777.484 23/01/08,14:24:32,19,08,1, 11.9,1,1, -8.424, 10518.289, 281.877, 52777.416 23/01/08,14:24:33,00,08,1, 11.9,1,1, -8.422, 10518.281, 281.877, 52777.416 23/01/08,14:24:33,01,08,1, 11.9,1,1, -8.422, 10518.290, 281.877, 52777.438 23/01/08,14:24:33,02,08,1, 11.9,1,1, -8.422, 10518.286, 281.888, 52777.451 23/01/08,14:24:33,03,08,1, 11.9,1,1, -8.422, 10518.275, 281.899, 52777.468 23/01/08,14:24:33,04,08,1, 11.9,1,1, -8.422, 10518.270, 281.853, 52777.473 23/01/08,14:24:33,05,08,1, 11.9,1,1, -8.422, 10518.263, 281.882, 52777.480 23/01/08,14:24:33,06,08,1, 11.9,1,1, -8.422, 10518.274, 281.875, 52777.431 23/01/08,14:24:33,07,08,1, 11.9,1,1, -8.422, 10518.299, 281.862, 52777.487 23/01/08,14:24:33,08,08,1, 11.9,1,1, -8.422, 10518.250, 281.892, 52777.489 23/01/08,14:24:33,09,08,1, 11.9,1,1, -8.422, 10518.271, 281.872, 52777.474 23/01/08,14:24:33,10,08,1, 11.9,1,1, -8.422, 10518.262, 281.858, 52777.470 23/01/08,14:24:33,11,08,1, 11.9,1,1, -8.422, 10518.234, 281.877, 52777.461 23/01/08,14:24:33,12,08,1, 11.9,1,1, -8.422, 10518.277, 281.872, 52777.454 23/01/08,14:24:33,13,08,1, 11.9,1,1, -8.422, 10518.250, 281.880, 52777.440 23/01/08,14:24:33,14,08,1, 11.9,1,1, -8.422, 10518.253, 281.852, 52777.431 23/01/08,14:24:33,15,08,1, 11.9,1,1, -8.422, 10518.267, 281.872, 52777.488 23/01/08,14:24:33,16,08,1, 11.9,1,1, -8.422, 10518.256, 281.870, 52777.470 23/01/08,14:24:33,17,08,1, 11.9,1,1, -8.422, 10518.271, 281.877, 52777.485 23/01/08,14:24:33,18,08,1, 11.9,1,1, -8.422, 10518.259, 281.900, 52777.482 23/01/08,14:24:33,19,08,1, 11.9,1,1, -8.422, 10518.253, 281.872, 52777.449 23/01/08,14:24:34,00,08,1, 11.9,1,1, -8.422, 10518.248, 281.872, 52777.449 23/01/08,14:24:34,01,08,1, 11.9,1,1, -8.422, 10518.256, 281.871, 52777.510 23/01/08,14:24:34,02,08,1, 11.9,1,1, -8.422, 10518.268, 281.883, 52777.535 23/01/08,14:24:34,03,08,1, 11.9,1,1, -8.422, 10518.257, 281.877, 52777.499 23/01/08,14:24:34,04,08,1, 11.9,1,1, -8.422, 10518.246, 281.874, 52777.477 23/01/08,14:24:34,05,08,1, 11.9,1,1, -8.422, 10518.272, 281.907, 52777.492 23/01/08,14:24:34,06,08,1, 11.9,1,1, -8.422, 10518.230, 281.888, 52777.638 23/01/08,14:24:34,07,08,1, 11.9,1,1, -8.422, 10518.233, 281.881, 52777.485 23/01/08,14:24:34,08,08,1, 11.9,1,1, -8.422, 10518.237, 281.886, 52777.520 23/01/08,14:24:34,09,08,1, 11.9,1,1, -8.422, 10518.242, 281.885, 52777.488 23/01/08,14:24:34,10,08,1, 11.9,1,1, -8.422, 10518.221, 281.872, 52777.509 23/01/08,14:24:34,11,08,1, 11.9,1,1, -8.422, 10518.238, 281.856, 52777.468 23/01/08,14:24:34,12,08,1, 11.9,1,1, -8.422, 10518.237, 281.862, 52777.504 23/01/08,14:24:34,13,08,1, 11.9,1,1, -8.422, 10518.214, 281.874, 52777.488 23/01/08,14:24:34,14,08,1, 11.9,1,1, -8.422, 10518.277, 281.857, 52777.557 23/01/08,14:24:34,15,08,1, 11.9,1,1, -8.422, 10518.207, 281.889, 52777.538 23/01/08,14:24:34,16,08,1, 11.9,1,1, -8.422, 10518.257, 281.873, 52777.551 23/01/08,14:24:34,17,08,1, 11.9,1,1, -8.422, 10518.241, 281.865, 52777.545 23/01/08,14:24:34,18,08,1, 11.9,1,1, -8.422, 10518.240, 281.863, 52777.525 23/01/08,14:24:34,19,08,1, 11.9,1,1, -8.422, 10518.233, 281.891, 52777.536 23/01/08,14:24:35,00,08,1, 11.8,1,1, -8.428, 10518.231, 281.891, 52777.536 23/01/08,14:24:35,01,08,1, 11.8,1,1, -8.428, 10518.223, 281.893, 52777.524 23/01/08,14:24:35,02,08,1, 11.8,1,1, -8.428, 10518.247, 281.912, 52777.554 23/01/08,14:24:35,03,08,1, 11.8,1,1, -8.428, 10518.235, 281.878, 52777.498 23/01/08,14:24:35,04,08,1, 11.8,1,1, -8.428, 10518.207, 281.902, 52777.526 23/01/08,14:24:35,05,08,1, 11.8,1,1, -8.428, 10518.249, 281.904, 52777.555 23/01/08,14:24:35,06,08,1, 11.8,1,1, -8.428, 10518.264, 281.871, 52777.534 23/01/08,14:24:35,07,08,1, 11.8,1,1, -8.428, 10518.249, 281.910, 52777.545 23/01/08,14:24:35,08,08,1, 11.8,1,1, -8.428, 10518.226, 281.890, 52777.560 23/01/08,14:24:35,09,08,1, 11.8,1,1, -8.428, 10518.222, 281.886, 52777.558 23/01/08,14:24:35,10,08,1, 11.8,1,1, -8.428, 10518.240, 281.885, 52777.568 23/01/08,14:24:35,11,08,1, 11.8,1,1, -8.428, 10518.232, 281.889, 52777.558 23/01/08,14:24:35,12,08,1, 11.8,1,1, -8.428, 10518.207, 281.905, 52777.700 23/01/08,14:24:35,13,08,1, 11.8,1,1, -8.428, 10518.227, 281.891, 52777.526 23/01/08,14:24:35,14,08,1, 11.8,1,1, -8.428, 10518.239, 281.883, 52777.564 23/01/08,14:24:35,15,08,1, 11.8,1,1, -8.428, 10518.234, 281.888, 52777.565 23/01/08,14:24:35,16,08,1, 11.8,1,1, -8.428, 10518.214, 281.875, 52777.549 23/01/08,14:24:35,17,08,1, 11.8,1,1, -8.428, 10518.235, 281.882, 52777.593 23/01/08,14:24:35,18,08,1, 11.8,1,1, -8.428, 10518.234, 281.886, 52777.543 23/01/08,14:24:35,19,08,1, 11.8,1,1, -8.428, 10518.239, 281.873, 52777.573 23/01/08,14:24:36,00,08,1, 11.9,1,1, -8.422, 10518.231, 281.873, 52777.573 23/01/08,14:24:36,01,08,1, 11.9,1,1, -8.422, 10518.225, 281.874, 52777.556 23/01/08,14:24:36,02,08,1, 11.9,1,1, -8.422, 10518.224, 281.864, 52777.581 23/01/08,14:24:36,03,08,1, 11.9,1,1, -8.422, 10518.213, 281.879, 52777.555 23/01/08,14:24:36,04,08,1, 11.9,1,1, -8.422, 10518.237, 281.880, 52777.581 23/01/08,14:24:36,05,08,1, 11.9,1,1, -8.422, 10518.213, 281.884, 52777.562 23/01/08,14:24:36,06,08,1, 11.9,1,1, -8.422, 10518.225, 281.869, 52777.603 23/01/08,14:24:36,07,08,1, 11.9,1,1, -8.422, 10518.221, 281.891, 52777.591 23/01/08,14:24:36,08,08,1, 11.9,1,1, -8.422, 10518.214, 281.893, 52777.597 23/01/08,14:24:36,09,08,1, 11.9,1,1, -8.422, 10518.206, 281.876, 52777.566 23/01/08,14:24:36,10,08,1, 11.9,1,1, -8.422, 10518.236, 281.886, 52777.626 23/01/08,14:24:36,11,08,1, 11.9,1,1, -8.422, 10518.221, 281.885, 52777.609 23/01/08,14:24:36,12,08,1, 11.9,1,1, -8.422, 10518.209, 281.877, 52777.604 23/01/08,14:24:36,13,08,1, 11.9,1,1, -8.422, 10518.234, 281.881, 52777.606 23/01/08,14:24:36,14,08,1, 11.9,1,1, -8.422, 10518.237, 281.881, 52777.617 23/01/08,14:24:36,15,08,1, 11.9,1,1, -8.422, 10518.236, 281.877, 52777.624 23/01/08,14:24:36,16,08,1, 11.9,1,1, -8.422, 10518.224, 281.896, 52777.648 23/01/08,14:24:36,17,08,1, 11.9,1,1, -8.422, 10518.219, 281.879, 52777.634 23/01/08,14:24:36,18,08,1, 11.9,1,1, -8.422, 10518.233, 281.859, 52777.513 23/01/08,14:24:36,19,08,1, 11.9,1,1, -8.422, 10518.238, 281.898, 52777.586 23/01/08,14:24:37,00,08,1, 11.9,1,1, -8.423, 10518.231, 281.898, 52777.586 23/01/08,14:24:37,01,08,1, 11.9,1,1, -8.423, 10518.230, 281.900, 52777.581 23/01/08,14:24:37,02,08,1, 11.9,1,1, -8.423, 10518.224, 281.899, 52777.614 23/01/08,14:24:37,03,08,1, 11.9,1,1, -8.423, 10518.237, 281.882, 52777.633 23/01/08,14:24:37,04,08,1, 11.9,1,1, -8.423, 10518.218, 281.885, 52777.621 23/01/08,14:24:37,05,08,1, 11.9,1,1, -8.423, 10518.222, 281.892, 52777.604 23/01/08,14:24:37,06,08,1, 11.9,1,1, -8.423, 10518.219, 281.904, 52777.647 23/01/08,14:24:37,07,08,1, 11.9,1,1, -8.423, 10518.239, 281.897, 52777.616 23/01/08,14:24:37,08,08,1, 11.9,1,1, -8.423, 10518.234, 281.911, 52777.617 23/01/08,14:24:37,09,08,1, 11.9,1,1, -8.423, 10518.200, 281.901, 52777.604 23/01/08,14:24:37,10,08,1, 11.9,1,1, -8.423, 10518.218, 281.891, 52777.613 23/01/08,14:24:37,11,08,1, 11.9,1,1, -8.423, 10518.224, 281.871, 52777.661 23/01/08,14:24:37,12,08,1, 11.9,1,1, -8.423, 10518.228, 281.897, 52777.632 23/01/08,14:24:37,13,08,1, 11.9,1,1, -8.423, 10518.207, 281.907, 52777.626 23/01/08,14:24:37,14,08,1, 11.9,1,1, -8.423, 10518.210, 281.888, 52777.645 23/01/08,14:24:37,15,08,1, 11.9,1,1, -8.423, 10518.216, 281.909, 52777.646 23/01/08,14:24:37,16,08,1, 11.9,1,1, -8.423, 10518.214, 281.944, 52777.663 23/01/08,14:24:37,17,08,1, 11.9,1,1, -8.423, 10518.220, 281.908, 52777.656 23/01/08,14:24:37,18,08,1, 11.9,1,1, -8.423, 10518.229, 281.900, 52777.654 23/01/08,14:24:37,19,08,1, 11.9,1,1, -8.423, 10518.216, 281.912, 52777.674 23/01/08,14:24:38,00,08,1, 11.9,1,1, -8.421, 10518.215, 281.912, 52777.674 23/01/08,14:24:38,01,08,1, 11.9,1,1, -8.421, 10518.203, 281.907, 52777.665 23/01/08,14:24:38,02,08,1, 11.9,1,1, -8.421, 10518.213, 281.897, 52777.655 23/01/08,14:24:38,03,08,1, 11.9,1,1, -8.421, 10518.229, 281.914, 52777.804 23/01/08,14:24:38,04,08,1, 11.9,1,1, -8.421, 10518.175, 281.937, 52777.639 23/01/08,14:24:38,05,08,1, 11.9,1,1, -8.421, 10518.198, 281.936, 52777.728 23/01/08,14:24:38,06,08,1, 11.9,1,1, -8.421, 10518.202, 281.928, 52777.703 23/01/08,14:24:38,07,08,1, 11.9,1,1, -8.421, 10518.205, 281.940, 52777.668 23/01/08,14:24:38,08,08,1, 11.9,1,1, -8.421, 10518.204, 281.929, 52777.683 23/01/08,14:24:38,09,08,1, 11.9,1,1, -8.421, 10518.225, 281.948, 52777.397 23/01/08,14:24:38,10,08,1, 11.9,1,1, -8.421, 10518.227, 281.969, 52777.602 23/01/08,14:24:38,11,08,1, 11.9,1,1, -8.421, 10518.204, 281.958, 52777.661 23/01/08,14:24:38,12,08,1, 11.9,1,1, -8.421, 10518.199, 281.977, 52777.672 23/01/08,14:24:38,13,08,1, 11.9,1,1, -8.421, 10518.209, 281.934, 52777.688 23/01/08,14:24:38,14,08,1, 11.9,1,1, -8.421, 10518.231, 281.942, 52777.677 23/01/08,14:24:38,15,08,1, 11.9,1,1, -8.421, 10518.228, 281.948, 52777.704 23/01/08,14:24:38,16,08,1, 11.9,1,1, -8.421, 10518.222, 281.955, 52777.691 23/01/08,14:24:38,17,08,1, 11.9,1,1, -8.421, 10518.243, 281.937, 52777.694 23/01/08,14:24:38,18,08,1, 11.9,1,1, -8.421, 10518.222, 281.953, 52777.703 23/01/08,14:24:38,19,08,1, 11.9,1,1, -8.421, 10518.225, 281.956, 52777.705 23/01/08,14:24:39,00,08,1, 11.9,1,1, -8.420, 10518.223, 281.956, 52777.705 23/01/08,14:24:39,01,08,1, 11.9,1,1, -8.420, 10518.228, 281.967, 52777.738 23/01/08,14:24:39,02,08,1, 11.9,1,1, -8.420, 10518.226, 281.952, 52777.727 23/01/08,14:24:39,03,08,1, 11.9,1,1, -8.420, 10518.238, 281.947, 52777.730 23/01/08,14:24:39,04,08,1, 11.9,1,1, -8.420, 10518.234, 281.959, 52777.718 23/01/08,14:24:39,05,08,1, 11.9,1,1, -8.420, 10518.246, 281.939, 52777.738 23/01/08,14:24:39,06,08,1, 11.9,1,1, -8.420, 10518.226, 281.935, 52777.764 23/01/08,14:24:39,07,08,1, 11.9,1,1, -8.420, 10518.241, 281.940, 52777.732 23/01/08,14:24:39,08,08,1, 11.9,1,1, -8.420, 10518.250, 281.966, 52777.745 23/01/08,14:24:39,09,08,1, 11.9,1,1, -8.420, 10518.256, 281.962, 52777.743 23/01/08,14:24:39,10,08,1, 11.9,1,1, -8.420, 10518.206, 281.955, 52777.706 23/01/08,14:24:39,11,08,1, 11.9,1,1, -8.420, 10518.247, 281.954, 52777.758 23/01/08,14:24:39,12,08,1, 11.9,1,1, -8.420, 10518.252, 281.958, 52777.765 23/01/08,14:24:39,13,08,1, 11.9,1,1, -8.420, 10518.252, 281.973, 52777.745 23/01/08,14:24:39,14,08,1, 11.9,1,1, -8.420, 10518.258, 281.975, 52777.788 23/01/08,14:24:39,15,08,1, 11.9,1,1, -8.420, 10518.269, 281.979, 52777.776 23/01/08,14:24:39,16,08,1, 11.9,1,1, -8.420, 10518.239, 281.957, 52777.728 23/01/08,14:24:39,17,08,1, 11.9,1,1, -8.420, 10518.231, 281.959, 52777.777 23/01/08,14:24:39,18,08,1, 11.9,1,1, -8.420, 10518.231, 281.960, 52777.799 23/01/08,14:24:39,19,08,1, 11.9,1,1, -8.420, 10518.239, 281.955, 52777.786 23/01/08,14:24:40,00,08,1, 11.9,1,1, -8.423, 10518.231, 281.955, 52777.786 23/01/08,14:24:40,01,08,1, 11.9,1,1, -8.423, 10518.267, 281.965, 52777.834 23/01/08,14:24:40,02,08,1, 11.9,1,1, -8.423, 10518.219, 281.967, 52777.817 23/01/08,14:24:40,03,08,1, 11.9,1,1, -8.423, 10518.285, 281.960, 52777.776 23/01/08,14:24:40,04,08,1, 11.9,1,1, -8.423, 10518.271, 281.977, 52777.788 23/01/08,14:24:40,05,08,1, 11.9,1,1, -8.423, 10518.235, 281.991, 52777.970 23/01/08,14:24:40,06,08,1, 11.9,1,1, -8.423, 10518.273, 281.970, 52777.786 23/01/08,14:24:40,07,08,1, 11.9,1,1, -8.423, 10518.275, 281.999, 52777.767 23/01/08,14:24:40,08,08,1, 11.9,1,1, -8.423, 10518.246, 281.986, 52777.756 23/01/08,14:24:40,09,08,1, 11.9,1,1, -8.423, 10518.268, 281.979, 52777.758 23/01/08,14:24:40,10,08,1, 11.9,1,1, -8.423, 10518.248, 282.002, 52777.799 23/01/08,14:24:40,11,08,1, 11.9,1,1, -8.423, 10518.246, 281.998, 52777.785 23/01/08,14:24:40,12,08,1, 11.9,1,1, -8.423, 10518.280, 282.004, 52777.796 23/01/08,14:24:40,13,08,1, 11.9,1,1, -8.423, 10518.258, 281.980, 52777.761 23/01/08,14:24:40,14,08,1, 11.9,1,1, -8.423, 10518.237, 281.986, 52777.810 23/01/08,14:24:40,15,08,1, 11.9,1,1, -8.423, 10518.261, 282.004, 52777.790 23/01/08,14:24:40,16,08,1, 11.9,1,1, -8.423, 10518.247, 282.008, 52777.781 23/01/08,14:24:40,17,08,1, 11.9,1,1, -8.423, 10518.261, 282.026, 52777.786 23/01/08,14:24:40,18,08,1, 11.9,1,1, -8.423, 10518.282, 281.989, 52777.803 23/01/08,14:24:40,19,08,1, 11.9,1,1, -8.423, 10518.264, 281.991, 52777.833 23/01/08,14:24:41,00,08,1, 11.9,1,1, -8.423, 10518.256, 281.991, 52777.833 23/01/08,14:24:41,01,08,1, 11.9,1,1, -8.423, 10518.241, 281.990, 52777.834 23/01/08,14:24:41,02,08,1, 11.9,1,1, -8.423, 10518.285, 281.982, 52777.841 23/01/08,14:24:41,03,08,1, 11.9,1,1, -8.423, 10518.288, 281.991, 52777.842 23/01/08,14:24:41,04,08,1, 11.9,1,1, -8.423, 10518.257, 281.999, 52777.829 23/01/08,14:24:41,05,08,1, 11.9,1,1, -8.423, 10518.252, 281.988, 52777.816 23/01/08,14:24:41,06,08,1, 11.9,1,1, -8.423, 10518.267, 281.985, 52777.800 23/01/08,14:24:41,07,08,1, 11.9,1,1, -8.423, 10518.267, 281.995, 52777.827 23/01/08,14:24:41,08,08,1, 11.9,1,1, -8.423, 10518.288, 282.017, 52777.821 23/01/08,14:24:41,09,08,1, 11.9,1,1, -8.423, 10518.299, 281.990, 52777.819 23/01/08,14:24:41,10,08,1, 11.9,1,1, -8.423, 10518.272, 282.024, 52777.824 23/01/08,14:24:41,11,08,1, 11.9,1,1, -8.423, 10518.297, 282.005, 52777.835 23/01/08,14:24:41,12,08,1, 11.9,1,1, -8.423, 10518.297, 282.011, 52777.829 23/01/08,14:24:41,13,08,1, 11.9,1,1, -8.423, 10518.321, 282.006, 52777.885 23/01/08,14:24:41,14,08,1, 11.9,1,1, -8.423, 10518.284, 282.018, 52777.877 23/01/08,14:24:41,15,08,1, 11.9,1,1, -8.423, 10518.310, 282.017, 52777.850 23/01/08,14:24:41,16,08,1, 11.9,1,1, -8.423, 10518.296, 282.012, 52777.829 23/01/08,14:24:41,17,08,1, 11.9,1,1, -8.423, 10518.310, 282.006, 52777.703 23/01/08,14:24:41,18,08,1, 11.9,1,1, -8.423, 10518.344, 282.008, 52777.838 23/01/08,14:24:41,19,08,1, 11.9,1,1, -8.423, 10518.330, 282.001, 52777.824 23/01/08,14:24:42,00,10,1, 11.9,1,1, -8.423, 10518.323, 282.001, 52777.824 23/01/08,14:24:42,01,10,1, 11.9,1,1, -8.423, 10518.304, 282.007, 52777.858 23/01/08,14:24:42,02,10,1, 11.9,1,1, -8.423, 10518.311, 282.010, 52777.879 23/01/08,14:24:42,03,10,1, 11.9,1,1, -8.423, 10518.299, 282.010, 52777.864 23/01/08,14:24:42,04,10,1, 11.9,1,1, -8.423, 10518.311, 282.008, 52777.866 23/01/08,14:24:42,05,10,1, 11.9,1,1, -8.423, 10518.288, 282.001, 52777.891 23/01/08,14:24:42,06,10,1, 11.9,1,1, -8.423, 10518.293, 282.002, 52777.883 23/01/08,14:24:42,07,10,1, 11.9,1,1, -8.423, 10518.321, 281.998, 52777.905 23/01/08,14:24:42,08,10,1, 11.9,1,1, -8.423, 10518.308, 281.995, 52777.892 23/01/08,14:24:42,09,10,1, 11.9,1,1, -8.423, 10518.325, 282.006, 52777.946 23/01/08,14:24:42,10,10,1, 11.9,1,1, -8.423, 10518.322, 282.010, 52777.888 23/01/08,14:24:42,11,10,1, 11.9,1,1, -8.423, 10518.312, 282.016, 52777.864 23/01/08,14:24:42,12,10,1, 11.9,1,1, -8.423, 10518.331, 282.001, 52777.890 23/01/08,14:24:42,13,10,1, 11.9,1,1, -8.423, 10518.306, 282.014, 52777.877 23/01/08,14:24:42,14,10,1, 11.9,1,1, -8.423, 10518.303, 282.015, 52777.889 23/01/08,14:24:42,15,10,1, 11.9,1,1, -8.423, 10518.314, 282.004, 52777.887 23/01/08,14:24:42,16,10,1, 11.9,1,1, -8.423, 10518.341, 282.012, 52777.940 23/01/08,14:24:42,17,10,1, 11.9,1,1, -8.423, 10518.338, 282.022, 52777.906 23/01/08,14:24:42,18,10,1, 11.9,1,1, -8.423, 10518.314, 282.014, 52777.940 23/01/08,14:24:42,19,10,1, 11.9,1,1, -8.423, 10518.332, 282.037, 52777.915 23/01/08,14:24:43,00,09,1, 11.7,1,1, -8.424, 10518.332, 282.037, 52777.915 23/01/08,14:24:43,01,09,1, 11.7,1,1, -8.424, 10518.344, 282.034, 52777.919 23/01/08,14:24:43,02,09,1, 11.7,1,1, -8.424, 10518.304, 282.031, 52777.947 23/01/08,14:24:43,03,09,1, 11.7,1,1, -8.424, 10518.341, 281.997, 52777.941 23/01/08,14:24:43,04,09,1, 11.7,1,1, -8.424, 10518.316, 281.998, 52777.919 23/01/08,14:24:43,05,09,1, 11.7,1,1, -8.424, 10518.314, 282.018, 52777.949 23/01/08,14:24:43,06,09,1, 11.7,1,1, -8.424, 10518.321, 282.019, 52777.943 23/01/08,14:24:43,07,09,1, 11.7,1,1, -8.424, 10518.319, 281.999, 52777.930 23/01/08,14:24:43,08,09,1, 11.7,1,1, -8.424, 10518.351, 282.013, 52777.946 23/01/08,14:24:43,09,09,1, 11.7,1,1, -8.424, 10518.343, 282.010, 52777.902 23/01/08,14:24:43,10,09,1, 11.7,1,1, -8.424, 10518.315, 282.023, 52777.933 23/01/08,14:24:43,11,09,1, 11.7,1,1, -8.424, 10518.308, 282.005, 52777.926 23/01/08,14:24:43,12,09,1, 11.7,1,1, -8.424, 10518.347, 282.011, 52777.928 23/01/08,14:24:43,13,09,1, 11.7,1,1, -8.424, 10518.338, 282.008, 52777.973 23/01/08,14:24:43,14,09,1, 11.7,1,1, -8.424, 10518.350, 282.002, 52777.932 23/01/08,14:24:43,15,09,1, 11.7,1,1, -8.424, 10518.333, 281.994, 52777.926 23/01/08,14:24:43,16,09,1, 11.7,1,1, -8.424, 10518.359, 282.015, 52777.961 23/01/08,14:24:43,17,09,1, 11.7,1,1, -8.424, 10518.342, 282.003, 52777.958 23/01/08,14:24:43,18,09,1, 11.7,1,1, -8.424, 10518.363, 282.005, 52777.962 23/01/08,14:24:43,19,09,1, 11.7,1,1, -8.424, 10518.357, 282.040, 52777.975 23/01/08,14:24:44,00,10,1, 11.8,1,1, -8.422, 10518.357, 282.040, 52777.975 23/01/08,14:24:44,01,10,1, 11.8,1,1, -8.422, 10518.341, 282.019, 52777.969 23/01/08,14:24:44,02,10,1, 11.8,1,1, -8.422, 10518.359, 282.023, 52777.996 23/01/08,14:24:44,03,10,1, 11.8,1,1, -8.422, 10518.337, 282.034, 52777.965 23/01/08,14:24:44,04,10,1, 11.8,1,1, -8.422, 10518.353, 282.019, 52777.967 23/01/08,14:24:44,05,10,1, 11.8,1,1, -8.422, 10518.365, 282.048, 52777.953 23/01/08,14:24:44,06,10,1, 11.8,1,1, -8.422, 10518.385, 282.041, 52777.962 23/01/08,14:24:44,07,10,1, 11.8,1,1, -8.422, 10518.370, 282.035, 52777.959 23/01/08,14:24:44,08,10,1, 11.8,1,1, -8.422, 10518.349, 282.033, 52777.973 23/01/08,14:24:44,09,10,1, 11.8,1,1, -8.422, 10518.373, 282.051, 52777.994 23/01/08,14:24:44,10,10,1, 11.8,1,1, -8.422, 10518.372, 282.034, 52777.996 23/01/08,14:24:44,11,10,1, 11.8,1,1, -8.422, 10518.384, 282.041, 52777.986 23/01/08,14:24:44,12,10,1, 11.8,1,1, -8.422, 10518.368, 282.015, 52778.012 23/01/08,14:24:44,13,10,1, 11.8,1,1, -8.422, 10518.374, 282.003, 52777.976 23/01/08,14:24:44,14,10,1, 11.8,1,1, -8.422, 10518.365, 282.006, 52777.987 23/01/08,14:24:44,15,10,1, 11.8,1,1, -8.422, 10518.364, 282.024, 52777.970 23/01/08,14:24:44,16,10,1, 11.8,1,1, -8.422, 10518.365, 282.031, 52777.994 23/01/08,14:24:44,17,10,1, 11.8,1,1, -8.422, 10518.378, 282.022, 52777.999 23/01/08,14:24:44,18,10,1, 11.8,1,1, -8.422, 10518.393, 282.028, 52778.018 23/01/08,14:24:44,19,10,1, 11.8,1,1, -8.422, 10518.392, 282.002, 52778.029 23/01/08,14:24:45,00,09,1, 11.8,1,1, -8.426, 10518.390, 282.002, 52778.029 23/01/08,14:24:45,01,09,1, 11.8,1,1, -8.426, 10518.393, 281.997, 52778.020 23/01/08,14:24:45,02,09,1, 11.8,1,1, -8.426, 10518.407, 282.018, 52778.037 23/01/08,14:24:45,03,09,1, 11.8,1,1, -8.426, 10518.375, 281.998, 52778.056 23/01/08,14:24:45,04,09,1, 11.8,1,1, -8.426, 10518.397, 282.018, 52778.034 23/01/08,14:24:45,05,09,1, 11.8,1,1, -8.426, 10518.429, 282.047, 52778.040 23/01/08,14:24:45,06,09,1, 11.8,1,1, -8.426, 10518.405, 282.037, 52778.022 23/01/08,14:24:45,07,09,1, 11.8,1,1, -8.426, 10518.387, 282.028, 52778.059 23/01/08,14:24:45,08,09,1, 11.8,1,1, -8.426, 10518.410, 282.055, 52778.038 23/01/08,14:24:45,09,09,1, 11.8,1,1, -8.426, 10518.409, 282.036, 52778.021 23/01/08,14:24:45,10,09,1, 11.8,1,1, -8.426, 10518.399, 282.039, 52778.014 23/01/08,14:24:45,11,09,1, 11.8,1,1, -8.426, 10518.433, 282.039, 52778.008 23/01/08,14:24:45,12,09,1, 11.8,1,1, -8.426, 10518.434, 282.034, 52778.018 23/01/08,14:24:45,13,09,1, 11.8,1,1, -8.426, 10518.421, 282.050, 52778.017 23/01/08,14:24:45,14,09,1, 11.8,1,1, -8.426, 10518.421, 282.042, 52778.049 23/01/08,14:24:45,15,09,1, 11.8,1,1, -8.426, 10518.436, 282.024, 52778.060 23/01/08,14:24:45,16,09,1, 11.8,1,1, -8.426, 10518.391, 282.033, 52778.067 23/01/08,14:24:45,17,09,1, 11.8,1,1, -8.426, 10518.436, 282.018, 52778.072 23/01/08,14:24:45,18,09,1, 11.8,1,1, -8.426, 10518.433, 282.025, 52778.082 23/01/08,14:24:45,19,09,1, 11.8,1,1, -8.426, 10518.420, 282.037, 52778.053 23/01/08,14:24:46,00,09,1, 11.9,1,1, -8.424, 10518.415, 282.037, 52778.053 23/01/08,14:24:46,01,09,1, 11.9,1,1, -8.424, 10518.447, 282.038, 52778.059 23/01/08,14:24:46,02,09,1, 11.9,1,1, -8.424, 10518.445, 282.060, 52778.120 23/01/08,14:24:46,03,09,1, 11.9,1,1, -8.424, 10518.440, 282.036, 52778.078 23/01/08,14:24:46,04,09,1, 11.9,1,1, -8.424, 10518.437, 282.045, 52778.070 23/01/08,14:24:46,05,09,1, 11.9,1,1, -8.424, 10518.440, 282.038, 52778.078 23/01/08,14:24:46,06,09,1, 11.9,1,1, -8.424, 10518.449, 282.039, 52778.056 23/01/08,14:24:46,07,09,1, 11.9,1,1, -8.424, 10518.450, 282.057, 52778.096 23/01/08,14:24:46,08,09,1, 11.9,1,1, -8.424, 10518.415, 282.050, 52778.097 23/01/08,14:24:46,09,09,1, 11.9,1,1, -8.424, 10518.454, 282.043, 52778.084 23/01/08,14:24:46,10,09,1, 11.9,1,1, -8.424, 10518.455, 282.052, 52778.100 23/01/08,14:24:46,11,09,1, 11.9,1,1, -8.424, 10518.442, 282.053, 52778.123 23/01/08,14:24:46,12,09,1, 11.9,1,1, -8.424, 10518.464, 282.038, 52778.109 23/01/08,14:24:46,13,09,1, 11.9,1,1, -8.424, 10518.487, 282.051, 52778.109 23/01/08,14:24:46,14,09,1, 11.9,1,1, -8.424, 10518.454, 282.046, 52778.119 23/01/08,14:24:46,15,09,1, 11.9,1,1, -8.424, 10518.479, 282.035, 52778.093 23/01/08,14:24:46,16,09,1, 11.9,1,1, -8.424, 10518.462, 282.045, 52778.059 23/01/08,14:24:46,17,09,1, 11.9,1,1, -8.424, 10518.462, 282.032, 52778.058 23/01/08,14:24:46,18,09,1, 11.9,1,1, -8.424, 10518.494, 282.020, 52778.089 23/01/08,14:24:46,19,09,1, 11.9,1,1, -8.424, 10518.470, 282.036, 52778.088 23/01/08,14:24:47,00,08,1, 11.9,1,1, -8.425, 10518.465, 282.036, 52778.088 23/01/08,14:24:47,01,08,1, 11.9,1,1, -8.425, 10518.481, 282.038, 52778.111 23/01/08,14:24:47,02,08,1, 11.9,1,1, -8.425, 10518.470, 282.032, 52778.081 23/01/08,14:24:47,03,08,1, 11.9,1,1, -8.425, 10518.477, 282.060, 52778.096 23/01/08,14:24:47,04,08,1, 11.9,1,1, -8.425, 10518.472, 282.061, 52778.101 23/01/08,14:24:47,05,08,1, 11.9,1,1, -8.425, 10518.507, 282.042, 52778.120 23/01/08,14:24:47,06,08,1, 11.9,1,1, -8.425, 10518.499, 282.073, 52778.106 23/01/08,14:24:47,07,08,1, 11.9,1,1, -8.425, 10518.488, 282.055, 52778.134 23/01/08,14:24:47,08,08,1, 11.9,1,1, -8.425, 10518.508, 282.074, 52778.129 23/01/08,14:24:47,09,08,1, 11.9,1,1, -8.425, 10518.481, 282.041, 52778.133 23/01/08,14:24:47,10,08,1, 11.9,1,1, -8.425, 10518.499, 282.072, 52778.218 23/01/08,14:24:47,11,08,1, 11.9,1,1, -8.425, 10518.510, 282.080, 52778.071 23/01/08,14:24:47,12,08,1, 11.9,1,1, -8.425, 10518.499, 282.049, 52778.045 23/01/08,14:24:47,13,08,1, 11.9,1,1, -8.425, 10518.532, 282.053, 52778.085 23/01/08,14:24:47,14,08,1, 11.9,1,1, -8.425, 10518.541, 282.050, 52778.110 23/01/08,14:24:47,15,08,1, 11.9,1,1, -8.425, 10518.517, 282.041, 52778.101 23/01/08,14:24:47,16,08,1, 11.9,1,1, -8.425, 10518.523, 282.047, 52778.149 23/01/08,14:24:47,17,08,1, 11.9,1,1, -8.425, 10518.529, 282.074, 52778.144 23/01/08,14:24:47,18,08,1, 11.9,1,1, -8.425, 10518.520, 282.058, 52778.162 23/01/08,14:24:47,19,08,1, 11.9,1,1, -8.425, 10518.504, 282.075, 52778.146 23/01/08,14:24:48,00,08,1, 11.8,1,1, -8.424, 10518.498, 282.075, 52778.146 23/01/08,14:24:48,01,08,1, 11.8,1,1, -8.424, 10518.548, 282.069, 52778.154 23/01/08,14:24:48,02,08,1, 11.8,1,1, -8.424, 10518.513, 282.046, 52778.105 23/01/08,14:24:48,03,08,1, 11.8,1,1, -8.424, 10518.545, 282.088, 52778.165 23/01/08,14:24:48,04,08,1, 11.8,1,1, -8.424, 10518.523, 282.057, 52778.135 23/01/08,14:24:48,05,08,1, 11.8,1,1, -8.424, 10518.518, 282.054, 52778.133 23/01/08,14:24:48,06,08,1, 11.8,1,1, -8.424, 10518.525, 282.087, 52778.139 23/01/08,14:24:48,07,08,1, 11.8,1,1, -8.424, 10518.564, 282.071, 52778.141 23/01/08,14:24:48,08,08,1, 11.8,1,1, -8.424, 10518.530, 282.069, 52778.182 23/01/08,14:24:48,09,08,1, 11.8,1,1, -8.424, 10518.559, 282.056, 52778.150 23/01/08,14:24:48,10,08,1, 11.8,1,1, -8.424, 10518.567, 282.088, 52778.189 23/01/08,14:24:48,11,08,1, 11.8,1,1, -8.424, 10518.551, 282.093, 52778.161 23/01/08,14:24:48,12,08,1, 11.8,1,1, -8.424, 10518.555, 282.084, 52778.160 23/01/08,14:24:48,13,08,1, 11.8,1,1, -8.424, 10518.558, 282.091, 52778.137 23/01/08,14:24:48,14,08,1, 11.8,1,1, -8.424, 10518.571, 282.092, 52778.168 23/01/08,14:24:48,15,08,1, 11.8,1,1, -8.424, 10518.564, 282.084, 52778.115 23/01/08,14:24:48,16,08,1, 11.8,1,1, -8.424, 10518.564, 282.096, 52778.138 23/01/08,14:24:48,17,08,1, 11.8,1,1, -8.424, 10518.577, 282.097, 52778.169 23/01/08,14:24:48,18,08,1, 11.8,1,1, -8.424, 10518.590, 282.087, 52778.164 23/01/08,14:24:48,19,08,1, 11.8,1,1, -8.424, 10518.578, 282.093, 52778.163 23/01/08,14:24:49,00,08,1, 11.9,1,1, -8.424, 10518.574, 282.093, 52778.163 23/01/08,14:24:49,01,08,1, 11.9,1,1, -8.424, 10518.578, 282.106, 52778.176 23/01/08,14:24:49,02,08,1, 11.9,1,1, -8.424, 10518.574, 282.070, 52778.147 23/01/08,14:24:49,03,08,1, 11.9,1,1, -8.424, 10518.587, 282.107, 52778.194 23/01/08,14:24:49,04,08,1, 11.9,1,1, -8.424, 10518.584, 282.101, 52778.168 23/01/08,14:24:49,05,08,1, 11.9,1,1, -8.424, 10518.608, 282.086, 52778.177 23/01/08,14:24:49,06,08,1, 11.9,1,1, -8.424, 10518.594, 282.103, 52778.155 23/01/08,14:24:49,07,08,1, 11.9,1,1, -8.424, 10518.599, 282.112, 52778.175 23/01/08,14:24:49,08,08,1, 11.9,1,1, -8.424, 10518.605, 282.093, 52778.158 23/01/08,14:24:49,09,08,1, 11.9,1,1, -8.424, 10518.578, 282.101, 52778.168 23/01/08,14:24:49,10,08,1, 11.9,1,1, -8.424, 10518.617, 282.103, 52778.204 23/01/08,14:24:49,11,08,1, 11.9,1,1, -8.424, 10518.607, 282.110, 52778.198 23/01/08,14:24:49,12,08,1, 11.9,1,1, -8.424, 10518.608, 282.105, 52778.198 23/01/08,14:24:49,13,08,1, 11.9,1,1, -8.424, 10518.618, 282.112, 52778.187 23/01/08,14:24:49,14,08,1, 11.9,1,1, -8.424, 10518.636, 282.097, 52778.195 23/01/08,14:24:49,15,08,1, 11.9,1,1, -8.424, 10518.632, 282.092, 52778.183 23/01/08,14:24:49,16,08,1, 11.9,1,1, -8.424, 10518.645, 282.098, 52778.168 23/01/08,14:24:49,17,08,1, 11.9,1,1, -8.424, 10518.654, 282.080, 52778.233 23/01/08,14:24:49,18,08,1, 11.9,1,1, -8.424, 10518.629, 282.101, 52778.208 23/01/08,14:24:49,19,08,1, 11.9,1,1, -8.424, 10518.654, 282.113, 52778.202 23/01/08,14:24:50,00,08,1, 11.8,1,1, -8.424, 10518.649, 282.113, 52778.202 23/01/08,14:24:50,01,08,1, 11.8,1,1, -8.424, 10518.633, 282.107, 52778.206 23/01/08,14:24:50,02,08,1, 11.8,1,1, -8.424, 10518.646, 282.091, 52778.242 23/01/08,14:24:50,03,08,1, 11.8,1,1, -8.424, 10518.628, 282.088, 52778.225 23/01/08,14:24:50,04,08,1, 11.8,1,1, -8.424, 10518.651, 282.092, 52778.218 23/01/08,14:24:50,05,08,1, 11.8,1,1, -8.424, 10518.655, 282.092, 52778.195 23/01/08,14:24:50,06,08,1, 11.8,1,1, -8.424, 10518.659, 282.095, 52778.208 23/01/08,14:24:50,07,08,1, 11.8,1,1, -8.424, 10518.655, 282.108, 52778.218 23/01/08,14:24:50,08,08,1, 11.8,1,1, -8.424, 10518.679, 282.097, 52778.261 23/01/08,14:24:50,09,08,1, 11.8,1,1, -8.424, 10518.662, 282.111, 52778.220 23/01/08,14:24:50,10,08,1, 11.8,1,1, -8.424, 10518.664, 282.109, 52778.210 23/01/08,14:24:50,11,08,1, 11.8,1,1, -8.424, 10518.669, 282.115, 52778.318 23/01/08,14:24:50,12,08,1, 11.8,1,1, -8.424, 10518.685, 282.114, 52778.244 23/01/08,14:24:50,13,08,1, 11.8,1,1, -8.424, 10518.692, 282.127, 52778.326 23/01/08,14:24:50,14,08,1, 11.8,1,1, -8.424, 10518.713, 282.104, 52778.267 23/01/08,14:24:50,15,08,1, 11.8,1,1, -8.424, 10518.695, 282.105, 52778.241 23/01/08,14:24:50,16,08,1, 11.8,1,1, -8.424, 10518.722, 282.107, 52778.240 23/01/08,14:24:50,17,08,1, 11.8,1,1, -8.424, 10518.704, 282.081, 52778.235 23/01/08,14:24:50,18,08,1, 11.8,1,1, -8.424, 10518.705, 282.093, 52778.236 23/01/08,14:24:50,19,08,1, 11.8,1,1, -8.424, 10518.730, 282.123, 52778.246 23/01/08,14:24:51,00,09,1, 11.9,1,1, -8.420, 10518.724, 282.123, 52778.246 23/01/08,14:24:51,01,09,1, 11.9,1,1, -8.420, 10518.707, 282.119, 52778.220 23/01/08,14:24:51,02,09,1, 11.9,1,1, -8.420, 10518.724, 282.112, 52778.284 23/01/08,14:24:51,03,09,1, 11.9,1,1, -8.420, 10518.698, 282.095, 52778.254 23/01/08,14:24:51,04,09,1, 11.9,1,1, -8.420, 10518.723, 282.098, 52778.268 23/01/08,14:24:51,05,09,1, 11.9,1,1, -8.420, 10518.726, 282.107, 52778.266 23/01/08,14:24:51,06,09,1, 11.9,1,1, -8.420, 10518.714, 282.096, 52778.240 23/01/08,14:24:51,07,09,1, 11.9,1,1, -8.420, 10518.721, 282.106, 52778.241 23/01/08,14:24:51,08,09,1, 11.9,1,1, -8.420, 10518.755, 282.127, 52778.251 23/01/08,14:24:51,09,09,1, 11.9,1,1, -8.420, 10518.764, 282.134, 52778.282 23/01/08,14:24:51,10,09,1, 11.9,1,1, -8.420, 10518.771, 282.131, 52778.269 23/01/08,14:24:51,11,09,1, 11.9,1,1, -8.420, 10518.756, 282.137, 52778.292 23/01/08,14:24:51,12,09,1, 11.9,1,1, -8.420, 10518.742, 282.117, 52778.251 23/01/08,14:24:51,13,09,1, 11.9,1,1, -8.420, 10518.765, 282.105, 52778.153 23/01/08,14:24:51,14,09,1, 11.9,1,1, -8.420, 10518.731, 282.154, 52778.337 23/01/08,14:24:51,15,09,1, 11.9,1,1, -8.420, 10518.756, 282.147, 52778.320 23/01/08,14:24:51,16,09,1, 11.9,1,1, -8.420, 10518.748, 282.122, 52778.294 23/01/08,14:24:51,17,09,1, 11.9,1,1, -8.420, 10518.797, 282.146, 52778.232 23/01/08,14:24:51,18,09,1, 11.9,1,1, -8.420, 10518.764, 282.147, 52778.288 23/01/08,14:24:51,19,09,1, 11.9,1,1, -8.420, 10518.756, 282.167, 52778.290 23/01/08,14:24:52,00,09,1, 11.8,1,1, -8.424, 10518.749, 282.167, 52778.290 23/01/08,14:24:52,01,09,1, 11.8,1,1, -8.424, 10518.804, 282.141, 52778.327 23/01/08,14:24:52,02,09,1, 11.8,1,1, -8.424, 10518.788, 282.147, 52778.322 23/01/08,14:24:52,03,09,1, 11.8,1,1, -8.424, 10518.771, 282.141, 52778.321 23/01/08,14:24:52,04,09,1, 11.8,1,1, -8.424, 10518.779, 282.153, 52778.292 23/01/08,14:24:52,05,09,1, 11.8,1,1, -8.424, 10518.793, 282.144, 52778.341 23/01/08,14:24:52,06,09,1, 11.8,1,1, -8.424, 10518.810, 282.148, 52778.314 23/01/08,14:24:52,07,09,1, 11.8,1,1, -8.424, 10518.801, 282.133, 52778.293 23/01/08,14:24:52,08,09,1, 11.8,1,1, -8.424, 10518.814, 282.153, 52778.317 23/01/08,14:24:52,09,09,1, 11.8,1,1, -8.424, 10518.827, 282.150, 52778.347 23/01/08,14:24:52,10,09,1, 11.8,1,1, -8.424, 10518.829, 282.171, 52778.343 23/01/08,14:24:52,11,09,1, 11.8,1,1, -8.424, 10518.820, 282.152, 52778.355 23/01/08,14:24:52,12,09,1, 11.8,1,1, -8.424, 10518.824, 282.153, 52778.348 23/01/08,14:24:52,13,09,1, 11.8,1,1, -8.424, 10518.829, 282.167, 52778.358 23/01/08,14:24:52,14,09,1, 11.8,1,1, -8.424, 10518.830, 282.158, 52778.330 23/01/08,14:24:52,15,09,1, 11.8,1,1, -8.424, 10518.845, 282.150, 52778.346 23/01/08,14:24:52,16,09,1, 11.8,1,1, -8.424, 10518.843, 282.166, 52778.371 23/01/08,14:24:52,17,09,1, 11.8,1,1, -8.424, 10518.846, 282.167, 52778.376 23/01/08,14:24:52,18,09,1, 11.8,1,1, -8.424, 10518.833, 282.168, 52778.378 23/01/08,14:24:52,19,09,1, 11.8,1,1, -8.424, 10518.859, 282.137, 52778.363 23/01/08,14:24:53,00,10,1, 11.9,1,1, -8.425, 10518.857, 282.137, 52778.363 23/01/08,14:24:53,01,10,1, 11.9,1,1, -8.425, 10518.877, 282.160, 52778.378 23/01/08,14:24:53,02,10,1, 11.9,1,1, -8.425, 10518.866, 282.151, 52778.379 23/01/08,14:24:53,03,10,1, 11.9,1,1, -8.425, 10518.849, 282.169, 52778.398 23/01/08,14:24:53,04,10,1, 11.9,1,1, -8.425, 10518.868, 282.191, 52778.394 23/01/08,14:24:53,05,10,1, 11.9,1,1, -8.425, 10518.878, 282.173, 52778.373 23/01/08,14:24:53,06,10,1, 11.9,1,1, -8.425, 10518.858, 282.172, 52778.384 23/01/08,14:24:53,07,10,1, 11.9,1,1, -8.425, 10518.891, 282.170, 52778.354 23/01/08,14:24:53,08,10,1, 11.9,1,1, -8.425, 10518.874, 282.196, 52778.400 23/01/08,14:24:53,09,10,1, 11.9,1,1, -8.425, 10518.874, 282.185, 52778.381 23/01/08,14:24:53,10,10,1, 11.9,1,1, -8.425, 10518.867, 282.198, 52778.373 23/01/08,14:24:53,11,10,1, 11.9,1,1, -8.425, 10518.875, 282.198, 52778.387 23/01/08,14:24:53,12,10,1, 11.9,1,1, -8.425, 10518.890, 282.185, 52778.364 23/01/08,14:24:53,13,10,1, 11.9,1,1, -8.425, 10518.881, 282.182, 52778.394 23/01/08,14:24:53,14,10,1, 11.9,1,1, -8.425, 10518.901, 282.170, 52778.388 23/01/08,14:24:53,15,10,1, 11.9,1,1, -8.425, 10518.903, 282.190, 52778.390 23/01/08,14:24:53,16,10,1, 11.9,1,1, -8.425, 10518.890, 282.170, 52778.391 23/01/08,14:24:53,17,10,1, 11.9,1,1, -8.425, 10518.915, 282.207, 52778.411 23/01/08,14:24:53,18,10,1, 11.9,1,1, -8.425, 10518.895, 282.195, 52778.401 23/01/08,14:24:53,19,10,1, 11.9,1,1, -8.425, 10518.906, 282.189, 52778.406 23/01/08,14:24:54,00,09,1, 11.9,1,1, -8.422, 10518.899, 282.189, 52778.406 23/01/08,14:24:54,01,09,1, 11.9,1,1, -8.422, 10518.918, 282.196, 52778.429 23/01/08,14:24:54,02,09,1, 11.9,1,1, -8.422, 10518.920, 282.206, 52778.431 23/01/08,14:24:54,03,09,1, 11.9,1,1, -8.422, 10518.917, 282.204, 52778.608 23/01/08,14:24:54,04,09,1, 11.9,1,1, -8.422, 10518.957, 282.196, 52778.365 23/01/08,14:24:54,05,09,1, 11.9,1,1, -8.422, 10518.922, 282.224, 52778.343 23/01/08,14:24:54,06,09,1, 11.9,1,1, -8.422, 10518.954, 282.197, 52778.397 23/01/08,14:24:54,07,09,1, 11.9,1,1, -8.422, 10518.954, 282.228, 52778.412 23/01/08,14:24:54,08,09,1, 11.9,1,1, -8.422, 10518.924, 282.218, 52778.397 23/01/08,14:24:54,09,09,1, 11.9,1,1, -8.422, 10518.920, 282.245, 52778.441 23/01/08,14:24:54,10,09,1, 11.9,1,1, -8.422, 10518.939, 282.227, 52778.443 23/01/08,14:24:54,11,09,1, 11.9,1,1, -8.422, 10518.942, 282.217, 52778.439 23/01/08,14:24:54,12,09,1, 11.9,1,1, -8.422, 10518.956, 282.229, 52778.458 23/01/08,14:24:54,13,09,1, 11.9,1,1, -8.422, 10518.927, 282.245, 52778.463 23/01/08,14:24:54,14,09,1, 11.9,1,1, -8.422, 10518.964, 282.211, 52778.469 23/01/08,14:24:54,15,09,1, 11.9,1,1, -8.422, 10518.965, 282.238, 52778.490 23/01/08,14:24:54,16,09,1, 11.9,1,1, -8.422, 10518.954, 282.237, 52778.462 23/01/08,14:24:54,17,09,1, 11.9,1,1, -8.422, 10518.961, 282.222, 52778.480 23/01/08,14:24:54,18,09,1, 11.9,1,1, -8.422, 10518.977, 282.220, 52778.421 23/01/08,14:24:54,19,09,1, 11.9,1,1, -8.422, 10518.958, 282.244, 52778.475 23/01/08,14:24:55,00,10,1, 11.8,1,1, -8.424, 10518.957, 282.244, 52778.475 23/01/08,14:24:55,01,10,1, 11.8,1,1, -8.424, 10519.006, 282.249, 52778.485 23/01/08,14:24:55,02,10,1, 11.8,1,1, -8.424, 10518.968, 282.253, 52778.490 23/01/08,14:24:55,03,10,1, 11.8,1,1, -8.424, 10518.962, 282.223, 52778.519 23/01/08,14:24:55,04,10,1, 11.8,1,1, -8.424, 10518.980, 282.222, 52778.695 23/01/08,14:24:55,05,10,1, 11.8,1,1, -8.424, 10519.019, 282.243, 52778.434 23/01/08,14:24:55,06,10,1, 11.8,1,1, -8.424, 10519.023, 282.221, 52778.436 23/01/08,14:24:55,07,10,1, 11.8,1,1, -8.424, 10519.001, 282.234, 52778.457 23/01/08,14:24:55,08,10,1, 11.8,1,1, -8.424, 10518.990, 282.231, 52778.483 23/01/08,14:24:55,09,10,1, 11.8,1,1, -8.424, 10518.998, 282.238, 52778.498 23/01/08,14:24:55,10,10,1, 11.8,1,1, -8.424, 10519.025, 282.246, 52778.508 23/01/08,14:24:55,11,10,1, 11.8,1,1, -8.424, 10518.994, 282.246, 52778.507 23/01/08,14:24:55,12,10,1, 11.8,1,1, -8.424, 10519.024, 282.274, 52778.515 23/01/08,14:24:55,13,10,1, 11.8,1,1, -8.424, 10519.009, 282.260, 52778.492 23/01/08,14:24:55,14,10,1, 11.8,1,1, -8.424, 10519.026, 282.269, 52778.500 23/01/08,14:24:55,15,10,1, 11.8,1,1, -8.424, 10519.028, 282.248, 52778.502 23/01/08,14:24:55,16,10,1, 11.8,1,1, -8.424, 10519.020, 282.250, 52778.514 23/01/08,14:24:55,17,10,1, 11.8,1,1, -8.424, 10519.027, 282.245, 52778.508 23/01/08,14:24:55,18,10,1, 11.8,1,1, -8.424, 10519.036, 282.274, 52778.608 23/01/08,14:24:55,19,10,1, 11.8,1,1, -8.424, 10519.057, 282.274, 52778.500 23/01/08,14:24:56,00,09,1, 11.9,1,1, -8.425, 10519.049, 282.274, 52778.500 23/01/08,14:24:56,01,09,1, 11.9,1,1, -8.425, 10519.035, 282.284, 52778.491 23/01/08,14:24:56,02,09,1, 11.9,1,1, -8.425, 10519.056, 282.275, 52778.516 23/01/08,14:24:56,03,09,1, 11.9,1,1, -8.425, 10519.059, 282.289, 52778.509 23/01/08,14:24:56,04,09,1, 11.9,1,1, -8.425, 10519.053, 282.273, 52778.465 23/01/08,14:24:56,05,09,1, 11.9,1,1, -8.425, 10519.058, 282.268, 52778.518 23/01/08,14:24:56,06,09,1, 11.9,1,1, -8.425, 10519.071, 282.286, 52778.488 23/01/08,14:24:56,07,09,1, 11.9,1,1, -8.425, 10519.074, 282.286, 52778.473 23/01/08,14:24:56,08,09,1, 11.9,1,1, -8.425, 10519.083, 282.269, 52778.521 23/01/08,14:24:56,09,09,1, 11.9,1,1, -8.425, 10519.091, 282.290, 52778.523 23/01/08,14:24:56,10,09,1, 11.9,1,1, -8.425, 10519.101, 282.290, 52778.523 23/01/08,14:24:56,11,09,1, 11.9,1,1, -8.425, 10519.062, 282.267, 52778.507 23/01/08,14:24:56,12,09,1, 11.9,1,1, -8.425, 10519.096, 282.319, 52778.509 23/01/08,14:24:56,13,09,1, 11.9,1,1, -8.425, 10519.101, 282.292, 52778.475 23/01/08,14:24:56,14,09,1, 11.9,1,1, -8.425, 10519.120, 282.317, 52778.542 23/01/08,14:24:56,15,09,1, 11.9,1,1, -8.425, 10519.137, 282.319, 52778.509 23/01/08,14:24:56,16,09,1, 11.9,1,1, -8.425, 10519.121, 282.290, 52778.522 23/01/08,14:24:56,17,09,1, 11.9,1,1, -8.425, 10519.103, 282.290, 52778.487 23/01/08,14:24:56,18,09,1, 11.9,1,1, -8.425, 10519.155, 282.301, 52778.525 23/01/08,14:24:56,19,09,1, 11.9,1,1, -8.425, 10519.146, 282.306, 52778.547 23/01/08,14:24:57,00,09,1, 11.9,1,1, -8.421, 10519.141, 282.306, 52778.547 23/01/08,14:24:57,01,09,1, 11.9,1,1, -8.421, 10519.154, 282.344, 52778.565 23/01/08,14:24:57,02,09,1, 11.9,1,1, -8.421, 10519.134, 282.358, 52778.772 23/01/08,14:24:57,03,09,1, 11.9,1,1, -8.421, 10519.126, 282.376, 52778.813 23/01/08,14:24:57,04,09,1, 11.9,1,1, -8.421, 10519.157, 282.354, 52778.779 23/01/08,14:24:57,05,09,1, 11.9,1,1, -8.421, 10519.148, 282.371, 52778.790 23/01/08,14:24:57,06,09,1, 11.9,1,1, -8.421, 10519.162, 282.363, 52778.802 23/01/08,14:24:57,07,09,1, 11.9,1,1, -8.421, 10519.151, 282.387, 52778.796 23/01/08,14:24:57,08,09,1, 11.9,1,1, -8.421, 10519.175, 282.382, 52778.763 23/01/08,14:24:57,09,09,1, 11.9,1,1, -8.421, 10519.196, 282.374, 52778.788 23/01/08,14:24:57,10,09,1, 11.9,1,1, -8.421, 10519.181, 282.374, 52778.803 23/01/08,14:24:57,11,09,1, 11.9,1,1, -8.421, 10519.193, 282.370, 52778.781 23/01/08,14:24:57,12,09,1, 11.9,1,1, -8.421, 10519.197, 282.369, 52778.793 23/01/08,14:24:57,13,09,1, 11.9,1,1, -8.421, 10519.217, 282.370, 52778.800 23/01/08,14:24:57,14,09,1, 11.9,1,1, -8.421, 10519.213, 282.366, 52778.788 23/01/08,14:24:57,15,09,1, 11.9,1,1, -8.421, 10519.198, 282.383, 52778.818 23/01/08,14:24:57,16,09,1, 11.9,1,1, -8.421, 10519.215, 282.388, 52778.783 23/01/08,14:24:57,17,09,1, 11.9,1,1, -8.421, 10519.212, 282.407, 52778.832 23/01/08,14:24:57,18,09,1, 11.9,1,1, -8.421, 10519.231, 282.395, 52778.814 23/01/08,14:24:57,19,09,1, 11.9,1,1, -8.421, 10519.213, 282.387, 52778.807 23/01/08,14:24:58,00,09,1, 11.9,1,1, -8.424, 10519.208, 282.387, 52778.807 23/01/08,14:24:58,01,09,1, 11.9,1,1, -8.424, 10519.232, 282.396, 52778.866 23/01/08,14:24:58,02,09,1, 11.9,1,1, -8.424, 10519.243, 282.394, 52778.813 23/01/08,14:24:58,03,09,1, 11.9,1,1, -8.424, 10519.243, 282.393, 52778.816 23/01/08,14:24:58,04,09,1, 11.9,1,1, -8.424, 10519.239, 282.391, 52778.856 23/01/08,14:24:58,05,09,1, 11.9,1,1, -8.424, 10519.243, 282.382, 52778.870 23/01/08,14:24:58,06,09,1, 11.9,1,1, -8.424, 10519.240, 282.423, 52778.867 23/01/08,14:24:58,07,09,1, 11.9,1,1, -8.424, 10519.262, 282.382, 52778.849 23/01/08,14:24:58,08,09,1, 11.9,1,1, -8.424, 10519.254, 282.383, 52778.869 23/01/08,14:24:58,09,09,1, 11.9,1,1, -8.424, 10519.261, 282.410, 52778.854 23/01/08,14:24:58,10,09,1, 11.9,1,1, -8.424, 10519.244, 282.402, 52778.843 23/01/08,14:24:58,11,09,1, 11.9,1,1, -8.424, 10519.254, 282.412, 52778.848 23/01/08,14:24:58,12,09,1, 11.9,1,1, -8.424, 10519.301, 282.389, 52778.862 23/01/08,14:24:58,13,09,1, 11.9,1,1, -8.424, 10519.279, 282.406, 52778.829 23/01/08,14:24:58,14,09,1, 11.9,1,1, -8.424, 10519.299, 282.433, 52778.857 23/01/08,14:24:58,15,09,1, 11.9,1,1, -8.424, 10519.315, 282.442, 52778.868 23/01/08,14:24:58,16,09,1, 11.9,1,1, -8.424, 10519.275, 282.411, 52778.849 23/01/08,14:24:58,17,09,1, 11.9,1,1, -8.424, 10519.290, 282.410, 52778.858 23/01/08,14:24:58,18,09,1, 11.9,1,1, -8.424, 10519.300, 282.426, 52778.843 23/01/08,14:24:58,19,09,1, 11.9,1,1, -8.424, 10519.302, 282.435, 52778.878 23/01/08,14:24:59,00,09,1, 11.8,1,1, -8.422, 10519.300, 282.435, 52778.878 23/01/08,14:24:59,01,09,1, 11.8,1,1, -8.422, 10519.327, 282.460, 52778.903 23/01/08,14:24:59,02,09,1, 11.8,1,1, -8.422, 10519.307, 282.437, 52778.891 23/01/08,14:24:59,03,09,1, 11.8,1,1, -8.422, 10519.323, 282.438, 52778.913 23/01/08,14:24:59,04,09,1, 11.8,1,1, -8.422, 10519.320, 282.412, 52778.891 23/01/08,14:24:59,05,09,1, 11.8,1,1, -8.422, 10519.321, 282.452, 52778.903 23/01/08,14:24:59,06,09,1, 11.8,1,1, -8.422, 10519.313, 282.467, 52778.916 23/01/08,14:24:59,07,09,1, 11.8,1,1, -8.422, 10519.313, 282.451, 52778.896 23/01/08,14:24:59,08,09,1, 11.8,1,1, -8.422, 10519.336, 282.420, 52778.883 23/01/08,14:24:59,09,09,1, 11.8,1,1, -8.422, 10519.325, 282.427, 52778.912 23/01/08,14:24:59,10,09,1, 11.8,1,1, -8.422, 10519.336, 282.444, 52778.936 23/01/08,14:24:59,11,09,1, 11.8,1,1, -8.422, 10519.336, 282.450, 52778.913 23/01/08,14:24:59,12,09,1, 11.8,1,1, -8.422, 10519.350, 282.485, 52778.918 23/01/08,14:24:59,13,09,1, 11.8,1,1, -8.422, 10519.350, 282.457, 52778.910 23/01/08,14:24:59,14,09,1, 11.8,1,1, -8.422, 10519.344, 282.487, 52778.918 23/01/08,14:24:59,15,09,1, 11.8,1,1, -8.422, 10519.363, 282.473, 52778.960 23/01/08,14:24:59,16,09,1, 11.8,1,1, -8.422, 10519.361, 282.464, 52778.924 23/01/08,14:24:59,17,09,1, 11.8,1,1, -8.422, 10519.373, 282.473, 52778.919 23/01/08,14:24:59,18,09,1, 11.8,1,1, -8.422, 10519.371, 282.464, 52778.936 23/01/08,14:24:59,19,09,1, 11.8,1,1, -8.422, 10519.398, 282.472, 52778.924 23/01/08,14:25:00,00,09,1, 11.8,1,1, -8.420, 10519.391, 282.472, 52778.924 23/01/08,14:25:00,01,09,1, 11.8,1,1, -8.420, 10519.371, 282.439, 52778.919 23/01/08,14:25:00,02,09,1, 11.8,1,1, -8.420, 10519.392, 282.427, 52778.707 23/01/08,14:25:00,03,09,1, 11.8,1,1, -8.420, 10519.401, 282.429, 52778.683 23/01/08,14:25:00,04,09,1, 11.8,1,1, -8.420, 10519.388, 282.441, 52778.685 23/01/08,14:25:00,05,09,1, 11.8,1,1, -8.420, 10519.405, 282.422, 52778.665 23/01/08,14:25:00,06,09,1, 11.8,1,1, -8.420, 10519.408, 282.436, 52778.742 23/01/08,14:25:00,07,09,1, 11.8,1,1, -8.420, 10519.422, 282.424, 52778.698 23/01/08,14:25:00,08,09,1, 11.8,1,1, -8.420, 10519.411, 282.442, 52778.685 23/01/08,14:25:00,09,09,1, 11.8,1,1, -8.420, 10519.415, 282.466, 52778.696 23/01/08,14:25:00,10,09,1, 11.8,1,1, -8.420, 10519.417, 282.448, 52778.699 23/01/08,14:25:00,11,09,1, 11.8,1,1, -8.420, 10519.458, 282.453, 52778.511 23/01/08,14:25:00,12,09,1, 11.8,1,1, -8.420, 10519.436, 282.455, 52778.664 23/01/08,14:25:00,13,09,1, 11.8,1,1, -8.420, 10519.444, 282.463, 52778.657 23/01/08,14:25:00,14,09,1, 11.8,1,1, -8.420, 10519.426, 282.454, 52778.676 23/01/08,14:25:00,15,09,1, 11.8,1,1, -8.420, 10519.438, 282.456, 52778.715 23/01/08,14:25:00,16,09,1, 11.8,1,1, -8.420, 10519.434, 282.439, 52778.700 23/01/08,14:25:00,17,09,1, 11.8,1,1, -8.420, 10519.416, 282.435, 52778.744 23/01/08,14:25:00,18,09,1, 11.8,1,1, -8.420, 10519.435, 282.450, 52778.731 23/01/08,14:25:00,19,09,1, 11.8,1,1, -8.420, 10519.469, 282.448, 52778.691 23/01/08,14:25:01,00,09,1, 11.8,1,1, -8.422, 10519.466, 282.448, 52778.691 23/01/08,14:25:01,01,09,1, 11.8,1,1, -8.422, 10519.455, 282.494, 52778.710 23/01/08,14:25:01,02,09,1, 11.8,1,1, -8.422, 10519.428, 282.472, 52778.775 23/01/08,14:25:01,03,09,1, 11.8,1,1, -8.422, 10519.447, 282.455, 52778.759 23/01/08,14:25:01,04,09,1, 11.8,1,1, -8.422, 10519.433, 282.479, 52778.832 23/01/08,14:25:01,05,09,1, 11.8,1,1, -8.422, 10519.464, 282.466, 52778.733 23/01/08,14:25:01,06,09,1, 11.8,1,1, -8.422, 10519.493, 282.467, 52778.767 23/01/08,14:25:01,07,09,1, 11.8,1,1, -8.422, 10519.474, 282.488, 52778.766 23/01/08,14:25:01,08,09,1, 11.8,1,1, -8.422, 10519.474, 282.472, 52778.743 23/01/08,14:25:01,09,09,1, 11.8,1,1, -8.422, 10519.485, 282.486, 52778.766 23/01/08,14:25:01,10,09,1, 11.8,1,1, -8.422, 10519.477, 282.464, 52778.755 23/01/08,14:25:01,11,09,1, 11.8,1,1, -8.422, 10519.490, 282.482, 52778.753 23/01/08,14:25:01,12,09,1, 11.8,1,1, -8.422, 10519.481, 282.484, 52778.750 23/01/08,14:25:01,13,09,1, 11.8,1,1, -8.422, 10519.495, 282.473, 52778.781 23/01/08,14:25:01,14,09,1, 11.8,1,1, -8.422, 10519.513, 282.483, 52778.758 23/01/08,14:25:01,15,09,1, 11.8,1,1, -8.422, 10519.505, 282.484, 52778.766 23/01/08,14:25:01,16,09,1, 11.8,1,1, -8.422, 10519.504, 282.474, 52778.768 23/01/08,14:25:01,17,09,1, 11.8,1,1, -8.422, 10519.520, 282.470, 52778.774 23/01/08,14:25:01,18,09,1, 11.8,1,1, -8.422, 10519.531, 282.466, 52778.760 23/01/08,14:25:01,19,09,1, 11.8,1,1, -8.422, 10519.520, 282.482, 52778.731 23/01/08,14:25:02,00,09,1, 11.8,1,1, -8.424, 10519.516, 282.482, 52778.731 23/01/08,14:25:02,01,09,1, 11.8,1,1, -8.424, 10519.531, 282.492, 52778.785 23/01/08,14:25:02,02,09,1, 11.8,1,1, -8.424, 10519.517, 282.478, 52778.807 23/01/08,14:25:02,03,09,1, 11.8,1,1, -8.424, 10519.525, 282.496, 52778.794 23/01/08,14:25:02,04,09,1, 11.8,1,1, -8.424, 10519.543, 282.506, 52778.784 23/01/08,14:25:02,05,09,1, 11.8,1,1, -8.424, 10519.537, 282.515, 52778.803 23/01/08,14:25:02,06,09,1, 11.8,1,1, -8.424, 10519.531, 282.499, 52778.826 23/01/08,14:25:02,07,09,1, 11.8,1,1, -8.424, 10519.551, 282.503, 52778.786 23/01/08,14:25:02,08,09,1, 11.8,1,1, -8.424, 10519.564, 282.502, 52778.786 23/01/08,14:25:02,09,09,1, 11.8,1,1, -8.424, 10519.563, 282.488, 52778.820 23/01/08,14:25:02,10,09,1, 11.8,1,1, -8.424, 10519.562, 282.490, 52778.839 23/01/08,14:25:02,11,09,1, 11.8,1,1, -8.424, 10519.563, 282.498, 52778.837 23/01/08,14:25:02,12,09,1, 11.8,1,1, -8.424, 10519.560, 282.521, 52778.805 23/01/08,14:25:02,13,09,1, 11.8,1,1, -8.424, 10519.574, 282.527, 52778.810 23/01/08,14:25:02,14,09,1, 11.8,1,1, -8.424, 10519.583, 282.520, 52778.784 23/01/08,14:25:02,15,09,1, 11.8,1,1, -8.424, 10519.587, 282.508, 52778.813 23/01/08,14:25:02,16,09,1, 11.8,1,1, -8.424, 10519.576, 282.538, 52778.820 23/01/08,14:25:02,17,09,1, 11.8,1,1, -8.424, 10519.562, 282.518, 52778.814 23/01/08,14:25:02,18,09,1, 11.8,1,1, -8.424, 10519.601, 282.495, 52778.811 23/01/08,14:25:02,19,09,1, 11.8,1,1, -8.424, 10519.587, 282.528, 52778.811 23/01/08,14:25:03,00,08,1, 11.9,1,1, -8.422, 10519.583, 282.528, 52778.811 23/01/08,14:25:03,01,08,1, 11.9,1,1, -8.422, 10519.600, 282.533, 52778.833 23/01/08,14:25:03,02,08,1, 11.9,1,1, -8.422, 10519.601, 282.509, 52778.811 23/01/08,14:25:03,03,08,1, 11.9,1,1, -8.422, 10519.586, 282.539, 52778.814 23/01/08,14:25:03,04,08,1, 11.9,1,1, -8.422, 10519.610, 282.551, 52778.806 23/01/08,14:25:03,05,08,1, 11.9,1,1, -8.422, 10519.604, 282.538, 52778.777 23/01/08,14:25:03,06,08,1, 11.9,1,1, -8.422, 10519.620, 282.526, 52778.810 23/01/08,14:25:03,07,08,1, 11.9,1,1, -8.422, 10519.625, 282.540, 52778.815 23/01/08,14:25:03,08,08,1, 11.9,1,1, -8.422, 10519.613, 282.511, 52778.793 23/01/08,14:25:03,09,08,1, 11.9,1,1, -8.422, 10519.619, 282.536, 52778.820 23/01/08,14:25:03,10,08,1, 11.9,1,1, -8.422, 10519.618, 282.532, 52778.776 23/01/08,14:25:03,11,08,1, 11.9,1,1, -8.422, 10519.645, 282.542, 52778.794 23/01/08,14:25:03,12,08,1, 11.9,1,1, -8.422, 10519.666, 282.545, 52778.804 23/01/08,14:25:03,13,08,1, 11.9,1,1, -8.422, 10519.643, 282.531, 52778.842 23/01/08,14:25:03,14,08,1, 11.9,1,1, -8.422, 10519.658, 282.534, 52778.849 23/01/08,14:25:03,15,08,1, 11.9,1,1, -8.422, 10519.653, 282.551, 52778.836 23/01/08,14:25:03,16,08,1, 11.9,1,1, -8.422, 10519.664, 282.577, 52778.851 23/01/08,14:25:03,17,08,1, 11.9,1,1, -8.422, 10519.671, 282.566, 52778.864 23/01/08,14:25:03,18,08,1, 11.9,1,1, -8.422, 10519.684, 282.556, 52778.851 23/01/08,14:25:03,19,08,1, 11.9,1,1, -8.422, 10519.663, 282.566, 52778.845 23/01/08,14:25:04,00,09,1, 11.8,1,1, -8.424, 10519.658, 282.566, 52778.845 23/01/08,14:25:04,01,09,1, 11.8,1,1, -8.424, 10519.677, 282.562, 52778.857 23/01/08,14:25:04,02,09,1, 11.8,1,1, -8.424, 10519.687, 282.546, 52778.874 23/01/08,14:25:04,03,09,1, 11.8,1,1, -8.424, 10519.694, 282.562, 52778.868 23/01/08,14:25:04,04,09,1, 11.8,1,1, -8.424, 10519.683, 282.555, 52778.861 23/01/08,14:25:04,05,09,1, 11.8,1,1, -8.424, 10519.701, 282.565, 52778.859 23/01/08,14:25:04,06,09,1, 11.8,1,1, -8.424, 10519.690, 282.555, 52778.874 23/01/08,14:25:04,07,09,1, 11.8,1,1, -8.424, 10519.693, 282.547, 52778.862 23/01/08,14:25:04,08,09,1, 11.8,1,1, -8.424, 10519.706, 282.570, 52778.914 23/01/08,14:25:04,09,09,1, 11.8,1,1, -8.424, 10519.722, 282.588, 52778.892 23/01/08,14:25:04,10,09,1, 11.8,1,1, -8.424, 10519.741, 282.585, 52778.889 23/01/08,14:25:04,11,09,1, 11.8,1,1, -8.424, 10519.721, 282.572, 52778.886 23/01/08,14:25:04,12,09,1, 11.8,1,1, -8.424, 10519.720, 282.570, 52778.901 23/01/08,14:25:04,13,09,1, 11.8,1,1, -8.424, 10519.739, 282.562, 52778.928 23/01/08,14:25:04,14,09,1, 11.8,1,1, -8.424, 10519.732, 282.577, 52778.905 23/01/08,14:25:04,15,09,1, 11.8,1,1, -8.424, 10519.717, 282.577, 52778.868 23/01/08,14:25:04,16,09,1, 11.8,1,1, -8.424, 10519.739, 282.586, 52778.924 23/01/08,14:25:04,17,09,1, 11.8,1,1, -8.424, 10519.765, 282.579, 52778.909 23/01/08,14:25:04,18,09,1, 11.8,1,1, -8.424, 10519.752, 282.569, 52778.925 23/01/08,14:25:04,19,09,1, 11.8,1,1, -8.424, 10519.742, 282.594, 52778.896 23/01/08,14:25:05,00,09,1, 11.9,1,1, -8.421, 10519.742, 282.594, 52778.896 23/01/08,14:25:05,01,09,1, 11.9,1,1, -8.421, 10519.745, 282.580, 52778.926 23/01/08,14:25:05,02,09,1, 11.9,1,1, -8.421, 10519.786, 282.593, 52778.901 23/01/08,14:25:05,03,09,1, 11.9,1,1, -8.421, 10519.759, 282.598, 52778.926 23/01/08,14:25:05,04,09,1, 11.9,1,1, -8.421, 10519.755, 282.602, 52778.914 23/01/08,14:25:05,05,09,1, 11.9,1,1, -8.421, 10519.774, 282.592, 52778.886 23/01/08,14:25:05,06,09,1, 11.9,1,1, -8.421, 10519.761, 282.588, 52778.924 23/01/08,14:25:05,07,09,1, 11.9,1,1, -8.421, 10519.784, 282.596, 52778.912 23/01/08,14:25:05,08,09,1, 11.9,1,1, -8.421, 10519.787, 282.612, 52778.953 23/01/08,14:25:05,09,09,1, 11.9,1,1, -8.421, 10519.775, 282.594, 52778.944 23/01/08,14:25:05,10,09,1, 11.9,1,1, -8.421, 10519.796, 282.580, 52778.941 23/01/08,14:25:05,11,09,1, 11.9,1,1, -8.421, 10519.807, 282.603, 52778.917 23/01/08,14:25:05,12,09,1, 11.9,1,1, -8.421, 10519.809, 282.615, 52778.934 23/01/08,14:25:05,13,09,1, 11.9,1,1, -8.421, 10519.812, 282.607, 52778.912 23/01/08,14:25:05,14,09,1, 11.9,1,1, -8.421, 10519.839, 282.639, 52779.062 23/01/08,14:25:05,15,09,1, 11.9,1,1, -8.421, 10519.805, 282.625, 52778.972 23/01/08,14:25:05,16,09,1, 11.9,1,1, -8.421, 10519.833, 282.616, 52778.992 23/01/08,14:25:05,17,09,1, 11.9,1,1, -8.421, 10519.815, 282.639, 52778.947 23/01/08,14:25:05,18,09,1, 11.9,1,1, -8.421, 10519.826, 282.628, 52778.948 23/01/08,14:25:05,19,09,1, 11.9,1,1, -8.421, 10519.819, 282.663, 52779.178 23/01/08,14:25:06,00,09,1, 11.9,1,1, -8.422, 10519.817, 282.663, 52779.178 23/01/08,14:25:06,01,09,1, 11.9,1,1, -8.422, 10519.837, 282.642, 52778.959 23/01/08,14:25:06,02,09,1, 11.9,1,1, -8.422, 10519.853, 282.656, 52778.967 23/01/08,14:25:06,03,09,1, 11.9,1,1, -8.422, 10519.880, 282.647, 52778.964 23/01/08,14:25:06,04,09,1, 11.9,1,1, -8.422, 10519.868, 282.647, 52778.962 23/01/08,14:25:06,05,09,1, 11.9,1,1, -8.422, 10519.852, 282.676, 52778.945 23/01/08,14:25:06,06,09,1, 11.9,1,1, -8.422, 10519.852, 282.655, 52779.005 23/01/08,14:25:06,07,09,1, 11.9,1,1, -8.422, 10519.867, 282.654, 52778.961 23/01/08,14:25:06,08,09,1, 11.9,1,1, -8.422, 10519.886, 282.655, 52778.978 23/01/08,14:25:06,09,09,1, 11.9,1,1, -8.422, 10519.855, 282.663, 52778.980 23/01/08,14:25:06,10,09,1, 11.9,1,1, -8.422, 10519.875, 282.660, 52778.976 23/01/08,14:25:06,11,09,1, 11.9,1,1, -8.422, 10519.882, 282.679, 52778.999 23/01/08,14:25:06,12,09,1, 11.9,1,1, -8.422, 10519.887, 282.677, 52779.014 23/01/08,14:25:06,13,09,1, 11.9,1,1, -8.422, 10519.889, 282.684, 52778.979 23/01/08,14:25:06,14,09,1, 11.9,1,1, -8.422, 10519.896, 282.689, 52779.025 23/01/08,14:25:06,15,09,1, 11.9,1,1, -8.422, 10519.897, 282.694, 52779.015 23/01/08,14:25:06,16,09,1, 11.9,1,1, -8.422, 10519.899, 282.680, 52779.041 23/01/08,14:25:06,17,09,1, 11.9,1,1, -8.422, 10519.892, 282.670, 52779.023 23/01/08,14:25:06,18,09,1, 11.9,1,1, -8.422, 10519.932, 282.685, 52779.019 23/01/08,14:25:06,19,09,1, 11.9,1,1, -8.422, 10519.918, 282.687, 52778.976 23/01/08,14:25:07,00,08,1, 11.9,1,1, -8.421, 10519.917, 282.687, 52778.976 23/01/08,14:25:07,01,08,1, 11.9,1,1, -8.421, 10519.928, 282.686, 52779.027 23/01/08,14:25:07,02,08,1, 11.9,1,1, -8.421, 10519.881, 282.715, 52779.223 23/01/08,14:25:07,03,08,1, 11.9,1,1, -8.421, 10519.929, 282.724, 52779.071 23/01/08,14:25:07,04,08,1, 11.9,1,1, -8.421, 10519.952, 282.706, 52779.043 23/01/08,14:25:07,05,08,1, 11.9,1,1, -8.421, 10519.933, 282.710, 52779.028 23/01/08,14:25:07,06,08,1, 11.9,1,1, -8.421, 10519.943, 282.703, 52779.043 23/01/08,14:25:07,07,08,1, 11.9,1,1, -8.421, 10519.947, 282.747, 52779.027 23/01/08,14:25:07,08,08,1, 11.9,1,1, -8.421, 10519.962, 282.736, 52779.044 23/01/08,14:25:07,09,08,1, 11.9,1,1, -8.421, 10519.950, 282.712, 52779.061 23/01/08,14:25:07,10,08,1, 11.9,1,1, -8.421, 10519.937, 282.737, 52779.069 23/01/08,14:25:07,11,08,1, 11.9,1,1, -8.421, 10519.970, 282.706, 52779.044 23/01/08,14:25:07,12,08,1, 11.9,1,1, -8.421, 10519.966, 282.746, 52779.097 23/01/08,14:25:07,13,08,1, 11.9,1,1, -8.421, 10519.983, 282.745, 52779.099 23/01/08,14:25:07,14,08,1, 11.9,1,1, -8.421, 10519.991, 282.750, 52779.039 23/01/08,14:25:07,15,08,1, 11.9,1,1, -8.421, 10519.966, 282.747, 52779.065 23/01/08,14:25:07,16,08,1, 11.9,1,1, -8.421, 10520.007, 282.758, 52779.080 23/01/08,14:25:07,17,08,1, 11.9,1,1, -8.421, 10520.022, 282.760, 52779.038 23/01/08,14:25:07,18,08,1, 11.9,1,1, -8.421, 10520.013, 282.743, 52779.094 23/01/08,14:25:07,19,08,1, 11.9,1,1, -8.421, 10520.005, 282.768, 52779.074 23/01/08,14:25:08,00,08,1, 11.9,1,1, -8.421, 10520.000, 282.768, 52779.074 23/01/08,14:25:08,01,08,1, 11.9,1,1, -8.421, 10520.014, 282.763, 52779.086 23/01/08,14:25:08,02,08,1, 11.9,1,1, -8.421, 10520.036, 282.756, 52779.131 23/01/08,14:25:08,03,08,1, 11.9,1,1, -8.421, 10520.050, 282.760, 52779.088 23/01/08,14:25:08,04,08,1, 11.9,1,1, -8.421, 10520.022, 282.743, 52779.105 23/01/08,14:25:08,05,08,1, 11.9,1,1, -8.421, 10520.037, 282.763, 52779.089 23/01/08,14:25:08,06,08,1, 11.9,1,1, -8.421, 10520.034, 282.767, 52779.083 23/01/08,14:25:08,07,08,1, 11.9,1,1, -8.421, 10520.049, 282.782, 52779.117 23/01/08,14:25:08,08,08,1, 11.9,1,1, -8.421, 10520.048, 282.793, 52779.101 23/01/08,14:25:08,09,08,1, 11.9,1,1, -8.421, 10520.069, 282.776, 52779.141 23/01/08,14:25:08,10,08,1, 11.9,1,1, -8.421, 10520.051, 282.765, 52779.106 23/01/08,14:25:08,11,08,1, 11.9,1,1, -8.421, 10520.037, 282.779, 52779.278 23/01/08,14:25:08,12,08,1, 11.9,1,1, -8.421, 10520.062, 282.805, 52779.201 23/01/08,14:25:08,13,08,1, 11.9,1,1, -8.421, 10520.063, 282.780, 52779.143 23/01/08,14:25:08,14,08,1, 11.9,1,1, -8.421, 10520.060, 282.772, 52779.132 23/01/08,14:25:08,15,08,1, 11.9,1,1, -8.421, 10520.093, 282.776, 52779.143 23/01/08,14:25:08,16,08,1, 11.9,1,1, -8.421, 10520.086, 282.791, 52779.157 23/01/08,14:25:08,17,08,1, 11.9,1,1, -8.421, 10520.094, 282.801, 52779.111 23/01/08,14:25:08,18,08,1, 11.9,1,1, -8.421, 10520.058, 282.780, 52779.096 23/01/08,14:25:08,19,08,1, 11.9,1,1, -8.421, 10520.086, 282.796, 52779.109 23/01/08,14:25:09,00,08,1, 11.9,1,1, -8.422, 10520.084, 282.796, 52779.109 23/01/08,14:25:09,01,08,1, 11.9,1,1, -8.422, 10520.080, 282.797, 52779.162 23/01/08,14:25:09,02,08,1, 11.9,1,1, -8.422, 10520.117, 282.817, 52779.130 23/01/08,14:25:09,03,08,1, 11.9,1,1, -8.422, 10520.103, 282.796, 52779.156 23/01/08,14:25:09,04,08,1, 11.9,1,1, -8.422, 10520.111, 282.812, 52779.138 23/01/08,14:25:09,05,08,1, 11.9,1,1, -8.422, 10520.110, 282.821, 52779.113 23/01/08,14:25:09,06,08,1, 11.9,1,1, -8.422, 10520.110, 282.818, 52779.168 23/01/08,14:25:09,07,08,1, 11.9,1,1, -8.422, 10520.121, 282.851, 52779.142 23/01/08,14:25:09,08,08,1, 11.9,1,1, -8.422, 10520.137, 282.819, 52779.168 23/01/08,14:25:09,09,08,1, 11.9,1,1, -8.422, 10520.128, 282.830, 52779.118 23/01/08,14:25:09,10,08,1, 11.9,1,1, -8.422, 10520.102, 282.851, 52779.211 23/01/08,14:25:09,11,08,1, 11.9,1,1, -8.422, 10520.167, 282.830, 52779.234 23/01/08,14:25:09,12,08,1, 11.9,1,1, -8.422, 10520.156, 282.857, 52779.176 23/01/08,14:25:09,13,08,1, 11.9,1,1, -8.422, 10520.131, 282.854, 52779.121 23/01/08,14:25:09,14,08,1, 11.9,1,1, -8.422, 10520.142, 282.859, 52779.143 23/01/08,14:25:09,15,08,1, 11.9,1,1, -8.422, 10520.137, 282.850, 52779.174 23/01/08,14:25:09,16,08,1, 11.9,1,1, -8.422, 10520.150, 282.849, 52779.169 23/01/08,14:25:09,17,08,1, 11.9,1,1, -8.422, 10520.145, 282.871, 52779.162 23/01/08,14:25:09,18,08,1, 11.9,1,1, -8.422, 10520.158, 282.867, 52779.132 23/01/08,14:25:09,19,08,1, 11.9,1,1, -8.422, 10520.154, 282.871, 52779.160 23/01/08,14:25:10,00,09,1, 11.9,1,1, -8.422, 10520.151, 282.871, 52779.160 23/01/08,14:25:10,01,09,1, 11.9,1,1, -8.422, 10520.162, 282.895, 52779.229 23/01/08,14:25:10,02,09,1, 11.9,1,1, -8.422, 10520.168, 282.875, 52779.172 23/01/08,14:25:10,03,09,1, 11.9,1,1, -8.422, 10520.166, 282.891, 52779.143 23/01/08,14:25:10,04,09,1, 11.9,1,1, -8.422, 10520.167, 282.916, 52779.188 23/01/08,14:25:10,05,09,1, 11.9,1,1, -8.422, 10520.185, 282.914, 52779.163 23/01/08,14:25:10,06,09,1, 11.9,1,1, -8.422, 10520.193, 282.916, 52779.196 23/01/08,14:25:10,07,09,1, 11.9,1,1, -8.422, 10520.194, 282.904, 52779.196 23/01/08,14:25:10,08,09,1, 11.9,1,1, -8.422, 10520.174, 282.911, 52779.215 23/01/08,14:25:10,09,09,1, 11.9,1,1, -8.422, 10520.202, 282.905, 52779.061 23/01/08,14:25:10,10,09,1, 11.9,1,1, -8.422, 10520.209, 282.917, 52779.203 23/01/08,14:25:10,11,09,1, 11.9,1,1, -8.422, 10520.182, 282.942, 52779.247 23/01/08,14:25:10,12,09,1, 11.9,1,1, -8.422, 10520.194, 282.952, 52779.260 23/01/08,14:25:10,13,09,1, 11.9,1,1, -8.422, 10520.174, 282.939, 52779.220 23/01/08,14:25:10,14,09,1, 11.9,1,1, -8.422, 10520.204, 282.946, 52779.228 23/01/08,14:25:10,15,09,1, 11.9,1,1, -8.422, 10520.242, 282.944, 52779.138 23/01/08,14:25:10,16,09,1, 11.9,1,1, -8.422, 10520.193, 282.977, 52779.232 23/01/08,14:25:10,17,09,1, 11.9,1,1, -8.422, 10520.181, 282.952, 52779.224 23/01/08,14:25:10,18,09,1, 11.9,1,1, -8.422, 10520.208, 282.967, 52779.231 23/01/08,14:25:10,19,09,1, 11.9,1,1, -8.422, 10520.229, 282.983, 52779.235 23/01/08,14:25:11,00,09,1, 11.9,1,1, -8.424, 10520.226, 282.983, 52779.235 23/01/08,14:25:11,01,09,1, 11.9,1,1, -8.424, 10520.247, 282.972, 52779.215 23/01/08,14:25:11,02,09,1, 11.9,1,1, -8.424, 10520.256, 282.958, 52779.218 23/01/08,14:25:11,03,09,1, 11.9,1,1, -8.424, 10520.215, 282.978, 52779.210 23/01/08,14:25:11,04,09,1, 11.9,1,1, -8.424, 10520.256, 282.974, 52779.315 23/01/08,14:25:11,05,09,1, 11.9,1,1, -8.424, 10520.230, 283.010, 52779.193 23/01/08,14:25:11,06,09,1, 11.9,1,1, -8.424, 10520.222, 282.991, 52779.258 23/01/08,14:25:11,07,09,1, 11.9,1,1, -8.424, 10520.248, 282.995, 52779.223 23/01/08,14:25:11,08,09,1, 11.9,1,1, -8.424, 10520.239, 282.994, 52779.229 23/01/08,14:25:11,09,09,1, 11.9,1,1, -8.424, 10520.255, 282.993, 52779.228 23/01/08,14:25:11,10,09,1, 11.9,1,1, -8.424, 10520.262, 282.998, 52779.222 23/01/08,14:25:11,11,09,1, 11.9,1,1, -8.424, 10520.253, 283.004, 52779.239 23/01/08,14:25:11,12,09,1, 11.9,1,1, -8.424, 10520.247, 283.002, 52779.249 23/01/08,14:25:11,13,09,1, 11.9,1,1, -8.424, 10520.258, 283.014, 52779.241 23/01/08,14:25:11,14,09,1, 11.9,1,1, -8.424, 10520.264, 283.028, 52779.273 23/01/08,14:25:11,15,09,1, 11.9,1,1, -8.424, 10520.279, 283.020, 52779.234 23/01/08,14:25:11,16,09,1, 11.9,1,1, -8.424, 10520.276, 282.989, 52779.281 23/01/08,14:25:11,17,09,1, 11.9,1,1, -8.424, 10520.276, 283.008, 52779.285 23/01/08,14:25:11,18,09,1, 11.9,1,1, -8.424, 10520.273, 283.030, 52779.289 23/01/08,14:25:11,19,09,1, 11.9,1,1, -8.424, 10520.272, 283.060, 52779.273 23/01/08,14:25:12,00,09,1, 11.9,1,1, -8.420, 10520.267, 283.060, 52779.273 23/01/08,14:25:12,01,09,1, 11.9,1,1, -8.420, 10520.281, 283.054, 52779.276 23/01/08,14:25:12,02,09,1, 11.9,1,1, -8.420, 10520.286, 283.062, 52779.289 23/01/08,14:25:12,03,09,1, 11.9,1,1, -8.420, 10520.286, 283.066, 52779.272 23/01/08,14:25:12,04,09,1, 11.9,1,1, -8.420, 10520.292, 283.084, 52779.255 23/01/08,14:25:12,05,09,1, 11.9,1,1, -8.420, 10520.322, 283.077, 52779.319 23/01/08,14:25:12,06,09,1, 11.9,1,1, -8.420, 10520.306, 283.073, 52779.285 23/01/08,14:25:12,07,09,1, 11.9,1,1, -8.420, 10520.314, 283.078, 52779.330 23/01/08,14:25:12,08,09,1, 11.9,1,1, -8.420, 10520.305, 283.084, 52779.258 23/01/08,14:25:12,09,09,1, 11.9,1,1, -8.420, 10520.309, 283.098, 52779.258 23/01/08,14:25:12,10,09,1, 11.9,1,1, -8.420, 10520.319, 283.089, 52779.282 23/01/08,14:25:12,11,09,1, 11.9,1,1, -8.420, 10520.324, 283.091, 52779.289 23/01/08,14:25:12,12,09,1, 11.9,1,1, -8.420, 10520.308, 283.099, 52779.307 23/01/08,14:25:12,13,09,1, 11.9,1,1, -8.420, 10520.331, 283.092, 52779.294 23/01/08,14:25:12,14,09,1, 11.9,1,1, -8.420, 10520.321, 283.107, 52779.297 23/01/08,14:25:12,15,09,1, 11.9,1,1, -8.420, 10520.332, 283.139, 52779.306 23/01/08,14:25:12,16,09,1, 11.9,1,1, -8.420, 10520.340, 283.114, 52779.292 23/01/08,14:25:12,17,09,1, 11.9,1,1, -8.420, 10520.322, 283.125, 52779.310 23/01/08,14:25:12,18,09,1, 11.9,1,1, -8.420, 10520.330, 283.127, 52779.294 23/01/08,14:25:12,19,09,1, 11.9,1,1, -8.420, 10520.377, 283.130, 52779.172 23/01/08,14:25:13,00,09,1, 11.9,1,1, -8.426, 10520.376, 283.130, 52779.172 23/01/08,14:25:13,01,09,1, 11.9,1,1, -8.426, 10520.329, 283.129, 52779.326 23/01/08,14:25:13,02,09,1, 11.9,1,1, -8.426, 10520.359, 283.137, 52779.355 23/01/08,14:25:13,03,09,1, 11.9,1,1, -8.426, 10520.329, 283.137, 52779.306 23/01/08,14:25:13,04,09,1, 11.9,1,1, -8.426, 10520.346, 283.150, 52779.332 23/01/08,14:25:13,05,09,1, 11.9,1,1, -8.426, 10520.327, 283.146, 52779.339 23/01/08,14:25:13,06,09,1, 11.9,1,1, -8.426, 10520.350, 283.149, 52779.337 23/01/08,14:25:13,07,09,1, 11.9,1,1, -8.426, 10520.331, 283.145, 52779.273 23/01/08,14:25:13,08,09,1, 11.9,1,1, -8.426, 10520.367, 283.148, 52779.321 23/01/08,14:25:13,09,09,1, 11.9,1,1, -8.426, 10520.344, 283.146, 52779.342 23/01/08,14:25:13,10,09,1, 11.9,1,1, -8.426, 10520.373, 283.131, 52779.343 23/01/08,14:25:13,11,09,1, 11.9,1,1, -8.426, 10520.357, 283.158, 52779.366 23/01/08,14:25:13,12,09,1, 11.9,1,1, -8.426, 10520.370, 283.177, 52779.324 23/01/08,14:25:13,13,09,1, 11.9,1,1, -8.426, 10520.364, 283.160, 52779.312 23/01/08,14:25:13,14,09,1, 11.9,1,1, -8.426, 10520.355, 283.157, 52779.356 23/01/08,14:25:13,15,09,1, 11.9,1,1, -8.426, 10520.364, 283.166, 52779.327 23/01/08,14:25:13,16,09,1, 11.9,1,1, -8.426, 10520.375, 283.167, 52779.345 23/01/08,14:25:13,17,09,1, 11.9,1,1, -8.426, 10520.367, 283.157, 52779.362 23/01/08,14:25:13,18,09,1, 11.9,1,1, -8.426, 10520.364, 283.195, 52779.359 23/01/08,14:25:13,19,09,1, 11.9,1,1, -8.426, 10520.376, 283.193, 52779.354 23/01/08,14:25:14,00,09,1, 11.8,1,1, -8.426, 10520.368, 283.193, 52779.354 23/01/08,14:25:14,01,09,1, 11.8,1,1, -8.426, 10520.395, 283.196, 52779.372 23/01/08,14:25:14,02,09,1, 11.8,1,1, -8.426, 10520.404, 283.177, 52779.391 23/01/08,14:25:14,03,09,1, 11.8,1,1, -8.426, 10520.384, 283.201, 52779.344 23/01/08,14:25:14,04,09,1, 11.8,1,1, -8.426, 10520.412, 283.213, 52779.378 23/01/08,14:25:14,05,09,1, 11.8,1,1, -8.426, 10520.409, 283.230, 52779.396 23/01/08,14:25:14,06,09,1, 11.8,1,1, -8.426, 10520.415, 283.189, 52779.374 23/01/08,14:25:14,07,09,1, 11.8,1,1, -8.426, 10520.416, 283.201, 52779.384 23/01/08,14:25:14,08,09,1, 11.8,1,1, -8.426, 10520.412, 283.208, 52779.401 23/01/08,14:25:14,09,09,1, 11.8,1,1, -8.426, 10520.430, 283.223, 52779.378 23/01/08,14:25:14,10,09,1, 11.8,1,1, -8.426, 10520.417, 283.229, 52779.375 23/01/08,14:25:14,11,09,1, 11.8,1,1, -8.426, 10520.424, 283.242, 52779.391 23/01/08,14:25:14,12,09,1, 11.8,1,1, -8.426, 10520.447, 283.218, 52779.406 23/01/08,14:25:14,13,09,1, 11.8,1,1, -8.426, 10520.451, 283.241, 52779.389 23/01/08,14:25:14,14,09,1, 11.8,1,1, -8.426, 10520.439, 283.263, 52779.401 23/01/08,14:25:14,15,09,1, 11.8,1,1, -8.426, 10520.463, 283.257, 52779.399 23/01/08,14:25:14,16,09,1, 11.8,1,1, -8.426, 10520.430, 283.263, 52779.391 23/01/08,14:25:14,17,09,1, 11.8,1,1, -8.426, 10520.476, 283.258, 52779.442 23/01/08,14:25:14,18,09,1, 11.8,1,1, -8.426, 10520.466, 283.252, 52779.407 23/01/08,14:25:14,19,09,1, 11.8,1,1, -8.426, 10520.462, 283.226, 52779.399 23/01/08,14:25:15,00,09,1, 11.9,1,1, -8.421, 10520.459, 283.226, 52779.399 23/01/08,14:25:15,01,09,1, 11.9,1,1, -8.421, 10520.474, 283.260, 52779.443 23/01/08,14:25:15,02,09,1, 11.9,1,1, -8.421, 10520.454, 283.244, 52779.416 23/01/08,14:25:15,03,09,1, 11.9,1,1, -8.421, 10520.467, 283.258, 52779.427 23/01/08,14:25:15,04,09,1, 11.9,1,1, -8.421, 10520.491, 283.267, 52779.460 23/01/08,14:25:15,05,09,1, 11.9,1,1, -8.421, 10520.449, 283.255, 52779.433 23/01/08,14:25:15,06,09,1, 11.9,1,1, -8.421, 10520.474, 283.259, 52779.391 23/01/08,14:25:15,07,09,1, 11.9,1,1, -8.421, 10520.450, 283.268, 52779.410 23/01/08,14:25:15,08,09,1, 11.9,1,1, -8.421, 10520.463, 283.266, 52779.404 23/01/08,14:25:15,09,09,1, 11.9,1,1, -8.421, 10520.471, 283.287, 52779.434 23/01/08,14:25:15,10,09,1, 11.9,1,1, -8.421, 10520.475, 283.270, 52779.460 23/01/08,14:25:15,11,09,1, 11.9,1,1, -8.421, 10520.497, 283.281, 52779.445 23/01/08,14:25:15,12,09,1, 11.9,1,1, -8.421, 10520.490, 283.279, 52779.454 23/01/08,14:25:15,13,09,1, 11.9,1,1, -8.421, 10520.487, 283.284, 52779.430 23/01/08,14:25:15,14,09,1, 11.9,1,1, -8.421, 10520.497, 283.288, 52779.404 23/01/08,14:25:15,15,09,1, 11.9,1,1, -8.421, 10520.524, 283.288, 52779.420 23/01/08,14:25:15,16,09,1, 11.9,1,1, -8.421, 10520.500, 283.318, 52779.432 23/01/08,14:25:15,17,09,1, 11.9,1,1, -8.421, 10520.507, 283.304, 52779.434 23/01/08,14:25:15,18,09,1, 11.9,1,1, -8.421, 10520.495, 283.311, 52779.453 23/01/08,14:25:15,19,09,1, 11.9,1,1, -8.421, 10520.504, 283.310, 52779.423 23/01/08,14:25:16,00,09,1, 11.8,1,1, -8.425, 10520.501, 283.310, 52779.423 23/01/08,14:25:16,01,09,1, 11.8,1,1, -8.425, 10520.520, 283.295, 52779.479 23/01/08,14:25:16,02,09,1, 11.8,1,1, -8.425, 10520.520, 283.307, 52779.436 23/01/08,14:25:16,03,09,1, 11.8,1,1, -8.425, 10520.502, 283.305, 52779.441 23/01/08,14:25:16,04,09,1, 11.8,1,1, -8.425, 10520.529, 283.343, 52779.428 23/01/08,14:25:16,05,09,1, 11.8,1,1, -8.425, 10520.518, 283.342, 52779.457 23/01/08,14:25:16,06,09,1, 11.8,1,1, -8.425, 10520.529, 283.342, 52779.485 23/01/08,14:25:16,07,09,1, 11.8,1,1, -8.425, 10520.513, 283.354, 52779.449 23/01/08,14:25:16,08,09,1, 11.8,1,1, -8.425, 10520.542, 283.325, 52779.486 23/01/08,14:25:16,09,09,1, 11.8,1,1, -8.425, 10520.565, 283.330, 52779.474 23/01/08,14:25:16,10,09,1, 11.8,1,1, -8.425, 10520.544, 283.322, 52779.465 23/01/08,14:25:16,11,09,1, 11.8,1,1, -8.425, 10520.542, 283.312, 52779.446 23/01/08,14:25:16,12,09,1, 11.8,1,1, -8.425, 10520.548, 283.344, 52779.480 23/01/08,14:25:16,13,09,1, 11.8,1,1, -8.425, 10520.547, 283.339, 52779.450 23/01/08,14:25:16,14,09,1, 11.8,1,1, -8.425, 10520.569, 283.321, 52779.458 23/01/08,14:25:16,15,09,1, 11.8,1,1, -8.425, 10520.543, 283.353, 52779.465 23/01/08,14:25:16,16,09,1, 11.8,1,1, -8.425, 10520.548, 283.356, 52779.456 23/01/08,14:25:16,17,09,1, 11.8,1,1, -8.425, 10520.564, 283.348, 52779.476 23/01/08,14:25:16,18,09,1, 11.8,1,1, -8.425, 10520.588, 283.364, 52779.486 23/01/08,14:25:16,19,09,1, 11.8,1,1, -8.425, 10520.589, 283.343, 52779.502 23/01/08,14:25:17,00,08,1, 11.8,1,1, -8.424, 10520.585, 283.343, 52779.502 23/01/08,14:25:17,01,08,1, 11.8,1,1, -8.424, 10520.584, 283.350, 52779.497 23/01/08,14:25:17,02,08,1, 11.8,1,1, -8.424, 10520.584, 283.350, 52779.474 23/01/08,14:25:17,03,08,1, 11.8,1,1, -8.424, 10520.577, 283.365, 52779.483 23/01/08,14:25:17,04,08,1, 11.8,1,1, -8.424, 10520.601, 283.348, 52779.471 23/01/08,14:25:17,05,08,1, 11.8,1,1, -8.424, 10520.584, 283.362, 52779.487 23/01/08,14:25:17,06,08,1, 11.8,1,1, -8.424, 10520.584, 283.360, 52779.478 23/01/08,14:25:17,07,08,1, 11.8,1,1, -8.424, 10520.599, 283.375, 52779.491 23/01/08,14:25:17,08,08,1, 11.8,1,1, -8.424, 10520.605, 283.351, 52779.486 23/01/08,14:25:17,09,08,1, 11.8,1,1, -8.424, 10520.596, 283.363, 52779.520 23/01/08,14:25:17,10,08,1, 11.8,1,1, -8.424, 10520.567, 283.376, 52779.582 23/01/08,14:25:17,11,08,1, 11.8,1,1, -8.424, 10520.588, 283.360, 52779.518 23/01/08,14:25:17,12,08,1, 11.8,1,1, -8.424, 10520.601, 283.400, 52779.614 23/01/08,14:25:17,13,08,1, 11.8,1,1, -8.424, 10520.632, 283.393, 52779.558 23/01/08,14:25:17,14,08,1, 11.8,1,1, -8.424, 10520.635, 283.403, 52779.556 23/01/08,14:25:17,15,08,1, 11.8,1,1, -8.424, 10520.636, 283.393, 52779.544 23/01/08,14:25:17,16,08,1, 11.8,1,1, -8.424, 10520.638, 283.395, 52779.533 23/01/08,14:25:17,17,08,1, 11.8,1,1, -8.424, 10520.633, 283.403, 52779.517 23/01/08,14:25:17,18,08,1, 11.8,1,1, -8.424, 10520.626, 283.401, 52779.536 23/01/08,14:25:17,19,08,1, 11.8,1,1, -8.424, 10520.649, 283.404, 52779.511 23/01/08,14:25:18,00,09,1, 11.9,1,1, -8.421, 10520.643, 283.404, 52779.511 23/01/08,14:25:18,01,09,1, 11.9,1,1, -8.421, 10520.672, 283.387, 52779.559 23/01/08,14:25:18,02,09,1, 11.9,1,1, -8.421, 10520.627, 283.382, 52779.540 23/01/08,14:25:18,03,09,1, 11.9,1,1, -8.421, 10520.656, 283.383, 52779.528 23/01/08,14:25:18,04,09,1, 11.9,1,1, -8.421, 10520.642, 283.376, 52779.556 23/01/08,14:25:18,05,09,1, 11.9,1,1, -8.421, 10520.667, 283.394, 52779.563 23/01/08,14:25:18,06,09,1, 11.9,1,1, -8.421, 10520.645, 283.413, 52779.701 23/01/08,14:25:18,07,09,1, 11.9,1,1, -8.421, 10520.637, 283.407, 52779.559 23/01/08,14:25:18,08,09,1, 11.9,1,1, -8.421, 10520.670, 283.420, 52779.540 23/01/08,14:25:18,09,09,1, 11.9,1,1, -8.421, 10520.693, 283.402, 52779.449 23/01/08,14:25:18,10,09,1, 11.9,1,1, -8.421, 10520.657, 283.418, 52779.557 23/01/08,14:25:18,11,09,1, 11.9,1,1, -8.421, 10520.700, 283.429, 52779.545 23/01/08,14:25:18,12,09,1, 11.9,1,1, -8.421, 10520.668, 283.429, 52779.566 23/01/08,14:25:18,13,09,1, 11.9,1,1, -8.421, 10520.680, 283.411, 52779.521 23/01/08,14:25:18,14,09,1, 11.9,1,1, -8.421, 10520.695, 283.441, 52779.574 23/01/08,14:25:18,15,09,1, 11.9,1,1, -8.421, 10520.687, 283.420, 52779.545 23/01/08,14:25:18,16,09,1, 11.9,1,1, -8.421, 10520.713, 283.417, 52779.566 23/01/08,14:25:18,17,09,1, 11.9,1,1, -8.421, 10520.723, 283.420, 52779.527 23/01/08,14:25:18,18,09,1, 11.9,1,1, -8.421, 10520.696, 283.415, 52779.581 23/01/08,14:25:18,19,09,1, 11.9,1,1, -8.421, 10520.710, 283.419, 52779.538 23/01/08,14:25:19,00,09,1, 11.9,1,1, -8.422, 10520.710, 283.419, 52779.538 23/01/08,14:25:19,01,09,1, 11.9,1,1, -8.422, 10520.718, 283.439, 52779.557 23/01/08,14:25:19,02,09,1, 11.9,1,1, -8.422, 10520.736, 283.452, 52779.553 23/01/08,14:25:19,03,09,1, 11.9,1,1, -8.422, 10520.738, 283.450, 52779.587 23/01/08,14:25:19,04,09,1, 11.9,1,1, -8.422, 10520.703, 283.454, 52779.570 23/01/08,14:25:19,05,09,1, 11.9,1,1, -8.422, 10520.719, 283.454, 52779.574 23/01/08,14:25:19,06,09,1, 11.9,1,1, -8.422, 10520.736, 283.431, 52779.570 23/01/08,14:25:19,07,09,1, 11.9,1,1, -8.422, 10520.746, 283.461, 52779.594 23/01/08,14:25:19,08,09,1, 11.9,1,1, -8.422, 10520.747, 283.437, 52779.586 23/01/08,14:25:19,09,09,1, 11.9,1,1, -8.422, 10520.741, 283.450, 52779.585 23/01/08,14:25:19,10,09,1, 11.9,1,1, -8.422, 10520.751, 283.465, 52779.576 23/01/08,14:25:19,11,09,1, 11.9,1,1, -8.422, 10520.760, 283.492, 52779.551 23/01/08,14:25:19,12,09,1, 11.9,1,1, -8.422, 10520.753, 283.439, 52779.564 23/01/08,14:25:19,13,09,1, 11.9,1,1, -8.422, 10520.750, 283.439, 52779.572 23/01/08,14:25:19,14,09,1, 11.9,1,1, -8.422, 10520.775, 283.468, 52779.600 23/01/08,14:25:19,15,09,1, 11.9,1,1, -8.422, 10520.754, 283.467, 52779.600 23/01/08,14:25:19,16,09,1, 11.9,1,1, -8.422, 10520.785, 283.467, 52779.635 23/01/08,14:25:19,17,09,1, 11.9,1,1, -8.422, 10520.791, 283.460, 52779.621 23/01/08,14:25:19,18,09,1, 11.9,1,1, -8.422, 10520.758, 283.480, 52779.588 23/01/08,14:25:19,19,09,1, 11.9,1,1, -8.422, 10520.776, 283.485, 52779.593 23/01/08,14:25:20,00,09,1, 11.8,1,1, -8.421, 10520.768, 283.485, 52779.593 23/01/08,14:25:20,01,09,1, 11.8,1,1, -8.421, 10520.804, 283.494, 52779.637 23/01/08,14:25:20,02,09,1, 11.8,1,1, -8.421, 10520.784, 283.486, 52779.652 23/01/08,14:25:20,03,09,1, 11.8,1,1, -8.421, 10520.807, 283.489, 52779.623 23/01/08,14:25:20,04,09,1, 11.8,1,1, -8.421, 10520.806, 283.469, 52779.622 23/01/08,14:25:20,05,09,1, 11.8,1,1, -8.421, 10520.814, 283.471, 52779.602 23/01/08,14:25:20,06,09,1, 11.8,1,1, -8.421, 10520.789, 283.481, 52779.636 23/01/08,14:25:20,07,09,1, 11.8,1,1, -8.421, 10520.794, 283.486, 52779.645 23/01/08,14:25:20,08,09,1, 11.8,1,1, -8.421, 10520.800, 283.497, 52779.547 23/01/08,14:25:20,09,09,1, 11.8,1,1, -8.421, 10520.818, 283.492, 52779.711 23/01/08,14:25:20,10,09,1, 11.8,1,1, -8.421, 10520.793, 283.476, 52779.651 23/01/08,14:25:20,11,09,1, 11.8,1,1, -8.421, 10520.788, 283.510, 52779.686 23/01/08,14:25:20,12,09,1, 11.8,1,1, -8.421, 10520.816, 283.486, 52779.624 23/01/08,14:25:20,13,09,1, 11.8,1,1, -8.421, 10520.837, 283.518, 52779.661 23/01/08,14:25:20,14,09,1, 11.8,1,1, -8.421, 10520.813, 283.523, 52779.744 23/01/08,14:25:20,15,09,1, 11.8,1,1, -8.421, 10520.859, 283.513, 52779.617 23/01/08,14:25:20,16,09,1, 11.8,1,1, -8.421, 10520.870, 283.545, 52779.607 23/01/08,14:25:20,17,09,1, 11.8,1,1, -8.421, 10520.872, 283.512, 52779.626 23/01/08,14:25:20,18,09,1, 11.8,1,1, -8.421, 10520.856, 283.504, 52779.624 23/01/08,14:25:20,19,09,1, 11.8,1,1, -8.421, 10520.833, 283.519, 52779.619 23/01/08,14:25:21,00,09,1, 11.8,1,1, -8.426, 10520.827, 283.519, 52779.619 23/01/08,14:25:21,01,09,1, 11.8,1,1, -8.426, 10520.875, 283.496, 52779.646 23/01/08,14:25:21,02,09,1, 11.8,1,1, -8.426, 10520.833, 283.518, 52779.663 23/01/08,14:25:21,03,09,1, 11.8,1,1, -8.426, 10520.861, 283.519, 52779.635 23/01/08,14:25:21,04,09,1, 11.8,1,1, -8.426, 10520.853, 283.508, 52779.663 23/01/08,14:25:21,05,09,1, 11.8,1,1, -8.426, 10520.865, 283.523, 52779.646 23/01/08,14:25:21,06,09,1, 11.8,1,1, -8.426, 10520.886, 283.500, 52779.669 23/01/08,14:25:21,07,09,1, 11.8,1,1, -8.426, 10520.878, 283.543, 52779.631 23/01/08,14:25:21,08,09,1, 11.8,1,1, -8.426, 10520.893, 283.572, 52779.627 23/01/08,14:25:21,09,09,1, 11.8,1,1, -8.426, 10520.883, 283.544, 52779.657 23/01/08,14:25:21,10,09,1, 11.8,1,1, -8.426, 10520.872, 283.549, 52779.686 23/01/08,14:25:21,11,09,1, 11.8,1,1, -8.426, 10520.874, 283.546, 52779.682 23/01/08,14:25:21,12,09,1, 11.8,1,1, -8.426, 10520.895, 283.576, 52779.673 23/01/08,14:25:21,13,09,1, 11.8,1,1, -8.426, 10520.887, 283.548, 52779.684 23/01/08,14:25:21,14,09,1, 11.8,1,1, -8.426, 10520.887, 283.536, 52779.671 23/01/08,14:25:21,15,09,1, 11.8,1,1, -8.426, 10520.905, 283.551, 52779.687 23/01/08,14:25:21,16,09,1, 11.8,1,1, -8.426, 10520.881, 283.578, 52779.664 23/01/08,14:25:21,17,09,1, 11.8,1,1, -8.426, 10520.896, 283.561, 52779.699 23/01/08,14:25:21,18,09,1, 11.8,1,1, -8.426, 10520.903, 283.571, 52779.703 23/01/08,14:25:21,19,09,1, 11.8,1,1, -8.426, 10520.925, 283.579, 52779.680 23/01/08,14:25:22,00,09,1, 11.9,1,1, -8.422, 10520.918, 283.579, 52779.680 23/01/08,14:25:22,01,09,1, 11.9,1,1, -8.422, 10520.921, 283.547, 52779.483 23/01/08,14:25:22,02,09,1, 11.9,1,1, -8.422, 10520.870, 283.573, 52779.755 23/01/08,14:25:22,03,09,1, 11.9,1,1, -8.422, 10520.926, 283.568, 52779.770 23/01/08,14:25:22,04,09,1, 11.9,1,1, -8.422, 10520.916, 283.563, 52779.724 23/01/08,14:25:22,05,09,1, 11.9,1,1, -8.422, 10520.925, 283.587, 52779.755 23/01/08,14:25:22,06,09,1, 11.9,1,1, -8.422, 10520.941, 283.576, 52779.734 23/01/08,14:25:22,07,09,1, 11.9,1,1, -8.422, 10520.929, 283.581, 52779.733 23/01/08,14:25:22,08,09,1, 11.9,1,1, -8.422, 10520.927, 283.579, 52779.710 23/01/08,14:25:22,09,09,1, 11.9,1,1, -8.422, 10520.927, 283.570, 52779.711 23/01/08,14:25:22,10,09,1, 11.9,1,1, -8.422, 10520.919, 283.576, 52779.707 23/01/08,14:25:22,11,09,1, 11.9,1,1, -8.422, 10520.957, 283.577, 52779.707 23/01/08,14:25:22,12,09,1, 11.9,1,1, -8.422, 10520.937, 283.607, 52779.676 23/01/08,14:25:22,13,09,1, 11.9,1,1, -8.422, 10520.927, 283.594, 52779.632 23/01/08,14:25:22,14,09,1, 11.9,1,1, -8.422, 10520.962, 283.571, 52779.712 23/01/08,14:25:22,15,09,1, 11.9,1,1, -8.422, 10520.955, 283.592, 52779.669 23/01/08,14:25:22,16,09,1, 11.9,1,1, -8.422, 10520.931, 283.594, 52779.702 23/01/08,14:25:22,17,09,1, 11.9,1,1, -8.422, 10520.939, 283.596, 52779.740 23/01/08,14:25:22,18,09,1, 11.9,1,1, -8.422, 10520.954, 283.602, 52779.756 23/01/08,14:25:22,19,09,1, 11.9,1,1, -8.422, 10520.964, 283.628, 52779.781 23/01/08,14:25:23,00,09,1, 11.7,1,1, -8.422, 10520.960, 283.628, 52779.781 23/01/08,14:25:23,01,09,1, 11.7,1,1, -8.422, 10520.974, 283.602, 52779.780 23/01/08,14:25:23,02,09,1, 11.7,1,1, -8.422, 10520.946, 283.603, 52779.744 23/01/08,14:25:23,03,09,1, 11.7,1,1, -8.422, 10520.958, 283.589, 52779.764 23/01/08,14:25:23,04,09,1, 11.7,1,1, -8.422, 10520.981, 283.618, 52779.784 23/01/08,14:25:23,05,09,1, 11.7,1,1, -8.422, 10520.951, 283.599, 52779.778 23/01/08,14:25:23,06,09,1, 11.7,1,1, -8.422, 10520.985, 283.577, 52779.748 23/01/08,14:25:23,07,09,1, 11.7,1,1, -8.422, 10520.985, 283.572, 52779.788 23/01/08,14:25:23,08,09,1, 11.7,1,1, -8.422, 10520.975, 283.563, 52779.741 23/01/08,14:25:23,09,09,1, 11.7,1,1, -8.422, 10520.957, 283.564, 52779.730 23/01/08,14:25:23,10,09,1, 11.7,1,1, -8.422, 10520.996, 283.592, 52779.756 23/01/08,14:25:23,11,09,1, 11.7,1,1, -8.422, 10520.972, 283.596, 52779.752 23/01/08,14:25:23,12,09,1, 11.7,1,1, -8.422, 10520.993, 283.588, 52779.761 23/01/08,14:25:23,13,09,1, 11.7,1,1, -8.422, 10520.979, 283.594, 52779.759 23/01/08,14:25:23,14,09,1, 11.7,1,1, -8.422, 10520.990, 283.588, 52779.785 23/01/08,14:25:23,15,09,1, 11.7,1,1, -8.422, 10520.976, 283.578, 52779.746 23/01/08,14:25:23,16,09,1, 11.7,1,1, -8.422, 10520.983, 283.584, 52779.775 23/01/08,14:25:23,17,09,1, 11.7,1,1, -8.422, 10520.982, 283.569, 52779.774 23/01/08,14:25:23,18,09,1, 11.7,1,1, -8.422, 10520.979, 283.586, 52779.741 23/01/08,14:25:23,19,09,1, 11.7,1,1, -8.422, 10521.000, 283.590, 52779.794 23/01/08,14:25:24,00,09,1, 11.8,1,1, -8.423, 10520.993, 283.590, 52779.794 23/01/08,14:25:24,01,09,1, 11.8,1,1, -8.423, 10521.001, 283.616, 52779.826 23/01/08,14:25:24,02,09,1, 11.8,1,1, -8.423, 10521.005, 283.610, 52779.818 23/01/08,14:25:24,03,09,1, 11.8,1,1, -8.423, 10521.023, 283.603, 52779.813 23/01/08,14:25:24,04,09,1, 11.8,1,1, -8.423, 10521.003, 283.615, 52779.825 23/01/08,14:25:24,05,09,1, 11.8,1,1, -8.423, 10520.990, 283.620, 52779.802 23/01/08,14:25:24,06,09,1, 11.8,1,1, -8.423, 10521.021, 283.610, 52779.803 23/01/08,14:25:24,07,09,1, 11.8,1,1, -8.423, 10521.045, 283.578, 52779.806 23/01/08,14:25:24,08,09,1, 11.8,1,1, -8.423, 10521.001, 283.591, 52779.790 23/01/08,14:25:24,09,09,1, 11.8,1,1, -8.423, 10521.028, 283.588, 52779.779 23/01/08,14:25:24,10,09,1, 11.8,1,1, -8.423, 10521.017, 283.591, 52779.799 23/01/08,14:25:24,11,09,1, 11.8,1,1, -8.423, 10521.010, 283.583, 52779.806 23/01/08,14:25:24,12,09,1, 11.8,1,1, -8.423, 10521.025, 283.614, 52779.779 23/01/08,14:25:24,13,09,1, 11.8,1,1, -8.423, 10521.015, 283.586, 52779.785 23/01/08,14:25:24,14,09,1, 11.8,1,1, -8.423, 10521.019, 283.603, 52779.794 23/01/08,14:25:24,15,09,1, 11.8,1,1, -8.423, 10521.038, 283.586, 52779.795 23/01/08,14:25:24,16,09,1, 11.8,1,1, -8.423, 10521.024, 283.603, 52779.816 23/01/08,14:25:24,17,09,1, 11.8,1,1, -8.423, 10521.011, 283.596, 52779.791 23/01/08,14:25:24,18,09,1, 11.8,1,1, -8.423, 10521.038, 283.599, 52779.808 23/01/08,14:25:24,19,09,1, 11.8,1,1, -8.423, 10521.029, 283.613, 52779.808 23/01/08,14:25:25,00,09,1, 11.8,1,1, -8.420, 10521.027, 283.613, 52779.808 23/01/08,14:25:25,01,09,1, 11.8,1,1, -8.420, 10521.038, 283.614, 52779.830 23/01/08,14:25:25,02,09,1, 11.8,1,1, -8.420, 10521.025, 283.619, 52779.858 23/01/08,14:25:25,03,09,1, 11.8,1,1, -8.420, 10521.037, 283.625, 52779.837 23/01/08,14:25:25,04,09,1, 11.8,1,1, -8.420, 10521.037, 283.624, 52779.822 23/01/08,14:25:25,05,09,1, 11.8,1,1, -8.420, 10521.065, 283.601, 52779.838 23/01/08,14:25:25,06,09,1, 11.8,1,1, -8.420, 10521.023, 283.607, 52779.925 23/01/08,14:25:25,07,09,1, 11.8,1,1, -8.420, 10520.993, 283.601, 52779.771 23/01/08,14:25:25,08,09,1, 11.8,1,1, -8.420, 10521.023, 283.597, 52779.817 23/01/08,14:25:25,09,09,1, 11.8,1,1, -8.420, 10521.047, 283.598, 52779.820 23/01/08,14:25:25,10,09,1, 11.8,1,1, -8.420, 10521.057, 283.584, 52779.793 23/01/08,14:25:25,11,09,1, 11.8,1,1, -8.420, 10521.049, 283.602, 52779.803 23/01/08,14:25:25,12,09,1, 11.8,1,1, -8.420, 10521.056, 283.598, 52779.782 23/01/08,14:25:25,13,09,1, 11.8,1,1, -8.420, 10521.035, 283.593, 52779.809 23/01/08,14:25:25,14,09,1, 11.8,1,1, -8.420, 10521.071, 283.577, 52779.801 23/01/08,14:25:25,15,09,1, 11.8,1,1, -8.420, 10521.060, 283.624, 52779.800 23/01/08,14:25:25,16,09,1, 11.8,1,1, -8.420, 10521.075, 283.594, 52779.814 23/01/08,14:25:25,17,09,1, 11.8,1,1, -8.420, 10521.087, 283.590, 52779.821 23/01/08,14:25:25,18,09,1, 11.8,1,1, -8.420, 10521.083, 283.582, 52779.829 23/01/08,14:25:25,19,09,1, 11.8,1,1, -8.420, 10521.073, 283.602, 52779.846 23/01/08,14:25:26,00,09,1, 11.9,1,1, -8.423, 10521.069, 283.602, 52779.846 23/01/08,14:25:26,01,09,1, 11.9,1,1, -8.423, 10521.080, 283.605, 52779.825 23/01/08,14:25:26,02,09,1, 11.9,1,1, -8.423, 10521.061, 283.589, 52779.835 23/01/08,14:25:26,03,09,1, 11.9,1,1, -8.423, 10521.067, 283.577, 52779.815 23/01/08,14:25:26,04,09,1, 11.9,1,1, -8.423, 10521.064, 283.566, 52779.840 23/01/08,14:25:26,05,09,1, 11.9,1,1, -8.423, 10521.096, 283.554, 52779.818 23/01/08,14:25:26,06,09,1, 11.9,1,1, -8.423, 10521.095, 283.590, 52779.819 23/01/08,14:25:26,07,09,1, 11.9,1,1, -8.423, 10521.095, 283.607, 52779.822 23/01/08,14:25:26,08,09,1, 11.9,1,1, -8.423, 10521.079, 283.587, 52779.782 23/01/08,14:25:26,09,09,1, 11.9,1,1, -8.423, 10521.108, 283.596, 52779.845 23/01/08,14:25:26,10,09,1, 11.9,1,1, -8.423, 10521.077, 283.586, 52779.831 23/01/08,14:25:26,11,09,1, 11.9,1,1, -8.423, 10521.110, 283.608, 52779.806 23/01/08,14:25:26,12,09,1, 11.9,1,1, -8.423, 10521.119, 283.590, 52779.810 23/01/08,14:25:26,13,09,1, 11.9,1,1, -8.423, 10521.069, 283.602, 52779.838 23/01/08,14:25:26,14,09,1, 11.9,1,1, -8.423, 10521.089, 283.592, 52779.823 23/01/08,14:25:26,15,09,1, 11.9,1,1, -8.423, 10521.091, 283.604, 52779.822 23/01/08,14:25:26,16,09,1, 11.9,1,1, -8.423, 10521.103, 283.614, 52779.855 23/01/08,14:25:26,17,09,1, 11.9,1,1, -8.423, 10521.128, 283.601, 52779.846 23/01/08,14:25:26,18,09,1, 11.9,1,1, -8.423, 10521.106, 283.582, 52779.828 23/01/08,14:25:26,19,09,1, 11.9,1,1, -8.423, 10521.090, 283.597, 52779.851 23/01/08,14:25:27,00,09,1, 11.8,1,1, -8.420, 10521.085, 283.597, 52779.851 23/01/08,14:25:27,01,09,1, 11.8,1,1, -8.420, 10521.133, 283.601, 52779.859 23/01/08,14:25:27,02,09,1, 11.8,1,1, -8.420, 10521.119, 283.610, 52779.861 23/01/08,14:25:27,03,09,1, 11.8,1,1, -8.420, 10521.123, 283.628, 52779.868 23/01/08,14:25:27,04,09,1, 11.8,1,1, -8.420, 10521.143, 283.600, 52779.857 23/01/08,14:25:27,05,09,1, 11.8,1,1, -8.420, 10521.134, 283.607, 52779.853 23/01/08,14:25:27,06,09,1, 11.8,1,1, -8.420, 10521.130, 283.577, 52779.818 23/01/08,14:25:27,07,09,1, 11.8,1,1, -8.420, 10521.141, 283.606, 52779.870 23/01/08,14:25:27,08,09,1, 11.8,1,1, -8.420, 10521.135, 283.609, 52779.855 23/01/08,14:25:27,09,09,1, 11.8,1,1, -8.420, 10521.171, 283.593, 52779.868 23/01/08,14:25:27,10,09,1, 11.8,1,1, -8.420, 10521.169, 283.589, 52779.836 23/01/08,14:25:27,11,09,1, 11.8,1,1, -8.420, 10521.145, 283.597, 52779.846 23/01/08,14:25:27,12,09,1, 11.8,1,1, -8.420, 10521.168, 283.607, 52779.838 23/01/08,14:25:27,13,09,1, 11.8,1,1, -8.420, 10521.156, 283.604, 52779.853 23/01/08,14:25:27,14,09,1, 11.8,1,1, -8.420, 10521.153, 283.594, 52779.838 23/01/08,14:25:27,15,09,1, 11.8,1,1, -8.420, 10521.166, 283.622, 52779.849 23/01/08,14:25:27,16,09,1, 11.8,1,1, -8.420, 10521.181, 283.592, 52779.833 23/01/08,14:25:27,17,09,1, 11.8,1,1, -8.420, 10521.180, 283.599, 52779.838 23/01/08,14:25:27,18,09,1, 11.8,1,1, -8.420, 10521.143, 283.588, 52779.837 23/01/08,14:25:27,19,09,1, 11.8,1,1, -8.420, 10521.182, 283.589, 52779.873 23/01/08,14:25:28,00,09,1, 11.9,1,1, -8.424, 10521.177, 283.589, 52779.873 23/01/08,14:25:28,01,09,1, 11.9,1,1, -8.424, 10521.165, 283.598, 52779.821 23/01/08,14:25:28,02,09,1, 11.9,1,1, -8.424, 10521.177, 283.602, 52779.870 23/01/08,14:25:28,03,09,1, 11.9,1,1, -8.424, 10521.194, 283.592, 52779.872 23/01/08,14:25:28,04,09,1, 11.9,1,1, -8.424, 10521.181, 283.595, 52779.884 23/01/08,14:25:28,05,09,1, 11.9,1,1, -8.424, 10521.199, 283.603, 52779.877 23/01/08,14:25:28,06,09,1, 11.9,1,1, -8.424, 10521.199, 283.581, 52779.908 23/01/08,14:25:28,07,09,1, 11.9,1,1, -8.424, 10521.191, 283.569, 52779.861 23/01/08,14:25:28,08,09,1, 11.9,1,1, -8.424, 10521.193, 283.578, 52779.884 23/01/08,14:25:28,09,09,1, 11.9,1,1, -8.424, 10521.222, 283.572, 52779.871 23/01/08,14:25:28,10,09,1, 11.9,1,1, -8.424, 10521.216, 283.546, 52779.875 23/01/08,14:25:28,11,09,1, 11.9,1,1, -8.424, 10521.191, 283.585, 52779.992 23/01/08,14:25:28,12,09,1, 11.9,1,1, -8.424, 10521.188, 283.568, 52779.899 23/01/08,14:25:28,13,09,1, 11.9,1,1, -8.424, 10521.204, 283.576, 52779.909 23/01/08,14:25:28,14,09,1, 11.9,1,1, -8.424, 10521.209, 283.559, 52779.888 23/01/08,14:25:28,15,09,1, 11.9,1,1, -8.424, 10521.221, 283.566, 52779.883 23/01/08,14:25:28,16,09,1, 11.9,1,1, -8.424, 10521.224, 283.547, 52779.872 23/01/08,14:25:28,17,09,1, 11.9,1,1, -8.424, 10521.234, 283.593, 52779.882 23/01/08,14:25:28,18,09,1, 11.9,1,1, -8.424, 10521.231, 283.566, 52779.888 23/01/08,14:25:28,19,09,1, 11.9,1,1, -8.424, 10521.220, 283.565, 52779.886 23/01/08,14:25:29,00,09,1, 11.9,1,1, -8.421, 10521.219, 283.565, 52779.886 23/01/08,14:25:29,01,09,1, 11.9,1,1, -8.421, 10521.223, 283.595, 52779.855 23/01/08,14:25:29,02,09,1, 11.9,1,1, -8.421, 10521.237, 283.577, 52779.860 23/01/08,14:25:29,03,09,1, 11.9,1,1, -8.421, 10521.258, 283.566, 52779.899 23/01/08,14:25:29,04,09,1, 11.9,1,1, -8.421, 10521.249, 283.589, 52779.916 23/01/08,14:25:29,05,09,1, 11.9,1,1, -8.421, 10521.261, 283.589, 52779.904 23/01/08,14:25:29,06,09,1, 11.9,1,1, -8.421, 10521.252, 283.569, 52779.855 23/01/08,14:25:29,07,09,1, 11.9,1,1, -8.421, 10521.264, 283.584, 52779.923 23/01/08,14:25:29,08,09,1, 11.9,1,1, -8.421, 10521.269, 283.551, 52779.935 23/01/08,14:25:29,09,09,1, 11.9,1,1, -8.421, 10521.262, 283.602, 52779.873 23/01/08,14:25:29,10,09,1, 11.9,1,1, -8.421, 10521.278, 283.609, 52779.909 23/01/08,14:25:29,11,09,1, 11.9,1,1, -8.421, 10521.278, 283.590, 52779.878 23/01/08,14:25:29,12,09,1, 11.9,1,1, -8.421, 10521.282, 283.583, 52779.863 23/01/08,14:25:29,13,09,1, 11.9,1,1, -8.421, 10521.266, 283.589, 52779.875 23/01/08,14:25:29,14,09,1, 11.9,1,1, -8.421, 10521.279, 283.585, 52779.883 23/01/08,14:25:29,15,09,1, 11.9,1,1, -8.421, 10521.268, 283.563, 52779.873 23/01/08,14:25:29,16,09,1, 11.9,1,1, -8.421, 10521.288, 283.566, 52779.855 23/01/08,14:25:29,17,09,1, 11.9,1,1, -8.421, 10521.279, 283.581, 52779.858 23/01/08,14:25:29,18,09,1, 11.9,1,1, -8.421, 10521.292, 283.583, 52779.887 23/01/08,14:25:29,19,09,1, 11.9,1,1, -8.421, 10521.276, 283.566, 52779.859 23/01/08,14:25:30,00,09,1, 11.8,1,1, -8.425, 10521.269, 283.566, 52779.859 23/01/08,14:25:30,01,09,1, 11.8,1,1, -8.425, 10521.286, 283.571, 52779.915 23/01/08,14:25:30,02,09,1, 11.8,1,1, -8.425, 10521.304, 283.573, 52779.892 23/01/08,14:25:30,03,09,1, 11.8,1,1, -8.425, 10521.286, 283.543, 52779.902 23/01/08,14:25:30,04,09,1, 11.8,1,1, -8.425, 10521.309, 283.562, 52779.903 23/01/08,14:25:30,05,09,1, 11.8,1,1, -8.425, 10521.307, 283.574, 52779.872 23/01/08,14:25:30,06,09,1, 11.8,1,1, -8.425, 10521.295, 283.579, 52779.909 23/01/08,14:25:30,07,09,1, 11.8,1,1, -8.425, 10521.312, 283.582, 52779.897 23/01/08,14:25:30,08,09,1, 11.8,1,1, -8.425, 10521.330, 283.577, 52779.888 23/01/08,14:25:30,09,09,1, 11.8,1,1, -8.425, 10521.321, 283.591, 52779.900 23/01/08,14:25:30,10,09,1, 11.8,1,1, -8.425, 10521.305, 283.583, 52779.860 23/01/08,14:25:30,11,09,1, 11.8,1,1, -8.425, 10521.315, 283.579, 52779.884 23/01/08,14:25:30,12,09,1, 11.8,1,1, -8.425, 10521.334, 283.576, 52779.924 23/01/08,14:25:30,13,09,1, 11.8,1,1, -8.425, 10521.327, 283.589, 52779.929 23/01/08,14:25:30,14,09,1, 11.8,1,1, -8.425, 10521.325, 283.569, 52779.894 23/01/08,14:25:30,15,09,1, 11.8,1,1, -8.425, 10521.336, 283.587, 52779.933 23/01/08,14:25:30,16,09,1, 11.8,1,1, -8.425, 10521.347, 283.587, 52779.914 23/01/08,14:25:30,17,09,1, 11.8,1,1, -8.425, 10521.341, 283.571, 52779.883 23/01/08,14:25:30,18,09,1, 11.8,1,1, -8.425, 10521.350, 283.593, 52779.930 23/01/08,14:25:30,19,09,1, 11.8,1,1, -8.425, 10521.365, 283.566, 52779.897 23/01/08,14:25:31,00,09,1, 12.0,1,1, -8.421, 10521.361, 283.566, 52779.897 23/01/08,14:25:31,01,09,1, 12.0,1,1, -8.421, 10521.349, 283.587, 52779.930 23/01/08,14:25:31,02,09,1, 12.0,1,1, -8.421, 10521.360, 283.573, 52779.922 23/01/08,14:25:31,03,09,1, 12.0,1,1, -8.421, 10521.376, 283.575, 52779.914 23/01/08,14:25:31,04,09,1, 12.0,1,1, -8.421, 10521.383, 283.556, 52779.911 23/01/08,14:25:31,05,09,1, 12.0,1,1, -8.421, 10521.364, 283.559, 52779.934 23/01/08,14:25:31,06,09,1, 12.0,1,1, -8.421, 10521.369, 283.562, 52779.927 23/01/08,14:25:31,07,09,1, 12.0,1,1, -8.421, 10521.378, 283.563, 52779.927 23/01/08,14:25:31,08,09,1, 12.0,1,1, -8.421, 10521.379, 283.561, 52779.909 23/01/08,14:25:31,09,09,1, 12.0,1,1, -8.421, 10521.375, 283.553, 52779.908 23/01/08,14:25:31,10,09,1, 12.0,1,1, -8.421, 10521.361, 283.541, 52779.927 23/01/08,14:25:31,11,09,1, 12.0,1,1, -8.421, 10521.366, 283.570, 52780.051 23/01/08,14:25:31,12,09,1, 12.0,1,1, -8.421, 10521.414, 283.549, 52779.833 23/01/08,14:25:31,13,09,1, 12.0,1,1, -8.421, 10521.412, 283.565, 52779.893 23/01/08,14:25:31,14,09,1, 12.0,1,1, -8.421, 10521.395, 283.548, 52779.893 23/01/08,14:25:31,15,09,1, 12.0,1,1, -8.421, 10521.417, 283.535, 52779.898 23/01/08,14:25:31,16,09,1, 12.0,1,1, -8.421, 10521.420, 283.543, 52779.928 23/01/08,14:25:31,17,09,1, 12.0,1,1, -8.421, 10521.407, 283.546, 52779.913 23/01/08,14:25:31,18,09,1, 12.0,1,1, -8.421, 10521.395, 283.542, 52779.923 23/01/08,14:25:31,19,09,1, 12.0,1,1, -8.421, 10521.405, 283.550, 52779.912 23/01/08,14:25:32,00,09,1, 11.8,1,1, -8.423, 10521.402, 283.550, 52779.912 23/01/08,14:25:32,01,09,1, 11.8,1,1, -8.423, 10521.415, 283.533, 52779.908 23/01/08,14:25:32,02,09,1, 11.8,1,1, -8.423, 10521.427, 283.520, 52779.917 23/01/08,14:25:32,03,09,1, 11.8,1,1, -8.423, 10521.451, 283.531, 52779.818 23/01/08,14:25:32,04,09,1, 11.8,1,1, -8.423, 10521.425, 283.544, 52779.946 23/01/08,14:25:32,05,09,1, 11.8,1,1, -8.423, 10521.415, 283.550, 52779.935 23/01/08,14:25:32,06,09,1, 11.8,1,1, -8.423, 10521.436, 283.519, 52779.899 23/01/08,14:25:32,07,09,1, 11.8,1,1, -8.423, 10521.436, 283.505, 52779.927 23/01/08,14:25:32,08,09,1, 11.8,1,1, -8.423, 10521.434, 283.520, 52779.931 23/01/08,14:25:32,09,09,1, 11.8,1,1, -8.423, 10521.430, 283.508, 52779.937 23/01/08,14:25:32,10,09,1, 11.8,1,1, -8.423, 10521.441, 283.534, 52779.917 23/01/08,14:25:32,11,09,1, 11.8,1,1, -8.423, 10521.455, 283.500, 52779.932 23/01/08,14:25:32,12,09,1, 11.8,1,1, -8.423, 10521.467, 283.522, 52779.939 23/01/08,14:25:32,13,09,1, 11.8,1,1, -8.423, 10521.456, 283.511, 52779.940 23/01/08,14:25:32,14,09,1, 11.8,1,1, -8.423, 10521.429, 283.519, 52779.931 23/01/08,14:25:32,15,09,1, 11.8,1,1, -8.423, 10521.447, 283.519, 52779.973 23/01/08,14:25:32,16,09,1, 11.8,1,1, -8.423, 10521.452, 283.496, 52779.936 23/01/08,14:25:32,17,09,1, 11.8,1,1, -8.423, 10521.445, 283.507, 52779.931 23/01/08,14:25:32,18,09,1, 11.8,1,1, -8.423, 10521.450, 283.515, 52779.963 23/01/08,14:25:32,19,09,1, 11.8,1,1, -8.423, 10521.441, 283.493, 52779.911 23/01/08,14:25:33,00,09,1, 11.9,1,1, -8.427, 10521.436, 283.493, 52779.911 23/01/08,14:25:33,01,09,1, 11.9,1,1, -8.427, 10521.464, 283.512, 52779.947 23/01/08,14:25:33,02,09,1, 11.9,1,1, -8.427, 10521.469, 283.497, 52779.945 23/01/08,14:25:33,03,09,1, 11.9,1,1, -8.427, 10521.468, 283.507, 52779.951 23/01/08,14:25:33,04,09,1, 11.9,1,1, -8.427, 10521.486, 283.496, 52779.972 23/01/08,14:25:33,05,09,1, 11.9,1,1, -8.427, 10521.445, 283.484, 52779.934 23/01/08,14:25:33,06,09,1, 11.9,1,1, -8.427, 10521.471, 283.511, 52779.916 23/01/08,14:25:33,07,09,1, 11.9,1,1, -8.427, 10521.488, 283.520, 52779.982 23/01/08,14:25:33,08,09,1, 11.9,1,1, -8.427, 10521.474, 283.501, 52779.949 23/01/08,14:25:33,09,09,1, 11.9,1,1, -8.427, 10521.471, 283.511, 52779.963 23/01/08,14:25:33,10,09,1, 11.9,1,1, -8.427, 10521.494, 283.508, 52779.972 23/01/08,14:25:33,11,09,1, 11.9,1,1, -8.427, 10521.503, 283.510, 52779.994 23/01/08,14:25:33,12,09,1, 11.9,1,1, -8.427, 10521.499, 283.514, 52779.969 23/01/08,14:25:33,13,09,1, 11.9,1,1, -8.427, 10521.503, 283.509, 52780.033 23/01/08,14:25:33,14,09,1, 11.9,1,1, -8.427, 10521.488, 283.501, 52779.937 23/01/08,14:25:33,15,09,1, 11.9,1,1, -8.427, 10521.519, 283.501, 52779.949 23/01/08,14:25:33,16,09,1, 11.9,1,1, -8.427, 10521.480, 283.498, 52780.049 23/01/08,14:25:33,17,09,1, 11.9,1,1, -8.427, 10521.530, 283.504, 52779.918 23/01/08,14:25:33,18,09,1, 11.9,1,1, -8.427, 10521.511, 283.505, 52779.940 23/01/08,14:25:33,19,09,1, 11.9,1,1, -8.427, 10521.514, 283.483, 52779.952 23/01/08,14:25:34,00,08,1, 11.8,1,1, -8.422, 10521.511, 283.483, 52779.952 23/01/08,14:25:34,01,08,1, 11.8,1,1, -8.422, 10521.515, 283.486, 52779.944 23/01/08,14:25:34,02,08,1, 11.8,1,1, -8.422, 10521.529, 283.484, 52779.962 23/01/08,14:25:34,03,08,1, 11.8,1,1, -8.422, 10521.516, 283.470, 52779.944 23/01/08,14:25:34,04,08,1, 11.8,1,1, -8.422, 10521.532, 283.473, 52779.931 23/01/08,14:25:34,05,08,1, 11.8,1,1, -8.422, 10521.516, 283.468, 52779.910 23/01/08,14:25:34,06,08,1, 11.8,1,1, -8.422, 10521.529, 283.459, 52779.960 23/01/08,14:25:34,07,08,1, 11.8,1,1, -8.422, 10521.518, 283.489, 52780.016 23/01/08,14:25:34,08,08,1, 11.8,1,1, -8.422, 10521.538, 283.459, 52779.957 23/01/08,14:25:34,09,08,1, 11.8,1,1, -8.422, 10521.531, 283.488, 52779.989 23/01/08,14:25:34,10,08,1, 11.8,1,1, -8.422, 10521.545, 283.482, 52780.007 23/01/08,14:25:34,11,08,1, 11.8,1,1, -8.422, 10521.526, 283.465, 52779.970 23/01/08,14:25:34,12,08,1, 11.8,1,1, -8.422, 10521.541, 283.462, 52780.003 23/01/08,14:25:34,13,08,1, 11.8,1,1, -8.422, 10521.538, 283.461, 52779.980 23/01/08,14:25:34,14,08,1, 11.8,1,1, -8.422, 10521.546, 283.472, 52779.966 23/01/08,14:25:34,15,08,1, 11.8,1,1, -8.422, 10521.535, 283.492, 52779.980 23/01/08,14:25:34,16,08,1, 11.8,1,1, -8.422, 10521.554, 283.475, 52779.984 23/01/08,14:25:34,17,08,1, 11.8,1,1, -8.422, 10521.540, 283.468, 52779.977 23/01/08,14:25:34,18,08,1, 11.8,1,1, -8.422, 10521.533, 283.456, 52779.975 23/01/08,14:25:34,19,08,1, 11.8,1,1, -8.422, 10521.528, 283.478, 52779.984 23/01/08,14:25:35,00,09,1, 11.8,1,1, -8.422, 10521.528, 283.478, 52779.984 23/01/08,14:25:35,01,09,1, 11.8,1,1, -8.422, 10521.557, 283.450, 52779.978 23/01/08,14:25:35,02,09,1, 11.8,1,1, -8.422, 10521.561, 283.494, 52779.999 23/01/08,14:25:35,03,09,1, 11.8,1,1, -8.422, 10521.548, 283.457, 52780.037 23/01/08,14:25:35,04,09,1, 11.8,1,1, -8.422, 10521.544, 283.462, 52779.976 23/01/08,14:25:35,05,09,1, 11.8,1,1, -8.422, 10521.560, 283.479, 52780.011 23/01/08,14:25:35,06,09,1, 11.8,1,1, -8.422, 10521.549, 283.483, 52779.957 23/01/08,14:25:35,07,09,1, 11.8,1,1, -8.422, 10521.560, 283.458, 52779.989 23/01/08,14:25:35,08,09,1, 11.8,1,1, -8.422, 10521.549, 283.465, 52779.990 23/01/08,14:25:35,09,09,1, 11.8,1,1, -8.422, 10521.560, 283.459, 52779.986 23/01/08,14:25:35,10,09,1, 11.8,1,1, -8.422, 10521.566, 283.477, 52779.984 23/01/08,14:25:35,11,09,1, 11.8,1,1, -8.422, 10521.561, 283.441, 52780.000 23/01/08,14:25:35,12,09,1, 11.8,1,1, -8.422, 10521.576, 283.464, 52779.970 23/01/08,14:25:35,13,09,1, 11.8,1,1, -8.422, 10521.546, 283.464, 52779.979 23/01/08,14:25:35,14,09,1, 11.8,1,1, -8.422, 10521.567, 283.453, 52780.001 23/01/08,14:25:35,15,09,1, 11.8,1,1, -8.422, 10521.582, 283.472, 52779.977 23/01/08,14:25:35,16,09,1, 11.8,1,1, -8.422, 10521.588, 283.455, 52779.974 23/01/08,14:25:35,17,09,1, 11.8,1,1, -8.422, 10521.568, 283.456, 52779.995 23/01/08,14:25:35,18,09,1, 11.8,1,1, -8.422, 10521.594, 283.457, 52779.976 23/01/08,14:25:35,19,09,1, 11.8,1,1, -8.422, 10521.575, 283.459, 52780.002 23/01/08,14:25:36,00,08,1, 11.9,1,1, -8.421, 10521.569, 283.459, 52780.002 23/01/08,14:25:36,01,08,1, 11.9,1,1, -8.421, 10521.573, 283.462, 52780.014 23/01/08,14:25:36,02,08,1, 11.9,1,1, -8.421, 10521.573, 283.451, 52779.972 23/01/08,14:25:36,03,08,1, 11.9,1,1, -8.421, 10521.565, 283.449, 52779.998 23/01/08,14:25:36,04,08,1, 11.9,1,1, -8.421, 10521.581, 283.440, 52779.968 23/01/08,14:25:36,05,08,1, 11.9,1,1, -8.421, 10521.580, 283.440, 52779.987 23/01/08,14:25:36,06,08,1, 11.9,1,1, -8.421, 10521.574, 283.426, 52779.982 23/01/08,14:25:36,07,08,1, 11.9,1,1, -8.421, 10521.599, 283.433, 52779.967 23/01/08,14:25:36,08,08,1, 11.9,1,1, -8.421, 10521.586, 283.444, 52779.983 23/01/08,14:25:36,09,08,1, 11.9,1,1, -8.421, 10521.584, 283.441, 52779.955 23/01/08,14:25:36,10,08,1, 11.9,1,1, -8.421, 10521.582, 283.442, 52779.982 23/01/08,14:25:36,11,08,1, 11.9,1,1, -8.421, 10521.583, 283.463, 52779.978 23/01/08,14:25:36,12,08,1, 11.9,1,1, -8.421, 10521.590, 283.424, 52779.986 23/01/08,14:25:36,13,08,1, 11.9,1,1, -8.421, 10521.591, 283.438, 52779.977 23/01/08,14:25:36,14,08,1, 11.9,1,1, -8.421, 10521.603, 283.433, 52779.983 23/01/08,14:25:36,15,08,1, 11.9,1,1, -8.421, 10521.582, 283.427, 52779.952 23/01/08,14:25:36,16,08,1, 11.9,1,1, -8.421, 10521.599, 283.397, 52779.971 23/01/08,14:25:36,17,08,1, 11.9,1,1, -8.421, 10521.610, 283.416, 52779.989 23/01/08,14:25:36,18,08,1, 11.9,1,1, -8.421, 10521.610, 283.408, 52780.015 23/01/08,14:25:36,19,08,1, 11.9,1,1, -8.421, 10521.611, 283.410, 52779.982 23/01/08,14:25:37,00,09,1, 11.9,1,1, -8.426, 10521.603, 283.410, 52779.982 23/01/08,14:25:37,01,09,1, 11.9,1,1, -8.426, 10521.637, 283.431, 52779.993 23/01/08,14:25:37,02,09,1, 11.9,1,1, -8.426, 10521.602, 283.393, 52780.017 23/01/08,14:25:37,03,09,1, 11.9,1,1, -8.426, 10521.608, 283.400, 52780.016 23/01/08,14:25:37,04,09,1, 11.9,1,1, -8.426, 10521.617, 283.395, 52780.030 23/01/08,14:25:37,05,09,1, 11.9,1,1, -8.426, 10521.611, 283.404, 52779.994 23/01/08,14:25:37,06,09,1, 11.9,1,1, -8.426, 10521.608, 283.406, 52779.991 23/01/08,14:25:37,07,09,1, 11.9,1,1, -8.426, 10521.616, 283.406, 52780.031 23/01/08,14:25:37,08,09,1, 11.9,1,1, -8.426, 10521.595, 283.406, 52780.114 23/01/08,14:25:37,09,09,1, 11.9,1,1, -8.426, 10521.630, 283.368, 52779.969 23/01/08,14:25:37,10,09,1, 11.9,1,1, -8.426, 10521.630, 283.397, 52780.024 23/01/08,14:25:37,11,09,1, 11.9,1,1, -8.426, 10521.618, 283.379, 52779.997 23/01/08,14:25:37,12,09,1, 11.9,1,1, -8.426, 10521.654, 283.372, 52780.086 23/01/08,14:25:37,13,09,1, 11.9,1,1, -8.426, 10521.616, 283.393, 52779.988 23/01/08,14:25:37,14,09,1, 11.9,1,1, -8.426, 10521.640, 283.383, 52780.052 23/01/08,14:25:37,15,09,1, 11.9,1,1, -8.426, 10521.638, 283.377, 52780.050 23/01/08,14:25:37,16,09,1, 11.9,1,1, -8.426, 10521.655, 283.405, 52780.019 23/01/08,14:25:37,17,09,1, 11.9,1,1, -8.426, 10521.636, 283.386, 52780.009 23/01/08,14:25:37,18,09,1, 11.9,1,1, -8.426, 10521.675, 283.381, 52780.025 23/01/08,14:25:37,19,09,1, 11.9,1,1, -8.426, 10521.638, 283.377, 52780.045 23/01/08,14:25:38,00,09,1, 11.8,1,1, -8.421, 10521.636, 283.377, 52780.045 23/01/08,14:25:38,01,09,1, 11.8,1,1, -8.421, 10521.651, 283.383, 52780.029 23/01/08,14:25:38,02,09,1, 11.8,1,1, -8.421, 10521.646, 283.375, 52780.044 23/01/08,14:25:38,03,09,1, 11.8,1,1, -8.421, 10521.673, 283.391, 52780.125 23/01/08,14:25:38,04,09,1, 11.8,1,1, -8.421, 10521.633, 283.380, 52780.047 23/01/08,14:25:38,05,09,1, 11.8,1,1, -8.421, 10521.646, 283.379, 52780.069 23/01/08,14:25:38,06,09,1, 11.8,1,1, -8.421, 10521.630, 283.386, 52780.071 23/01/08,14:25:38,07,09,1, 11.8,1,1, -8.421, 10521.655, 283.393, 52780.073 23/01/08,14:25:38,08,09,1, 11.8,1,1, -8.421, 10521.658, 283.374, 52780.038 23/01/08,14:25:38,09,09,1, 11.8,1,1, -8.421, 10521.658, 283.386, 52780.064 23/01/08,14:25:38,10,09,1, 11.8,1,1, -8.421, 10521.663, 283.370, 52780.058 23/01/08,14:25:38,11,09,1, 11.8,1,1, -8.421, 10521.639, 283.351, 52780.038 23/01/08,14:25:38,12,09,1, 11.8,1,1, -8.421, 10521.672, 283.394, 52780.094 23/01/08,14:25:38,13,09,1, 11.8,1,1, -8.421, 10521.671, 283.377, 52780.051 23/01/08,14:25:38,14,09,1, 11.8,1,1, -8.421, 10521.682, 283.385, 52780.056 23/01/08,14:25:38,15,09,1, 11.8,1,1, -8.421, 10521.662, 283.388, 52780.069 23/01/08,14:25:38,16,09,1, 11.8,1,1, -8.421, 10521.668, 283.374, 52780.082 23/01/08,14:25:38,17,09,1, 11.8,1,1, -8.421, 10521.669, 283.363, 52780.060 23/01/08,14:25:38,18,09,1, 11.8,1,1, -8.421, 10521.694, 283.368, 52780.044 23/01/08,14:25:38,19,09,1, 11.8,1,1, -8.421, 10521.702, 283.394, 52780.289 23/01/08,14:25:39,00,08,1, 11.8,1,1, -8.420, 10521.694, 283.394, 52780.289 23/01/08,14:25:39,01,08,1, 11.8,1,1, -8.420, 10521.706, 283.374, 52780.043 23/01/08,14:25:39,02,08,1, 11.8,1,1, -8.420, 10521.694, 283.375, 52780.075 23/01/08,14:25:39,03,08,1, 11.8,1,1, -8.420, 10521.686, 283.343, 52780.049 23/01/08,14:25:39,04,08,1, 11.8,1,1, -8.420, 10521.685, 283.378, 52780.096 23/01/08,14:25:39,05,08,1, 11.8,1,1, -8.420, 10521.703, 283.349, 52780.062 23/01/08,14:25:39,06,08,1, 11.8,1,1, -8.420, 10521.694, 283.352, 52780.043 23/01/08,14:25:39,07,08,1, 11.8,1,1, -8.420, 10521.700, 283.363, 52780.089 23/01/08,14:25:39,08,08,1, 11.8,1,1, -8.420, 10521.695, 283.348, 52780.051 23/01/08,14:25:39,09,08,1, 11.8,1,1, -8.420, 10521.701, 283.367, 52780.069 23/01/08,14:25:39,10,08,1, 11.8,1,1, -8.420, 10521.689, 283.352, 52780.060 23/01/08,14:25:39,11,08,1, 11.8,1,1, -8.420, 10521.687, 283.359, 52780.075 23/01/08,14:25:39,12,08,1, 11.8,1,1, -8.420, 10521.701, 283.341, 52780.075 23/01/08,14:25:39,13,08,1, 11.8,1,1, -8.420, 10521.714, 283.377, 52780.106 23/01/08,14:25:39,14,08,1, 11.8,1,1, -8.420, 10521.692, 283.345, 52780.046 23/01/08,14:25:39,15,08,1, 11.8,1,1, -8.420, 10521.721, 283.366, 52780.079 23/01/08,14:25:39,16,08,1, 11.8,1,1, -8.420, 10521.706, 283.337, 52780.056 23/01/08,14:25:39,17,08,1, 11.8,1,1, -8.420, 10521.719, 283.334, 52780.082 23/01/08,14:25:39,18,08,1, 11.8,1,1, -8.420, 10521.719, 283.346, 52780.079 23/01/08,14:25:39,19,08,1, 11.8,1,1, -8.420, 10521.733, 283.344, 52780.093 23/01/08,14:25:40,00,09,1, 11.9,1,1, -8.425, 10521.728, 283.344, 52780.093 23/01/08,14:25:40,01,09,1, 11.9,1,1, -8.425, 10521.719, 283.330, 52780.108 23/01/08,14:25:40,02,09,1, 11.9,1,1, -8.425, 10521.736, 283.354, 52780.088 23/01/08,14:25:40,03,09,1, 11.9,1,1, -8.425, 10521.714, 283.343, 52780.075 23/01/08,14:25:40,04,09,1, 11.9,1,1, -8.425, 10521.731, 283.353, 52780.068 23/01/08,14:25:40,05,09,1, 11.9,1,1, -8.425, 10521.729, 283.361, 52780.082 23/01/08,14:25:40,06,09,1, 11.9,1,1, -8.425, 10521.716, 283.331, 52780.079 23/01/08,14:25:40,07,09,1, 11.9,1,1, -8.425, 10521.728, 283.343, 52780.104 23/01/08,14:25:40,08,09,1, 11.9,1,1, -8.425, 10521.724, 283.319, 52780.067 23/01/08,14:25:40,09,09,1, 11.9,1,1, -8.425, 10521.710, 283.312, 52780.067 23/01/08,14:25:40,10,09,1, 11.9,1,1, -8.425, 10521.723, 283.320, 52780.109 23/01/08,14:25:40,11,09,1, 11.9,1,1, -8.425, 10521.728, 283.357, 52780.077 23/01/08,14:25:40,12,09,1, 11.9,1,1, -8.425, 10521.729, 283.359, 52780.100 23/01/08,14:25:40,13,09,1, 11.9,1,1, -8.425, 10521.732, 283.314, 52780.091 23/01/08,14:25:40,14,09,1, 11.9,1,1, -8.425, 10521.732, 283.318, 52780.088 23/01/08,14:25:40,15,09,1, 11.9,1,1, -8.425, 10521.750, 283.315, 52780.093 23/01/08,14:25:40,16,09,1, 11.9,1,1, -8.425, 10521.748, 283.303, 52780.099 23/01/08,14:25:40,17,09,1, 11.9,1,1, -8.425, 10521.741, 283.325, 52780.119 23/01/08,14:25:40,18,09,1, 11.9,1,1, -8.425, 10521.754, 283.322, 52780.079 23/01/08,14:25:40,19,09,1, 11.9,1,1, -8.425, 10521.736, 283.313, 52780.064 23/01/08,14:25:41,00,09,1, 11.8,1,1, -8.420, 10521.728, 283.313, 52780.064 23/01/08,14:25:41,01,09,1, 11.8,1,1, -8.420, 10521.731, 283.326, 52780.057 23/01/08,14:25:41,02,09,1, 11.8,1,1, -8.420, 10521.736, 283.315, 52780.076 23/01/08,14:25:41,03,09,1, 11.8,1,1, -8.420, 10521.745, 283.295, 52780.050 23/01/08,14:25:41,04,09,1, 11.8,1,1, -8.420, 10521.754, 283.307, 52780.099 23/01/08,14:25:41,05,09,1, 11.8,1,1, -8.420, 10521.740, 283.294, 52780.090 23/01/08,14:25:41,06,09,1, 11.8,1,1, -8.420, 10521.764, 283.314, 52780.094 23/01/08,14:25:41,07,09,1, 11.8,1,1, -8.420, 10521.757, 283.309, 52780.087 23/01/08,14:25:41,08,09,1, 11.8,1,1, -8.420, 10521.756, 283.290, 52780.100 23/01/08,14:25:41,09,09,1, 11.8,1,1, -8.420, 10521.747, 283.309, 52780.025 23/01/08,14:25:41,10,09,1, 11.8,1,1, -8.420, 10521.755, 283.285, 52780.107 23/01/08,14:25:41,11,09,1, 11.8,1,1, -8.420, 10521.760, 283.277, 52780.111 23/01/08,14:25:41,12,09,1, 11.8,1,1, -8.420, 10521.742, 283.283, 52780.077 23/01/08,14:25:41,13,09,1, 11.8,1,1, -8.420, 10521.790, 283.285, 52779.950 23/01/08,14:25:41,14,09,1, 11.8,1,1, -8.420, 10521.782, 283.289, 52780.065 23/01/08,14:25:41,15,09,1, 11.8,1,1, -8.420, 10521.792, 283.276, 52780.084 23/01/08,14:25:41,16,09,1, 11.8,1,1, -8.420, 10521.794, 283.278, 52780.073 23/01/08,14:25:41,17,09,1, 11.8,1,1, -8.420, 10521.761, 283.282, 52780.091 23/01/08,14:25:41,18,09,1, 11.8,1,1, -8.420, 10521.776, 283.284, 52780.107 23/01/08,14:25:41,19,09,1, 11.8,1,1, -8.420, 10521.770, 283.271, 52780.081 23/01/08,14:25:42,00,08,1, 11.9,1,1, -8.420, 10521.770, 283.271, 52780.081 23/01/08,14:25:42,01,08,1, 11.9,1,1, -8.420, 10521.741, 283.292, 52780.113 23/01/08,14:25:42,02,08,1, 11.9,1,1, -8.420, 10521.768, 283.282, 52780.092 23/01/08,14:25:42,03,08,1, 11.9,1,1, -8.420, 10521.779, 283.296, 52780.094 23/01/08,14:25:42,04,08,1, 11.9,1,1, -8.420, 10521.779, 283.293, 52780.099 23/01/08,14:25:42,05,08,1, 11.9,1,1, -8.420, 10521.778, 283.274, 52780.093 23/01/08,14:25:42,06,08,1, 11.9,1,1, -8.420, 10521.775, 283.286, 52780.086 23/01/08,14:25:42,07,08,1, 11.9,1,1, -8.420, 10521.766, 283.275, 52780.137 23/01/08,14:25:42,08,08,1, 11.9,1,1, -8.420, 10521.767, 283.280, 52780.069 23/01/08,14:25:42,09,08,1, 11.9,1,1, -8.420, 10521.793, 283.286, 52780.088 23/01/08,14:25:42,10,08,1, 11.9,1,1, -8.420, 10521.753, 283.285, 52780.131 23/01/08,14:25:42,11,08,1, 11.9,1,1, -8.420, 10521.773, 283.290, 52780.132 23/01/08,14:25:42,12,08,1, 11.9,1,1, -8.420, 10521.761, 283.289, 52780.119 23/01/08,14:25:42,13,08,1, 11.9,1,1, -8.420, 10521.776, 283.303, 52780.137 23/01/08,14:25:42,14,08,1, 11.9,1,1, -8.420, 10521.798, 283.283, 52780.125 23/01/08,14:25:42,15,08,1, 11.9,1,1, -8.420, 10521.774, 283.316, 52780.111 23/01/08,14:25:42,16,08,1, 11.9,1,1, -8.420, 10521.775, 283.300, 52780.147 23/01/08,14:25:42,17,08,1, 11.9,1,1, -8.420, 10521.774, 283.286, 52780.087 23/01/08,14:25:42,18,08,1, 11.9,1,1, -8.420, 10521.748, 283.278, 52780.099 23/01/08,14:25:42,19,08,1, 11.9,1,1, -8.420, 10521.783, 283.280, 52780.097 23/01/08,14:25:43,00,09,1, 11.8,1,1, -8.422, 10521.778, 283.280, 52780.097 23/01/08,14:25:43,01,09,1, 11.8,1,1, -8.422, 10521.777, 283.293, 52780.108 23/01/08,14:25:43,02,09,1, 11.8,1,1, -8.422, 10521.783, 283.255, 52780.143 23/01/08,14:25:43,03,09,1, 11.8,1,1, -8.422, 10521.773, 283.273, 52780.140 23/01/08,14:25:43,04,09,1, 11.8,1,1, -8.422, 10521.763, 283.283, 52780.174 23/01/08,14:25:43,05,09,1, 11.8,1,1, -8.422, 10521.779, 283.270, 52780.116 23/01/08,14:25:43,06,09,1, 11.8,1,1, -8.422, 10521.756, 283.275, 52780.084 23/01/08,14:25:43,07,09,1, 11.8,1,1, -8.422, 10521.776, 283.274, 52780.127 23/01/08,14:25:43,08,09,1, 11.8,1,1, -8.422, 10521.755, 283.272, 52780.246 23/01/08,14:25:43,09,09,1, 11.8,1,1, -8.422, 10521.765, 283.261, 52780.169 23/01/08,14:25:43,10,09,1, 11.8,1,1, -8.422, 10521.778, 283.257, 52780.140 23/01/08,14:25:43,11,09,1, 11.8,1,1, -8.422, 10521.764, 283.281, 52780.126 23/01/08,14:25:43,12,09,1, 11.8,1,1, -8.422, 10521.750, 283.264, 52780.143 23/01/08,14:25:43,13,09,1, 11.8,1,1, -8.422, 10521.781, 283.277, 52780.111 23/01/08,14:25:43,14,09,1, 11.8,1,1, -8.422, 10521.764, 283.275, 52780.147 23/01/08,14:25:43,15,09,1, 11.8,1,1, -8.422, 10521.770, 283.291, 52780.137 23/01/08,14:25:43,16,09,1, 11.8,1,1, -8.422, 10521.753, 283.287, 52780.132 23/01/08,14:25:43,17,09,1, 11.8,1,1, -8.422, 10521.748, 283.271, 52780.123 23/01/08,14:25:43,18,09,1, 11.8,1,1, -8.422, 10521.771, 283.250, 52780.103 23/01/08,14:25:43,19,09,1, 11.8,1,1, -8.422, 10521.783, 283.263, 52780.118 23/01/08,14:25:44,00,09,1, 11.8,1,1, -8.419, 10521.778, 283.263, 52780.118 23/01/08,14:25:44,01,09,1, 11.8,1,1, -8.419, 10521.769, 283.259, 52779.897 23/01/08,14:25:44,02,09,1, 11.8,1,1, -8.419, 10521.724, 283.270, 52780.138 23/01/08,14:25:44,03,09,1, 11.8,1,1, -8.419, 10521.734, 283.258, 52780.185 23/01/08,14:25:44,04,09,1, 11.8,1,1, -8.419, 10521.753, 283.271, 52780.173 23/01/08,14:25:44,05,09,1, 11.8,1,1, -8.419, 10521.752, 283.239, 52779.999 23/01/08,14:25:44,06,09,1, 11.8,1,1, -8.419, 10521.772, 283.242, 52780.149 23/01/08,14:25:44,07,09,1, 11.8,1,1, -8.419, 10521.769, 283.262, 52780.123 23/01/08,14:25:44,08,09,1, 11.8,1,1, -8.419, 10521.769, 283.244, 52779.983 23/01/08,14:25:44,09,09,1, 11.8,1,1, -8.419, 10521.759, 283.249, 52780.193 23/01/08,14:25:44,10,09,1, 11.8,1,1, -8.419, 10521.744, 283.273, 52780.221 23/01/08,14:25:44,11,09,1, 11.8,1,1, -8.419, 10521.752, 283.273, 52780.193 23/01/08,14:25:44,12,09,1, 11.8,1,1, -8.419, 10521.766, 283.243, 52780.170 23/01/08,14:25:44,13,09,1, 11.8,1,1, -8.419, 10521.768, 283.279, 52780.194 23/01/08,14:25:44,14,09,1, 11.8,1,1, -8.419, 10521.771, 283.267, 52780.164 23/01/08,14:25:44,15,09,1, 11.8,1,1, -8.419, 10521.747, 283.258, 52780.139 23/01/08,14:25:44,16,09,1, 11.8,1,1, -8.419, 10521.733, 283.246, 52780.162 23/01/08,14:25:44,17,09,1, 11.8,1,1, -8.419, 10521.750, 283.239, 52780.166 23/01/08,14:25:44,18,09,1, 11.8,1,1, -8.419, 10521.732, 283.233, 52780.161 23/01/08,14:25:44,19,09,1, 11.8,1,1, -8.419, 10521.750, 283.243, 52780.180 23/01/08,14:25:45,00,09,1, 11.9,1,1, -8.423, 10521.744, 283.243, 52780.180 23/01/08,14:25:45,01,09,1, 11.9,1,1, -8.423, 10521.719, 283.230, 52780.182 23/01/08,14:25:45,02,09,1, 11.9,1,1, -8.423, 10521.758, 283.237, 52780.203 23/01/08,14:25:45,03,09,1, 11.9,1,1, -8.423, 10521.756, 283.245, 52780.180 23/01/08,14:25:45,04,09,1, 11.9,1,1, -8.423, 10521.738, 283.249, 52780.128 23/01/08,14:25:45,05,09,1, 11.9,1,1, -8.423, 10521.716, 283.241, 52780.159 23/01/08,14:25:45,06,09,1, 11.9,1,1, -8.423, 10521.746, 283.250, 52780.211 23/01/08,14:25:45,07,09,1, 11.9,1,1, -8.423, 10521.762, 283.238, 52780.186 23/01/08,14:25:45,08,09,1, 11.9,1,1, -8.423, 10521.744, 283.224, 52780.168 23/01/08,14:25:45,09,09,1, 11.9,1,1, -8.423, 10521.759, 283.248, 52780.180 23/01/08,14:25:45,10,09,1, 11.9,1,1, -8.423, 10521.738, 283.242, 52780.194 23/01/08,14:25:45,11,09,1, 11.9,1,1, -8.423, 10521.731, 283.232, 52780.177 23/01/08,14:25:45,12,09,1, 11.9,1,1, -8.423, 10521.762, 283.242, 52780.204 23/01/08,14:25:45,13,09,1, 11.9,1,1, -8.423, 10521.732, 283.224, 52780.184 23/01/08,14:25:45,14,09,1, 11.9,1,1, -8.423, 10521.740, 283.228, 52780.170 23/01/08,14:25:45,15,09,1, 11.9,1,1, -8.423, 10521.722, 283.222, 52780.205 23/01/08,14:25:45,16,09,1, 11.9,1,1, -8.423, 10521.743, 283.235, 52780.200 23/01/08,14:25:45,17,09,1, 11.9,1,1, -8.423, 10521.710, 283.221, 52780.195 23/01/08,14:25:45,18,09,1, 11.9,1,1, -8.423, 10521.724, 283.224, 52780.189 23/01/08,14:25:45,19,09,1, 11.9,1,1, -8.423, 10521.732, 283.236, 52780.200 23/01/08,14:25:46,00,09,1, 11.9,1,1, -8.421, 10521.728, 283.236, 52780.200 23/01/08,14:25:46,01,09,1, 11.9,1,1, -8.421, 10521.738, 283.215, 52780.194 23/01/08,14:25:46,02,09,1, 11.9,1,1, -8.421, 10521.726, 283.228, 52780.197 23/01/08,14:25:46,03,09,1, 11.9,1,1, -8.421, 10521.726, 283.188, 52780.044 23/01/08,14:25:46,04,09,1, 11.9,1,1, -8.421, 10521.709, 283.211, 52780.153 23/01/08,14:25:46,05,09,1, 11.9,1,1, -8.421, 10521.718, 283.220, 52780.203 23/01/08,14:25:46,06,09,1, 11.9,1,1, -8.421, 10521.721, 283.199, 52780.206 23/01/08,14:25:46,07,09,1, 11.9,1,1, -8.421, 10521.728, 283.225, 52780.200 23/01/08,14:25:46,08,09,1, 11.9,1,1, -8.421, 10521.737, 283.209, 52780.221 23/01/08,14:25:46,09,09,1, 11.9,1,1, -8.421, 10521.702, 283.212, 52780.216 23/01/08,14:25:46,10,09,1, 11.9,1,1, -8.421, 10521.701, 283.214, 52780.222 23/01/08,14:25:46,11,09,1, 11.9,1,1, -8.421, 10521.705, 283.214, 52780.201 23/01/08,14:25:46,12,09,1, 11.9,1,1, -8.421, 10521.715, 283.211, 52780.232 23/01/08,14:25:46,13,09,1, 11.9,1,1, -8.421, 10521.692, 283.233, 52780.223 23/01/08,14:25:46,14,09,1, 11.9,1,1, -8.421, 10521.719, 283.212, 52780.191 23/01/08,14:25:46,15,09,1, 11.9,1,1, -8.421, 10521.703, 283.195, 52780.213 23/01/08,14:25:46,16,09,1, 11.9,1,1, -8.421, 10521.698, 283.187, 52780.196 23/01/08,14:25:46,17,09,1, 11.9,1,1, -8.421, 10521.678, 283.183, 52780.208 23/01/08,14:25:46,18,09,1, 11.9,1,1, -8.421, 10521.690, 283.172, 52780.253 23/01/08,14:25:46,19,09,1, 11.9,1,1, -8.421, 10521.688, 283.189, 52780.181 23/01/08,14:25:47,00,08,1, 11.8,1,1, -8.420, 10521.686, 283.189, 52780.181 23/01/08,14:25:47,01,08,1, 11.8,1,1, -8.420, 10521.717, 283.198, 52780.224 23/01/08,14:25:47,02,08,1, 11.8,1,1, -8.420, 10521.694, 283.169, 52780.211 23/01/08,14:25:47,03,08,1, 11.8,1,1, -8.420, 10521.698, 283.184, 52780.214 23/01/08,14:25:47,04,08,1, 11.8,1,1, -8.420, 10521.710, 283.153, 52780.255 23/01/08,14:25:47,05,08,1, 11.8,1,1, -8.420, 10521.706, 283.195, 52780.249 23/01/08,14:25:47,06,08,1, 11.8,1,1, -8.420, 10521.703, 283.180, 52780.437 23/01/08,14:25:47,07,08,1, 11.8,1,1, -8.420, 10521.749, 283.159, 52780.189 23/01/08,14:25:47,08,08,1, 11.8,1,1, -8.420, 10521.697, 283.167, 52780.146 23/01/08,14:25:47,09,08,1, 11.8,1,1, -8.420, 10521.701, 283.179, 52780.181 23/01/08,14:25:47,10,08,1, 11.8,1,1, -8.420, 10521.712, 283.184, 52780.222 23/01/08,14:25:47,11,08,1, 11.8,1,1, -8.420, 10521.692, 283.172, 52780.169 23/01/08,14:25:47,12,08,1, 11.8,1,1, -8.420, 10521.701, 283.151, 52780.241 23/01/08,14:25:47,13,08,1, 11.8,1,1, -8.420, 10521.689, 283.156, 52780.214 23/01/08,14:25:47,14,08,1, 11.8,1,1, -8.420, 10521.684, 283.187, 52780.264 23/01/08,14:25:47,15,08,1, 11.8,1,1, -8.420, 10521.668, 283.154, 52780.213 23/01/08,14:25:47,16,08,1, 11.8,1,1, -8.420, 10521.691, 283.151, 52780.215 23/01/08,14:25:47,17,08,1, 11.8,1,1, -8.420, 10521.682, 283.161, 52780.223 23/01/08,14:25:47,18,08,1, 11.8,1,1, -8.420, 10521.693, 283.160, 52780.203 23/01/08,14:25:47,19,08,1, 11.8,1,1, -8.420, 10521.674, 283.149, 52780.214 23/01/08,14:25:48,00,09,1, 11.8,1,1, -8.423, 10521.669, 283.149, 52780.214 23/01/08,14:25:48,01,09,1, 11.8,1,1, -8.423, 10521.667, 283.123, 52780.243 23/01/08,14:25:48,02,09,1, 11.8,1,1, -8.423, 10521.674, 283.159, 52780.217 23/01/08,14:25:48,03,09,1, 11.8,1,1, -8.423, 10521.692, 283.168, 52780.274 23/01/08,14:25:48,04,09,1, 11.8,1,1, -8.423, 10521.690, 283.149, 52780.264 23/01/08,14:25:48,05,09,1, 11.8,1,1, -8.423, 10521.686, 283.123, 52780.266 23/01/08,14:25:48,06,09,1, 11.8,1,1, -8.423, 10521.676, 283.155, 52780.232 23/01/08,14:25:48,07,09,1, 11.8,1,1, -8.423, 10521.694, 283.166, 52780.231 23/01/08,14:25:48,08,09,1, 11.8,1,1, -8.423, 10521.660, 283.146, 52780.220 23/01/08,14:25:48,09,09,1, 11.8,1,1, -8.423, 10521.689, 283.141, 52780.231 23/01/08,14:25:48,10,09,1, 11.8,1,1, -8.423, 10521.698, 283.154, 52780.274 23/01/08,14:25:48,11,09,1, 11.8,1,1, -8.423, 10521.689, 283.132, 52780.257 23/01/08,14:25:48,12,09,1, 11.8,1,1, -8.423, 10521.683, 283.156, 52780.273 23/01/08,14:25:48,13,09,1, 11.8,1,1, -8.423, 10521.667, 283.152, 52780.258 23/01/08,14:25:48,14,09,1, 11.8,1,1, -8.423, 10521.676, 283.127, 52780.250 23/01/08,14:25:48,15,09,1, 11.8,1,1, -8.423, 10521.657, 283.165, 52780.235 23/01/08,14:25:48,16,09,1, 11.8,1,1, -8.423, 10521.686, 283.125, 52780.247 23/01/08,14:25:48,17,09,1, 11.8,1,1, -8.423, 10521.655, 283.152, 52780.266 23/01/08,14:25:48,18,09,1, 11.8,1,1, -8.423, 10521.657, 283.155, 52780.295 23/01/08,14:25:48,19,09,1, 11.8,1,1, -8.423, 10521.679, 283.150, 52780.305 23/01/08,14:25:49,00,09,1, 11.9,1,1, -8.421, 10521.678, 283.150, 52780.305 23/01/08,14:25:49,01,09,1, 11.9,1,1, -8.421, 10521.640, 283.144, 52780.273 23/01/08,14:25:49,02,09,1, 11.9,1,1, -8.421, 10521.666, 283.169, 52780.255 23/01/08,14:25:49,03,09,1, 11.9,1,1, -8.421, 10521.674, 283.143, 52780.259 23/01/08,14:25:49,04,09,1, 11.9,1,1, -8.421, 10521.649, 283.153, 52780.262 23/01/08,14:25:49,05,09,1, 11.9,1,1, -8.421, 10521.653, 283.124, 52780.311 23/01/08,14:25:49,06,09,1, 11.9,1,1, -8.421, 10521.650, 283.163, 52780.350 23/01/08,14:25:49,07,09,1, 11.9,1,1, -8.421, 10521.690, 283.130, 52780.254 23/01/08,14:25:49,08,09,1, 11.9,1,1, -8.421, 10521.656, 283.141, 52780.279 23/01/08,14:25:49,09,09,1, 11.9,1,1, -8.421, 10521.655, 283.140, 52780.291 23/01/08,14:25:49,10,09,1, 11.9,1,1, -8.421, 10521.632, 283.132, 52780.269 23/01/08,14:25:49,11,09,1, 11.9,1,1, -8.421, 10521.649, 283.161, 52780.286 23/01/08,14:25:49,12,09,1, 11.9,1,1, -8.421, 10521.649, 283.130, 52780.269 23/01/08,14:25:49,13,09,1, 11.9,1,1, -8.421, 10521.645, 283.128, 52780.272 23/01/08,14:25:49,14,09,1, 11.9,1,1, -8.421, 10521.627, 283.118, 52780.287 23/01/08,14:25:49,15,09,1, 11.9,1,1, -8.421, 10521.637, 283.142, 52780.261 23/01/08,14:25:49,16,09,1, 11.9,1,1, -8.421, 10521.618, 283.146, 52780.255 23/01/08,14:25:49,17,09,1, 11.9,1,1, -8.421, 10521.623, 283.126, 52780.268 23/01/08,14:25:49,18,09,1, 11.9,1,1, -8.421, 10521.627, 283.138, 52780.274 23/01/08,14:25:49,19,09,1, 11.9,1,1, -8.421, 10521.630, 283.122, 52780.292 23/01/08,14:25:50,00,09,1, 11.9,1,1, -8.420, 10521.628, 283.122, 52780.292 23/01/08,14:25:50,01,09,1, 11.9,1,1, -8.420, 10521.631, 283.147, 52780.317 23/01/08,14:25:50,02,09,1, 11.9,1,1, -8.420, 10521.630, 283.133, 52780.288 23/01/08,14:25:50,03,09,1, 11.9,1,1, -8.420, 10521.627, 283.131, 52780.292 23/01/08,14:25:50,04,09,1, 11.9,1,1, -8.420, 10521.638, 283.124, 52780.312 23/01/08,14:25:50,05,09,1, 11.9,1,1, -8.420, 10521.613, 283.131, 52780.314 23/01/08,14:25:50,06,09,1, 11.9,1,1, -8.420, 10521.602, 283.111, 52780.305 23/01/08,14:25:50,07,09,1, 11.9,1,1, -8.420, 10521.641, 283.151, 52780.325 23/01/08,14:25:50,08,09,1, 11.9,1,1, -8.420, 10521.607, 283.159, 52780.296 23/01/08,14:25:50,09,09,1, 11.9,1,1, -8.420, 10521.609, 283.134, 52780.281 23/01/08,14:25:50,10,09,1, 11.9,1,1, -8.420, 10521.583, 283.096, 52780.255 23/01/08,14:25:50,11,09,1, 11.9,1,1, -8.420, 10521.605, 283.096, 52780.277 23/01/08,14:25:50,12,09,1, 11.9,1,1, -8.420, 10521.611, 283.114, 52780.278 23/01/08,14:25:50,13,09,1, 11.9,1,1, -8.420, 10521.596, 283.113, 52780.299 23/01/08,14:25:50,14,09,1, 11.9,1,1, -8.420, 10521.594, 283.118, 52780.321 23/01/08,14:25:50,15,09,1, 11.9,1,1, -8.420, 10521.606, 283.100, 52780.318 23/01/08,14:25:50,16,09,1, 11.9,1,1, -8.420, 10521.602, 283.100, 52780.302 23/01/08,14:25:50,17,09,1, 11.9,1,1, -8.420, 10521.621, 283.096, 52780.295 23/01/08,14:25:50,18,09,1, 11.9,1,1, -8.420, 10521.610, 283.123, 52780.315 23/01/08,14:25:50,19,09,1, 11.9,1,1, -8.420, 10521.621, 283.112, 52780.306 23/01/08,14:25:51,00,09,1, 11.9,1,1, -8.424, 10521.619, 283.112, 52780.306 23/01/08,14:25:51,01,09,1, 11.9,1,1, -8.424, 10521.584, 283.097, 52780.316 23/01/08,14:25:51,02,09,1, 11.9,1,1, -8.424, 10521.592, 283.080, 52780.328 23/01/08,14:25:51,03,09,1, 11.9,1,1, -8.424, 10521.600, 283.098, 52780.322 23/01/08,14:25:51,04,09,1, 11.9,1,1, -8.424, 10521.575, 283.097, 52780.328 23/01/08,14:25:51,05,09,1, 11.9,1,1, -8.424, 10521.595, 283.107, 52780.346 23/01/08,14:25:51,06,09,1, 11.9,1,1, -8.424, 10521.576, 283.108, 52780.327 23/01/08,14:25:51,07,09,1, 11.9,1,1, -8.424, 10521.587, 283.123, 52780.357 23/01/08,14:25:51,08,09,1, 11.9,1,1, -8.424, 10521.579, 283.089, 52780.323 23/01/08,14:25:51,09,09,1, 11.9,1,1, -8.424, 10521.562, 283.097, 52780.319 23/01/08,14:25:51,10,09,1, 11.9,1,1, -8.424, 10521.568, 283.109, 52780.336 23/01/08,14:25:51,11,09,1, 11.9,1,1, -8.424, 10521.569, 283.095, 52780.332 23/01/08,14:25:51,12,09,1, 11.9,1,1, -8.424, 10521.551, 283.100, 52780.351 23/01/08,14:25:51,13,09,1, 11.9,1,1, -8.424, 10521.557, 283.090, 52780.296 23/01/08,14:25:51,14,09,1, 11.9,1,1, -8.424, 10521.546, 283.090, 52780.374 23/01/08,14:25:51,15,09,1, 11.9,1,1, -8.424, 10521.568, 283.081, 52780.359 23/01/08,14:25:51,16,09,1, 11.9,1,1, -8.424, 10521.546, 283.114, 52780.321 23/01/08,14:25:51,17,09,1, 11.9,1,1, -8.424, 10521.583, 283.095, 52780.339 23/01/08,14:25:51,18,09,1, 11.9,1,1, -8.424, 10521.552, 283.072, 52780.366 23/01/08,14:25:51,19,09,1, 11.9,1,1, -8.424, 10521.548, 283.092, 52780.366 23/01/08,14:25:52,00,09,1, 11.9,1,1, -8.419, 10521.544, 283.092, 52780.366 23/01/08,14:25:52,01,09,1, 11.9,1,1, -8.419, 10521.553, 283.084, 52780.337 23/01/08,14:25:52,02,09,1, 11.9,1,1, -8.419, 10521.540, 283.091, 52780.333 23/01/08,14:25:52,03,09,1, 11.9,1,1, -8.419, 10521.546, 283.083, 52780.316 23/01/08,14:25:52,04,09,1, 11.9,1,1, -8.419, 10521.540, 283.074, 52780.354 23/01/08,14:25:52,05,09,1, 11.9,1,1, -8.419, 10521.555, 283.095, 52780.314 23/01/08,14:25:52,06,09,1, 11.9,1,1, -8.419, 10521.546, 283.088, 52780.363 23/01/08,14:25:52,07,09,1, 11.9,1,1, -8.419, 10521.541, 283.076, 52780.350 23/01/08,14:25:52,08,09,1, 11.9,1,1, -8.419, 10521.534, 283.090, 52780.360 23/01/08,14:25:52,09,09,1, 11.9,1,1, -8.419, 10521.505, 283.104, 52780.200 23/01/08,14:25:52,10,09,1, 11.9,1,1, -8.419, 10521.529, 283.080, 52780.394 23/01/08,14:25:52,11,09,1, 11.9,1,1, -8.419, 10521.561, 283.071, 52780.326 23/01/08,14:25:52,12,09,1, 11.9,1,1, -8.419, 10521.534, 283.055, 52780.363 23/01/08,14:25:52,13,09,1, 11.9,1,1, -8.419, 10521.558, 283.077, 52780.222 23/01/08,14:25:52,14,09,1, 11.9,1,1, -8.419, 10521.514, 283.065, 52780.369 23/01/08,14:25:52,15,09,1, 11.9,1,1, -8.419, 10521.487, 283.048, 52780.384 23/01/08,14:25:52,16,09,1, 11.9,1,1, -8.419, 10521.498, 283.038, 52780.388 23/01/08,14:25:52,17,09,1, 11.9,1,1, -8.419, 10521.506, 283.055, 52780.371 23/01/08,14:25:52,18,09,1, 11.9,1,1, -8.419, 10521.486, 283.043, 52780.374 23/01/08,14:25:52,19,09,1, 11.9,1,1, -8.419, 10521.496, 283.051, 52780.357 23/01/08,14:25:53,00,09,1, 11.8,1,1, -8.423, 10521.494, 283.051, 52780.357 23/01/08,14:25:53,01,09,1, 11.8,1,1, -8.423, 10521.490, 283.036, 52780.356 23/01/08,14:25:53,02,09,1, 11.8,1,1, -8.423, 10521.492, 283.057, 52780.327 23/01/08,14:25:53,03,09,1, 11.8,1,1, -8.423, 10521.494, 283.035, 52780.355 23/01/08,14:25:53,04,09,1, 11.8,1,1, -8.423, 10521.480, 283.051, 52780.368 23/01/08,14:25:53,05,09,1, 11.8,1,1, -8.423, 10521.488, 283.028, 52780.368 23/01/08,14:25:53,06,09,1, 11.8,1,1, -8.423, 10521.496, 283.055, 52780.362 23/01/08,14:25:53,07,09,1, 11.8,1,1, -8.423, 10521.467, 283.032, 52780.340 23/01/08,14:25:53,08,09,1, 11.8,1,1, -8.423, 10521.430, 283.045, 52780.372 23/01/08,14:25:53,09,09,1, 11.8,1,1, -8.423, 10521.453, 283.056, 52780.385 23/01/08,14:25:53,10,09,1, 11.8,1,1, -8.423, 10521.458, 283.031, 52780.180 23/01/08,14:25:53,11,09,1, 11.8,1,1, -8.423, 10521.447, 283.034, 52780.329 23/01/08,14:25:53,12,09,1, 11.8,1,1, -8.423, 10521.446, 283.050, 52780.394 23/01/08,14:25:53,13,09,1, 11.8,1,1, -8.423, 10521.452, 283.055, 52780.386 23/01/08,14:25:53,14,09,1, 11.8,1,1, -8.423, 10521.440, 283.029, 52780.395 23/01/08,14:25:53,15,09,1, 11.8,1,1, -8.423, 10521.440, 283.034, 52780.402 23/01/08,14:25:53,16,09,1, 11.8,1,1, -8.423, 10521.430, 283.037, 52780.401 23/01/08,14:25:53,17,09,1, 11.8,1,1, -8.423, 10521.429, 283.051, 52780.411 23/01/08,14:25:53,18,09,1, 11.8,1,1, -8.423, 10521.423, 283.030, 52780.423 23/01/08,14:25:53,19,09,1, 11.8,1,1, -8.423, 10521.448, 283.019, 52780.432 23/01/08,14:25:54,00,09,1, 11.9,1,1, -8.418, 10521.444, 283.019, 52780.432 23/01/08,14:25:54,01,09,1, 11.9,1,1, -8.418, 10521.448, 283.053, 52780.430 23/01/08,14:25:54,02,09,1, 11.9,1,1, -8.418, 10521.459, 283.025, 52780.394 23/01/08,14:25:54,03,09,1, 11.9,1,1, -8.418, 10521.447, 283.032, 52780.404 23/01/08,14:25:54,04,09,1, 11.9,1,1, -8.418, 10521.448, 283.010, 52780.414 23/01/08,14:25:54,05,09,1, 11.9,1,1, -8.418, 10521.442, 283.029, 52780.424 23/01/08,14:25:54,06,09,1, 11.9,1,1, -8.418, 10521.464, 283.033, 52780.384 23/01/08,14:25:54,07,09,1, 11.9,1,1, -8.418, 10521.444, 283.042, 52780.401 23/01/08,14:25:54,08,09,1, 11.9,1,1, -8.418, 10521.444, 283.025, 52780.396 23/01/08,14:25:54,09,09,1, 11.9,1,1, -8.418, 10521.430, 283.001, 52780.387 23/01/08,14:25:54,10,09,1, 11.9,1,1, -8.418, 10521.433, 283.013, 52780.388 23/01/08,14:25:54,11,09,1, 11.9,1,1, -8.418, 10521.431, 283.003, 52780.411 23/01/08,14:25:54,12,09,1, 11.9,1,1, -8.418, 10521.426, 283.004, 52780.404 23/01/08,14:25:54,13,09,1, 11.9,1,1, -8.418, 10521.414, 282.992, 52780.407 23/01/08,14:25:54,14,09,1, 11.9,1,1, -8.418, 10521.435, 282.986, 52780.389 23/01/08,14:25:54,15,09,1, 11.9,1,1, -8.418, 10521.419, 283.008, 52780.428 23/01/08,14:25:54,16,09,1, 11.9,1,1, -8.418, 10521.437, 283.006, 52780.447 23/01/08,14:25:54,17,09,1, 11.9,1,1, -8.418, 10521.424, 282.986, 52780.419 23/01/08,14:25:54,18,09,1, 11.9,1,1, -8.418, 10521.430, 282.984, 52780.416 23/01/08,14:25:54,19,09,1, 11.9,1,1, -8.418, 10521.418, 282.994, 52780.433 23/01/08,14:25:55,00,09,1, 11.9,1,1, -8.423, 10521.411, 282.994, 52780.433 23/01/08,14:25:55,01,09,1, 11.9,1,1, -8.423, 10521.420, 282.978, 52780.443 23/01/08,14:25:55,02,09,1, 11.9,1,1, -8.423, 10521.422, 282.996, 52780.432 23/01/08,14:25:55,03,09,1, 11.9,1,1, -8.423, 10521.441, 282.992, 52780.447 23/01/08,14:25:55,04,09,1, 11.9,1,1, -8.423, 10521.417, 282.992, 52780.437 23/01/08,14:25:55,05,09,1, 11.9,1,1, -8.423, 10521.430, 282.974, 52780.454 23/01/08,14:25:55,06,09,1, 11.9,1,1, -8.423, 10521.427, 282.960, 52780.379 23/01/08,14:25:55,07,09,1, 11.9,1,1, -8.423, 10521.434, 282.962, 52780.445 23/01/08,14:25:55,08,09,1, 11.9,1,1, -8.423, 10521.398, 282.974, 52780.443 23/01/08,14:25:55,09,09,1, 11.9,1,1, -8.423, 10521.407, 282.987, 52780.402 23/01/08,14:25:55,10,09,1, 11.9,1,1, -8.423, 10521.410, 282.979, 52780.447 23/01/08,14:25:55,11,09,1, 11.9,1,1, -8.423, 10521.425, 282.951, 52780.432 23/01/08,14:25:55,12,09,1, 11.9,1,1, -8.423, 10521.421, 282.952, 52780.409 23/01/08,14:25:55,13,09,1, 11.9,1,1, -8.423, 10521.427, 282.959, 52780.433 23/01/08,14:25:55,14,09,1, 11.9,1,1, -8.423, 10521.423, 282.960, 52780.439 23/01/08,14:25:55,15,09,1, 11.9,1,1, -8.423, 10521.425, 282.954, 52780.445 23/01/08,14:25:55,16,09,1, 11.9,1,1, -8.423, 10521.409, 282.948, 52780.439 23/01/08,14:25:55,17,09,1, 11.9,1,1, -8.423, 10521.411, 282.969, 52780.461 23/01/08,14:25:55,18,09,1, 11.9,1,1, -8.423, 10521.424, 282.941, 52780.433 23/01/08,14:25:55,19,09,1, 11.9,1,1, -8.423, 10521.424, 282.952, 52780.444 23/01/08,14:25:56,00,08,1, 11.9,1,1, -8.422, 10521.419, 282.952, 52780.444 23/01/08,14:25:56,01,08,1, 11.9,1,1, -8.422, 10521.436, 282.974, 52780.483 23/01/08,14:25:56,02,08,1, 11.9,1,1, -8.422, 10521.399, 282.936, 52780.559 23/01/08,14:25:56,03,08,1, 11.9,1,1, -8.422, 10521.439, 282.960, 52780.430 23/01/08,14:25:56,04,08,1, 11.9,1,1, -8.422, 10521.407, 282.956, 52780.436 23/01/08,14:25:56,05,08,1, 11.9,1,1, -8.422, 10521.426, 282.932, 52780.444 23/01/08,14:25:56,06,08,1, 11.9,1,1, -8.422, 10521.399, 282.917, 52780.439 23/01/08,14:25:56,07,08,1, 11.9,1,1, -8.422, 10521.395, 282.926, 52780.464 23/01/08,14:25:56,08,08,1, 11.9,1,1, -8.422, 10521.411, 282.916, 52780.452 23/01/08,14:25:56,09,08,1, 11.9,1,1, -8.422, 10521.394, 282.918, 52780.463 23/01/08,14:25:56,10,08,1, 11.9,1,1, -8.422, 10521.425, 282.939, 52780.483 23/01/08,14:25:56,11,08,1, 11.9,1,1, -8.422, 10521.403, 282.942, 52780.438 23/01/08,14:25:56,12,08,1, 11.9,1,1, -8.422, 10521.399, 282.913, 52780.481 23/01/08,14:25:56,13,08,1, 11.9,1,1, -8.422, 10521.372, 282.913, 52780.469 23/01/08,14:25:56,14,08,1, 11.9,1,1, -8.422, 10521.399, 282.893, 52780.434 23/01/08,14:25:56,15,08,1, 11.9,1,1, -8.422, 10521.367, 282.895, 52780.466 23/01/08,14:25:56,16,08,1, 11.9,1,1, -8.422, 10521.393, 282.908, 52780.449 23/01/08,14:25:56,17,08,1, 11.9,1,1, -8.422, 10521.408, 282.888, 52780.439 23/01/08,14:25:56,18,08,1, 11.9,1,1, -8.422, 10521.392, 282.918, 52780.482 23/01/08,14:25:56,19,08,1, 11.9,1,1, -8.422, 10521.401, 282.917, 52780.460 23/01/08,14:25:57,00,09,1, 11.9,1,1, -8.420, 10521.394, 282.917, 52780.460 23/01/08,14:25:57,01,09,1, 11.9,1,1, -8.420, 10521.390, 282.932, 52780.462 23/01/08,14:25:57,02,09,1, 11.9,1,1, -8.420, 10521.394, 282.927, 52780.620 23/01/08,14:25:57,03,09,1, 11.9,1,1, -8.420, 10521.408, 282.936, 52780.654 23/01/08,14:25:57,04,09,1, 11.9,1,1, -8.420, 10521.387, 282.930, 52780.643 23/01/08,14:25:57,05,09,1, 11.9,1,1, -8.420, 10521.376, 282.930, 52780.653 23/01/08,14:25:57,06,09,1, 11.9,1,1, -8.420, 10521.367, 282.931, 52780.664 23/01/08,14:25:57,07,09,1, 11.9,1,1, -8.420, 10521.383, 282.936, 52780.649 23/01/08,14:25:57,08,09,1, 11.9,1,1, -8.420, 10521.371, 282.923, 52780.677 23/01/08,14:25:57,09,09,1, 11.9,1,1, -8.420, 10521.343, 282.926, 52780.758 23/01/08,14:25:57,10,09,1, 11.9,1,1, -8.420, 10521.362, 282.938, 52780.685 23/01/08,14:25:57,11,09,1, 11.9,1,1, -8.420, 10521.359, 282.931, 52780.655 23/01/08,14:25:57,12,09,1, 11.9,1,1, -8.420, 10521.367, 282.923, 52780.693 23/01/08,14:25:57,13,09,1, 11.9,1,1, -8.420, 10521.371, 282.921, 52780.645 23/01/08,14:25:57,14,09,1, 11.9,1,1, -8.420, 10521.368, 282.916, 52780.665 23/01/08,14:25:57,15,09,1, 11.9,1,1, -8.420, 10521.365, 282.898, 52780.680 23/01/08,14:25:57,16,09,1, 11.9,1,1, -8.420, 10521.371, 282.909, 52780.694 23/01/08,14:25:57,17,09,1, 11.9,1,1, -8.420, 10521.363, 282.893, 52780.687 23/01/08,14:25:57,18,09,1, 11.9,1,1, -8.420, 10521.402, 282.921, 52780.656 23/01/08,14:25:57,19,09,1, 11.9,1,1, -8.420, 10521.389, 282.899, 52780.704 23/01/08,14:25:58,00,08,1, 11.9,1,1, -8.421, 10521.386, 282.899, 52780.704 23/01/08,14:25:58,01,08,1, 11.9,1,1, -8.421, 10521.353, 282.899, 52780.688 23/01/08,14:25:58,02,08,1, 11.9,1,1, -8.421, 10521.376, 282.883, 52780.654 23/01/08,14:25:58,03,08,1, 11.9,1,1, -8.421, 10521.359, 282.920, 52780.679 23/01/08,14:25:58,04,08,1, 11.9,1,1, -8.421, 10521.347, 282.877, 52780.665 23/01/08,14:25:58,05,08,1, 11.9,1,1, -8.421, 10521.357, 282.900, 52780.682 23/01/08,14:25:58,06,08,1, 11.9,1,1, -8.421, 10521.385, 282.877, 52780.661 23/01/08,14:25:58,07,08,1, 11.9,1,1, -8.421, 10521.359, 282.896, 52780.671 23/01/08,14:25:58,08,08,1, 11.9,1,1, -8.421, 10521.350, 282.888, 52780.716 23/01/08,14:25:58,09,08,1, 11.9,1,1, -8.421, 10521.385, 282.885, 52780.694 23/01/08,14:25:58,10,08,1, 11.9,1,1, -8.421, 10521.361, 282.876, 52780.711 23/01/08,14:25:58,11,08,1, 11.9,1,1, -8.421, 10521.347, 282.886, 52780.690 23/01/08,14:25:58,12,08,1, 11.9,1,1, -8.421, 10521.348, 282.871, 52780.716 23/01/08,14:25:58,13,08,1, 11.9,1,1, -8.421, 10521.333, 282.892, 52780.658 23/01/08,14:25:58,14,08,1, 11.9,1,1, -8.421, 10521.349, 282.880, 52780.676 23/01/08,14:25:58,15,08,1, 11.9,1,1, -8.421, 10521.358, 282.876, 52780.696 23/01/08,14:25:58,16,08,1, 11.9,1,1, -8.421, 10521.331, 282.882, 52780.723 23/01/08,14:25:58,17,08,1, 11.9,1,1, -8.421, 10521.347, 282.885, 52780.701 23/01/08,14:25:58,18,08,1, 11.9,1,1, -8.421, 10521.328, 282.881, 52780.684 23/01/08,14:25:58,19,08,1, 11.9,1,1, -8.421, 10521.361, 282.895, 52780.686 23/01/08,14:25:59,00,09,1, 11.9,1,1, -8.420, 10521.361, 282.895, 52780.686 23/01/08,14:25:59,01,09,1, 11.9,1,1, -8.420, 10521.353, 282.866, 52780.697 23/01/08,14:25:59,02,09,1, 11.9,1,1, -8.420, 10521.337, 282.861, 52780.689 23/01/08,14:25:59,03,09,1, 11.9,1,1, -8.420, 10521.329, 282.858, 52780.692 23/01/08,14:25:59,04,09,1, 11.9,1,1, -8.420, 10521.328, 282.880, 52780.680 23/01/08,14:25:59,05,09,1, 11.9,1,1, -8.420, 10521.326, 282.879, 52780.730 23/01/08,14:25:59,06,09,1, 11.9,1,1, -8.420, 10521.336, 282.854, 52780.711 23/01/08,14:25:59,07,09,1, 11.9,1,1, -8.420, 10521.331, 282.873, 52780.720 23/01/08,14:25:59,08,09,1, 11.9,1,1, -8.420, 10521.342, 282.857, 52780.703 23/01/08,14:25:59,09,09,1, 11.9,1,1, -8.420, 10521.353, 282.842, 52780.747 23/01/08,14:25:59,10,09,1, 11.9,1,1, -8.420, 10521.337, 282.847, 52780.719 23/01/08,14:25:59,11,09,1, 11.9,1,1, -8.420, 10521.313, 282.844, 52780.704 23/01/08,14:25:59,12,09,1, 11.9,1,1, -8.420, 10521.318, 282.853, 52780.710 23/01/08,14:25:59,13,09,1, 11.9,1,1, -8.420, 10521.299, 282.830, 52780.696 23/01/08,14:25:59,14,09,1, 11.9,1,1, -8.420, 10521.339, 282.806, 52780.691 23/01/08,14:25:59,15,09,1, 11.9,1,1, -8.420, 10521.306, 282.812, 52780.710 23/01/08,14:25:59,16,09,1, 11.9,1,1, -8.420, 10521.302, 282.834, 52780.690 23/01/08,14:25:59,17,09,1, 11.9,1,1, -8.420, 10521.319, 282.821, 52780.748 23/01/08,14:25:59,18,09,1, 11.9,1,1, -8.420, 10521.322, 282.815, 52780.688 23/01/08,14:25:59,19,09,1, 11.9,1,1, -8.420, 10521.317, 282.799, 52780.714 23/01/08,14:26:00,00,09,1, 11.8,1,1, -8.422, 10521.311, 282.799, 52780.714 23/01/08,14:26:00,01,09,1, 11.8,1,1, -8.422, 10521.318, 282.798, 52780.688 23/01/08,14:26:00,02,09,1, 11.8,1,1, -8.422, 10521.316, 282.784, 52780.493 23/01/08,14:26:00,03,09,1, 11.8,1,1, -8.422, 10521.305, 282.762, 52780.463 23/01/08,14:26:00,04,09,1, 11.8,1,1, -8.422, 10521.310, 282.770, 52780.506 23/01/08,14:26:00,05,09,1, 11.8,1,1, -8.422, 10521.309, 282.764, 52780.518 23/01/08,14:26:00,06,09,1, 11.8,1,1, -8.422, 10521.297, 282.760, 52780.456 23/01/08,14:26:00,07,09,1, 11.8,1,1, -8.422, 10521.321, 282.760, 52780.486 23/01/08,14:26:00,08,09,1, 11.8,1,1, -8.422, 10521.303, 282.752, 52780.476 23/01/08,14:26:00,09,09,1, 11.8,1,1, -8.422, 10521.315, 282.761, 52780.509 23/01/08,14:26:00,10,09,1, 11.8,1,1, -8.422, 10521.297, 282.753, 52780.481 23/01/08,14:26:00,11,09,1, 11.8,1,1, -8.422, 10521.307, 282.740, 52780.495 23/01/08,14:26:00,12,09,1, 11.8,1,1, -8.422, 10521.302, 282.763, 52780.505 23/01/08,14:26:00,13,09,1, 11.8,1,1, -8.422, 10521.297, 282.747, 52780.481 23/01/08,14:26:00,14,09,1, 11.8,1,1, -8.422, 10521.298, 282.727, 52780.508 23/01/08,14:26:00,15,09,1, 11.8,1,1, -8.422, 10521.310, 282.743, 52780.478 23/01/08,14:26:00,16,09,1, 11.8,1,1, -8.422, 10521.304, 282.733, 52780.476 23/01/08,14:26:00,17,09,1, 11.8,1,1, -8.422, 10521.290, 282.739, 52780.503 23/01/08,14:26:00,18,09,1, 11.8,1,1, -8.422, 10521.285, 282.726, 52780.493 23/01/08,14:26:00,19,09,1, 11.8,1,1, -8.422, 10521.275, 282.723, 52780.481 23/01/08,14:26:01,00,09,1, 11.8,1,1, -8.422, 10521.269, 282.723, 52780.481 23/01/08,14:26:01,01,09,1, 11.8,1,1, -8.422, 10521.317, 282.737, 52780.488 23/01/08,14:26:01,02,09,1, 11.8,1,1, -8.422, 10521.295, 282.726, 52780.487 23/01/08,14:26:01,03,09,1, 11.8,1,1, -8.422, 10521.280, 282.719, 52780.509 23/01/08,14:26:01,04,09,1, 11.8,1,1, -8.422, 10521.257, 282.723, 52780.577 23/01/08,14:26:01,05,09,1, 11.8,1,1, -8.422, 10521.289, 282.734, 52780.512 23/01/08,14:26:01,06,09,1, 11.8,1,1, -8.422, 10521.296, 282.720, 52780.498 23/01/08,14:26:01,07,09,1, 11.8,1,1, -8.422, 10521.289, 282.733, 52780.528 23/01/08,14:26:01,08,09,1, 11.8,1,1, -8.422, 10521.273, 282.715, 52780.499 23/01/08,14:26:01,09,09,1, 11.8,1,1, -8.422, 10521.280, 282.711, 52780.482 23/01/08,14:26:01,10,09,1, 11.8,1,1, -8.422, 10521.268, 282.739, 52780.447 23/01/08,14:26:01,11,09,1, 11.8,1,1, -8.422, 10521.306, 282.711, 52780.497 23/01/08,14:26:01,12,09,1, 11.8,1,1, -8.422, 10521.278, 282.705, 52780.476 23/01/08,14:26:01,13,09,1, 11.8,1,1, -8.422, 10521.281, 282.721, 52780.498 23/01/08,14:26:01,14,09,1, 11.8,1,1, -8.422, 10521.274, 282.698, 52780.496 23/01/08,14:26:01,15,09,1, 11.8,1,1, -8.422, 10521.260, 282.706, 52780.508 23/01/08,14:26:01,16,09,1, 11.8,1,1, -8.422, 10521.289, 282.694, 52780.487 23/01/08,14:26:01,17,09,1, 11.8,1,1, -8.422, 10521.258, 282.686, 52780.500 23/01/08,14:26:01,18,09,1, 11.8,1,1, -8.422, 10521.278, 282.691, 52780.518 23/01/08,14:26:01,19,09,1, 11.8,1,1, -8.422, 10521.273, 282.684, 52780.510 23/01/08,14:26:02,00,08,1, 11.8,1,1, -8.420, 10521.269, 282.684, 52780.510 23/01/08,14:26:02,01,08,1, 11.8,1,1, -8.420, 10521.256, 282.673, 52780.504 23/01/08,14:26:02,02,08,1, 11.8,1,1, -8.420, 10521.268, 282.670, 52780.480 23/01/08,14:26:02,03,08,1, 11.8,1,1, -8.420, 10521.271, 282.684, 52780.495 23/01/08,14:26:02,04,08,1, 11.8,1,1, -8.420, 10521.267, 282.683, 52780.486 23/01/08,14:26:02,05,08,1, 11.8,1,1, -8.420, 10521.265, 282.662, 52780.501 23/01/08,14:26:02,06,08,1, 11.8,1,1, -8.420, 10521.282, 282.682, 52780.525 23/01/08,14:26:02,07,08,1, 11.8,1,1, -8.420, 10521.249, 282.653, 52780.499 23/01/08,14:26:02,08,08,1, 11.8,1,1, -8.420, 10521.265, 282.656, 52780.494 23/01/08,14:26:02,09,08,1, 11.8,1,1, -8.420, 10521.278, 282.658, 52780.484 23/01/08,14:26:02,10,08,1, 11.8,1,1, -8.420, 10521.273, 282.658, 52780.503 23/01/08,14:26:02,11,08,1, 11.8,1,1, -8.420, 10521.279, 282.692, 52780.514 23/01/08,14:26:02,12,08,1, 11.8,1,1, -8.420, 10521.270, 282.670, 52780.527 23/01/08,14:26:02,13,08,1, 11.8,1,1, -8.420, 10521.291, 282.693, 52780.516 23/01/08,14:26:02,14,08,1, 11.8,1,1, -8.420, 10521.281, 282.666, 52780.503 23/01/08,14:26:02,15,08,1, 11.8,1,1, -8.420, 10521.253, 282.674, 52780.488 23/01/08,14:26:02,16,08,1, 11.8,1,1, -8.420, 10521.267, 282.644, 52780.497 23/01/08,14:26:02,17,08,1, 11.8,1,1, -8.420, 10521.251, 282.645, 52780.514 23/01/08,14:26:02,18,08,1, 11.8,1,1, -8.420, 10521.254, 282.633, 52780.490 23/01/08,14:26:02,19,08,1, 11.8,1,1, -8.420, 10521.258, 282.595, 52780.487 23/01/08,14:26:03,00,08,1, 11.9,1,1, -8.421, 10521.252, 282.595, 52780.487 23/01/08,14:26:03,01,08,1, 11.9,1,1, -8.421, 10521.263, 282.610, 52780.471 23/01/08,14:26:03,02,08,1, 11.9,1,1, -8.421, 10521.262, 282.626, 52780.491 23/01/08,14:26:03,03,08,1, 11.9,1,1, -8.421, 10521.279, 282.623, 52780.512 23/01/08,14:26:03,04,08,1, 11.9,1,1, -8.421, 10521.273, 282.596, 52780.484 23/01/08,14:26:03,05,08,1, 11.9,1,1, -8.421, 10521.279, 282.616, 52780.515 23/01/08,14:26:03,06,08,1, 11.9,1,1, -8.421, 10521.279, 282.612, 52780.459 23/01/08,14:26:03,07,08,1, 11.9,1,1, -8.421, 10521.260, 282.609, 52780.519 23/01/08,14:26:03,08,08,1, 11.9,1,1, -8.421, 10521.273, 282.623, 52780.503 23/01/08,14:26:03,09,08,1, 11.9,1,1, -8.421, 10521.265, 282.628, 52780.510 23/01/08,14:26:03,10,08,1, 11.9,1,1, -8.421, 10521.254, 282.583, 52780.474 23/01/08,14:26:03,11,08,1, 11.9,1,1, -8.421, 10521.277, 282.600, 52780.502 23/01/08,14:26:03,12,08,1, 11.9,1,1, -8.421, 10521.280, 282.603, 52780.516 23/01/08,14:26:03,13,08,1, 11.9,1,1, -8.421, 10521.268, 282.604, 52780.493 23/01/08,14:26:03,14,08,1, 11.9,1,1, -8.421, 10521.302, 282.586, 52780.279 23/01/08,14:26:03,15,08,1, 11.9,1,1, -8.421, 10521.289, 282.580, 52780.428 23/01/08,14:26:03,16,08,1, 11.9,1,1, -8.421, 10521.276, 282.586, 52780.473 23/01/08,14:26:03,17,08,1, 11.9,1,1, -8.421, 10521.299, 282.572, 52780.488 23/01/08,14:26:03,18,08,1, 11.9,1,1, -8.421, 10521.282, 282.585, 52780.491 23/01/08,14:26:03,19,08,1, 11.9,1,1, -8.421, 10521.282, 282.572, 52780.505 23/01/08,14:26:04,00,08,1, 11.8,1,1, -8.421, 10521.277, 282.572, 52780.505 23/01/08,14:26:04,01,08,1, 11.8,1,1, -8.421, 10521.237, 282.577, 52780.471 23/01/08,14:26:04,02,08,1, 11.8,1,1, -8.421, 10521.255, 282.569, 52780.467 23/01/08,14:26:04,03,08,1, 11.8,1,1, -8.421, 10521.273, 282.556, 52780.473 23/01/08,14:26:04,04,08,1, 11.8,1,1, -8.421, 10521.275, 282.567, 52780.483 23/01/08,14:26:04,05,08,1, 11.8,1,1, -8.421, 10521.275, 282.556, 52780.502 23/01/08,14:26:04,06,08,1, 11.8,1,1, -8.421, 10521.258, 282.561, 52780.475 23/01/08,14:26:04,07,08,1, 11.8,1,1, -8.421, 10521.284, 282.539, 52780.528 23/01/08,14:26:04,08,08,1, 11.8,1,1, -8.421, 10521.289, 282.561, 52780.526 23/01/08,14:26:04,09,08,1, 11.8,1,1, -8.421, 10521.271, 282.549, 52780.512 23/01/08,14:26:04,10,08,1, 11.8,1,1, -8.421, 10521.310, 282.552, 52780.505 23/01/08,14:26:04,11,08,1, 11.8,1,1, -8.421, 10521.291, 282.559, 52780.490 23/01/08,14:26:04,12,08,1, 11.8,1,1, -8.421, 10521.257, 282.547, 52780.492 23/01/08,14:26:04,13,08,1, 11.8,1,1, -8.421, 10521.271, 282.554, 52780.506 23/01/08,14:26:04,14,08,1, 11.8,1,1, -8.421, 10521.299, 282.563, 52780.523 23/01/08,14:26:04,15,08,1, 11.8,1,1, -8.421, 10521.294, 282.523, 52780.507 23/01/08,14:26:04,16,08,1, 11.8,1,1, -8.421, 10521.300, 282.540, 52780.503 23/01/08,14:26:04,17,08,1, 11.8,1,1, -8.421, 10521.289, 282.524, 52780.463 23/01/08,14:26:04,18,08,1, 11.8,1,1, -8.421, 10521.283, 282.518, 52780.458 23/01/08,14:26:04,19,08,1, 11.8,1,1, -8.421, 10521.268, 282.517, 52780.486 23/01/08,14:26:05,00,07,1, 11.8,1,1, -8.420, 10521.260, 282.517, 52780.486 23/01/08,14:26:05,01,07,1, 11.8,1,1, -8.420, 10521.273, 282.529, 52780.486 23/01/08,14:26:05,02,07,1, 11.8,1,1, -8.420, 10521.258, 282.508, 52780.493 23/01/08,14:26:05,03,07,1, 11.8,1,1, -8.420, 10521.293, 282.514, 52780.496 23/01/08,14:26:05,04,07,1, 11.8,1,1, -8.420, 10521.273, 282.486, 52780.526 23/01/08,14:26:05,05,07,1, 11.8,1,1, -8.420, 10521.297, 282.468, 52780.495 23/01/08,14:26:05,06,07,1, 11.8,1,1, -8.420, 10521.289, 282.489, 52780.466 23/01/08,14:26:05,07,07,1, 11.8,1,1, -8.420, 10521.293, 282.511, 52780.476 23/01/08,14:26:05,08,07,1, 11.8,1,1, -8.420, 10521.271, 282.488, 52780.468 23/01/08,14:26:05,09,07,1, 11.8,1,1, -8.420, 10521.289, 282.499, 52780.437 23/01/08,14:26:05,10,07,1, 11.8,1,1, -8.420, 10521.280, 282.494, 52780.484 23/01/08,14:26:05,11,07,1, 11.8,1,1, -8.420, 10521.300, 282.498, 52780.471 23/01/08,14:26:05,12,07,1, 11.8,1,1, -8.420, 10521.293, 282.481, 52780.478 23/01/08,14:26:05,13,07,1, 11.8,1,1, -8.420, 10521.305, 282.493, 52780.500 23/01/08,14:26:05,14,07,1, 11.8,1,1, -8.420, 10521.291, 282.472, 52780.489 23/01/08,14:26:05,15,07,1, 11.8,1,1, -8.420, 10521.318, 282.488, 52780.502 23/01/08,14:26:05,16,07,1, 11.8,1,1, -8.420, 10521.300, 282.503, 52780.511 23/01/08,14:26:05,17,07,1, 11.8,1,1, -8.420, 10521.307, 282.475, 52780.514 23/01/08,14:26:05,18,07,1, 11.8,1,1, -8.420, 10521.289, 282.467, 52780.474 23/01/08,14:26:05,19,07,1, 11.8,1,1, -8.420, 10521.301, 282.484, 52780.486 23/01/08,14:26:06,00,07,1, 11.9,1,1, -8.423, 10521.294, 282.484, 52780.486 23/01/08,14:26:06,01,07,1, 11.9,1,1, -8.423, 10521.315, 282.453, 52780.510 23/01/08,14:26:06,02,07,1, 11.9,1,1, -8.423, 10521.308, 282.446, 52780.518 23/01/08,14:26:06,03,07,1, 11.9,1,1, -8.423, 10521.313, 282.460, 52780.499 23/01/08,14:26:06,04,07,1, 11.9,1,1, -8.423, 10521.296, 282.464, 52780.510 23/01/08,14:26:06,05,07,1, 11.9,1,1, -8.423, 10521.314, 282.454, 52780.539 23/01/08,14:26:06,06,07,1, 11.9,1,1, -8.423, 10521.298, 282.448, 52780.514 23/01/08,14:26:06,07,07,1, 11.9,1,1, -8.423, 10521.341, 282.447, 52780.524 23/01/08,14:26:06,08,07,1, 11.9,1,1, -8.423, 10521.305, 282.437, 52780.502 23/01/08,14:26:06,09,07,1, 11.9,1,1, -8.423, 10521.311, 282.420, 52780.515 23/01/08,14:26:06,10,07,1, 11.9,1,1, -8.423, 10521.322, 282.427, 52780.534 23/01/08,14:26:06,11,07,1, 11.9,1,1, -8.423, 10521.327, 282.426, 52780.526 23/01/08,14:26:06,12,07,1, 11.9,1,1, -8.423, 10521.321, 282.438, 52780.545 23/01/08,14:26:06,13,07,1, 11.9,1,1, -8.423, 10521.331, 282.411, 52780.543 23/01/08,14:26:06,14,07,1, 11.9,1,1, -8.423, 10521.317, 282.417, 52780.513 23/01/08,14:26:06,15,07,1, 11.9,1,1, -8.423, 10521.309, 282.421, 52780.548 23/01/08,14:26:06,16,07,1, 11.9,1,1, -8.423, 10521.336, 282.415, 52780.507 23/01/08,14:26:06,17,07,1, 11.9,1,1, -8.423, 10521.305, 282.397, 52780.477 23/01/08,14:26:06,18,07,1, 11.9,1,1, -8.423, 10521.365, 282.394, 52780.517 23/01/08,14:26:06,19,07,1, 11.9,1,1, -8.423, 10521.354, 282.399, 52780.514 23/01/08,14:26:07,00,08,1, 11.9,1,1, -8.421, 10521.352, 282.399, 52780.514 23/01/08,14:26:07,01,08,1, 11.9,1,1, -8.421, 10521.314, 282.402, 52780.502 23/01/08,14:26:07,02,08,1, 11.9,1,1, -8.421, 10521.325, 282.398, 52780.557 23/01/08,14:26:07,03,08,1, 11.9,1,1, -8.421, 10521.333, 282.377, 52780.534 23/01/08,14:26:07,04,08,1, 11.9,1,1, -8.421, 10521.329, 282.390, 52780.568 23/01/08,14:26:07,05,08,1, 11.9,1,1, -8.421, 10521.327, 282.383, 52780.536 23/01/08,14:26:07,06,08,1, 11.9,1,1, -8.421, 10521.329, 282.388, 52780.539 23/01/08,14:26:07,07,08,1, 11.9,1,1, -8.421, 10521.335, 282.404, 52780.555 23/01/08,14:26:07,08,08,1, 11.9,1,1, -8.421, 10521.330, 282.382, 52780.550 23/01/08,14:26:07,09,08,1, 11.9,1,1, -8.421, 10521.354, 282.356, 52780.568 23/01/08,14:26:07,10,08,1, 11.9,1,1, -8.421, 10521.349, 282.367, 52780.559 23/01/08,14:26:07,11,08,1, 11.9,1,1, -8.421, 10521.343, 282.380, 52780.550 23/01/08,14:26:07,12,08,1, 11.9,1,1, -8.421, 10521.347, 282.410, 52780.537 23/01/08,14:26:07,13,08,1, 11.9,1,1, -8.421, 10521.333, 282.357, 52780.561 23/01/08,14:26:07,14,08,1, 11.9,1,1, -8.421, 10521.360, 282.372, 52780.556 23/01/08,14:26:07,15,08,1, 11.9,1,1, -8.421, 10521.344, 282.363, 52780.540 23/01/08,14:26:07,16,08,1, 11.9,1,1, -8.421, 10521.355, 282.354, 52780.550 23/01/08,14:26:07,17,08,1, 11.9,1,1, -8.421, 10521.344, 282.370, 52780.591 23/01/08,14:26:07,18,08,1, 11.9,1,1, -8.421, 10521.356, 282.358, 52780.573 23/01/08,14:26:07,19,08,1, 11.9,1,1, -8.421, 10521.363, 282.345, 52780.594 23/01/08,14:26:08,00,09,1, 11.9,1,1, -8.422, 10521.361, 282.345, 52780.594 23/01/08,14:26:08,01,09,1, 11.9,1,1, -8.422, 10521.367, 282.374, 52780.584 23/01/08,14:26:08,02,09,1, 11.9,1,1, -8.422, 10521.341, 282.356, 52780.596 23/01/08,14:26:08,03,09,1, 11.9,1,1, -8.422, 10521.349, 282.355, 52780.577 23/01/08,14:26:08,04,09,1, 11.9,1,1, -8.422, 10521.369, 282.343, 52780.615 23/01/08,14:26:08,05,09,1, 11.9,1,1, -8.422, 10521.381, 282.326, 52780.531 23/01/08,14:26:08,06,09,1, 11.9,1,1, -8.422, 10521.372, 282.316, 52780.548 23/01/08,14:26:08,07,09,1, 11.9,1,1, -8.422, 10521.366, 282.342, 52780.561 23/01/08,14:26:08,08,09,1, 11.9,1,1, -8.422, 10521.373, 282.314, 52780.488 23/01/08,14:26:08,09,09,1, 11.9,1,1, -8.422, 10521.328, 282.324, 52780.542 23/01/08,14:26:08,10,09,1, 11.9,1,1, -8.422, 10521.362, 282.357, 52780.586 23/01/08,14:26:08,11,09,1, 11.9,1,1, -8.422, 10521.382, 282.321, 52780.576 23/01/08,14:26:08,12,09,1, 11.9,1,1, -8.422, 10521.361, 282.318, 52780.529 23/01/08,14:26:08,13,09,1, 11.9,1,1, -8.422, 10521.370, 282.333, 52780.586 23/01/08,14:26:08,14,09,1, 11.9,1,1, -8.422, 10521.369, 282.315, 52780.550 23/01/08,14:26:08,15,09,1, 11.9,1,1, -8.422, 10521.356, 282.310, 52780.625 23/01/08,14:26:08,16,09,1, 11.9,1,1, -8.422, 10521.374, 282.315, 52780.569 23/01/08,14:26:08,17,09,1, 11.9,1,1, -8.422, 10521.378, 282.315, 52780.546 23/01/08,14:26:08,18,09,1, 11.9,1,1, -8.422, 10521.356, 282.298, 52780.575 23/01/08,14:26:08,19,09,1, 11.9,1,1, -8.422, 10521.382, 282.297, 52780.550 23/01/08,14:26:09,00,09,1, 11.8,1,1, -8.421, 10521.377, 282.297, 52780.550 23/01/08,14:26:09,01,09,1, 11.8,1,1, -8.421, 10521.354, 282.293, 52780.555 23/01/08,14:26:09,02,09,1, 11.8,1,1, -8.421, 10521.390, 282.299, 52780.555 23/01/08,14:26:09,03,09,1, 11.8,1,1, -8.421, 10521.377, 282.302, 52780.589 23/01/08,14:26:09,04,09,1, 11.8,1,1, -8.421, 10521.364, 282.300, 52780.560 23/01/08,14:26:09,05,09,1, 11.8,1,1, -8.421, 10521.368, 282.291, 52780.592 23/01/08,14:26:09,06,09,1, 11.8,1,1, -8.421, 10521.343, 282.309, 52780.629 23/01/08,14:26:09,07,09,1, 11.8,1,1, -8.421, 10521.427, 282.301, 52780.537 23/01/08,14:26:09,08,09,1, 11.8,1,1, -8.421, 10521.393, 282.275, 52780.527 23/01/08,14:26:09,09,09,1, 11.8,1,1, -8.421, 10521.415, 282.278, 52780.556 23/01/08,14:26:09,10,09,1, 11.8,1,1, -8.421, 10521.359, 282.282, 52780.619 23/01/08,14:26:09,11,09,1, 11.8,1,1, -8.421, 10521.398, 282.286, 52780.565 23/01/08,14:26:09,12,09,1, 11.8,1,1, -8.421, 10521.383, 282.297, 52780.564 23/01/08,14:26:09,13,09,1, 11.8,1,1, -8.421, 10521.381, 282.288, 52780.571 23/01/08,14:26:09,14,09,1, 11.8,1,1, -8.421, 10521.370, 282.303, 52780.562 23/01/08,14:26:09,15,09,1, 11.8,1,1, -8.421, 10521.389, 282.286, 52780.558 23/01/08,14:26:09,16,09,1, 11.8,1,1, -8.421, 10521.361, 282.284, 52780.556 23/01/08,14:26:09,17,09,1, 11.8,1,1, -8.421, 10521.385, 282.288, 52780.549 23/01/08,14:26:09,18,09,1, 11.8,1,1, -8.421, 10521.395, 282.286, 52780.553 23/01/08,14:26:09,19,09,1, 11.8,1,1, -8.421, 10521.397, 282.278, 52780.554 23/01/08,14:26:10,00,09,1, 11.8,1,1, -8.420, 10521.394, 282.278, 52780.554 23/01/08,14:26:10,01,09,1, 11.8,1,1, -8.420, 10521.418, 282.286, 52780.589 23/01/08,14:26:10,02,09,1, 11.8,1,1, -8.420, 10521.404, 282.275, 52780.541 23/01/08,14:26:10,03,09,1, 11.8,1,1, -8.420, 10521.399, 282.268, 52780.564 23/01/08,14:26:10,04,09,1, 11.8,1,1, -8.420, 10521.402, 282.265, 52780.573 23/01/08,14:26:10,05,09,1, 11.8,1,1, -8.420, 10521.367, 282.294, 52780.795 23/01/08,14:26:10,06,09,1, 11.8,1,1, -8.420, 10521.381, 282.276, 52780.657 23/01/08,14:26:10,07,09,1, 11.8,1,1, -8.420, 10521.407, 282.274, 52780.600 23/01/08,14:26:10,08,09,1, 11.8,1,1, -8.420, 10521.402, 282.281, 52780.585 23/01/08,14:26:10,09,09,1, 11.8,1,1, -8.420, 10521.405, 282.264, 52780.553 23/01/08,14:26:10,10,09,1, 11.8,1,1, -8.420, 10521.382, 282.279, 52780.549 23/01/08,14:26:10,11,09,1, 11.8,1,1, -8.420, 10521.389, 282.268, 52780.560 23/01/08,14:26:10,12,09,1, 11.8,1,1, -8.420, 10521.401, 282.256, 52780.578 23/01/08,14:26:10,13,09,1, 11.8,1,1, -8.420, 10521.401, 282.282, 52780.558 23/01/08,14:26:10,14,09,1, 11.8,1,1, -8.420, 10521.387, 282.258, 52780.543 23/01/08,14:26:10,15,09,1, 11.8,1,1, -8.420, 10521.409, 282.267, 52780.549 23/01/08,14:26:10,16,09,1, 11.8,1,1, -8.420, 10521.410, 282.244, 52780.538 23/01/08,14:26:10,17,09,1, 11.8,1,1, -8.420, 10521.402, 282.243, 52780.527 23/01/08,14:26:10,18,09,1, 11.8,1,1, -8.420, 10521.422, 282.239, 52780.525 23/01/08,14:26:10,19,09,1, 11.8,1,1, -8.420, 10521.395, 282.250, 52780.555 23/01/08,14:26:11,00,08,1, 11.8,1,1, -8.418, 10521.394, 282.250, 52780.555 23/01/08,14:26:11,01,08,1, 11.8,1,1, -8.418, 10521.410, 282.229, 52780.585 23/01/08,14:26:11,02,08,1, 11.8,1,1, -8.418, 10521.445, 282.215, 52780.494 23/01/08,14:26:11,03,08,1, 11.8,1,1, -8.418, 10521.404, 282.235, 52780.601 23/01/08,14:26:11,04,08,1, 11.8,1,1, -8.418, 10521.429, 282.234, 52780.580 23/01/08,14:26:11,05,08,1, 11.8,1,1, -8.418, 10521.423, 282.231, 52780.590 23/01/08,14:26:11,06,08,1, 11.8,1,1, -8.418, 10521.436, 282.234, 52780.587 23/01/08,14:26:11,07,08,1, 11.8,1,1, -8.418, 10521.424, 282.229, 52780.551 23/01/08,14:26:11,08,08,1, 11.8,1,1, -8.418, 10521.449, 282.215, 52780.586 23/01/08,14:26:11,09,08,1, 11.8,1,1, -8.418, 10521.438, 282.206, 52780.564 23/01/08,14:26:11,10,08,1, 11.8,1,1, -8.418, 10521.443, 282.227, 52780.583 23/01/08,14:26:11,11,08,1, 11.8,1,1, -8.418, 10521.446, 282.205, 52780.571 23/01/08,14:26:11,12,08,1, 11.8,1,1, -8.418, 10521.443, 282.209, 52780.549 23/01/08,14:26:11,13,08,1, 11.8,1,1, -8.418, 10521.429, 282.198, 52780.562 23/01/08,14:26:11,14,08,1, 11.8,1,1, -8.418, 10521.427, 282.211, 52780.613 23/01/08,14:26:11,15,08,1, 11.8,1,1, -8.418, 10521.430, 282.197, 52780.554 23/01/08,14:26:11,16,08,1, 11.8,1,1, -8.418, 10521.429, 282.229, 52780.576 23/01/08,14:26:11,17,08,1, 11.8,1,1, -8.418, 10521.438, 282.202, 52780.592 23/01/08,14:26:11,18,08,1, 11.8,1,1, -8.418, 10521.443, 282.203, 52780.579 23/01/08,14:26:11,19,08,1, 11.8,1,1, -8.418, 10521.440, 282.186, 52780.558 23/01/08,14:26:12,00,08,1, 11.9,1,1, -8.419, 10521.436, 282.186, 52780.558 23/01/08,14:26:12,01,08,1, 11.9,1,1, -8.419, 10521.472, 282.190, 52780.554 23/01/08,14:26:12,02,08,1, 11.9,1,1, -8.419, 10521.455, 282.207, 52780.587 23/01/08,14:26:12,03,08,1, 11.9,1,1, -8.419, 10521.449, 282.188, 52780.594 23/01/08,14:26:12,04,08,1, 11.9,1,1, -8.419, 10521.472, 282.179, 52780.600 23/01/08,14:26:12,05,08,1, 11.9,1,1, -8.419, 10521.452, 282.181, 52780.592 23/01/08,14:26:12,06,08,1, 11.9,1,1, -8.419, 10521.463, 282.209, 52780.595 23/01/08,14:26:12,07,08,1, 11.9,1,1, -8.419, 10521.479, 282.190, 52780.590 23/01/08,14:26:12,08,08,1, 11.9,1,1, -8.419, 10521.455, 282.186, 52780.613 23/01/08,14:26:12,09,08,1, 11.9,1,1, -8.419, 10521.457, 282.185, 52780.551 23/01/08,14:26:12,10,08,1, 11.9,1,1, -8.419, 10521.460, 282.167, 52780.559 23/01/08,14:26:12,11,08,1, 11.9,1,1, -8.419, 10521.470, 282.160, 52780.594 23/01/08,14:26:12,12,08,1, 11.9,1,1, -8.419, 10521.486, 282.167, 52780.616 23/01/08,14:26:12,13,08,1, 11.9,1,1, -8.419, 10521.495, 282.185, 52780.569 23/01/08,14:26:12,14,08,1, 11.9,1,1, -8.419, 10521.506, 282.176, 52780.579 23/01/08,14:26:12,15,08,1, 11.9,1,1, -8.419, 10521.505, 282.175, 52780.597 23/01/08,14:26:12,16,08,1, 11.9,1,1, -8.419, 10521.496, 282.185, 52780.611 23/01/08,14:26:12,17,08,1, 11.9,1,1, -8.419, 10521.494, 282.171, 52780.596 23/01/08,14:26:12,18,08,1, 11.9,1,1, -8.419, 10521.480, 282.174, 52780.573 23/01/08,14:26:12,19,08,1, 11.9,1,1, -8.419, 10521.491, 282.171, 52780.579 23/01/08,14:26:13,00,08,1, 11.8,1,1, -8.424, 10521.486, 282.171, 52780.579 23/01/08,14:26:13,01,08,1, 11.8,1,1, -8.424, 10521.491, 282.155, 52780.606 23/01/08,14:26:13,02,08,1, 11.8,1,1, -8.424, 10521.496, 282.161, 52780.618 23/01/08,14:26:13,03,08,1, 11.8,1,1, -8.424, 10521.514, 282.169, 52780.617 23/01/08,14:26:13,04,08,1, 11.8,1,1, -8.424, 10521.486, 282.164, 52780.586 23/01/08,14:26:13,05,08,1, 11.8,1,1, -8.424, 10521.514, 282.169, 52780.627 23/01/08,14:26:13,06,08,1, 11.8,1,1, -8.424, 10521.510, 282.124, 52780.564 23/01/08,14:26:13,07,08,1, 11.8,1,1, -8.424, 10521.494, 282.166, 52780.578 23/01/08,14:26:13,08,08,1, 11.8,1,1, -8.424, 10521.494, 282.154, 52780.584 23/01/08,14:26:13,09,08,1, 11.8,1,1, -8.424, 10521.493, 282.156, 52780.555 23/01/08,14:26:13,10,08,1, 11.8,1,1, -8.424, 10521.490, 282.162, 52780.570 23/01/08,14:26:13,11,08,1, 11.8,1,1, -8.424, 10521.515, 282.141, 52780.605 23/01/08,14:26:13,12,08,1, 11.8,1,1, -8.424, 10521.519, 282.146, 52780.580 23/01/08,14:26:13,13,08,1, 11.8,1,1, -8.424, 10521.501, 282.135, 52780.587 23/01/08,14:26:13,14,08,1, 11.8,1,1, -8.424, 10521.523, 282.142, 52780.609 23/01/08,14:26:13,15,08,1, 11.8,1,1, -8.424, 10521.535, 282.150, 52780.593 23/01/08,14:26:13,16,08,1, 11.8,1,1, -8.424, 10521.511, 282.118, 52780.603 23/01/08,14:26:13,17,08,1, 11.8,1,1, -8.424, 10521.542, 282.117, 52780.592 23/01/08,14:26:13,18,08,1, 11.8,1,1, -8.424, 10521.575, 282.119, 52780.542 23/01/08,14:26:13,19,08,1, 11.8,1,1, -8.424, 10521.528, 282.126, 52780.473 23/01/08,14:26:14,00,08,1, 11.9,1,1, -8.421, 10521.528, 282.126, 52780.473 23/01/08,14:26:14,01,08,1, 11.9,1,1, -8.421, 10521.532, 282.106, 52780.586 23/01/08,14:26:14,02,08,1, 11.9,1,1, -8.421, 10521.535, 282.133, 52780.590 23/01/08,14:26:14,03,08,1, 11.9,1,1, -8.421, 10521.546, 282.139, 52780.625 23/01/08,14:26:14,04,08,1, 11.9,1,1, -8.421, 10521.560, 282.137, 52780.604 23/01/08,14:26:14,05,08,1, 11.9,1,1, -8.421, 10521.544, 282.121, 52780.600 23/01/08,14:26:14,06,08,1, 11.9,1,1, -8.421, 10521.528, 282.123, 52780.607 23/01/08,14:26:14,07,08,1, 11.9,1,1, -8.421, 10521.567, 282.148, 52780.602 23/01/08,14:26:14,08,08,1, 11.9,1,1, -8.421, 10521.523, 282.123, 52780.532 23/01/08,14:26:14,09,08,1, 11.9,1,1, -8.421, 10521.560, 282.121, 52780.633 23/01/08,14:26:14,10,08,1, 11.9,1,1, -8.421, 10521.546, 282.127, 52780.596 23/01/08,14:26:14,11,08,1, 11.9,1,1, -8.421, 10521.538, 282.114, 52780.609 23/01/08,14:26:14,12,08,1, 11.9,1,1, -8.421, 10521.541, 282.132, 52780.633 23/01/08,14:26:14,13,08,1, 11.9,1,1, -8.421, 10521.556, 282.084, 52780.627 23/01/08,14:26:14,14,08,1, 11.9,1,1, -8.421, 10521.535, 282.088, 52780.587 23/01/08,14:26:14,15,08,1, 11.9,1,1, -8.421, 10521.540, 282.090, 52780.608 23/01/08,14:26:14,16,08,1, 11.9,1,1, -8.421, 10521.545, 282.108, 52780.602 23/01/08,14:26:14,17,08,1, 11.9,1,1, -8.421, 10521.559, 282.090, 52780.564 23/01/08,14:26:14,18,08,1, 11.9,1,1, -8.421, 10521.577, 282.068, 52780.641 23/01/08,14:26:14,19,08,1, 11.9,1,1, -8.421, 10521.548, 282.106, 52780.579 23/01/08,14:26:15,00,08,1, 11.9,1,1, -8.421, 10521.544, 282.106, 52780.579 23/01/08,14:26:15,01,08,1, 11.9,1,1, -8.421, 10521.517, 282.107, 52780.616 23/01/08,14:26:15,02,08,1, 11.9,1,1, -8.421, 10521.543, 282.079, 52780.611 23/01/08,14:26:15,03,08,1, 11.9,1,1, -8.421, 10521.584, 282.070, 52780.481 23/01/08,14:26:15,04,08,1, 11.9,1,1, -8.421, 10521.554, 282.072, 52780.599 23/01/08,14:26:15,05,08,1, 11.9,1,1, -8.421, 10521.558, 282.082, 52780.621 23/01/08,14:26:15,06,08,1, 11.9,1,1, -8.421, 10521.556, 282.090, 52780.609 23/01/08,14:26:15,07,08,1, 11.9,1,1, -8.421, 10521.555, 282.092, 52780.639 23/01/08,14:26:15,08,08,1, 11.9,1,1, -8.421, 10521.555, 282.109, 52780.643 23/01/08,14:26:15,09,08,1, 11.9,1,1, -8.421, 10521.564, 282.104, 52780.628 23/01/08,14:26:15,10,08,1, 11.9,1,1, -8.421, 10521.547, 282.114, 52780.652 23/01/08,14:26:15,11,08,1, 11.9,1,1, -8.421, 10521.548, 282.100, 52780.640 23/01/08,14:26:15,12,08,1, 11.9,1,1, -8.421, 10521.539, 282.098, 52780.672 23/01/08,14:26:15,13,08,1, 11.9,1,1, -8.421, 10521.557, 282.100, 52780.654 23/01/08,14:26:15,14,08,1, 11.9,1,1, -8.421, 10521.558, 282.097, 52780.648 23/01/08,14:26:15,15,08,1, 11.9,1,1, -8.421, 10521.568, 282.086, 52780.657 23/01/08,14:26:15,16,08,1, 11.9,1,1, -8.421, 10521.562, 282.088, 52780.654 23/01/08,14:26:15,17,08,1, 11.9,1,1, -8.421, 10521.556, 282.094, 52780.656 23/01/08,14:26:15,18,08,1, 11.9,1,1, -8.421, 10521.570, 282.125, 52780.622 23/01/08,14:26:15,19,08,1, 11.9,1,1, -8.421, 10521.560, 282.064, 52780.639 23/01/08,14:26:16,00,08,1, 11.9,1,1, -8.422, 10521.553, 282.064, 52780.639 23/01/08,14:26:16,01,08,1, 11.9,1,1, -8.422, 10521.577, 282.083, 52780.690 23/01/08,14:26:16,02,08,1, 11.9,1,1, -8.422, 10521.559, 282.063, 52780.656 23/01/08,14:26:16,03,08,1, 11.9,1,1, -8.422, 10521.574, 282.081, 52780.687 23/01/08,14:26:16,04,08,1, 11.9,1,1, -8.422, 10521.563, 282.085, 52780.706 23/01/08,14:26:16,05,08,1, 11.9,1,1, -8.422, 10521.552, 282.087, 52780.702 23/01/08,14:26:16,06,08,1, 11.9,1,1, -8.422, 10521.575, 282.070, 52780.672 23/01/08,14:26:16,07,08,1, 11.9,1,1, -8.422, 10521.554, 282.087, 52780.670 23/01/08,14:26:16,08,08,1, 11.9,1,1, -8.422, 10521.552, 282.096, 52780.641 23/01/08,14:26:16,09,08,1, 11.9,1,1, -8.422, 10521.576, 282.080, 52780.650 23/01/08,14:26:16,10,08,1, 11.9,1,1, -8.422, 10521.558, 282.092, 52780.650 23/01/08,14:26:16,11,08,1, 11.9,1,1, -8.422, 10521.572, 282.081, 52780.664 23/01/08,14:26:16,12,08,1, 11.9,1,1, -8.422, 10521.590, 282.081, 52780.654 23/01/08,14:26:16,13,08,1, 11.9,1,1, -8.422, 10521.586, 282.104, 52780.649 23/01/08,14:26:16,14,08,1, 11.9,1,1, -8.422, 10521.564, 282.094, 52780.659 23/01/08,14:26:16,15,08,1, 11.9,1,1, -8.422, 10521.590, 282.085, 52780.645 23/01/08,14:26:16,16,08,1, 11.9,1,1, -8.422, 10521.582, 282.089, 52780.656 23/01/08,14:26:16,17,08,1, 11.9,1,1, -8.422, 10521.571, 282.057, 52780.677 23/01/08,14:26:16,18,08,1, 11.9,1,1, -8.422, 10521.565, 282.061, 52780.639 23/01/08,14:26:16,19,08,1, 11.9,1,1, -8.422, 10521.568, 282.055, 52780.629 23/01/08,14:26:17,00,08,1, 11.8,1,1, -8.424, 10521.561, 282.055, 52780.629 23/01/08,14:26:17,01,08,1, 11.8,1,1, -8.424, 10521.596, 282.069, 52780.668 23/01/08,14:26:17,02,08,1, 11.8,1,1, -8.424, 10521.591, 282.075, 52780.675 23/01/08,14:26:17,03,08,1, 11.8,1,1, -8.424, 10521.571, 282.080, 52780.672 23/01/08,14:26:17,04,08,1, 11.8,1,1, -8.424, 10521.555, 282.048, 52780.660 23/01/08,14:26:17,05,08,1, 11.8,1,1, -8.424, 10521.615, 282.078, 52780.669 23/01/08,14:26:17,06,08,1, 11.8,1,1, -8.424, 10521.580, 282.055, 52780.739 23/01/08,14:26:17,07,08,1, 11.8,1,1, -8.424, 10521.583, 282.077, 52780.664 23/01/08,14:26:17,08,08,1, 11.8,1,1, -8.424, 10521.584, 282.081, 52780.663 23/01/08,14:26:17,09,08,1, 11.8,1,1, -8.424, 10521.579, 282.050, 52780.662 23/01/08,14:26:17,10,08,1, 11.8,1,1, -8.424, 10521.574, 282.057, 52780.684 23/01/08,14:26:17,11,08,1, 11.8,1,1, -8.424, 10521.589, 282.061, 52780.670 23/01/08,14:26:17,12,08,1, 11.8,1,1, -8.424, 10521.587, 282.057, 52780.687 23/01/08,14:26:17,13,08,1, 11.8,1,1, -8.424, 10521.615, 282.050, 52780.674 23/01/08,14:26:17,14,08,1, 11.8,1,1, -8.424, 10521.593, 282.056, 52780.682 23/01/08,14:26:17,15,08,1, 11.8,1,1, -8.424, 10521.584, 282.057, 52780.671 23/01/08,14:26:17,16,08,1, 11.8,1,1, -8.424, 10521.580, 282.060, 52780.708 23/01/08,14:26:17,17,08,1, 11.8,1,1, -8.424, 10521.573, 282.041, 52780.665 23/01/08,14:26:17,18,08,1, 11.8,1,1, -8.424, 10521.593, 282.075, 52780.652 23/01/08,14:26:17,19,08,1, 11.8,1,1, -8.424, 10521.596, 282.053, 52780.667 23/01/08,14:26:18,00,08,1, 11.9,1,1, -8.419, 10521.594, 282.053, 52780.667 23/01/08,14:26:18,01,08,1, 11.9,1,1, -8.419, 10521.588, 282.057, 52780.670 23/01/08,14:26:18,02,08,1, 11.9,1,1, -8.419, 10521.584, 282.036, 52780.649 23/01/08,14:26:18,03,08,1, 11.9,1,1, -8.419, 10521.572, 282.042, 52780.695 23/01/08,14:26:18,04,08,1, 11.9,1,1, -8.419, 10521.597, 282.056, 52780.679 23/01/08,14:26:18,05,08,1, 11.9,1,1, -8.419, 10521.603, 282.068, 52780.706 23/01/08,14:26:18,06,08,1, 11.9,1,1, -8.419, 10521.587, 282.062, 52780.688 23/01/08,14:26:18,07,08,1, 11.9,1,1, -8.419, 10521.601, 282.056, 52780.688 23/01/08,14:26:18,08,08,1, 11.9,1,1, -8.419, 10521.601, 282.050, 52780.688 23/01/08,14:26:18,09,08,1, 11.9,1,1, -8.419, 10521.610, 282.064, 52780.672 23/01/08,14:26:18,10,08,1, 11.9,1,1, -8.419, 10521.607, 282.049, 52780.677 23/01/08,14:26:18,11,08,1, 11.9,1,1, -8.419, 10521.624, 282.059, 52780.662 23/01/08,14:26:18,12,08,1, 11.9,1,1, -8.419, 10521.614, 282.076, 52780.667 23/01/08,14:26:18,13,08,1, 11.9,1,1, -8.419, 10521.596, 282.031, 52780.651 23/01/08,14:26:18,14,08,1, 11.9,1,1, -8.419, 10521.584, 282.040, 52780.666 23/01/08,14:26:18,15,08,1, 11.9,1,1, -8.419, 10521.628, 282.045, 52780.690 23/01/08,14:26:18,16,08,1, 11.9,1,1, -8.419, 10521.610, 282.031, 52780.624 23/01/08,14:26:18,17,08,1, 11.9,1,1, -8.419, 10521.607, 282.035, 52780.645 23/01/08,14:26:18,18,08,1, 11.9,1,1, -8.419, 10521.606, 282.039, 52780.642 23/01/08,14:26:18,19,08,1, 11.9,1,1, -8.419, 10521.624, 282.032, 52780.669 23/01/08,14:26:19,00,08,1, 11.8,1,1, -8.420, 10521.619, 282.032, 52780.669 23/01/08,14:26:19,01,08,1, 11.8,1,1, -8.420, 10521.628, 282.035, 52780.674 23/01/08,14:26:19,02,08,1, 11.8,1,1, -8.420, 10521.595, 282.041, 52780.674 23/01/08,14:26:19,03,08,1, 11.8,1,1, -8.420, 10521.633, 282.058, 52780.639 23/01/08,14:26:19,04,08,1, 11.8,1,1, -8.420, 10521.615, 282.061, 52780.672 23/01/08,14:26:19,05,08,1, 11.8,1,1, -8.420, 10521.603, 282.040, 52780.711 23/01/08,14:26:19,06,08,1, 11.8,1,1, -8.420, 10521.621, 282.021, 52780.653 23/01/08,14:26:19,07,08,1, 11.8,1,1, -8.420, 10521.619, 282.037, 52780.699 23/01/08,14:26:19,08,08,1, 11.8,1,1, -8.420, 10521.601, 282.006, 52780.692 23/01/08,14:26:19,09,08,1, 11.8,1,1, -8.420, 10521.627, 282.014, 52780.689 23/01/08,14:26:19,10,08,1, 11.8,1,1, -8.420, 10521.629, 282.006, 52780.691 23/01/08,14:26:19,11,08,1, 11.8,1,1, -8.420, 10521.627, 282.025, 52780.660 23/01/08,14:26:19,12,08,1, 11.8,1,1, -8.420, 10521.636, 282.050, 52780.702 23/01/08,14:26:19,13,08,1, 11.8,1,1, -8.420, 10521.611, 282.024, 52780.674 23/01/08,14:26:19,14,08,1, 11.8,1,1, -8.420, 10521.653, 282.023, 52780.674 23/01/08,14:26:19,15,08,1, 11.8,1,1, -8.420, 10521.649, 282.015, 52780.702 23/01/08,14:26:19,16,08,1, 11.8,1,1, -8.420, 10521.628, 282.011, 52780.695 23/01/08,14:26:19,17,08,1, 11.8,1,1, -8.420, 10521.649, 282.010, 52780.702 23/01/08,14:26:19,18,08,1, 11.8,1,1, -8.420, 10521.643, 281.999, 52780.699 23/01/08,14:26:19,19,08,1, 11.8,1,1, -8.420, 10521.651, 282.006, 52780.682 23/01/08,14:26:20,00,08,1, 11.9,1,1, -8.417, 10521.644, 282.006, 52780.682 23/01/08,14:26:20,01,08,1, 11.9,1,1, -8.417, 10521.641, 282.031, 52780.725 23/01/08,14:26:20,02,08,1, 11.9,1,1, -8.417, 10521.637, 282.006, 52780.692 23/01/08,14:26:20,03,08,1, 11.9,1,1, -8.417, 10521.657, 281.999, 52780.697 23/01/08,14:26:20,04,08,1, 11.9,1,1, -8.417, 10521.657, 282.026, 52780.705 23/01/08,14:26:20,05,08,1, 11.9,1,1, -8.417, 10521.645, 282.014, 52780.700 23/01/08,14:26:20,06,08,1, 11.9,1,1, -8.417, 10521.662, 282.020, 52780.719 23/01/08,14:26:20,07,08,1, 11.9,1,1, -8.417, 10521.676, 281.997, 52780.704 23/01/08,14:26:20,08,08,1, 11.9,1,1, -8.417, 10521.613, 282.008, 52780.789 23/01/08,14:26:20,09,08,1, 11.9,1,1, -8.417, 10521.678, 282.002, 52780.680 23/01/08,14:26:20,10,08,1, 11.9,1,1, -8.417, 10521.666, 281.983, 52780.650 23/01/08,14:26:20,11,08,1, 11.9,1,1, -8.417, 10521.659, 281.987, 52780.714 23/01/08,14:26:20,12,08,1, 11.9,1,1, -8.417, 10521.667, 281.997, 52780.726 23/01/08,14:26:20,13,08,1, 11.9,1,1, -8.417, 10521.656, 281.987, 52780.710 23/01/08,14:26:20,14,08,1, 11.9,1,1, -8.417, 10521.687, 282.031, 52780.729 23/01/08,14:26:20,15,08,1, 11.9,1,1, -8.417, 10521.663, 282.005, 52780.677 23/01/08,14:26:20,16,08,1, 11.9,1,1, -8.417, 10521.697, 282.013, 52780.723 23/01/08,14:26:20,17,08,1, 11.9,1,1, -8.417, 10521.685, 281.988, 52780.699 23/01/08,14:26:20,18,08,1, 11.9,1,1, -8.417, 10521.681, 281.978, 52780.700 23/01/08,14:26:20,19,08,1, 11.9,1,1, -8.417, 10521.686, 282.015, 52780.721 23/01/08,14:26:21,00,08,1, 11.8,1,1, -8.420, 10521.678, 282.015, 52780.721 23/01/08,14:26:21,01,08,1, 11.8,1,1, -8.420, 10521.677, 282.008, 52780.714 23/01/08,14:26:21,02,08,1, 11.8,1,1, -8.420, 10521.688, 282.014, 52780.724 23/01/08,14:26:21,03,08,1, 11.8,1,1, -8.420, 10521.661, 281.980, 52780.700 23/01/08,14:26:21,04,08,1, 11.8,1,1, -8.420, 10521.690, 281.991, 52780.694 23/01/08,14:26:21,05,08,1, 11.8,1,1, -8.420, 10521.701, 281.980, 52780.717 23/01/08,14:26:21,06,08,1, 11.8,1,1, -8.420, 10521.701, 281.997, 52780.716 23/01/08,14:26:21,07,08,1, 11.8,1,1, -8.420, 10521.671, 281.995, 52780.701 23/01/08,14:26:21,08,08,1, 11.8,1,1, -8.420, 10521.674, 281.992, 52780.735 23/01/08,14:26:21,09,08,1, 11.8,1,1, -8.420, 10521.684, 281.972, 52780.704 23/01/08,14:26:21,10,08,1, 11.8,1,1, -8.420, 10521.688, 281.987, 52780.675 23/01/08,14:26:21,11,08,1, 11.8,1,1, -8.420, 10521.670, 282.010, 52780.733 23/01/08,14:26:21,12,08,1, 11.8,1,1, -8.420, 10521.719, 281.990, 52780.760 23/01/08,14:26:21,13,08,1, 11.8,1,1, -8.420, 10521.723, 281.977, 52780.745 23/01/08,14:26:21,14,08,1, 11.8,1,1, -8.420, 10521.694, 281.979, 52780.713 23/01/08,14:26:21,15,08,1, 11.8,1,1, -8.420, 10521.699, 281.983, 52780.746 23/01/08,14:26:21,16,08,1, 11.8,1,1, -8.420, 10521.692, 281.979, 52780.768 23/01/08,14:26:21,17,08,1, 11.8,1,1, -8.420, 10521.712, 281.967, 52780.777 23/01/08,14:26:21,18,08,1, 11.8,1,1, -8.420, 10521.710, 281.999, 52780.741 23/01/08,14:26:21,19,08,1, 11.8,1,1, -8.420, 10521.704, 281.987, 52780.762 23/01/08,14:26:22,00,09,1, 11.9,1,1, -8.420, 10521.703, 281.987, 52780.762 23/01/08,14:26:22,01,09,1, 11.9,1,1, -8.420, 10521.739, 281.975, 52780.761 23/01/08,14:26:22,02,09,1, 11.9,1,1, -8.420, 10521.718, 281.987, 52780.747 23/01/08,14:26:22,03,09,1, 11.9,1,1, -8.420, 10521.726, 281.972, 52780.732 23/01/08,14:26:22,04,09,1, 11.9,1,1, -8.420, 10521.737, 281.974, 52780.721 23/01/08,14:26:22,05,09,1, 11.9,1,1, -8.420, 10521.705, 281.993, 52780.707 23/01/08,14:26:22,06,09,1, 11.9,1,1, -8.420, 10521.755, 281.980, 52780.742 23/01/08,14:26:22,07,09,1, 11.9,1,1, -8.420, 10521.758, 281.980, 52780.753 23/01/08,14:26:22,08,09,1, 11.9,1,1, -8.420, 10521.727, 281.969, 52780.755 23/01/08,14:26:22,09,09,1, 11.9,1,1, -8.420, 10521.764, 281.975, 52780.725 23/01/08,14:26:22,10,09,1, 11.9,1,1, -8.420, 10521.760, 281.974, 52780.718 23/01/08,14:26:22,11,09,1, 11.9,1,1, -8.420, 10521.750, 281.967, 52780.764 23/01/08,14:26:22,12,09,1, 11.9,1,1, -8.420, 10521.747, 281.986, 52780.772 23/01/08,14:26:22,13,09,1, 11.9,1,1, -8.420, 10521.749, 281.963, 52780.725 23/01/08,14:26:22,14,09,1, 11.9,1,1, -8.420, 10521.775, 281.968, 52780.736 23/01/08,14:26:22,15,09,1, 11.9,1,1, -8.420, 10521.755, 281.973, 52780.746 23/01/08,14:26:22,16,09,1, 11.9,1,1, -8.420, 10521.771, 281.982, 52780.742 23/01/08,14:26:22,17,09,1, 11.9,1,1, -8.420, 10521.745, 281.967, 52780.758 23/01/08,14:26:22,18,09,1, 11.9,1,1, -8.420, 10521.768, 281.969, 52780.659 23/01/08,14:26:22,19,09,1, 11.9,1,1, -8.420, 10521.754, 281.968, 52780.825 23/01/08,14:26:23,00,08,1, 11.9,1,1, -8.420, 10521.753, 281.968, 52780.825 23/01/08,14:26:23,01,08,1, 11.9,1,1, -8.420, 10521.757, 281.970, 52780.781 23/01/08,14:26:23,02,08,1, 11.9,1,1, -8.420, 10521.785, 281.972, 52780.768 23/01/08,14:26:23,03,08,1, 11.9,1,1, -8.420, 10521.781, 281.973, 52780.776 23/01/08,14:26:23,04,08,1, 11.9,1,1, -8.420, 10521.771, 281.963, 52780.784 23/01/08,14:26:23,05,08,1, 11.9,1,1, -8.420, 10521.784, 281.982, 52780.788 23/01/08,14:26:23,06,08,1, 11.9,1,1, -8.420, 10521.743, 281.970, 52780.774 23/01/08,14:26:23,07,08,1, 11.9,1,1, -8.420, 10521.768, 282.001, 52780.912 23/01/08,14:26:23,08,08,1, 11.9,1,1, -8.420, 10521.775, 281.974, 52780.827 23/01/08,14:26:23,09,08,1, 11.9,1,1, -8.420, 10521.788, 281.966, 52780.844 23/01/08,14:26:23,10,08,1, 11.9,1,1, -8.420, 10521.796, 281.965, 52780.776 23/01/08,14:26:23,11,08,1, 11.9,1,1, -8.420, 10521.784, 281.949, 52780.766 23/01/08,14:26:23,12,08,1, 11.9,1,1, -8.420, 10521.805, 281.964, 52780.771 23/01/08,14:26:23,13,08,1, 11.9,1,1, -8.420, 10521.777, 281.958, 52780.775 23/01/08,14:26:23,14,08,1, 11.9,1,1, -8.420, 10521.818, 281.961, 52780.782 23/01/08,14:26:23,15,08,1, 11.9,1,1, -8.420, 10521.799, 281.952, 52780.755 23/01/08,14:26:23,16,08,1, 11.9,1,1, -8.420, 10521.812, 281.950, 52780.766 23/01/08,14:26:23,17,08,1, 11.9,1,1, -8.420, 10521.805, 281.948, 52780.735 23/01/08,14:26:23,18,08,1, 11.9,1,1, -8.420, 10521.780, 281.947, 52780.762 23/01/08,14:26:23,19,08,1, 11.9,1,1, -8.420, 10521.824, 281.964, 52780.742 23/01/08,14:26:24,00,08,1, 11.9,1,1, -8.422, 10521.820, 281.964, 52780.742 23/01/08,14:26:24,01,08,1, 11.9,1,1, -8.422, 10521.813, 281.947, 52780.785 23/01/08,14:26:24,02,08,1, 11.9,1,1, -8.422, 10521.806, 281.957, 52780.776 23/01/08,14:26:24,03,08,1, 11.9,1,1, -8.422, 10521.792, 281.932, 52780.758 23/01/08,14:26:24,04,08,1, 11.9,1,1, -8.422, 10521.805, 281.936, 52780.786 23/01/08,14:26:24,05,08,1, 11.9,1,1, -8.422, 10521.804, 281.966, 52780.762 23/01/08,14:26:24,06,08,1, 11.9,1,1, -8.422, 10521.791, 281.946, 52780.773 23/01/08,14:26:24,07,08,1, 11.9,1,1, -8.422, 10521.787, 281.938, 52780.561 23/01/08,14:26:24,08,08,1, 11.9,1,1, -8.422, 10521.784, 281.986, 52780.861 23/01/08,14:26:24,09,08,1, 11.9,1,1, -8.422, 10521.800, 281.917, 52780.868 23/01/08,14:26:24,10,08,1, 11.9,1,1, -8.422, 10521.818, 281.940, 52780.819 23/01/08,14:26:24,11,08,1, 11.9,1,1, -8.422, 10521.792, 281.957, 52780.829 23/01/08,14:26:24,12,08,1, 11.9,1,1, -8.422, 10521.814, 281.967, 52780.818 23/01/08,14:26:24,13,08,1, 11.9,1,1, -8.422, 10521.816, 281.941, 52780.796 23/01/08,14:26:24,14,08,1, 11.9,1,1, -8.422, 10521.809, 281.950, 52780.844 23/01/08,14:26:24,15,08,1, 11.9,1,1, -8.422, 10521.828, 281.967, 52780.808 23/01/08,14:26:24,16,08,1, 11.9,1,1, -8.422, 10521.813, 281.946, 52780.794 23/01/08,14:26:24,17,08,1, 11.9,1,1, -8.422, 10521.816, 281.951, 52780.799 23/01/08,14:26:24,18,08,1, 11.9,1,1, -8.422, 10521.823, 281.945, 52780.795 23/01/08,14:26:24,19,08,1, 11.9,1,1, -8.422, 10521.854, 281.931, 52780.699 23/01/08,14:26:25,00,08,1, 11.8,1,1, -8.420, 10521.853, 281.931, 52780.699 23/01/08,14:26:25,01,08,1, 11.8,1,1, -8.420, 10521.825, 281.961, 52780.865 23/01/08,14:26:25,02,08,1, 11.8,1,1, -8.420, 10521.841, 281.964, 52780.788 23/01/08,14:26:25,03,08,1, 11.8,1,1, -8.420, 10521.820, 281.943, 52780.786 23/01/08,14:26:25,04,08,1, 11.8,1,1, -8.420, 10521.834, 281.959, 52780.795 23/01/08,14:26:25,05,08,1, 11.8,1,1, -8.420, 10521.841, 281.952, 52780.804 23/01/08,14:26:25,06,08,1, 11.8,1,1, -8.420, 10521.843, 281.956, 52780.803 23/01/08,14:26:25,07,08,1, 11.8,1,1, -8.420, 10521.842, 281.941, 52780.823 23/01/08,14:26:25,08,08,1, 11.8,1,1, -8.420, 10521.820, 281.915, 52780.827 23/01/08,14:26:25,09,08,1, 11.8,1,1, -8.420, 10521.874, 281.957, 52780.804 23/01/08,14:26:25,10,08,1, 11.8,1,1, -8.420, 10521.842, 281.965, 52780.825 23/01/08,14:26:25,11,08,1, 11.8,1,1, -8.420, 10521.845, 281.935, 52780.828 23/01/08,14:26:25,12,08,1, 11.8,1,1, -8.420, 10521.839, 281.961, 52780.848 23/01/08,14:26:25,13,08,1, 11.8,1,1, -8.420, 10521.856, 281.955, 52780.846 23/01/08,14:26:25,14,08,1, 11.8,1,1, -8.420, 10521.853, 281.941, 52780.839 23/01/08,14:26:25,15,08,1, 11.8,1,1, -8.420, 10521.844, 281.962, 52780.822 23/01/08,14:26:25,16,08,1, 11.8,1,1, -8.420, 10521.853, 281.931, 52780.824 23/01/08,14:26:25,17,08,1, 11.8,1,1, -8.420, 10521.849, 281.944, 52780.860 23/01/08,14:26:25,18,08,1, 11.8,1,1, -8.420, 10521.869, 281.945, 52780.810 23/01/08,14:26:25,19,08,1, 11.8,1,1, -8.420, 10521.849, 281.955, 52780.811 23/01/08,14:26:26,00,08,1, 11.8,1,1, -8.423, 10521.845, 281.955, 52780.811 23/01/08,14:26:26,01,08,1, 11.8,1,1, -8.423, 10521.879, 281.938, 52780.871 23/01/08,14:26:26,02,08,1, 11.8,1,1, -8.423, 10521.868, 281.937, 52780.823 23/01/08,14:26:26,03,08,1, 11.8,1,1, -8.423, 10521.861, 281.948, 52780.860 23/01/08,14:26:26,04,08,1, 11.8,1,1, -8.423, 10521.863, 281.954, 52780.841 23/01/08,14:26:26,05,08,1, 11.8,1,1, -8.423, 10521.864, 281.956, 52780.835 23/01/08,14:26:26,06,08,1, 11.8,1,1, -8.423, 10521.880, 281.941, 52780.836 23/01/08,14:26:26,07,08,1, 11.8,1,1, -8.423, 10521.849, 281.949, 52780.853 23/01/08,14:26:26,08,08,1, 11.8,1,1, -8.423, 10521.836, 281.939, 52780.840 23/01/08,14:26:26,09,08,1, 11.8,1,1, -8.423, 10521.857, 281.938, 52780.847 23/01/08,14:26:26,10,08,1, 11.8,1,1, -8.423, 10521.855, 281.951, 52780.840 23/01/08,14:26:26,11,08,1, 11.8,1,1, -8.423, 10521.852, 281.935, 52780.848 23/01/08,14:26:26,12,08,1, 11.8,1,1, -8.423, 10521.847, 281.934, 52780.825 23/01/08,14:26:26,13,08,1, 11.8,1,1, -8.423, 10521.862, 281.949, 52780.840 23/01/08,14:26:26,14,08,1, 11.8,1,1, -8.423, 10521.861, 281.941, 52780.831 23/01/08,14:26:26,15,08,1, 11.8,1,1, -8.423, 10521.887, 281.971, 52780.856 23/01/08,14:26:26,16,08,1, 11.8,1,1, -8.423, 10521.883, 281.975, 52780.980 23/01/08,14:26:26,17,08,1, 11.8,1,1, -8.423, 10521.849, 281.961, 52780.769 23/01/08,14:26:26,18,08,1, 11.8,1,1, -8.423, 10521.874, 281.955, 52780.915 23/01/08,14:26:26,19,08,1, 11.8,1,1, -8.423, 10521.852, 281.966, 52780.884 23/01/08,14:26:27,00,08,1, 11.9,1,1, -8.420, 10521.845, 281.966, 52780.884 23/01/08,14:26:27,01,08,1, 11.9,1,1, -8.420, 10521.882, 281.938, 52780.870 23/01/08,14:26:27,02,08,1, 11.9,1,1, -8.420, 10521.900, 281.959, 52780.871 23/01/08,14:26:27,03,08,1, 11.9,1,1, -8.420, 10521.861, 281.955, 52780.862 23/01/08,14:26:27,04,08,1, 11.9,1,1, -8.420, 10521.903, 281.960, 52780.858 23/01/08,14:26:27,05,08,1, 11.9,1,1, -8.420, 10521.898, 281.944, 52780.857 23/01/08,14:26:27,06,08,1, 11.9,1,1, -8.420, 10521.896, 281.936, 52780.842 23/01/08,14:26:27,07,08,1, 11.9,1,1, -8.420, 10521.918, 281.934, 52780.826 23/01/08,14:26:27,08,08,1, 11.9,1,1, -8.420, 10521.912, 281.938, 52780.873 23/01/08,14:26:27,09,08,1, 11.9,1,1, -8.420, 10521.891, 281.960, 52780.861 23/01/08,14:26:27,10,08,1, 11.9,1,1, -8.420, 10521.888, 281.950, 52780.871 23/01/08,14:26:27,11,08,1, 11.9,1,1, -8.420, 10521.885, 281.953, 52780.872 23/01/08,14:26:27,12,08,1, 11.9,1,1, -8.420, 10521.889, 281.947, 52780.855 23/01/08,14:26:27,13,08,1, 11.9,1,1, -8.420, 10521.910, 281.937, 52780.844 23/01/08,14:26:27,14,08,1, 11.9,1,1, -8.420, 10521.911, 281.936, 52780.844 23/01/08,14:26:27,15,08,1, 11.9,1,1, -8.420, 10521.884, 281.950, 52780.824 23/01/08,14:26:27,16,08,1, 11.9,1,1, -8.420, 10521.902, 281.939, 52780.856 23/01/08,14:26:27,17,08,1, 11.9,1,1, -8.420, 10521.891, 281.935, 52780.879 23/01/08,14:26:27,18,08,1, 11.9,1,1, -8.420, 10521.890, 281.952, 52780.877 23/01/08,14:26:27,19,08,1, 11.9,1,1, -8.420, 10521.898, 281.946, 52780.887 23/01/08,14:26:28,00,08,1, 11.8,1,1, -8.421, 10521.895, 281.946, 52780.887 23/01/08,14:26:28,01,08,1, 11.8,1,1, -8.421, 10521.903, 281.945, 52780.890 23/01/08,14:26:28,02,08,1, 11.8,1,1, -8.421, 10521.903, 281.951, 52780.861 23/01/08,14:26:28,03,08,1, 11.8,1,1, -8.421, 10521.892, 281.946, 52780.861 23/01/08,14:26:28,04,08,1, 11.8,1,1, -8.421, 10521.917, 281.955, 52780.870 23/01/08,14:26:28,05,08,1, 11.8,1,1, -8.421, 10521.893, 281.936, 52780.872 23/01/08,14:26:28,06,08,1, 11.8,1,1, -8.421, 10521.920, 281.951, 52780.907 23/01/08,14:26:28,07,08,1, 11.8,1,1, -8.421, 10521.930, 281.962, 52780.908 23/01/08,14:26:28,08,08,1, 11.8,1,1, -8.421, 10521.908, 281.975, 52780.915 23/01/08,14:26:28,09,08,1, 11.8,1,1, -8.421, 10521.898, 281.958, 52780.899 23/01/08,14:26:28,10,08,1, 11.8,1,1, -8.421, 10521.918, 281.951, 52780.917 23/01/08,14:26:28,11,08,1, 11.8,1,1, -8.421, 10521.905, 281.957, 52780.927 23/01/08,14:26:28,12,08,1, 11.8,1,1, -8.421, 10521.911, 281.939, 52780.899 23/01/08,14:26:28,13,08,1, 11.8,1,1, -8.421, 10521.909, 281.947, 52780.929 23/01/08,14:26:28,14,08,1, 11.8,1,1, -8.421, 10521.932, 281.940, 52780.884 23/01/08,14:26:28,15,08,1, 11.8,1,1, -8.421, 10521.914, 281.939, 52780.895 23/01/08,14:26:28,16,08,1, 11.8,1,1, -8.421, 10521.898, 281.940, 52780.918 23/01/08,14:26:28,17,08,1, 11.8,1,1, -8.421, 10521.928, 281.958, 52780.914 23/01/08,14:26:28,18,08,1, 11.8,1,1, -8.421, 10521.927, 281.951, 52780.909 23/01/08,14:26:28,19,08,1, 11.8,1,1, -8.421, 10521.914, 281.934, 52780.921 23/01/08,14:26:29,00,08,1, 11.8,1,1, -8.418, 10521.911, 281.934, 52780.921 23/01/08,14:26:29,01,08,1, 11.8,1,1, -8.418, 10521.923, 281.939, 52780.935 23/01/08,14:26:29,02,08,1, 11.8,1,1, -8.418, 10521.909, 281.956, 52780.930 23/01/08,14:26:29,03,08,1, 11.8,1,1, -8.418, 10521.910, 281.953, 52780.878 23/01/08,14:26:29,04,08,1, 11.8,1,1, -8.418, 10521.944, 281.938, 52780.908 23/01/08,14:26:29,05,08,1, 11.8,1,1, -8.418, 10521.967, 281.930, 52780.931 23/01/08,14:26:29,06,08,1, 11.8,1,1, -8.418, 10521.961, 281.937, 52780.952 23/01/08,14:26:29,07,08,1, 11.8,1,1, -8.418, 10521.936, 281.931, 52780.925 23/01/08,14:26:29,08,08,1, 11.8,1,1, -8.418, 10521.939, 281.940, 52780.934 23/01/08,14:26:29,09,08,1, 11.8,1,1, -8.418, 10521.939, 281.946, 52780.955 23/01/08,14:26:29,10,08,1, 11.8,1,1, -8.418, 10521.944, 281.925, 52780.924 23/01/08,14:26:29,11,08,1, 11.8,1,1, -8.418, 10521.950, 281.947, 52780.936 23/01/08,14:26:29,12,08,1, 11.8,1,1, -8.418, 10521.936, 281.945, 52780.920 23/01/08,14:26:29,13,08,1, 11.8,1,1, -8.418, 10521.945, 281.940, 52780.950 23/01/08,14:26:29,14,08,1, 11.8,1,1, -8.418, 10521.968, 281.943, 52780.943 23/01/08,14:26:29,15,08,1, 11.8,1,1, -8.418, 10521.947, 281.936, 52780.930 23/01/08,14:26:29,16,08,1, 11.8,1,1, -8.418, 10521.947, 281.941, 52780.937 23/01/08,14:26:29,17,08,1, 11.8,1,1, -8.418, 10521.952, 281.940, 52780.933 23/01/08,14:26:29,18,08,1, 11.8,1,1, -8.418, 10521.954, 281.952, 52780.952 23/01/08,14:26:29,19,08,1, 11.8,1,1, -8.418, 10521.960, 281.941, 52780.930 23/01/08,14:26:30,00,08,1, 11.9,1,1, -8.422, 10521.953, 281.941, 52780.930 23/01/08,14:26:30,01,08,1, 11.9,1,1, -8.422, 10521.959, 281.946, 52780.960 23/01/08,14:26:30,02,08,1, 11.9,1,1, -8.422, 10521.953, 281.916, 52780.960 23/01/08,14:26:30,03,08,1, 11.9,1,1, -8.422, 10521.971, 281.929, 52780.907 23/01/08,14:26:30,04,08,1, 11.9,1,1, -8.422, 10521.969, 281.923, 52780.922 23/01/08,14:26:30,05,08,1, 11.9,1,1, -8.422, 10521.972, 281.956, 52780.937 23/01/08,14:26:30,06,08,1, 11.9,1,1, -8.422, 10521.953, 281.924, 52780.889 23/01/08,14:26:30,07,08,1, 11.9,1,1, -8.422, 10521.953, 281.956, 52780.933 23/01/08,14:26:30,08,08,1, 11.9,1,1, -8.422, 10522.001, 281.948, 52780.954 23/01/08,14:26:30,09,08,1, 11.9,1,1, -8.422, 10522.003, 281.945, 52780.943 23/01/08,14:26:30,10,08,1, 11.9,1,1, -8.422, 10521.983, 281.928, 52780.929 23/01/08,14:26:30,11,08,1, 11.9,1,1, -8.422, 10521.976, 281.945, 52780.945 23/01/08,14:26:30,12,08,1, 11.9,1,1, -8.422, 10521.993, 281.963, 52780.933 23/01/08,14:26:30,13,08,1, 11.9,1,1, -8.422, 10521.996, 281.940, 52780.950 23/01/08,14:26:30,14,08,1, 11.9,1,1, -8.422, 10522.002, 281.942, 52780.927 23/01/08,14:26:30,15,08,1, 11.9,1,1, -8.422, 10521.987, 281.946, 52780.938 23/01/08,14:26:30,16,08,1, 11.9,1,1, -8.422, 10521.983, 281.939, 52780.948 23/01/08,14:26:30,17,08,1, 11.9,1,1, -8.422, 10522.005, 281.918, 52780.973 23/01/08,14:26:30,18,08,1, 11.9,1,1, -8.422, 10521.998, 281.931, 52780.962 23/01/08,14:26:30,19,08,1, 11.9,1,1, -8.422, 10521.999, 281.943, 52780.972 23/01/08,14:26:31,00,08,1, 11.9,1,1, -8.422, 10521.995, 281.943, 52780.972 23/01/08,14:26:31,01,08,1, 11.9,1,1, -8.422, 10522.021, 281.914, 52780.933 23/01/08,14:26:31,02,08,1, 11.9,1,1, -8.422, 10522.013, 281.936, 52780.979 23/01/08,14:26:31,03,08,1, 11.9,1,1, -8.422, 10522.028, 281.941, 52780.953 23/01/08,14:26:31,04,08,1, 11.9,1,1, -8.422, 10522.015, 281.936, 52781.000 23/01/08,14:26:31,05,08,1, 11.9,1,1, -8.422, 10522.007, 281.924, 52780.902 23/01/08,14:26:31,06,08,1, 11.9,1,1, -8.422, 10522.054, 281.943, 52780.976 23/01/08,14:26:31,07,08,1, 11.9,1,1, -8.422, 10522.043, 281.929, 52781.002 23/01/08,14:26:31,08,08,1, 11.9,1,1, -8.422, 10522.030, 281.933, 52780.961 23/01/08,14:26:31,09,08,1, 11.9,1,1, -8.422, 10522.026, 281.929, 52780.951 23/01/08,14:26:31,10,08,1, 11.9,1,1, -8.422, 10522.039, 281.922, 52780.968 23/01/08,14:26:31,11,08,1, 11.9,1,1, -8.422, 10522.054, 281.933, 52780.975 23/01/08,14:26:31,12,08,1, 11.9,1,1, -8.422, 10522.026, 281.940, 52780.951 23/01/08,14:26:31,13,08,1, 11.9,1,1, -8.422, 10522.054, 281.935, 52780.912 23/01/08,14:26:31,14,08,1, 11.9,1,1, -8.422, 10522.022, 281.925, 52781.001 23/01/08,14:26:31,15,08,1, 11.9,1,1, -8.422, 10522.012, 281.921, 52781.008 23/01/08,14:26:31,16,08,1, 11.9,1,1, -8.422, 10522.025, 281.949, 52780.996 23/01/08,14:26:31,17,08,1, 11.9,1,1, -8.422, 10522.065, 281.928, 52781.014 23/01/08,14:26:31,18,08,1, 11.9,1,1, -8.422, 10522.056, 281.938, 52781.013 23/01/08,14:26:31,19,08,1, 11.9,1,1, -8.422, 10522.035, 281.953, 52781.023 23/01/08,14:26:32,00,08,1, 11.9,1,1, -8.424, 10522.028, 281.953, 52781.023 23/01/08,14:26:32,01,08,1, 11.9,1,1, -8.424, 10522.061, 281.940, 52781.013 23/01/08,14:26:32,02,08,1, 11.9,1,1, -8.424, 10522.046, 281.934, 52780.997 23/01/08,14:26:32,03,08,1, 11.9,1,1, -8.424, 10522.056, 281.948, 52780.988 23/01/08,14:26:32,04,08,1, 11.9,1,1, -8.424, 10522.057, 281.941, 52780.995 23/01/08,14:26:32,05,08,1, 11.9,1,1, -8.424, 10522.070, 281.941, 52780.996 23/01/08,14:26:32,06,08,1, 11.9,1,1, -8.424, 10522.065, 281.931, 52780.982 23/01/08,14:26:32,07,08,1, 11.9,1,1, -8.424, 10522.076, 281.943, 52780.982 23/01/08,14:26:32,08,08,1, 11.9,1,1, -8.424, 10522.076, 281.952, 52781.024 23/01/08,14:26:32,09,08,1, 11.9,1,1, -8.424, 10522.067, 281.940, 52781.020 23/01/08,14:26:32,10,08,1, 11.9,1,1, -8.424, 10522.049, 281.937, 52780.981 23/01/08,14:26:32,11,08,1, 11.9,1,1, -8.424, 10522.059, 281.949, 52781.007 23/01/08,14:26:32,12,08,1, 11.9,1,1, -8.424, 10522.068, 281.946, 52780.954 23/01/08,14:26:32,13,08,1, 11.9,1,1, -8.424, 10522.067, 281.938, 52781.006 23/01/08,14:26:32,14,08,1, 11.9,1,1, -8.424, 10522.065, 281.944, 52780.974 23/01/08,14:26:32,15,08,1, 11.9,1,1, -8.424, 10522.049, 281.938, 52780.977 23/01/08,14:26:32,16,08,1, 11.9,1,1, -8.424, 10522.061, 281.930, 52781.002 23/01/08,14:26:32,17,08,1, 11.9,1,1, -8.424, 10522.062, 281.914, 52781.014 23/01/08,14:26:32,18,08,1, 11.9,1,1, -8.424, 10522.071, 281.940, 52781.004 23/01/08,14:26:32,19,08,1, 11.9,1,1, -8.424, 10522.084, 281.924, 52780.957 23/01/08,14:26:33,00,08,1, 11.9,1,1, -8.420, 10522.078, 281.924, 52780.957 23/01/08,14:26:33,01,08,1, 11.9,1,1, -8.420, 10522.086, 281.932, 52780.980 23/01/08,14:26:33,02,08,1, 11.9,1,1, -8.420, 10522.052, 281.934, 52780.957 23/01/08,14:26:33,03,08,1, 11.9,1,1, -8.420, 10522.080, 281.934, 52781.011 23/01/08,14:26:33,04,08,1, 11.9,1,1, -8.420, 10522.079, 281.945, 52780.986 23/01/08,14:26:33,05,08,1, 11.9,1,1, -8.420, 10522.096, 281.912, 52780.990 23/01/08,14:26:33,06,08,1, 11.9,1,1, -8.420, 10522.058, 281.910, 52780.987 23/01/08,14:26:33,07,08,1, 11.9,1,1, -8.420, 10522.096, 281.929, 52781.005 23/01/08,14:26:33,08,08,1, 11.9,1,1, -8.420, 10522.083, 281.932, 52781.011 23/01/08,14:26:33,09,08,1, 11.9,1,1, -8.420, 10522.091, 281.935, 52781.010 23/01/08,14:26:33,10,08,1, 11.9,1,1, -8.420, 10522.101, 281.941, 52781.028 23/01/08,14:26:33,11,08,1, 11.9,1,1, -8.420, 10522.083, 281.937, 52780.997 23/01/08,14:26:33,12,08,1, 11.9,1,1, -8.420, 10522.092, 281.921, 52780.979 23/01/08,14:26:33,13,08,1, 11.9,1,1, -8.420, 10522.074, 281.924, 52781.044 23/01/08,14:26:33,14,08,1, 11.9,1,1, -8.420, 10522.086, 281.928, 52781.016 23/01/08,14:26:33,15,08,1, 11.9,1,1, -8.420, 10522.105, 281.918, 52781.010 23/01/08,14:26:33,16,08,1, 11.9,1,1, -8.420, 10522.094, 281.937, 52781.052 23/01/08,14:26:33,17,08,1, 11.9,1,1, -8.420, 10522.100, 281.946, 52781.104 23/01/08,14:26:33,18,08,1, 11.9,1,1, -8.420, 10522.092, 281.936, 52781.007 23/01/08,14:26:33,19,08,1, 11.9,1,1, -8.420, 10522.104, 281.921, 52781.055 23/01/08,14:26:34,00,08,1, 11.9,1,1, -8.422, 10522.103, 281.921, 52781.055 23/01/08,14:26:34,01,08,1, 11.9,1,1, -8.422, 10522.116, 281.925, 52781.067 23/01/08,14:26:34,02,08,1, 11.9,1,1, -8.422, 10522.107, 281.959, 52781.048 23/01/08,14:26:34,03,08,1, 11.9,1,1, -8.422, 10522.107, 281.928, 52781.031 23/01/08,14:26:34,04,08,1, 11.9,1,1, -8.422, 10522.095, 281.934, 52781.028 23/01/08,14:26:34,05,08,1, 11.9,1,1, -8.422, 10522.110, 281.925, 52781.053 23/01/08,14:26:34,06,08,1, 11.9,1,1, -8.422, 10522.114, 281.944, 52781.017 23/01/08,14:26:34,07,08,1, 11.9,1,1, -8.422, 10522.110, 281.907, 52781.044 23/01/08,14:26:34,08,08,1, 11.9,1,1, -8.422, 10522.109, 281.916, 52781.030 23/01/08,14:26:34,09,08,1, 11.9,1,1, -8.422, 10522.104, 281.926, 52781.022 23/01/08,14:26:34,10,08,1, 11.9,1,1, -8.422, 10522.114, 281.916, 52781.035 23/01/08,14:26:34,11,08,1, 11.9,1,1, -8.422, 10522.100, 281.947, 52781.024 23/01/08,14:26:34,12,08,1, 11.9,1,1, -8.422, 10522.133, 281.939, 52781.053 23/01/08,14:26:34,13,08,1, 11.9,1,1, -8.422, 10522.095, 281.913, 52781.031 23/01/08,14:26:34,14,08,1, 11.9,1,1, -8.422, 10522.117, 281.911, 52781.033 23/01/08,14:26:34,15,08,1, 11.9,1,1, -8.422, 10522.127, 281.915, 52781.058 23/01/08,14:26:34,16,08,1, 11.9,1,1, -8.422, 10522.097, 281.922, 52781.049 23/01/08,14:26:34,17,08,1, 11.9,1,1, -8.422, 10522.103, 281.934, 52781.053 23/01/08,14:26:34,18,08,1, 11.9,1,1, -8.422, 10522.112, 281.915, 52781.030 23/01/08,14:26:34,19,08,1, 11.9,1,1, -8.422, 10522.089, 281.899, 52781.015 23/01/08,14:26:35,00,08,1, 11.8,1,1, -8.421, 10522.087, 281.899, 52781.015 23/01/08,14:26:35,01,08,1, 11.8,1,1, -8.421, 10522.143, 281.901, 52781.014 23/01/08,14:26:35,02,08,1, 11.8,1,1, -8.421, 10522.118, 281.900, 52781.054 23/01/08,14:26:35,03,08,1, 11.8,1,1, -8.421, 10522.115, 281.911, 52781.012 23/01/08,14:26:35,04,08,1, 11.8,1,1, -8.421, 10522.143, 281.912, 52781.039 23/01/08,14:26:35,05,08,1, 11.8,1,1, -8.421, 10522.112, 281.918, 52781.046 23/01/08,14:26:35,06,08,1, 11.8,1,1, -8.421, 10522.138, 281.862, 52780.939 23/01/08,14:26:35,07,08,1, 11.8,1,1, -8.421, 10522.094, 281.926, 52781.111 23/01/08,14:26:35,08,08,1, 11.8,1,1, -8.421, 10522.101, 281.938, 52781.033 23/01/08,14:26:35,09,08,1, 11.8,1,1, -8.421, 10522.091, 281.899, 52781.041 23/01/08,14:26:35,10,08,1, 11.8,1,1, -8.421, 10522.100, 281.893, 52781.062 23/01/08,14:26:35,11,08,1, 11.8,1,1, -8.421, 10522.134, 281.874, 52781.064 23/01/08,14:26:35,12,08,1, 11.8,1,1, -8.421, 10522.097, 281.896, 52781.056 23/01/08,14:26:35,13,08,1, 11.8,1,1, -8.421, 10522.097, 281.886, 52781.056 23/01/08,14:26:35,14,08,1, 11.8,1,1, -8.421, 10522.102, 281.884, 52781.044 23/01/08,14:26:35,15,08,1, 11.8,1,1, -8.421, 10522.109, 281.877, 52781.060 23/01/08,14:26:35,16,08,1, 11.8,1,1, -8.421, 10522.104, 281.886, 52781.054 23/01/08,14:26:35,17,08,1, 11.8,1,1, -8.421, 10522.135, 281.904, 52781.070 23/01/08,14:26:35,18,08,1, 11.8,1,1, -8.421, 10522.109, 281.886, 52781.110 23/01/08,14:26:35,19,08,1, 11.8,1,1, -8.421, 10522.114, 281.895, 52781.081 23/01/08,14:26:36,00,08,1, 11.9,1,1, -8.415, 10522.112, 281.895, 52781.081 23/01/08,14:26:36,01,08,1, 11.9,1,1, -8.415, 10522.102, 281.891, 52781.082 23/01/08,14:26:36,02,08,1, 11.9,1,1, -8.415, 10522.122, 281.900, 52781.062 23/01/08,14:26:36,03,08,1, 11.9,1,1, -8.415, 10522.108, 281.896, 52781.083 23/01/08,14:26:36,04,08,1, 11.9,1,1, -8.415, 10522.121, 281.894, 52781.098 23/01/08,14:26:36,05,08,1, 11.9,1,1, -8.415, 10522.110, 281.868, 52781.088 23/01/08,14:26:36,06,08,1, 11.9,1,1, -8.415, 10522.098, 281.905, 52781.091 23/01/08,14:26:36,07,08,1, 11.9,1,1, -8.415, 10522.136, 281.889, 52781.113 23/01/08,14:26:36,08,08,1, 11.9,1,1, -8.415, 10522.128, 281.884, 52781.125 23/01/08,14:26:36,09,08,1, 11.9,1,1, -8.415, 10522.149, 281.871, 52781.098 23/01/08,14:26:36,10,08,1, 11.9,1,1, -8.415, 10522.133, 281.871, 52781.109 23/01/08,14:26:36,11,08,1, 11.9,1,1, -8.415, 10522.124, 281.860, 52781.110 23/01/08,14:26:36,12,08,1, 11.9,1,1, -8.415, 10522.106, 281.850, 52781.074 23/01/08,14:26:36,13,08,1, 11.9,1,1, -8.415, 10522.114, 281.877, 52781.088 23/01/08,14:26:36,14,08,1, 11.9,1,1, -8.415, 10522.135, 281.862, 52781.146 23/01/08,14:26:36,15,08,1, 11.9,1,1, -8.415, 10522.125, 281.860, 52781.095 23/01/08,14:26:36,16,08,1, 11.9,1,1, -8.415, 10522.137, 281.895, 52781.114 23/01/08,14:26:36,17,08,1, 11.9,1,1, -8.415, 10522.128, 281.863, 52781.092 23/01/08,14:26:36,18,08,1, 11.9,1,1, -8.415, 10522.111, 281.875, 52781.098 23/01/08,14:26:36,19,08,1, 11.9,1,1, -8.415, 10522.133, 281.859, 52781.115 23/01/08,14:26:37,00,08,1, 11.9,1,1, -8.421, 10522.128, 281.859, 52781.115 23/01/08,14:26:37,01,08,1, 11.9,1,1, -8.421, 10522.119, 281.870, 52781.100 23/01/08,14:26:37,02,08,1, 11.9,1,1, -8.421, 10522.131, 281.853, 52781.079 23/01/08,14:26:37,03,08,1, 11.9,1,1, -8.421, 10522.129, 281.863, 52781.053 23/01/08,14:26:37,04,08,1, 11.9,1,1, -8.421, 10522.155, 281.869, 52781.134 23/01/08,14:26:37,05,08,1, 11.9,1,1, -8.421, 10522.138, 281.879, 52781.104 23/01/08,14:26:37,06,08,1, 11.9,1,1, -8.421, 10522.146, 281.864, 52781.107 23/01/08,14:26:37,07,08,1, 11.9,1,1, -8.421, 10522.142, 281.847, 52781.093 23/01/08,14:26:37,08,08,1, 11.9,1,1, -8.421, 10522.130, 281.861, 52781.079 23/01/08,14:26:37,09,08,1, 11.9,1,1, -8.421, 10522.137, 281.866, 52781.101 23/01/08,14:26:37,10,08,1, 11.9,1,1, -8.421, 10522.146, 281.870, 52781.110 23/01/08,14:26:37,11,08,1, 11.9,1,1, -8.421, 10522.131, 281.847, 52781.083 23/01/08,14:26:37,12,08,1, 11.9,1,1, -8.421, 10522.143, 281.854, 52781.102 23/01/08,14:26:37,13,08,1, 11.9,1,1, -8.421, 10522.134, 281.828, 52781.097 23/01/08,14:26:37,14,08,1, 11.9,1,1, -8.421, 10522.140, 281.861, 52781.158 23/01/08,14:26:37,15,08,1, 11.9,1,1, -8.421, 10522.144, 281.883, 52781.117 23/01/08,14:26:37,16,08,1, 11.9,1,1, -8.421, 10522.154, 281.851, 52781.152 23/01/08,14:26:37,17,08,1, 11.9,1,1, -8.421, 10522.170, 281.843, 52781.107 23/01/08,14:26:37,18,08,1, 11.9,1,1, -8.421, 10522.136, 281.845, 52781.115 23/01/08,14:26:37,19,08,1, 11.9,1,1, -8.421, 10522.133, 281.852, 52781.128 23/01/08,14:26:38,00,08,1, 11.9,1,1, -8.419, 10522.128, 281.852, 52781.128 23/01/08,14:26:38,01,08,1, 11.9,1,1, -8.419, 10522.180, 281.860, 52781.094 23/01/08,14:26:38,02,08,1, 11.9,1,1, -8.419, 10522.135, 281.842, 52781.093 23/01/08,14:26:38,03,08,1, 11.9,1,1, -8.419, 10522.141, 281.850, 52781.070 23/01/08,14:26:38,04,08,1, 11.9,1,1, -8.419, 10522.141, 281.869, 52781.095 23/01/08,14:26:38,05,08,1, 11.9,1,1, -8.419, 10522.170, 281.863, 52781.103 23/01/08,14:26:38,06,08,1, 11.9,1,1, -8.419, 10522.169, 281.854, 52781.091 23/01/08,14:26:38,07,08,1, 11.9,1,1, -8.419, 10522.163, 281.858, 52781.098 23/01/08,14:26:38,08,08,1, 11.9,1,1, -8.419, 10522.154, 281.859, 52781.115 23/01/08,14:26:38,09,08,1, 11.9,1,1, -8.419, 10522.162, 281.840, 52781.108 23/01/08,14:26:38,10,08,1, 11.9,1,1, -8.419, 10522.160, 281.852, 52781.128 23/01/08,14:26:38,11,08,1, 11.9,1,1, -8.419, 10522.154, 281.843, 52781.128 23/01/08,14:26:38,12,08,1, 11.9,1,1, -8.419, 10522.156, 281.878, 52781.124 23/01/08,14:26:38,13,08,1, 11.9,1,1, -8.419, 10522.161, 281.871, 52781.143 23/01/08,14:26:38,14,08,1, 11.9,1,1, -8.419, 10522.163, 281.872, 52781.118 23/01/08,14:26:38,15,08,1, 11.9,1,1, -8.419, 10522.168, 281.876, 52781.101 23/01/08,14:26:38,16,08,1, 11.9,1,1, -8.419, 10522.150, 281.851, 52781.108 23/01/08,14:26:38,17,08,1, 11.9,1,1, -8.419, 10522.170, 281.868, 52781.131 23/01/08,14:26:38,18,08,1, 11.9,1,1, -8.419, 10522.159, 281.839, 52781.098 23/01/08,14:26:38,19,08,1, 11.9,1,1, -8.419, 10522.185, 281.860, 52781.129 23/01/08,14:26:39,00,07,1, 11.8,1,1, -8.421, 10522.178, 281.860, 52781.129 23/01/08,14:26:39,01,07,1, 11.8,1,1, -8.421, 10522.166, 281.840, 52781.090 23/01/08,14:26:39,02,07,1, 11.8,1,1, -8.421, 10522.169, 281.842, 52781.104 23/01/08,14:26:39,03,07,1, 11.8,1,1, -8.421, 10522.166, 281.835, 52781.117 23/01/08,14:26:39,04,07,1, 11.8,1,1, -8.421, 10522.174, 281.847, 52781.130 23/01/08,14:26:39,05,07,1, 11.8,1,1, -8.421, 10522.162, 281.845, 52781.125 23/01/08,14:26:39,06,07,1, 11.8,1,1, -8.421, 10522.144, 281.860, 52781.111 23/01/08,14:26:39,07,07,1, 11.8,1,1, -8.421, 10522.174, 281.864, 52781.152 23/01/08,14:26:39,08,07,1, 11.8,1,1, -8.421, 10522.175, 281.854, 52781.148 23/01/08,14:26:39,09,07,1, 11.8,1,1, -8.421, 10522.169, 281.854, 52781.135 23/01/08,14:26:39,10,07,1, 11.8,1,1, -8.421, 10522.182, 281.871, 52781.122 23/01/08,14:26:39,11,07,1, 11.8,1,1, -8.421, 10522.192, 281.856, 52781.155 23/01/08,14:26:39,12,07,1, 11.8,1,1, -8.421, 10522.184, 281.864, 52781.149 23/01/08,14:26:39,13,07,1, 11.8,1,1, -8.421, 10522.190, 281.851, 52781.143 23/01/08,14:26:39,14,07,1, 11.8,1,1, -8.421, 10522.188, 281.852, 52781.124 23/01/08,14:26:39,15,07,1, 11.8,1,1, -8.421, 10522.134, 281.839, 52781.268 23/01/08,14:26:39,16,07,1, 11.8,1,1, -8.421, 10522.191, 281.829, 52781.222 23/01/08,14:26:39,17,07,1, 11.8,1,1, -8.421, 10522.185, 281.854, 52781.099 23/01/08,14:26:39,18,07,1, 11.8,1,1, -8.421, 10522.163, 281.833, 52781.355 23/01/08,14:26:39,19,07,1, 11.8,1,1, -8.421, 10522.198, 281.843, 52781.120 23/01/08,14:26:40,00,07,1, 11.9,1,1, -8.420, 10522.195, 281.843, 52781.120 23/01/08,14:26:40,01,07,1, 11.9,1,1, -8.420, 10522.203, 281.836, 52781.147 23/01/08,14:26:40,02,07,1, 11.9,1,1, -8.420, 10522.221, 281.852, 52781.133 23/01/08,14:26:40,03,07,1, 11.9,1,1, -8.420, 10522.191, 281.843, 52781.113 23/01/08,14:26:40,04,07,1, 11.9,1,1, -8.420, 10522.178, 281.830, 52781.158 23/01/08,14:26:40,05,07,1, 11.9,1,1, -8.420, 10522.200, 281.830, 52781.170 23/01/08,14:26:40,06,07,1, 11.9,1,1, -8.420, 10522.189, 281.836, 52781.118 23/01/08,14:26:40,07,07,1, 11.9,1,1, -8.420, 10522.211, 281.829, 52781.167 23/01/08,14:26:40,08,07,1, 11.9,1,1, -8.420, 10522.209, 281.854, 52781.148 23/01/08,14:26:40,09,07,1, 11.9,1,1, -8.420, 10522.197, 281.837, 52781.129 23/01/08,14:26:40,10,07,1, 11.9,1,1, -8.420, 10522.209, 281.837, 52781.174 23/01/08,14:26:40,11,07,1, 11.9,1,1, -8.420, 10522.191, 281.860, 52781.228 23/01/08,14:26:40,12,07,1, 11.9,1,1, -8.420, 10522.214, 281.845, 52781.112 23/01/08,14:26:40,13,07,1, 11.9,1,1, -8.420, 10522.206, 281.828, 52781.125 23/01/08,14:26:40,14,07,1, 11.9,1,1, -8.420, 10522.193, 281.832, 52781.137 23/01/08,14:26:40,15,07,1, 11.9,1,1, -8.420, 10522.194, 281.844, 52781.132 23/01/08,14:26:40,16,07,1, 11.9,1,1, -8.420, 10522.186, 281.833, 52781.163 23/01/08,14:26:40,17,07,1, 11.9,1,1, -8.420, 10522.200, 281.831, 52781.133 23/01/08,14:26:40,18,07,1, 11.9,1,1, -8.420, 10522.223, 281.822, 52781.131 23/01/08,14:26:40,19,07,1, 11.9,1,1, -8.420, 10522.188, 281.846, 52781.231 23/01/08,14:26:41,00,08,1, 11.8,1,1, -8.419, 10522.187, 281.846, 52781.231 23/01/08,14:26:41,01,08,1, 11.8,1,1, -8.419, 10522.222, 281.820, 52781.103 23/01/08,14:26:41,02,08,1, 11.8,1,1, -8.419, 10522.204, 281.804, 52781.221 23/01/08,14:26:41,03,08,1, 11.8,1,1, -8.419, 10522.233, 281.809, 52781.089 23/01/08,14:26:41,04,08,1, 11.8,1,1, -8.419, 10522.223, 281.814, 52781.172 23/01/08,14:26:41,05,08,1, 11.8,1,1, -8.419, 10522.198, 281.805, 52781.134 23/01/08,14:26:41,06,08,1, 11.8,1,1, -8.419, 10522.205, 281.817, 52781.173 23/01/08,14:26:41,07,08,1, 11.8,1,1, -8.419, 10522.209, 281.821, 52781.164 23/01/08,14:26:41,08,08,1, 11.8,1,1, -8.419, 10522.192, 281.814, 52781.144 23/01/08,14:26:41,09,08,1, 11.8,1,1, -8.419, 10522.202, 281.805, 52781.156 23/01/08,14:26:41,10,08,1, 11.8,1,1, -8.419, 10522.219, 281.829, 52781.164 23/01/08,14:26:41,11,08,1, 11.8,1,1, -8.419, 10522.194, 281.809, 52781.181 23/01/08,14:26:41,12,08,1, 11.8,1,1, -8.419, 10522.198, 281.826, 52781.190 23/01/08,14:26:41,13,08,1, 11.8,1,1, -8.419, 10522.215, 281.825, 52781.186 23/01/08,14:26:41,14,08,1, 11.8,1,1, -8.419, 10522.212, 281.799, 52781.161 23/01/08,14:26:41,15,08,1, 11.8,1,1, -8.419, 10522.201, 281.815, 52781.158 23/01/08,14:26:41,16,08,1, 11.8,1,1, -8.419, 10522.221, 281.811, 52781.197 23/01/08,14:26:41,17,08,1, 11.8,1,1, -8.419, 10522.218, 281.814, 52781.187 23/01/08,14:26:41,18,08,1, 11.8,1,1, -8.419, 10522.193, 281.805, 52781.180 23/01/08,14:26:41,19,08,1, 11.8,1,1, -8.419, 10522.220, 281.811, 52781.170 23/01/08,14:26:42,00,08,1, 11.8,1,1, -8.422, 10522.212, 281.811, 52781.170 23/01/08,14:26:42,01,08,1, 11.8,1,1, -8.422, 10522.201, 281.797, 52781.227 23/01/08,14:26:42,02,08,1, 11.8,1,1, -8.422, 10522.229, 281.803, 52781.193 23/01/08,14:26:42,03,08,1, 11.8,1,1, -8.422, 10522.214, 281.798, 52781.211 23/01/08,14:26:42,04,08,1, 11.8,1,1, -8.422, 10522.210, 281.806, 52781.175 23/01/08,14:26:42,05,08,1, 11.8,1,1, -8.422, 10522.213, 281.809, 52781.209 23/01/08,14:26:42,06,08,1, 11.8,1,1, -8.422, 10522.214, 281.809, 52781.178 23/01/08,14:26:42,07,08,1, 11.8,1,1, -8.422, 10522.203, 281.823, 52781.157 23/01/08,14:26:42,08,08,1, 11.8,1,1, -8.422, 10522.207, 281.784, 52781.166 23/01/08,14:26:42,09,08,1, 11.8,1,1, -8.422, 10522.201, 281.787, 52781.159 23/01/08,14:26:42,10,08,1, 11.8,1,1, -8.422, 10522.220, 281.810, 52781.176 23/01/08,14:26:42,11,08,1, 11.8,1,1, -8.422, 10522.206, 281.790, 52781.165 23/01/08,14:26:42,12,08,1, 11.8,1,1, -8.422, 10522.226, 281.775, 52781.149 23/01/08,14:26:42,13,08,1, 11.8,1,1, -8.422, 10522.209, 281.793, 52781.131 23/01/08,14:26:42,14,08,1, 11.8,1,1, -8.422, 10522.180, 281.787, 52781.164 23/01/08,14:26:42,15,08,1, 11.8,1,1, -8.422, 10522.206, 281.781, 52781.158 23/01/08,14:26:42,16,08,1, 11.8,1,1, -8.422, 10522.183, 281.806, 52781.132 23/01/08,14:26:42,17,08,1, 11.8,1,1, -8.422, 10522.216, 281.778, 52781.176 23/01/08,14:26:42,18,08,1, 11.8,1,1, -8.422, 10522.211, 281.791, 52781.207 23/01/08,14:26:42,19,08,1, 11.8,1,1, -8.422, 10522.207, 281.778, 52781.229 23/01/08,14:26:43,00,08,1, 11.9,1,1, -8.419, 10522.203, 281.778, 52781.229 23/01/08,14:26:43,01,08,1, 11.9,1,1, -8.419, 10522.210, 281.785, 52781.210 23/01/08,14:26:43,02,08,1, 11.9,1,1, -8.419, 10522.204, 281.777, 52781.211 23/01/08,14:26:43,03,08,1, 11.9,1,1, -8.419, 10522.212, 281.761, 52781.175 23/01/08,14:26:43,04,08,1, 11.9,1,1, -8.419, 10522.197, 281.773, 52781.227 23/01/08,14:26:43,05,08,1, 11.9,1,1, -8.419, 10522.192, 281.780, 52781.256 23/01/08,14:26:43,06,08,1, 11.9,1,1, -8.419, 10522.193, 281.789, 52781.218 23/01/08,14:26:43,07,08,1, 11.9,1,1, -8.419, 10522.191, 281.802, 52781.194 23/01/08,14:26:43,08,08,1, 11.9,1,1, -8.419, 10522.199, 281.780, 52781.202 23/01/08,14:26:43,09,08,1, 11.9,1,1, -8.419, 10522.166, 281.757, 52781.207 23/01/08,14:26:43,10,08,1, 11.9,1,1, -8.419, 10522.184, 281.764, 52781.231 23/01/08,14:26:43,11,08,1, 11.9,1,1, -8.419, 10522.166, 281.771, 52781.236 23/01/08,14:26:43,12,08,1, 11.9,1,1, -8.419, 10522.194, 281.769, 52781.227 23/01/08,14:26:43,13,08,1, 11.9,1,1, -8.419, 10522.186, 281.772, 52781.206 23/01/08,14:26:43,14,08,1, 11.9,1,1, -8.419, 10522.186, 281.778, 52781.242 23/01/08,14:26:43,15,08,1, 11.9,1,1, -8.419, 10522.160, 281.774, 52781.204 23/01/08,14:26:43,16,08,1, 11.9,1,1, -8.419, 10522.164, 281.767, 52781.186 23/01/08,14:26:43,17,08,1, 11.9,1,1, -8.419, 10522.197, 281.783, 52781.341 23/01/08,14:26:43,18,08,1, 11.9,1,1, -8.419, 10522.163, 281.748, 52781.159 23/01/08,14:26:43,19,08,1, 11.9,1,1, -8.419, 10522.191, 281.744, 52781.183 23/01/08,14:26:44,00,08,1, 11.9,1,1, -8.421, 10522.187, 281.744, 52781.183 23/01/08,14:26:44,01,08,1, 11.9,1,1, -8.421, 10522.171, 281.751, 52781.250 23/01/08,14:26:44,02,08,1, 11.9,1,1, -8.421, 10522.185, 281.767, 52781.229 23/01/08,14:26:44,03,08,1, 11.9,1,1, -8.421, 10522.165, 281.763, 52781.234 23/01/08,14:26:44,04,08,1, 11.9,1,1, -8.421, 10522.173, 281.749, 52781.260 23/01/08,14:26:44,05,08,1, 11.9,1,1, -8.421, 10522.141, 281.764, 52781.237 23/01/08,14:26:44,06,08,1, 11.9,1,1, -8.421, 10522.160, 281.748, 52781.235 23/01/08,14:26:44,07,08,1, 11.9,1,1, -8.421, 10522.166, 281.761, 52781.276 23/01/08,14:26:44,08,08,1, 11.9,1,1, -8.421, 10522.172, 281.770, 52781.259 23/01/08,14:26:44,09,08,1, 11.9,1,1, -8.421, 10522.161, 281.769, 52781.285 23/01/08,14:26:44,10,08,1, 11.9,1,1, -8.421, 10522.172, 281.745, 52781.236 23/01/08,14:26:44,11,08,1, 11.9,1,1, -8.421, 10522.177, 281.736, 52781.280 23/01/08,14:26:44,12,08,1, 11.9,1,1, -8.421, 10522.158, 281.740, 52781.288 23/01/08,14:26:44,13,08,1, 11.9,1,1, -8.421, 10522.161, 281.782, 52781.233 23/01/08,14:26:44,14,08,1, 11.9,1,1, -8.421, 10522.175, 281.744, 52781.252 23/01/08,14:26:44,15,08,1, 11.9,1,1, -8.421, 10522.165, 281.785, 52781.270 23/01/08,14:26:44,16,08,1, 11.9,1,1, -8.421, 10522.164, 281.751, 52781.272 23/01/08,14:26:44,17,08,1, 11.9,1,1, -8.421, 10522.162, 281.724, 52781.028 23/01/08,14:26:44,18,08,1, 11.9,1,1, -8.421, 10522.148, 281.750, 52781.220 23/01/08,14:26:44,19,08,1, 11.9,1,1, -8.421, 10522.168, 281.758, 52781.281 23/01/08,14:26:45,00,08,1, 11.9,1,1, -8.421, 10522.162, 281.758, 52781.281 23/01/08,14:26:45,01,08,1, 11.9,1,1, -8.421, 10522.176, 281.752, 52781.275 23/01/08,14:26:45,02,08,1, 11.9,1,1, -8.421, 10522.175, 281.745, 52781.280 23/01/08,14:26:45,03,08,1, 11.9,1,1, -8.421, 10522.166, 281.759, 52781.301 23/01/08,14:26:45,04,08,1, 11.9,1,1, -8.421, 10522.163, 281.736, 52781.273 23/01/08,14:26:45,05,08,1, 11.9,1,1, -8.421, 10522.157, 281.748, 52781.310 23/01/08,14:26:45,06,08,1, 11.9,1,1, -8.421, 10522.146, 281.725, 52781.265 23/01/08,14:26:45,07,08,1, 11.9,1,1, -8.421, 10522.166, 281.748, 52781.291 23/01/08,14:26:45,08,08,1, 11.9,1,1, -8.421, 10522.145, 281.745, 52781.280 23/01/08,14:26:45,09,08,1, 11.9,1,1, -8.421, 10522.151, 281.761, 52781.298 23/01/08,14:26:45,10,08,1, 11.9,1,1, -8.421, 10522.158, 281.709, 52781.264 23/01/08,14:26:45,11,08,1, 11.9,1,1, -8.421, 10522.163, 281.769, 52781.286 23/01/08,14:26:45,12,08,1, 11.9,1,1, -8.421, 10522.141, 281.748, 52781.289 23/01/08,14:26:45,13,08,1, 11.9,1,1, -8.421, 10522.155, 281.743, 52781.265 23/01/08,14:26:45,14,08,1, 11.9,1,1, -8.421, 10522.149, 281.757, 52781.255 23/01/08,14:26:45,15,08,1, 11.9,1,1, -8.421, 10522.137, 281.747, 52781.259 23/01/08,14:26:45,16,08,1, 11.9,1,1, -8.421, 10522.150, 281.738, 52781.292 23/01/08,14:26:45,17,08,1, 11.9,1,1, -8.421, 10522.171, 281.754, 52781.309 23/01/08,14:26:45,18,08,1, 11.9,1,1, -8.421, 10522.164, 281.765, 52781.295 23/01/08,14:26:45,19,08,1, 11.9,1,1, -8.421, 10522.160, 281.760, 52781.282 23/01/08,14:26:46,00,08,1, 11.9,1,1, -8.422, 10522.153, 281.760, 52781.282 23/01/08,14:26:46,01,08,1, 11.9,1,1, -8.422, 10522.125, 281.761, 52781.303 23/01/08,14:26:46,02,08,1, 11.9,1,1, -8.422, 10522.161, 281.758, 52781.298 23/01/08,14:26:46,03,08,1, 11.9,1,1, -8.422, 10522.140, 281.762, 52781.295 23/01/08,14:26:46,04,08,1, 11.9,1,1, -8.422, 10522.123, 281.752, 52781.274 23/01/08,14:26:46,05,08,1, 11.9,1,1, -8.422, 10522.163, 281.770, 52781.308 23/01/08,14:26:46,06,08,1, 11.9,1,1, -8.422, 10522.158, 281.761, 52781.258 23/01/08,14:26:46,07,08,1, 11.9,1,1, -8.422, 10522.134, 281.733, 52781.313 23/01/08,14:26:46,08,08,1, 11.9,1,1, -8.422, 10522.150, 281.730, 52781.188 23/01/08,14:26:46,09,08,1, 11.9,1,1, -8.422, 10522.159, 281.750, 52781.301 23/01/08,14:26:46,10,08,1, 11.9,1,1, -8.422, 10522.154, 281.758, 52781.305 23/01/08,14:26:46,11,08,1, 11.9,1,1, -8.422, 10522.145, 281.743, 52781.303 23/01/08,14:26:46,12,08,1, 11.9,1,1, -8.422, 10522.138, 281.742, 52781.350 23/01/08,14:26:46,13,08,1, 11.9,1,1, -8.422, 10522.139, 281.735, 52781.318 23/01/08,14:26:46,14,08,1, 11.9,1,1, -8.422, 10522.120, 281.720, 52781.338 23/01/08,14:26:46,15,08,1, 11.9,1,1, -8.422, 10522.117, 281.737, 52781.333 23/01/08,14:26:46,16,08,1, 11.9,1,1, -8.422, 10522.121, 281.741, 52781.332 23/01/08,14:26:46,17,08,1, 11.9,1,1, -8.422, 10522.137, 281.745, 52781.316 23/01/08,14:26:46,18,08,1, 11.9,1,1, -8.422, 10522.133, 281.745, 52781.346 23/01/08,14:26:46,19,08,1, 11.9,1,1, -8.422, 10522.113, 281.744, 52781.314 23/01/08,14:26:47,00,08,1, 11.9,1,1, -8.419, 10522.112, 281.744, 52781.314 23/01/08,14:26:47,01,08,1, 11.9,1,1, -8.419, 10522.104, 281.721, 52781.326 23/01/08,14:26:47,02,08,1, 11.9,1,1, -8.419, 10522.135, 281.747, 52781.341 23/01/08,14:26:47,03,08,1, 11.9,1,1, -8.419, 10522.137, 281.747, 52781.362 23/01/08,14:26:47,04,08,1, 11.9,1,1, -8.419, 10522.115, 281.739, 52781.293 23/01/08,14:26:47,05,08,1, 11.9,1,1, -8.419, 10522.136, 281.752, 52781.367 23/01/08,14:26:47,06,08,1, 11.9,1,1, -8.419, 10522.138, 281.725, 52781.323 23/01/08,14:26:47,07,08,1, 11.9,1,1, -8.419, 10522.140, 281.761, 52781.361 23/01/08,14:26:47,08,08,1, 11.9,1,1, -8.419, 10522.133, 281.721, 52781.347 23/01/08,14:26:47,09,08,1, 11.9,1,1, -8.419, 10522.122, 281.730, 52781.339 23/01/08,14:26:47,10,08,1, 11.9,1,1, -8.419, 10522.146, 281.734, 52781.272 23/01/08,14:26:47,11,08,1, 11.9,1,1, -8.419, 10522.134, 281.749, 52781.344 23/01/08,14:26:47,12,08,1, 11.9,1,1, -8.419, 10522.118, 281.764, 52781.390 23/01/08,14:26:47,13,08,1, 11.9,1,1, -8.419, 10522.113, 281.741, 52781.337 23/01/08,14:26:47,14,08,1, 11.9,1,1, -8.419, 10522.129, 281.737, 52781.332 23/01/08,14:26:47,15,08,1, 11.9,1,1, -8.419, 10522.150, 281.732, 52781.363 23/01/08,14:26:47,16,08,1, 11.9,1,1, -8.419, 10522.156, 281.741, 52781.352 23/01/08,14:26:47,17,08,1, 11.9,1,1, -8.419, 10522.120, 281.737, 52781.359 23/01/08,14:26:47,18,08,1, 11.9,1,1, -8.419, 10522.131, 281.756, 52781.348 23/01/08,14:26:47,19,08,1, 11.9,1,1, -8.419, 10522.165, 281.734, 52781.359 23/01/08,14:26:48,00,08,1, 11.9,1,1, -8.422, 10522.162, 281.734, 52781.359 23/01/08,14:26:48,01,08,1, 11.9,1,1, -8.422, 10522.146, 281.738, 52781.392 23/01/08,14:26:48,02,08,1, 11.9,1,1, -8.422, 10522.150, 281.765, 52781.369 23/01/08,14:26:48,03,08,1, 11.9,1,1, -8.422, 10522.126, 281.743, 52781.398 23/01/08,14:26:48,04,08,1, 11.9,1,1, -8.422, 10522.130, 281.740, 52781.356 23/01/08,14:26:48,05,08,1, 11.9,1,1, -8.422, 10522.135, 281.762, 52781.402 23/01/08,14:26:48,06,08,1, 11.9,1,1, -8.422, 10522.140, 281.759, 52781.385 23/01/08,14:26:48,07,08,1, 11.9,1,1, -8.422, 10522.129, 281.747, 52781.411 23/01/08,14:26:48,08,08,1, 11.9,1,1, -8.422, 10522.147, 281.764, 52781.407 23/01/08,14:26:48,09,08,1, 11.9,1,1, -8.422, 10522.140, 281.754, 52781.402 23/01/08,14:26:48,10,08,1, 11.9,1,1, -8.422, 10522.166, 281.743, 52781.410 23/01/08,14:26:48,11,08,1, 11.9,1,1, -8.422, 10522.145, 281.757, 52781.412 23/01/08,14:26:48,12,08,1, 11.9,1,1, -8.422, 10522.161, 281.748, 52781.403 23/01/08,14:26:48,13,08,1, 11.9,1,1, -8.422, 10522.157, 281.759, 52781.417 23/01/08,14:26:48,14,08,1, 11.9,1,1, -8.422, 10522.145, 281.734, 52781.406 23/01/08,14:26:48,15,08,1, 11.9,1,1, -8.422, 10522.138, 281.757, 52781.389 23/01/08,14:26:48,16,08,1, 11.9,1,1, -8.422, 10522.115, 281.737, 52781.415 23/01/08,14:26:48,17,08,1, 11.9,1,1, -8.422, 10522.133, 281.730, 52781.408 23/01/08,14:26:48,18,08,1, 11.9,1,1, -8.422, 10522.146, 281.724, 52781.394 23/01/08,14:26:48,19,08,1, 11.9,1,1, -8.422, 10522.132, 281.729, 52781.389 23/01/08,14:26:49,00,07,1, 11.9,1,1, -8.420, 10522.128, 281.729, 52781.389 23/01/08,14:26:49,01,07,1, 11.9,1,1, -8.420, 10522.132, 281.742, 52781.386 23/01/08,14:26:49,02,07,1, 11.9,1,1, -8.420, 10522.143, 281.729, 52781.399 23/01/08,14:26:49,03,07,1, 11.9,1,1, -8.420, 10522.126, 281.736, 52781.417 23/01/08,14:26:49,04,07,1, 11.9,1,1, -8.420, 10522.150, 281.732, 52781.426 23/01/08,14:26:49,05,07,1, 11.9,1,1, -8.420, 10522.140, 281.737, 52781.416 23/01/08,14:26:49,06,07,1, 11.9,1,1, -8.420, 10522.150, 281.746, 52781.392 23/01/08,14:26:49,07,07,1, 11.9,1,1, -8.420, 10522.150, 281.756, 52781.436 23/01/08,14:26:49,08,07,1, 11.9,1,1, -8.420, 10522.151, 281.750, 52781.415 23/01/08,14:26:49,09,07,1, 11.9,1,1, -8.420, 10522.124, 281.716, 52781.414 23/01/08,14:26:49,10,07,1, 11.9,1,1, -8.420, 10522.138, 281.754, 52781.436 23/01/08,14:26:49,11,07,1, 11.9,1,1, -8.420, 10522.151, 281.729, 52781.410 23/01/08,14:26:49,12,07,1, 11.9,1,1, -8.420, 10522.150, 281.743, 52781.420 23/01/08,14:26:49,13,07,1, 11.9,1,1, -8.420, 10522.160, 281.754, 52781.419 23/01/08,14:26:49,14,07,1, 11.9,1,1, -8.420, 10522.151, 281.751, 52781.430 23/01/08,14:26:49,15,07,1, 11.9,1,1, -8.420, 10522.127, 281.752, 52781.386 23/01/08,14:26:49,16,07,1, 11.9,1,1, -8.420, 10522.132, 281.759, 52781.413 23/01/08,14:26:49,17,07,1, 11.9,1,1, -8.420, 10522.144, 281.746, 52781.400 23/01/08,14:26:49,18,07,1, 11.9,1,1, -8.420, 10522.135, 281.726, 52781.407 23/01/08,14:26:49,19,07,1, 11.9,1,1, -8.420, 10522.133, 281.757, 52781.443 23/01/08,14:26:50,00,08,1, 11.9,1,1, -8.421, 10522.128, 281.757, 52781.443 23/01/08,14:26:50,01,08,1, 11.9,1,1, -8.421, 10522.146, 281.745, 52781.436 23/01/08,14:26:50,02,08,1, 11.9,1,1, -8.421, 10522.153, 281.751, 52781.421 23/01/08,14:26:50,03,08,1, 11.9,1,1, -8.421, 10522.110, 281.735, 52781.438 23/01/08,14:26:50,04,08,1, 11.9,1,1, -8.421, 10522.123, 281.726, 52781.429 23/01/08,14:26:50,05,08,1, 11.9,1,1, -8.421, 10522.146, 281.716, 52781.410 23/01/08,14:26:50,06,08,1, 11.9,1,1, -8.421, 10522.137, 281.731, 52781.411 23/01/08,14:26:50,07,08,1, 11.9,1,1, -8.421, 10522.114, 281.719, 52781.430 23/01/08,14:26:50,08,08,1, 11.9,1,1, -8.421, 10522.150, 281.751, 52781.423 23/01/08,14:26:50,09,08,1, 11.9,1,1, -8.421, 10522.148, 281.745, 52781.422 23/01/08,14:26:50,10,08,1, 11.9,1,1, -8.421, 10522.146, 281.721, 52781.452 23/01/08,14:26:50,11,08,1, 11.9,1,1, -8.421, 10522.139, 281.735, 52781.460 23/01/08,14:26:50,12,08,1, 11.9,1,1, -8.421, 10522.163, 281.756, 52781.455 23/01/08,14:26:50,13,08,1, 11.9,1,1, -8.421, 10522.141, 281.759, 52781.463 23/01/08,14:26:50,14,08,1, 11.9,1,1, -8.421, 10522.121, 281.759, 52781.479 23/01/08,14:26:50,15,08,1, 11.9,1,1, -8.421, 10522.148, 281.756, 52781.483 23/01/08,14:26:50,16,08,1, 11.9,1,1, -8.421, 10522.148, 281.750, 52781.472 23/01/08,14:26:50,17,08,1, 11.9,1,1, -8.421, 10522.159, 281.752, 52781.493 23/01/08,14:26:50,18,08,1, 11.9,1,1, -8.421, 10522.140, 281.751, 52781.474 23/01/08,14:26:50,19,08,1, 11.9,1,1, -8.421, 10522.131, 281.756, 52781.476 23/01/08,14:26:51,00,08,1, 11.9,1,1, -8.416, 10522.128, 281.756, 52781.476 23/01/08,14:26:51,01,08,1, 11.9,1,1, -8.416, 10522.138, 281.769, 52781.464 23/01/08,14:26:51,02,08,1, 11.9,1,1, -8.416, 10522.137, 281.751, 52781.478 23/01/08,14:26:51,03,08,1, 11.9,1,1, -8.416, 10522.106, 281.757, 52781.514 23/01/08,14:26:51,04,08,1, 11.9,1,1, -8.416, 10522.129, 281.765, 52781.472 23/01/08,14:26:51,05,08,1, 11.9,1,1, -8.416, 10522.124, 281.748, 52781.513 23/01/08,14:26:51,06,08,1, 11.9,1,1, -8.416, 10522.134, 281.762, 52781.446 23/01/08,14:26:51,07,08,1, 11.9,1,1, -8.416, 10522.146, 281.778, 52781.483 23/01/08,14:26:51,08,08,1, 11.9,1,1, -8.416, 10522.125, 281.764, 52781.460 23/01/08,14:26:51,09,08,1, 11.9,1,1, -8.416, 10522.128, 281.761, 52781.453 23/01/08,14:26:51,10,08,1, 11.9,1,1, -8.416, 10522.141, 281.767, 52781.469 23/01/08,14:26:51,11,08,1, 11.9,1,1, -8.416, 10522.147, 281.774, 52781.494 23/01/08,14:26:51,12,08,1, 11.9,1,1, -8.416, 10522.107, 281.748, 52781.509 23/01/08,14:26:51,13,08,1, 11.9,1,1, -8.416, 10522.135, 281.766, 52781.469 23/01/08,14:26:51,14,08,1, 11.9,1,1, -8.416, 10522.129, 281.754, 52781.469 23/01/08,14:26:51,15,08,1, 11.9,1,1, -8.416, 10522.146, 281.781, 52781.465 23/01/08,14:26:51,16,08,1, 11.9,1,1, -8.416, 10522.112, 281.766, 52781.461 23/01/08,14:26:51,17,08,1, 11.9,1,1, -8.416, 10522.125, 281.786, 52781.482 23/01/08,14:26:51,18,08,1, 11.9,1,1, -8.416, 10522.127, 281.776, 52781.485 23/01/08,14:26:51,19,08,1, 11.9,1,1, -8.416, 10522.142, 281.754, 52781.452 23/01/08,14:26:52,00,08,1, 11.9,1,1, -8.422, 10522.137, 281.754, 52781.452 23/01/08,14:26:52,01,08,1, 11.9,1,1, -8.422, 10522.110, 281.767, 52781.495 23/01/08,14:26:52,02,08,1, 11.9,1,1, -8.422, 10522.115, 281.772, 52781.455 23/01/08,14:26:52,03,08,1, 11.9,1,1, -8.422, 10522.095, 281.791, 52781.467 23/01/08,14:26:52,04,08,1, 11.9,1,1, -8.422, 10522.109, 281.757, 52781.517 23/01/08,14:26:52,05,08,1, 11.9,1,1, -8.422, 10522.120, 281.762, 52781.614 23/01/08,14:26:52,06,08,1, 11.9,1,1, -8.422, 10522.100, 281.778, 52781.493 23/01/08,14:26:52,07,08,1, 11.9,1,1, -8.422, 10522.085, 281.789, 52781.487 23/01/08,14:26:52,08,08,1, 11.9,1,1, -8.422, 10522.106, 281.768, 52781.485 23/01/08,14:26:52,09,08,1, 11.9,1,1, -8.422, 10522.113, 281.757, 52781.479 23/01/08,14:26:52,10,08,1, 11.9,1,1, -8.422, 10522.115, 281.753, 52781.498 23/01/08,14:26:52,11,08,1, 11.9,1,1, -8.422, 10522.136, 281.758, 52781.516 23/01/08,14:26:52,12,08,1, 11.9,1,1, -8.422, 10522.106, 281.764, 52781.498 23/01/08,14:26:52,13,08,1, 11.9,1,1, -8.422, 10522.098, 281.743, 52781.513 23/01/08,14:26:52,14,08,1, 11.9,1,1, -8.422, 10522.098, 281.746, 52781.488 23/01/08,14:26:52,15,08,1, 11.9,1,1, -8.422, 10522.112, 281.748, 52781.531 23/01/08,14:26:52,16,08,1, 11.9,1,1, -8.422, 10522.115, 281.743, 52781.552 23/01/08,14:26:52,17,08,1, 11.9,1,1, -8.422, 10522.100, 281.761, 52781.527 23/01/08,14:26:52,18,08,1, 11.9,1,1, -8.422, 10522.111, 281.747, 52781.517 23/01/08,14:26:52,19,08,1, 11.9,1,1, -8.422, 10522.086, 281.739, 52781.523 23/01/08,14:26:53,00,08,1, 11.8,1,1, -8.421, 10522.078, 281.739, 52781.523 23/01/08,14:26:53,01,08,1, 11.8,1,1, -8.421, 10522.090, 281.733, 52781.530 23/01/08,14:26:53,02,08,1, 11.8,1,1, -8.421, 10522.087, 281.731, 52781.538 23/01/08,14:26:53,03,08,1, 11.8,1,1, -8.421, 10522.103, 281.761, 52781.490 23/01/08,14:26:53,04,08,1, 11.8,1,1, -8.421, 10522.102, 281.727, 52781.517 23/01/08,14:26:53,05,08,1, 11.8,1,1, -8.421, 10522.080, 281.744, 52781.546 23/01/08,14:26:53,06,08,1, 11.8,1,1, -8.421, 10522.101, 281.719, 52781.320 23/01/08,14:26:53,07,08,1, 11.8,1,1, -8.421, 10522.067, 281.728, 52781.564 23/01/08,14:26:53,08,08,1, 11.8,1,1, -8.421, 10522.071, 281.759, 52781.587 23/01/08,14:26:53,09,08,1, 11.8,1,1, -8.421, 10522.099, 281.753, 52781.562 23/01/08,14:26:53,10,08,1, 11.8,1,1, -8.421, 10522.111, 281.731, 52781.591 23/01/08,14:26:53,11,08,1, 11.8,1,1, -8.421, 10522.081, 281.732, 52781.564 23/01/08,14:26:53,12,08,1, 11.8,1,1, -8.421, 10522.096, 281.729, 52781.566 23/01/08,14:26:53,13,08,1, 11.8,1,1, -8.421, 10522.095, 281.762, 52781.561 23/01/08,14:26:53,14,08,1, 11.8,1,1, -8.421, 10522.072, 281.768, 52781.573 23/01/08,14:26:53,15,08,1, 11.8,1,1, -8.421, 10522.084, 281.746, 52781.562 23/01/08,14:26:53,16,08,1, 11.8,1,1, -8.421, 10522.108, 281.758, 52781.559 23/01/08,14:26:53,17,08,1, 11.8,1,1, -8.421, 10522.088, 281.767, 52781.546 23/01/08,14:26:53,18,08,1, 11.8,1,1, -8.421, 10522.095, 281.733, 52781.594 23/01/08,14:26:53,19,08,1, 11.8,1,1, -8.421, 10522.092, 281.757, 52781.550 23/01/08,14:26:54,00,08,1, 11.8,1,1, -8.419, 10522.087, 281.757, 52781.550 23/01/08,14:26:54,01,08,1, 11.8,1,1, -8.419, 10522.096, 281.737, 52781.603 23/01/08,14:26:54,02,08,1, 11.8,1,1, -8.419, 10522.072, 281.744, 52781.589 23/01/08,14:26:54,03,08,1, 11.8,1,1, -8.419, 10522.065, 281.737, 52781.535 23/01/08,14:26:54,04,08,1, 11.8,1,1, -8.419, 10522.089, 281.768, 52781.588 23/01/08,14:26:54,05,08,1, 11.8,1,1, -8.419, 10522.083, 281.744, 52781.601 23/01/08,14:26:54,06,08,1, 11.8,1,1, -8.419, 10522.070, 281.778, 52781.584 23/01/08,14:26:54,07,08,1, 11.8,1,1, -8.419, 10522.061, 281.744, 52781.563 23/01/08,14:26:54,08,08,1, 11.8,1,1, -8.419, 10522.084, 281.758, 52781.580 23/01/08,14:26:54,09,08,1, 11.8,1,1, -8.419, 10522.060, 281.747, 52781.579 23/01/08,14:26:54,10,08,1, 11.8,1,1, -8.419, 10522.070, 281.771, 52781.590 23/01/08,14:26:54,11,08,1, 11.8,1,1, -8.419, 10522.083, 281.759, 52781.571 23/01/08,14:26:54,12,08,1, 11.8,1,1, -8.419, 10522.072, 281.767, 52781.584 23/01/08,14:26:54,13,08,1, 11.8,1,1, -8.419, 10522.055, 281.756, 52781.590 23/01/08,14:26:54,14,08,1, 11.8,1,1, -8.419, 10522.062, 281.732, 52781.589 23/01/08,14:26:54,15,08,1, 11.8,1,1, -8.419, 10522.077, 281.757, 52781.591 23/01/08,14:26:54,16,08,1, 11.8,1,1, -8.419, 10522.069, 281.758, 52781.561 23/01/08,14:26:54,17,08,1, 11.8,1,1, -8.419, 10522.062, 281.754, 52781.567 23/01/08,14:26:54,18,08,1, 11.8,1,1, -8.419, 10522.032, 281.754, 52781.584 23/01/08,14:26:54,19,08,1, 11.8,1,1, -8.419, 10522.049, 281.745, 52781.578 23/01/08,14:26:55,00,08,1, 11.8,1,1, -8.422, 10522.045, 281.745, 52781.578 23/01/08,14:26:55,01,08,1, 11.8,1,1, -8.422, 10522.034, 281.751, 52781.619 23/01/08,14:26:55,02,08,1, 11.8,1,1, -8.422, 10522.073, 281.766, 52781.621 23/01/08,14:26:55,03,08,1, 11.8,1,1, -8.422, 10522.065, 281.770, 52781.616 23/01/08,14:26:55,04,08,1, 11.8,1,1, -8.422, 10522.072, 281.773, 52781.545 23/01/08,14:26:55,05,08,1, 11.8,1,1, -8.422, 10522.032, 281.764, 52781.624 23/01/08,14:26:55,06,08,1, 11.8,1,1, -8.422, 10522.043, 281.786, 52781.627 23/01/08,14:26:55,07,08,1, 11.8,1,1, -8.422, 10522.038, 281.774, 52781.627 23/01/08,14:26:55,08,08,1, 11.8,1,1, -8.422, 10522.052, 281.786, 52781.625 23/01/08,14:26:55,09,08,1, 11.8,1,1, -8.422, 10522.054, 281.792, 52781.618 23/01/08,14:26:55,10,08,1, 11.8,1,1, -8.422, 10522.026, 281.797, 52781.621 23/01/08,14:26:55,11,08,1, 11.8,1,1, -8.422, 10522.049, 281.771, 52781.445 23/01/08,14:26:55,12,08,1, 11.8,1,1, -8.422, 10522.006, 281.785, 52781.644 23/01/08,14:26:55,13,08,1, 11.8,1,1, -8.422, 10522.052, 281.774, 52781.654 23/01/08,14:26:55,14,08,1, 11.8,1,1, -8.422, 10522.009, 281.787, 52781.660 23/01/08,14:26:55,15,08,1, 11.8,1,1, -8.422, 10522.072, 281.790, 52781.657 23/01/08,14:26:55,16,08,1, 11.8,1,1, -8.422, 10522.069, 281.793, 52781.637 23/01/08,14:26:55,17,08,1, 11.8,1,1, -8.422, 10522.064, 281.794, 52781.655 23/01/08,14:26:55,18,08,1, 11.8,1,1, -8.422, 10522.012, 281.765, 52781.643 23/01/08,14:26:55,19,08,1, 11.8,1,1, -8.422, 10522.038, 281.764, 52781.616 23/01/08,14:26:56,00,08,1, 11.8,1,1, -8.419, 10522.037, 281.764, 52781.616 23/01/08,14:26:56,01,08,1, 11.8,1,1, -8.419, 10522.020, 281.779, 52781.655 23/01/08,14:26:56,02,08,1, 11.8,1,1, -8.419, 10522.044, 281.778, 52781.625 23/01/08,14:26:56,03,08,1, 11.8,1,1, -8.419, 10522.054, 281.808, 52781.666 23/01/08,14:26:56,04,08,1, 11.8,1,1, -8.419, 10522.032, 281.804, 52781.649 23/01/08,14:26:56,05,08,1, 11.8,1,1, -8.419, 10522.044, 281.791, 52781.681 23/01/08,14:26:56,06,08,1, 11.8,1,1, -8.419, 10522.022, 281.786, 52781.630 23/01/08,14:26:56,07,08,1, 11.8,1,1, -8.419, 10522.016, 281.790, 52781.634 23/01/08,14:26:56,08,08,1, 11.8,1,1, -8.419, 10522.036, 281.802, 52781.692 23/01/08,14:26:56,09,08,1, 11.8,1,1, -8.419, 10522.048, 281.795, 52781.677 23/01/08,14:26:56,10,08,1, 11.8,1,1, -8.419, 10522.037, 281.802, 52781.675 23/01/08,14:26:56,11,08,1, 11.8,1,1, -8.419, 10522.047, 281.817, 52781.692 23/01/08,14:26:56,12,08,1, 11.8,1,1, -8.419, 10522.055, 281.785, 52781.670 23/01/08,14:26:56,13,08,1, 11.8,1,1, -8.419, 10522.034, 281.788, 52781.682 23/01/08,14:26:56,14,08,1, 11.8,1,1, -8.419, 10522.023, 281.800, 52781.660 23/01/08,14:26:56,15,08,1, 11.8,1,1, -8.419, 10522.028, 281.814, 52781.698 23/01/08,14:26:56,16,08,1, 11.8,1,1, -8.419, 10522.025, 281.823, 52781.671 23/01/08,14:26:56,17,08,1, 11.8,1,1, -8.419, 10522.035, 281.836, 52781.695 23/01/08,14:26:56,18,08,1, 11.8,1,1, -8.419, 10522.037, 281.823, 52781.688 23/01/08,14:26:56,19,08,1, 11.8,1,1, -8.419, 10522.037, 281.816, 52781.681 23/01/08,14:26:57,00,08,1, 11.9,1,1, -8.421, 10522.037, 281.816, 52781.681 23/01/08,14:26:57,01,08,1, 11.9,1,1, -8.421, 10522.031, 281.818, 52781.707 23/01/08,14:26:57,02,08,1, 11.9,1,1, -8.421, 10522.030, 281.872, 52781.850 23/01/08,14:26:57,03,08,1, 11.9,1,1, -8.421, 10522.039, 281.878, 52781.875 23/01/08,14:26:57,04,08,1, 11.9,1,1, -8.421, 10522.034, 281.871, 52781.780 23/01/08,14:26:57,05,08,1, 11.9,1,1, -8.421, 10522.013, 281.870, 52781.933 23/01/08,14:26:57,06,08,1, 11.9,1,1, -8.421, 10522.039, 281.864, 52782.070 23/01/08,14:26:57,07,08,1, 11.9,1,1, -8.421, 10522.000, 281.868, 52781.886 23/01/08,14:26:57,08,08,1, 11.9,1,1, -8.421, 10521.992, 281.866, 52781.955 23/01/08,14:26:57,09,08,1, 11.9,1,1, -8.421, 10521.998, 281.889, 52781.909 23/01/08,14:26:57,10,08,1, 11.9,1,1, -8.421, 10522.019, 281.900, 52781.906 23/01/08,14:26:57,11,08,1, 11.9,1,1, -8.421, 10522.004, 281.883, 52781.908 23/01/08,14:26:57,12,08,1, 11.9,1,1, -8.421, 10521.994, 281.901, 52781.918 23/01/08,14:26:57,13,08,1, 11.9,1,1, -8.421, 10521.993, 281.892, 52781.924 23/01/08,14:26:57,14,08,1, 11.9,1,1, -8.421, 10522.015, 281.904, 52781.909 23/01/08,14:26:57,15,08,1, 11.9,1,1, -8.421, 10522.010, 281.909, 52781.931 23/01/08,14:26:57,16,08,1, 11.9,1,1, -8.421, 10521.999, 281.882, 52781.914 23/01/08,14:26:57,17,08,1, 11.9,1,1, -8.421, 10522.007, 281.891, 52781.908 23/01/08,14:26:57,18,08,1, 11.9,1,1, -8.421, 10522.002, 281.894, 52781.911 23/01/08,14:26:57,19,08,1, 11.9,1,1, -8.421, 10522.015, 281.879, 52781.920 23/01/08,14:26:58,00,07,1, 11.9,1,1, -8.416, 10522.012, 281.879, 52781.920 23/01/08,14:26:58,01,07,1, 11.9,1,1, -8.416, 10521.997, 281.887, 52781.944 23/01/08,14:26:58,02,07,1, 11.9,1,1, -8.416, 10521.986, 281.892, 52781.888 23/01/08,14:26:58,03,07,1, 11.9,1,1, -8.416, 10522.005, 281.875, 52781.891 23/01/08,14:26:58,04,07,1, 11.9,1,1, -8.416, 10521.987, 281.908, 52781.911 23/01/08,14:26:58,05,07,1, 11.9,1,1, -8.416, 10521.983, 281.906, 52781.909 23/01/08,14:26:58,06,07,1, 11.9,1,1, -8.416, 10521.985, 281.905, 52781.929 23/01/08,14:26:58,07,07,1, 11.9,1,1, -8.416, 10521.956, 281.922, 52781.916 23/01/08,14:26:58,08,07,1, 11.9,1,1, -8.416, 10521.976, 281.898, 52781.940 23/01/08,14:26:58,09,07,1, 11.9,1,1, -8.416, 10521.964, 281.883, 52781.923 23/01/08,14:26:58,10,07,1, 11.9,1,1, -8.416, 10521.972, 281.901, 52781.923 23/01/08,14:26:58,11,07,1, 11.9,1,1, -8.416, 10521.980, 281.907, 52781.976 23/01/08,14:26:58,12,07,1, 11.9,1,1, -8.416, 10521.979, 281.908, 52781.919 23/01/08,14:26:58,13,07,1, 11.9,1,1, -8.416, 10521.981, 281.901, 52781.944 23/01/08,14:26:58,14,07,1, 11.9,1,1, -8.416, 10521.973, 281.905, 52781.949 23/01/08,14:26:58,15,07,1, 11.9,1,1, -8.416, 10521.945, 281.915, 52781.971 23/01/08,14:26:58,16,07,1, 11.9,1,1, -8.416, 10521.950, 281.910, 52781.983 23/01/08,14:26:58,17,07,1, 11.9,1,1, -8.416, 10521.973, 281.903, 52781.967 23/01/08,14:26:58,18,07,1, 11.9,1,1, -8.416, 10521.951, 281.908, 52781.961 23/01/08,14:26:58,19,07,1, 11.9,1,1, -8.416, 10521.943, 281.902, 52781.972 23/01/08,14:26:59,00,07,1, 11.9,1,1, -8.418, 10521.936, 281.902, 52781.972 23/01/08,14:26:59,01,07,1, 11.9,1,1, -8.418, 10521.972, 281.898, 52781.952 23/01/08,14:26:59,02,07,1, 11.9,1,1, -8.418, 10521.934, 281.904, 52781.999 23/01/08,14:26:59,03,07,1, 11.9,1,1, -8.418, 10521.935, 281.925, 52781.951 23/01/08,14:26:59,04,07,1, 11.9,1,1, -8.418, 10521.941, 281.935, 52781.985 23/01/08,14:26:59,05,07,1, 11.9,1,1, -8.418, 10521.936, 281.927, 52781.974 23/01/08,14:26:59,06,07,1, 11.9,1,1, -8.418, 10521.948, 281.914, 52781.992 23/01/08,14:26:59,07,07,1, 11.9,1,1, -8.418, 10521.940, 281.934, 52781.991 23/01/08,14:26:59,08,07,1, 11.9,1,1, -8.418, 10521.925, 281.920, 52781.994 23/01/08,14:26:59,09,07,1, 11.9,1,1, -8.418, 10521.929, 281.926, 52781.977 23/01/08,14:26:59,10,07,1, 11.9,1,1, -8.418, 10521.890, 281.938, 52781.993 23/01/08,14:26:59,11,07,1, 11.9,1,1, -8.418, 10521.932, 281.948, 52781.984 23/01/08,14:26:59,12,07,1, 11.9,1,1, -8.418, 10521.937, 281.940, 52782.016 23/01/08,14:26:59,13,07,1, 11.9,1,1, -8.418, 10521.929, 281.913, 52781.994 23/01/08,14:26:59,14,07,1, 11.9,1,1, -8.418, 10521.944, 281.944, 52781.980 23/01/08,14:26:59,15,07,1, 11.9,1,1, -8.418, 10521.910, 281.942, 52782.011 23/01/08,14:26:59,16,07,1, 11.9,1,1, -8.418, 10521.908, 281.939, 52782.028 23/01/08,14:26:59,17,07,1, 11.9,1,1, -8.418, 10521.916, 281.942, 52782.000 23/01/08,14:26:59,18,07,1, 11.9,1,1, -8.418, 10521.894, 281.948, 52782.009 23/01/08,14:26:59,19,07,1, 11.9,1,1, -8.418, 10521.914, 281.930, 52782.043 23/01/08,14:27:00,00,08,1, 11.9,1,1, -8.421, 10521.911, 281.930, 52782.043 23/01/08,14:27:00,01,08,1, 11.9,1,1, -8.421, 10521.895, 281.954, 52782.031 23/01/08,14:27:00,02,08,1, 11.9,1,1, -8.421, 10521.919, 281.918, 52781.797 23/01/08,14:27:00,03,08,1, 11.9,1,1, -8.421, 10521.900, 281.907, 52781.742 23/01/08,14:27:00,04,08,1, 11.9,1,1, -8.421, 10521.905, 281.915, 52781.766 23/01/08,14:27:00,05,08,1, 11.9,1,1, -8.421, 10521.900, 281.918, 52781.797 23/01/08,14:27:00,06,08,1, 11.9,1,1, -8.421, 10521.885, 281.919, 52781.774 23/01/08,14:27:00,07,08,1, 11.9,1,1, -8.421, 10521.874, 281.922, 52781.827 23/01/08,14:27:00,08,08,1, 11.9,1,1, -8.421, 10521.908, 281.921, 52781.835 23/01/08,14:27:00,09,08,1, 11.9,1,1, -8.421, 10521.880, 281.908, 52781.783 23/01/08,14:27:00,10,08,1, 11.9,1,1, -8.421, 10521.889, 281.917, 52781.785 23/01/08,14:27:00,11,08,1, 11.9,1,1, -8.421, 10521.884, 281.936, 52781.803 23/01/08,14:27:00,12,08,1, 11.9,1,1, -8.421, 10521.874, 281.945, 52781.776 23/01/08,14:27:00,13,08,1, 11.9,1,1, -8.421, 10521.852, 281.939, 52781.798 23/01/08,14:27:00,14,08,1, 11.9,1,1, -8.421, 10521.864, 281.941, 52781.812 23/01/08,14:27:00,15,08,1, 11.9,1,1, -8.421, 10521.858, 281.936, 52781.777 23/01/08,14:27:00,16,08,1, 11.9,1,1, -8.421, 10521.873, 281.934, 52781.770 23/01/08,14:27:00,17,08,1, 11.9,1,1, -8.421, 10521.860, 281.934, 52781.770 23/01/08,14:27:00,18,08,1, 11.9,1,1, -8.421, 10521.835, 281.930, 52781.805 23/01/08,14:27:00,19,08,1, 11.9,1,1, -8.421, 10521.833, 281.938, 52781.795 23/01/08,14:27:01,00,08,1, 11.9,1,1, -8.419, 10521.828, 281.938, 52781.795 23/01/08,14:27:01,01,08,1, 11.9,1,1, -8.419, 10521.866, 281.934, 52781.818 23/01/08,14:27:01,02,08,1, 11.9,1,1, -8.419, 10521.843, 281.928, 52781.773 23/01/08,14:27:01,03,08,1, 11.9,1,1, -8.419, 10521.835, 281.959, 52781.818 23/01/08,14:27:01,04,08,1, 11.9,1,1, -8.419, 10521.849, 281.955, 52781.805 23/01/08,14:27:01,05,08,1, 11.9,1,1, -8.419, 10521.817, 281.926, 52781.797 23/01/08,14:27:01,06,08,1, 11.9,1,1, -8.419, 10521.819, 281.945, 52781.838 23/01/08,14:27:01,07,08,1, 11.9,1,1, -8.419, 10521.848, 281.935, 52781.815 23/01/08,14:27:01,08,08,1, 11.9,1,1, -8.419, 10521.807, 281.940, 52781.845 23/01/08,14:27:01,09,08,1, 11.9,1,1, -8.419, 10521.844, 281.959, 52781.867 23/01/08,14:27:01,10,08,1, 11.9,1,1, -8.419, 10521.805, 281.938, 52781.826 23/01/08,14:27:01,11,08,1, 11.9,1,1, -8.419, 10521.818, 281.931, 52781.829 23/01/08,14:27:01,12,08,1, 11.9,1,1, -8.419, 10521.797, 281.939, 52781.865 23/01/08,14:27:01,13,08,1, 11.9,1,1, -8.419, 10521.820, 281.952, 52781.834 23/01/08,14:27:01,14,08,1, 11.9,1,1, -8.419, 10521.807, 281.957, 52781.818 23/01/08,14:27:01,15,08,1, 11.9,1,1, -8.419, 10521.799, 281.956, 52781.815 23/01/08,14:27:01,16,08,1, 11.9,1,1, -8.419, 10521.805, 281.947, 52781.829 23/01/08,14:27:01,17,08,1, 11.9,1,1, -8.419, 10521.805, 281.965, 52781.862 23/01/08,14:27:01,18,08,1, 11.9,1,1, -8.419, 10521.814, 281.937, 52781.867 23/01/08,14:27:01,19,08,1, 11.9,1,1, -8.419, 10521.806, 281.980, 52781.851 23/01/08,14:27:02,00,08,1, 11.8,1,1, -8.424, 10521.803, 281.980, 52781.851 23/01/08,14:27:02,01,08,1, 11.8,1,1, -8.424, 10521.796, 281.934, 52781.911 23/01/08,14:27:02,02,08,1, 11.8,1,1, -8.424, 10521.796, 281.960, 52781.875 23/01/08,14:27:02,03,08,1, 11.8,1,1, -8.424, 10521.801, 281.963, 52781.890 23/01/08,14:27:02,04,08,1, 11.8,1,1, -8.424, 10521.771, 281.956, 52781.883 23/01/08,14:27:02,05,08,1, 11.8,1,1, -8.424, 10521.792, 281.948, 52781.864 23/01/08,14:27:02,06,08,1, 11.8,1,1, -8.424, 10521.780, 281.946, 52781.870 23/01/08,14:27:02,07,08,1, 11.8,1,1, -8.424, 10521.758, 281.963, 52781.891 23/01/08,14:27:02,08,08,1, 11.8,1,1, -8.424, 10521.773, 281.957, 52781.893 23/01/08,14:27:02,09,08,1, 11.8,1,1, -8.424, 10521.773, 281.961, 52781.860 23/01/08,14:27:02,10,08,1, 11.8,1,1, -8.424, 10521.781, 281.952, 52781.918 23/01/08,14:27:02,11,08,1, 11.8,1,1, -8.424, 10521.754, 281.950, 52781.906 23/01/08,14:27:02,12,08,1, 11.8,1,1, -8.424, 10521.749, 281.949, 52781.882 23/01/08,14:27:02,13,08,1, 11.8,1,1, -8.424, 10521.760, 281.947, 52781.885 23/01/08,14:27:02,14,08,1, 11.8,1,1, -8.424, 10521.785, 281.943, 52781.897 23/01/08,14:27:02,15,08,1, 11.8,1,1, -8.424, 10521.767, 281.961, 52781.890 23/01/08,14:27:02,16,08,1, 11.8,1,1, -8.424, 10521.739, 281.951, 52781.911 23/01/08,14:27:02,17,08,1, 11.8,1,1, -8.424, 10521.761, 281.956, 52781.905 23/01/08,14:27:02,18,08,1, 11.8,1,1, -8.424, 10521.766, 281.976, 52781.955 23/01/08,14:27:02,19,08,1, 11.8,1,1, -8.424, 10521.743, 281.978, 52781.918 23/01/08,14:27:03,00,08,1, 11.8,1,1, -8.419, 10521.736, 281.978, 52781.918 23/01/08,14:27:03,01,08,1, 11.8,1,1, -8.419, 10521.755, 281.985, 52781.976 23/01/08,14:27:03,02,08,1, 11.8,1,1, -8.419, 10521.736, 281.960, 52781.876 23/01/08,14:27:03,03,08,1, 11.8,1,1, -8.419, 10521.739, 281.979, 52781.929 23/01/08,14:27:03,04,08,1, 11.8,1,1, -8.419, 10521.738, 281.971, 52781.904 23/01/08,14:27:03,05,08,1, 11.8,1,1, -8.419, 10521.720, 281.977, 52781.898 23/01/08,14:27:03,06,08,1, 11.8,1,1, -8.419, 10521.726, 281.971, 52781.893 23/01/08,14:27:03,07,08,1, 11.8,1,1, -8.419, 10521.715, 281.995, 52781.956 23/01/08,14:27:03,08,08,1, 11.8,1,1, -8.419, 10521.720, 281.965, 52781.909 23/01/08,14:27:03,09,08,1, 11.8,1,1, -8.419, 10521.717, 281.991, 52781.931 23/01/08,14:27:03,10,08,1, 11.8,1,1, -8.419, 10521.715, 281.987, 52781.914 23/01/08,14:27:03,11,08,1, 11.8,1,1, -8.419, 10521.714, 281.977, 52781.907 23/01/08,14:27:03,12,08,1, 11.8,1,1, -8.419, 10521.692, 281.986, 52781.915 23/01/08,14:27:03,13,08,1, 11.8,1,1, -8.419, 10521.708, 281.994, 52781.902 23/01/08,14:27:03,14,08,1, 11.8,1,1, -8.419, 10521.691, 281.970, 52781.932 23/01/08,14:27:03,15,08,1, 11.8,1,1, -8.419, 10521.704, 281.982, 52781.914 23/01/08,14:27:03,16,08,1, 11.8,1,1, -8.419, 10521.709, 282.007, 52781.950 23/01/08,14:27:03,17,08,1, 11.8,1,1, -8.419, 10521.684, 281.992, 52781.947 23/01/08,14:27:03,18,08,1, 11.8,1,1, -8.419, 10521.687, 282.007, 52781.925 23/01/08,14:27:03,19,08,1, 11.8,1,1, -8.419, 10521.708, 282.008, 52781.989 23/01/08,14:27:04,00,08,1, 11.8,1,1, -8.417, 10521.703, 282.008, 52781.989 23/01/08,14:27:04,01,08,1, 11.8,1,1, -8.417, 10521.693, 282.009, 52781.962 23/01/08,14:27:04,02,08,1, 11.8,1,1, -8.417, 10521.713, 281.997, 52781.948 23/01/08,14:27:04,03,08,1, 11.8,1,1, -8.417, 10521.692, 281.992, 52781.981 23/01/08,14:27:04,04,08,1, 11.8,1,1, -8.417, 10521.699, 281.995, 52781.982 23/01/08,14:27:04,05,08,1, 11.8,1,1, -8.417, 10521.687, 281.981, 52781.997 23/01/08,14:27:04,06,08,1, 11.8,1,1, -8.417, 10521.676, 281.996, 52781.965 23/01/08,14:27:04,07,08,1, 11.8,1,1, -8.417, 10521.701, 281.972, 52781.981 23/01/08,14:27:04,08,08,1, 11.8,1,1, -8.417, 10521.686, 281.970, 52781.990 23/01/08,14:27:04,09,08,1, 11.8,1,1, -8.417, 10521.699, 281.998, 52781.804 23/01/08,14:27:04,10,08,1, 11.8,1,1, -8.417, 10521.669, 282.008, 52782.038 23/01/08,14:27:04,11,08,1, 11.8,1,1, -8.417, 10521.684, 282.012, 52782.026 23/01/08,14:27:04,12,08,1, 11.8,1,1, -8.417, 10521.722, 281.997, 52781.897 23/01/08,14:27:04,13,08,1, 11.8,1,1, -8.417, 10521.661, 282.019, 52782.010 23/01/08,14:27:04,14,08,1, 11.8,1,1, -8.417, 10521.649, 282.049, 52781.974 23/01/08,14:27:04,15,08,1, 11.8,1,1, -8.417, 10521.677, 282.032, 52782.032 23/01/08,14:27:04,16,08,1, 11.8,1,1, -8.417, 10521.671, 282.038, 52782.000 23/01/08,14:27:04,17,08,1, 11.8,1,1, -8.417, 10521.661, 282.016, 52781.984 23/01/08,14:27:04,18,08,1, 11.8,1,1, -8.417, 10521.667, 282.021, 52781.964 23/01/08,14:27:04,19,08,1, 11.8,1,1, -8.417, 10521.663, 282.039, 52781.971 23/01/08,14:27:05,00,08,1, 11.8,1,1, -8.418, 10521.661, 282.039, 52781.971 23/01/08,14:27:05,01,08,1, 11.8,1,1, -8.418, 10521.659, 282.005, 52781.978 23/01/08,14:27:05,02,08,1, 11.8,1,1, -8.418, 10521.654, 282.031, 52782.020 23/01/08,14:27:05,03,08,1, 11.8,1,1, -8.418, 10521.652, 282.029, 52781.984 23/01/08,14:27:05,04,08,1, 11.8,1,1, -8.418, 10521.670, 282.017, 52781.981 23/01/08,14:27:05,05,08,1, 11.8,1,1, -8.418, 10521.658, 282.037, 52782.003 23/01/08,14:27:05,06,08,1, 11.8,1,1, -8.418, 10521.657, 282.024, 52782.006 23/01/08,14:27:05,07,08,1, 11.8,1,1, -8.418, 10521.664, 282.032, 52782.003 23/01/08,14:27:05,08,08,1, 11.8,1,1, -8.418, 10521.645, 282.039, 52781.989 23/01/08,14:27:05,09,08,1, 11.8,1,1, -8.418, 10521.652, 282.042, 52782.012 23/01/08,14:27:05,10,08,1, 11.8,1,1, -8.418, 10521.652, 282.050, 52782.010 23/01/08,14:27:05,11,08,1, 11.8,1,1, -8.418, 10521.625, 282.060, 52782.030 23/01/08,14:27:05,12,08,1, 11.8,1,1, -8.418, 10521.639, 282.020, 52782.007 23/01/08,14:27:05,13,08,1, 11.8,1,1, -8.418, 10521.643, 282.050, 52781.988 23/01/08,14:27:05,14,08,1, 11.8,1,1, -8.418, 10521.647, 282.042, 52781.960 23/01/08,14:27:05,15,08,1, 11.8,1,1, -8.418, 10521.650, 282.044, 52782.022 23/01/08,14:27:05,16,08,1, 11.8,1,1, -8.418, 10521.614, 282.052, 52782.005 23/01/08,14:27:05,17,08,1, 11.8,1,1, -8.418, 10521.653, 282.062, 52782.028 23/01/08,14:27:05,18,08,1, 11.8,1,1, -8.418, 10521.646, 282.063, 52782.048 23/01/08,14:27:05,19,08,1, 11.8,1,1, -8.418, 10521.641, 282.047, 52782.020 23/01/08,14:27:06,00,09,1, 11.9,1,1, -8.421, 10521.636, 282.047, 52782.020 23/01/08,14:27:06,01,09,1, 11.9,1,1, -8.421, 10521.643, 282.056, 52782.027 23/01/08,14:27:06,02,09,1, 11.9,1,1, -8.421, 10521.617, 282.054, 52782.009 23/01/08,14:27:06,03,09,1, 11.9,1,1, -8.421, 10521.612, 282.064, 52782.055 23/01/08,14:27:06,04,09,1, 11.9,1,1, -8.421, 10521.623, 282.064, 52782.051 23/01/08,14:27:06,05,09,1, 11.9,1,1, -8.421, 10521.625, 282.043, 52782.011 23/01/08,14:27:06,06,09,1, 11.9,1,1, -8.421, 10521.646, 282.076, 52782.014 23/01/08,14:27:06,07,09,1, 11.9,1,1, -8.421, 10521.624, 282.063, 52782.060 23/01/08,14:27:06,08,09,1, 11.9,1,1, -8.421, 10521.616, 282.058, 52782.032 23/01/08,14:27:06,09,09,1, 11.9,1,1, -8.421, 10521.618, 282.050, 52782.046 23/01/08,14:27:06,10,09,1, 11.9,1,1, -8.421, 10521.614, 282.070, 52782.091 23/01/08,14:27:06,11,09,1, 11.9,1,1, -8.421, 10521.625, 282.061, 52781.999 23/01/08,14:27:06,12,09,1, 11.9,1,1, -8.421, 10521.614, 282.050, 52782.017 23/01/08,14:27:06,13,09,1, 11.9,1,1, -8.421, 10521.652, 282.080, 52782.046 23/01/08,14:27:06,14,09,1, 11.9,1,1, -8.421, 10521.632, 282.078, 52782.070 23/01/08,14:27:06,15,09,1, 11.9,1,1, -8.421, 10521.620, 282.074, 52782.047 23/01/08,14:27:06,16,09,1, 11.9,1,1, -8.421, 10521.634, 282.096, 52782.082 23/01/08,14:27:06,17,09,1, 11.9,1,1, -8.421, 10521.639, 282.089, 52781.873 23/01/08,14:27:06,18,09,1, 11.9,1,1, -8.421, 10521.635, 282.081, 52782.022 23/01/08,14:27:06,19,09,1, 11.9,1,1, -8.421, 10521.621, 282.093, 52782.020 23/01/08,14:27:07,00,09,1, 11.9,1,1, -8.419, 10521.619, 282.093, 52782.020 23/01/08,14:27:07,01,09,1, 11.9,1,1, -8.419, 10521.614, 282.089, 52782.067 23/01/08,14:27:07,02,09,1, 11.9,1,1, -8.419, 10521.586, 282.081, 52782.084 23/01/08,14:27:07,03,09,1, 11.9,1,1, -8.419, 10521.606, 282.095, 52782.093 23/01/08,14:27:07,04,09,1, 11.9,1,1, -8.419, 10521.554, 282.114, 52782.108 23/01/08,14:27:07,05,09,1, 11.9,1,1, -8.419, 10521.600, 282.099, 52782.026 23/01/08,14:27:07,06,09,1, 11.9,1,1, -8.419, 10521.608, 282.094, 52782.044 23/01/08,14:27:07,07,09,1, 11.9,1,1, -8.419, 10521.612, 282.096, 52782.053 23/01/08,14:27:07,08,09,1, 11.9,1,1, -8.419, 10521.594, 282.118, 52782.072 23/01/08,14:27:07,09,09,1, 11.9,1,1, -8.419, 10521.598, 282.110, 52782.077 23/01/08,14:27:07,10,09,1, 11.9,1,1, -8.419, 10521.591, 282.108, 52782.045 23/01/08,14:27:07,11,09,1, 11.9,1,1, -8.419, 10521.579, 282.096, 52782.054 23/01/08,14:27:07,12,09,1, 11.9,1,1, -8.419, 10521.593, 282.099, 52782.087 23/01/08,14:27:07,13,09,1, 11.9,1,1, -8.419, 10521.574, 282.081, 52782.084 23/01/08,14:27:07,14,09,1, 11.9,1,1, -8.419, 10521.562, 282.082, 52782.099 23/01/08,14:27:07,15,09,1, 11.9,1,1, -8.419, 10521.576, 282.110, 52782.092 23/01/08,14:27:07,16,09,1, 11.9,1,1, -8.419, 10521.561, 282.096, 52782.075 23/01/08,14:27:07,17,09,1, 11.9,1,1, -8.419, 10521.581, 282.097, 52782.099 23/01/08,14:27:07,18,09,1, 11.9,1,1, -8.419, 10521.565, 282.097, 52782.103 23/01/08,14:27:07,19,09,1, 11.9,1,1, -8.419, 10521.560, 282.102, 52782.049 23/01/08,14:27:08,00,09,1, 11.9,1,1, -8.417, 10521.553, 282.102, 52782.049 23/01/08,14:27:08,01,09,1, 11.9,1,1, -8.417, 10521.574, 282.100, 52782.099 23/01/08,14:27:08,02,09,1, 11.9,1,1, -8.417, 10521.547, 282.111, 52782.101 23/01/08,14:27:08,03,09,1, 11.9,1,1, -8.417, 10521.556, 282.077, 52782.109 23/01/08,14:27:08,04,09,1, 11.9,1,1, -8.417, 10521.565, 282.132, 52782.120 23/01/08,14:27:08,05,09,1, 11.9,1,1, -8.417, 10521.571, 282.124, 52782.111 23/01/08,14:27:08,06,09,1, 11.9,1,1, -8.417, 10521.542, 282.124, 52782.068 23/01/08,14:27:08,07,09,1, 11.9,1,1, -8.417, 10521.529, 282.102, 52782.081 23/01/08,14:27:08,08,09,1, 11.9,1,1, -8.417, 10521.558, 282.101, 52782.116 23/01/08,14:27:08,09,09,1, 11.9,1,1, -8.417, 10521.559, 282.096, 52782.082 23/01/08,14:27:08,10,09,1, 11.9,1,1, -8.417, 10521.554, 282.122, 52782.104 23/01/08,14:27:08,11,09,1, 11.9,1,1, -8.417, 10521.534, 282.129, 52782.105 23/01/08,14:27:08,12,09,1, 11.9,1,1, -8.417, 10521.543, 282.132, 52782.100 23/01/08,14:27:08,13,09,1, 11.9,1,1, -8.417, 10521.540, 282.108, 52782.103 23/01/08,14:27:08,14,09,1, 11.9,1,1, -8.417, 10521.552, 282.097, 52782.130 23/01/08,14:27:08,15,09,1, 11.9,1,1, -8.417, 10521.548, 282.111, 52782.094 23/01/08,14:27:08,16,09,1, 11.9,1,1, -8.417, 10521.508, 282.110, 52782.103 23/01/08,14:27:08,17,09,1, 11.9,1,1, -8.417, 10521.520, 282.122, 52782.106 23/01/08,14:27:08,18,09,1, 11.9,1,1, -8.417, 10521.524, 282.123, 52782.131 23/01/08,14:27:08,19,09,1, 11.9,1,1, -8.417, 10521.512, 282.112, 52782.097 23/01/08,14:27:09,00,08,1, 11.8,1,1, -8.420, 10521.511, 282.112, 52782.097 23/01/08,14:27:09,01,08,1, 11.8,1,1, -8.420, 10521.534, 282.143, 52782.095 23/01/08,14:27:09,02,08,1, 11.8,1,1, -8.420, 10521.516, 282.125, 52782.088 23/01/08,14:27:09,03,08,1, 11.8,1,1, -8.420, 10521.511, 282.125, 52782.119 23/01/08,14:27:09,04,08,1, 11.8,1,1, -8.420, 10521.508, 282.135, 52782.113 23/01/08,14:27:09,05,08,1, 11.8,1,1, -8.420, 10521.497, 282.146, 52782.129 23/01/08,14:27:09,06,08,1, 11.8,1,1, -8.420, 10521.496, 282.124, 52782.134 23/01/08,14:27:09,07,08,1, 11.8,1,1, -8.420, 10521.488, 282.121, 52782.145 23/01/08,14:27:09,08,08,1, 11.8,1,1, -8.420, 10521.493, 282.132, 52782.069 23/01/08,14:27:09,09,08,1, 11.8,1,1, -8.420, 10521.509, 282.144, 52782.100 23/01/08,14:27:09,10,08,1, 11.8,1,1, -8.420, 10521.501, 282.137, 52782.136 23/01/08,14:27:09,11,08,1, 11.8,1,1, -8.420, 10521.481, 282.123, 52782.110 23/01/08,14:27:09,12,08,1, 11.8,1,1, -8.420, 10521.483, 282.141, 52782.125 23/01/08,14:27:09,13,08,1, 11.8,1,1, -8.420, 10521.474, 282.157, 52782.113 23/01/08,14:27:09,14,08,1, 11.8,1,1, -8.420, 10521.476, 282.131, 52782.146 23/01/08,14:27:09,15,08,1, 11.8,1,1, -8.420, 10521.494, 282.123, 52782.099 23/01/08,14:27:09,16,08,1, 11.8,1,1, -8.420, 10521.503, 282.146, 52782.114 23/01/08,14:27:09,17,08,1, 11.8,1,1, -8.420, 10521.485, 282.165, 52782.143 23/01/08,14:27:09,18,08,1, 11.8,1,1, -8.420, 10521.474, 282.141, 52782.118 23/01/08,14:27:09,19,08,1, 11.8,1,1, -8.420, 10521.478, 282.154, 52782.155 23/01/08,14:27:10,00,08,1, 11.9,1,1, -8.418, 10521.477, 282.154, 52782.155 23/01/08,14:27:10,01,08,1, 11.9,1,1, -8.418, 10521.473, 282.149, 52782.148 23/01/08,14:27:10,02,08,1, 11.9,1,1, -8.418, 10521.460, 282.156, 52782.141 23/01/08,14:27:10,03,08,1, 11.9,1,1, -8.418, 10521.455, 282.137, 52782.164 23/01/08,14:27:10,04,08,1, 11.9,1,1, -8.418, 10521.442, 282.179, 52782.155 23/01/08,14:27:10,05,08,1, 11.9,1,1, -8.418, 10521.494, 282.163, 52782.241 23/01/08,14:27:10,06,08,1, 11.9,1,1, -8.418, 10521.439, 282.183, 52782.138 23/01/08,14:27:10,07,08,1, 11.9,1,1, -8.418, 10521.447, 282.153, 52782.230 23/01/08,14:27:10,08,08,1, 11.9,1,1, -8.418, 10521.435, 282.137, 52782.162 23/01/08,14:27:10,09,08,1, 11.9,1,1, -8.418, 10521.447, 282.144, 52782.168 23/01/08,14:27:10,10,08,1, 11.9,1,1, -8.418, 10521.438, 282.153, 52782.146 23/01/08,14:27:10,11,08,1, 11.9,1,1, -8.418, 10521.442, 282.144, 52782.146 23/01/08,14:27:10,12,08,1, 11.9,1,1, -8.418, 10521.445, 282.169, 52782.145 23/01/08,14:27:10,13,08,1, 11.9,1,1, -8.418, 10521.441, 282.161, 52782.134 23/01/08,14:27:10,14,08,1, 11.9,1,1, -8.418, 10521.416, 282.149, 52782.155 23/01/08,14:27:10,15,08,1, 11.9,1,1, -8.418, 10521.421, 282.126, 52782.147 23/01/08,14:27:10,16,08,1, 11.9,1,1, -8.418, 10521.420, 282.140, 52782.150 23/01/08,14:27:10,17,08,1, 11.9,1,1, -8.418, 10521.441, 282.175, 52782.146 23/01/08,14:27:10,18,08,1, 11.9,1,1, -8.418, 10521.411, 282.151, 52782.116 23/01/08,14:27:10,19,08,1, 11.9,1,1, -8.418, 10521.410, 282.133, 52782.163 23/01/08,14:27:11,00,08,1, 11.8,1,1, -8.421, 10521.402, 282.133, 52782.163 23/01/08,14:27:11,01,08,1, 11.8,1,1, -8.421, 10521.420, 282.152, 52782.178 23/01/08,14:27:11,02,08,1, 11.8,1,1, -8.421, 10521.428, 282.147, 52782.155 23/01/08,14:27:11,03,08,1, 11.8,1,1, -8.421, 10521.424, 282.156, 52782.185 23/01/08,14:27:11,04,08,1, 11.8,1,1, -8.421, 10521.435, 282.149, 52782.250 23/01/08,14:27:11,05,08,1, 11.8,1,1, -8.421, 10521.386, 282.173, 52782.228 23/01/08,14:27:11,06,08,1, 11.8,1,1, -8.421, 10521.420, 282.163, 52782.178 23/01/08,14:27:11,07,08,1, 11.8,1,1, -8.421, 10521.410, 282.150, 52782.164 23/01/08,14:27:11,08,08,1, 11.8,1,1, -8.421, 10521.416, 282.140, 52782.156 23/01/08,14:27:11,09,08,1, 11.8,1,1, -8.421, 10521.420, 282.162, 52782.127 23/01/08,14:27:11,10,08,1, 11.8,1,1, -8.421, 10521.395, 282.175, 52782.161 23/01/08,14:27:11,11,08,1, 11.8,1,1, -8.421, 10521.389, 282.191, 52782.154 23/01/08,14:27:11,12,08,1, 11.8,1,1, -8.421, 10521.391, 282.165, 52782.181 23/01/08,14:27:11,13,08,1, 11.8,1,1, -8.421, 10521.361, 282.164, 52782.184 23/01/08,14:27:11,14,08,1, 11.8,1,1, -8.421, 10521.358, 282.175, 52782.136 23/01/08,14:27:11,15,08,1, 11.8,1,1, -8.421, 10521.373, 282.178, 52782.173 23/01/08,14:27:11,16,08,1, 11.8,1,1, -8.421, 10521.369, 282.178, 52782.188 23/01/08,14:27:11,17,08,1, 11.8,1,1, -8.421, 10521.367, 282.169, 52782.185 23/01/08,14:27:11,18,08,1, 11.8,1,1, -8.421, 10521.372, 282.162, 52782.196 23/01/08,14:27:11,19,08,1, 11.8,1,1, -8.421, 10521.342, 282.184, 52782.157 23/01/08,14:27:12,00,08,1, 11.9,1,1, -8.417, 10521.336, 282.184, 52782.157 23/01/08,14:27:12,01,08,1, 11.9,1,1, -8.417, 10521.352, 282.162, 52782.202 23/01/08,14:27:12,02,08,1, 11.9,1,1, -8.417, 10521.377, 282.183, 52782.244 23/01/08,14:27:12,03,08,1, 11.9,1,1, -8.417, 10521.325, 282.198, 52782.227 23/01/08,14:27:12,04,08,1, 11.9,1,1, -8.417, 10521.352, 282.179, 52782.266 23/01/08,14:27:12,05,08,1, 11.9,1,1, -8.417, 10521.364, 282.167, 52782.234 23/01/08,14:27:12,06,08,1, 11.9,1,1, -8.417, 10521.336, 282.181, 52782.218 23/01/08,14:27:12,07,08,1, 11.9,1,1, -8.417, 10521.327, 282.192, 52782.217 23/01/08,14:27:12,08,08,1, 11.9,1,1, -8.417, 10521.372, 282.207, 52782.234 23/01/08,14:27:12,09,08,1, 11.9,1,1, -8.417, 10521.340, 282.191, 52782.201 23/01/08,14:27:12,10,08,1, 11.9,1,1, -8.417, 10521.353, 282.175, 52782.262 23/01/08,14:27:12,11,08,1, 11.9,1,1, -8.417, 10521.383, 282.179, 52782.294 23/01/08,14:27:12,12,08,1, 11.9,1,1, -8.417, 10521.302, 282.164, 52782.263 23/01/08,14:27:12,13,08,1, 11.9,1,1, -8.417, 10521.318, 282.174, 52782.311 23/01/08,14:27:12,14,08,1, 11.9,1,1, -8.417, 10521.338, 282.186, 52782.259 23/01/08,14:27:12,15,08,1, 11.9,1,1, -8.417, 10521.331, 282.171, 52782.223 23/01/08,14:27:12,16,08,1, 11.9,1,1, -8.417, 10521.311, 282.199, 52782.263 23/01/08,14:27:12,17,08,1, 11.9,1,1, -8.417, 10521.347, 282.184, 52782.231 23/01/08,14:27:12,18,08,1, 11.9,1,1, -8.417, 10521.307, 282.167, 52782.248 23/01/08,14:27:12,19,08,1, 11.9,1,1, -8.417, 10521.318, 282.181, 52782.235 23/01/08,14:27:13,00,08,1, 11.8,1,1, -8.416, 10521.311, 282.181, 52782.235 23/01/08,14:27:13,01,08,1, 11.8,1,1, -8.416, 10521.313, 282.179, 52782.234 23/01/08,14:27:13,02,08,1, 11.8,1,1, -8.416, 10521.301, 282.174, 52782.238 23/01/08,14:27:13,03,08,1, 11.8,1,1, -8.416, 10521.317, 282.193, 52782.224 23/01/08,14:27:13,04,08,1, 11.8,1,1, -8.416, 10521.315, 282.211, 52782.283 23/01/08,14:27:13,05,08,1, 11.8,1,1, -8.416, 10521.271, 282.196, 52782.253 23/01/08,14:27:13,06,08,1, 11.8,1,1, -8.416, 10521.282, 282.211, 52782.265 23/01/08,14:27:13,07,08,1, 11.8,1,1, -8.416, 10521.272, 282.176, 52782.241 23/01/08,14:27:13,08,08,1, 11.8,1,1, -8.416, 10521.283, 282.200, 52782.235 23/01/08,14:27:13,09,08,1, 11.8,1,1, -8.416, 10521.276, 282.201, 52782.253 23/01/08,14:27:13,10,08,1, 11.8,1,1, -8.416, 10521.303, 282.188, 52782.273 23/01/08,14:27:13,11,08,1, 11.8,1,1, -8.416, 10521.279, 282.179, 52782.266 23/01/08,14:27:13,12,08,1, 11.8,1,1, -8.416, 10521.265, 282.200, 52782.223 23/01/08,14:27:13,13,08,1, 11.8,1,1, -8.416, 10521.272, 282.205, 52782.247 23/01/08,14:27:13,14,08,1, 11.8,1,1, -8.416, 10521.255, 282.214, 52782.273 23/01/08,14:27:13,15,08,1, 11.8,1,1, -8.416, 10521.271, 282.202, 52782.265 23/01/08,14:27:13,16,08,1, 11.8,1,1, -8.416, 10521.277, 282.201, 52782.241 23/01/08,14:27:13,17,08,1, 11.8,1,1, -8.416, 10521.245, 282.206, 52782.256 23/01/08,14:27:13,18,08,1, 11.8,1,1, -8.416, 10521.269, 282.224, 52782.276 23/01/08,14:27:13,19,08,1, 11.8,1,1, -8.416, 10521.269, 282.237, 52782.275 23/01/08,14:27:14,00,09,1, 11.8,1,1, -8.420, 10521.269, 282.237, 52782.275 23/01/08,14:27:14,01,09,1, 11.8,1,1, -8.420, 10521.244, 282.197, 52782.293 23/01/08,14:27:14,02,09,1, 11.8,1,1, -8.420, 10521.246, 282.205, 52782.249 23/01/08,14:27:14,03,09,1, 11.8,1,1, -8.420, 10521.251, 282.225, 52782.305 23/01/08,14:27:14,04,09,1, 11.8,1,1, -8.420, 10521.261, 282.228, 52782.266 23/01/08,14:27:14,05,09,1, 11.8,1,1, -8.420, 10521.239, 282.219, 52782.292 23/01/08,14:27:14,06,09,1, 11.8,1,1, -8.420, 10521.254, 282.197, 52782.300 23/01/08,14:27:14,07,09,1, 11.8,1,1, -8.420, 10521.226, 282.206, 52782.261 23/01/08,14:27:14,08,09,1, 11.8,1,1, -8.420, 10521.229, 282.202, 52782.274 23/01/08,14:27:14,09,09,1, 11.8,1,1, -8.420, 10521.245, 282.221, 52782.280 23/01/08,14:27:14,10,09,1, 11.8,1,1, -8.420, 10521.244, 282.244, 52782.289 23/01/08,14:27:14,11,09,1, 11.8,1,1, -8.420, 10521.246, 282.212, 52782.253 23/01/08,14:27:14,12,09,1, 11.8,1,1, -8.420, 10521.254, 282.225, 52782.296 23/01/08,14:27:14,13,09,1, 11.8,1,1, -8.420, 10521.209, 282.224, 52782.612 23/01/08,14:27:14,14,09,1, 11.8,1,1, -8.420, 10521.250, 282.237, 52782.314 23/01/08,14:27:14,15,09,1, 11.8,1,1, -8.420, 10521.243, 282.236, 52782.267 23/01/08,14:27:14,16,09,1, 11.8,1,1, -8.420, 10521.217, 282.224, 52782.301 23/01/08,14:27:14,17,09,1, 11.8,1,1, -8.420, 10521.219, 282.226, 52782.325 23/01/08,14:27:14,18,09,1, 11.8,1,1, -8.420, 10521.238, 282.230, 52782.297 23/01/08,14:27:14,19,09,1, 11.8,1,1, -8.420, 10521.226, 282.235, 52782.323 23/01/08,14:27:15,00,09,1, 11.9,1,1, -8.420, 10521.219, 282.235, 52782.323 23/01/08,14:27:15,01,09,1, 11.9,1,1, -8.420, 10521.223, 282.250, 52782.255 23/01/08,14:27:15,02,09,1, 11.9,1,1, -8.420, 10521.191, 282.229, 52782.258 23/01/08,14:27:15,03,09,1, 11.9,1,1, -8.420, 10521.194, 282.226, 52782.235 23/01/08,14:27:15,04,09,1, 11.9,1,1, -8.420, 10521.207, 282.236, 52782.289 23/01/08,14:27:15,05,09,1, 11.9,1,1, -8.420, 10521.195, 282.224, 52782.284 23/01/08,14:27:15,06,09,1, 11.9,1,1, -8.420, 10521.197, 282.234, 52782.313 23/01/08,14:27:15,07,09,1, 11.9,1,1, -8.420, 10521.194, 282.242, 52782.312 23/01/08,14:27:15,08,09,1, 11.9,1,1, -8.420, 10521.181, 282.255, 52782.320 23/01/08,14:27:15,09,09,1, 11.9,1,1, -8.420, 10521.214, 282.235, 52782.320 23/01/08,14:27:15,10,09,1, 11.9,1,1, -8.420, 10521.187, 282.242, 52782.303 23/01/08,14:27:15,11,09,1, 11.9,1,1, -8.420, 10521.199, 282.212, 52782.327 23/01/08,14:27:15,12,09,1, 11.9,1,1, -8.420, 10521.171, 282.221, 52782.340 23/01/08,14:27:15,13,09,1, 11.9,1,1, -8.420, 10521.203, 282.224, 52782.326 23/01/08,14:27:15,14,09,1, 11.9,1,1, -8.420, 10521.205, 282.237, 52782.335 23/01/08,14:27:15,15,09,1, 11.9,1,1, -8.420, 10521.196, 282.240, 52782.351 23/01/08,14:27:15,16,09,1, 11.9,1,1, -8.420, 10521.184, 282.256, 52782.342 23/01/08,14:27:15,17,09,1, 11.9,1,1, -8.420, 10521.174, 282.258, 52782.320 23/01/08,14:27:15,18,09,1, 11.9,1,1, -8.420, 10521.174, 282.273, 52782.322 23/01/08,14:27:15,19,09,1, 11.9,1,1, -8.420, 10521.176, 282.268, 52782.321 23/01/08,14:27:16,00,08,1, 11.9,1,1, -8.418, 10521.169, 282.268, 52782.321 23/01/08,14:27:16,01,08,1, 11.9,1,1, -8.418, 10521.155, 282.255, 52782.384 23/01/08,14:27:16,02,08,1, 11.9,1,1, -8.418, 10521.159, 282.250, 52782.351 23/01/08,14:27:16,03,08,1, 11.9,1,1, -8.418, 10521.148, 282.242, 52782.367 23/01/08,14:27:16,04,08,1, 11.9,1,1, -8.418, 10521.183, 282.248, 52782.321 23/01/08,14:27:16,05,08,1, 11.9,1,1, -8.418, 10521.169, 282.247, 52782.311 23/01/08,14:27:16,06,08,1, 11.9,1,1, -8.418, 10521.183, 282.256, 52782.368 23/01/08,14:27:16,07,08,1, 11.9,1,1, -8.418, 10521.172, 282.242, 52782.330 23/01/08,14:27:16,08,08,1, 11.9,1,1, -8.418, 10521.155, 282.248, 52782.351 23/01/08,14:27:16,09,08,1, 11.9,1,1, -8.418, 10521.148, 282.240, 52782.350 23/01/08,14:27:16,10,08,1, 11.9,1,1, -8.418, 10521.190, 282.247, 52782.336 23/01/08,14:27:16,11,08,1, 11.9,1,1, -8.418, 10521.183, 282.228, 52782.326 23/01/08,14:27:16,12,08,1, 11.9,1,1, -8.418, 10521.151, 282.240, 52782.405 23/01/08,14:27:16,13,08,1, 11.9,1,1, -8.418, 10521.138, 282.261, 52782.361 23/01/08,14:27:16,14,08,1, 11.9,1,1, -8.418, 10521.148, 282.249, 52782.174 23/01/08,14:27:16,15,08,1, 11.9,1,1, -8.418, 10521.131, 282.271, 52782.447 23/01/08,14:27:16,16,08,1, 11.9,1,1, -8.418, 10521.141, 282.257, 52782.357 23/01/08,14:27:16,17,08,1, 11.9,1,1, -8.418, 10521.169, 282.248, 52782.386 23/01/08,14:27:16,18,08,1, 11.9,1,1, -8.418, 10521.144, 282.259, 52782.366 23/01/08,14:27:16,19,08,1, 11.9,1,1, -8.418, 10521.157, 282.262, 52782.384 23/01/08,14:27:17,00,09,1, 11.9,1,1, -8.417, 10521.152, 282.262, 52782.384 23/01/08,14:27:17,01,09,1, 11.9,1,1, -8.417, 10521.156, 282.237, 52782.383 23/01/08,14:27:17,02,09,1, 11.9,1,1, -8.417, 10521.147, 282.253, 52782.382 23/01/08,14:27:17,03,09,1, 11.9,1,1, -8.417, 10521.149, 282.272, 52782.349 23/01/08,14:27:17,04,09,1, 11.9,1,1, -8.417, 10521.159, 282.260, 52782.374 23/01/08,14:27:17,05,09,1, 11.9,1,1, -8.417, 10521.131, 282.254, 52782.370 23/01/08,14:27:17,06,09,1, 11.9,1,1, -8.417, 10521.124, 282.247, 52782.324 23/01/08,14:27:17,07,09,1, 11.9,1,1, -8.417, 10521.147, 282.238, 52782.336 23/01/08,14:27:17,08,09,1, 11.9,1,1, -8.417, 10521.109, 282.263, 52782.324 23/01/08,14:27:17,09,09,1, 11.9,1,1, -8.417, 10521.130, 282.233, 52782.371 23/01/08,14:27:17,10,09,1, 11.9,1,1, -8.417, 10521.149, 282.259, 52782.390 23/01/08,14:27:17,11,09,1, 11.9,1,1, -8.417, 10521.121, 282.257, 52782.404 23/01/08,14:27:17,12,09,1, 11.9,1,1, -8.417, 10521.104, 282.239, 52782.484 23/01/08,14:27:17,13,09,1, 11.9,1,1, -8.417, 10521.101, 282.218, 52782.377 23/01/08,14:27:17,14,09,1, 11.9,1,1, -8.417, 10521.086, 282.250, 52782.437 23/01/08,14:27:17,15,09,1, 11.9,1,1, -8.417, 10521.129, 282.243, 52782.394 23/01/08,14:27:17,16,09,1, 11.9,1,1, -8.417, 10521.106, 282.251, 52782.404 23/01/08,14:27:17,17,09,1, 11.9,1,1, -8.417, 10521.131, 282.260, 52782.418 23/01/08,14:27:17,18,09,1, 11.9,1,1, -8.417, 10521.135, 282.274, 52782.412 23/01/08,14:27:17,19,09,1, 11.9,1,1, -8.417, 10521.131, 282.263, 52782.424 23/01/08,14:27:18,00,09,1, 11.9,1,1, -8.422, 10521.127, 282.263, 52782.424 23/01/08,14:27:18,01,09,1, 11.9,1,1, -8.422, 10521.121, 282.307, 52782.432 23/01/08,14:27:18,02,09,1, 11.9,1,1, -8.422, 10521.117, 282.261, 52782.402 23/01/08,14:27:18,03,09,1, 11.9,1,1, -8.422, 10521.120, 282.280, 52782.400 23/01/08,14:27:18,04,09,1, 11.9,1,1, -8.422, 10521.126, 282.284, 52782.415 23/01/08,14:27:18,05,09,1, 11.9,1,1, -8.422, 10521.129, 282.265, 52782.411 23/01/08,14:27:18,06,09,1, 11.9,1,1, -8.422, 10521.110, 282.271, 52782.424 23/01/08,14:27:18,07,09,1, 11.9,1,1, -8.422, 10521.110, 282.282, 52782.380 23/01/08,14:27:18,08,09,1, 11.9,1,1, -8.422, 10521.141, 282.243, 52782.353 23/01/08,14:27:18,09,09,1, 11.9,1,1, -8.422, 10521.103, 282.269, 52782.388 23/01/08,14:27:18,10,09,1, 11.9,1,1, -8.422, 10521.122, 282.283, 52782.437 23/01/08,14:27:18,11,09,1, 11.9,1,1, -8.422, 10521.110, 282.271, 52782.400 23/01/08,14:27:18,12,09,1, 11.9,1,1, -8.422, 10521.089, 282.268, 52782.394 23/01/08,14:27:18,13,09,1, 11.9,1,1, -8.422, 10521.133, 282.271, 52782.405 23/01/08,14:27:18,14,09,1, 11.9,1,1, -8.422, 10521.102, 282.258, 52782.426 23/01/08,14:27:18,15,09,1, 11.9,1,1, -8.422, 10521.107, 282.294, 52782.408 23/01/08,14:27:18,16,09,1, 11.9,1,1, -8.422, 10521.115, 282.315, 52782.397 23/01/08,14:27:18,17,09,1, 11.9,1,1, -8.422, 10521.117, 282.293, 52782.393 23/01/08,14:27:18,18,09,1, 11.9,1,1, -8.422, 10521.105, 282.291, 52782.421 23/01/08,14:27:18,19,09,1, 11.9,1,1, -8.422, 10521.117, 282.293, 52782.410 23/01/08,14:27:19,00,09,1, 11.9,1,1, -8.418, 10521.110, 282.293, 52782.410 23/01/08,14:27:19,01,09,1, 11.9,1,1, -8.418, 10521.099, 282.303, 52782.369 23/01/08,14:27:19,02,09,1, 11.9,1,1, -8.418, 10521.131, 282.272, 52782.437 23/01/08,14:27:19,03,09,1, 11.9,1,1, -8.418, 10521.127, 282.258, 52782.426 23/01/08,14:27:19,04,09,1, 11.9,1,1, -8.418, 10521.123, 282.294, 52782.423 23/01/08,14:27:19,05,09,1, 11.9,1,1, -8.418, 10521.108, 282.269, 52782.435 23/01/08,14:27:19,06,09,1, 11.9,1,1, -8.418, 10521.124, 282.299, 52782.466 23/01/08,14:27:19,07,09,1, 11.9,1,1, -8.418, 10521.140, 282.296, 52782.419 23/01/08,14:27:19,08,09,1, 11.9,1,1, -8.418, 10521.096, 282.258, 52782.395 23/01/08,14:27:19,09,09,1, 11.9,1,1, -8.418, 10521.108, 282.279, 52782.413 23/01/08,14:27:19,10,09,1, 11.9,1,1, -8.418, 10521.113, 282.281, 52782.399 23/01/08,14:27:19,11,09,1, 11.9,1,1, -8.418, 10521.099, 282.297, 52782.436 23/01/08,14:27:19,12,09,1, 11.9,1,1, -8.418, 10521.126, 282.287, 52782.443 23/01/08,14:27:19,13,09,1, 11.9,1,1, -8.418, 10521.120, 282.266, 52782.448 23/01/08,14:27:19,14,09,1, 11.9,1,1, -8.418, 10521.104, 282.279, 52782.446 23/01/08,14:27:19,15,09,1, 11.9,1,1, -8.418, 10521.116, 282.282, 52782.444 23/01/08,14:27:19,16,09,1, 11.9,1,1, -8.418, 10521.102, 282.286, 52782.448 23/01/08,14:27:19,17,09,1, 11.9,1,1, -8.418, 10521.097, 282.273, 52782.417 23/01/08,14:27:19,18,09,1, 11.9,1,1, -8.418, 10521.123, 282.299, 52782.454 23/01/08,14:27:19,19,09,1, 11.9,1,1, -8.418, 10521.101, 282.268, 52782.371 23/01/08,14:27:20,00,09,1, 11.8,1,1, -8.418, 10521.094, 282.268, 52782.371 23/01/08,14:27:20,01,09,1, 11.8,1,1, -8.418, 10521.113, 282.285, 52782.375 23/01/08,14:27:20,02,09,1, 11.8,1,1, -8.418, 10521.109, 282.259, 52782.456 23/01/08,14:27:20,03,09,1, 11.8,1,1, -8.418, 10521.106, 282.290, 52782.478 23/01/08,14:27:20,04,09,1, 11.8,1,1, -8.418, 10521.114, 282.274, 52782.464 23/01/08,14:27:20,05,09,1, 11.8,1,1, -8.418, 10521.111, 282.281, 52782.474 23/01/08,14:27:20,06,09,1, 11.8,1,1, -8.418, 10521.126, 282.281, 52782.467 23/01/08,14:27:20,07,09,1, 11.8,1,1, -8.418, 10521.118, 282.295, 52782.438 23/01/08,14:27:20,08,09,1, 11.8,1,1, -8.418, 10521.089, 282.285, 52782.461 23/01/08,14:27:20,09,09,1, 11.8,1,1, -8.418, 10521.109, 282.282, 52782.451 23/01/08,14:27:20,10,09,1, 11.8,1,1, -8.418, 10521.118, 282.285, 52782.477 23/01/08,14:27:20,11,09,1, 11.8,1,1, -8.418, 10521.110, 282.276, 52782.418 23/01/08,14:27:20,12,09,1, 11.8,1,1, -8.418, 10521.119, 282.262, 52782.460 23/01/08,14:27:20,13,09,1, 11.8,1,1, -8.418, 10521.104, 282.285, 52782.439 23/01/08,14:27:20,14,09,1, 11.8,1,1, -8.418, 10521.097, 282.287, 52782.441 23/01/08,14:27:20,15,09,1, 11.8,1,1, -8.418, 10521.117, 282.276, 52782.439 23/01/08,14:27:20,16,09,1, 11.8,1,1, -8.418, 10521.133, 282.292, 52782.491 23/01/08,14:27:20,17,09,1, 11.8,1,1, -8.418, 10521.141, 282.269, 52782.485 23/01/08,14:27:20,18,09,1, 11.8,1,1, -8.418, 10521.120, 282.269, 52782.441 23/01/08,14:27:20,19,09,1, 11.8,1,1, -8.418, 10521.105, 282.277, 52782.477 23/01/08,14:27:21,00,08,1, 11.8,1,1, -8.414, 10521.102, 282.277, 52782.477 23/01/08,14:27:21,01,08,1, 11.8,1,1, -8.414, 10521.103, 282.285, 52782.503 23/01/08,14:27:21,02,08,1, 11.8,1,1, -8.414, 10521.108, 282.270, 52782.483 23/01/08,14:27:21,03,08,1, 11.8,1,1, -8.414, 10521.146, 282.284, 52782.469 23/01/08,14:27:21,04,08,1, 11.8,1,1, -8.414, 10521.116, 282.265, 52782.463 23/01/08,14:27:21,05,08,1, 11.8,1,1, -8.414, 10521.106, 282.261, 52782.472 23/01/08,14:27:21,06,08,1, 11.8,1,1, -8.414, 10521.135, 282.269, 52782.465 23/01/08,14:27:21,07,08,1, 11.8,1,1, -8.414, 10521.143, 282.262, 52782.441 23/01/08,14:27:21,08,08,1, 11.8,1,1, -8.414, 10521.110, 282.267, 52782.459 23/01/08,14:27:21,09,08,1, 11.8,1,1, -8.414, 10521.136, 282.269, 52782.484 23/01/08,14:27:21,10,08,1, 11.8,1,1, -8.414, 10521.106, 282.272, 52782.491 23/01/08,14:27:21,11,08,1, 11.8,1,1, -8.414, 10521.098, 282.275, 52782.422 23/01/08,14:27:21,12,08,1, 11.8,1,1, -8.414, 10521.102, 282.282, 52782.453 23/01/08,14:27:21,13,08,1, 11.8,1,1, -8.414, 10521.122, 282.261, 52782.450 23/01/08,14:27:21,14,08,1, 11.8,1,1, -8.414, 10521.120, 282.268, 52782.446 23/01/08,14:27:21,15,08,1, 11.8,1,1, -8.414, 10521.108, 282.287, 52782.451 23/01/08,14:27:21,16,08,1, 11.8,1,1, -8.414, 10521.137, 282.264, 52782.445 23/01/08,14:27:21,17,08,1, 11.8,1,1, -8.414, 10521.111, 282.250, 52782.449 23/01/08,14:27:21,18,08,1, 11.8,1,1, -8.414, 10521.145, 282.284, 52782.460 23/01/08,14:27:21,19,08,1, 11.8,1,1, -8.414, 10521.133, 282.289, 52782.452 23/01/08,14:27:22,00,08,1, 11.8,1,1, -8.419, 10521.127, 282.289, 52782.452 23/01/08,14:27:22,01,08,1, 11.8,1,1, -8.419, 10521.125, 282.272, 52782.459 23/01/08,14:27:22,02,08,1, 11.8,1,1, -8.419, 10521.127, 282.265, 52782.432 23/01/08,14:27:22,03,08,1, 11.8,1,1, -8.419, 10521.138, 282.270, 52782.471 23/01/08,14:27:22,04,08,1, 11.8,1,1, -8.419, 10521.114, 282.267, 52782.694 23/01/08,14:27:22,05,08,1, 11.8,1,1, -8.419, 10521.159, 282.278, 52782.532 23/01/08,14:27:22,06,08,1, 11.8,1,1, -8.419, 10521.135, 282.251, 52782.462 23/01/08,14:27:22,07,08,1, 11.8,1,1, -8.419, 10521.145, 282.271, 52782.509 23/01/08,14:27:22,08,08,1, 11.8,1,1, -8.419, 10521.134, 282.266, 52782.483 23/01/08,14:27:22,09,08,1, 11.8,1,1, -8.419, 10521.130, 282.276, 52782.458 23/01/08,14:27:22,10,08,1, 11.8,1,1, -8.419, 10521.148, 282.269, 52782.485 23/01/08,14:27:22,11,08,1, 11.8,1,1, -8.419, 10521.137, 282.271, 52782.470 23/01/08,14:27:22,12,08,1, 11.8,1,1, -8.419, 10521.122, 282.248, 52782.485 23/01/08,14:27:22,13,08,1, 11.8,1,1, -8.419, 10521.122, 282.259, 52782.497 23/01/08,14:27:22,14,08,1, 11.8,1,1, -8.419, 10521.138, 282.264, 52782.508 23/01/08,14:27:22,15,08,1, 11.8,1,1, -8.419, 10521.122, 282.264, 52782.498 23/01/08,14:27:22,16,08,1, 11.8,1,1, -8.419, 10521.116, 282.254, 52782.488 23/01/08,14:27:22,17,08,1, 11.8,1,1, -8.419, 10521.141, 282.272, 52782.498 23/01/08,14:27:22,18,08,1, 11.8,1,1, -8.419, 10521.147, 282.268, 52782.488 23/01/08,14:27:22,19,08,1, 11.8,1,1, -8.419, 10521.137, 282.227, 52782.459 23/01/08,14:27:23,00,08,1, 11.8,1,1, -8.417, 10521.135, 282.227, 52782.459 23/01/08,14:27:23,01,08,1, 11.8,1,1, -8.417, 10521.140, 282.258, 52782.524 23/01/08,14:27:23,02,08,1, 11.8,1,1, -8.417, 10521.141, 282.267, 52782.495 23/01/08,14:27:23,03,08,1, 11.8,1,1, -8.417, 10521.143, 282.276, 52782.518 23/01/08,14:27:23,04,08,1, 11.8,1,1, -8.417, 10521.149, 282.260, 52782.501 23/01/08,14:27:23,05,08,1, 11.8,1,1, -8.417, 10521.142, 282.249, 52782.460 23/01/08,14:27:23,06,08,1, 11.8,1,1, -8.417, 10521.152, 282.255, 52782.462 23/01/08,14:27:23,07,08,1, 11.8,1,1, -8.417, 10521.152, 282.256, 52782.483 23/01/08,14:27:23,08,08,1, 11.8,1,1, -8.417, 10521.138, 282.251, 52782.492 23/01/08,14:27:23,09,08,1, 11.8,1,1, -8.417, 10521.148, 282.264, 52782.464 23/01/08,14:27:23,10,08,1, 11.8,1,1, -8.417, 10521.147, 282.258, 52782.516 23/01/08,14:27:23,11,08,1, 11.8,1,1, -8.417, 10521.140, 282.254, 52782.483 23/01/08,14:27:23,12,08,1, 11.8,1,1, -8.417, 10521.154, 282.256, 52782.511 23/01/08,14:27:23,13,08,1, 11.8,1,1, -8.417, 10521.145, 282.270, 52782.505 23/01/08,14:27:23,14,08,1, 11.8,1,1, -8.417, 10521.169, 282.282, 52782.504 23/01/08,14:27:23,15,08,1, 11.8,1,1, -8.417, 10521.174, 282.258, 52782.415 23/01/08,14:27:23,16,08,1, 11.8,1,1, -8.417, 10521.142, 282.287, 52782.524 23/01/08,14:27:23,17,08,1, 11.8,1,1, -8.417, 10521.146, 282.274, 52782.509 23/01/08,14:27:23,18,08,1, 11.8,1,1, -8.417, 10521.140, 282.240, 52782.502 23/01/08,14:27:23,19,08,1, 11.8,1,1, -8.417, 10521.172, 282.260, 52782.506 23/01/08,14:27:24,00,08,1, 11.9,1,1, -8.422, 10521.169, 282.260, 52782.506 23/01/08,14:27:24,01,08,1, 11.9,1,1, -8.422, 10521.166, 282.249, 52782.526 23/01/08,14:27:24,02,08,1, 11.9,1,1, -8.422, 10521.170, 282.273, 52782.484 23/01/08,14:27:24,03,08,1, 11.9,1,1, -8.422, 10521.145, 282.234, 52782.493 23/01/08,14:27:24,04,08,1, 11.9,1,1, -8.422, 10521.159, 282.253, 52782.520 23/01/08,14:27:24,05,08,1, 11.9,1,1, -8.422, 10521.158, 282.279, 52782.502 23/01/08,14:27:24,06,08,1, 11.9,1,1, -8.422, 10521.169, 282.263, 52782.526 23/01/08,14:27:24,07,08,1, 11.9,1,1, -8.422, 10521.167, 282.273, 52782.498 23/01/08,14:27:24,08,08,1, 11.9,1,1, -8.422, 10521.179, 282.262, 52782.513 23/01/08,14:27:24,09,08,1, 11.9,1,1, -8.422, 10521.135, 282.267, 52782.517 23/01/08,14:27:24,10,08,1, 11.9,1,1, -8.422, 10521.169, 282.235, 52782.516 23/01/08,14:27:24,11,08,1, 11.9,1,1, -8.422, 10521.152, 282.254, 52782.494 23/01/08,14:27:24,12,08,1, 11.9,1,1, -8.422, 10521.178, 282.262, 52782.533 23/01/08,14:27:24,13,08,1, 11.9,1,1, -8.422, 10521.179, 282.263, 52782.498 23/01/08,14:27:24,14,08,1, 11.9,1,1, -8.422, 10521.162, 282.259, 52782.541 23/01/08,14:27:24,15,08,1, 11.9,1,1, -8.422, 10521.166, 282.234, 52782.527 23/01/08,14:27:24,16,08,1, 11.9,1,1, -8.422, 10521.157, 282.260, 52782.541 23/01/08,14:27:24,17,08,1, 11.9,1,1, -8.422, 10521.163, 282.252, 52782.516 23/01/08,14:27:24,18,08,1, 11.9,1,1, -8.422, 10521.184, 282.254, 52782.526 23/01/08,14:27:24,19,08,1, 11.9,1,1, -8.422, 10521.155, 282.265, 52782.579 23/01/08,14:27:25,00,08,1, 11.9,1,1, -8.417, 10521.152, 282.265, 52782.579 23/01/08,14:27:25,01,08,1, 11.9,1,1, -8.417, 10521.182, 282.271, 52782.537 23/01/08,14:27:25,02,08,1, 11.9,1,1, -8.417, 10521.180, 282.259, 52782.550 23/01/08,14:27:25,03,08,1, 11.9,1,1, -8.417, 10521.154, 282.247, 52782.509 23/01/08,14:27:25,04,08,1, 11.9,1,1, -8.417, 10521.144, 282.255, 52782.549 23/01/08,14:27:25,05,08,1, 11.9,1,1, -8.417, 10521.169, 282.250, 52782.510 23/01/08,14:27:25,06,08,1, 11.9,1,1, -8.417, 10521.160, 282.262, 52782.509 23/01/08,14:27:25,07,08,1, 11.9,1,1, -8.417, 10521.166, 282.259, 52782.484 23/01/08,14:27:25,08,08,1, 11.9,1,1, -8.417, 10521.177, 282.245, 52782.503 23/01/08,14:27:25,09,08,1, 11.9,1,1, -8.417, 10521.178, 282.247, 52782.515 23/01/08,14:27:25,10,08,1, 11.9,1,1, -8.417, 10521.185, 282.275, 52782.543 23/01/08,14:27:25,11,08,1, 11.9,1,1, -8.417, 10521.161, 282.247, 52782.509 23/01/08,14:27:25,12,08,1, 11.9,1,1, -8.417, 10521.186, 282.237, 52782.512 23/01/08,14:27:25,13,08,1, 11.9,1,1, -8.417, 10521.166, 282.265, 52782.520 23/01/08,14:27:25,14,08,1, 11.9,1,1, -8.417, 10521.162, 282.277, 52782.554 23/01/08,14:27:25,15,08,1, 11.9,1,1, -8.417, 10521.187, 282.252, 52782.535 23/01/08,14:27:25,16,08,1, 11.9,1,1, -8.417, 10521.162, 282.251, 52782.547 23/01/08,14:27:25,17,08,1, 11.9,1,1, -8.417, 10521.151, 282.270, 52782.536 23/01/08,14:27:25,18,08,1, 11.9,1,1, -8.417, 10521.165, 282.256, 52782.515 23/01/08,14:27:25,19,08,1, 11.9,1,1, -8.417, 10521.178, 282.259, 52782.513 23/01/08,14:27:26,00,09,1, 11.8,1,1, -8.421, 10521.177, 282.259, 52782.513 23/01/08,14:27:26,01,09,1, 11.8,1,1, -8.421, 10521.211, 282.236, 52782.505 23/01/08,14:27:26,02,09,1, 11.8,1,1, -8.421, 10521.169, 282.257, 52782.548 23/01/08,14:27:26,03,09,1, 11.8,1,1, -8.421, 10521.176, 282.269, 52782.569 23/01/08,14:27:26,04,09,1, 11.8,1,1, -8.421, 10521.191, 282.243, 52782.582 23/01/08,14:27:26,05,09,1, 11.8,1,1, -8.421, 10521.178, 282.285, 52782.614 23/01/08,14:27:26,06,09,1, 11.8,1,1, -8.421, 10521.193, 282.240, 52782.572 23/01/08,14:27:26,07,09,1, 11.8,1,1, -8.421, 10521.175, 282.261, 52782.588 23/01/08,14:27:26,08,09,1, 11.8,1,1, -8.421, 10521.196, 282.269, 52782.594 23/01/08,14:27:26,09,09,1, 11.8,1,1, -8.421, 10521.169, 282.265, 52782.613 23/01/08,14:27:26,10,09,1, 11.8,1,1, -8.421, 10521.191, 282.234, 52782.583 23/01/08,14:27:26,11,09,1, 11.8,1,1, -8.421, 10521.185, 282.242, 52782.587 23/01/08,14:27:26,12,09,1, 11.8,1,1, -8.421, 10521.170, 282.254, 52782.591 23/01/08,14:27:26,13,09,1, 11.8,1,1, -8.421, 10521.176, 282.256, 52782.605 23/01/08,14:27:26,14,09,1, 11.8,1,1, -8.421, 10521.165, 282.257, 52782.594 23/01/08,14:27:26,15,09,1, 11.8,1,1, -8.421, 10521.145, 282.271, 52782.620 23/01/08,14:27:26,16,09,1, 11.8,1,1, -8.421, 10521.180, 282.252, 52782.597 23/01/08,14:27:26,17,09,1, 11.8,1,1, -8.421, 10521.176, 282.251, 52782.617 23/01/08,14:27:26,18,09,1, 11.8,1,1, -8.421, 10521.185, 282.251, 52782.623 23/01/08,14:27:26,19,09,1, 11.8,1,1, -8.421, 10521.174, 282.248, 52782.588 23/01/08,14:27:27,00,08,1, 11.8,1,1, -8.419, 10521.169, 282.248, 52782.588 23/01/08,14:27:27,01,08,1, 11.8,1,1, -8.419, 10521.202, 282.245, 52782.594 23/01/08,14:27:27,02,08,1, 11.8,1,1, -8.419, 10521.190, 282.260, 52782.586 23/01/08,14:27:27,03,08,1, 11.8,1,1, -8.419, 10521.163, 282.277, 52782.591 23/01/08,14:27:27,04,08,1, 11.8,1,1, -8.419, 10521.188, 282.242, 52782.582 23/01/08,14:27:27,05,08,1, 11.8,1,1, -8.419, 10521.174, 282.245, 52782.563 23/01/08,14:27:27,06,08,1, 11.8,1,1, -8.419, 10521.178, 282.246, 52782.604 23/01/08,14:27:27,07,08,1, 11.8,1,1, -8.419, 10521.157, 282.250, 52782.565 23/01/08,14:27:27,08,08,1, 11.8,1,1, -8.419, 10521.171, 282.254, 52782.587 23/01/08,14:27:27,09,08,1, 11.8,1,1, -8.419, 10521.175, 282.237, 52782.592 23/01/08,14:27:27,10,08,1, 11.8,1,1, -8.419, 10521.151, 282.248, 52782.566 23/01/08,14:27:27,11,08,1, 11.8,1,1, -8.419, 10521.169, 282.268, 52782.601 23/01/08,14:27:27,12,08,1, 11.8,1,1, -8.419, 10521.173, 282.243, 52782.580 23/01/08,14:27:27,13,08,1, 11.8,1,1, -8.419, 10521.182, 282.242, 52782.601 23/01/08,14:27:27,14,08,1, 11.8,1,1, -8.419, 10521.189, 282.225, 52782.590 23/01/08,14:27:27,15,08,1, 11.8,1,1, -8.419, 10521.182, 282.251, 52782.546 23/01/08,14:27:27,16,08,1, 11.8,1,1, -8.419, 10521.184, 282.261, 52782.596 23/01/08,14:27:27,17,08,1, 11.8,1,1, -8.419, 10521.177, 282.267, 52782.594 23/01/08,14:27:27,18,08,1, 11.8,1,1, -8.419, 10521.195, 282.231, 52782.597 23/01/08,14:27:27,19,08,1, 11.8,1,1, -8.419, 10521.181, 282.256, 52782.590 23/01/08,14:27:28,00,08,1, 11.9,1,1, -8.420, 10521.177, 282.256, 52782.590 23/01/08,14:27:28,01,08,1, 11.9,1,1, -8.420, 10521.186, 282.229, 52782.593 23/01/08,14:27:28,02,08,1, 11.9,1,1, -8.420, 10521.166, 282.233, 52782.598 23/01/08,14:27:28,03,08,1, 11.9,1,1, -8.420, 10521.192, 282.263, 52782.602 23/01/08,14:27:28,04,08,1, 11.9,1,1, -8.420, 10521.196, 282.247, 52782.638 23/01/08,14:27:28,05,08,1, 11.9,1,1, -8.420, 10521.179, 282.244, 52782.590 23/01/08,14:27:28,06,08,1, 11.9,1,1, -8.420, 10521.171, 282.241, 52782.586 23/01/08,14:27:28,07,08,1, 11.9,1,1, -8.420, 10521.175, 282.262, 52782.597 23/01/08,14:27:28,08,08,1, 11.9,1,1, -8.420, 10521.175, 282.221, 52782.585 23/01/08,14:27:28,09,08,1, 11.9,1,1, -8.420, 10521.177, 282.224, 52782.605 23/01/08,14:27:28,10,08,1, 11.9,1,1, -8.420, 10521.190, 282.239, 52782.615 23/01/08,14:27:28,11,08,1, 11.9,1,1, -8.420, 10521.171, 282.257, 52782.597 23/01/08,14:27:28,12,08,1, 11.9,1,1, -8.420, 10521.178, 282.251, 52782.607 23/01/08,14:27:28,13,08,1, 11.9,1,1, -8.420, 10521.189, 282.269, 52782.630 23/01/08,14:27:28,14,08,1, 11.9,1,1, -8.420, 10521.171, 282.242, 52782.596 23/01/08,14:27:28,15,08,1, 11.9,1,1, -8.420, 10521.171, 282.272, 52782.629 23/01/08,14:27:28,16,08,1, 11.9,1,1, -8.420, 10521.208, 282.241, 52782.648 23/01/08,14:27:28,17,08,1, 11.9,1,1, -8.420, 10521.160, 282.246, 52782.658 23/01/08,14:27:28,18,08,1, 11.9,1,1, -8.420, 10521.191, 282.229, 52782.603 23/01/08,14:27:28,19,08,1, 11.9,1,1, -8.420, 10521.188, 282.239, 52782.591 23/01/08,14:27:29,00,09,1, 11.8,1,1, -8.418, 10521.185, 282.239, 52782.591 23/01/08,14:27:29,01,09,1, 11.8,1,1, -8.418, 10521.191, 282.212, 52782.599 23/01/08,14:27:29,02,09,1, 11.8,1,1, -8.418, 10521.178, 282.228, 52782.580 23/01/08,14:27:29,03,09,1, 11.8,1,1, -8.418, 10521.181, 282.242, 52782.596 23/01/08,14:27:29,04,09,1, 11.8,1,1, -8.418, 10521.192, 282.221, 52782.571 23/01/08,14:27:29,05,09,1, 11.8,1,1, -8.418, 10521.187, 282.230, 52782.575 23/01/08,14:27:29,06,09,1, 11.8,1,1, -8.418, 10521.179, 282.238, 52782.594 23/01/08,14:27:29,07,09,1, 11.8,1,1, -8.418, 10521.173, 282.210, 52782.591 23/01/08,14:27:29,08,09,1, 11.8,1,1, -8.418, 10521.168, 282.220, 52782.604 23/01/08,14:27:29,09,09,1, 11.8,1,1, -8.418, 10521.195, 282.223, 52782.584 23/01/08,14:27:29,10,09,1, 11.8,1,1, -8.418, 10521.212, 282.217, 52782.530 23/01/08,14:27:29,11,09,1, 11.8,1,1, -8.418, 10521.195, 282.253, 52782.619 23/01/08,14:27:29,12,09,1, 11.8,1,1, -8.418, 10521.170, 282.241, 52782.587 23/01/08,14:27:29,13,09,1, 11.8,1,1, -8.418, 10521.166, 282.223, 52782.592 23/01/08,14:27:29,14,09,1, 11.8,1,1, -8.418, 10521.187, 282.249, 52782.606 23/01/08,14:27:29,15,09,1, 11.8,1,1, -8.418, 10521.168, 282.220, 52782.581 23/01/08,14:27:29,16,09,1, 11.8,1,1, -8.418, 10521.217, 282.228, 52782.614 23/01/08,14:27:29,17,09,1, 11.8,1,1, -8.418, 10521.159, 282.231, 52782.603 23/01/08,14:27:29,18,09,1, 11.8,1,1, -8.418, 10521.189, 282.223, 52782.582 23/01/08,14:27:29,19,09,1, 11.8,1,1, -8.418, 10521.179, 282.213, 52782.597 23/01/08,14:27:30,00,07,1, 11.9,1,1, -8.418, 10521.177, 282.213, 52782.597 23/01/08,14:27:30,01,07,1, 11.9,1,1, -8.418, 10521.170, 282.205, 52782.641 23/01/08,14:27:30,02,07,1, 11.9,1,1, -8.418, 10521.173, 282.198, 52782.593 23/01/08,14:27:30,03,07,1, 11.9,1,1, -8.418, 10521.182, 282.183, 52782.620 23/01/08,14:27:30,04,07,1, 11.9,1,1, -8.418, 10521.206, 282.190, 52782.609 23/01/08,14:27:30,05,07,1, 11.9,1,1, -8.418, 10521.194, 282.206, 52782.592 23/01/08,14:27:30,06,07,1, 11.9,1,1, -8.418, 10521.178, 282.197, 52782.601 23/01/08,14:27:30,07,07,1, 11.9,1,1, -8.418, 10521.193, 282.210, 52782.565 23/01/08,14:27:30,08,07,1, 11.9,1,1, -8.418, 10521.200, 282.219, 52782.588 23/01/08,14:27:30,09,07,1, 11.9,1,1, -8.418, 10521.188, 282.196, 52782.582 23/01/08,14:27:30,10,07,1, 11.9,1,1, -8.418, 10521.186, 282.199, 52782.612 23/01/08,14:27:30,11,07,1, 11.9,1,1, -8.418, 10521.198, 282.210, 52782.551 23/01/08,14:27:30,12,07,1, 11.9,1,1, -8.418, 10521.187, 282.211, 52782.606 23/01/08,14:27:30,13,07,1, 11.9,1,1, -8.418, 10521.164, 282.192, 52782.579 23/01/08,14:27:30,14,07,1, 11.9,1,1, -8.418, 10521.200, 282.206, 52782.621 23/01/08,14:27:30,15,07,1, 11.9,1,1, -8.418, 10521.171, 282.206, 52782.616 23/01/08,14:27:30,16,07,1, 11.9,1,1, -8.418, 10521.170, 282.218, 52782.617 23/01/08,14:27:30,17,07,1, 11.9,1,1, -8.418, 10521.183, 282.195, 52782.724 23/01/08,14:27:30,18,07,1, 11.9,1,1, -8.418, 10521.181, 282.191, 52782.610 23/01/08,14:27:30,19,07,1, 11.9,1,1, -8.418, 10521.187, 282.187, 52782.730 23/01/08,14:27:31,00,08,1, 11.9,1,1, -8.419, 10521.185, 282.187, 52782.730 23/01/08,14:27:31,01,08,1, 11.9,1,1, -8.419, 10521.194, 282.170, 52782.618 23/01/08,14:27:31,02,08,1, 11.9,1,1, -8.419, 10521.203, 282.182, 52782.624 23/01/08,14:27:31,03,08,1, 11.9,1,1, -8.419, 10521.194, 282.172, 52782.613 23/01/08,14:27:31,04,08,1, 11.9,1,1, -8.419, 10521.191, 282.185, 52782.612 23/01/08,14:27:31,05,08,1, 11.9,1,1, -8.419, 10521.191, 282.177, 52782.638 23/01/08,14:27:31,06,08,1, 11.9,1,1, -8.419, 10521.181, 282.161, 52782.677 23/01/08,14:27:31,07,08,1, 11.9,1,1, -8.419, 10521.178, 282.189, 52782.601 23/01/08,14:27:31,08,08,1, 11.9,1,1, -8.419, 10521.204, 282.191, 52782.601 23/01/08,14:27:31,09,08,1, 11.9,1,1, -8.419, 10521.166, 282.196, 52782.623 23/01/08,14:27:31,10,08,1, 11.9,1,1, -8.419, 10521.216, 282.185, 52782.640 23/01/08,14:27:31,11,08,1, 11.9,1,1, -8.419, 10521.223, 282.194, 52782.626 23/01/08,14:27:31,12,08,1, 11.9,1,1, -8.419, 10521.195, 282.177, 52782.624 23/01/08,14:27:31,13,08,1, 11.9,1,1, -8.419, 10521.199, 282.194, 52782.711 23/01/08,14:27:31,14,08,1, 11.9,1,1, -8.419, 10521.178, 282.195, 52782.606 23/01/08,14:27:31,15,08,1, 11.9,1,1, -8.419, 10521.189, 282.217, 52782.671 23/01/08,14:27:31,16,08,1, 11.9,1,1, -8.419, 10521.189, 282.187, 52782.639 23/01/08,14:27:31,17,08,1, 11.9,1,1, -8.419, 10521.208, 282.188, 52782.621 23/01/08,14:27:31,18,08,1, 11.9,1,1, -8.419, 10521.195, 282.164, 52782.650 23/01/08,14:27:31,19,08,1, 11.9,1,1, -8.419, 10521.182, 282.188, 52782.601 23/01/08,14:27:32,00,08,1, 11.8,1,1, -8.418, 10521.177, 282.188, 52782.601 23/01/08,14:27:32,01,08,1, 11.8,1,1, -8.418, 10521.206, 282.184, 52782.670 23/01/08,14:27:32,02,08,1, 11.8,1,1, -8.418, 10521.206, 282.169, 52782.642 23/01/08,14:27:32,03,08,1, 11.8,1,1, -8.418, 10521.199, 282.170, 52782.647 23/01/08,14:27:32,04,08,1, 11.8,1,1, -8.418, 10521.196, 282.153, 52782.643 23/01/08,14:27:32,05,08,1, 11.8,1,1, -8.418, 10521.199, 282.164, 52782.655 23/01/08,14:27:32,06,08,1, 11.8,1,1, -8.418, 10521.174, 282.170, 52782.637 23/01/08,14:27:32,07,08,1, 11.8,1,1, -8.418, 10521.211, 282.202, 52782.661 23/01/08,14:27:32,08,08,1, 11.8,1,1, -8.418, 10521.212, 282.164, 52782.633 23/01/08,14:27:32,09,08,1, 11.8,1,1, -8.418, 10521.185, 282.151, 52782.672 23/01/08,14:27:32,10,08,1, 11.8,1,1, -8.418, 10521.222, 282.165, 52782.660 23/01/08,14:27:32,11,08,1, 11.8,1,1, -8.418, 10521.188, 282.186, 52782.674 23/01/08,14:27:32,12,08,1, 11.8,1,1, -8.418, 10521.182, 282.159, 52782.648 23/01/08,14:27:32,13,08,1, 11.8,1,1, -8.418, 10521.190, 282.166, 52782.646 23/01/08,14:27:32,14,08,1, 11.8,1,1, -8.418, 10521.192, 282.144, 52782.641 23/01/08,14:27:32,15,08,1, 11.8,1,1, -8.418, 10521.198, 282.161, 52782.666 23/01/08,14:27:32,16,08,1, 11.8,1,1, -8.418, 10521.207, 282.173, 52782.631 23/01/08,14:27:32,17,08,1, 11.8,1,1, -8.418, 10521.176, 282.168, 52782.650 23/01/08,14:27:32,18,08,1, 11.8,1,1, -8.418, 10521.196, 282.153, 52782.663 23/01/08,14:27:32,19,08,1, 11.8,1,1, -8.418, 10521.188, 282.158, 52782.665 23/01/08,14:27:33,00,08,1, 11.9,1,1, -8.424, 10521.185, 282.158, 52782.665 23/01/08,14:27:33,01,08,1, 11.9,1,1, -8.424, 10521.180, 282.158, 52782.618 23/01/08,14:27:33,02,08,1, 11.9,1,1, -8.424, 10521.220, 282.173, 52782.632 23/01/08,14:27:33,03,08,1, 11.9,1,1, -8.424, 10521.203, 282.154, 52782.642 23/01/08,14:27:33,04,08,1, 11.9,1,1, -8.424, 10521.190, 282.158, 52782.622 23/01/08,14:27:33,05,08,1, 11.9,1,1, -8.424, 10521.197, 282.149, 52782.647 23/01/08,14:27:33,06,08,1, 11.9,1,1, -8.424, 10521.175, 282.153, 52782.650 23/01/08,14:27:33,07,08,1, 11.9,1,1, -8.424, 10521.190, 282.160, 52782.627 23/01/08,14:27:33,08,08,1, 11.9,1,1, -8.424, 10521.181, 282.156, 52782.665 23/01/08,14:27:33,09,08,1, 11.9,1,1, -8.424, 10521.190, 282.138, 52782.647 23/01/08,14:27:33,10,08,1, 11.9,1,1, -8.424, 10521.183, 282.140, 52782.669 23/01/08,14:27:33,11,08,1, 11.9,1,1, -8.424, 10521.197, 282.175, 52782.651 23/01/08,14:27:33,12,08,1, 11.9,1,1, -8.424, 10521.178, 282.171, 52782.651 23/01/08,14:27:33,13,08,1, 11.9,1,1, -8.424, 10521.183, 282.153, 52782.659 23/01/08,14:27:33,14,08,1, 11.9,1,1, -8.424, 10521.190, 282.155, 52782.668 23/01/08,14:27:33,15,08,1, 11.9,1,1, -8.424, 10521.188, 282.131, 52782.673 23/01/08,14:27:33,16,08,1, 11.9,1,1, -8.424, 10521.182, 282.142, 52782.719 23/01/08,14:27:33,17,08,1, 11.9,1,1, -8.424, 10521.161, 282.160, 52782.658 23/01/08,14:27:33,18,08,1, 11.9,1,1, -8.424, 10521.166, 282.152, 52782.689 23/01/08,14:27:33,19,08,1, 11.9,1,1, -8.424, 10521.181, 282.137, 52782.698 23/01/08,14:27:34,00,08,1, 11.8,1,1, -8.420, 10521.177, 282.137, 52782.698 23/01/08,14:27:34,01,08,1, 11.8,1,1, -8.420, 10521.172, 282.131, 52782.699 23/01/08,14:27:34,02,08,1, 11.8,1,1, -8.420, 10521.182, 282.120, 52782.614 23/01/08,14:27:34,03,08,1, 11.8,1,1, -8.420, 10521.205, 282.145, 52782.650 23/01/08,14:27:34,04,08,1, 11.8,1,1, -8.420, 10521.180, 282.138, 52782.597 23/01/08,14:27:34,05,08,1, 11.8,1,1, -8.420, 10521.194, 282.146, 52782.665 23/01/08,14:27:34,06,08,1, 11.8,1,1, -8.420, 10521.151, 282.139, 52782.659 23/01/08,14:27:34,07,08,1, 11.8,1,1, -8.420, 10521.183, 282.167, 52782.671 23/01/08,14:27:34,08,08,1, 11.8,1,1, -8.420, 10521.181, 282.147, 52782.672 23/01/08,14:27:34,09,08,1, 11.8,1,1, -8.420, 10521.150, 282.135, 52782.654 23/01/08,14:27:34,10,08,1, 11.8,1,1, -8.420, 10521.138, 282.134, 52782.647 23/01/08,14:27:34,11,08,1, 11.8,1,1, -8.420, 10521.161, 282.132, 52782.648 23/01/08,14:27:34,12,08,1, 11.8,1,1, -8.420, 10521.155, 282.149, 52782.668 23/01/08,14:27:34,13,08,1, 11.8,1,1, -8.420, 10521.177, 282.160, 52782.699 23/01/08,14:27:34,14,08,1, 11.8,1,1, -8.420, 10521.136, 282.142, 52782.671 23/01/08,14:27:34,15,08,1, 11.8,1,1, -8.420, 10521.142, 282.130, 52782.665 23/01/08,14:27:34,16,08,1, 11.8,1,1, -8.420, 10521.164, 282.153, 52782.672 23/01/08,14:27:34,17,08,1, 11.8,1,1, -8.420, 10521.129, 282.132, 52782.676 23/01/08,14:27:34,18,08,1, 11.8,1,1, -8.420, 10521.145, 282.162, 52782.655 23/01/08,14:27:34,19,08,1, 11.8,1,1, -8.420, 10521.157, 282.129, 52782.671 23/01/08,14:27:35,00,08,1, 11.9,1,1, -8.421, 10521.152, 282.129, 52782.671 23/01/08,14:27:35,01,08,1, 11.9,1,1, -8.421, 10521.175, 282.152, 52782.696 23/01/08,14:27:35,02,08,1, 11.9,1,1, -8.421, 10521.138, 282.113, 52782.696 23/01/08,14:27:35,03,08,1, 11.9,1,1, -8.421, 10521.128, 282.132, 52782.696 23/01/08,14:27:35,04,08,1, 11.9,1,1, -8.421, 10521.156, 282.122, 52782.684 23/01/08,14:27:35,05,08,1, 11.9,1,1, -8.421, 10521.154, 282.137, 52782.685 23/01/08,14:27:35,06,08,1, 11.9,1,1, -8.421, 10521.131, 282.136, 52782.674 23/01/08,14:27:35,07,08,1, 11.9,1,1, -8.421, 10521.129, 282.094, 52782.684 23/01/08,14:27:35,08,08,1, 11.9,1,1, -8.421, 10521.136, 282.134, 52782.698 23/01/08,14:27:35,09,08,1, 11.9,1,1, -8.421, 10521.129, 282.086, 52782.669 23/01/08,14:27:35,10,08,1, 11.9,1,1, -8.421, 10521.135, 282.111, 52782.685 23/01/08,14:27:35,11,08,1, 11.9,1,1, -8.421, 10521.149, 282.113, 52782.681 23/01/08,14:27:35,12,08,1, 11.9,1,1, -8.421, 10521.150, 282.121, 52782.659 23/01/08,14:27:35,13,08,1, 11.9,1,1, -8.421, 10521.147, 282.107, 52782.663 23/01/08,14:27:35,14,08,1, 11.9,1,1, -8.421, 10521.152, 282.117, 52782.631 23/01/08,14:27:35,15,08,1, 11.9,1,1, -8.421, 10521.131, 282.129, 52782.671 23/01/08,14:27:35,16,08,1, 11.9,1,1, -8.421, 10521.139, 282.124, 52782.691 23/01/08,14:27:35,17,08,1, 11.9,1,1, -8.421, 10521.130, 282.108, 52782.674 23/01/08,14:27:35,18,08,1, 11.9,1,1, -8.421, 10521.142, 282.109, 52782.682 23/01/08,14:27:35,19,08,1, 11.9,1,1, -8.421, 10521.115, 282.102, 52782.712 23/01/08,14:27:36,00,08,1, 11.9,1,1, -8.421, 10521.110, 282.102, 52782.712 23/01/08,14:27:36,01,08,1, 11.9,1,1, -8.421, 10521.139, 282.075, 52782.697 23/01/08,14:27:36,02,08,1, 11.9,1,1, -8.421, 10521.123, 282.084, 52782.667 23/01/08,14:27:36,03,08,1, 11.9,1,1, -8.421, 10521.133, 282.073, 52782.715 23/01/08,14:27:36,04,08,1, 11.9,1,1, -8.421, 10521.099, 282.080, 52782.690 23/01/08,14:27:36,05,08,1, 11.9,1,1, -8.421, 10521.124, 282.092, 52782.687 23/01/08,14:27:36,06,08,1, 11.9,1,1, -8.421, 10521.129, 282.103, 52782.692 23/01/08,14:27:36,07,08,1, 11.9,1,1, -8.421, 10521.136, 282.067, 52782.683 23/01/08,14:27:36,08,08,1, 11.9,1,1, -8.421, 10521.114, 282.083, 52782.690 23/01/08,14:27:36,09,08,1, 11.9,1,1, -8.421, 10521.122, 282.093, 52782.660 23/01/08,14:27:36,10,08,1, 11.9,1,1, -8.421, 10521.112, 282.066, 52782.673 23/01/08,14:27:36,11,08,1, 11.9,1,1, -8.421, 10521.111, 282.059, 52782.653 23/01/08,14:27:36,12,08,1, 11.9,1,1, -8.421, 10521.108, 282.076, 52782.684 23/01/08,14:27:36,13,08,1, 11.9,1,1, -8.421, 10521.113, 282.086, 52782.672 23/01/08,14:27:36,14,08,1, 11.9,1,1, -8.421, 10521.122, 282.084, 52782.697 23/01/08,14:27:36,15,08,1, 11.9,1,1, -8.421, 10521.101, 282.075, 52782.700 23/01/08,14:27:36,16,08,1, 11.9,1,1, -8.421, 10521.102, 282.095, 52782.713 23/01/08,14:27:36,17,08,1, 11.9,1,1, -8.421, 10521.109, 282.058, 52782.683 23/01/08,14:27:36,18,08,1, 11.9,1,1, -8.421, 10521.103, 282.080, 52782.686 23/01/08,14:27:36,19,08,1, 11.9,1,1, -8.421, 10521.090, 282.070, 52782.704 23/01/08,14:27:37,00,08,1, 11.9,1,1, -8.420, 10521.085, 282.070, 52782.704 23/01/08,14:27:37,01,08,1, 11.9,1,1, -8.420, 10521.085, 282.083, 52782.681 23/01/08,14:27:37,02,08,1, 11.9,1,1, -8.420, 10521.094, 282.078, 52782.661 23/01/08,14:27:37,03,08,1, 11.9,1,1, -8.420, 10521.099, 282.060, 52782.665 23/01/08,14:27:37,04,08,1, 11.9,1,1, -8.420, 10521.096, 282.086, 52782.659 23/01/08,14:27:37,05,08,1, 11.9,1,1, -8.420, 10521.107, 282.080, 52782.677 23/01/08,14:27:37,06,08,1, 11.9,1,1, -8.420, 10521.098, 282.049, 52782.667 23/01/08,14:27:37,07,08,1, 11.9,1,1, -8.420, 10521.091, 282.057, 52782.680 23/01/08,14:27:37,08,08,1, 11.9,1,1, -8.420, 10521.116, 282.035, 52782.708 23/01/08,14:27:37,09,08,1, 11.9,1,1, -8.420, 10521.069, 282.063, 52782.680 23/01/08,14:27:37,10,08,1, 11.9,1,1, -8.420, 10521.075, 282.059, 52782.690 23/01/08,14:27:37,11,08,1, 11.9,1,1, -8.420, 10521.059, 282.076, 52782.636 23/01/08,14:27:37,12,08,1, 11.9,1,1, -8.420, 10521.084, 282.060, 52782.635 23/01/08,14:27:37,13,08,1, 11.9,1,1, -8.420, 10521.070, 282.056, 52782.659 23/01/08,14:27:37,14,08,1, 11.9,1,1, -8.420, 10521.078, 282.072, 52782.669 23/01/08,14:27:37,15,08,1, 11.9,1,1, -8.420, 10521.095, 282.038, 52782.695 23/01/08,14:27:37,16,08,1, 11.9,1,1, -8.420, 10521.096, 282.041, 52782.664 23/01/08,14:27:37,17,08,1, 11.9,1,1, -8.420, 10521.071, 282.019, 52782.675 23/01/08,14:27:37,18,08,1, 11.9,1,1, -8.420, 10521.097, 282.056, 52782.690 23/01/08,14:27:37,19,08,1, 11.9,1,1, -8.420, 10521.083, 282.008, 52782.685 23/01/08,14:27:38,00,08,1, 11.9,1,1, -8.418, 10521.077, 282.008, 52782.685 23/01/08,14:27:38,01,08,1, 11.9,1,1, -8.418, 10521.090, 282.045, 52782.709 23/01/08,14:27:38,02,08,1, 11.9,1,1, -8.418, 10521.076, 282.026, 52782.660 23/01/08,14:27:38,03,08,1, 11.9,1,1, -8.418, 10521.094, 282.042, 52782.694 23/01/08,14:27:38,04,08,1, 11.9,1,1, -8.418, 10521.081, 282.048, 52782.699 23/01/08,14:27:38,05,08,1, 11.9,1,1, -8.418, 10521.064, 282.035, 52782.690 23/01/08,14:27:38,06,08,1, 11.9,1,1, -8.418, 10521.060, 282.039, 52782.719 23/01/08,14:27:38,07,08,1, 11.9,1,1, -8.418, 10521.075, 282.016, 52782.705 23/01/08,14:27:38,08,08,1, 11.9,1,1, -8.418, 10521.084, 282.023, 52782.680 23/01/08,14:27:38,09,08,1, 11.9,1,1, -8.418, 10521.058, 282.025, 52782.595 23/01/08,14:27:38,10,08,1, 11.9,1,1, -8.418, 10521.071, 282.034, 52782.750 23/01/08,14:27:38,11,08,1, 11.9,1,1, -8.418, 10521.060, 282.009, 52782.732 23/01/08,14:27:38,12,08,1, 11.9,1,1, -8.418, 10521.065, 282.008, 52782.734 23/01/08,14:27:38,13,08,1, 11.9,1,1, -8.418, 10521.050, 282.039, 52782.742 23/01/08,14:27:38,14,08,1, 11.9,1,1, -8.418, 10521.050, 282.011, 52782.722 23/01/08,14:27:38,15,08,1, 11.9,1,1, -8.418, 10521.033, 282.018, 52782.699 23/01/08,14:27:38,16,08,1, 11.9,1,1, -8.418, 10521.053, 282.020, 52782.705 23/01/08,14:27:38,17,08,1, 11.9,1,1, -8.418, 10521.038, 282.030, 52782.710 23/01/08,14:27:38,18,08,1, 11.9,1,1, -8.418, 10521.042, 282.019, 52782.675 23/01/08,14:27:38,19,08,1, 11.9,1,1, -8.418, 10521.038, 282.024, 52782.707 23/01/08,14:27:39,00,08,1, 11.9,1,1, -8.417, 10521.035, 282.024, 52782.707 23/01/08,14:27:39,01,08,1, 11.9,1,1, -8.417, 10521.016, 282.020, 52782.715 23/01/08,14:27:39,02,08,1, 11.9,1,1, -8.417, 10521.055, 282.026, 52782.794 23/01/08,14:27:39,03,08,1, 11.9,1,1, -8.417, 10521.023, 282.029, 52782.671 23/01/08,14:27:39,04,08,1, 11.9,1,1, -8.417, 10521.020, 281.996, 52782.704 23/01/08,14:27:39,05,08,1, 11.9,1,1, -8.417, 10521.028, 282.019, 52782.680 23/01/08,14:27:39,06,08,1, 11.9,1,1, -8.417, 10521.032, 282.006, 52782.664 23/01/08,14:27:39,07,08,1, 11.9,1,1, -8.417, 10521.039, 281.998, 52782.670 23/01/08,14:27:39,08,08,1, 11.9,1,1, -8.417, 10521.056, 281.993, 52782.670 23/01/08,14:27:39,09,08,1, 11.9,1,1, -8.417, 10521.029, 281.994, 52782.688 23/01/08,14:27:39,10,08,1, 11.9,1,1, -8.417, 10521.045, 281.994, 52782.694 23/01/08,14:27:39,11,08,1, 11.9,1,1, -8.417, 10521.024, 281.983, 52782.702 23/01/08,14:27:39,12,08,1, 11.9,1,1, -8.417, 10521.045, 281.967, 52782.687 23/01/08,14:27:39,13,08,1, 11.9,1,1, -8.417, 10521.018, 281.970, 52782.678 23/01/08,14:27:39,14,08,1, 11.9,1,1, -8.417, 10521.032, 281.980, 52782.704 23/01/08,14:27:39,15,08,1, 11.9,1,1, -8.417, 10521.030, 281.985, 52782.723 23/01/08,14:27:39,16,08,1, 11.9,1,1, -8.417, 10521.021, 281.974, 52782.715 23/01/08,14:27:39,17,08,1, 11.9,1,1, -8.417, 10521.018, 281.972, 52782.722 23/01/08,14:27:39,18,08,1, 11.9,1,1, -8.417, 10521.017, 281.972, 52782.704 23/01/08,14:27:39,19,08,1, 11.9,1,1, -8.417, 10521.014, 281.976, 52782.708 23/01/08,14:27:40,00,08,1, 11.8,1,1, -8.414, 10521.010, 281.976, 52782.708 23/01/08,14:27:40,01,08,1, 11.8,1,1, -8.414, 10521.014, 281.964, 52782.741 23/01/08,14:27:40,02,08,1, 11.8,1,1, -8.414, 10521.005, 281.956, 52782.679 23/01/08,14:27:40,03,08,1, 11.8,1,1, -8.414, 10520.979, 281.983, 52782.689 23/01/08,14:27:40,04,08,1, 11.8,1,1, -8.414, 10521.008, 281.965, 52782.705 23/01/08,14:27:40,05,08,1, 11.8,1,1, -8.414, 10521.009, 281.959, 52782.679 23/01/08,14:27:40,06,08,1, 11.8,1,1, -8.414, 10520.987, 281.979, 52782.717 23/01/08,14:27:40,07,08,1, 11.8,1,1, -8.414, 10521.001, 281.960, 52782.662 23/01/08,14:27:40,08,08,1, 11.8,1,1, -8.414, 10520.962, 281.944, 52782.681 23/01/08,14:27:40,09,08,1, 11.8,1,1, -8.414, 10520.972, 281.968, 52782.650 23/01/08,14:27:40,10,08,1, 11.8,1,1, -8.414, 10520.988, 281.935, 52782.692 23/01/08,14:27:40,11,08,1, 11.8,1,1, -8.414, 10520.990, 281.949, 52782.687 23/01/08,14:27:40,12,08,1, 11.8,1,1, -8.414, 10520.981, 281.944, 52782.702 23/01/08,14:27:40,13,08,1, 11.8,1,1, -8.414, 10520.948, 281.976, 52782.875 23/01/08,14:27:40,14,08,1, 11.8,1,1, -8.414, 10520.962, 281.957, 52782.705 23/01/08,14:27:40,15,08,1, 11.8,1,1, -8.414, 10520.976, 281.945, 52782.691 23/01/08,14:27:40,16,08,1, 11.8,1,1, -8.414, 10520.964, 281.950, 52782.695 23/01/08,14:27:40,17,08,1, 11.8,1,1, -8.414, 10520.928, 281.936, 52782.655 23/01/08,14:27:40,18,08,1, 11.8,1,1, -8.414, 10520.962, 281.942, 52782.681 23/01/08,14:27:40,19,08,1, 11.8,1,1, -8.414, 10520.979, 281.933, 52782.678 23/01/08,14:27:41,00,07,1, 11.9,1,1, -8.417, 10520.977, 281.933, 52782.678 23/01/08,14:27:41,01,07,1, 11.9,1,1, -8.417, 10520.974, 281.955, 52782.714 23/01/08,14:27:41,02,07,1, 11.9,1,1, -8.417, 10520.975, 281.944, 52782.666 23/01/08,14:27:41,03,07,1, 11.9,1,1, -8.417, 10520.966, 281.947, 52782.643 23/01/08,14:27:41,04,07,1, 11.9,1,1, -8.417, 10520.948, 281.933, 52782.661 23/01/08,14:27:41,05,07,1, 11.9,1,1, -8.417, 10520.955, 281.934, 52782.687 23/01/08,14:27:41,06,07,1, 11.9,1,1, -8.417, 10520.968, 281.926, 52782.640 23/01/08,14:27:41,07,07,1, 11.9,1,1, -8.417, 10520.961, 281.936, 52782.686 23/01/08,14:27:41,08,07,1, 11.9,1,1, -8.417, 10520.953, 281.950, 52782.674 23/01/08,14:27:41,09,07,1, 11.9,1,1, -8.417, 10520.965, 281.933, 52782.678 23/01/08,14:27:41,10,07,1, 11.9,1,1, -8.417, 10520.962, 281.919, 52782.668 23/01/08,14:27:41,11,07,1, 11.9,1,1, -8.417, 10520.946, 281.951, 52782.674 23/01/08,14:27:41,12,07,1, 11.9,1,1, -8.417, 10520.950, 281.946, 52782.664 23/01/08,14:27:41,13,07,1, 11.9,1,1, -8.417, 10520.948, 281.911, 52782.691 23/01/08,14:27:41,14,07,1, 11.9,1,1, -8.417, 10520.966, 281.929, 52782.704 23/01/08,14:27:41,15,07,1, 11.9,1,1, -8.417, 10520.946, 281.926, 52782.675 23/01/08,14:27:41,16,07,1, 11.9,1,1, -8.417, 10520.938, 281.918, 52782.675 23/01/08,14:27:41,17,07,1, 11.9,1,1, -8.417, 10520.949, 281.918, 52782.701 23/01/08,14:27:41,18,07,1, 11.9,1,1, -8.417, 10520.950, 281.915, 52782.688 23/01/08,14:27:41,19,07,1, 11.9,1,1, -8.417, 10520.934, 281.913, 52782.679 23/01/08,14:27:42,00,08,1, 11.8,1,1, -8.416, 10520.927, 281.913, 52782.679 23/01/08,14:27:42,01,08,1, 11.8,1,1, -8.416, 10520.952, 281.912, 52782.666 23/01/08,14:27:42,02,08,1, 11.8,1,1, -8.416, 10520.939, 281.904, 52782.671 23/01/08,14:27:42,03,08,1, 11.8,1,1, -8.416, 10520.928, 281.909, 52782.671 23/01/08,14:27:42,04,08,1, 11.8,1,1, -8.416, 10520.936, 281.909, 52782.694 23/01/08,14:27:42,05,08,1, 11.8,1,1, -8.416, 10520.952, 281.897, 52782.664 23/01/08,14:27:42,06,08,1, 11.8,1,1, -8.416, 10520.934, 281.900, 52782.669 23/01/08,14:27:42,07,08,1, 11.8,1,1, -8.416, 10520.927, 281.896, 52782.778 23/01/08,14:27:42,08,08,1, 11.8,1,1, -8.416, 10520.938, 281.891, 52782.720 23/01/08,14:27:42,09,08,1, 11.8,1,1, -8.416, 10520.932, 281.921, 52782.684 23/01/08,14:27:42,10,08,1, 11.8,1,1, -8.416, 10520.925, 281.895, 52782.705 23/01/08,14:27:42,11,08,1, 11.8,1,1, -8.416, 10520.931, 281.889, 52782.656 23/01/08,14:27:42,12,08,1, 11.8,1,1, -8.416, 10520.934, 281.876, 52782.769 23/01/08,14:27:42,13,08,1, 11.8,1,1, -8.416, 10520.929, 281.904, 52782.651 23/01/08,14:27:42,14,08,1, 11.8,1,1, -8.416, 10520.930, 281.901, 52782.676 23/01/08,14:27:42,15,08,1, 11.8,1,1, -8.416, 10520.903, 281.875, 52782.680 23/01/08,14:27:42,16,08,1, 11.8,1,1, -8.416, 10520.907, 281.888, 52782.683 23/01/08,14:27:42,17,08,1, 11.8,1,1, -8.416, 10520.896, 281.875, 52782.681 23/01/08,14:27:42,18,08,1, 11.8,1,1, -8.416, 10520.901, 281.892, 52782.690 23/01/08,14:27:42,19,08,1, 11.8,1,1, -8.416, 10520.923, 281.878, 52782.700 23/01/08,14:27:43,00,08,1, 11.9,1,1, -8.419, 10520.918, 281.878, 52782.700 23/01/08,14:27:43,01,08,1, 11.9,1,1, -8.419, 10520.897, 281.854, 52782.658 23/01/08,14:27:43,02,08,1, 11.9,1,1, -8.419, 10520.889, 281.853, 52782.690 23/01/08,14:27:43,03,08,1, 11.9,1,1, -8.419, 10520.899, 281.847, 52782.563 23/01/08,14:27:43,04,08,1, 11.9,1,1, -8.419, 10520.904, 281.858, 52782.669 23/01/08,14:27:43,05,08,1, 11.9,1,1, -8.419, 10520.895, 281.840, 52782.667 23/01/08,14:27:43,06,08,1, 11.9,1,1, -8.419, 10520.917, 281.867, 52782.662 23/01/08,14:27:43,07,08,1, 11.9,1,1, -8.419, 10520.883, 281.836, 52782.684 23/01/08,14:27:43,08,08,1, 11.9,1,1, -8.419, 10520.916, 281.845, 52782.705 23/01/08,14:27:43,09,08,1, 11.9,1,1, -8.419, 10520.912, 281.888, 52782.714 23/01/08,14:27:43,10,08,1, 11.9,1,1, -8.419, 10520.898, 281.861, 52782.722 23/01/08,14:27:43,11,08,1, 11.9,1,1, -8.419, 10520.905, 281.877, 52782.692 23/01/08,14:27:43,12,08,1, 11.9,1,1, -8.419, 10520.903, 281.854, 52782.698 23/01/08,14:27:43,13,08,1, 11.9,1,1, -8.419, 10520.869, 281.858, 52782.696 23/01/08,14:27:43,14,08,1, 11.9,1,1, -8.419, 10520.878, 281.870, 52782.690 23/01/08,14:27:43,15,08,1, 11.9,1,1, -8.419, 10520.888, 281.850, 52782.681 23/01/08,14:27:43,16,08,1, 11.9,1,1, -8.419, 10520.906, 281.881, 52782.754 23/01/08,14:27:43,17,08,1, 11.9,1,1, -8.419, 10520.876, 281.858, 52782.826 23/01/08,14:27:43,18,08,1, 11.9,1,1, -8.419, 10520.843, 281.857, 52782.810 23/01/08,14:27:43,19,08,1, 11.9,1,1, -8.419, 10520.862, 281.853, 52782.760 23/01/08,14:27:44,00,08,1, 11.9,1,1, -8.419, 10520.860, 281.853, 52782.760 23/01/08,14:27:44,01,08,1, 11.9,1,1, -8.419, 10520.863, 281.836, 52782.760 23/01/08,14:27:44,02,08,1, 11.9,1,1, -8.419, 10520.851, 281.845, 52782.682 23/01/08,14:27:44,03,08,1, 11.9,1,1, -8.419, 10520.872, 281.837, 52782.672 23/01/08,14:27:44,04,08,1, 11.9,1,1, -8.419, 10520.877, 281.836, 52782.672 23/01/08,14:27:44,05,08,1, 11.9,1,1, -8.419, 10520.859, 281.842, 52782.674 23/01/08,14:27:44,06,08,1, 11.9,1,1, -8.419, 10520.841, 281.842, 52782.703 23/01/08,14:27:44,07,08,1, 11.9,1,1, -8.419, 10520.861, 281.836, 52782.693 23/01/08,14:27:44,08,08,1, 11.9,1,1, -8.419, 10520.868, 281.834, 52782.707 23/01/08,14:27:44,09,08,1, 11.9,1,1, -8.419, 10520.859, 281.837, 52782.711 23/01/08,14:27:44,10,08,1, 11.9,1,1, -8.419, 10520.853, 281.806, 52782.697 23/01/08,14:27:44,11,08,1, 11.9,1,1, -8.419, 10520.870, 281.799, 52782.679 23/01/08,14:27:44,12,08,1, 11.9,1,1, -8.419, 10520.851, 281.826, 52782.711 23/01/08,14:27:44,13,08,1, 11.9,1,1, -8.419, 10520.858, 281.813, 52782.672 23/01/08,14:27:44,14,08,1, 11.9,1,1, -8.419, 10520.878, 281.829, 52782.688 23/01/08,14:27:44,15,08,1, 11.9,1,1, -8.419, 10520.866, 281.828, 52782.675 23/01/08,14:27:44,16,08,1, 11.9,1,1, -8.419, 10520.867, 281.818, 52782.683 23/01/08,14:27:44,17,08,1, 11.9,1,1, -8.419, 10520.841, 281.816, 52782.671 23/01/08,14:27:44,18,08,1, 11.9,1,1, -8.419, 10520.853, 281.821, 52782.709 23/01/08,14:27:44,19,08,1, 11.9,1,1, -8.419, 10520.857, 281.814, 52782.705 23/01/08,14:27:45,00,08,1, 11.9,1,1, -8.422, 10520.852, 281.814, 52782.705 23/01/08,14:27:45,01,08,1, 11.9,1,1, -8.422, 10520.842, 281.823, 52782.708 23/01/08,14:27:45,02,08,1, 11.9,1,1, -8.422, 10520.862, 281.795, 52782.703 23/01/08,14:27:45,03,08,1, 11.9,1,1, -8.422, 10520.849, 281.794, 52782.688 23/01/08,14:27:45,04,08,1, 11.9,1,1, -8.422, 10520.849, 281.808, 52782.707 23/01/08,14:27:45,05,08,1, 11.9,1,1, -8.422, 10520.858, 281.791, 52782.723 23/01/08,14:27:45,06,08,1, 11.9,1,1, -8.422, 10520.846, 281.791, 52782.687 23/01/08,14:27:45,07,08,1, 11.9,1,1, -8.422, 10520.831, 281.797, 52782.729 23/01/08,14:27:45,08,08,1, 11.9,1,1, -8.422, 10520.849, 281.778, 52782.726 23/01/08,14:27:45,09,08,1, 11.9,1,1, -8.422, 10520.842, 281.794, 52782.714 23/01/08,14:27:45,10,08,1, 11.9,1,1, -8.422, 10520.828, 281.779, 52782.700 23/01/08,14:27:45,11,08,1, 11.9,1,1, -8.422, 10520.831, 281.790, 52782.677 23/01/08,14:27:45,12,08,1, 11.9,1,1, -8.422, 10520.836, 281.787, 52782.671 23/01/08,14:27:45,13,08,1, 11.9,1,1, -8.422, 10520.809, 281.771, 52782.673 23/01/08,14:27:45,14,08,1, 11.9,1,1, -8.422, 10520.844, 281.788, 52782.694 23/01/08,14:27:45,15,08,1, 11.9,1,1, -8.422, 10520.840, 281.792, 52782.691 23/01/08,14:27:45,16,08,1, 11.9,1,1, -8.422, 10520.839, 281.784, 52782.683 23/01/08,14:27:45,17,08,1, 11.9,1,1, -8.422, 10520.844, 281.772, 52782.689 23/01/08,14:27:45,18,08,1, 11.9,1,1, -8.422, 10520.846, 281.774, 52782.671 23/01/08,14:27:45,19,08,1, 11.9,1,1, -8.422, 10520.810, 281.761, 52782.678 23/01/08,14:27:46,00,08,1, 11.9,1,1, -8.415, 10520.810, 281.761, 52782.678 23/01/08,14:27:46,01,08,1, 11.9,1,1, -8.415, 10520.819, 281.774, 52782.697 23/01/08,14:27:46,02,08,1, 11.9,1,1, -8.415, 10520.822, 281.761, 52782.728 23/01/08,14:27:46,03,08,1, 11.9,1,1, -8.415, 10520.833, 281.773, 52782.702 23/01/08,14:27:46,04,08,1, 11.9,1,1, -8.415, 10520.823, 281.748, 52782.702 23/01/08,14:27:46,05,08,1, 11.9,1,1, -8.415, 10520.842, 281.762, 52782.710 23/01/08,14:27:46,06,08,1, 11.9,1,1, -8.415, 10520.822, 281.750, 52782.725 23/01/08,14:27:46,07,08,1, 11.9,1,1, -8.415, 10520.819, 281.757, 52782.689 23/01/08,14:27:46,08,08,1, 11.9,1,1, -8.415, 10520.807, 281.773, 52782.719 23/01/08,14:27:46,09,08,1, 11.9,1,1, -8.415, 10520.840, 281.751, 52782.703 23/01/08,14:27:46,10,08,1, 11.9,1,1, -8.415, 10520.840, 281.757, 52782.717 23/01/08,14:27:46,11,08,1, 11.9,1,1, -8.415, 10520.802, 281.727, 52782.688 23/01/08,14:27:46,12,08,1, 11.9,1,1, -8.415, 10520.829, 281.761, 52782.717 23/01/08,14:27:46,13,08,1, 11.9,1,1, -8.415, 10520.813, 281.745, 52782.733 23/01/08,14:27:46,14,08,1, 11.9,1,1, -8.415, 10520.838, 281.718, 52782.698 23/01/08,14:27:46,15,08,1, 11.9,1,1, -8.415, 10520.807, 281.749, 52782.711 23/01/08,14:27:46,16,08,1, 11.9,1,1, -8.415, 10520.821, 281.711, 52782.723 23/01/08,14:27:46,17,08,1, 11.9,1,1, -8.415, 10520.824, 281.737, 52782.709 23/01/08,14:27:46,18,08,1, 11.9,1,1, -8.415, 10520.825, 281.745, 52782.726 23/01/08,14:27:46,19,08,1, 11.9,1,1, -8.415, 10520.822, 281.705, 52782.710 23/01/08,14:27:47,00,08,1, 11.9,1,1, -8.419, 10520.818, 281.705, 52782.710 23/01/08,14:27:47,01,08,1, 11.9,1,1, -8.419, 10520.795, 281.735, 52782.722 23/01/08,14:27:47,02,08,1, 11.9,1,1, -8.419, 10520.815, 281.749, 52782.729 23/01/08,14:27:47,03,08,1, 11.9,1,1, -8.419, 10520.823, 281.719, 52782.726 23/01/08,14:27:47,04,08,1, 11.9,1,1, -8.419, 10520.796, 281.719, 52782.717 23/01/08,14:27:47,05,08,1, 11.9,1,1, -8.419, 10520.815, 281.741, 52782.706 23/01/08,14:27:47,06,08,1, 11.9,1,1, -8.419, 10520.805, 281.742, 52782.738 23/01/08,14:27:47,07,08,1, 11.9,1,1, -8.419, 10520.799, 281.724, 52782.750 23/01/08,14:27:47,08,08,1, 11.9,1,1, -8.419, 10520.816, 281.741, 52782.711 23/01/08,14:27:47,09,08,1, 11.9,1,1, -8.419, 10520.839, 281.729, 52782.630 23/01/08,14:27:47,10,08,1, 11.9,1,1, -8.419, 10520.807, 281.733, 52782.791 23/01/08,14:27:47,11,08,1, 11.9,1,1, -8.419, 10520.813, 281.734, 52782.763 23/01/08,14:27:47,12,08,1, 11.9,1,1, -8.419, 10520.796, 281.700, 52782.731 23/01/08,14:27:47,13,08,1, 11.9,1,1, -8.419, 10520.805, 281.736, 52782.699 23/01/08,14:27:47,14,08,1, 11.9,1,1, -8.419, 10520.812, 281.717, 52782.692 23/01/08,14:27:47,15,08,1, 11.9,1,1, -8.419, 10520.831, 281.720, 52782.703 23/01/08,14:27:47,16,08,1, 11.9,1,1, -8.419, 10520.809, 281.719, 52782.729 23/01/08,14:27:47,17,08,1, 11.9,1,1, -8.419, 10520.810, 281.705, 52782.725 23/01/08,14:27:47,18,08,1, 11.9,1,1, -8.419, 10520.820, 281.694, 52782.749 23/01/08,14:27:47,19,08,1, 11.9,1,1, -8.419, 10520.820, 281.710, 52782.721 23/01/08,14:27:48,00,08,1, 11.8,1,1, -8.419, 10520.818, 281.710, 52782.721 23/01/08,14:27:48,01,08,1, 11.8,1,1, -8.419, 10520.797, 281.703, 52782.753 23/01/08,14:27:48,02,08,1, 11.8,1,1, -8.419, 10520.802, 281.698, 52782.713 23/01/08,14:27:48,03,08,1, 11.8,1,1, -8.419, 10520.808, 281.706, 52782.704 23/01/08,14:27:48,04,08,1, 11.8,1,1, -8.419, 10520.798, 281.709, 52782.733 23/01/08,14:27:48,05,08,1, 11.8,1,1, -8.419, 10520.798, 281.715, 52782.708 23/01/08,14:27:48,06,08,1, 11.8,1,1, -8.419, 10520.818, 281.688, 52782.754 23/01/08,14:27:48,07,08,1, 11.8,1,1, -8.419, 10520.822, 281.702, 52782.710 23/01/08,14:27:48,08,08,1, 11.8,1,1, -8.419, 10520.782, 281.682, 52782.480 23/01/08,14:27:48,09,08,1, 11.8,1,1, -8.419, 10520.767, 281.703, 52782.783 23/01/08,14:27:48,10,08,1, 11.8,1,1, -8.419, 10520.770, 281.678, 52782.786 23/01/08,14:27:48,11,08,1, 11.8,1,1, -8.419, 10520.783, 281.674, 52782.758 23/01/08,14:27:48,12,08,1, 11.8,1,1, -8.419, 10520.791, 281.694, 52782.774 23/01/08,14:27:48,13,08,1, 11.8,1,1, -8.419, 10520.789, 281.680, 52782.723 23/01/08,14:27:48,14,08,1, 11.8,1,1, -8.419, 10520.788, 281.692, 52782.735 23/01/08,14:27:48,15,08,1, 11.8,1,1, -8.419, 10520.795, 281.694, 52782.725 23/01/08,14:27:48,16,08,1, 11.8,1,1, -8.419, 10520.783, 281.681, 52782.706 23/01/08,14:27:48,17,08,1, 11.8,1,1, -8.419, 10520.766, 281.695, 52782.739 23/01/08,14:27:48,18,08,1, 11.8,1,1, -8.419, 10520.798, 281.674, 52782.753 23/01/08,14:27:48,19,08,1, 11.8,1,1, -8.419, 10520.762, 281.670, 52782.739 23/01/08,14:27:49,00,08,1, 11.9,1,1, -8.420, 10520.760, 281.670, 52782.739 23/01/08,14:27:49,01,08,1, 11.9,1,1, -8.420, 10520.773, 281.658, 52782.731 23/01/08,14:27:49,02,08,1, 11.9,1,1, -8.420, 10520.783, 281.664, 52782.736 23/01/08,14:27:49,03,08,1, 11.9,1,1, -8.420, 10520.786, 281.665, 52782.726 23/01/08,14:27:49,04,08,1, 11.9,1,1, -8.420, 10520.781, 281.662, 52782.754 23/01/08,14:27:49,05,08,1, 11.9,1,1, -8.420, 10520.767, 281.647, 52782.697 23/01/08,14:27:49,06,08,1, 11.9,1,1, -8.420, 10520.774, 281.662, 52782.739 23/01/08,14:27:49,07,08,1, 11.9,1,1, -8.420, 10520.768, 281.651, 52782.735 23/01/08,14:27:49,08,08,1, 11.9,1,1, -8.420, 10520.754, 281.652, 52782.711 23/01/08,14:27:49,09,08,1, 11.9,1,1, -8.420, 10520.769, 281.646, 52782.709 23/01/08,14:27:49,10,08,1, 11.9,1,1, -8.420, 10520.758, 281.661, 52782.762 23/01/08,14:27:49,11,08,1, 11.9,1,1, -8.420, 10520.739, 281.645, 52782.723 23/01/08,14:27:49,12,08,1, 11.9,1,1, -8.420, 10520.759, 281.655, 52782.769 23/01/08,14:27:49,13,08,1, 11.9,1,1, -8.420, 10520.726, 281.628, 52782.730 23/01/08,14:27:49,14,08,1, 11.9,1,1, -8.420, 10520.748, 281.644, 52782.723 23/01/08,14:27:49,15,08,1, 11.9,1,1, -8.420, 10520.758, 281.616, 52782.733 23/01/08,14:27:49,16,08,1, 11.9,1,1, -8.420, 10520.723, 281.632, 52782.742 23/01/08,14:27:49,17,08,1, 11.9,1,1, -8.420, 10520.771, 281.623, 52782.756 23/01/08,14:27:49,18,08,1, 11.9,1,1, -8.420, 10520.744, 281.627, 52782.748 23/01/08,14:27:49,19,08,1, 11.9,1,1, -8.420, 10520.737, 281.640, 52782.730 23/01/08,14:27:50,00,08,1, 11.9,1,1, -8.420, 10520.735, 281.640, 52782.730 23/01/08,14:27:50,01,08,1, 11.9,1,1, -8.420, 10520.740, 281.645, 52782.767 23/01/08,14:27:50,02,08,1, 11.9,1,1, -8.420, 10520.730, 281.641, 52782.750 23/01/08,14:27:50,03,08,1, 11.9,1,1, -8.420, 10520.753, 281.624, 52782.746 23/01/08,14:27:50,04,08,1, 11.9,1,1, -8.420, 10520.726, 281.643, 52782.734 23/01/08,14:27:50,05,08,1, 11.9,1,1, -8.420, 10520.725, 281.632, 52782.768 23/01/08,14:27:50,06,08,1, 11.9,1,1, -8.420, 10520.709, 281.612, 52782.734 23/01/08,14:27:50,07,08,1, 11.9,1,1, -8.420, 10520.713, 281.634, 52782.728 23/01/08,14:27:50,08,08,1, 11.9,1,1, -8.420, 10520.737, 281.615, 52782.716 23/01/08,14:27:50,09,08,1, 11.9,1,1, -8.420, 10520.734, 281.622, 52782.673 23/01/08,14:27:50,10,08,1, 11.9,1,1, -8.420, 10520.695, 281.609, 52782.740 23/01/08,14:27:50,11,08,1, 11.9,1,1, -8.420, 10520.700, 281.621, 52782.766 23/01/08,14:27:50,12,08,1, 11.9,1,1, -8.420, 10520.715, 281.605, 52782.735 23/01/08,14:27:50,13,08,1, 11.9,1,1, -8.420, 10520.677, 281.584, 52782.741 23/01/08,14:27:50,14,08,1, 11.9,1,1, -8.420, 10520.699, 281.624, 52782.772 23/01/08,14:27:50,15,08,1, 11.9,1,1, -8.420, 10520.704, 281.610, 52782.750 23/01/08,14:27:50,16,08,1, 11.9,1,1, -8.420, 10520.672, 281.588, 52782.746 23/01/08,14:27:50,17,08,1, 11.9,1,1, -8.420, 10520.658, 281.620, 52782.734 23/01/08,14:27:50,18,08,1, 11.9,1,1, -8.420, 10520.690, 281.614, 52782.750 23/01/08,14:27:50,19,08,1, 11.9,1,1, -8.420, 10520.686, 281.603, 52782.719 23/01/08,14:27:51,00,08,1, 11.8,1,1, -8.421, 10520.685, 281.603, 52782.719 23/01/08,14:27:51,01,08,1, 11.8,1,1, -8.421, 10520.678, 281.613, 52782.738 23/01/08,14:27:51,02,08,1, 11.8,1,1, -8.421, 10520.656, 281.616, 52782.752 23/01/08,14:27:51,03,08,1, 11.8,1,1, -8.421, 10520.656, 281.593, 52782.749 23/01/08,14:27:51,04,08,1, 11.8,1,1, -8.421, 10520.644, 281.609, 52782.787 23/01/08,14:27:51,05,08,1, 11.8,1,1, -8.421, 10520.656, 281.587, 52782.715 23/01/08,14:27:51,06,08,1, 11.8,1,1, -8.421, 10520.678, 281.612, 52782.729 23/01/08,14:27:51,07,08,1, 11.8,1,1, -8.421, 10520.645, 281.582, 52782.735 23/01/08,14:27:51,08,08,1, 11.8,1,1, -8.421, 10520.652, 281.590, 52782.722 23/01/08,14:27:51,09,08,1, 11.8,1,1, -8.421, 10520.656, 281.576, 52782.737 23/01/08,14:27:51,10,08,1, 11.8,1,1, -8.421, 10520.647, 281.588, 52782.780 23/01/08,14:27:51,11,08,1, 11.8,1,1, -8.421, 10520.658, 281.593, 52782.751 23/01/08,14:27:51,12,08,1, 11.8,1,1, -8.421, 10520.639, 281.584, 52782.778 23/01/08,14:27:51,13,08,1, 11.8,1,1, -8.421, 10520.623, 281.566, 52782.755 23/01/08,14:27:51,14,08,1, 11.8,1,1, -8.421, 10520.635, 281.563, 52782.744 23/01/08,14:27:51,15,08,1, 11.8,1,1, -8.421, 10520.642, 281.567, 52782.785 23/01/08,14:27:51,16,08,1, 11.8,1,1, -8.421, 10520.612, 281.575, 52782.777 23/01/08,14:27:51,17,08,1, 11.8,1,1, -8.421, 10520.584, 281.556, 52782.743 23/01/08,14:27:51,18,08,1, 11.8,1,1, -8.421, 10520.596, 281.561, 52782.739 23/01/08,14:27:51,19,08,1, 11.8,1,1, -8.421, 10520.598, 281.579, 52782.771 23/01/08,14:27:52,00,08,1, 11.9,1,1, -8.417, 10520.593, 281.579, 52782.771 23/01/08,14:27:52,01,08,1, 11.9,1,1, -8.417, 10520.572, 281.579, 52782.790 23/01/08,14:27:52,02,08,1, 11.9,1,1, -8.417, 10520.594, 281.567, 52782.767 23/01/08,14:27:52,03,08,1, 11.9,1,1, -8.417, 10520.586, 281.561, 52782.768 23/01/08,14:27:52,04,08,1, 11.9,1,1, -8.417, 10520.583, 281.557, 52782.735 23/01/08,14:27:52,05,08,1, 11.9,1,1, -8.417, 10520.576, 281.549, 52782.813 23/01/08,14:27:52,06,08,1, 11.9,1,1, -8.417, 10520.583, 281.546, 52782.762 23/01/08,14:27:52,07,08,1, 11.9,1,1, -8.417, 10520.567, 281.555, 52782.770 23/01/08,14:27:52,08,08,1, 11.9,1,1, -8.417, 10520.562, 281.562, 52782.742 23/01/08,14:27:52,09,08,1, 11.9,1,1, -8.417, 10520.555, 281.577, 52782.732 23/01/08,14:27:52,10,08,1, 11.9,1,1, -8.417, 10520.558, 281.561, 52782.784 23/01/08,14:27:52,11,08,1, 11.9,1,1, -8.417, 10520.556, 281.559, 52782.740 23/01/08,14:27:52,12,08,1, 11.9,1,1, -8.417, 10520.540, 281.539, 52782.637 23/01/08,14:27:52,13,08,1, 11.9,1,1, -8.417, 10520.531, 281.541, 52782.782 23/01/08,14:27:52,14,08,1, 11.9,1,1, -8.417, 10520.528, 281.538, 52782.830 23/01/08,14:27:52,15,08,1, 11.9,1,1, -8.417, 10520.525, 281.525, 52782.768 23/01/08,14:27:52,16,08,1, 11.9,1,1, -8.417, 10520.503, 281.537, 52782.774 23/01/08,14:27:52,17,08,1, 11.9,1,1, -8.417, 10520.506, 281.538, 52782.762 23/01/08,14:27:52,18,08,1, 11.9,1,1, -8.417, 10520.516, 281.532, 52782.765 23/01/08,14:27:52,19,08,1, 11.9,1,1, -8.417, 10520.508, 281.510, 52782.734 23/01/08,14:27:53,00,08,1, 11.8,1,1, -8.420, 10520.501, 281.510, 52782.734 23/01/08,14:27:53,01,08,1, 11.8,1,1, -8.420, 10520.533, 281.517, 52782.801 23/01/08,14:27:53,02,08,1, 11.8,1,1, -8.420, 10520.540, 281.515, 52782.771 23/01/08,14:27:53,03,08,1, 11.8,1,1, -8.420, 10520.502, 281.526, 52782.778 23/01/08,14:27:53,04,08,1, 11.8,1,1, -8.420, 10520.508, 281.494, 52782.778 23/01/08,14:27:53,05,08,1, 11.8,1,1, -8.420, 10520.513, 281.520, 52782.769 23/01/08,14:27:53,06,08,1, 11.8,1,1, -8.420, 10520.509, 281.495, 52782.751 23/01/08,14:27:53,07,08,1, 11.8,1,1, -8.420, 10520.517, 281.520, 52782.758 23/01/08,14:27:53,08,08,1, 11.8,1,1, -8.420, 10520.528, 281.496, 52782.758 23/01/08,14:27:53,09,08,1, 11.8,1,1, -8.420, 10520.531, 281.507, 52782.776 23/01/08,14:27:53,10,08,1, 11.8,1,1, -8.420, 10520.490, 281.514, 52782.762 23/01/08,14:27:53,11,08,1, 11.8,1,1, -8.420, 10520.503, 281.495, 52782.779 23/01/08,14:27:53,12,08,1, 11.8,1,1, -8.420, 10520.492, 281.517, 52782.810 23/01/08,14:27:53,13,08,1, 11.8,1,1, -8.420, 10520.473, 281.499, 52782.804 23/01/08,14:27:53,14,08,1, 11.8,1,1, -8.420, 10520.487, 281.507, 52782.901 23/01/08,14:27:53,15,08,1, 11.8,1,1, -8.420, 10520.471, 281.514, 52782.781 23/01/08,14:27:53,16,08,1, 11.8,1,1, -8.420, 10520.468, 281.476, 52782.830 23/01/08,14:27:53,17,08,1, 11.8,1,1, -8.420, 10520.449, 281.502, 52782.803 23/01/08,14:27:53,18,08,1, 11.8,1,1, -8.420, 10520.463, 281.496, 52782.811 23/01/08,14:27:53,19,08,1, 11.8,1,1, -8.420, 10520.464, 281.495, 52782.803 23/01/08,14:27:54,00,08,1, 11.8,1,1, -8.419, 10520.459, 281.495, 52782.803 23/01/08,14:27:54,01,08,1, 11.8,1,1, -8.419, 10520.478, 281.507, 52782.793 23/01/08,14:27:54,02,08,1, 11.8,1,1, -8.419, 10520.477, 281.489, 52782.772 23/01/08,14:27:54,03,08,1, 11.8,1,1, -8.419, 10520.465, 281.478, 52782.571 23/01/08,14:27:54,04,08,1, 11.8,1,1, -8.419, 10520.417, 281.493, 52782.811 23/01/08,14:27:54,05,08,1, 11.8,1,1, -8.419, 10520.442, 281.479, 52782.829 23/01/08,14:27:54,06,08,1, 11.8,1,1, -8.419, 10520.438, 281.492, 52782.803 23/01/08,14:27:54,07,08,1, 11.8,1,1, -8.419, 10520.454, 281.486, 52782.781 23/01/08,14:27:54,08,08,1, 11.8,1,1, -8.419, 10520.441, 281.473, 52782.803 23/01/08,14:27:54,09,08,1, 11.8,1,1, -8.419, 10520.449, 281.462, 52782.816 23/01/08,14:27:54,10,08,1, 11.8,1,1, -8.419, 10520.441, 281.466, 52782.767 23/01/08,14:27:54,11,08,1, 11.8,1,1, -8.419, 10520.429, 281.477, 52782.805 23/01/08,14:27:54,12,08,1, 11.8,1,1, -8.419, 10520.445, 281.461, 52782.799 23/01/08,14:27:54,13,08,1, 11.8,1,1, -8.419, 10520.425, 281.468, 52782.767 23/01/08,14:27:54,14,08,1, 11.8,1,1, -8.419, 10520.429, 281.476, 52782.803 23/01/08,14:27:54,15,08,1, 11.8,1,1, -8.419, 10520.413, 281.467, 52782.763 23/01/08,14:27:54,16,08,1, 11.8,1,1, -8.419, 10520.397, 281.467, 52782.781 23/01/08,14:27:54,17,08,1, 11.8,1,1, -8.419, 10520.424, 281.472, 52782.772 23/01/08,14:27:54,18,08,1, 11.8,1,1, -8.419, 10520.434, 281.449, 52782.774 23/01/08,14:27:54,19,08,1, 11.8,1,1, -8.419, 10520.388, 281.448, 52782.768 23/01/08,14:27:55,00,08,1, 11.8,1,1, -8.417, 10520.384, 281.448, 52782.768 23/01/08,14:27:55,01,08,1, 11.8,1,1, -8.417, 10520.387, 281.440, 52782.769 23/01/08,14:27:55,02,08,1, 11.8,1,1, -8.417, 10520.394, 281.466, 52782.816 23/01/08,14:27:55,03,08,1, 11.8,1,1, -8.417, 10520.407, 281.435, 52782.803 23/01/08,14:27:55,04,08,1, 11.8,1,1, -8.417, 10520.388, 281.435, 52782.776 23/01/08,14:27:55,05,08,1, 11.8,1,1, -8.417, 10520.398, 281.470, 52782.800 23/01/08,14:27:55,06,08,1, 11.8,1,1, -8.417, 10520.391, 281.447, 52782.778 23/01/08,14:27:55,07,08,1, 11.8,1,1, -8.417, 10520.360, 281.436, 52782.767 23/01/08,14:27:55,08,08,1, 11.8,1,1, -8.417, 10520.395, 281.439, 52782.773 23/01/08,14:27:55,09,08,1, 11.8,1,1, -8.417, 10520.389, 281.464, 52782.790 23/01/08,14:27:55,10,08,1, 11.8,1,1, -8.417, 10520.356, 281.437, 52782.820 23/01/08,14:27:55,11,08,1, 11.8,1,1, -8.417, 10520.371, 281.438, 52782.782 23/01/08,14:27:55,12,08,1, 11.8,1,1, -8.417, 10520.367, 281.447, 52782.763 23/01/08,14:27:55,13,08,1, 11.8,1,1, -8.417, 10520.361, 281.446, 52782.803 23/01/08,14:27:55,14,08,1, 11.8,1,1, -8.417, 10520.364, 281.437, 52782.789 23/01/08,14:27:55,15,08,1, 11.8,1,1, -8.417, 10520.363, 281.425, 52782.813 23/01/08,14:27:55,16,08,1, 11.8,1,1, -8.417, 10520.332, 281.449, 52782.813 23/01/08,14:27:55,17,08,1, 11.8,1,1, -8.417, 10520.352, 281.441, 52782.800 23/01/08,14:27:55,18,08,1, 11.8,1,1, -8.417, 10520.343, 281.445, 52782.815 23/01/08,14:27:55,19,08,1, 11.8,1,1, -8.417, 10520.330, 281.451, 52782.809 23/01/08,14:27:56,00,07,1, 11.9,1,1, -8.420, 10520.326, 281.451, 52782.809 23/01/08,14:27:56,01,07,1, 11.9,1,1, -8.420, 10520.330, 281.440, 52782.811 23/01/08,14:27:56,02,07,1, 11.9,1,1, -8.420, 10520.333, 281.422, 52782.817 23/01/08,14:27:56,03,07,1, 11.9,1,1, -8.420, 10520.357, 281.426, 52782.787 23/01/08,14:27:56,04,07,1, 11.9,1,1, -8.420, 10520.336, 281.425, 52782.801 23/01/08,14:27:56,05,07,1, 11.9,1,1, -8.420, 10520.327, 281.433, 52782.831 23/01/08,14:27:56,06,07,1, 11.9,1,1, -8.420, 10520.330, 281.419, 52782.798 23/01/08,14:27:56,07,07,1, 11.9,1,1, -8.420, 10520.313, 281.428, 52782.805 23/01/08,14:27:56,08,07,1, 11.9,1,1, -8.420, 10520.318, 281.444, 52782.858 23/01/08,14:27:56,09,07,1, 11.9,1,1, -8.420, 10520.309, 281.424, 52782.790 23/01/08,14:27:56,10,07,1, 11.9,1,1, -8.420, 10520.312, 281.425, 52782.820 23/01/08,14:27:56,11,07,1, 11.9,1,1, -8.420, 10520.302, 281.418, 52782.804 23/01/08,14:27:56,12,07,1, 11.9,1,1, -8.420, 10520.296, 281.398, 52782.802 23/01/08,14:27:56,13,07,1, 11.9,1,1, -8.420, 10520.301, 281.407, 52782.841 23/01/08,14:27:56,14,07,1, 11.9,1,1, -8.420, 10520.305, 281.398, 52782.836 23/01/08,14:27:56,15,07,1, 11.9,1,1, -8.420, 10520.297, 281.401, 52782.806 23/01/08,14:27:56,16,07,1, 11.9,1,1, -8.420, 10520.287, 281.413, 52782.830 23/01/08,14:27:56,17,07,1, 11.9,1,1, -8.420, 10520.309, 281.412, 52782.643 23/01/08,14:27:56,18,07,1, 11.9,1,1, -8.420, 10520.293, 281.419, 52782.827 23/01/08,14:27:56,19,07,1, 11.9,1,1, -8.420, 10520.265, 281.418, 52782.869 23/01/08,14:27:57,00,07,1, 11.8,1,1, -8.416, 10520.259, 281.418, 52782.869 23/01/08,14:27:57,01,07,1, 11.8,1,1, -8.416, 10520.304, 281.422, 52782.862 23/01/08,14:27:57,02,07,1, 11.8,1,1, -8.416, 10520.254, 281.422, 52783.062 23/01/08,14:27:57,03,07,1, 11.8,1,1, -8.416, 10520.288, 281.454, 52783.106 23/01/08,14:27:57,04,07,1, 11.8,1,1, -8.416, 10520.289, 281.433, 52783.093 23/01/08,14:27:57,05,07,1, 11.8,1,1, -8.416, 10520.273, 281.439, 52783.102 23/01/08,14:27:57,06,07,1, 11.8,1,1, -8.416, 10520.268, 281.450, 52783.087 23/01/08,14:27:57,07,07,1, 11.8,1,1, -8.416, 10520.227, 281.452, 52783.067 23/01/08,14:27:57,08,07,1, 11.8,1,1, -8.416, 10520.252, 281.431, 52783.037 23/01/08,14:27:57,09,07,1, 11.8,1,1, -8.416, 10520.261, 281.441, 52783.096 23/01/08,14:27:57,10,07,1, 11.8,1,1, -8.416, 10520.229, 281.440, 52783.042 23/01/08,14:27:57,11,07,1, 11.8,1,1, -8.416, 10520.244, 281.441, 52783.066 23/01/08,14:27:57,12,07,1, 11.8,1,1, -8.416, 10520.211, 281.438, 52783.016 23/01/08,14:27:57,13,07,1, 11.8,1,1, -8.416, 10520.233, 281.442, 52783.017 23/01/08,14:27:57,14,07,1, 11.8,1,1, -8.416, 10520.218, 281.439, 52783.095 23/01/08,14:27:57,15,07,1, 11.8,1,1, -8.416, 10520.202, 281.468, 52783.032 23/01/08,14:27:57,16,07,1, 11.8,1,1, -8.416, 10520.218, 281.457, 52783.060 23/01/08,14:27:57,17,07,1, 11.8,1,1, -8.416, 10520.209, 281.439, 52783.045 23/01/08,14:27:57,18,07,1, 11.8,1,1, -8.416, 10520.220, 281.443, 52783.101 23/01/08,14:27:57,19,07,1, 11.8,1,1, -8.416, 10520.234, 281.440, 52783.083 23/01/08,14:27:58,00,07,1, 11.9,1,1, -8.417, 10520.226, 281.440, 52783.083 23/01/08,14:27:58,01,07,1, 11.9,1,1, -8.417, 10520.191, 281.454, 52783.080 23/01/08,14:27:58,02,07,1, 11.9,1,1, -8.417, 10520.195, 281.460, 52783.050 23/01/08,14:27:58,03,07,1, 11.9,1,1, -8.417, 10520.181, 281.459, 52783.076 23/01/08,14:27:58,04,07,1, 11.9,1,1, -8.417, 10520.171, 281.425, 52783.056 23/01/08,14:27:58,05,07,1, 11.9,1,1, -8.417, 10520.170, 281.447, 52783.074 23/01/08,14:27:58,06,07,1, 11.9,1,1, -8.417, 10520.190, 281.441, 52783.070 23/01/08,14:27:58,07,07,1, 11.9,1,1, -8.417, 10520.159, 281.435, 52783.059 23/01/08,14:27:58,08,07,1, 11.9,1,1, -8.417, 10520.155, 281.428, 52783.061 23/01/08,14:27:58,09,07,1, 11.9,1,1, -8.417, 10520.160, 281.437, 52783.073 23/01/08,14:27:58,10,07,1, 11.9,1,1, -8.417, 10520.154, 281.429, 52783.100 23/01/08,14:27:58,11,07,1, 11.9,1,1, -8.417, 10520.163, 281.444, 52783.089 23/01/08,14:27:58,12,07,1, 11.9,1,1, -8.417, 10520.142, 281.425, 52783.099 23/01/08,14:27:58,13,07,1, 11.9,1,1, -8.417, 10520.137, 281.429, 52783.078 23/01/08,14:27:58,14,07,1, 11.9,1,1, -8.417, 10520.147, 281.432, 52783.064 23/01/08,14:27:58,15,07,1, 11.9,1,1, -8.417, 10520.151, 281.454, 52783.219 23/01/08,14:27:58,16,07,1, 11.9,1,1, -8.417, 10520.167, 281.428, 52783.036 23/01/08,14:27:58,17,07,1, 11.9,1,1, -8.417, 10520.165, 281.416, 52783.048 23/01/08,14:27:58,18,07,1, 11.9,1,1, -8.417, 10520.128, 281.407, 52783.088 23/01/08,14:27:58,19,07,1, 11.9,1,1, -8.417, 10520.151, 281.438, 52783.072 23/01/08,14:27:59,00,07,1, 11.8,1,1, -8.418, 10520.151, 281.438, 52783.072 23/01/08,14:27:59,01,07,1, 11.8,1,1, -8.418, 10520.115, 281.437, 52783.082 23/01/08,14:27:59,02,07,1, 11.8,1,1, -8.418, 10520.140, 281.425, 52783.093 23/01/08,14:27:59,03,07,1, 11.8,1,1, -8.418, 10520.112, 281.434, 52783.126 23/01/08,14:27:59,04,07,1, 11.8,1,1, -8.418, 10520.105, 281.445, 52783.106 23/01/08,14:27:59,05,07,1, 11.8,1,1, -8.418, 10520.127, 281.410, 52783.103 23/01/08,14:27:59,06,07,1, 11.8,1,1, -8.418, 10520.121, 281.440, 52783.082 23/01/08,14:27:59,07,07,1, 11.8,1,1, -8.418, 10520.080, 281.427, 52783.076 23/01/08,14:27:59,08,07,1, 11.8,1,1, -8.418, 10520.078, 281.441, 52783.106 23/01/08,14:27:59,09,07,1, 11.8,1,1, -8.418, 10520.071, 281.416, 52783.087 23/01/08,14:27:59,10,07,1, 11.8,1,1, -8.418, 10520.103, 281.421, 52783.137 23/01/08,14:27:59,11,07,1, 11.8,1,1, -8.418, 10520.098, 281.405, 52783.115 23/01/08,14:27:59,12,07,1, 11.8,1,1, -8.418, 10520.091, 281.408, 52783.119 23/01/08,14:27:59,13,07,1, 11.8,1,1, -8.418, 10520.095, 281.409, 52783.138 23/01/08,14:27:59,14,07,1, 11.8,1,1, -8.418, 10520.092, 281.417, 52783.124 23/01/08,14:27:59,15,07,1, 11.8,1,1, -8.418, 10520.081, 281.423, 52783.139 23/01/08,14:27:59,16,07,1, 11.8,1,1, -8.418, 10520.085, 281.420, 52783.139 23/01/08,14:27:59,17,07,1, 11.8,1,1, -8.418, 10520.066, 281.433, 52783.096 23/01/08,14:27:59,18,07,1, 11.8,1,1, -8.418, 10520.048, 281.437, 52783.123 23/01/08,14:27:59,19,07,1, 11.8,1,1, -8.418, 10520.082, 281.417, 52783.150 23/01/08,14:28:00,00,07,1, 11.9,1,1, -8.421, 10520.076, 281.417, 52783.150 23/01/08,14:28:00,01,07,1, 11.9,1,1, -8.421, 10520.048, 281.423, 52783.400 23/01/08,14:28:00,02,07,1, 11.9,1,1, -8.421, 10520.097, 281.370, 52782.913 23/01/08,14:28:00,03,07,1, 11.9,1,1, -8.421, 10520.061, 281.362, 52782.879 23/01/08,14:28:00,04,07,1, 11.9,1,1, -8.421, 10520.053, 281.367, 52782.876 23/01/08,14:28:00,05,07,1, 11.9,1,1, -8.421, 10520.072, 281.387, 52782.910 23/01/08,14:28:00,06,07,1, 11.9,1,1, -8.421, 10520.056, 281.365, 52782.923 23/01/08,14:28:00,07,07,1, 11.9,1,1, -8.421, 10520.017, 281.365, 52782.901 23/01/08,14:28:00,08,07,1, 11.9,1,1, -8.421, 10520.040, 281.376, 52782.911 23/01/08,14:28:00,09,07,1, 11.9,1,1, -8.421, 10520.037, 281.380, 52782.929 23/01/08,14:28:00,10,07,1, 11.9,1,1, -8.421, 10520.034, 281.364, 52782.907 23/01/08,14:28:00,11,07,1, 11.9,1,1, -8.421, 10520.052, 281.353, 52783.056 23/01/08,14:28:00,12,07,1, 11.9,1,1, -8.421, 10520.035, 281.373, 52782.840 23/01/08,14:28:00,13,07,1, 11.9,1,1, -8.421, 10520.007, 281.363, 52782.897 23/01/08,14:28:00,14,07,1, 11.9,1,1, -8.421, 10520.003, 281.370, 52782.872 23/01/08,14:28:00,15,07,1, 11.9,1,1, -8.421, 10520.037, 281.371, 52782.883 23/01/08,14:28:00,16,07,1, 11.9,1,1, -8.421, 10520.044, 281.383, 52782.901 23/01/08,14:28:00,17,07,1, 11.9,1,1, -8.421, 10519.996, 281.351, 52782.882 23/01/08,14:28:00,18,07,1, 11.9,1,1, -8.421, 10520.023, 281.374, 52782.893 23/01/08,14:28:00,19,07,1, 11.9,1,1, -8.421, 10520.006, 281.343, 52782.925 23/01/08,14:28:01,00,07,1, 11.9,1,1, -8.417, 10520.000, 281.343, 52782.925 23/01/08,14:28:01,01,07,1, 11.9,1,1, -8.417, 10520.015, 281.363, 52782.941 23/01/08,14:28:01,02,07,1, 11.9,1,1, -8.417, 10520.013, 281.359, 52782.902 23/01/08,14:28:01,03,07,1, 11.9,1,1, -8.417, 10519.993, 281.357, 52782.933 23/01/08,14:28:01,04,07,1, 11.9,1,1, -8.417, 10519.970, 281.368, 52782.936 23/01/08,14:28:01,05,07,1, 11.9,1,1, -8.417, 10519.984, 281.356, 52782.890 23/01/08,14:28:01,06,07,1, 11.9,1,1, -8.417, 10519.983, 281.348, 52782.852 23/01/08,14:28:01,07,07,1, 11.9,1,1, -8.417, 10519.992, 281.355, 52782.888 23/01/08,14:28:01,08,07,1, 11.9,1,1, -8.417, 10519.979, 281.342, 52782.907 23/01/08,14:28:01,09,07,1, 11.9,1,1, -8.417, 10519.977, 281.348, 52782.915 23/01/08,14:28:01,10,07,1, 11.9,1,1, -8.417, 10519.961, 281.348, 52782.925 23/01/08,14:28:01,11,07,1, 11.9,1,1, -8.417, 10519.961, 281.354, 52782.918 23/01/08,14:28:01,12,07,1, 11.9,1,1, -8.417, 10519.986, 281.353, 52782.920 23/01/08,14:28:01,13,07,1, 11.9,1,1, -8.417, 10519.970, 281.349, 52782.944 23/01/08,14:28:01,14,07,1, 11.9,1,1, -8.417, 10519.955, 281.362, 52782.906 23/01/08,14:28:01,15,07,1, 11.9,1,1, -8.417, 10519.949, 281.336, 52782.832 23/01/08,14:28:01,16,07,1, 11.9,1,1, -8.417, 10519.945, 281.331, 52782.924 23/01/08,14:28:01,17,07,1, 11.9,1,1, -8.417, 10519.991, 281.338, 52782.931 23/01/08,14:28:01,18,07,1, 11.9,1,1, -8.417, 10519.955, 281.344, 52782.936 23/01/08,14:28:01,19,07,1, 11.9,1,1, -8.417, 10519.976, 281.351, 52782.943 23/01/08,14:28:02,00,07,1, 11.9,1,1, -8.417, 10519.975, 281.351, 52782.943 23/01/08,14:28:02,01,07,1, 11.9,1,1, -8.417, 10519.963, 281.343, 52782.954 23/01/08,14:28:02,02,07,1, 11.9,1,1, -8.417, 10519.950, 281.336, 52782.917 23/01/08,14:28:02,03,07,1, 11.9,1,1, -8.417, 10519.958, 281.332, 52782.933 23/01/08,14:28:02,04,07,1, 11.9,1,1, -8.417, 10519.941, 281.323, 52782.953 23/01/08,14:28:02,05,07,1, 11.9,1,1, -8.417, 10519.946, 281.345, 52782.947 23/01/08,14:28:02,06,07,1, 11.9,1,1, -8.417, 10519.941, 281.293, 52782.942 23/01/08,14:28:02,07,07,1, 11.9,1,1, -8.417, 10519.938, 281.349, 52782.909 23/01/08,14:28:02,08,07,1, 11.9,1,1, -8.417, 10519.933, 281.342, 52782.949 23/01/08,14:28:02,09,07,1, 11.9,1,1, -8.417, 10519.946, 281.347, 52782.931 23/01/08,14:28:02,10,07,1, 11.9,1,1, -8.417, 10519.923, 281.345, 52782.941 23/01/08,14:28:02,11,07,1, 11.9,1,1, -8.417, 10519.933, 281.333, 52782.944 23/01/08,14:28:02,12,07,1, 11.9,1,1, -8.417, 10519.929, 281.298, 52782.993 23/01/08,14:28:02,13,07,1, 11.9,1,1, -8.417, 10519.943, 281.325, 52782.981 23/01/08,14:28:02,14,07,1, 11.9,1,1, -8.417, 10519.937, 281.338, 52782.980 23/01/08,14:28:02,15,07,1, 11.9,1,1, -8.417, 10519.935, 281.321, 52782.992 23/01/08,14:28:02,16,07,1, 11.9,1,1, -8.417, 10519.910, 281.331, 52782.973 23/01/08,14:28:02,17,07,1, 11.9,1,1, -8.417, 10519.941, 281.319, 52782.960 23/01/08,14:28:02,18,07,1, 11.9,1,1, -8.417, 10519.924, 281.327, 52782.921 23/01/08,14:28:02,19,07,1, 11.9,1,1, -8.417, 10519.898, 281.319, 52782.975 23/01/08,14:28:03,00,07,1, 11.9,1,1, -8.415, 10519.892, 281.319, 52782.975 23/01/08,14:28:03,01,07,1, 11.9,1,1, -8.415, 10519.902, 281.316, 52782.979 23/01/08,14:28:03,02,07,1, 11.9,1,1, -8.415, 10519.900, 281.300, 52782.963 23/01/08,14:28:03,03,07,1, 11.9,1,1, -8.415, 10519.883, 281.318, 52782.948 23/01/08,14:28:03,04,07,1, 11.9,1,1, -8.415, 10519.882, 281.320, 52782.981 23/01/08,14:28:03,05,07,1, 11.9,1,1, -8.415, 10519.903, 281.303, 52782.980 23/01/08,14:28:03,06,07,1, 11.9,1,1, -8.415, 10519.918, 281.322, 52782.967 23/01/08,14:28:03,07,07,1, 11.9,1,1, -8.415, 10519.885, 281.310, 52782.964 23/01/08,14:28:03,08,07,1, 11.9,1,1, -8.415, 10519.876, 281.319, 52782.981 23/01/08,14:28:03,09,07,1, 11.9,1,1, -8.415, 10519.893, 281.309, 52782.985 23/01/08,14:28:03,10,07,1, 11.9,1,1, -8.415, 10519.883, 281.302, 52782.967 23/01/08,14:28:03,11,07,1, 11.9,1,1, -8.415, 10519.900, 281.327, 52783.017 23/01/08,14:28:03,12,07,1, 11.9,1,1, -8.415, 10519.891, 281.327, 52782.979 23/01/08,14:28:03,13,07,1, 11.9,1,1, -8.415, 10519.883, 281.310, 52782.970 23/01/08,14:28:03,14,07,1, 11.9,1,1, -8.415, 10519.862, 281.312, 52782.940 23/01/08,14:28:03,15,07,1, 11.9,1,1, -8.415, 10519.867, 281.315, 52782.952 23/01/08,14:28:03,16,07,1, 11.9,1,1, -8.415, 10519.848, 281.312, 52782.936 23/01/08,14:28:03,17,07,1, 11.9,1,1, -8.415, 10519.863, 281.311, 52782.934 23/01/08,14:28:03,18,07,1, 11.9,1,1, -8.415, 10519.856, 281.317, 52782.950 23/01/08,14:28:03,19,07,1, 11.9,1,1, -8.415, 10519.868, 281.314, 52782.965 23/01/08,14:28:04,00,07,1, 11.9,1,1, -8.416, 10519.867, 281.314, 52782.965 23/01/08,14:28:04,01,07,1, 11.9,1,1, -8.416, 10519.840, 281.329, 52782.990 23/01/08,14:28:04,02,07,1, 11.9,1,1, -8.416, 10519.866, 281.318, 52782.962 23/01/08,14:28:04,03,07,1, 11.9,1,1, -8.416, 10519.854, 281.329, 52782.981 23/01/08,14:28:04,04,07,1, 11.9,1,1, -8.416, 10519.849, 281.303, 52782.975 23/01/08,14:28:04,05,07,1, 11.9,1,1, -8.416, 10519.868, 281.282, 52782.958 23/01/08,14:28:04,06,07,1, 11.9,1,1, -8.416, 10519.844, 281.296, 52783.016 23/01/08,14:28:04,07,07,1, 11.9,1,1, -8.416, 10519.826, 281.318, 52782.926 23/01/08,14:28:04,08,07,1, 11.9,1,1, -8.416, 10519.834, 281.301, 52782.937 23/01/08,14:28:04,09,07,1, 11.9,1,1, -8.416, 10519.827, 281.296, 52782.937 23/01/08,14:28:04,10,07,1, 11.9,1,1, -8.416, 10519.827, 281.294, 52782.962 23/01/08,14:28:04,11,07,1, 11.9,1,1, -8.416, 10519.808, 281.298, 52782.941 23/01/08,14:28:04,12,07,1, 11.9,1,1, -8.416, 10519.816, 281.326, 52782.965 23/01/08,14:28:04,13,07,1, 11.9,1,1, -8.416, 10519.852, 281.304, 52782.949 23/01/08,14:28:04,14,07,1, 11.9,1,1, -8.416, 10519.829, 281.302, 52782.959 23/01/08,14:28:04,15,07,1, 11.9,1,1, -8.416, 10519.812, 281.291, 52782.959 23/01/08,14:28:04,16,07,1, 11.9,1,1, -8.416, 10519.787, 281.304, 52782.951 23/01/08,14:28:04,17,07,1, 11.9,1,1, -8.416, 10519.816, 281.300, 52782.979 23/01/08,14:28:04,18,07,1, 11.9,1,1, -8.416, 10519.791, 281.297, 52782.933 23/01/08,14:28:04,19,07,1, 11.9,1,1, -8.416, 10519.805, 281.311, 52782.982 23/01/08,14:28:05,00,08,1, 11.8,1,1, -8.418, 10519.800, 281.311, 52782.982 23/01/08,14:28:05,01,08,1, 11.8,1,1, -8.418, 10519.808, 281.308, 52782.983 23/01/08,14:28:05,02,08,1, 11.8,1,1, -8.418, 10519.803, 281.305, 52782.985 23/01/08,14:28:05,03,08,1, 11.8,1,1, -8.418, 10519.789, 281.297, 52782.972 23/01/08,14:28:05,04,08,1, 11.8,1,1, -8.418, 10519.785, 281.268, 52782.945 23/01/08,14:28:05,05,08,1, 11.8,1,1, -8.418, 10519.788, 281.293, 52782.983 23/01/08,14:28:05,06,08,1, 11.8,1,1, -8.418, 10519.781, 281.302, 52782.967 23/01/08,14:28:05,07,08,1, 11.8,1,1, -8.418, 10519.780, 281.283, 52782.967 23/01/08,14:28:05,08,08,1, 11.8,1,1, -8.418, 10519.776, 281.293, 52782.965 23/01/08,14:28:05,09,08,1, 11.8,1,1, -8.418, 10519.764, 281.301, 52782.994 23/01/08,14:28:05,10,08,1, 11.8,1,1, -8.418, 10519.771, 281.274, 52782.960 23/01/08,14:28:05,11,08,1, 11.8,1,1, -8.418, 10519.755, 281.283, 52782.992 23/01/08,14:28:05,12,08,1, 11.8,1,1, -8.418, 10519.789, 281.298, 52782.996 23/01/08,14:28:05,13,08,1, 11.8,1,1, -8.418, 10519.781, 281.292, 52782.994 23/01/08,14:28:05,14,08,1, 11.8,1,1, -8.418, 10519.773, 281.295, 52783.033 23/01/08,14:28:05,15,08,1, 11.8,1,1, -8.418, 10519.770, 281.283, 52783.029 23/01/08,14:28:05,16,08,1, 11.8,1,1, -8.418, 10519.754, 281.275, 52783.014 23/01/08,14:28:05,17,08,1, 11.8,1,1, -8.418, 10519.758, 281.285, 52782.979 23/01/08,14:28:05,18,08,1, 11.8,1,1, -8.418, 10519.756, 281.302, 52782.992 23/01/08,14:28:05,19,08,1, 11.8,1,1, -8.418, 10519.729, 281.281, 52782.984 23/01/08,14:28:06,00,08,1, 11.9,1,1, -8.416, 10519.725, 281.281, 52782.984 23/01/08,14:28:06,01,08,1, 11.9,1,1, -8.416, 10519.752, 281.293, 52783.027 23/01/08,14:28:06,02,08,1, 11.9,1,1, -8.416, 10519.728, 281.287, 52782.981 23/01/08,14:28:06,03,08,1, 11.9,1,1, -8.416, 10519.751, 281.284, 52782.985 23/01/08,14:28:06,04,08,1, 11.9,1,1, -8.416, 10519.742, 281.295, 52782.994 23/01/08,14:28:06,05,08,1, 11.9,1,1, -8.416, 10519.726, 281.285, 52783.021 23/01/08,14:28:06,06,08,1, 11.9,1,1, -8.416, 10519.754, 281.278, 52783.011 23/01/08,14:28:06,07,08,1, 11.9,1,1, -8.416, 10519.732, 281.266, 52783.000 23/01/08,14:28:06,08,08,1, 11.9,1,1, -8.416, 10519.745, 281.278, 52783.036 23/01/08,14:28:06,09,08,1, 11.9,1,1, -8.416, 10519.735, 281.302, 52783.011 23/01/08,14:28:06,10,08,1, 11.9,1,1, -8.416, 10519.748, 281.297, 52783.019 23/01/08,14:28:06,11,08,1, 11.9,1,1, -8.416, 10519.715, 281.272, 52783.023 23/01/08,14:28:06,12,08,1, 11.9,1,1, -8.416, 10519.722, 281.276, 52783.009 23/01/08,14:28:06,13,08,1, 11.9,1,1, -8.416, 10519.719, 281.253, 52783.012 23/01/08,14:28:06,14,08,1, 11.9,1,1, -8.416, 10519.703, 281.258, 52783.006 23/01/08,14:28:06,15,08,1, 11.9,1,1, -8.416, 10519.738, 281.258, 52782.976 23/01/08,14:28:06,16,08,1, 11.9,1,1, -8.416, 10519.712, 281.261, 52783.020 23/01/08,14:28:06,17,08,1, 11.9,1,1, -8.416, 10519.715, 281.257, 52783.048 23/01/08,14:28:06,18,08,1, 11.9,1,1, -8.416, 10519.702, 281.263, 52783.036 23/01/08,14:28:06,19,08,1, 11.9,1,1, -8.416, 10519.709, 281.246, 52783.012 23/01/08,14:28:07,00,07,1, 11.9,1,1, -8.422, 10519.708, 281.246, 52783.012 23/01/08,14:28:07,01,07,1, 11.9,1,1, -8.422, 10519.697, 281.273, 52783.007 23/01/08,14:28:07,02,07,1, 11.9,1,1, -8.422, 10519.706, 281.274, 52783.045 23/01/08,14:28:07,03,07,1, 11.9,1,1, -8.422, 10519.701, 281.279, 52783.044 23/01/08,14:28:07,04,07,1, 11.9,1,1, -8.422, 10519.694, 281.276, 52783.055 23/01/08,14:28:07,05,07,1, 11.9,1,1, -8.422, 10519.689, 281.274, 52783.070 23/01/08,14:28:07,06,07,1, 11.9,1,1, -8.422, 10519.681, 281.281, 52783.082 23/01/08,14:28:07,07,07,1, 11.9,1,1, -8.422, 10519.694, 281.272, 52783.021 23/01/08,14:28:07,08,07,1, 11.9,1,1, -8.422, 10519.707, 281.262, 52783.060 23/01/08,14:28:07,09,07,1, 11.9,1,1, -8.422, 10519.679, 281.258, 52783.052 23/01/08,14:28:07,10,07,1, 11.9,1,1, -8.422, 10519.679, 281.246, 52783.028 23/01/08,14:28:07,11,07,1, 11.9,1,1, -8.422, 10519.686, 281.256, 52783.038 23/01/08,14:28:07,12,07,1, 11.9,1,1, -8.422, 10519.698, 281.269, 52783.051 23/01/08,14:28:07,13,07,1, 11.9,1,1, -8.422, 10519.670, 281.254, 52783.022 23/01/08,14:28:07,14,07,1, 11.9,1,1, -8.422, 10519.679, 281.283, 52783.094 23/01/08,14:28:07,15,07,1, 11.9,1,1, -8.422, 10519.677, 281.276, 52783.048 23/01/08,14:28:07,16,07,1, 11.9,1,1, -8.422, 10519.678, 281.285, 52783.061 23/01/08,14:28:07,17,07,1, 11.9,1,1, -8.422, 10519.679, 281.277, 52783.032 23/01/08,14:28:07,18,07,1, 11.9,1,1, -8.422, 10519.670, 281.239, 52783.060 23/01/08,14:28:07,19,07,1, 11.9,1,1, -8.422, 10519.655, 281.259, 52783.055 23/01/08,14:28:08,00,06,1, 11.9,1,1, -8.418, 10519.650, 281.259, 52783.055 23/01/08,14:28:08,01,06,1, 11.9,1,1, -8.418, 10519.673, 281.257, 52783.065 23/01/08,14:28:08,02,06,1, 11.9,1,1, -8.418, 10519.661, 281.251, 52783.042 23/01/08,14:28:08,03,06,1, 11.9,1,1, -8.418, 10519.643, 281.252, 52783.022 23/01/08,14:28:08,04,06,1, 11.9,1,1, -8.418, 10519.660, 281.250, 52783.043 23/01/08,14:28:08,05,06,1, 11.9,1,1, -8.418, 10519.643, 281.280, 52783.056 23/01/08,14:28:08,06,06,1, 11.9,1,1, -8.418, 10519.644, 281.253, 52783.073 23/01/08,14:28:08,07,06,1, 11.9,1,1, -8.418, 10519.652, 281.244, 52783.035 23/01/08,14:28:08,08,06,1, 11.9,1,1, -8.418, 10519.626, 281.268, 52783.054 23/01/08,14:28:08,09,06,1, 11.9,1,1, -8.418, 10519.619, 281.240, 52783.087 23/01/08,14:28:08,10,06,1, 11.9,1,1, -8.418, 10519.639, 281.269, 52783.068 23/01/08,14:28:08,11,06,1, 11.9,1,1, -8.418, 10519.614, 281.272, 52783.087 23/01/08,14:28:08,12,06,1, 11.9,1,1, -8.418, 10519.627, 281.257, 52783.095 23/01/08,14:28:08,13,06,1, 11.9,1,1, -8.418, 10519.645, 281.250, 52783.085 23/01/08,14:28:08,14,06,1, 11.9,1,1, -8.418, 10519.609, 281.263, 52783.093 23/01/08,14:28:08,15,06,1, 11.9,1,1, -8.418, 10519.630, 281.257, 52783.050 23/01/08,14:28:08,16,06,1, 11.9,1,1, -8.418, 10519.625, 281.268, 52783.082 23/01/08,14:28:08,17,06,1, 11.9,1,1, -8.418, 10519.614, 281.261, 52783.069 23/01/08,14:28:08,18,06,1, 11.9,1,1, -8.418, 10519.604, 281.270, 52783.076 23/01/08,14:28:08,19,06,1, 11.9,1,1, -8.418, 10519.640, 281.247, 52783.071 23/01/08,14:28:09,00,06,1, 11.8,1,1, -8.416, 10519.633, 281.247, 52783.071 23/01/08,14:28:09,01,06,1, 11.8,1,1, -8.416, 10519.594, 281.224, 52783.079 23/01/08,14:28:09,02,06,1, 11.8,1,1, -8.416, 10519.623, 281.245, 52783.092 23/01/08,14:28:09,03,06,1, 11.8,1,1, -8.416, 10519.594, 281.239, 52783.073 23/01/08,14:28:09,04,06,1, 11.8,1,1, -8.416, 10519.595, 281.253, 52783.071 23/01/08,14:28:09,05,06,1, 11.8,1,1, -8.416, 10519.590, 281.233, 52783.049 23/01/08,14:28:09,06,06,1, 11.8,1,1, -8.416, 10519.593, 281.232, 52783.076 23/01/08,14:28:09,07,06,1, 11.8,1,1, -8.416, 10519.588, 281.243, 52783.086 23/01/08,14:28:09,08,06,1, 11.8,1,1, -8.416, 10519.585, 281.254, 52783.120 23/01/08,14:28:09,09,06,1, 11.8,1,1, -8.416, 10519.566, 281.229, 52783.088 23/01/08,14:28:09,10,06,1, 11.8,1,1, -8.416, 10519.601, 281.248, 52783.092 23/01/08,14:28:09,11,06,1, 11.8,1,1, -8.416, 10519.569, 281.240, 52783.083 23/01/08,14:28:09,12,06,1, 11.8,1,1, -8.416, 10519.575, 281.235, 52783.065 23/01/08,14:28:09,13,06,1, 11.8,1,1, -8.416, 10519.575, 281.225, 52783.072 23/01/08,14:28:09,14,06,1, 11.8,1,1, -8.416, 10519.567, 281.215, 52783.088 23/01/08,14:28:09,15,06,1, 11.8,1,1, -8.416, 10519.573, 281.228, 52783.079 23/01/08,14:28:09,16,06,1, 11.8,1,1, -8.416, 10519.570, 281.207, 52783.100 23/01/08,14:28:09,17,06,1, 11.8,1,1, -8.416, 10519.544, 281.227, 52783.047 23/01/08,14:28:09,18,06,1, 11.8,1,1, -8.416, 10519.556, 281.198, 52783.052 23/01/08,14:28:09,19,06,1, 11.8,1,1, -8.416, 10519.555, 281.206, 52783.081 23/01/08,14:28:10,00,06,1, 11.8,1,1, -8.418, 10519.550, 281.206, 52783.081 23/01/08,14:28:10,01,06,1, 11.8,1,1, -8.418, 10519.566, 281.194, 52782.947 23/01/08,14:28:10,02,06,1, 11.8,1,1, -8.418, 10519.520, 281.194, 52783.087 23/01/08,14:28:10,03,06,1, 11.8,1,1, -8.418, 10519.528, 281.213, 52783.086 23/01/08,14:28:10,04,06,1, 11.8,1,1, -8.418, 10519.535, 281.186, 52783.054 23/01/08,14:28:10,05,06,1, 11.8,1,1, -8.418, 10519.527, 281.184, 52783.079 23/01/08,14:28:10,06,06,1, 11.8,1,1, -8.418, 10519.527, 281.167, 52783.061 23/01/08,14:28:10,07,06,1, 11.8,1,1, -8.418, 10519.526, 281.175, 52783.041 23/01/08,14:28:10,08,06,1, 11.8,1,1, -8.418, 10519.512, 281.172, 52783.058 23/01/08,14:28:10,09,06,1, 11.8,1,1, -8.418, 10519.519, 281.193, 52783.075 23/01/08,14:28:10,10,06,1, 11.8,1,1, -8.418, 10519.548, 281.170, 52783.077 23/01/08,14:28:10,11,06,1, 11.8,1,1, -8.418, 10519.500, 281.197, 52783.089 23/01/08,14:28:10,12,06,1, 11.8,1,1, -8.418, 10519.517, 281.192, 52783.095 23/01/08,14:28:10,13,06,1, 11.8,1,1, -8.418, 10519.505, 281.194, 52783.062 23/01/08,14:28:10,14,06,1, 11.8,1,1, -8.418, 10519.503, 281.187, 52783.095 23/01/08,14:28:10,15,06,1, 11.8,1,1, -8.418, 10519.519, 281.198, 52783.112 23/01/08,14:28:10,16,06,1, 11.8,1,1, -8.418, 10519.506, 281.180, 52783.088 23/01/08,14:28:10,17,06,1, 11.8,1,1, -8.418, 10519.492, 281.174, 52783.101 23/01/08,14:28:10,18,06,1, 11.8,1,1, -8.418, 10519.490, 281.183, 52783.099 23/01/08,14:28:10,19,06,1, 11.8,1,1, -8.418, 10519.497, 281.157, 52783.079 23/01/08,14:28:11,00,08,1, 11.8,1,1, -8.415, 10519.491, 281.157, 52783.079 23/01/08,14:28:11,01,08,1, 11.8,1,1, -8.415, 10519.500, 281.183, 52783.209 23/01/08,14:28:11,02,08,1, 11.8,1,1, -8.415, 10519.480, 281.174, 52783.074 23/01/08,14:28:11,03,08,1, 11.8,1,1, -8.415, 10519.476, 281.177, 52783.104 23/01/08,14:28:11,04,08,1, 11.8,1,1, -8.415, 10519.485, 281.162, 52783.053 23/01/08,14:28:11,05,08,1, 11.8,1,1, -8.415, 10519.492, 281.176, 52783.079 23/01/08,14:28:11,06,08,1, 11.8,1,1, -8.415, 10519.473, 281.154, 52783.062 23/01/08,14:28:11,07,08,1, 11.8,1,1, -8.415, 10519.500, 281.168, 52783.069 23/01/08,14:28:11,08,08,1, 11.8,1,1, -8.415, 10519.504, 281.187, 52783.121 23/01/08,14:28:11,09,08,1, 11.8,1,1, -8.415, 10519.485, 281.195, 52783.079 23/01/08,14:28:11,10,08,1, 11.8,1,1, -8.415, 10519.490, 281.181, 52783.064 23/01/08,14:28:11,11,08,1, 11.8,1,1, -8.415, 10519.469, 281.202, 52783.065 23/01/08,14:28:11,12,08,1, 11.8,1,1, -8.415, 10519.457, 281.181, 52783.062 23/01/08,14:28:11,13,08,1, 11.8,1,1, -8.415, 10519.474, 281.181, 52783.085 23/01/08,14:28:11,14,08,1, 11.8,1,1, -8.415, 10519.492, 281.168, 52783.046 23/01/08,14:28:11,15,08,1, 11.8,1,1, -8.415, 10519.446, 281.156, 52783.109 23/01/08,14:28:11,16,08,1, 11.8,1,1, -8.415, 10519.491, 281.182, 52783.046 23/01/08,14:28:11,17,08,1, 11.8,1,1, -8.415, 10519.469, 281.158, 52783.069 23/01/08,14:28:11,18,08,1, 11.8,1,1, -8.415, 10519.468, 281.169, 52783.087 23/01/08,14:28:11,19,08,1, 11.8,1,1, -8.415, 10519.465, 281.154, 52783.067 23/01/08,14:28:12,00,09,1, 11.8,1,1, -8.420, 10519.458, 281.154, 52783.067 23/01/08,14:28:12,01,09,1, 11.8,1,1, -8.420, 10519.437, 281.151, 52783.092 23/01/08,14:28:12,02,09,1, 11.8,1,1, -8.420, 10519.427, 281.174, 52783.072 23/01/08,14:28:12,03,09,1, 11.8,1,1, -8.420, 10519.430, 281.166, 52783.074 23/01/08,14:28:12,04,09,1, 11.8,1,1, -8.420, 10519.431, 281.174, 52783.090 23/01/08,14:28:12,05,09,1, 11.8,1,1, -8.420, 10519.444, 281.159, 52783.069 23/01/08,14:28:12,06,09,1, 11.8,1,1, -8.420, 10519.425, 281.164, 52783.060 23/01/08,14:28:12,07,09,1, 11.8,1,1, -8.420, 10519.415, 281.165, 52783.085 23/01/08,14:28:12,08,09,1, 11.8,1,1, -8.420, 10519.416, 281.159, 52783.116 23/01/08,14:28:12,09,09,1, 11.8,1,1, -8.420, 10519.409, 281.151, 52783.109 23/01/08,14:28:12,10,09,1, 11.8,1,1, -8.420, 10519.418, 281.155, 52783.120 23/01/08,14:28:12,11,09,1, 11.8,1,1, -8.420, 10519.403, 281.166, 52783.094 23/01/08,14:28:12,12,09,1, 11.8,1,1, -8.420, 10519.430, 281.123, 52783.107 23/01/08,14:28:12,13,09,1, 11.8,1,1, -8.420, 10519.429, 281.187, 52783.099 23/01/08,14:28:12,14,09,1, 11.8,1,1, -8.420, 10519.403, 281.135, 52783.095 23/01/08,14:28:12,15,09,1, 11.8,1,1, -8.420, 10519.411, 281.132, 52783.077 23/01/08,14:28:12,16,09,1, 11.8,1,1, -8.420, 10519.402, 281.156, 52783.095 23/01/08,14:28:12,17,09,1, 11.8,1,1, -8.420, 10519.401, 281.155, 52783.086 23/01/08,14:28:12,18,09,1, 11.8,1,1, -8.420, 10519.399, 281.151, 52783.102 23/01/08,14:28:12,19,09,1, 11.8,1,1, -8.420, 10519.417, 281.162, 52783.087 23/01/08,14:28:13,00,08,1, 11.9,1,1, -8.417, 10519.416, 281.162, 52783.087 23/01/08,14:28:13,01,08,1, 11.9,1,1, -8.417, 10519.371, 281.117, 52783.080 23/01/08,14:28:13,02,08,1, 11.9,1,1, -8.417, 10519.390, 281.125, 52783.131 23/01/08,14:28:13,03,08,1, 11.9,1,1, -8.417, 10519.392, 281.138, 52783.099 23/01/08,14:28:13,04,08,1, 11.9,1,1, -8.417, 10519.408, 281.134, 52783.073 23/01/08,14:28:13,05,08,1, 11.9,1,1, -8.417, 10519.384, 281.159, 52783.085 23/01/08,14:28:13,06,08,1, 11.9,1,1, -8.417, 10519.407, 281.114, 52783.071 23/01/08,14:28:13,07,08,1, 11.9,1,1, -8.417, 10519.390, 281.138, 52783.096 23/01/08,14:28:13,08,08,1, 11.9,1,1, -8.417, 10519.373, 281.131, 52783.071 23/01/08,14:28:13,09,08,1, 11.9,1,1, -8.417, 10519.382, 281.120, 52783.087 23/01/08,14:28:13,10,08,1, 11.9,1,1, -8.417, 10519.360, 281.101, 52783.085 23/01/08,14:28:13,11,08,1, 11.9,1,1, -8.417, 10519.372, 281.119, 52783.127 23/01/08,14:28:13,12,08,1, 11.9,1,1, -8.417, 10519.337, 281.126, 52783.125 23/01/08,14:28:13,13,08,1, 11.9,1,1, -8.417, 10519.356, 281.100, 52783.123 23/01/08,14:28:13,14,08,1, 11.9,1,1, -8.417, 10519.341, 281.087, 52783.104 23/01/08,14:28:13,15,08,1, 11.9,1,1, -8.417, 10519.346, 281.100, 52783.078 23/01/08,14:28:13,16,08,1, 11.9,1,1, -8.417, 10519.343, 281.125, 52783.088 23/01/08,14:28:13,17,08,1, 11.9,1,1, -8.417, 10519.341, 281.128, 52783.080 23/01/08,14:28:13,18,08,1, 11.9,1,1, -8.417, 10519.346, 281.119, 52783.110 23/01/08,14:28:13,19,08,1, 11.9,1,1, -8.417, 10519.357, 281.112, 52783.096 23/01/08,14:28:14,00,08,1, 11.9,1,1, -8.419, 10519.350, 281.112, 52783.096 23/01/08,14:28:14,01,08,1, 11.9,1,1, -8.419, 10519.335, 281.116, 52783.101 23/01/08,14:28:14,02,08,1, 11.9,1,1, -8.419, 10519.336, 281.110, 52783.074 23/01/08,14:28:14,03,08,1, 11.9,1,1, -8.419, 10519.347, 281.112, 52783.147 23/01/08,14:28:14,04,08,1, 11.9,1,1, -8.419, 10519.318, 281.112, 52783.119 23/01/08,14:28:14,05,08,1, 11.9,1,1, -8.419, 10519.358, 281.106, 52783.233 23/01/08,14:28:14,06,08,1, 11.9,1,1, -8.419, 10519.269, 281.127, 52783.187 23/01/08,14:28:14,07,08,1, 11.9,1,1, -8.419, 10519.309, 281.108, 52783.154 23/01/08,14:28:14,08,08,1, 11.9,1,1, -8.419, 10519.331, 281.117, 52783.139 23/01/08,14:28:14,09,08,1, 11.9,1,1, -8.419, 10519.313, 281.095, 52783.144 23/01/08,14:28:14,10,08,1, 11.9,1,1, -8.419, 10519.312, 281.128, 52783.091 23/01/08,14:28:14,11,08,1, 11.9,1,1, -8.419, 10519.317, 281.104, 52783.057 23/01/08,14:28:14,12,08,1, 11.9,1,1, -8.419, 10519.325, 281.101, 52783.045 23/01/08,14:28:14,13,08,1, 11.9,1,1, -8.419, 10519.330, 281.125, 52783.072 23/01/08,14:28:14,14,08,1, 11.9,1,1, -8.419, 10519.343, 281.124, 52783.081 23/01/08,14:28:14,15,08,1, 11.9,1,1, -8.419, 10519.316, 281.107, 52783.057 23/01/08,14:28:14,16,08,1, 11.9,1,1, -8.419, 10519.317, 281.130, 52783.096 23/01/08,14:28:14,17,08,1, 11.9,1,1, -8.419, 10519.318, 281.128, 52783.089 23/01/08,14:28:14,18,08,1, 11.9,1,1, -8.419, 10519.327, 281.120, 52783.102 23/01/08,14:28:14,19,08,1, 11.9,1,1, -8.419, 10519.315, 281.098, 52783.100 23/01/08,14:28:15,00,09,1, 11.9,1,1, -8.419, 10519.308, 281.098, 52783.100 23/01/08,14:28:15,01,09,1, 11.9,1,1, -8.419, 10519.303, 281.099, 52783.086 23/01/08,14:28:15,02,09,1, 11.9,1,1, -8.419, 10519.303, 281.118, 52783.145 23/01/08,14:28:15,03,09,1, 11.9,1,1, -8.419, 10519.309, 281.126, 52783.126 23/01/08,14:28:15,04,09,1, 11.9,1,1, -8.419, 10519.311, 281.072, 52783.222 23/01/08,14:28:15,05,09,1, 11.9,1,1, -8.419, 10519.315, 281.096, 52783.074 23/01/08,14:28:15,06,09,1, 11.9,1,1, -8.419, 10519.297, 281.119, 52783.115 23/01/08,14:28:15,07,09,1, 11.9,1,1, -8.419, 10519.314, 281.093, 52783.089 23/01/08,14:28:15,08,09,1, 11.9,1,1, -8.419, 10519.280, 281.079, 52783.086 23/01/08,14:28:15,09,09,1, 11.9,1,1, -8.419, 10519.301, 281.093, 52783.099 23/01/08,14:28:15,10,09,1, 11.9,1,1, -8.419, 10519.279, 281.106, 52783.128 23/01/08,14:28:15,11,09,1, 11.9,1,1, -8.419, 10519.262, 281.113, 52783.098 23/01/08,14:28:15,12,09,1, 11.9,1,1, -8.419, 10519.277, 281.087, 52783.123 23/01/08,14:28:15,13,09,1, 11.9,1,1, -8.419, 10519.286, 281.100, 52783.121 23/01/08,14:28:15,14,09,1, 11.9,1,1, -8.419, 10519.273, 281.094, 52783.122 23/01/08,14:28:15,15,09,1, 11.9,1,1, -8.419, 10519.264, 281.075, 52783.141 23/01/08,14:28:15,16,09,1, 11.9,1,1, -8.419, 10519.255, 281.077, 52783.094 23/01/08,14:28:15,17,09,1, 11.9,1,1, -8.419, 10519.263, 281.084, 52783.104 23/01/08,14:28:15,18,09,1, 11.9,1,1, -8.419, 10519.272, 281.081, 52783.122 23/01/08,14:28:15,19,09,1, 11.9,1,1, -8.419, 10519.285, 281.092, 52783.165 23/01/08,14:28:16,00,09,1, 11.9,1,1, -8.415, 10519.283, 281.092, 52783.165 23/01/08,14:28:16,01,09,1, 11.9,1,1, -8.415, 10519.260, 281.076, 52783.155 23/01/08,14:28:16,02,09,1, 11.9,1,1, -8.415, 10519.261, 281.072, 52783.105 23/01/08,14:28:16,03,09,1, 11.9,1,1, -8.415, 10519.252, 281.088, 52783.114 23/01/08,14:28:16,04,09,1, 11.9,1,1, -8.415, 10519.265, 281.078, 52783.142 23/01/08,14:28:16,05,09,1, 11.9,1,1, -8.415, 10519.270, 281.074, 52783.137 23/01/08,14:28:16,06,09,1, 11.9,1,1, -8.415, 10519.241, 281.057, 52783.143 23/01/08,14:28:16,07,09,1, 11.9,1,1, -8.415, 10519.258, 281.078, 52783.133 23/01/08,14:28:16,08,09,1, 11.9,1,1, -8.415, 10519.269, 281.066, 52783.127 23/01/08,14:28:16,09,09,1, 11.9,1,1, -8.415, 10519.275, 281.060, 52783.151 23/01/08,14:28:16,10,09,1, 11.9,1,1, -8.415, 10519.254, 281.079, 52783.145 23/01/08,14:28:16,11,09,1, 11.9,1,1, -8.415, 10519.235, 281.065, 52783.120 23/01/08,14:28:16,12,09,1, 11.9,1,1, -8.415, 10519.257, 281.066, 52783.107 23/01/08,14:28:16,13,09,1, 11.9,1,1, -8.415, 10519.249, 281.059, 52783.113 23/01/08,14:28:16,14,09,1, 11.9,1,1, -8.415, 10519.244, 281.053, 52783.143 23/01/08,14:28:16,15,09,1, 11.9,1,1, -8.415, 10519.218, 281.063, 52783.128 23/01/08,14:28:16,16,09,1, 11.9,1,1, -8.415, 10519.229, 281.092, 52783.135 23/01/08,14:28:16,17,09,1, 11.9,1,1, -8.415, 10519.220, 281.049, 52783.124 23/01/08,14:28:16,18,09,1, 11.9,1,1, -8.415, 10519.234, 281.067, 52783.145 23/01/08,14:28:16,19,09,1, 11.9,1,1, -8.415, 10519.233, 281.053, 52783.173 23/01/08,14:28:17,00,09,1, 11.9,1,1, -8.421, 10519.224, 281.053, 52783.173 23/01/08,14:28:17,01,09,1, 11.9,1,1, -8.421, 10519.232, 281.034, 52783.111 23/01/08,14:28:17,02,09,1, 11.9,1,1, -8.421, 10519.229, 281.064, 52783.130 23/01/08,14:28:17,03,09,1, 11.9,1,1, -8.421, 10519.223, 281.065, 52783.127 23/01/08,14:28:17,04,09,1, 11.9,1,1, -8.421, 10519.213, 281.041, 52783.109 23/01/08,14:28:17,05,09,1, 11.9,1,1, -8.421, 10519.219, 281.066, 52783.142 23/01/08,14:28:17,06,09,1, 11.9,1,1, -8.421, 10519.258, 281.059, 52783.117 23/01/08,14:28:17,07,09,1, 11.9,1,1, -8.421, 10519.230, 281.059, 52783.162 23/01/08,14:28:17,08,09,1, 11.9,1,1, -8.421, 10519.218, 281.049, 52783.131 23/01/08,14:28:17,09,09,1, 11.9,1,1, -8.421, 10519.221, 281.032, 52783.144 23/01/08,14:28:17,10,09,1, 11.9,1,1, -8.421, 10519.205, 281.056, 52783.131 23/01/08,14:28:17,11,09,1, 11.9,1,1, -8.421, 10519.214, 281.032, 52783.144 23/01/08,14:28:17,12,09,1, 11.9,1,1, -8.421, 10519.192, 281.036, 52783.117 23/01/08,14:28:17,13,09,1, 11.9,1,1, -8.421, 10519.182, 281.010, 52783.152 23/01/08,14:28:17,14,09,1, 11.9,1,1, -8.421, 10519.195, 281.032, 52783.154 23/01/08,14:28:17,15,09,1, 11.9,1,1, -8.421, 10519.182, 281.026, 52783.154 23/01/08,14:28:17,16,09,1, 11.9,1,1, -8.421, 10519.176, 281.016, 52783.139 23/01/08,14:28:17,17,09,1, 11.9,1,1, -8.421, 10519.181, 281.042, 52783.136 23/01/08,14:28:17,18,09,1, 11.9,1,1, -8.421, 10519.186, 281.012, 52783.129 23/01/08,14:28:17,19,09,1, 11.9,1,1, -8.421, 10519.204, 281.018, 52783.159 23/01/08,14:28:18,00,10,1, 11.9,1,1, -8.417, 10519.199, 281.018, 52783.159 23/01/08,14:28:18,01,10,1, 11.9,1,1, -8.417, 10519.176, 281.027, 52783.167 23/01/08,14:28:18,02,10,1, 11.9,1,1, -8.417, 10519.177, 281.018, 52783.088 23/01/08,14:28:18,03,10,1, 11.9,1,1, -8.417, 10519.176, 281.038, 52783.151 23/01/08,14:28:18,04,10,1, 11.9,1,1, -8.417, 10519.164, 281.018, 52783.140 23/01/08,14:28:18,05,10,1, 11.9,1,1, -8.417, 10519.164, 281.037, 52783.003 23/01/08,14:28:18,06,10,1, 11.9,1,1, -8.417, 10519.164, 281.008, 52783.216 23/01/08,14:28:18,07,10,1, 11.9,1,1, -8.417, 10519.209, 281.026, 52783.154 23/01/08,14:28:18,08,10,1, 11.9,1,1, -8.417, 10519.174, 281.013, 52783.163 23/01/08,14:28:18,09,10,1, 11.9,1,1, -8.417, 10519.164, 281.033, 52783.158 23/01/08,14:28:18,10,10,1, 11.9,1,1, -8.417, 10519.171, 281.005, 52783.160 23/01/08,14:28:18,11,10,1, 11.9,1,1, -8.417, 10519.173, 281.030, 52783.149 23/01/08,14:28:18,12,10,1, 11.9,1,1, -8.417, 10519.170, 281.032, 52783.151 23/01/08,14:28:18,13,10,1, 11.9,1,1, -8.417, 10519.167, 281.018, 52783.157 23/01/08,14:28:18,14,10,1, 11.9,1,1, -8.417, 10519.168, 280.994, 52783.163 23/01/08,14:28:18,15,10,1, 11.9,1,1, -8.417, 10519.176, 281.036, 52783.157 23/01/08,14:28:18,16,10,1, 11.9,1,1, -8.417, 10519.180, 281.016, 52783.128 23/01/08,14:28:18,17,10,1, 11.9,1,1, -8.417, 10519.149, 281.005, 52783.142 23/01/08,14:28:18,18,10,1, 11.9,1,1, -8.417, 10519.171, 281.015, 52783.157 23/01/08,14:28:18,19,10,1, 11.9,1,1, -8.417, 10519.158, 281.026, 52783.123 23/01/08,14:28:19,00,09,1, 11.9,1,1, -8.421, 10519.149, 281.026, 52783.123 23/01/08,14:28:19,01,09,1, 11.9,1,1, -8.421, 10519.168, 281.014, 52783.132 23/01/08,14:28:19,02,09,1, 11.9,1,1, -8.421, 10519.148, 281.008, 52783.156 23/01/08,14:28:19,03,09,1, 11.9,1,1, -8.421, 10519.133, 280.995, 52783.137 23/01/08,14:28:19,04,09,1, 11.9,1,1, -8.421, 10519.157, 281.003, 52783.170 23/01/08,14:28:19,05,09,1, 11.9,1,1, -8.421, 10519.158, 280.995, 52783.184 23/01/08,14:28:19,06,09,1, 11.9,1,1, -8.421, 10519.161, 280.997, 52783.150 23/01/08,14:28:19,07,09,1, 11.9,1,1, -8.421, 10519.138, 281.009, 52783.127 23/01/08,14:28:19,08,09,1, 11.9,1,1, -8.421, 10519.177, 281.002, 52783.133 23/01/08,14:28:19,09,09,1, 11.9,1,1, -8.421, 10519.131, 280.981, 52783.139 23/01/08,14:28:19,10,09,1, 11.9,1,1, -8.421, 10519.123, 281.000, 52783.003 23/01/08,14:28:19,11,09,1, 11.9,1,1, -8.421, 10519.159, 280.993, 52783.256 23/01/08,14:28:19,12,09,1, 11.9,1,1, -8.421, 10519.141, 280.987, 52783.162 23/01/08,14:28:19,13,09,1, 11.9,1,1, -8.421, 10519.155, 280.996, 52783.168 23/01/08,14:28:19,14,09,1, 11.9,1,1, -8.421, 10519.120, 280.993, 52783.179 23/01/08,14:28:19,15,09,1, 11.9,1,1, -8.421, 10519.133, 280.986, 52783.177 23/01/08,14:28:19,16,09,1, 11.9,1,1, -8.421, 10519.124, 280.989, 52783.149 23/01/08,14:28:19,17,09,1, 11.9,1,1, -8.421, 10519.123, 281.019, 52783.142 23/01/08,14:28:19,18,09,1, 11.9,1,1, -8.421, 10519.104, 280.988, 52783.171 23/01/08,14:28:19,19,09,1, 11.9,1,1, -8.421, 10519.119, 280.991, 52783.151 23/01/08,14:28:20,00,09,1, 11.8,1,1, -8.415, 10519.116, 280.991, 52783.151 23/01/08,14:28:20,01,09,1, 11.8,1,1, -8.415, 10519.118, 281.001, 52783.133 23/01/08,14:28:20,02,09,1, 11.8,1,1, -8.415, 10519.106, 280.998, 52783.167 23/01/08,14:28:20,03,09,1, 11.8,1,1, -8.415, 10519.121, 280.980, 52783.153 23/01/08,14:28:20,04,09,1, 11.8,1,1, -8.415, 10519.110, 280.983, 52783.162 23/01/08,14:28:20,05,09,1, 11.8,1,1, -8.415, 10519.125, 280.987, 52783.167 23/01/08,14:28:20,06,09,1, 11.8,1,1, -8.415, 10519.099, 280.976, 52783.158 23/01/08,14:28:20,07,09,1, 11.8,1,1, -8.415, 10519.099, 280.946, 52783.159 23/01/08,14:28:20,08,09,1, 11.8,1,1, -8.415, 10519.090, 280.984, 52783.167 23/01/08,14:28:20,09,09,1, 11.8,1,1, -8.415, 10519.123, 280.991, 52783.206 23/01/08,14:28:20,10,09,1, 11.8,1,1, -8.415, 10519.117, 280.982, 52783.172 23/01/08,14:28:20,11,09,1, 11.8,1,1, -8.415, 10519.103, 280.964, 52783.157 23/01/08,14:28:20,12,09,1, 11.8,1,1, -8.415, 10519.105, 281.003, 52783.182 23/01/08,14:28:20,13,09,1, 11.8,1,1, -8.415, 10519.094, 280.971, 52783.161 23/01/08,14:28:20,14,09,1, 11.8,1,1, -8.415, 10519.088, 280.974, 52783.153 23/01/08,14:28:20,15,09,1, 11.8,1,1, -8.415, 10519.106, 280.984, 52783.196 23/01/08,14:28:20,16,09,1, 11.8,1,1, -8.415, 10519.105, 280.948, 52783.154 23/01/08,14:28:20,17,09,1, 11.8,1,1, -8.415, 10519.092, 280.994, 52783.185 23/01/08,14:28:20,18,09,1, 11.8,1,1, -8.415, 10519.111, 280.979, 52783.173 23/01/08,14:28:20,19,09,1, 11.8,1,1, -8.415, 10519.090, 280.967, 52783.173 23/01/08,14:28:21,00,09,1, 11.9,1,1, -8.415, 10519.083, 280.967, 52783.173 23/01/08,14:28:21,01,09,1, 11.9,1,1, -8.415, 10519.121, 280.977, 52783.133 23/01/08,14:28:21,02,09,1, 11.9,1,1, -8.415, 10519.097, 280.948, 52783.145 23/01/08,14:28:21,03,09,1, 11.9,1,1, -8.415, 10519.089, 280.969, 52783.159 23/01/08,14:28:21,04,09,1, 11.9,1,1, -8.415, 10519.130, 280.948, 52783.169 23/01/08,14:28:21,05,09,1, 11.9,1,1, -8.415, 10519.115, 280.963, 52783.164 23/01/08,14:28:21,06,09,1, 11.9,1,1, -8.415, 10519.114, 280.940, 52783.126 23/01/08,14:28:21,07,09,1, 11.9,1,1, -8.415, 10519.110, 280.968, 52783.161 23/01/08,14:28:21,08,09,1, 11.9,1,1, -8.415, 10519.073, 280.974, 52783.146 23/01/08,14:28:21,09,09,1, 11.9,1,1, -8.415, 10519.100, 280.967, 52783.151 23/01/08,14:28:21,10,09,1, 11.9,1,1, -8.415, 10519.081, 280.953, 52783.167 23/01/08,14:28:21,11,09,1, 11.9,1,1, -8.415, 10519.084, 280.949, 52783.168 23/01/08,14:28:21,12,09,1, 11.9,1,1, -8.415, 10519.092, 280.957, 52783.178 23/01/08,14:28:21,13,09,1, 11.9,1,1, -8.415, 10519.097, 280.940, 52783.340 23/01/08,14:28:21,14,09,1, 11.9,1,1, -8.415, 10519.098, 280.950, 52783.182 23/01/08,14:28:21,15,09,1, 11.9,1,1, -8.415, 10519.091, 280.944, 52783.174 23/01/08,14:28:21,16,09,1, 11.9,1,1, -8.415, 10519.077, 280.959, 52783.152 23/01/08,14:28:21,17,09,1, 11.9,1,1, -8.415, 10519.087, 280.950, 52783.209 23/01/08,14:28:21,18,09,1, 11.9,1,1, -8.415, 10519.068, 280.946, 52783.175 23/01/08,14:28:21,19,09,1, 11.9,1,1, -8.415, 10519.068, 280.952, 52783.200 23/01/08,14:28:22,00,08,1, 11.9,1,1, -8.418, 10519.066, 280.952, 52783.200 23/01/08,14:28:22,01,08,1, 11.9,1,1, -8.418, 10519.054, 280.951, 52783.247 23/01/08,14:28:22,02,08,1, 11.9,1,1, -8.418, 10519.063, 280.953, 52783.144 23/01/08,14:28:22,03,08,1, 11.9,1,1, -8.418, 10519.067, 280.924, 52783.198 23/01/08,14:28:22,04,08,1, 11.9,1,1, -8.418, 10519.063, 280.948, 52783.207 23/01/08,14:28:22,05,08,1, 11.9,1,1, -8.418, 10519.049, 280.927, 52783.207 23/01/08,14:28:22,06,08,1, 11.9,1,1, -8.418, 10519.070, 280.934, 52783.174 23/01/08,14:28:22,07,08,1, 11.9,1,1, -8.418, 10519.065, 280.943, 52783.177 23/01/08,14:28:22,08,08,1, 11.9,1,1, -8.418, 10519.072, 280.954, 52783.035 23/01/08,14:28:22,09,08,1, 11.9,1,1, -8.418, 10519.023, 280.927, 52783.248 23/01/08,14:28:22,10,08,1, 11.9,1,1, -8.418, 10519.051, 280.940, 52783.179 23/01/08,14:28:22,11,08,1, 11.9,1,1, -8.418, 10519.053, 280.939, 52783.198 23/01/08,14:28:22,12,08,1, 11.9,1,1, -8.418, 10519.069, 280.921, 52783.192 23/01/08,14:28:22,13,08,1, 11.9,1,1, -8.418, 10519.039, 280.963, 52783.172 23/01/08,14:28:22,14,08,1, 11.9,1,1, -8.418, 10519.059, 280.916, 52783.226 23/01/08,14:28:22,15,08,1, 11.9,1,1, -8.418, 10519.037, 280.936, 52783.183 23/01/08,14:28:22,16,08,1, 11.9,1,1, -8.418, 10519.045, 280.912, 52783.177 23/01/08,14:28:22,17,08,1, 11.9,1,1, -8.418, 10519.050, 280.922, 52783.187 23/01/08,14:28:22,18,08,1, 11.9,1,1, -8.418, 10519.040, 280.910, 52783.187 23/01/08,14:28:22,19,08,1, 11.9,1,1, -8.418, 10519.051, 280.908, 52783.172 23/01/08,14:28:23,00,08,1, 11.8,1,1, -8.420, 10519.049, 280.908, 52783.172 23/01/08,14:28:23,01,08,1, 11.8,1,1, -8.420, 10519.034, 280.911, 52783.165 23/01/08,14:28:23,02,08,1, 11.8,1,1, -8.420, 10519.055, 280.914, 52783.188 23/01/08,14:28:23,03,08,1, 11.8,1,1, -8.420, 10519.036, 280.906, 52783.178 23/01/08,14:28:23,04,08,1, 11.8,1,1, -8.420, 10519.036, 280.919, 52783.186 23/01/08,14:28:23,05,08,1, 11.8,1,1, -8.420, 10519.036, 280.912, 52783.169 23/01/08,14:28:23,06,08,1, 11.8,1,1, -8.420, 10519.034, 280.904, 52783.208 23/01/08,14:28:23,07,08,1, 11.8,1,1, -8.420, 10519.031, 280.911, 52783.205 23/01/08,14:28:23,08,08,1, 11.8,1,1, -8.420, 10519.019, 280.884, 52783.195 23/01/08,14:28:23,09,08,1, 11.8,1,1, -8.420, 10519.028, 280.902, 52783.177 23/01/08,14:28:23,10,08,1, 11.8,1,1, -8.420, 10519.043, 280.910, 52783.213 23/01/08,14:28:23,11,08,1, 11.8,1,1, -8.420, 10519.012, 280.909, 52783.189 23/01/08,14:28:23,12,08,1, 11.8,1,1, -8.420, 10519.042, 280.896, 52783.207 23/01/08,14:28:23,13,08,1, 11.8,1,1, -8.420, 10519.033, 280.903, 52783.205 23/01/08,14:28:23,14,08,1, 11.8,1,1, -8.420, 10519.017, 280.869, 52783.182 23/01/08,14:28:23,15,08,1, 11.8,1,1, -8.420, 10519.014, 280.890, 52783.182 23/01/08,14:28:23,16,08,1, 11.8,1,1, -8.420, 10519.008, 280.872, 52783.196 23/01/08,14:28:23,17,08,1, 11.8,1,1, -8.420, 10519.000, 280.873, 52783.189 23/01/08,14:28:23,18,08,1, 11.8,1,1, -8.420, 10519.006, 280.869, 52783.309 23/01/08,14:28:23,19,08,1, 11.8,1,1, -8.420, 10519.013, 280.881, 52783.232 23/01/08,14:28:24,00,08,1, 11.9,1,1, -8.415, 10519.007, 280.881, 52783.232 23/01/08,14:28:24,01,08,1, 11.9,1,1, -8.415, 10519.015, 280.881, 52783.244 23/01/08,14:28:24,02,08,1, 11.9,1,1, -8.415, 10519.019, 280.876, 52783.198 23/01/08,14:28:24,03,08,1, 11.9,1,1, -8.415, 10519.036, 280.867, 52783.232 23/01/08,14:28:24,04,08,1, 11.9,1,1, -8.415, 10518.999, 280.863, 52783.192 23/01/08,14:28:24,05,08,1, 11.9,1,1, -8.415, 10519.036, 280.869, 52783.248 23/01/08,14:28:24,06,08,1, 11.9,1,1, -8.415, 10519.016, 280.857, 52783.216 23/01/08,14:28:24,07,08,1, 11.9,1,1, -8.415, 10519.024, 280.894, 52783.422 23/01/08,14:28:24,08,08,1, 11.9,1,1, -8.415, 10519.064, 280.863, 52783.156 23/01/08,14:28:24,09,08,1, 11.9,1,1, -8.415, 10519.041, 280.877, 52783.148 23/01/08,14:28:24,10,08,1, 11.9,1,1, -8.415, 10519.008, 280.848, 52783.105 23/01/08,14:28:24,11,08,1, 11.9,1,1, -8.415, 10519.066, 280.847, 52783.179 23/01/08,14:28:24,12,08,1, 11.9,1,1, -8.415, 10519.009, 280.834, 52782.920 23/01/08,14:28:24,13,08,1, 11.9,1,1, -8.415, 10519.019, 280.853, 52783.122 23/01/08,14:28:24,14,08,1, 11.9,1,1, -8.415, 10518.987, 280.860, 52783.165 23/01/08,14:28:24,15,08,1, 11.9,1,1, -8.415, 10519.008, 280.828, 52783.207 23/01/08,14:28:24,16,08,1, 11.9,1,1, -8.415, 10519.014, 280.863, 52783.166 23/01/08,14:28:24,17,08,1, 11.9,1,1, -8.415, 10519.002, 280.853, 52783.173 23/01/08,14:28:24,18,08,1, 11.9,1,1, -8.415, 10519.008, 280.841, 52783.201 23/01/08,14:28:24,19,08,1, 11.9,1,1, -8.415, 10519.011, 280.870, 52783.217 23/01/08,14:28:25,00,07,1, 11.9,1,1, -8.420, 10519.007, 280.870, 52783.217 23/01/08,14:28:25,01,07,1, 11.9,1,1, -8.420, 10519.015, 280.846, 52783.070 23/01/08,14:28:25,02,07,1, 11.9,1,1, -8.420, 10518.990, 280.855, 52783.208 23/01/08,14:28:25,03,07,1, 11.9,1,1, -8.420, 10518.987, 280.856, 52783.209 23/01/08,14:28:25,04,07,1, 11.9,1,1, -8.420, 10518.988, 280.835, 52783.216 23/01/08,14:28:25,05,07,1, 11.9,1,1, -8.420, 10518.991, 280.850, 52783.182 23/01/08,14:28:25,06,07,1, 11.9,1,1, -8.420, 10519.000, 280.843, 52783.208 23/01/08,14:28:25,07,07,1, 11.9,1,1, -8.420, 10518.971, 280.803, 52783.202 23/01/08,14:28:25,08,07,1, 11.9,1,1, -8.420, 10518.978, 280.832, 52783.171 23/01/08,14:28:25,09,07,1, 11.9,1,1, -8.420, 10518.979, 280.808, 52783.187 23/01/08,14:28:25,10,07,1, 11.9,1,1, -8.420, 10519.008, 280.803, 52783.185 23/01/08,14:28:25,11,07,1, 11.9,1,1, -8.420, 10518.977, 280.820, 52783.184 23/01/08,14:28:25,12,07,1, 11.9,1,1, -8.420, 10518.984, 280.832, 52783.204 23/01/08,14:28:25,13,07,1, 11.9,1,1, -8.420, 10518.976, 280.804, 52783.168 23/01/08,14:28:25,14,07,1, 11.9,1,1, -8.420, 10518.988, 280.809, 52783.184 23/01/08,14:28:25,15,07,1, 11.9,1,1, -8.420, 10518.971, 280.804, 52783.178 23/01/08,14:28:25,16,07,1, 11.9,1,1, -8.420, 10518.974, 280.789, 52783.169 23/01/08,14:28:25,17,07,1, 11.9,1,1, -8.420, 10519.004, 280.812, 52783.174 23/01/08,14:28:25,18,07,1, 11.9,1,1, -8.420, 10518.955, 280.810, 52783.159 23/01/08,14:28:25,19,07,1, 11.9,1,1, -8.420, 10518.980, 280.806, 52783.203 23/01/08,14:28:26,00,07,1, 11.9,1,1, -8.418, 10518.974, 280.806, 52783.203 23/01/08,14:28:26,01,07,1, 11.9,1,1, -8.418, 10518.968, 280.793, 52783.183 23/01/08,14:28:26,02,07,1, 11.9,1,1, -8.418, 10518.949, 280.798, 52783.190 23/01/08,14:28:26,03,07,1, 11.9,1,1, -8.418, 10518.983, 280.777, 52783.183 23/01/08,14:28:26,04,07,1, 11.9,1,1, -8.418, 10518.955, 280.790, 52783.166 23/01/08,14:28:26,05,07,1, 11.9,1,1, -8.418, 10518.981, 280.782, 52783.158 23/01/08,14:28:26,06,07,1, 11.9,1,1, -8.418, 10518.982, 280.797, 52783.157 23/01/08,14:28:26,07,07,1, 11.9,1,1, -8.418, 10518.959, 280.782, 52783.142 23/01/08,14:28:26,08,07,1, 11.9,1,1, -8.418, 10518.965, 280.758, 52783.185 23/01/08,14:28:26,09,07,1, 11.9,1,1, -8.418, 10518.957, 280.761, 52783.172 23/01/08,14:28:26,10,07,1, 11.9,1,1, -8.418, 10518.979, 280.760, 52783.173 23/01/08,14:28:26,11,07,1, 11.9,1,1, -8.418, 10518.965, 280.766, 52783.137 23/01/08,14:28:26,12,07,1, 11.9,1,1, -8.418, 10518.982, 280.774, 52783.140 23/01/08,14:28:26,13,07,1, 11.9,1,1, -8.418, 10518.970, 280.744, 52783.159 23/01/08,14:28:26,14,07,1, 11.9,1,1, -8.418, 10518.982, 280.749, 52783.156 23/01/08,14:28:26,15,07,1, 11.9,1,1, -8.418, 10518.964, 280.750, 52783.180 23/01/08,14:28:26,16,07,1, 11.9,1,1, -8.418, 10518.968, 280.752, 52783.169 23/01/08,14:28:26,17,07,1, 11.9,1,1, -8.418, 10518.962, 280.754, 52783.157 23/01/08,14:28:26,18,07,1, 11.9,1,1, -8.418, 10518.953, 280.740, 52783.157 23/01/08,14:28:26,19,07,1, 11.9,1,1, -8.418, 10518.966, 280.742, 52783.137 23/01/08,14:28:27,00,07,1, 11.8,1,1, -8.419, 10518.957, 280.742, 52783.137 23/01/08,14:28:27,01,07,1, 11.8,1,1, -8.419, 10518.968, 280.731, 52783.121 23/01/08,14:28:27,02,07,1, 11.8,1,1, -8.419, 10518.973, 280.721, 52783.175 23/01/08,14:28:27,03,07,1, 11.8,1,1, -8.419, 10518.943, 280.735, 52783.158 23/01/08,14:28:27,04,07,1, 11.8,1,1, -8.419, 10518.979, 280.733, 52783.181 23/01/08,14:28:27,05,07,1, 11.8,1,1, -8.419, 10518.921, 280.727, 52783.207 23/01/08,14:28:27,06,07,1, 11.8,1,1, -8.419, 10518.983, 280.717, 52783.154 23/01/08,14:28:27,07,07,1, 11.8,1,1, -8.419, 10518.965, 280.703, 52783.164 23/01/08,14:28:27,08,07,1, 11.8,1,1, -8.419, 10518.955, 280.679, 52783.152 23/01/08,14:28:27,09,07,1, 11.8,1,1, -8.419, 10518.946, 280.712, 52783.145 23/01/08,14:28:27,10,07,1, 11.8,1,1, -8.419, 10518.939, 280.706, 52783.155 23/01/08,14:28:27,11,07,1, 11.8,1,1, -8.419, 10518.960, 280.696, 52783.173 23/01/08,14:28:27,12,07,1, 11.8,1,1, -8.419, 10518.949, 280.708, 52783.119 23/01/08,14:28:27,13,07,1, 11.8,1,1, -8.419, 10518.935, 280.676, 52783.079 23/01/08,14:28:27,14,07,1, 11.8,1,1, -8.419, 10518.956, 280.696, 52783.070 23/01/08,14:28:27,15,07,1, 11.8,1,1, -8.419, 10518.929, 280.706, 52783.131 23/01/08,14:28:27,16,07,1, 11.8,1,1, -8.419, 10518.920, 280.674, 52783.110 23/01/08,14:28:27,17,07,1, 11.8,1,1, -8.419, 10518.949, 280.698, 52783.153 23/01/08,14:28:27,18,07,1, 11.8,1,1, -8.419, 10518.913, 280.690, 52783.138 23/01/08,14:28:27,19,07,1, 11.8,1,1, -8.419, 10518.911, 280.668, 52783.128 23/01/08,14:28:28,00,06,1, 11.9,1,1, -8.417, 10518.907, 280.668, 52783.128 23/01/08,14:28:28,01,06,1, 11.9,1,1, -8.417, 10518.911, 280.672, 52783.163 23/01/08,14:28:28,02,06,1, 11.9,1,1, -8.417, 10518.934, 280.660, 52783.140 23/01/08,14:28:28,03,06,1, 11.9,1,1, -8.417, 10518.933, 280.675, 52783.143 23/01/08,14:28:28,04,06,1, 11.9,1,1, -8.417, 10518.927, 280.659, 52783.168 23/01/08,14:28:28,05,06,1, 11.9,1,1, -8.417, 10518.909, 280.658, 52783.137 23/01/08,14:28:28,06,06,1, 11.9,1,1, -8.417, 10518.921, 280.679, 52783.143 23/01/08,14:28:28,07,06,1, 11.9,1,1, -8.417, 10518.914, 280.656, 52783.142 23/01/08,14:28:28,08,06,1, 11.9,1,1, -8.417, 10518.930, 280.669, 52783.138 23/01/08,14:28:28,09,06,1, 11.9,1,1, -8.417, 10518.924, 280.660, 52783.159 23/01/08,14:28:28,10,06,1, 11.9,1,1, -8.417, 10518.896, 280.661, 52783.137 23/01/08,14:28:28,11,06,1, 11.9,1,1, -8.417, 10518.903, 280.665, 52783.147 23/01/08,14:28:28,12,06,1, 11.9,1,1, -8.417, 10518.929, 280.678, 52783.159 23/01/08,14:28:28,13,06,1, 11.9,1,1, -8.417, 10518.912, 280.669, 52783.172 23/01/08,14:28:28,14,06,1, 11.9,1,1, -8.417, 10518.933, 280.660, 52783.168 23/01/08,14:28:28,15,06,1, 11.9,1,1, -8.417, 10518.930, 280.677, 52783.170 23/01/08,14:28:28,16,06,1, 11.9,1,1, -8.417, 10518.926, 280.671, 52783.181 23/01/08,14:28:28,17,06,1, 11.9,1,1, -8.417, 10518.907, 280.653, 52783.194 23/01/08,14:28:28,18,06,1, 11.9,1,1, -8.417, 10518.889, 280.642, 52783.155 23/01/08,14:28:28,19,06,1, 11.9,1,1, -8.417, 10518.902, 280.640, 52783.146 23/01/08,14:28:29,00,07,1, 11.9,1,1, -8.420, 10518.899, 280.640, 52783.146 23/01/08,14:28:29,01,07,1, 11.9,1,1, -8.420, 10518.896, 280.634, 52783.130 23/01/08,14:28:29,02,07,1, 11.9,1,1, -8.420, 10518.887, 280.673, 52783.182 23/01/08,14:28:29,03,07,1, 11.9,1,1, -8.420, 10518.904, 280.631, 52783.158 23/01/08,14:28:29,04,07,1, 11.9,1,1, -8.420, 10518.923, 280.630, 52783.171 23/01/08,14:28:29,05,07,1, 11.9,1,1, -8.420, 10518.912, 280.627, 52783.156 23/01/08,14:28:29,06,07,1, 11.9,1,1, -8.420, 10518.887, 280.615, 52783.155 23/01/08,14:28:29,07,07,1, 11.9,1,1, -8.420, 10518.892, 280.612, 52783.162 23/01/08,14:28:29,08,07,1, 11.9,1,1, -8.420, 10518.900, 280.618, 52783.147 23/01/08,14:28:29,09,07,1, 11.9,1,1, -8.420, 10518.871, 280.614, 52783.162 23/01/08,14:28:29,10,07,1, 11.9,1,1, -8.420, 10518.870, 280.601, 52783.119 23/01/08,14:28:29,11,07,1, 11.9,1,1, -8.420, 10518.889, 280.600, 52783.146 23/01/08,14:28:29,12,07,1, 11.9,1,1, -8.420, 10518.887, 280.619, 52783.168 23/01/08,14:28:29,13,07,1, 11.9,1,1, -8.420, 10518.892, 280.587, 52783.134 23/01/08,14:28:29,14,07,1, 11.9,1,1, -8.420, 10518.888, 280.608, 52783.157 23/01/08,14:28:29,15,07,1, 11.9,1,1, -8.420, 10518.888, 280.608, 52783.143 23/01/08,14:28:29,16,07,1, 11.9,1,1, -8.420, 10518.896, 280.622, 52783.180 23/01/08,14:28:29,17,07,1, 11.9,1,1, -8.420, 10518.872, 280.608, 52783.147 23/01/08,14:28:29,18,07,1, 11.9,1,1, -8.420, 10518.900, 280.589, 52783.264 23/01/08,14:28:29,19,07,1, 11.9,1,1, -8.420, 10518.870, 280.596, 52783.077 23/01/08,14:28:30,00,07,1, 11.8,1,1, -8.418, 10518.866, 280.596, 52783.077 23/01/08,14:28:30,01,07,1, 11.8,1,1, -8.418, 10518.859, 280.576, 52783.151 23/01/08,14:28:30,02,07,1, 11.8,1,1, -8.418, 10518.867, 280.578, 52783.141 23/01/08,14:28:30,03,07,1, 11.8,1,1, -8.418, 10518.886, 280.600, 52783.161 23/01/08,14:28:30,04,07,1, 11.8,1,1, -8.418, 10518.894, 280.601, 52783.122 23/01/08,14:28:30,05,07,1, 11.8,1,1, -8.418, 10518.882, 280.563, 52783.161 23/01/08,14:28:30,06,07,1, 11.8,1,1, -8.418, 10518.865, 280.597, 52783.104 23/01/08,14:28:30,07,07,1, 11.8,1,1, -8.418, 10518.862, 280.562, 52783.122 23/01/08,14:28:30,08,07,1, 11.8,1,1, -8.418, 10518.883, 280.591, 52783.111 23/01/08,14:28:30,09,07,1, 11.8,1,1, -8.418, 10518.866, 280.578, 52783.102 23/01/08,14:28:30,10,07,1, 11.8,1,1, -8.418, 10518.859, 280.568, 52783.106 23/01/08,14:28:30,11,07,1, 11.8,1,1, -8.418, 10518.864, 280.584, 52783.093 23/01/08,14:28:30,12,07,1, 11.8,1,1, -8.418, 10518.847, 280.551, 52783.090 23/01/08,14:28:30,13,07,1, 11.8,1,1, -8.418, 10518.867, 280.574, 52783.113 23/01/08,14:28:30,14,07,1, 11.8,1,1, -8.418, 10518.866, 280.562, 52783.121 23/01/08,14:28:30,15,07,1, 11.8,1,1, -8.418, 10518.859, 280.549, 52783.107 23/01/08,14:28:30,16,07,1, 11.8,1,1, -8.418, 10518.869, 280.568, 52783.136 23/01/08,14:28:30,17,07,1, 11.8,1,1, -8.418, 10518.861, 280.554, 52783.106 23/01/08,14:28:30,18,07,1, 11.8,1,1, -8.418, 10518.853, 280.531, 52783.140 23/01/08,14:28:30,19,07,1, 11.8,1,1, -8.418, 10518.865, 280.557, 52783.143 23/01/08,14:28:31,00,07,1, 11.9,1,1, -8.416, 10518.857, 280.557, 52783.143 23/01/08,14:28:31,01,07,1, 11.9,1,1, -8.416, 10518.867, 280.510, 52783.132 23/01/08,14:28:31,02,07,1, 11.9,1,1, -8.416, 10518.858, 280.533, 52783.143 23/01/08,14:28:31,03,07,1, 11.9,1,1, -8.416, 10518.859, 280.518, 52783.088 23/01/08,14:28:31,04,07,1, 11.9,1,1, -8.416, 10518.857, 280.523, 52783.148 23/01/08,14:28:31,05,07,1, 11.9,1,1, -8.416, 10518.861, 280.514, 52783.118 23/01/08,14:28:31,06,07,1, 11.9,1,1, -8.416, 10518.862, 280.555, 52783.121 23/01/08,14:28:31,07,07,1, 11.9,1,1, -8.416, 10518.865, 280.524, 52783.121 23/01/08,14:28:31,08,07,1, 11.9,1,1, -8.416, 10518.846, 280.532, 52783.113 23/01/08,14:28:31,09,07,1, 11.9,1,1, -8.416, 10518.838, 280.523, 52783.127 23/01/08,14:28:31,10,07,1, 11.9,1,1, -8.416, 10518.848, 280.524, 52783.098 23/01/08,14:28:31,11,07,1, 11.9,1,1, -8.416, 10518.838, 280.518, 52783.076 23/01/08,14:28:31,12,07,1, 11.9,1,1, -8.416, 10518.827, 280.501, 52783.096 23/01/08,14:28:31,13,07,1, 11.9,1,1, -8.416, 10518.851, 280.517, 52783.099 23/01/08,14:28:31,14,07,1, 11.9,1,1, -8.416, 10518.849, 280.493, 52783.102 23/01/08,14:28:31,15,07,1, 11.9,1,1, -8.416, 10518.858, 280.493, 52783.124 23/01/08,14:28:31,16,07,1, 11.9,1,1, -8.416, 10518.884, 280.506, 52783.130 23/01/08,14:28:31,17,07,1, 11.9,1,1, -8.416, 10518.864, 280.495, 52783.099 23/01/08,14:28:31,18,07,1, 11.9,1,1, -8.416, 10518.856, 280.511, 52783.095 23/01/08,14:28:31,19,07,1, 11.9,1,1, -8.416, 10518.859, 280.480, 52783.107 23/01/08,14:28:32,00,07,1, 11.9,1,1, -8.422, 10518.857, 280.480, 52783.107 23/01/08,14:28:32,01,07,1, 11.9,1,1, -8.422, 10518.834, 280.468, 52783.070 23/01/08,14:28:32,02,07,1, 11.9,1,1, -8.422, 10518.849, 280.496, 52783.087 23/01/08,14:28:32,03,07,1, 11.9,1,1, -8.422, 10518.851, 280.469, 52783.104 23/01/08,14:28:32,04,07,1, 11.9,1,1, -8.422, 10518.843, 280.471, 52783.092 23/01/08,14:28:32,05,07,1, 11.9,1,1, -8.422, 10518.835, 280.461, 52783.082 23/01/08,14:28:32,06,07,1, 11.9,1,1, -8.422, 10518.861, 280.473, 52783.123 23/01/08,14:28:32,07,07,1, 11.9,1,1, -8.422, 10518.832, 280.470, 52783.106 23/01/08,14:28:32,08,07,1, 11.9,1,1, -8.422, 10518.827, 280.450, 52783.109 23/01/08,14:28:32,09,07,1, 11.9,1,1, -8.422, 10518.863, 280.467, 52783.118 23/01/08,14:28:32,10,07,1, 11.9,1,1, -8.422, 10518.839, 280.448, 52783.107 23/01/08,14:28:32,11,07,1, 11.9,1,1, -8.422, 10518.869, 280.462, 52783.115 23/01/08,14:28:32,12,07,1, 11.9,1,1, -8.422, 10518.852, 280.464, 52783.220 23/01/08,14:28:32,13,07,1, 11.9,1,1, -8.422, 10518.845, 280.419, 52783.141 23/01/08,14:28:32,14,07,1, 11.9,1,1, -8.422, 10518.864, 280.440, 52783.105 23/01/08,14:28:32,15,07,1, 11.9,1,1, -8.422, 10518.880, 280.451, 52783.097 23/01/08,14:28:32,16,07,1, 11.9,1,1, -8.422, 10518.873, 280.435, 52783.096 23/01/08,14:28:32,17,07,1, 11.9,1,1, -8.422, 10518.892, 280.467, 52783.104 23/01/08,14:28:32,18,07,1, 11.9,1,1, -8.422, 10518.888, 280.409, 52783.113 23/01/08,14:28:32,19,07,1, 11.9,1,1, -8.422, 10518.855, 280.435, 52783.101 23/01/08,14:28:33,00,07,1, 11.9,1,1, -8.418, 10518.849, 280.435, 52783.101 23/01/08,14:28:33,01,07,1, 11.9,1,1, -8.418, 10518.882, 280.431, 52783.082 23/01/08,14:28:33,02,07,1, 11.9,1,1, -8.418, 10518.853, 280.426, 52783.085 23/01/08,14:28:33,03,07,1, 11.9,1,1, -8.418, 10518.880, 280.436, 52783.106 23/01/08,14:28:33,04,07,1, 11.9,1,1, -8.418, 10518.844, 280.430, 52783.096 23/01/08,14:28:33,05,07,1, 11.9,1,1, -8.418, 10518.885, 280.428, 52783.087 23/01/08,14:28:33,06,07,1, 11.9,1,1, -8.418, 10518.868, 280.422, 52783.086 23/01/08,14:28:33,07,07,1, 11.9,1,1, -8.418, 10518.876, 280.427, 52783.081 23/01/08,14:28:33,08,07,1, 11.9,1,1, -8.418, 10518.855, 280.401, 52783.060 23/01/08,14:28:33,09,07,1, 11.9,1,1, -8.418, 10518.874, 280.423, 52783.049 23/01/08,14:28:33,10,07,1, 11.9,1,1, -8.418, 10518.876, 280.423, 52783.061 23/01/08,14:28:33,11,07,1, 11.9,1,1, -8.418, 10518.872, 280.410, 52783.069 23/01/08,14:28:33,12,07,1, 11.9,1,1, -8.418, 10518.863, 280.404, 52783.053 23/01/08,14:28:33,13,07,1, 11.9,1,1, -8.418, 10518.881, 280.410, 52783.078 23/01/08,14:28:33,14,07,1, 11.9,1,1, -8.418, 10518.869, 280.400, 52783.052 23/01/08,14:28:33,15,07,1, 11.9,1,1, -8.418, 10518.877, 280.403, 52783.087 23/01/08,14:28:33,16,07,1, 11.9,1,1, -8.418, 10518.901, 280.400, 52783.068 23/01/08,14:28:33,17,07,1, 11.9,1,1, -8.418, 10518.893, 280.395, 52783.084 23/01/08,14:28:33,18,07,1, 11.9,1,1, -8.418, 10518.847, 280.395, 52783.074 23/01/08,14:28:33,19,07,1, 11.9,1,1, -8.418, 10518.878, 280.401, 52783.064 23/01/08,14:28:34,00,08,1, 11.9,1,1, -8.416, 10518.874, 280.401, 52783.064 23/01/08,14:28:34,01,08,1, 11.9,1,1, -8.416, 10518.873, 280.406, 52782.976 23/01/08,14:28:34,02,08,1, 11.9,1,1, -8.416, 10518.878, 280.409, 52783.059 23/01/08,14:28:34,03,08,1, 11.9,1,1, -8.416, 10518.872, 280.379, 52783.094 23/01/08,14:28:34,04,08,1, 11.9,1,1, -8.416, 10518.858, 280.367, 52783.099 23/01/08,14:28:34,05,08,1, 11.9,1,1, -8.416, 10518.880, 280.398, 52783.079 23/01/08,14:28:34,06,08,1, 11.9,1,1, -8.416, 10518.909, 280.365, 52783.069 23/01/08,14:28:34,07,08,1, 11.9,1,1, -8.416, 10518.885, 280.383, 52783.065 23/01/08,14:28:34,08,08,1, 11.9,1,1, -8.416, 10518.904, 280.385, 52783.052 23/01/08,14:28:34,09,08,1, 11.9,1,1, -8.416, 10518.904, 280.364, 52783.093 23/01/08,14:28:34,10,08,1, 11.9,1,1, -8.416, 10518.887, 280.368, 52783.102 23/01/08,14:28:34,11,08,1, 11.9,1,1, -8.416, 10518.918, 280.385, 52783.072 23/01/08,14:28:34,12,08,1, 11.9,1,1, -8.416, 10518.889, 280.335, 52783.057 23/01/08,14:28:34,13,08,1, 11.9,1,1, -8.416, 10518.897, 280.344, 52783.058 23/01/08,14:28:34,14,08,1, 11.9,1,1, -8.416, 10518.911, 280.351, 52783.084 23/01/08,14:28:34,15,08,1, 11.9,1,1, -8.416, 10518.904, 280.346, 52783.070 23/01/08,14:28:34,16,08,1, 11.9,1,1, -8.416, 10518.912, 280.356, 52783.079 23/01/08,14:28:34,17,08,1, 11.9,1,1, -8.416, 10518.901, 280.355, 52783.084 23/01/08,14:28:34,18,08,1, 11.9,1,1, -8.416, 10518.890, 280.327, 52783.056 23/01/08,14:28:34,19,08,1, 11.9,1,1, -8.416, 10518.897, 280.334, 52783.097 23/01/08,14:28:35,00,08,1, 11.8,1,1, -8.418, 10518.891, 280.334, 52783.097 23/01/08,14:28:35,01,08,1, 11.8,1,1, -8.418, 10518.900, 280.336, 52783.032 23/01/08,14:28:35,02,08,1, 11.8,1,1, -8.418, 10518.900, 280.331, 52783.066 23/01/08,14:28:35,03,08,1, 11.8,1,1, -8.418, 10518.908, 280.338, 52783.063 23/01/08,14:28:35,04,08,1, 11.8,1,1, -8.418, 10518.926, 280.331, 52783.068 23/01/08,14:28:35,05,08,1, 11.8,1,1, -8.418, 10518.906, 280.322, 52783.055 23/01/08,14:28:35,06,08,1, 11.8,1,1, -8.418, 10518.907, 280.311, 52783.076 23/01/08,14:28:35,07,08,1, 11.8,1,1, -8.418, 10518.921, 280.318, 52783.060 23/01/08,14:28:35,08,08,1, 11.8,1,1, -8.418, 10518.908, 280.309, 52783.033 23/01/08,14:28:35,09,08,1, 11.8,1,1, -8.418, 10518.913, 280.305, 52783.035 23/01/08,14:28:35,10,08,1, 11.8,1,1, -8.418, 10518.920, 280.306, 52783.048 23/01/08,14:28:35,11,08,1, 11.8,1,1, -8.418, 10518.914, 280.325, 52783.014 23/01/08,14:28:35,12,08,1, 11.8,1,1, -8.418, 10518.931, 280.335, 52783.052 23/01/08,14:28:35,13,08,1, 11.8,1,1, -8.418, 10518.902, 280.303, 52783.060 23/01/08,14:28:35,14,08,1, 11.8,1,1, -8.418, 10518.916, 280.313, 52783.049 23/01/08,14:28:35,15,08,1, 11.8,1,1, -8.418, 10518.925, 280.291, 52783.040 23/01/08,14:28:35,16,08,1, 11.8,1,1, -8.418, 10518.945, 280.304, 52783.061 23/01/08,14:28:35,17,08,1, 11.8,1,1, -8.418, 10518.906, 280.301, 52783.025 23/01/08,14:28:35,18,08,1, 11.8,1,1, -8.418, 10518.937, 280.295, 52783.051 23/01/08,14:28:35,19,08,1, 11.8,1,1, -8.418, 10518.952, 280.294, 52783.036 23/01/08,14:28:36,00,08,1, 11.9,1,1, -8.419, 10518.949, 280.294, 52783.036 23/01/08,14:28:36,01,08,1, 11.9,1,1, -8.419, 10518.932, 280.293, 52783.069 23/01/08,14:28:36,02,08,1, 11.9,1,1, -8.419, 10518.916, 280.293, 52783.032 23/01/08,14:28:36,03,08,1, 11.9,1,1, -8.419, 10518.932, 280.304, 52783.064 23/01/08,14:28:36,04,08,1, 11.9,1,1, -8.419, 10518.942, 280.276, 52783.065 23/01/08,14:28:36,05,08,1, 11.9,1,1, -8.419, 10518.966, 280.266, 52783.042 23/01/08,14:28:36,06,08,1, 11.9,1,1, -8.419, 10518.950, 280.287, 52783.053 23/01/08,14:28:36,07,08,1, 11.9,1,1, -8.419, 10518.942, 280.272, 52783.057 23/01/08,14:28:36,08,08,1, 11.9,1,1, -8.419, 10518.919, 280.282, 52783.043 23/01/08,14:28:36,09,08,1, 11.9,1,1, -8.419, 10518.950, 280.275, 52783.054 23/01/08,14:28:36,10,08,1, 11.9,1,1, -8.419, 10518.929, 280.269, 52783.094 23/01/08,14:28:36,11,08,1, 11.9,1,1, -8.419, 10518.944, 280.295, 52783.067 23/01/08,14:28:36,12,08,1, 11.9,1,1, -8.419, 10518.966, 280.262, 52783.061 23/01/08,14:28:36,13,08,1, 11.9,1,1, -8.419, 10518.949, 280.285, 52783.085 23/01/08,14:28:36,14,08,1, 11.9,1,1, -8.419, 10518.972, 280.277, 52783.024 23/01/08,14:28:36,15,08,1, 11.9,1,1, -8.419, 10518.929, 280.260, 52783.032 23/01/08,14:28:36,16,08,1, 11.9,1,1, -8.419, 10518.931, 280.277, 52783.033 23/01/08,14:28:36,17,08,1, 11.9,1,1, -8.419, 10518.946, 280.253, 52783.031 23/01/08,14:28:36,18,08,1, 11.9,1,1, -8.419, 10518.960, 280.240, 52783.015 23/01/08,14:28:36,19,08,1, 11.9,1,1, -8.419, 10518.926, 280.274, 52783.039 23/01/08,14:28:37,00,08,1, 11.8,1,1, -8.415, 10518.924, 280.274, 52783.039 23/01/08,14:28:37,01,08,1, 11.8,1,1, -8.415, 10518.958, 280.240, 52783.033 23/01/08,14:28:37,02,08,1, 11.8,1,1, -8.415, 10518.930, 280.245, 52783.023 23/01/08,14:28:37,03,08,1, 11.8,1,1, -8.415, 10518.953, 280.259, 52783.039 23/01/08,14:28:37,04,08,1, 11.8,1,1, -8.415, 10518.946, 280.260, 52783.018 23/01/08,14:28:37,05,08,1, 11.8,1,1, -8.415, 10518.939, 280.223, 52783.037 23/01/08,14:28:37,06,08,1, 11.8,1,1, -8.415, 10518.946, 280.250, 52783.008 23/01/08,14:28:37,07,08,1, 11.8,1,1, -8.415, 10518.958, 280.265, 52783.064 23/01/08,14:28:37,08,08,1, 11.8,1,1, -8.415, 10518.967, 280.248, 52783.035 23/01/08,14:28:37,09,08,1, 11.8,1,1, -8.415, 10518.936, 280.232, 52783.048 23/01/08,14:28:37,10,08,1, 11.8,1,1, -8.415, 10518.954, 280.244, 52783.051 23/01/08,14:28:37,11,08,1, 11.8,1,1, -8.415, 10518.952, 280.225, 52783.027 23/01/08,14:28:37,12,08,1, 11.8,1,1, -8.415, 10518.958, 280.242, 52783.022 23/01/08,14:28:37,13,08,1, 11.8,1,1, -8.415, 10518.952, 280.215, 52783.031 23/01/08,14:28:37,14,08,1, 11.8,1,1, -8.415, 10518.956, 280.246, 52783.048 23/01/08,14:28:37,15,08,1, 11.8,1,1, -8.415, 10518.959, 280.244, 52783.055 23/01/08,14:28:37,16,08,1, 11.8,1,1, -8.415, 10518.955, 280.218, 52783.040 23/01/08,14:28:37,17,08,1, 11.8,1,1, -8.415, 10518.952, 280.250, 52783.036 23/01/08,14:28:37,18,08,1, 11.8,1,1, -8.415, 10518.987, 280.246, 52783.068 23/01/08,14:28:37,19,08,1, 11.8,1,1, -8.415, 10518.980, 280.207, 52783.018 23/01/08,14:28:38,00,08,1, 11.9,1,1, -8.418, 10518.974, 280.207, 52783.018 23/01/08,14:28:38,01,08,1, 11.9,1,1, -8.418, 10518.969, 280.221, 52783.073 23/01/08,14:28:38,02,08,1, 11.9,1,1, -8.418, 10518.962, 280.242, 52782.985 23/01/08,14:28:38,03,08,1, 11.9,1,1, -8.418, 10518.991, 280.224, 52783.049 23/01/08,14:28:38,04,08,1, 11.9,1,1, -8.418, 10518.972, 280.233, 52782.993 23/01/08,14:28:38,05,08,1, 11.9,1,1, -8.418, 10518.985, 280.212, 52783.025 23/01/08,14:28:38,06,08,1, 11.9,1,1, -8.418, 10518.971, 280.219, 52783.015 23/01/08,14:28:38,07,08,1, 11.9,1,1, -8.418, 10518.982, 280.208, 52783.063 23/01/08,14:28:38,08,08,1, 11.9,1,1, -8.418, 10518.994, 280.194, 52783.032 23/01/08,14:28:38,09,08,1, 11.9,1,1, -8.418, 10518.969, 280.209, 52783.008 23/01/08,14:28:38,10,08,1, 11.9,1,1, -8.418, 10518.978, 280.193, 52782.988 23/01/08,14:28:38,11,08,1, 11.9,1,1, -8.418, 10518.987, 280.199, 52783.018 23/01/08,14:28:38,12,08,1, 11.9,1,1, -8.418, 10519.000, 280.208, 52783.024 23/01/08,14:28:38,13,08,1, 11.9,1,1, -8.418, 10518.973, 280.214, 52783.010 23/01/08,14:28:38,14,08,1, 11.9,1,1, -8.418, 10518.991, 280.193, 52783.015 23/01/08,14:28:38,15,08,1, 11.9,1,1, -8.418, 10518.985, 280.209, 52783.006 23/01/08,14:28:38,16,08,1, 11.9,1,1, -8.418, 10518.967, 280.203, 52783.029 23/01/08,14:28:38,17,08,1, 11.9,1,1, -8.418, 10518.996, 280.178, 52783.000 23/01/08,14:28:38,18,08,1, 11.9,1,1, -8.418, 10519.003, 280.222, 52783.015 23/01/08,14:28:38,19,08,1, 11.9,1,1, -8.418, 10519.000, 280.196, 52783.028 23/01/08,14:28:39,00,09,1, 11.8,1,1, -8.414, 10518.999, 280.196, 52783.028 23/01/08,14:28:39,01,09,1, 11.8,1,1, -8.414, 10518.989, 280.200, 52783.018 23/01/08,14:28:39,02,09,1, 11.8,1,1, -8.414, 10519.006, 280.206, 52783.003 23/01/08,14:28:39,03,09,1, 11.8,1,1, -8.414, 10518.987, 280.199, 52782.998 23/01/08,14:28:39,04,09,1, 11.8,1,1, -8.414, 10519.014, 280.197, 52783.035 23/01/08,14:28:39,05,09,1, 11.8,1,1, -8.414, 10519.024, 280.204, 52783.020 23/01/08,14:28:39,06,09,1, 11.8,1,1, -8.414, 10519.013, 280.226, 52783.004 23/01/08,14:28:39,07,09,1, 11.8,1,1, -8.414, 10519.030, 280.158, 52783.043 23/01/08,14:28:39,08,09,1, 11.8,1,1, -8.414, 10518.987, 280.213, 52783.061 23/01/08,14:28:39,09,09,1, 11.8,1,1, -8.414, 10519.013, 280.187, 52783.015 23/01/08,14:28:39,10,09,1, 11.8,1,1, -8.414, 10519.024, 280.208, 52783.036 23/01/08,14:28:39,11,09,1, 11.8,1,1, -8.414, 10519.006, 280.219, 52783.041 23/01/08,14:28:39,12,09,1, 11.8,1,1, -8.414, 10519.012, 280.222, 52783.029 23/01/08,14:28:39,13,09,1, 11.8,1,1, -8.414, 10518.985, 280.210, 52783.006 23/01/08,14:28:39,14,09,1, 11.8,1,1, -8.414, 10519.017, 280.209, 52783.043 23/01/08,14:28:39,15,09,1, 11.8,1,1, -8.414, 10518.991, 280.200, 52783.028 23/01/08,14:28:39,16,09,1, 11.8,1,1, -8.414, 10519.000, 280.192, 52783.047 23/01/08,14:28:39,17,09,1, 11.8,1,1, -8.414, 10519.023, 280.204, 52783.066 23/01/08,14:28:39,18,09,1, 11.8,1,1, -8.414, 10518.984, 280.215, 52783.010 23/01/08,14:28:39,19,09,1, 11.8,1,1, -8.414, 10518.997, 280.214, 52782.995 23/01/08,14:28:40,00,09,1, 11.9,1,1, -8.414, 10518.991, 280.214, 52782.995 23/01/08,14:28:40,01,09,1, 11.9,1,1, -8.414, 10519.017, 280.200, 52783.055 23/01/08,14:28:40,02,09,1, 11.9,1,1, -8.414, 10519.000, 280.200, 52783.003 23/01/08,14:28:40,03,09,1, 11.9,1,1, -8.414, 10518.996, 280.209, 52783.004 23/01/08,14:28:40,04,09,1, 11.9,1,1, -8.414, 10519.007, 280.214, 52782.993 23/01/08,14:28:40,05,09,1, 11.9,1,1, -8.414, 10519.010, 280.196, 52782.990 23/01/08,14:28:40,06,09,1, 11.9,1,1, -8.414, 10519.018, 280.212, 52783.057 23/01/08,14:28:40,07,09,1, 11.9,1,1, -8.414, 10519.006, 280.192, 52783.027 23/01/08,14:28:40,08,09,1, 11.9,1,1, -8.414, 10519.017, 280.194, 52783.037 23/01/08,14:28:40,09,09,1, 11.9,1,1, -8.414, 10519.012, 280.210, 52783.068 23/01/08,14:28:40,10,09,1, 11.9,1,1, -8.414, 10519.022, 280.221, 52783.029 23/01/08,14:28:40,11,09,1, 11.9,1,1, -8.414, 10519.014, 280.201, 52782.985 23/01/08,14:28:40,12,09,1, 11.9,1,1, -8.414, 10519.026, 280.200, 52783.032 23/01/08,14:28:40,13,09,1, 11.9,1,1, -8.414, 10519.023, 280.194, 52783.005 23/01/08,14:28:40,14,09,1, 11.9,1,1, -8.414, 10519.029, 280.190, 52783.025 23/01/08,14:28:40,15,09,1, 11.9,1,1, -8.414, 10519.027, 280.200, 52783.006 23/01/08,14:28:40,16,09,1, 11.9,1,1, -8.414, 10519.036, 280.219, 52783.010 23/01/08,14:28:40,17,09,1, 11.9,1,1, -8.414, 10519.020, 280.213, 52783.000 23/01/08,14:28:40,18,09,1, 11.9,1,1, -8.414, 10519.030, 280.208, 52782.982 23/01/08,14:28:40,19,09,1, 11.9,1,1, -8.414, 10519.024, 280.218, 52782.980 23/01/08,14:28:41,00,09,1, 11.9,1,1, -8.417, 10519.016, 280.218, 52782.980 23/01/08,14:28:41,01,09,1, 11.9,1,1, -8.417, 10519.046, 280.203, 52783.034 23/01/08,14:28:41,02,09,1, 11.9,1,1, -8.417, 10519.065, 280.186, 52782.976 23/01/08,14:28:41,03,09,1, 11.9,1,1, -8.417, 10519.050, 280.207, 52783.021 23/01/08,14:28:41,04,09,1, 11.9,1,1, -8.417, 10519.046, 280.184, 52783.049 23/01/08,14:28:41,05,09,1, 11.9,1,1, -8.417, 10519.035, 280.221, 52783.022 23/01/08,14:28:41,06,09,1, 11.9,1,1, -8.417, 10519.042, 280.215, 52783.002 23/01/08,14:28:41,07,09,1, 11.9,1,1, -8.417, 10519.077, 280.218, 52782.997 23/01/08,14:28:41,08,09,1, 11.9,1,1, -8.417, 10519.023, 280.200, 52783.209 23/01/08,14:28:41,09,09,1, 11.9,1,1, -8.417, 10519.085, 280.230, 52783.027 23/01/08,14:28:41,10,09,1, 11.9,1,1, -8.417, 10519.085, 280.202, 52782.988 23/01/08,14:28:41,11,09,1, 11.9,1,1, -8.417, 10519.056, 280.223, 52783.011 23/01/08,14:28:41,12,09,1, 11.9,1,1, -8.417, 10519.048, 280.226, 52782.899 23/01/08,14:28:41,13,09,1, 11.9,1,1, -8.417, 10519.093, 280.210, 52783.072 23/01/08,14:28:41,14,09,1, 11.9,1,1, -8.417, 10519.070, 280.236, 52782.972 23/01/08,14:28:41,15,09,1, 11.9,1,1, -8.417, 10519.065, 280.239, 52782.994 23/01/08,14:28:41,16,09,1, 11.9,1,1, -8.417, 10519.075, 280.237, 52782.992 23/01/08,14:28:41,17,09,1, 11.9,1,1, -8.417, 10519.080, 280.240, 52783.033 23/01/08,14:28:41,18,09,1, 11.9,1,1, -8.417, 10519.070, 280.228, 52783.005 23/01/08,14:28:41,19,09,1, 11.9,1,1, -8.417, 10519.057, 280.221, 52783.047 23/01/08,14:28:42,00,07,1, 11.8,1,1, -8.416, 10519.049, 280.221, 52783.047 23/01/08,14:28:42,01,07,1, 11.8,1,1, -8.416, 10519.048, 280.213, 52783.055 23/01/08,14:28:42,02,07,1, 11.8,1,1, -8.416, 10519.071, 280.238, 52783.046 23/01/08,14:28:42,03,07,1, 11.8,1,1, -8.416, 10519.077, 280.197, 52783.020 23/01/08,14:28:42,04,07,1, 11.8,1,1, -8.416, 10519.073, 280.249, 52783.023 23/01/08,14:28:42,05,07,1, 11.8,1,1, -8.416, 10519.091, 280.239, 52783.049 23/01/08,14:28:42,06,07,1, 11.8,1,1, -8.416, 10519.064, 280.207, 52783.057 23/01/08,14:28:42,07,07,1, 11.8,1,1, -8.416, 10519.052, 280.213, 52783.000 23/01/08,14:28:42,08,07,1, 11.8,1,1, -8.416, 10519.071, 280.235, 52783.031 23/01/08,14:28:42,09,07,1, 11.8,1,1, -8.416, 10519.063, 280.261, 52783.022 23/01/08,14:28:42,10,07,1, 11.8,1,1, -8.416, 10519.082, 280.252, 52783.028 23/01/08,14:28:42,11,07,1, 11.8,1,1, -8.416, 10519.071, 280.261, 52783.042 23/01/08,14:28:42,12,07,1, 11.8,1,1, -8.416, 10519.088, 280.254, 52783.035 23/01/08,14:28:42,13,07,1, 11.8,1,1, -8.416, 10519.059, 280.217, 52783.014 23/01/08,14:28:42,14,07,1, 11.8,1,1, -8.416, 10519.067, 280.236, 52783.038 23/01/08,14:28:42,15,07,1, 11.8,1,1, -8.416, 10519.072, 280.256, 52783.022 23/01/08,14:28:42,16,07,1, 11.8,1,1, -8.416, 10519.065, 280.233, 52782.976 23/01/08,14:28:42,17,07,1, 11.8,1,1, -8.416, 10519.077, 280.259, 52783.034 23/01/08,14:28:42,18,07,1, 11.8,1,1, -8.416, 10519.070, 280.239, 52783.032 23/01/08,14:28:42,19,07,1, 11.8,1,1, -8.416, 10519.065, 280.227, 52783.026 23/01/08,14:28:43,00,08,1, 11.8,1,1, -8.412, 10519.058, 280.227, 52783.026 23/01/08,14:28:43,01,08,1, 11.8,1,1, -8.412, 10519.080, 280.244, 52783.056 23/01/08,14:28:43,02,08,1, 11.8,1,1, -8.412, 10519.080, 280.225, 52783.044 23/01/08,14:28:43,03,08,1, 11.8,1,1, -8.412, 10519.065, 280.229, 52783.065 23/01/08,14:28:43,04,08,1, 11.8,1,1, -8.412, 10519.080, 280.248, 52783.067 23/01/08,14:28:43,05,08,1, 11.8,1,1, -8.412, 10519.082, 280.237, 52783.001 23/01/08,14:28:43,06,08,1, 11.8,1,1, -8.412, 10519.076, 280.252, 52783.061 23/01/08,14:28:43,07,08,1, 11.8,1,1, -8.412, 10519.061, 280.232, 52783.027 23/01/08,14:28:43,08,08,1, 11.8,1,1, -8.412, 10519.065, 280.234, 52783.040 23/01/08,14:28:43,09,08,1, 11.8,1,1, -8.412, 10519.081, 280.252, 52783.029 23/01/08,14:28:43,10,08,1, 11.8,1,1, -8.412, 10519.086, 280.260, 52783.033 23/01/08,14:28:43,11,08,1, 11.8,1,1, -8.412, 10519.073, 280.248, 52783.047 23/01/08,14:28:43,12,08,1, 11.8,1,1, -8.412, 10519.066, 280.264, 52783.049 23/01/08,14:28:43,13,08,1, 11.8,1,1, -8.412, 10519.090, 280.248, 52783.045 23/01/08,14:28:43,14,08,1, 11.8,1,1, -8.412, 10519.083, 280.255, 52783.058 23/01/08,14:28:43,15,08,1, 11.8,1,1, -8.412, 10519.076, 280.233, 52783.054 23/01/08,14:28:43,16,08,1, 11.8,1,1, -8.412, 10519.092, 280.252, 52783.077 23/01/08,14:28:43,17,08,1, 11.8,1,1, -8.412, 10519.063, 280.265, 52783.013 23/01/08,14:28:43,18,08,1, 11.8,1,1, -8.412, 10519.072, 280.260, 52783.051 23/01/08,14:28:43,19,08,1, 11.8,1,1, -8.412, 10519.099, 280.265, 52783.024 23/01/08,14:28:44,00,08,1, 11.9,1,1, -8.414, 10519.099, 280.265, 52783.024 23/01/08,14:28:44,01,08,1, 11.9,1,1, -8.414, 10519.083, 280.261, 52783.080 23/01/08,14:28:44,02,08,1, 11.9,1,1, -8.414, 10519.055, 280.284, 52783.071 23/01/08,14:28:44,03,08,1, 11.9,1,1, -8.414, 10519.084, 280.246, 52783.080 23/01/08,14:28:44,04,08,1, 11.9,1,1, -8.414, 10519.068, 280.268, 52783.030 23/01/08,14:28:44,05,08,1, 11.9,1,1, -8.414, 10519.103, 280.255, 52783.038 23/01/08,14:28:44,06,08,1, 11.9,1,1, -8.414, 10519.087, 280.254, 52783.025 23/01/08,14:28:44,07,08,1, 11.9,1,1, -8.414, 10519.090, 280.253, 52783.066 23/01/08,14:28:44,08,08,1, 11.9,1,1, -8.414, 10519.054, 280.270, 52783.080 23/01/08,14:28:44,09,08,1, 11.9,1,1, -8.414, 10519.088, 280.242, 52783.049 23/01/08,14:28:44,10,08,1, 11.9,1,1, -8.414, 10519.104, 280.268, 52783.045 23/01/08,14:28:44,11,08,1, 11.9,1,1, -8.414, 10519.098, 280.250, 52783.011 23/01/08,14:28:44,12,08,1, 11.9,1,1, -8.414, 10519.060, 280.257, 52783.024 23/01/08,14:28:44,13,08,1, 11.9,1,1, -8.414, 10519.112, 280.279, 52783.020 23/01/08,14:28:44,14,08,1, 11.9,1,1, -8.414, 10519.098, 280.269, 52783.033 23/01/08,14:28:44,15,08,1, 11.9,1,1, -8.414, 10519.113, 280.263, 52783.067 23/01/08,14:28:44,16,08,1, 11.9,1,1, -8.414, 10519.124, 280.282, 52783.017 23/01/08,14:28:44,17,08,1, 11.9,1,1, -8.414, 10519.112, 280.269, 52783.049 23/01/08,14:28:44,18,08,1, 11.9,1,1, -8.414, 10519.101, 280.259, 52782.990 23/01/08,14:28:44,19,08,1, 11.9,1,1, -8.414, 10519.117, 280.276, 52783.029 23/01/08,14:28:45,00,08,1, 11.9,1,1, -8.418, 10519.116, 280.276, 52783.029 23/01/08,14:28:45,01,08,1, 11.9,1,1, -8.418, 10519.095, 280.282, 52783.037 23/01/08,14:28:45,02,08,1, 11.9,1,1, -8.418, 10519.110, 280.274, 52783.054 23/01/08,14:28:45,03,08,1, 11.9,1,1, -8.418, 10519.107, 280.271, 52783.067 23/01/08,14:28:45,04,08,1, 11.9,1,1, -8.418, 10519.112, 280.276, 52783.039 23/01/08,14:28:45,05,08,1, 11.9,1,1, -8.418, 10519.119, 280.268, 52783.028 23/01/08,14:28:45,06,08,1, 11.9,1,1, -8.418, 10519.113, 280.299, 52783.046 23/01/08,14:28:45,07,08,1, 11.9,1,1, -8.418, 10519.123, 280.283, 52783.039 23/01/08,14:28:45,08,08,1, 11.9,1,1, -8.418, 10519.093, 280.268, 52783.032 23/01/08,14:28:45,09,08,1, 11.9,1,1, -8.418, 10519.102, 280.284, 52783.062 23/01/08,14:28:45,10,08,1, 11.9,1,1, -8.418, 10519.127, 280.265, 52783.040 23/01/08,14:28:45,11,08,1, 11.9,1,1, -8.418, 10519.100, 280.289, 52783.197 23/01/08,14:28:45,12,08,1, 11.9,1,1, -8.418, 10519.095, 280.266, 52783.024 23/01/08,14:28:45,13,08,1, 11.9,1,1, -8.418, 10519.101, 280.263, 52783.008 23/01/08,14:28:45,14,08,1, 11.9,1,1, -8.418, 10519.084, 280.272, 52783.048 23/01/08,14:28:45,15,08,1, 11.9,1,1, -8.418, 10519.113, 280.266, 52783.055 23/01/08,14:28:45,16,08,1, 11.9,1,1, -8.418, 10519.100, 280.278, 52783.072 23/01/08,14:28:45,17,08,1, 11.9,1,1, -8.418, 10519.103, 280.276, 52783.063 23/01/08,14:28:45,18,08,1, 11.9,1,1, -8.418, 10519.107, 280.292, 52783.058 23/01/08,14:28:45,19,08,1, 11.9,1,1, -8.418, 10519.121, 280.271, 52783.069 23/01/08,14:28:46,00,08,1, 11.9,1,1, -8.417, 10519.116, 280.271, 52783.069 23/01/08,14:28:46,01,08,1, 11.9,1,1, -8.417, 10519.119, 280.269, 52783.080 23/01/08,14:28:46,02,08,1, 11.9,1,1, -8.417, 10519.118, 280.279, 52783.072 23/01/08,14:28:46,03,08,1, 11.9,1,1, -8.417, 10519.114, 280.296, 52783.108 23/01/08,14:28:46,04,08,1, 11.9,1,1, -8.417, 10519.103, 280.284, 52783.106 23/01/08,14:28:46,05,08,1, 11.9,1,1, -8.417, 10519.127, 280.282, 52783.097 23/01/08,14:28:46,06,08,1, 11.9,1,1, -8.417, 10519.125, 280.274, 52783.102 23/01/08,14:28:46,07,08,1, 11.9,1,1, -8.417, 10519.118, 280.301, 52783.128 23/01/08,14:28:46,08,08,1, 11.9,1,1, -8.417, 10519.095, 280.299, 52783.048 23/01/08,14:28:46,09,08,1, 11.9,1,1, -8.417, 10519.103, 280.275, 52783.208 23/01/08,14:28:46,10,08,1, 11.9,1,1, -8.417, 10519.126, 280.283, 52783.403 23/01/08,14:28:46,11,08,1, 11.9,1,1, -8.417, 10519.132, 280.271, 52783.021 23/01/08,14:28:46,12,08,1, 11.9,1,1, -8.417, 10519.097, 280.269, 52783.046 23/01/08,14:28:46,13,08,1, 11.9,1,1, -8.417, 10519.122, 280.284, 52783.068 23/01/08,14:28:46,14,08,1, 11.9,1,1, -8.417, 10519.148, 280.288, 52783.069 23/01/08,14:28:46,15,08,1, 11.9,1,1, -8.417, 10519.117, 280.293, 52783.061 23/01/08,14:28:46,16,08,1, 11.9,1,1, -8.417, 10519.135, 280.289, 52783.101 23/01/08,14:28:46,17,08,1, 11.9,1,1, -8.417, 10519.110, 280.274, 52783.075 23/01/08,14:28:46,18,08,1, 11.9,1,1, -8.417, 10519.106, 280.273, 52783.066 23/01/08,14:28:46,19,08,1, 11.9,1,1, -8.417, 10519.100, 280.290, 52783.096 23/01/08,14:28:47,00,08,1, 11.8,1,1, -8.416, 10519.099, 280.290, 52783.096 23/01/08,14:28:47,01,08,1, 11.8,1,1, -8.416, 10519.082, 280.279, 52783.068 23/01/08,14:28:47,02,08,1, 11.8,1,1, -8.416, 10519.098, 280.302, 52783.079 23/01/08,14:28:47,03,08,1, 11.8,1,1, -8.416, 10519.105, 280.270, 52783.067 23/01/08,14:28:47,04,08,1, 11.8,1,1, -8.416, 10519.111, 280.291, 52783.045 23/01/08,14:28:47,05,08,1, 11.8,1,1, -8.416, 10519.121, 280.300, 52783.109 23/01/08,14:28:47,06,08,1, 11.8,1,1, -8.416, 10519.130, 280.266, 52783.074 23/01/08,14:28:47,07,08,1, 11.8,1,1, -8.416, 10519.105, 280.320, 52783.056 23/01/08,14:28:47,08,08,1, 11.8,1,1, -8.416, 10519.104, 280.296, 52783.072 23/01/08,14:28:47,09,08,1, 11.8,1,1, -8.416, 10519.104, 280.304, 52783.103 23/01/08,14:28:47,10,08,1, 11.8,1,1, -8.416, 10519.102, 280.299, 52783.065 23/01/08,14:28:47,11,08,1, 11.8,1,1, -8.416, 10519.093, 280.308, 52783.090 23/01/08,14:28:47,12,08,1, 11.8,1,1, -8.416, 10519.097, 280.291, 52783.095 23/01/08,14:28:47,13,08,1, 11.8,1,1, -8.416, 10519.106, 280.299, 52783.095 23/01/08,14:28:47,14,08,1, 11.8,1,1, -8.416, 10519.104, 280.294, 52783.090 23/01/08,14:28:47,15,08,1, 11.8,1,1, -8.416, 10519.121, 280.309, 52783.112 23/01/08,14:28:47,16,08,1, 11.8,1,1, -8.416, 10519.081, 280.302, 52783.092 23/01/08,14:28:47,17,08,1, 11.8,1,1, -8.416, 10519.102, 280.301, 52783.077 23/01/08,14:28:47,18,08,1, 11.8,1,1, -8.416, 10519.150, 280.306, 52783.088 23/01/08,14:28:47,19,08,1, 11.8,1,1, -8.416, 10519.124, 280.282, 52783.097 23/01/08,14:28:48,00,09,1, 11.9,1,1, -8.416, 10519.116, 280.282, 52783.097 23/01/08,14:28:48,01,09,1, 11.9,1,1, -8.416, 10519.126, 280.291, 52783.070 23/01/08,14:28:48,02,09,1, 11.9,1,1, -8.416, 10519.107, 280.305, 52783.077 23/01/08,14:28:48,03,09,1, 11.9,1,1, -8.416, 10519.122, 280.301, 52783.058 23/01/08,14:28:48,04,09,1, 11.9,1,1, -8.416, 10519.122, 280.276, 52783.091 23/01/08,14:28:48,05,09,1, 11.9,1,1, -8.416, 10519.114, 280.305, 52783.096 23/01/08,14:28:48,06,09,1, 11.9,1,1, -8.416, 10519.113, 280.303, 52783.064 23/01/08,14:28:48,07,09,1, 11.9,1,1, -8.416, 10519.090, 280.306, 52783.057 23/01/08,14:28:48,08,09,1, 11.9,1,1, -8.416, 10519.109, 280.303, 52783.078 23/01/08,14:28:48,09,09,1, 11.9,1,1, -8.416, 10519.106, 280.320, 52783.076 23/01/08,14:28:48,10,09,1, 11.9,1,1, -8.416, 10519.096, 280.295, 52783.065 23/01/08,14:28:48,11,09,1, 11.9,1,1, -8.416, 10519.114, 280.317, 52783.080 23/01/08,14:28:48,12,09,1, 11.9,1,1, -8.416, 10519.099, 280.296, 52783.094 23/01/08,14:28:48,13,09,1, 11.9,1,1, -8.416, 10519.126, 280.310, 52783.065 23/01/08,14:28:48,14,09,1, 11.9,1,1, -8.416, 10519.102, 280.285, 52782.825 23/01/08,14:28:48,15,09,1, 11.9,1,1, -8.416, 10519.078, 280.323, 52783.143 23/01/08,14:28:48,16,09,1, 11.9,1,1, -8.416, 10519.091, 280.301, 52783.083 23/01/08,14:28:48,17,09,1, 11.9,1,1, -8.416, 10519.072, 280.286, 52783.084 23/01/08,14:28:48,18,09,1, 11.9,1,1, -8.416, 10519.119, 280.321, 52783.063 23/01/08,14:28:48,19,09,1, 11.9,1,1, -8.416, 10519.097, 280.298, 52783.077 23/01/08,14:28:49,00,09,1, 11.8,1,1, -8.421, 10519.091, 280.298, 52783.077 23/01/08,14:28:49,01,09,1, 11.8,1,1, -8.421, 10519.105, 280.324, 52783.055 23/01/08,14:28:49,02,09,1, 11.8,1,1, -8.421, 10519.100, 280.315, 52783.053 23/01/08,14:28:49,03,09,1, 11.8,1,1, -8.421, 10519.087, 280.318, 52783.070 23/01/08,14:28:49,04,09,1, 11.8,1,1, -8.421, 10519.083, 280.312, 52783.085 23/01/08,14:28:49,05,09,1, 11.8,1,1, -8.421, 10519.100, 280.312, 52783.076 23/01/08,14:28:49,06,09,1, 11.8,1,1, -8.421, 10519.082, 280.326, 52783.070 23/01/08,14:28:49,07,09,1, 11.8,1,1, -8.421, 10519.087, 280.345, 52783.053 23/01/08,14:28:49,08,09,1, 11.8,1,1, -8.421, 10519.087, 280.301, 52783.041 23/01/08,14:28:49,09,09,1, 11.8,1,1, -8.421, 10519.105, 280.338, 52783.109 23/01/08,14:28:49,10,09,1, 11.8,1,1, -8.421, 10519.097, 280.338, 52783.103 23/01/08,14:28:49,11,09,1, 11.8,1,1, -8.421, 10519.100, 280.321, 52783.067 23/01/08,14:28:49,12,09,1, 11.8,1,1, -8.421, 10519.116, 280.338, 52783.068 23/01/08,14:28:49,13,09,1, 11.8,1,1, -8.421, 10519.085, 280.347, 52783.095 23/01/08,14:28:49,14,09,1, 11.8,1,1, -8.421, 10519.061, 280.319, 52783.188 23/01/08,14:28:49,15,09,1, 11.8,1,1, -8.421, 10519.092, 280.340, 52783.089 23/01/08,14:28:49,16,09,1, 11.8,1,1, -8.421, 10519.070, 280.330, 52783.098 23/01/08,14:28:49,17,09,1, 11.8,1,1, -8.421, 10519.086, 280.332, 52783.085 23/01/08,14:28:49,18,09,1, 11.8,1,1, -8.421, 10519.092, 280.351, 52783.078 23/01/08,14:28:49,19,09,1, 11.8,1,1, -8.421, 10519.093, 280.341, 52783.092 23/01/08,14:28:50,00,09,1, 11.9,1,1, -8.417, 10519.091, 280.341, 52783.092 23/01/08,14:28:50,01,09,1, 11.9,1,1, -8.417, 10519.114, 280.327, 52783.066 23/01/08,14:28:50,02,09,1, 11.9,1,1, -8.417, 10519.101, 280.342, 52783.094 23/01/08,14:28:50,03,09,1, 11.9,1,1, -8.417, 10519.099, 280.333, 52783.108 23/01/08,14:28:50,04,09,1, 11.9,1,1, -8.417, 10519.109, 280.323, 52783.086 23/01/08,14:28:50,05,09,1, 11.9,1,1, -8.417, 10519.062, 280.343, 52783.156 23/01/08,14:28:50,06,09,1, 11.9,1,1, -8.417, 10519.103, 280.328, 52783.108 23/01/08,14:28:50,07,09,1, 11.9,1,1, -8.417, 10519.085, 280.326, 52783.209 23/01/08,14:28:50,08,09,1, 11.9,1,1, -8.417, 10519.088, 280.343, 52783.151 23/01/08,14:28:50,09,09,1, 11.9,1,1, -8.417, 10519.092, 280.348, 52783.086 23/01/08,14:28:50,10,09,1, 11.9,1,1, -8.417, 10519.080, 280.346, 52783.146 23/01/08,14:28:50,11,09,1, 11.9,1,1, -8.417, 10519.073, 280.346, 52783.106 23/01/08,14:28:50,12,09,1, 11.9,1,1, -8.417, 10519.098, 280.308, 52782.877 23/01/08,14:28:50,13,09,1, 11.9,1,1, -8.417, 10519.056, 280.364, 52783.096 23/01/08,14:28:50,14,09,1, 11.9,1,1, -8.417, 10519.089, 280.356, 52783.149 23/01/08,14:28:50,15,09,1, 11.9,1,1, -8.417, 10519.058, 280.336, 52783.107 23/01/08,14:28:50,16,09,1, 11.9,1,1, -8.417, 10519.082, 280.322, 52783.098 23/01/08,14:28:50,17,09,1, 11.9,1,1, -8.417, 10519.079, 280.362, 52783.125 23/01/08,14:28:50,18,09,1, 11.9,1,1, -8.417, 10519.096, 280.349, 52783.126 23/01/08,14:28:50,19,09,1, 11.9,1,1, -8.417, 10519.080, 280.371, 52783.123 23/01/08,14:28:51,00,10,1, 11.9,1,1, -8.413, 10519.074, 280.371, 52783.123 23/01/08,14:28:51,01,10,1, 11.9,1,1, -8.413, 10519.078, 280.362, 52783.127 23/01/08,14:28:51,02,10,1, 11.9,1,1, -8.413, 10519.094, 280.378, 52783.141 23/01/08,14:28:51,03,10,1, 11.9,1,1, -8.413, 10519.090, 280.350, 52783.079 23/01/08,14:28:51,04,10,1, 11.9,1,1, -8.413, 10519.086, 280.355, 52783.117 23/01/08,14:28:51,05,10,1, 11.9,1,1, -8.413, 10519.086, 280.355, 52783.085 23/01/08,14:28:51,06,10,1, 11.9,1,1, -8.413, 10519.085, 280.352, 52783.081 23/01/08,14:28:51,07,10,1, 11.9,1,1, -8.413, 10519.081, 280.346, 52783.079 23/01/08,14:28:51,08,10,1, 11.9,1,1, -8.413, 10519.073, 280.352, 52783.106 23/01/08,14:28:51,09,10,1, 11.9,1,1, -8.413, 10519.089, 280.351, 52783.075 23/01/08,14:28:51,10,10,1, 11.9,1,1, -8.413, 10519.079, 280.352, 52783.074 23/01/08,14:28:51,11,10,1, 11.9,1,1, -8.413, 10519.070, 280.359, 52783.113 23/01/08,14:28:51,12,10,1, 11.9,1,1, -8.413, 10519.084, 280.349, 52783.087 23/01/08,14:28:51,13,10,1, 11.9,1,1, -8.413, 10519.079, 280.385, 52783.077 23/01/08,14:28:51,14,10,1, 11.9,1,1, -8.413, 10519.071, 280.376, 52783.105 23/01/08,14:28:51,15,10,1, 11.9,1,1, -8.413, 10519.094, 280.358, 52783.090 23/01/08,14:28:51,16,10,1, 11.9,1,1, -8.413, 10519.076, 280.347, 52783.086 23/01/08,14:28:51,17,10,1, 11.9,1,1, -8.413, 10519.062, 280.363, 52783.081 23/01/08,14:28:51,18,10,1, 11.9,1,1, -8.413, 10519.085, 280.377, 52783.061 23/01/08,14:28:51,19,10,1, 11.9,1,1, -8.413, 10519.102, 280.361, 52783.093 23/01/08,14:28:52,00,10,1, 11.9,1,1, -8.414, 10519.099, 280.361, 52783.093 23/01/08,14:28:52,01,10,1, 11.9,1,1, -8.414, 10519.070, 280.365, 52783.159 23/01/08,14:28:52,02,10,1, 11.9,1,1, -8.414, 10519.092, 280.363, 52783.148 23/01/08,14:28:52,03,10,1, 11.9,1,1, -8.414, 10519.084, 280.365, 52783.144 23/01/08,14:28:52,04,10,1, 11.9,1,1, -8.414, 10519.098, 280.385, 52783.125 23/01/08,14:28:52,05,10,1, 11.9,1,1, -8.414, 10519.078, 280.373, 52783.111 23/01/08,14:28:52,06,10,1, 11.9,1,1, -8.414, 10519.074, 280.406, 52783.123 23/01/08,14:28:52,07,10,1, 11.9,1,1, -8.414, 10519.081, 280.401, 52783.127 23/01/08,14:28:52,08,10,1, 11.9,1,1, -8.414, 10519.089, 280.391, 52783.116 23/01/08,14:28:52,09,10,1, 11.9,1,1, -8.414, 10519.091, 280.405, 52783.116 23/01/08,14:28:52,10,10,1, 11.9,1,1, -8.414, 10519.084, 280.407, 52783.134 23/01/08,14:28:52,11,10,1, 11.9,1,1, -8.414, 10519.082, 280.360, 52783.124 23/01/08,14:28:52,12,10,1, 11.9,1,1, -8.414, 10519.051, 280.383, 52783.119 23/01/08,14:28:52,13,10,1, 11.9,1,1, -8.414, 10519.081, 280.375, 52783.107 23/01/08,14:28:52,14,10,1, 11.9,1,1, -8.414, 10519.078, 280.373, 52783.105 23/01/08,14:28:52,15,10,1, 11.9,1,1, -8.414, 10519.115, 280.381, 52783.111 23/01/08,14:28:52,16,10,1, 11.9,1,1, -8.414, 10519.078, 280.380, 52783.111 23/01/08,14:28:52,17,10,1, 11.9,1,1, -8.414, 10519.070, 280.388, 52783.143 23/01/08,14:28:52,18,10,1, 11.9,1,1, -8.414, 10519.082, 280.408, 52783.121 23/01/08,14:28:52,19,10,1, 11.9,1,1, -8.414, 10519.103, 280.391, 52783.096 23/01/08,14:28:53,00,10,1, 11.9,1,1, -8.418, 10519.099, 280.391, 52783.096 23/01/08,14:28:53,01,10,1, 11.9,1,1, -8.418, 10519.099, 280.410, 52783.104 23/01/08,14:28:53,02,10,1, 11.9,1,1, -8.418, 10519.100, 280.416, 52783.117 23/01/08,14:28:53,03,10,1, 11.9,1,1, -8.418, 10519.105, 280.392, 52783.129 23/01/08,14:28:53,04,10,1, 11.9,1,1, -8.418, 10519.090, 280.396, 52783.100 23/01/08,14:28:53,05,10,1, 11.9,1,1, -8.418, 10519.090, 280.405, 52783.142 23/01/08,14:28:53,06,10,1, 11.9,1,1, -8.418, 10519.091, 280.409, 52783.141 23/01/08,14:28:53,07,10,1, 11.9,1,1, -8.418, 10519.123, 280.401, 52783.130 23/01/08,14:28:53,08,10,1, 11.9,1,1, -8.418, 10519.102, 280.391, 52783.123 23/01/08,14:28:53,09,10,1, 11.9,1,1, -8.418, 10519.114, 280.397, 52783.120 23/01/08,14:28:53,10,10,1, 11.9,1,1, -8.418, 10519.113, 280.415, 52783.122 23/01/08,14:28:53,11,10,1, 11.9,1,1, -8.418, 10519.113, 280.422, 52783.137 23/01/08,14:28:53,12,10,1, 11.9,1,1, -8.418, 10519.100, 280.387, 52783.122 23/01/08,14:28:53,13,10,1, 11.9,1,1, -8.418, 10519.116, 280.404, 52783.160 23/01/08,14:28:53,14,10,1, 11.9,1,1, -8.418, 10519.103, 280.395, 52783.106 23/01/08,14:28:53,15,10,1, 11.9,1,1, -8.418, 10519.130, 280.397, 52783.145 23/01/08,14:28:53,16,10,1, 11.9,1,1, -8.418, 10519.126, 280.414, 52783.131 23/01/08,14:28:53,17,10,1, 11.9,1,1, -8.418, 10519.106, 280.388, 52783.352 23/01/08,14:28:53,18,10,1, 11.9,1,1, -8.418, 10519.152, 280.382, 52783.127 23/01/08,14:28:53,19,10,1, 11.9,1,1, -8.418, 10519.124, 280.401, 52783.109 23/01/08,14:28:54,00,09,1, 11.9,1,1, -8.417, 10519.116, 280.401, 52783.109 23/01/08,14:28:54,01,09,1, 11.9,1,1, -8.417, 10519.126, 280.416, 52783.124 23/01/08,14:28:54,02,09,1, 11.9,1,1, -8.417, 10519.117, 280.398, 52783.102 23/01/08,14:28:54,03,09,1, 11.9,1,1, -8.417, 10519.120, 280.391, 52783.125 23/01/08,14:28:54,04,09,1, 11.9,1,1, -8.417, 10519.144, 280.411, 52783.152 23/01/08,14:28:54,05,09,1, 11.9,1,1, -8.417, 10519.134, 280.405, 52783.139 23/01/08,14:28:54,06,09,1, 11.9,1,1, -8.417, 10519.146, 280.394, 52783.146 23/01/08,14:28:54,07,09,1, 11.9,1,1, -8.417, 10519.121, 280.410, 52783.141 23/01/08,14:28:54,08,09,1, 11.9,1,1, -8.417, 10519.141, 280.422, 52783.077 23/01/08,14:28:54,09,09,1, 11.9,1,1, -8.417, 10519.152, 280.393, 52783.132 23/01/08,14:28:54,10,09,1, 11.9,1,1, -8.417, 10519.183, 280.407, 52783.108 23/01/08,14:28:54,11,09,1, 11.9,1,1, -8.417, 10519.158, 280.408, 52783.119 23/01/08,14:28:54,12,09,1, 11.9,1,1, -8.417, 10519.160, 280.400, 52783.120 23/01/08,14:28:54,13,09,1, 11.9,1,1, -8.417, 10519.163, 280.383, 52783.114 23/01/08,14:28:54,14,09,1, 11.9,1,1, -8.417, 10519.156, 280.402, 52783.143 23/01/08,14:28:54,15,09,1, 11.9,1,1, -8.417, 10519.186, 280.394, 52783.170 23/01/08,14:28:54,16,09,1, 11.9,1,1, -8.417, 10519.160, 280.388, 52783.160 23/01/08,14:28:54,17,09,1, 11.9,1,1, -8.417, 10519.167, 280.409, 52783.144 23/01/08,14:28:54,18,09,1, 11.9,1,1, -8.417, 10519.192, 280.400, 52783.132 23/01/08,14:28:54,19,09,1, 11.9,1,1, -8.417, 10519.169, 280.403, 52783.135 23/01/08,14:28:55,00,10,1, 11.7,1,1, -8.417, 10519.166, 280.403, 52783.135 23/01/08,14:28:55,01,10,1, 11.7,1,1, -8.417, 10519.166, 280.403, 52783.206 23/01/08,14:28:55,02,10,1, 11.7,1,1, -8.417, 10519.215, 280.401, 52783.154 23/01/08,14:28:55,03,10,1, 11.7,1,1, -8.417, 10519.203, 280.405, 52783.158 23/01/08,14:28:55,04,10,1, 11.7,1,1, -8.417, 10519.172, 280.395, 52783.129 23/01/08,14:28:55,05,10,1, 11.7,1,1, -8.417, 10519.173, 280.414, 52783.125 23/01/08,14:28:55,06,10,1, 11.7,1,1, -8.417, 10519.201, 280.406, 52783.029 23/01/08,14:28:55,07,10,1, 11.7,1,1, -8.417, 10519.183, 280.417, 52783.095 23/01/08,14:28:55,08,10,1, 11.7,1,1, -8.417, 10519.167, 280.405, 52783.154 23/01/08,14:28:55,09,10,1, 11.7,1,1, -8.417, 10519.191, 280.407, 52783.098 23/01/08,14:28:55,10,10,1, 11.7,1,1, -8.417, 10519.182, 280.406, 52783.089 23/01/08,14:28:55,11,10,1, 11.7,1,1, -8.417, 10519.162, 280.416, 52783.277 23/01/08,14:28:55,12,10,1, 11.7,1,1, -8.417, 10519.191, 280.424, 52783.168 23/01/08,14:28:55,13,10,1, 11.7,1,1, -8.417, 10519.224, 280.409, 52783.135 23/01/08,14:28:55,14,10,1, 11.7,1,1, -8.417, 10519.212, 280.401, 52783.155 23/01/08,14:28:55,15,10,1, 11.7,1,1, -8.417, 10519.202, 280.412, 52783.135 23/01/08,14:28:55,16,10,1, 11.7,1,1, -8.417, 10519.225, 280.387, 52783.107 23/01/08,14:28:55,17,10,1, 11.7,1,1, -8.417, 10519.221, 280.416, 52783.063 23/01/08,14:28:55,18,10,1, 11.7,1,1, -8.417, 10519.240, 280.398, 52783.108 23/01/08,14:28:55,19,10,1, 11.7,1,1, -8.417, 10519.236, 280.408, 52783.100 23/01/08,14:28:56,00,10,1, 11.9,1,1, -8.413, 10519.233, 280.408, 52783.100 23/01/08,14:28:56,01,10,1, 11.9,1,1, -8.413, 10519.251, 280.402, 52783.124 23/01/08,14:28:56,02,10,1, 11.9,1,1, -8.413, 10519.210, 280.382, 52783.079 23/01/08,14:28:56,03,10,1, 11.9,1,1, -8.413, 10519.240, 280.401, 52783.100 23/01/08,14:28:56,04,10,1, 11.9,1,1, -8.413, 10519.255, 280.391, 52783.100 23/01/08,14:28:56,05,10,1, 11.9,1,1, -8.413, 10519.267, 280.409, 52783.082 23/01/08,14:28:56,06,10,1, 11.9,1,1, -8.413, 10519.248, 280.410, 52783.087 23/01/08,14:28:56,07,10,1, 11.9,1,1, -8.413, 10519.234, 280.414, 52783.106 23/01/08,14:28:56,08,10,1, 11.9,1,1, -8.413, 10519.256, 280.413, 52783.096 23/01/08,14:28:56,09,10,1, 11.9,1,1, -8.413, 10519.284, 280.411, 52783.109 23/01/08,14:28:56,10,10,1, 11.9,1,1, -8.413, 10519.270, 280.428, 52783.142 23/01/08,14:28:56,11,10,1, 11.9,1,1, -8.413, 10519.260, 280.402, 52783.121 23/01/08,14:28:56,12,10,1, 11.9,1,1, -8.413, 10519.264, 280.418, 52783.104 23/01/08,14:28:56,13,10,1, 11.9,1,1, -8.413, 10519.283, 280.406, 52783.108 23/01/08,14:28:56,14,10,1, 11.9,1,1, -8.413, 10519.277, 280.402, 52783.130 23/01/08,14:28:56,15,10,1, 11.9,1,1, -8.413, 10519.297, 280.427, 52783.123 23/01/08,14:28:56,16,10,1, 11.9,1,1, -8.413, 10519.293, 280.415, 52783.099 23/01/08,14:28:56,17,10,1, 11.9,1,1, -8.413, 10519.286, 280.409, 52783.133 23/01/08,14:28:56,18,10,1, 11.9,1,1, -8.413, 10519.283, 280.404, 52783.105 23/01/08,14:28:56,19,10,1, 11.9,1,1, -8.413, 10519.300, 280.432, 52783.106 23/01/08,14:28:57,00,08,1, 11.8,1,1, -8.417, 10519.300, 280.432, 52783.106 23/01/08,14:28:57,01,08,1, 11.8,1,1, -8.417, 10519.303, 280.415, 52783.140 23/01/08,14:28:57,02,08,1, 11.8,1,1, -8.417, 10519.305, 280.472, 52783.376 23/01/08,14:28:57,03,08,1, 11.8,1,1, -8.417, 10519.289, 280.468, 52783.372 23/01/08,14:28:57,04,08,1, 11.8,1,1, -8.417, 10519.301, 280.469, 52783.338 23/01/08,14:28:57,05,08,1, 11.8,1,1, -8.417, 10519.292, 280.460, 52783.369 23/01/08,14:28:57,06,08,1, 11.8,1,1, -8.417, 10519.334, 280.484, 52783.369 23/01/08,14:28:57,07,08,1, 11.8,1,1, -8.417, 10519.332, 280.463, 52783.217 23/01/08,14:28:57,08,08,1, 11.8,1,1, -8.417, 10519.311, 280.452, 52783.346 23/01/08,14:28:57,09,08,1, 11.8,1,1, -8.417, 10519.323, 280.467, 52783.350 23/01/08,14:28:57,10,08,1, 11.8,1,1, -8.417, 10519.333, 280.451, 52783.309 23/01/08,14:28:57,11,08,1, 11.8,1,1, -8.417, 10519.317, 280.465, 52783.313 23/01/08,14:28:57,12,08,1, 11.8,1,1, -8.417, 10519.327, 280.454, 52783.298 23/01/08,14:28:57,13,08,1, 11.8,1,1, -8.417, 10519.346, 280.485, 52783.333 23/01/08,14:28:57,14,08,1, 11.8,1,1, -8.417, 10519.337, 280.504, 52783.336 23/01/08,14:28:57,15,08,1, 11.8,1,1, -8.417, 10519.335, 280.487, 52783.329 23/01/08,14:28:57,16,08,1, 11.8,1,1, -8.417, 10519.364, 280.474, 52783.355 23/01/08,14:28:57,17,08,1, 11.8,1,1, -8.417, 10519.332, 280.473, 52783.363 23/01/08,14:28:57,18,08,1, 11.8,1,1, -8.417, 10519.356, 280.510, 52783.367 23/01/08,14:28:57,19,08,1, 11.8,1,1, -8.417, 10519.357, 280.487, 52783.306 23/01/08,14:28:58,00,09,1, 11.8,1,1, -8.415, 10519.350, 280.487, 52783.306 23/01/08,14:28:58,01,09,1, 11.8,1,1, -8.415, 10519.373, 280.504, 52783.318 23/01/08,14:28:58,02,09,1, 11.8,1,1, -8.415, 10519.356, 280.513, 52783.302 23/01/08,14:28:58,03,09,1, 11.8,1,1, -8.415, 10519.376, 280.499, 52783.351 23/01/08,14:28:58,04,09,1, 11.8,1,1, -8.415, 10519.400, 280.491, 52783.346 23/01/08,14:28:58,05,09,1, 11.8,1,1, -8.415, 10519.396, 280.505, 52783.320 23/01/08,14:28:58,06,09,1, 11.8,1,1, -8.415, 10519.366, 280.483, 52783.389 23/01/08,14:28:58,07,09,1, 11.8,1,1, -8.415, 10519.397, 280.502, 52783.378 23/01/08,14:28:58,08,09,1, 11.8,1,1, -8.415, 10519.374, 280.504, 52783.343 23/01/08,14:28:58,09,09,1, 11.8,1,1, -8.415, 10519.401, 280.492, 52783.356 23/01/08,14:28:58,10,09,1, 11.8,1,1, -8.415, 10519.387, 280.489, 52783.366 23/01/08,14:28:58,11,09,1, 11.8,1,1, -8.415, 10519.414, 280.492, 52783.221 23/01/08,14:28:58,12,09,1, 11.8,1,1, -8.415, 10519.399, 280.521, 52783.384 23/01/08,14:28:58,13,09,1, 11.8,1,1, -8.415, 10519.387, 280.491, 52783.346 23/01/08,14:28:58,14,09,1, 11.8,1,1, -8.415, 10519.384, 280.504, 52783.356 23/01/08,14:28:58,15,09,1, 11.8,1,1, -8.415, 10519.433, 280.509, 52783.335 23/01/08,14:28:58,16,09,1, 11.8,1,1, -8.415, 10519.423, 280.518, 52783.328 23/01/08,14:28:58,17,09,1, 11.8,1,1, -8.415, 10519.430, 280.518, 52783.358 23/01/08,14:28:58,18,09,1, 11.8,1,1, -8.415, 10519.431, 280.499, 52783.348 23/01/08,14:28:58,19,09,1, 11.8,1,1, -8.415, 10519.449, 280.514, 52783.332 23/01/08,14:28:59,00,09,1, 11.9,1,1, -8.416, 10519.441, 280.514, 52783.332 23/01/08,14:28:59,01,09,1, 11.9,1,1, -8.416, 10519.432, 280.512, 52783.350 23/01/08,14:28:59,02,09,1, 11.9,1,1, -8.416, 10519.428, 280.515, 52783.381 23/01/08,14:28:59,03,09,1, 11.9,1,1, -8.416, 10519.445, 280.529, 52783.347 23/01/08,14:28:59,04,09,1, 11.9,1,1, -8.416, 10519.448, 280.537, 52783.361 23/01/08,14:28:59,05,09,1, 11.9,1,1, -8.416, 10519.451, 280.537, 52783.350 23/01/08,14:28:59,06,09,1, 11.9,1,1, -8.416, 10519.428, 280.577, 52783.373 23/01/08,14:28:59,07,09,1, 11.9,1,1, -8.416, 10519.479, 280.548, 52783.348 23/01/08,14:28:59,08,09,1, 11.9,1,1, -8.416, 10519.457, 280.550, 52783.362 23/01/08,14:28:59,09,09,1, 11.9,1,1, -8.416, 10519.491, 280.537, 52783.366 23/01/08,14:28:59,10,09,1, 11.9,1,1, -8.416, 10519.498, 280.573, 52783.352 23/01/08,14:28:59,11,09,1, 11.9,1,1, -8.416, 10519.470, 280.552, 52783.341 23/01/08,14:28:59,12,09,1, 11.9,1,1, -8.416, 10519.511, 280.575, 52783.358 23/01/08,14:28:59,13,09,1, 11.9,1,1, -8.416, 10519.497, 280.580, 52783.328 23/01/08,14:28:59,14,09,1, 11.9,1,1, -8.416, 10519.501, 280.579, 52783.360 23/01/08,14:28:59,15,09,1, 11.9,1,1, -8.416, 10519.508, 280.571, 52783.336 23/01/08,14:28:59,16,09,1, 11.9,1,1, -8.416, 10519.511, 280.579, 52783.379 23/01/08,14:28:59,17,09,1, 11.9,1,1, -8.416, 10519.509, 280.600, 52783.359 23/01/08,14:28:59,18,09,1, 11.9,1,1, -8.416, 10519.518, 280.584, 52783.357 23/01/08,14:28:59,19,09,1, 11.9,1,1, -8.416, 10519.509, 280.562, 52783.337 23/01/08,14:29:00,00,09,1, 11.9,1,1, -8.414, 10519.508, 280.562, 52783.337 23/01/08,14:29:00,01,09,1, 11.9,1,1, -8.414, 10519.513, 280.592, 52783.385 23/01/08,14:29:00,02,09,1, 11.9,1,1, -8.414, 10519.519, 280.555, 52783.161 23/01/08,14:29:00,03,09,1, 11.9,1,1, -8.414, 10519.528, 280.548, 52783.153 23/01/08,14:29:00,04,09,1, 11.9,1,1, -8.414, 10519.517, 280.554, 52783.155 23/01/08,14:29:00,05,09,1, 11.9,1,1, -8.414, 10519.554, 280.540, 52783.174 23/01/08,14:29:00,06,09,1, 11.9,1,1, -8.414, 10519.551, 280.556, 52783.192 23/01/08,14:29:00,07,09,1, 11.9,1,1, -8.414, 10519.524, 280.556, 52783.151 23/01/08,14:29:00,08,09,1, 11.9,1,1, -8.414, 10519.528, 280.592, 52783.170 23/01/08,14:29:00,09,09,1, 11.9,1,1, -8.414, 10519.548, 280.610, 52783.181 23/01/08,14:29:00,10,09,1, 11.9,1,1, -8.414, 10519.535, 280.586, 52783.205 23/01/08,14:29:00,11,09,1, 11.9,1,1, -8.414, 10519.561, 280.590, 52783.203 23/01/08,14:29:00,12,09,1, 11.9,1,1, -8.414, 10519.543, 280.594, 52783.177 23/01/08,14:29:00,13,09,1, 11.9,1,1, -8.414, 10519.550, 280.588, 52783.191 23/01/08,14:29:00,14,09,1, 11.9,1,1, -8.414, 10519.556, 280.577, 52783.228 23/01/08,14:29:00,15,09,1, 11.9,1,1, -8.414, 10519.579, 280.599, 52783.219 23/01/08,14:29:00,16,09,1, 11.9,1,1, -8.414, 10519.565, 280.606, 52783.340 23/01/08,14:29:00,17,09,1, 11.9,1,1, -8.414, 10519.538, 280.587, 52783.182 23/01/08,14:29:00,18,09,1, 11.9,1,1, -8.414, 10519.556, 280.608, 52783.233 23/01/08,14:29:00,19,09,1, 11.9,1,1, -8.414, 10519.574, 280.600, 52783.167 23/01/08,14:29:01,00,08,1, 11.8,1,1, -8.413, 10519.567, 280.600, 52783.167 23/01/08,14:29:01,01,08,1, 11.8,1,1, -8.413, 10519.587, 280.630, 52783.165 23/01/08,14:29:01,02,08,1, 11.8,1,1, -8.413, 10519.600, 280.611, 52783.165 23/01/08,14:29:01,03,08,1, 11.8,1,1, -8.413, 10519.602, 280.598, 52783.171 23/01/08,14:29:01,04,08,1, 11.8,1,1, -8.413, 10519.601, 280.612, 52783.182 23/01/08,14:29:01,05,08,1, 11.8,1,1, -8.413, 10519.610, 280.623, 52783.184 23/01/08,14:29:01,06,08,1, 11.8,1,1, -8.413, 10519.609, 280.624, 52783.166 23/01/08,14:29:01,07,08,1, 11.8,1,1, -8.413, 10519.617, 280.619, 52783.191 23/01/08,14:29:01,08,08,1, 11.8,1,1, -8.413, 10519.641, 280.637, 52783.192 23/01/08,14:29:01,09,08,1, 11.8,1,1, -8.413, 10519.673, 280.653, 52783.211 23/01/08,14:29:01,10,08,1, 11.8,1,1, -8.413, 10519.618, 280.613, 52783.188 23/01/08,14:29:01,11,08,1, 11.8,1,1, -8.413, 10519.645, 280.626, 52783.208 23/01/08,14:29:01,12,08,1, 11.8,1,1, -8.413, 10519.622, 280.638, 52783.209 23/01/08,14:29:01,13,08,1, 11.8,1,1, -8.413, 10519.649, 280.650, 52783.207 23/01/08,14:29:01,14,08,1, 11.8,1,1, -8.413, 10519.632, 280.650, 52783.199 23/01/08,14:29:01,15,08,1, 11.8,1,1, -8.413, 10519.652, 280.640, 52783.183 23/01/08,14:29:01,16,08,1, 11.8,1,1, -8.413, 10519.678, 280.661, 52783.204 23/01/08,14:29:01,17,08,1, 11.8,1,1, -8.413, 10519.683, 280.628, 52783.241 23/01/08,14:29:01,18,08,1, 11.8,1,1, -8.413, 10519.659, 280.629, 52783.203 23/01/08,14:29:01,19,08,1, 11.8,1,1, -8.413, 10519.687, 280.644, 52783.236 23/01/08,14:29:02,00,08,1, 11.9,1,1, -8.416, 10519.683, 280.644, 52783.236 23/01/08,14:29:02,01,08,1, 11.9,1,1, -8.416, 10519.674, 280.635, 52783.226 23/01/08,14:29:02,02,08,1, 11.9,1,1, -8.416, 10519.676, 280.655, 52783.218 23/01/08,14:29:02,03,08,1, 11.9,1,1, -8.416, 10519.670, 280.636, 52783.215 23/01/08,14:29:02,04,08,1, 11.9,1,1, -8.416, 10519.698, 280.674, 52783.222 23/01/08,14:29:02,05,08,1, 11.9,1,1, -8.416, 10519.711, 280.668, 52783.227 23/01/08,14:29:02,06,08,1, 11.9,1,1, -8.416, 10519.712, 280.662, 52783.204 23/01/08,14:29:02,07,08,1, 11.9,1,1, -8.416, 10519.720, 280.657, 52783.224 23/01/08,14:29:02,08,08,1, 11.9,1,1, -8.416, 10519.732, 280.656, 52783.225 23/01/08,14:29:02,09,08,1, 11.9,1,1, -8.416, 10519.708, 280.675, 52783.269 23/01/08,14:29:02,10,08,1, 11.9,1,1, -8.416, 10519.717, 280.674, 52783.215 23/01/08,14:29:02,11,08,1, 11.9,1,1, -8.416, 10519.739, 280.652, 52783.231 23/01/08,14:29:02,12,08,1, 11.9,1,1, -8.416, 10519.731, 280.658, 52783.236 23/01/08,14:29:02,13,08,1, 11.9,1,1, -8.416, 10519.739, 280.662, 52783.256 23/01/08,14:29:02,14,08,1, 11.9,1,1, -8.416, 10519.741, 280.666, 52783.218 23/01/08,14:29:02,15,08,1, 11.9,1,1, -8.416, 10519.737, 280.647, 52783.210 23/01/08,14:29:02,16,08,1, 11.9,1,1, -8.416, 10519.750, 280.681, 52783.211 23/01/08,14:29:02,17,08,1, 11.9,1,1, -8.416, 10519.746, 280.713, 52783.234 23/01/08,14:29:02,18,08,1, 11.9,1,1, -8.416, 10519.762, 280.698, 52783.231 23/01/08,14:29:02,19,08,1, 11.9,1,1, -8.416, 10519.740, 280.698, 52783.215 23/01/08,14:29:03,00,08,1, 11.8,1,1, -8.418, 10519.733, 280.698, 52783.215 23/01/08,14:29:03,01,08,1, 11.8,1,1, -8.418, 10519.761, 280.711, 52783.233 23/01/08,14:29:03,02,08,1, 11.8,1,1, -8.418, 10519.775, 280.707, 52783.241 23/01/08,14:29:03,03,08,1, 11.8,1,1, -8.418, 10519.786, 280.716, 52783.240 23/01/08,14:29:03,04,08,1, 11.8,1,1, -8.418, 10519.768, 280.707, 52783.217 23/01/08,14:29:03,05,08,1, 11.8,1,1, -8.418, 10519.784, 280.692, 52783.230 23/01/08,14:29:03,06,08,1, 11.8,1,1, -8.418, 10519.775, 280.675, 52783.191 23/01/08,14:29:03,07,08,1, 11.8,1,1, -8.418, 10519.786, 280.694, 52783.245 23/01/08,14:29:03,08,08,1, 11.8,1,1, -8.418, 10519.804, 280.681, 52783.241 23/01/08,14:29:03,09,08,1, 11.8,1,1, -8.418, 10519.802, 280.714, 52783.216 23/01/08,14:29:03,10,08,1, 11.8,1,1, -8.418, 10519.815, 280.704, 52783.235 23/01/08,14:29:03,11,08,1, 11.8,1,1, -8.418, 10519.798, 280.700, 52783.222 23/01/08,14:29:03,12,08,1, 11.8,1,1, -8.418, 10519.799, 280.713, 52783.256 23/01/08,14:29:03,13,08,1, 11.8,1,1, -8.418, 10519.792, 280.708, 52783.266 23/01/08,14:29:03,14,08,1, 11.8,1,1, -8.418, 10519.796, 280.708, 52783.245 23/01/08,14:29:03,15,08,1, 11.8,1,1, -8.418, 10519.810, 280.713, 52783.230 23/01/08,14:29:03,16,08,1, 11.8,1,1, -8.418, 10519.804, 280.699, 52783.264 23/01/08,14:29:03,17,08,1, 11.8,1,1, -8.418, 10519.811, 280.709, 52783.264 23/01/08,14:29:03,18,08,1, 11.8,1,1, -8.418, 10519.839, 280.697, 52783.225 23/01/08,14:29:03,19,08,1, 11.8,1,1, -8.418, 10519.836, 280.713, 52783.276 23/01/08,14:29:04,00,08,1, 11.9,1,1, -8.418, 10519.834, 280.713, 52783.276 23/01/08,14:29:04,01,08,1, 11.9,1,1, -8.418, 10519.825, 280.724, 52783.253 23/01/08,14:29:04,02,08,1, 11.9,1,1, -8.418, 10519.834, 280.716, 52783.247 23/01/08,14:29:04,03,08,1, 11.9,1,1, -8.418, 10519.851, 280.696, 52783.281 23/01/08,14:29:04,04,08,1, 11.9,1,1, -8.418, 10519.847, 280.699, 52783.283 23/01/08,14:29:04,05,08,1, 11.9,1,1, -8.418, 10519.861, 280.695, 52783.257 23/01/08,14:29:04,06,08,1, 11.9,1,1, -8.418, 10519.862, 280.701, 52783.265 23/01/08,14:29:04,07,08,1, 11.9,1,1, -8.418, 10519.881, 280.732, 52783.240 23/01/08,14:29:04,08,08,1, 11.9,1,1, -8.418, 10519.885, 280.715, 52783.280 23/01/08,14:29:04,09,08,1, 11.9,1,1, -8.418, 10519.865, 280.695, 52783.234 23/01/08,14:29:04,10,08,1, 11.9,1,1, -8.418, 10519.876, 280.742, 52783.294 23/01/08,14:29:04,11,08,1, 11.9,1,1, -8.418, 10519.853, 280.727, 52783.270 23/01/08,14:29:04,12,08,1, 11.9,1,1, -8.418, 10519.843, 280.733, 52783.272 23/01/08,14:29:04,13,08,1, 11.9,1,1, -8.418, 10519.864, 280.712, 52783.254 23/01/08,14:29:04,14,08,1, 11.9,1,1, -8.418, 10519.893, 280.713, 52783.285 23/01/08,14:29:04,15,08,1, 11.9,1,1, -8.418, 10519.883, 280.716, 52783.263 23/01/08,14:29:04,16,08,1, 11.9,1,1, -8.418, 10519.878, 280.724, 52783.249 23/01/08,14:29:04,17,08,1, 11.9,1,1, -8.418, 10519.888, 280.732, 52783.250 23/01/08,14:29:04,18,08,1, 11.9,1,1, -8.418, 10519.885, 280.725, 52783.268 23/01/08,14:29:04,19,08,1, 11.9,1,1, -8.418, 10519.897, 280.730, 52783.276 23/01/08,14:29:05,00,08,1, 11.9,1,1, -8.414, 10519.892, 280.730, 52783.276 23/01/08,14:29:05,01,08,1, 11.9,1,1, -8.414, 10519.926, 280.749, 52783.275 23/01/08,14:29:05,02,08,1, 11.9,1,1, -8.414, 10519.925, 280.751, 52783.220 23/01/08,14:29:05,03,08,1, 11.9,1,1, -8.414, 10519.925, 280.751, 52783.244 23/01/08,14:29:05,04,08,1, 11.9,1,1, -8.414, 10519.915, 280.759, 52783.263 23/01/08,14:29:05,05,08,1, 11.9,1,1, -8.414, 10519.923, 280.752, 52783.251 23/01/08,14:29:05,06,08,1, 11.9,1,1, -8.414, 10519.966, 280.763, 52783.278 23/01/08,14:29:05,07,08,1, 11.9,1,1, -8.414, 10519.941, 280.763, 52783.267 23/01/08,14:29:05,08,08,1, 11.9,1,1, -8.414, 10519.937, 280.770, 52783.289 23/01/08,14:29:05,09,08,1, 11.9,1,1, -8.414, 10519.937, 280.749, 52783.263 23/01/08,14:29:05,10,08,1, 11.9,1,1, -8.414, 10519.972, 280.747, 52783.274 23/01/08,14:29:05,11,08,1, 11.9,1,1, -8.414, 10519.958, 280.773, 52783.269 23/01/08,14:29:05,12,08,1, 11.9,1,1, -8.414, 10519.982, 280.776, 52783.276 23/01/08,14:29:05,13,08,1, 11.9,1,1, -8.414, 10519.974, 280.735, 52783.275 23/01/08,14:29:05,14,08,1, 11.9,1,1, -8.414, 10519.958, 280.721, 52783.278 23/01/08,14:29:05,15,08,1, 11.9,1,1, -8.414, 10519.953, 280.761, 52783.256 23/01/08,14:29:05,16,08,1, 11.9,1,1, -8.414, 10519.975, 280.760, 52783.251 23/01/08,14:29:05,17,08,1, 11.9,1,1, -8.414, 10519.963, 280.754, 52783.282 23/01/08,14:29:05,18,08,1, 11.9,1,1, -8.414, 10519.972, 280.753, 52783.281 23/01/08,14:29:05,19,08,1, 11.9,1,1, -8.414, 10519.981, 280.756, 52783.216 23/01/08,14:29:06,00,08,1, 11.9,1,1, -8.417, 10519.975, 280.756, 52783.216 23/01/08,14:29:06,01,08,1, 11.9,1,1, -8.417, 10519.998, 280.783, 52783.255 23/01/08,14:29:06,02,08,1, 11.9,1,1, -8.417, 10519.982, 280.771, 52783.269 23/01/08,14:29:06,03,08,1, 11.9,1,1, -8.417, 10519.989, 280.771, 52783.255 23/01/08,14:29:06,04,08,1, 11.9,1,1, -8.417, 10520.012, 280.786, 52783.246 23/01/08,14:29:06,05,08,1, 11.9,1,1, -8.417, 10520.016, 280.776, 52783.294 23/01/08,14:29:06,06,08,1, 11.9,1,1, -8.417, 10520.006, 280.791, 52783.123 23/01/08,14:29:06,07,08,1, 11.9,1,1, -8.417, 10520.009, 280.783, 52783.306 23/01/08,14:29:06,08,08,1, 11.9,1,1, -8.417, 10520.036, 280.767, 52783.283 23/01/08,14:29:06,09,08,1, 11.9,1,1, -8.417, 10520.025, 280.815, 52783.387 23/01/08,14:29:06,10,08,1, 11.9,1,1, -8.417, 10520.034, 280.805, 52783.297 23/01/08,14:29:06,11,08,1, 11.9,1,1, -8.417, 10520.013, 280.786, 52783.281 23/01/08,14:29:06,12,08,1, 11.9,1,1, -8.417, 10520.016, 280.794, 52783.282 23/01/08,14:29:06,13,08,1, 11.9,1,1, -8.417, 10520.058, 280.812, 52783.303 23/01/08,14:29:06,14,08,1, 11.9,1,1, -8.417, 10520.069, 280.807, 52783.273 23/01/08,14:29:06,15,08,1, 11.9,1,1, -8.417, 10520.058, 280.815, 52783.279 23/01/08,14:29:06,16,08,1, 11.9,1,1, -8.417, 10520.046, 280.793, 52783.289 23/01/08,14:29:06,17,08,1, 11.9,1,1, -8.417, 10520.066, 280.817, 52783.287 23/01/08,14:29:06,18,08,1, 11.9,1,1, -8.417, 10520.051, 280.797, 52783.276 23/01/08,14:29:06,19,08,1, 11.9,1,1, -8.417, 10520.062, 280.818, 52783.286 23/01/08,14:29:07,00,08,1, 11.8,1,1, -8.416, 10520.059, 280.818, 52783.286 23/01/08,14:29:07,01,08,1, 11.8,1,1, -8.416, 10520.079, 280.805, 52783.265 23/01/08,14:29:07,02,08,1, 11.8,1,1, -8.416, 10520.078, 280.818, 52783.293 23/01/08,14:29:07,03,08,1, 11.8,1,1, -8.416, 10520.089, 280.830, 52783.304 23/01/08,14:29:07,04,08,1, 11.8,1,1, -8.416, 10520.103, 280.828, 52783.267 23/01/08,14:29:07,05,08,1, 11.8,1,1, -8.416, 10520.104, 280.807, 52783.305 23/01/08,14:29:07,06,08,1, 11.8,1,1, -8.416, 10520.129, 280.833, 52783.330 23/01/08,14:29:07,07,08,1, 11.8,1,1, -8.416, 10520.101, 280.832, 52783.309 23/01/08,14:29:07,08,08,1, 11.8,1,1, -8.416, 10520.081, 280.810, 52783.304 23/01/08,14:29:07,09,08,1, 11.8,1,1, -8.416, 10520.118, 280.842, 52783.296 23/01/08,14:29:07,10,08,1, 11.8,1,1, -8.416, 10520.099, 280.833, 52783.290 23/01/08,14:29:07,11,08,1, 11.8,1,1, -8.416, 10520.135, 280.851, 52783.291 23/01/08,14:29:07,12,08,1, 11.8,1,1, -8.416, 10520.137, 280.856, 52783.319 23/01/08,14:29:07,13,08,1, 11.8,1,1, -8.416, 10520.146, 280.848, 52783.298 23/01/08,14:29:07,14,08,1, 11.8,1,1, -8.416, 10520.120, 280.851, 52783.279 23/01/08,14:29:07,15,08,1, 11.8,1,1, -8.416, 10520.157, 280.858, 52783.313 23/01/08,14:29:07,16,08,1, 11.8,1,1, -8.416, 10520.168, 280.884, 52783.287 23/01/08,14:29:07,17,08,1, 11.8,1,1, -8.416, 10520.120, 280.869, 52783.294 23/01/08,14:29:07,18,08,1, 11.8,1,1, -8.416, 10520.135, 280.877, 52783.312 23/01/08,14:29:07,19,08,1, 11.8,1,1, -8.416, 10520.140, 280.870, 52783.296 23/01/08,14:29:08,00,08,1, 11.8,1,1, -8.414, 10520.134, 280.870, 52783.296 23/01/08,14:29:08,01,08,1, 11.8,1,1, -8.414, 10520.170, 280.884, 52783.324 23/01/08,14:29:08,02,08,1, 11.8,1,1, -8.414, 10520.160, 280.889, 52783.305 23/01/08,14:29:08,03,08,1, 11.8,1,1, -8.414, 10520.179, 280.889, 52783.301 23/01/08,14:29:08,04,08,1, 11.8,1,1, -8.414, 10520.190, 280.906, 52783.298 23/01/08,14:29:08,05,08,1, 11.8,1,1, -8.414, 10520.177, 280.909, 52783.288 23/01/08,14:29:08,06,08,1, 11.8,1,1, -8.414, 10520.174, 280.889, 52783.275 23/01/08,14:29:08,07,08,1, 11.8,1,1, -8.414, 10520.201, 280.899, 52783.267 23/01/08,14:29:08,08,08,1, 11.8,1,1, -8.414, 10520.179, 280.899, 52783.274 23/01/08,14:29:08,09,08,1, 11.8,1,1, -8.414, 10520.168, 280.895, 52783.285 23/01/08,14:29:08,10,08,1, 11.8,1,1, -8.414, 10520.192, 280.951, 52783.269 23/01/08,14:29:08,11,08,1, 11.8,1,1, -8.414, 10520.186, 280.905, 52783.244 23/01/08,14:29:08,12,08,1, 11.8,1,1, -8.414, 10520.191, 280.922, 52783.269 23/01/08,14:29:08,13,08,1, 11.8,1,1, -8.414, 10520.212, 280.937, 52783.310 23/01/08,14:29:08,14,08,1, 11.8,1,1, -8.414, 10520.205, 280.933, 52783.280 23/01/08,14:29:08,15,08,1, 11.8,1,1, -8.414, 10520.208, 280.932, 52783.254 23/01/08,14:29:08,16,08,1, 11.8,1,1, -8.414, 10520.250, 280.925, 52783.284 23/01/08,14:29:08,17,08,1, 11.8,1,1, -8.414, 10520.225, 280.952, 52783.303 23/01/08,14:29:08,18,08,1, 11.8,1,1, -8.414, 10520.217, 280.948, 52783.295 23/01/08,14:29:08,19,08,1, 11.8,1,1, -8.414, 10520.232, 280.929, 52783.292 23/01/08,14:29:09,00,08,1, 11.9,1,1, -8.417, 10520.226, 280.929, 52783.292 23/01/08,14:29:09,01,08,1, 11.9,1,1, -8.417, 10520.250, 280.956, 52783.296 23/01/08,14:29:09,02,08,1, 11.9,1,1, -8.417, 10520.263, 280.957, 52783.310 23/01/08,14:29:09,03,08,1, 11.9,1,1, -8.417, 10520.245, 280.927, 52783.294 23/01/08,14:29:09,04,08,1, 11.9,1,1, -8.417, 10520.287, 280.953, 52783.308 23/01/08,14:29:09,05,08,1, 11.9,1,1, -8.417, 10520.270, 280.966, 52783.284 23/01/08,14:29:09,06,08,1, 11.9,1,1, -8.417, 10520.289, 280.968, 52783.283 23/01/08,14:29:09,07,08,1, 11.9,1,1, -8.417, 10520.276, 280.973, 52783.318 23/01/08,14:29:09,08,08,1, 11.9,1,1, -8.417, 10520.279, 280.985, 52783.320 23/01/08,14:29:09,09,08,1, 11.9,1,1, -8.417, 10520.248, 280.973, 52783.295 23/01/08,14:29:09,10,08,1, 11.9,1,1, -8.417, 10520.296, 280.966, 52783.302 23/01/08,14:29:09,11,08,1, 11.9,1,1, -8.417, 10520.314, 280.991, 52783.331 23/01/08,14:29:09,12,08,1, 11.9,1,1, -8.417, 10520.291, 280.937, 52783.295 23/01/08,14:29:09,13,08,1, 11.9,1,1, -8.417, 10520.330, 280.986, 52783.339 23/01/08,14:29:09,14,08,1, 11.9,1,1, -8.417, 10520.325, 280.973, 52783.316 23/01/08,14:29:09,15,08,1, 11.9,1,1, -8.417, 10520.335, 280.973, 52783.328 23/01/08,14:29:09,16,08,1, 11.9,1,1, -8.417, 10520.336, 280.980, 52783.324 23/01/08,14:29:09,17,08,1, 11.9,1,1, -8.417, 10520.343, 280.986, 52783.339 23/01/08,14:29:09,18,08,1, 11.9,1,1, -8.417, 10520.349, 280.978, 52783.347 23/01/08,14:29:09,19,08,1, 11.9,1,1, -8.417, 10520.328, 280.990, 52783.295 23/01/08,14:29:10,00,08,1, 11.9,1,1, -8.416, 10520.326, 280.990, 52783.295 23/01/08,14:29:10,01,08,1, 11.9,1,1, -8.416, 10520.357, 281.020, 52783.307 23/01/08,14:29:10,02,08,1, 11.9,1,1, -8.416, 10520.318, 281.022, 52783.307 23/01/08,14:29:10,03,08,1, 11.9,1,1, -8.416, 10520.362, 281.005, 52783.355 23/01/08,14:29:10,04,08,1, 11.9,1,1, -8.416, 10520.363, 281.002, 52783.305 23/01/08,14:29:10,05,08,1, 11.9,1,1, -8.416, 10520.375, 280.983, 52783.284 23/01/08,14:29:10,06,08,1, 11.9,1,1, -8.416, 10520.363, 280.999, 52783.282 23/01/08,14:29:10,07,08,1, 11.9,1,1, -8.416, 10520.384, 280.990, 52783.331 23/01/08,14:29:10,08,08,1, 11.9,1,1, -8.416, 10520.375, 281.012, 52783.353 23/01/08,14:29:10,09,08,1, 11.9,1,1, -8.416, 10520.380, 281.004, 52783.294 23/01/08,14:29:10,10,08,1, 11.9,1,1, -8.416, 10520.410, 281.017, 52783.310 23/01/08,14:29:10,11,08,1, 11.9,1,1, -8.416, 10520.380, 281.000, 52783.300 23/01/08,14:29:10,12,08,1, 11.9,1,1, -8.416, 10520.403, 281.034, 52783.317 23/01/08,14:29:10,13,08,1, 11.9,1,1, -8.416, 10520.411, 281.002, 52783.321 23/01/08,14:29:10,14,08,1, 11.9,1,1, -8.416, 10520.385, 280.997, 52783.284 23/01/08,14:29:10,15,08,1, 11.9,1,1, -8.416, 10520.396, 281.031, 52783.292 23/01/08,14:29:10,16,08,1, 11.9,1,1, -8.416, 10520.402, 280.997, 52783.312 23/01/08,14:29:10,17,08,1, 11.9,1,1, -8.416, 10520.434, 281.037, 52783.339 23/01/08,14:29:10,18,08,1, 11.9,1,1, -8.416, 10520.416, 281.025, 52783.306 23/01/08,14:29:10,19,08,1, 11.9,1,1, -8.416, 10520.443, 281.030, 52783.319 23/01/08,14:29:11,00,08,1, 11.9,1,1, -8.413, 10520.443, 281.030, 52783.319 23/01/08,14:29:11,01,08,1, 11.9,1,1, -8.413, 10520.456, 281.026, 52783.313 23/01/08,14:29:11,02,08,1, 11.9,1,1, -8.413, 10520.456, 281.005, 52783.318 23/01/08,14:29:11,03,08,1, 11.9,1,1, -8.413, 10520.443, 281.015, 52783.306 23/01/08,14:29:11,04,08,1, 11.9,1,1, -8.413, 10520.463, 281.027, 52783.341 23/01/08,14:29:11,05,08,1, 11.9,1,1, -8.413, 10520.471, 281.020, 52783.336 23/01/08,14:29:11,06,08,1, 11.9,1,1, -8.413, 10520.446, 281.045, 52783.350 23/01/08,14:29:11,07,08,1, 11.9,1,1, -8.413, 10520.473, 281.036, 52783.362 23/01/08,14:29:11,08,08,1, 11.9,1,1, -8.413, 10520.471, 281.029, 52783.326 23/01/08,14:29:11,09,08,1, 11.9,1,1, -8.413, 10520.490, 281.016, 52783.336 23/01/08,14:29:11,10,08,1, 11.9,1,1, -8.413, 10520.475, 281.014, 52783.352 23/01/08,14:29:11,11,08,1, 11.9,1,1, -8.413, 10520.501, 281.029, 52783.337 23/01/08,14:29:11,12,08,1, 11.9,1,1, -8.413, 10520.507, 281.023, 52783.300 23/01/08,14:29:11,13,08,1, 11.9,1,1, -8.413, 10520.484, 281.046, 52783.306 23/01/08,14:29:11,14,08,1, 11.9,1,1, -8.413, 10520.520, 281.024, 52783.347 23/01/08,14:29:11,15,08,1, 11.9,1,1, -8.413, 10520.493, 281.030, 52783.428 23/01/08,14:29:11,16,08,1, 11.9,1,1, -8.413, 10520.525, 281.030, 52783.303 23/01/08,14:29:11,17,08,1, 11.9,1,1, -8.413, 10520.529, 281.019, 52783.318 23/01/08,14:29:11,18,08,1, 11.9,1,1, -8.413, 10520.534, 281.034, 52783.279 23/01/08,14:29:11,19,08,1, 11.9,1,1, -8.413, 10520.529, 281.056, 52783.291 23/01/08,14:29:12,00,09,1, 11.9,1,1, -8.417, 10520.526, 281.056, 52783.291 23/01/08,14:29:12,01,09,1, 11.9,1,1, -8.417, 10520.528, 281.032, 52783.339 23/01/08,14:29:12,02,09,1, 11.9,1,1, -8.417, 10520.539, 281.041, 52783.307 23/01/08,14:29:12,03,09,1, 11.9,1,1, -8.417, 10520.536, 281.050, 52783.296 23/01/08,14:29:12,04,09,1, 11.9,1,1, -8.417, 10520.531, 281.045, 52783.321 23/01/08,14:29:12,05,09,1, 11.9,1,1, -8.417, 10520.545, 281.015, 52783.302 23/01/08,14:29:12,06,09,1, 11.9,1,1, -8.417, 10520.538, 281.031, 52783.292 23/01/08,14:29:12,07,09,1, 11.9,1,1, -8.417, 10520.533, 281.026, 52783.312 23/01/08,14:29:12,08,09,1, 11.9,1,1, -8.417, 10520.602, 281.040, 52783.320 23/01/08,14:29:12,09,09,1, 11.9,1,1, -8.417, 10520.588, 281.058, 52783.296 23/01/08,14:29:12,10,09,1, 11.9,1,1, -8.417, 10520.579, 281.045, 52783.344 23/01/08,14:29:12,11,09,1, 11.9,1,1, -8.417, 10520.585, 281.043, 52783.317 23/01/08,14:29:12,12,09,1, 11.9,1,1, -8.417, 10520.557, 281.013, 52783.330 23/01/08,14:29:12,13,09,1, 11.9,1,1, -8.417, 10520.559, 281.029, 52783.316 23/01/08,14:29:12,14,09,1, 11.9,1,1, -8.417, 10520.576, 281.016, 52783.344 23/01/08,14:29:12,15,09,1, 11.9,1,1, -8.417, 10520.603, 281.055, 52783.321 23/01/08,14:29:12,16,09,1, 11.9,1,1, -8.417, 10520.594, 281.039, 52783.299 23/01/08,14:29:12,17,09,1, 11.9,1,1, -8.417, 10520.597, 281.035, 52783.306 23/01/08,14:29:12,18,09,1, 11.9,1,1, -8.417, 10520.611, 281.026, 52783.319 23/01/08,14:29:12,19,09,1, 11.9,1,1, -8.417, 10520.619, 281.064, 52783.290 23/01/08,14:29:13,00,08,1, 11.9,1,1, -8.417, 10520.618, 281.064, 52783.290 23/01/08,14:29:13,01,08,1, 11.9,1,1, -8.417, 10520.606, 281.037, 52783.306 23/01/08,14:29:13,02,08,1, 11.9,1,1, -8.417, 10520.617, 281.053, 52783.291 23/01/08,14:29:13,03,08,1, 11.9,1,1, -8.417, 10520.628, 281.051, 52783.301 23/01/08,14:29:13,04,08,1, 11.9,1,1, -8.417, 10520.639, 281.019, 52783.042 23/01/08,14:29:13,05,08,1, 11.9,1,1, -8.417, 10520.621, 281.015, 52783.242 23/01/08,14:29:13,06,08,1, 11.9,1,1, -8.417, 10520.619, 281.040, 52783.344 23/01/08,14:29:13,07,08,1, 11.9,1,1, -8.417, 10520.610, 281.050, 52783.260 23/01/08,14:29:13,08,08,1, 11.9,1,1, -8.417, 10520.621, 281.030, 52783.312 23/01/08,14:29:13,09,08,1, 11.9,1,1, -8.417, 10520.638, 281.056, 52783.309 23/01/08,14:29:13,10,08,1, 11.9,1,1, -8.417, 10520.647, 281.048, 52783.299 23/01/08,14:29:13,11,08,1, 11.9,1,1, -8.417, 10520.643, 281.039, 52783.288 23/01/08,14:29:13,12,08,1, 11.9,1,1, -8.417, 10520.638, 281.047, 52783.278 23/01/08,14:29:13,13,08,1, 11.9,1,1, -8.417, 10520.646, 281.048, 52783.285 23/01/08,14:29:13,14,08,1, 11.9,1,1, -8.417, 10520.641, 281.015, 52783.274 23/01/08,14:29:13,15,08,1, 11.9,1,1, -8.417, 10520.638, 281.051, 52783.282 23/01/08,14:29:13,16,08,1, 11.9,1,1, -8.417, 10520.674, 281.030, 52783.298 23/01/08,14:29:13,17,08,1, 11.9,1,1, -8.417, 10520.670, 281.028, 52783.279 23/01/08,14:29:13,18,08,1, 11.9,1,1, -8.417, 10520.671, 281.027, 52783.303 23/01/08,14:29:13,19,08,1, 11.9,1,1, -8.417, 10520.669, 281.032, 52783.315 23/01/08,14:29:14,00,08,1, 11.9,1,1, -8.417, 10520.668, 281.032, 52783.315 23/01/08,14:29:14,01,08,1, 11.9,1,1, -8.417, 10520.678, 281.051, 52783.324 23/01/08,14:29:14,02,08,1, 11.9,1,1, -8.417, 10520.695, 281.034, 52783.301 23/01/08,14:29:14,03,08,1, 11.9,1,1, -8.417, 10520.674, 281.058, 52783.277 23/01/08,14:29:14,04,08,1, 11.9,1,1, -8.417, 10520.684, 281.060, 52783.290 23/01/08,14:29:14,05,08,1, 11.9,1,1, -8.417, 10520.706, 281.065, 52783.321 23/01/08,14:29:14,06,08,1, 11.9,1,1, -8.417, 10520.699, 281.062, 52783.302 23/01/08,14:29:14,07,08,1, 11.9,1,1, -8.417, 10520.720, 281.065, 52783.282 23/01/08,14:29:14,08,08,1, 11.9,1,1, -8.417, 10520.696, 281.045, 52783.312 23/01/08,14:29:14,09,08,1, 11.9,1,1, -8.417, 10520.701, 281.059, 52783.283 23/01/08,14:29:14,10,08,1, 11.9,1,1, -8.417, 10520.677, 281.090, 52783.278 23/01/08,14:29:14,11,08,1, 11.9,1,1, -8.417, 10520.714, 281.068, 52783.288 23/01/08,14:29:14,12,08,1, 11.9,1,1, -8.417, 10520.698, 281.071, 52783.290 23/01/08,14:29:14,13,08,1, 11.9,1,1, -8.417, 10520.692, 281.079, 52783.287 23/01/08,14:29:14,14,08,1, 11.9,1,1, -8.417, 10520.724, 281.091, 52783.317 23/01/08,14:29:14,15,08,1, 11.9,1,1, -8.417, 10520.710, 281.077, 52783.293 23/01/08,14:29:14,16,08,1, 11.9,1,1, -8.417, 10520.714, 281.070, 52783.276 23/01/08,14:29:14,17,08,1, 11.9,1,1, -8.417, 10520.704, 281.052, 52783.307 23/01/08,14:29:14,18,08,1, 11.9,1,1, -8.417, 10520.721, 281.082, 52783.287 23/01/08,14:29:14,19,08,1, 11.9,1,1, -8.417, 10520.726, 281.093, 52783.293 23/01/08,14:29:15,00,08,1, 11.9,1,1, -8.417, 10520.718, 281.093, 52783.293 23/01/08,14:29:15,01,08,1, 11.9,1,1, -8.417, 10520.716, 281.097, 52783.310 23/01/08,14:29:15,02,08,1, 11.9,1,1, -8.417, 10520.724, 281.095, 52783.280 23/01/08,14:29:15,03,08,1, 11.9,1,1, -8.417, 10520.739, 281.084, 52783.347 23/01/08,14:29:15,04,08,1, 11.9,1,1, -8.417, 10520.732, 281.083, 52783.333 23/01/08,14:29:15,05,08,1, 11.9,1,1, -8.417, 10520.711, 281.083, 52783.335 23/01/08,14:29:15,06,08,1, 11.9,1,1, -8.417, 10520.744, 281.101, 52783.318 23/01/08,14:29:15,07,08,1, 11.9,1,1, -8.417, 10520.711, 281.093, 52783.420 23/01/08,14:29:15,08,08,1, 11.9,1,1, -8.417, 10520.761, 281.113, 52783.313 23/01/08,14:29:15,09,08,1, 11.9,1,1, -8.417, 10520.759, 281.109, 52783.337 23/01/08,14:29:15,10,08,1, 11.9,1,1, -8.417, 10520.747, 281.116, 52783.304 23/01/08,14:29:15,11,08,1, 11.9,1,1, -8.417, 10520.759, 281.106, 52783.312 23/01/08,14:29:15,12,08,1, 11.9,1,1, -8.417, 10520.748, 281.128, 52783.301 23/01/08,14:29:15,13,08,1, 11.9,1,1, -8.417, 10520.764, 281.102, 52783.328 23/01/08,14:29:15,14,08,1, 11.9,1,1, -8.417, 10520.752, 281.116, 52783.346 23/01/08,14:29:15,15,08,1, 11.9,1,1, -8.417, 10520.787, 281.148, 52783.311 23/01/08,14:29:15,16,08,1, 11.9,1,1, -8.417, 10520.774, 281.119, 52783.288 23/01/08,14:29:15,17,08,1, 11.9,1,1, -8.417, 10520.751, 281.101, 52783.318 23/01/08,14:29:15,18,08,1, 11.9,1,1, -8.417, 10520.769, 281.130, 52783.315 23/01/08,14:29:15,19,08,1, 11.9,1,1, -8.417, 10520.753, 281.134, 52783.323 23/01/08,14:29:16,00,08,1, 11.8,1,1, -8.417, 10520.751, 281.134, 52783.323 23/01/08,14:29:16,01,08,1, 11.8,1,1, -8.417, 10520.757, 281.162, 52783.287 23/01/08,14:29:16,02,08,1, 11.8,1,1, -8.417, 10520.775, 281.125, 52783.317 23/01/08,14:29:16,03,08,1, 11.8,1,1, -8.417, 10520.766, 281.138, 52783.320 23/01/08,14:29:16,04,08,1, 11.8,1,1, -8.417, 10520.789, 281.129, 52783.338 23/01/08,14:29:16,05,08,1, 11.8,1,1, -8.417, 10520.787, 281.131, 52783.314 23/01/08,14:29:16,06,08,1, 11.8,1,1, -8.417, 10520.784, 281.147, 52783.301 23/01/08,14:29:16,07,08,1, 11.8,1,1, -8.417, 10520.788, 281.123, 52783.287 23/01/08,14:29:16,08,08,1, 11.8,1,1, -8.417, 10520.788, 281.146, 52783.270 23/01/08,14:29:16,09,08,1, 11.8,1,1, -8.417, 10520.770, 281.127, 52783.294 23/01/08,14:29:16,10,08,1, 11.8,1,1, -8.417, 10520.839, 281.147, 52783.342 23/01/08,14:29:16,11,08,1, 11.8,1,1, -8.417, 10520.816, 281.128, 52783.270 23/01/08,14:29:16,12,08,1, 11.8,1,1, -8.417, 10520.841, 281.149, 52783.276 23/01/08,14:29:16,13,08,1, 11.8,1,1, -8.417, 10520.824, 281.162, 52783.384 23/01/08,14:29:16,14,08,1, 11.8,1,1, -8.417, 10520.820, 281.145, 52783.253 23/01/08,14:29:16,15,08,1, 11.8,1,1, -8.417, 10520.810, 281.145, 52783.306 23/01/08,14:29:16,16,08,1, 11.8,1,1, -8.417, 10520.803, 281.160, 52783.323 23/01/08,14:29:16,17,08,1, 11.8,1,1, -8.417, 10520.838, 281.163, 52783.323 23/01/08,14:29:16,18,08,1, 11.8,1,1, -8.417, 10520.822, 281.157, 52783.334 23/01/08,14:29:16,19,08,1, 11.8,1,1, -8.417, 10520.836, 281.142, 52783.308 23/01/08,14:29:17,00,08,1, 11.8,1,1, -8.421, 10520.835, 281.142, 52783.308 23/01/08,14:29:17,01,08,1, 11.8,1,1, -8.421, 10520.821, 281.130, 52783.328 23/01/08,14:29:17,02,08,1, 11.8,1,1, -8.421, 10520.833, 281.148, 52783.303 23/01/08,14:29:17,03,08,1, 11.8,1,1, -8.421, 10520.833, 281.140, 52783.332 23/01/08,14:29:17,04,08,1, 11.8,1,1, -8.421, 10520.835, 281.142, 52783.342 23/01/08,14:29:17,05,08,1, 11.8,1,1, -8.421, 10520.858, 281.124, 52783.237 23/01/08,14:29:17,06,08,1, 11.8,1,1, -8.421, 10520.835, 281.138, 52783.284 23/01/08,14:29:17,07,08,1, 11.8,1,1, -8.421, 10520.837, 281.132, 52783.288 23/01/08,14:29:17,08,08,1, 11.8,1,1, -8.421, 10520.824, 281.154, 52783.306 23/01/08,14:29:17,09,08,1, 11.8,1,1, -8.421, 10520.838, 281.154, 52783.318 23/01/08,14:29:17,10,08,1, 11.8,1,1, -8.421, 10520.833, 281.178, 52783.321 23/01/08,14:29:17,11,08,1, 11.8,1,1, -8.421, 10520.839, 281.170, 52783.305 23/01/08,14:29:17,12,08,1, 11.8,1,1, -8.421, 10520.851, 281.169, 52783.331 23/01/08,14:29:17,13,08,1, 11.8,1,1, -8.421, 10520.843, 281.164, 52783.319 23/01/08,14:29:17,14,08,1, 11.8,1,1, -8.421, 10520.843, 281.159, 52783.315 23/01/08,14:29:17,15,08,1, 11.8,1,1, -8.421, 10520.866, 281.174, 52783.338 23/01/08,14:29:17,16,08,1, 11.8,1,1, -8.421, 10520.871, 281.154, 52783.310 23/01/08,14:29:17,17,08,1, 11.8,1,1, -8.421, 10520.845, 281.168, 52783.589 23/01/08,14:29:17,18,08,1, 11.8,1,1, -8.421, 10520.881, 281.157, 52783.300 23/01/08,14:29:17,19,08,1, 11.8,1,1, -8.421, 10520.899, 281.157, 52783.298 23/01/08,14:29:18,00,08,1, 11.8,1,1, -8.417, 10520.893, 281.157, 52783.298 23/01/08,14:29:18,01,08,1, 11.8,1,1, -8.417, 10520.876, 281.179, 52783.341 23/01/08,14:29:18,02,08,1, 11.8,1,1, -8.417, 10520.867, 281.155, 52783.411 23/01/08,14:29:18,03,08,1, 11.8,1,1, -8.417, 10520.896, 281.147, 52783.265 23/01/08,14:29:18,04,08,1, 11.8,1,1, -8.417, 10520.877, 281.135, 52783.283 23/01/08,14:29:18,05,08,1, 11.8,1,1, -8.417, 10520.902, 281.141, 52783.313 23/01/08,14:29:18,06,08,1, 11.8,1,1, -8.417, 10520.870, 281.149, 52783.312 23/01/08,14:29:18,07,08,1, 11.8,1,1, -8.417, 10520.890, 281.157, 52783.339 23/01/08,14:29:18,08,08,1, 11.8,1,1, -8.417, 10520.898, 281.120, 52783.389 23/01/08,14:29:18,09,08,1, 11.8,1,1, -8.417, 10520.892, 281.123, 52783.353 23/01/08,14:29:18,10,08,1, 11.8,1,1, -8.417, 10520.918, 281.126, 52783.331 23/01/08,14:29:18,11,08,1, 11.8,1,1, -8.417, 10520.932, 281.123, 52783.284 23/01/08,14:29:18,12,08,1, 11.8,1,1, -8.417, 10520.903, 281.168, 52783.290 23/01/08,14:29:18,13,08,1, 11.8,1,1, -8.417, 10520.913, 281.125, 52783.320 23/01/08,14:29:18,14,08,1, 11.8,1,1, -8.417, 10520.911, 281.142, 52783.309 23/01/08,14:29:18,15,08,1, 11.8,1,1, -8.417, 10520.891, 281.130, 52783.311 23/01/08,14:29:18,16,08,1, 11.8,1,1, -8.417, 10520.893, 281.132, 52783.319 23/01/08,14:29:18,17,08,1, 11.8,1,1, -8.417, 10520.913, 281.122, 52783.282 23/01/08,14:29:18,18,08,1, 11.8,1,1, -8.417, 10520.902, 281.137, 52783.304 23/01/08,14:29:18,19,08,1, 11.8,1,1, -8.417, 10520.919, 281.146, 52783.306 23/01/08,14:29:19,00,09,1, 11.9,1,1, -8.419, 10520.918, 281.146, 52783.306 23/01/08,14:29:19,01,09,1, 11.9,1,1, -8.419, 10520.910, 281.152, 52783.308 23/01/08,14:29:19,02,09,1, 11.9,1,1, -8.419, 10520.936, 281.127, 52783.329 23/01/08,14:29:19,03,09,1, 11.9,1,1, -8.419, 10520.923, 281.137, 52783.333 23/01/08,14:29:19,04,09,1, 11.9,1,1, -8.419, 10520.928, 281.110, 52783.303 23/01/08,14:29:19,05,09,1, 11.9,1,1, -8.419, 10520.933, 281.108, 52783.337 23/01/08,14:29:19,06,09,1, 11.9,1,1, -8.419, 10520.952, 281.126, 52783.337 23/01/08,14:29:19,07,09,1, 11.9,1,1, -8.419, 10520.946, 281.129, 52783.264 23/01/08,14:29:19,08,09,1, 11.9,1,1, -8.419, 10520.944, 281.134, 52783.363 23/01/08,14:29:19,09,09,1, 11.9,1,1, -8.419, 10520.947, 281.119, 52783.250 23/01/08,14:29:19,10,09,1, 11.9,1,1, -8.419, 10520.922, 281.115, 52783.317 23/01/08,14:29:19,11,09,1, 11.9,1,1, -8.419, 10520.932, 281.110, 52783.319 23/01/08,14:29:19,12,09,1, 11.9,1,1, -8.419, 10520.929, 281.114, 52783.326 23/01/08,14:29:19,13,09,1, 11.9,1,1, -8.419, 10520.927, 281.104, 52783.293 23/01/08,14:29:19,14,09,1, 11.9,1,1, -8.419, 10520.973, 281.119, 52783.310 23/01/08,14:29:19,15,09,1, 11.9,1,1, -8.419, 10520.972, 281.094, 52783.288 23/01/08,14:29:19,16,09,1, 11.9,1,1, -8.419, 10520.924, 281.109, 52783.313 23/01/08,14:29:19,17,09,1, 11.9,1,1, -8.419, 10520.966, 281.111, 52783.317 23/01/08,14:29:19,18,09,1, 11.9,1,1, -8.419, 10520.954, 281.079, 52783.314 23/01/08,14:29:19,19,09,1, 11.9,1,1, -8.419, 10520.975, 281.094, 52783.320 23/01/08,14:29:20,00,09,1, 11.9,1,1, -8.415, 10520.968, 281.094, 52783.320 23/01/08,14:29:20,01,09,1, 11.9,1,1, -8.415, 10520.956, 281.097, 52783.353 23/01/08,14:29:20,02,09,1, 11.9,1,1, -8.415, 10520.980, 281.111, 52783.311 23/01/08,14:29:20,03,09,1, 11.9,1,1, -8.415, 10520.971, 281.102, 52783.324 23/01/08,14:29:20,04,09,1, 11.9,1,1, -8.415, 10520.971, 281.089, 52783.296 23/01/08,14:29:20,05,09,1, 11.9,1,1, -8.415, 10520.991, 281.064, 52783.271 23/01/08,14:29:20,06,09,1, 11.9,1,1, -8.415, 10520.973, 281.093, 52783.336 23/01/08,14:29:20,07,09,1, 11.9,1,1, -8.415, 10520.966, 281.085, 52783.402 23/01/08,14:29:20,08,09,1, 11.9,1,1, -8.415, 10520.996, 281.084, 52783.238 23/01/08,14:29:20,09,09,1, 11.9,1,1, -8.415, 10520.984, 281.077, 52783.257 23/01/08,14:29:20,10,09,1, 11.9,1,1, -8.415, 10520.970, 281.046, 52783.239 23/01/08,14:29:20,11,09,1, 11.9,1,1, -8.415, 10520.979, 281.057, 52783.264 23/01/08,14:29:20,12,09,1, 11.9,1,1, -8.415, 10520.981, 281.052, 52783.257 23/01/08,14:29:20,13,09,1, 11.9,1,1, -8.415, 10520.966, 281.040, 52783.313 23/01/08,14:29:20,14,09,1, 11.9,1,1, -8.415, 10520.953, 281.025, 52783.281 23/01/08,14:29:20,15,09,1, 11.9,1,1, -8.415, 10520.996, 281.027, 52783.180 23/01/08,14:29:20,16,09,1, 11.9,1,1, -8.415, 10520.957, 281.024, 52783.322 23/01/08,14:29:20,17,09,1, 11.9,1,1, -8.415, 10520.990, 281.014, 52783.331 23/01/08,14:29:20,18,09,1, 11.9,1,1, -8.415, 10520.981, 281.026, 52783.292 23/01/08,14:29:20,19,09,1, 11.9,1,1, -8.415, 10521.007, 281.055, 52783.288 23/01/08,14:29:21,00,09,1, 11.9,1,1, -8.414, 10521.002, 281.055, 52783.288 23/01/08,14:29:21,01,09,1, 11.9,1,1, -8.414, 10520.992, 281.029, 52783.281 23/01/08,14:29:21,02,09,1, 11.9,1,1, -8.414, 10521.000, 281.037, 52783.263 23/01/08,14:29:21,03,09,1, 11.9,1,1, -8.414, 10520.997, 281.034, 52783.289 23/01/08,14:29:21,04,09,1, 11.9,1,1, -8.414, 10520.995, 281.027, 52783.276 23/01/08,14:29:21,05,09,1, 11.9,1,1, -8.414, 10521.010, 281.028, 52783.279 23/01/08,14:29:21,06,09,1, 11.9,1,1, -8.414, 10520.993, 281.015, 52783.272 23/01/08,14:29:21,07,09,1, 11.9,1,1, -8.414, 10520.974, 281.005, 52783.266 23/01/08,14:29:21,08,09,1, 11.9,1,1, -8.414, 10520.990, 281.019, 52783.301 23/01/08,14:29:21,09,09,1, 11.9,1,1, -8.414, 10521.015, 281.008, 52783.269 23/01/08,14:29:21,10,09,1, 11.9,1,1, -8.414, 10520.985, 280.996, 52783.316 23/01/08,14:29:21,11,09,1, 11.9,1,1, -8.414, 10521.026, 281.002, 52783.277 23/01/08,14:29:21,12,09,1, 11.9,1,1, -8.414, 10521.010, 280.995, 52783.280 23/01/08,14:29:21,13,09,1, 11.9,1,1, -8.414, 10521.033, 280.997, 52783.245 23/01/08,14:29:21,14,09,1, 11.9,1,1, -8.414, 10521.003, 281.003, 52783.248 23/01/08,14:29:21,15,09,1, 11.9,1,1, -8.414, 10521.057, 280.993, 52783.235 23/01/08,14:29:21,16,09,1, 11.9,1,1, -8.414, 10521.025, 280.996, 52783.257 23/01/08,14:29:21,17,09,1, 11.9,1,1, -8.414, 10521.021, 281.000, 52783.270 23/01/08,14:29:21,18,09,1, 11.9,1,1, -8.414, 10521.028, 280.960, 52783.271 23/01/08,14:29:21,19,09,1, 11.9,1,1, -8.414, 10521.018, 280.969, 52783.301 23/01/08,14:29:22,00,09,1, 11.9,1,1, -8.417, 10521.010, 280.969, 52783.301 23/01/08,14:29:22,01,09,1, 11.9,1,1, -8.417, 10521.023, 280.971, 52783.285 23/01/08,14:29:22,02,09,1, 11.9,1,1, -8.417, 10521.029, 280.954, 52783.256 23/01/08,14:29:22,03,09,1, 11.9,1,1, -8.417, 10521.028, 280.945, 52783.267 23/01/08,14:29:22,04,09,1, 11.9,1,1, -8.417, 10521.014, 280.949, 52783.297 23/01/08,14:29:22,05,09,1, 11.9,1,1, -8.417, 10521.022, 280.956, 52783.298 23/01/08,14:29:22,06,09,1, 11.9,1,1, -8.417, 10521.020, 280.950, 52783.272 23/01/08,14:29:22,07,09,1, 11.9,1,1, -8.417, 10521.017, 280.931, 52783.256 23/01/08,14:29:22,08,09,1, 11.9,1,1, -8.417, 10521.005, 280.940, 52783.291 23/01/08,14:29:22,09,09,1, 11.9,1,1, -8.417, 10521.068, 280.955, 52783.280 23/01/08,14:29:22,10,09,1, 11.9,1,1, -8.417, 10521.040, 280.957, 52783.268 23/01/08,14:29:22,11,09,1, 11.9,1,1, -8.417, 10521.046, 280.963, 52783.255 23/01/08,14:29:22,12,09,1, 11.9,1,1, -8.417, 10521.047, 280.952, 52783.269 23/01/08,14:29:22,13,09,1, 11.9,1,1, -8.417, 10521.046, 280.946, 52783.285 23/01/08,14:29:22,14,09,1, 11.9,1,1, -8.417, 10521.044, 280.944, 52783.271 23/01/08,14:29:22,15,09,1, 11.9,1,1, -8.417, 10521.034, 280.958, 52783.279 23/01/08,14:29:22,16,09,1, 11.9,1,1, -8.417, 10521.031, 280.945, 52783.273 23/01/08,14:29:22,17,09,1, 11.9,1,1, -8.417, 10521.025, 280.960, 52783.232 23/01/08,14:29:22,18,09,1, 11.9,1,1, -8.417, 10521.037, 280.935, 52783.277 23/01/08,14:29:22,19,09,1, 11.9,1,1, -8.417, 10521.038, 280.915, 52783.276 23/01/08,14:29:23,00,09,1, 11.8,1,1, -8.414, 10521.035, 280.915, 52783.276 23/01/08,14:29:23,01,09,1, 11.8,1,1, -8.414, 10521.044, 280.931, 52783.288 23/01/08,14:29:23,02,09,1, 11.8,1,1, -8.414, 10521.047, 280.930, 52783.250 23/01/08,14:29:23,03,09,1, 11.8,1,1, -8.414, 10521.058, 280.933, 52783.256 23/01/08,14:29:23,04,09,1, 11.8,1,1, -8.414, 10521.064, 280.922, 52783.281 23/01/08,14:29:23,05,09,1, 11.8,1,1, -8.414, 10521.037, 280.936, 52783.280 23/01/08,14:29:23,06,09,1, 11.8,1,1, -8.414, 10521.050, 280.943, 52783.259 23/01/08,14:29:23,07,09,1, 11.8,1,1, -8.414, 10521.054, 280.948, 52783.234 23/01/08,14:29:23,08,09,1, 11.8,1,1, -8.414, 10521.046, 280.934, 52783.271 23/01/08,14:29:23,09,09,1, 11.8,1,1, -8.414, 10521.075, 280.933, 52783.277 23/01/08,14:29:23,10,09,1, 11.8,1,1, -8.414, 10521.054, 280.913, 52783.261 23/01/08,14:29:23,11,09,1, 11.8,1,1, -8.414, 10521.073, 280.910, 52783.232 23/01/08,14:29:23,12,09,1, 11.8,1,1, -8.414, 10521.056, 280.911, 52783.274 23/01/08,14:29:23,13,09,1, 11.8,1,1, -8.414, 10521.058, 280.940, 52783.252 23/01/08,14:29:23,14,09,1, 11.8,1,1, -8.414, 10521.076, 280.892, 52783.272 23/01/08,14:29:23,15,09,1, 11.8,1,1, -8.414, 10521.067, 280.886, 52783.256 23/01/08,14:29:23,16,09,1, 11.8,1,1, -8.414, 10521.050, 280.922, 52783.270 23/01/08,14:29:23,17,09,1, 11.8,1,1, -8.414, 10521.075, 280.879, 52783.221 23/01/08,14:29:23,18,09,1, 11.8,1,1, -8.414, 10521.075, 280.910, 52783.238 23/01/08,14:29:23,19,09,1, 11.8,1,1, -8.414, 10521.056, 280.905, 52783.243 23/01/08,14:29:24,00,09,1, 11.9,1,1, -8.414, 10521.052, 280.905, 52783.243 23/01/08,14:29:24,01,09,1, 11.9,1,1, -8.414, 10521.061, 280.907, 52783.278 23/01/08,14:29:24,02,09,1, 11.9,1,1, -8.414, 10521.089, 280.895, 52783.258 23/01/08,14:29:24,03,09,1, 11.9,1,1, -8.414, 10521.061, 280.882, 52783.363 23/01/08,14:29:24,04,09,1, 11.9,1,1, -8.414, 10521.053, 280.886, 52783.276 23/01/08,14:29:24,05,09,1, 11.9,1,1, -8.414, 10521.046, 280.881, 52783.271 23/01/08,14:29:24,06,09,1, 11.9,1,1, -8.414, 10521.060, 280.862, 52783.292 23/01/08,14:29:24,07,09,1, 11.9,1,1, -8.414, 10521.082, 280.877, 52783.247 23/01/08,14:29:24,08,09,1, 11.9,1,1, -8.414, 10521.086, 280.885, 52783.278 23/01/08,14:29:24,09,09,1, 11.9,1,1, -8.414, 10521.077, 280.884, 52783.272 23/01/08,14:29:24,10,09,1, 11.9,1,1, -8.414, 10521.086, 280.889, 52783.272 23/01/08,14:29:24,11,09,1, 11.9,1,1, -8.414, 10521.070, 280.882, 52783.240 23/01/08,14:29:24,12,09,1, 11.9,1,1, -8.414, 10521.085, 280.871, 52783.261 23/01/08,14:29:24,13,09,1, 11.9,1,1, -8.414, 10521.103, 280.871, 52783.271 23/01/08,14:29:24,14,09,1, 11.9,1,1, -8.414, 10521.062, 280.877, 52783.245 23/01/08,14:29:24,15,09,1, 11.9,1,1, -8.414, 10521.074, 280.860, 52783.256 23/01/08,14:29:24,16,09,1, 11.9,1,1, -8.414, 10521.078, 280.852, 52783.258 23/01/08,14:29:24,17,09,1, 11.9,1,1, -8.414, 10521.087, 280.858, 52783.201 23/01/08,14:29:24,18,09,1, 11.9,1,1, -8.414, 10521.100, 280.864, 52783.243 23/01/08,14:29:24,19,09,1, 11.9,1,1, -8.414, 10521.095, 280.859, 52783.244 23/01/08,14:29:25,00,09,1, 11.8,1,1, -8.419, 10521.094, 280.859, 52783.244 23/01/08,14:29:25,01,09,1, 11.8,1,1, -8.419, 10521.095, 280.870, 52783.247 23/01/08,14:29:25,02,09,1, 11.8,1,1, -8.419, 10521.103, 280.853, 52783.255 23/01/08,14:29:25,03,09,1, 11.8,1,1, -8.419, 10521.093, 280.856, 52783.273 23/01/08,14:29:25,04,09,1, 11.8,1,1, -8.419, 10521.072, 280.839, 52783.257 23/01/08,14:29:25,05,09,1, 11.8,1,1, -8.419, 10521.095, 280.853, 52783.267 23/01/08,14:29:25,06,09,1, 11.8,1,1, -8.419, 10521.098, 280.835, 52783.252 23/01/08,14:29:25,07,09,1, 11.8,1,1, -8.419, 10521.084, 280.846, 52783.273 23/01/08,14:29:25,08,09,1, 11.8,1,1, -8.419, 10521.074, 280.837, 52783.209 23/01/08,14:29:25,09,09,1, 11.8,1,1, -8.419, 10521.105, 280.826, 52783.180 23/01/08,14:29:25,10,09,1, 11.8,1,1, -8.419, 10521.073, 280.800, 52783.291 23/01/08,14:29:25,11,09,1, 11.8,1,1, -8.419, 10521.100, 280.825, 52783.283 23/01/08,14:29:25,12,09,1, 11.8,1,1, -8.419, 10521.106, 280.815, 52783.272 23/01/08,14:29:25,13,09,1, 11.8,1,1, -8.419, 10521.093, 280.826, 52783.250 23/01/08,14:29:25,14,09,1, 11.8,1,1, -8.419, 10521.110, 280.814, 52783.254 23/01/08,14:29:25,15,09,1, 11.8,1,1, -8.419, 10521.092, 280.815, 52783.276 23/01/08,14:29:25,16,09,1, 11.8,1,1, -8.419, 10521.077, 280.795, 52783.244 23/01/08,14:29:25,17,09,1, 11.8,1,1, -8.419, 10521.113, 280.783, 52783.295 23/01/08,14:29:25,18,09,1, 11.8,1,1, -8.419, 10521.118, 280.817, 52783.265 23/01/08,14:29:25,19,09,1, 11.8,1,1, -8.419, 10521.105, 280.818, 52783.257 23/01/08,14:29:26,00,09,1, 11.9,1,1, -8.412, 10521.102, 280.818, 52783.257 23/01/08,14:29:26,01,09,1, 11.9,1,1, -8.412, 10521.111, 280.805, 52783.270 23/01/08,14:29:26,02,09,1, 11.9,1,1, -8.412, 10521.119, 280.798, 52783.289 23/01/08,14:29:26,03,09,1, 11.9,1,1, -8.412, 10521.118, 280.775, 52783.249 23/01/08,14:29:26,04,09,1, 11.9,1,1, -8.412, 10521.126, 280.778, 52783.231 23/01/08,14:29:26,05,09,1, 11.9,1,1, -8.412, 10521.122, 280.784, 52783.267 23/01/08,14:29:26,06,09,1, 11.9,1,1, -8.412, 10521.119, 280.781, 52783.258 23/01/08,14:29:26,07,09,1, 11.9,1,1, -8.412, 10521.102, 280.773, 52783.240 23/01/08,14:29:26,08,09,1, 11.9,1,1, -8.412, 10521.114, 280.775, 52783.283 23/01/08,14:29:26,09,09,1, 11.9,1,1, -8.412, 10521.124, 280.752, 52783.186 23/01/08,14:29:26,10,09,1, 11.9,1,1, -8.412, 10521.090, 280.764, 52783.294 23/01/08,14:29:26,11,09,1, 11.9,1,1, -8.412, 10521.110, 280.721, 52783.275 23/01/08,14:29:26,12,09,1, 11.9,1,1, -8.412, 10521.111, 280.768, 52783.249 23/01/08,14:29:26,13,09,1, 11.9,1,1, -8.412, 10521.102, 280.754, 52783.286 23/01/08,14:29:26,14,09,1, 11.9,1,1, -8.412, 10521.115, 280.754, 52783.234 23/01/08,14:29:26,15,09,1, 11.9,1,1, -8.412, 10521.109, 280.751, 52783.204 23/01/08,14:29:26,16,09,1, 11.9,1,1, -8.412, 10521.082, 280.736, 52783.199 23/01/08,14:29:26,17,09,1, 11.9,1,1, -8.412, 10521.108, 280.752, 52783.210 23/01/08,14:29:26,18,09,1, 11.9,1,1, -8.412, 10521.119, 280.770, 52783.244 23/01/08,14:29:26,19,09,1, 11.9,1,1, -8.412, 10521.136, 280.744, 52783.395 23/01/08,14:29:27,00,09,1, 11.8,1,1, -8.418, 10521.135, 280.744, 52783.395 23/01/08,14:29:27,01,09,1, 11.8,1,1, -8.418, 10521.096, 280.716, 52783.185 23/01/08,14:29:27,02,09,1, 11.8,1,1, -8.418, 10521.090, 280.725, 52783.204 23/01/08,14:29:27,03,09,1, 11.8,1,1, -8.418, 10521.093, 280.711, 52783.181 23/01/08,14:29:27,04,09,1, 11.8,1,1, -8.418, 10521.064, 280.713, 52783.168 23/01/08,14:29:27,05,09,1, 11.8,1,1, -8.418, 10521.101, 280.724, 52783.225 23/01/08,14:29:27,06,09,1, 11.8,1,1, -8.418, 10521.078, 280.691, 52783.266 23/01/08,14:29:27,07,09,1, 11.8,1,1, -8.418, 10521.097, 280.722, 52783.233 23/01/08,14:29:27,08,09,1, 11.8,1,1, -8.418, 10521.114, 280.719, 52783.259 23/01/08,14:29:27,09,09,1, 11.8,1,1, -8.418, 10521.128, 280.702, 52783.247 23/01/08,14:29:27,10,09,1, 11.8,1,1, -8.418, 10521.114, 280.700, 52783.230 23/01/08,14:29:27,11,09,1, 11.8,1,1, -8.418, 10521.106, 280.692, 52783.240 23/01/08,14:29:27,12,09,1, 11.8,1,1, -8.418, 10521.105, 280.676, 52783.208 23/01/08,14:29:27,13,09,1, 11.8,1,1, -8.418, 10521.120, 280.705, 52783.199 23/01/08,14:29:27,14,09,1, 11.8,1,1, -8.418, 10521.112, 280.691, 52783.241 23/01/08,14:29:27,15,09,1, 11.8,1,1, -8.418, 10521.111, 280.682, 52783.233 23/01/08,14:29:27,16,09,1, 11.8,1,1, -8.418, 10521.076, 280.654, 52783.231 23/01/08,14:29:27,17,09,1, 11.8,1,1, -8.418, 10521.095, 280.654, 52783.242 23/01/08,14:29:27,18,09,1, 11.8,1,1, -8.418, 10521.099, 280.657, 52783.213 23/01/08,14:29:27,19,09,1, 11.8,1,1, -8.418, 10521.121, 280.658, 52783.244 23/01/08,14:29:28,00,09,1, 11.9,1,1, -8.414, 10521.119, 280.658, 52783.244 23/01/08,14:29:28,01,09,1, 11.9,1,1, -8.414, 10521.111, 280.666, 52783.251 23/01/08,14:29:28,02,09,1, 11.9,1,1, -8.414, 10521.101, 280.670, 52783.236 23/01/08,14:29:28,03,09,1, 11.9,1,1, -8.414, 10521.125, 280.659, 52783.240 23/01/08,14:29:28,04,09,1, 11.9,1,1, -8.414, 10521.086, 280.644, 52783.233 23/01/08,14:29:28,05,09,1, 11.9,1,1, -8.414, 10521.106, 280.628, 52783.235 23/01/08,14:29:28,06,09,1, 11.9,1,1, -8.414, 10521.098, 280.628, 52783.227 23/01/08,14:29:28,07,09,1, 11.9,1,1, -8.414, 10521.095, 280.627, 52783.217 23/01/08,14:29:28,08,09,1, 11.9,1,1, -8.414, 10521.089, 280.633, 52783.214 23/01/08,14:29:28,09,09,1, 11.9,1,1, -8.414, 10521.108, 280.618, 52783.222 23/01/08,14:29:28,10,09,1, 11.9,1,1, -8.414, 10521.091, 280.622, 52783.233 23/01/08,14:29:28,11,09,1, 11.9,1,1, -8.414, 10521.082, 280.603, 52783.222 23/01/08,14:29:28,12,09,1, 11.9,1,1, -8.414, 10521.093, 280.623, 52783.254 23/01/08,14:29:28,13,09,1, 11.9,1,1, -8.414, 10521.106, 280.639, 52783.214 23/01/08,14:29:28,14,09,1, 11.9,1,1, -8.414, 10521.097, 280.613, 52783.203 23/01/08,14:29:28,15,09,1, 11.9,1,1, -8.414, 10521.070, 280.623, 52783.187 23/01/08,14:29:28,16,09,1, 11.9,1,1, -8.414, 10521.092, 280.616, 52783.208 23/01/08,14:29:28,17,09,1, 11.9,1,1, -8.414, 10521.085, 280.591, 52783.217 23/01/08,14:29:28,18,09,1, 11.9,1,1, -8.414, 10521.080, 280.587, 52783.240 23/01/08,14:29:28,19,09,1, 11.9,1,1, -8.414, 10521.101, 280.603, 52783.191 23/01/08,14:29:29,00,09,1, 11.9,1,1, -8.413, 10521.094, 280.603, 52783.191 23/01/08,14:29:29,01,09,1, 11.9,1,1, -8.413, 10521.083, 280.604, 52783.177 23/01/08,14:29:29,02,09,1, 11.9,1,1, -8.413, 10521.069, 280.597, 52783.214 23/01/08,14:29:29,03,09,1, 11.9,1,1, -8.413, 10521.080, 280.576, 52783.183 23/01/08,14:29:29,04,09,1, 11.9,1,1, -8.413, 10521.062, 280.562, 52783.203 23/01/08,14:29:29,05,09,1, 11.9,1,1, -8.413, 10521.096, 280.562, 52783.211 23/01/08,14:29:29,06,09,1, 11.9,1,1, -8.413, 10521.086, 280.584, 52783.200 23/01/08,14:29:29,07,09,1, 11.9,1,1, -8.413, 10521.082, 280.577, 52783.024 23/01/08,14:29:29,08,09,1, 11.9,1,1, -8.413, 10521.061, 280.586, 52783.261 23/01/08,14:29:29,09,09,1, 11.9,1,1, -8.413, 10521.072, 280.567, 52783.232 23/01/08,14:29:29,10,09,1, 11.9,1,1, -8.413, 10521.063, 280.544, 52783.253 23/01/08,14:29:29,11,09,1, 11.9,1,1, -8.413, 10521.094, 280.556, 52783.271 23/01/08,14:29:29,12,09,1, 11.9,1,1, -8.413, 10521.044, 280.544, 52783.228 23/01/08,14:29:29,13,09,1, 11.9,1,1, -8.413, 10521.065, 280.550, 52783.218 23/01/08,14:29:29,14,09,1, 11.9,1,1, -8.413, 10521.064, 280.549, 52783.246 23/01/08,14:29:29,15,09,1, 11.9,1,1, -8.413, 10521.071, 280.537, 52783.231 23/01/08,14:29:29,16,09,1, 11.9,1,1, -8.413, 10521.056, 280.544, 52783.215 23/01/08,14:29:29,17,09,1, 11.9,1,1, -8.413, 10521.080, 280.536, 52783.215 23/01/08,14:29:29,18,09,1, 11.9,1,1, -8.413, 10521.048, 280.515, 52783.234 23/01/08,14:29:29,19,09,1, 11.9,1,1, -8.413, 10521.038, 280.519, 52783.224 23/01/08,14:29:30,00,09,1, 11.9,1,1, -8.414, 10521.035, 280.519, 52783.224 23/01/08,14:29:30,01,09,1, 11.9,1,1, -8.414, 10521.030, 280.477, 52783.192 23/01/08,14:29:30,02,09,1, 11.9,1,1, -8.414, 10521.022, 280.504, 52783.220 23/01/08,14:29:30,03,09,1, 11.9,1,1, -8.414, 10521.035, 280.501, 52783.169 23/01/08,14:29:30,04,09,1, 11.9,1,1, -8.414, 10521.032, 280.497, 52783.241 23/01/08,14:29:30,05,09,1, 11.9,1,1, -8.414, 10521.034, 280.481, 52783.261 23/01/08,14:29:30,06,09,1, 11.9,1,1, -8.414, 10521.002, 280.483, 52783.223 23/01/08,14:29:30,07,09,1, 11.9,1,1, -8.414, 10521.010, 280.465, 52783.222 23/01/08,14:29:30,08,09,1, 11.9,1,1, -8.414, 10521.046, 280.457, 52783.254 23/01/08,14:29:30,09,09,1, 11.9,1,1, -8.414, 10521.033, 280.463, 52783.213 23/01/08,14:29:30,10,09,1, 11.9,1,1, -8.414, 10521.036, 280.490, 52783.215 23/01/08,14:29:30,11,09,1, 11.9,1,1, -8.414, 10520.993, 280.487, 52783.388 23/01/08,14:29:30,12,09,1, 11.9,1,1, -8.414, 10521.037, 280.488, 52783.283 23/01/08,14:29:30,13,09,1, 11.9,1,1, -8.414, 10521.018, 280.477, 52783.241 23/01/08,14:29:30,14,09,1, 11.9,1,1, -8.414, 10521.001, 280.457, 52783.233 23/01/08,14:29:30,15,09,1, 11.9,1,1, -8.414, 10521.002, 280.477, 52783.220 23/01/08,14:29:30,16,09,1, 11.9,1,1, -8.414, 10521.050, 280.459, 52783.115 23/01/08,14:29:30,17,09,1, 11.9,1,1, -8.414, 10521.000, 280.413, 52783.166 23/01/08,14:29:30,18,09,1, 11.9,1,1, -8.414, 10521.033, 280.416, 52783.250 23/01/08,14:29:30,19,09,1, 11.9,1,1, -8.414, 10520.990, 280.418, 52783.194 23/01/08,14:29:31,00,09,1, 11.9,1,1, -8.415, 10520.985, 280.418, 52783.194 23/01/08,14:29:31,01,09,1, 11.9,1,1, -8.415, 10521.019, 280.443, 52783.188 23/01/08,14:29:31,02,09,1, 11.9,1,1, -8.415, 10520.998, 280.443, 52783.207 23/01/08,14:29:31,03,09,1, 11.9,1,1, -8.415, 10520.992, 280.419, 52783.186 23/01/08,14:29:31,04,09,1, 11.9,1,1, -8.415, 10520.999, 280.439, 52783.199 23/01/08,14:29:31,05,09,1, 11.9,1,1, -8.415, 10521.000, 280.418, 52783.215 23/01/08,14:29:31,06,09,1, 11.9,1,1, -8.415, 10520.983, 280.416, 52783.192 23/01/08,14:29:31,07,09,1, 11.9,1,1, -8.415, 10521.002, 280.389, 52783.187 23/01/08,14:29:31,08,09,1, 11.9,1,1, -8.415, 10520.992, 280.417, 52783.192 23/01/08,14:29:31,09,09,1, 11.9,1,1, -8.415, 10520.993, 280.384, 52783.151 23/01/08,14:29:31,10,09,1, 11.9,1,1, -8.415, 10520.966, 280.391, 52783.226 23/01/08,14:29:31,11,09,1, 11.9,1,1, -8.415, 10520.982, 280.397, 52783.200 23/01/08,14:29:31,12,09,1, 11.9,1,1, -8.415, 10520.952, 280.395, 52783.262 23/01/08,14:29:31,13,09,1, 11.9,1,1, -8.415, 10520.995, 280.370, 52783.162 23/01/08,14:29:31,14,09,1, 11.9,1,1, -8.415, 10520.984, 280.389, 52783.157 23/01/08,14:29:31,15,09,1, 11.9,1,1, -8.415, 10520.985, 280.366, 52783.168 23/01/08,14:29:31,16,09,1, 11.9,1,1, -8.415, 10520.962, 280.377, 52783.168 23/01/08,14:29:31,17,09,1, 11.9,1,1, -8.415, 10520.955, 280.374, 52783.199 23/01/08,14:29:31,18,09,1, 11.9,1,1, -8.415, 10520.950, 280.364, 52783.182 23/01/08,14:29:31,19,09,1, 11.9,1,1, -8.415, 10520.931, 280.363, 52783.173 23/01/08,14:29:32,00,10,1, 11.8,1,1, -8.415, 10520.927, 280.363, 52783.173 23/01/08,14:29:32,01,10,1, 11.8,1,1, -8.415, 10520.941, 280.356, 52783.137 23/01/08,14:29:32,02,10,1, 11.8,1,1, -8.415, 10520.943, 280.355, 52783.175 23/01/08,14:29:32,03,10,1, 11.8,1,1, -8.415, 10520.939, 280.361, 52783.153 23/01/08,14:29:32,04,10,1, 11.8,1,1, -8.415, 10520.945, 280.322, 52783.181 23/01/08,14:29:32,05,10,1, 11.8,1,1, -8.415, 10520.948, 280.309, 52783.180 23/01/08,14:29:32,06,10,1, 11.8,1,1, -8.415, 10520.920, 280.319, 52783.206 23/01/08,14:29:32,07,10,1, 11.8,1,1, -8.415, 10520.956, 280.312, 52783.196 23/01/08,14:29:32,08,10,1, 11.8,1,1, -8.415, 10520.941, 280.305, 52783.180 23/01/08,14:29:32,09,10,1, 11.8,1,1, -8.415, 10520.932, 280.304, 52783.194 23/01/08,14:29:32,10,10,1, 11.8,1,1, -8.415, 10520.925, 280.312, 52783.194 23/01/08,14:29:32,11,10,1, 11.8,1,1, -8.415, 10520.904, 280.310, 52783.142 23/01/08,14:29:32,12,10,1, 11.8,1,1, -8.415, 10520.920, 280.314, 52783.169 23/01/08,14:29:32,13,10,1, 11.8,1,1, -8.415, 10520.926, 280.312, 52783.183 23/01/08,14:29:32,14,10,1, 11.8,1,1, -8.415, 10520.893, 280.302, 52783.175 23/01/08,14:29:32,15,10,1, 11.8,1,1, -8.415, 10520.913, 280.296, 52783.185 23/01/08,14:29:32,16,10,1, 11.8,1,1, -8.415, 10520.906, 280.272, 52783.159 23/01/08,14:29:32,17,10,1, 11.8,1,1, -8.415, 10520.913, 280.285, 52783.162 23/01/08,14:29:32,18,10,1, 11.8,1,1, -8.415, 10520.899, 280.277, 52783.183 23/01/08,14:29:32,19,10,1, 11.8,1,1, -8.415, 10520.904, 280.248, 52783.129 23/01/08,14:29:33,00,09,1, 11.9,1,1, -8.414, 10520.902, 280.248, 52783.129 23/01/08,14:29:33,01,09,1, 11.9,1,1, -8.414, 10520.887, 280.280, 52783.174 23/01/08,14:29:33,02,09,1, 11.9,1,1, -8.414, 10520.879, 280.248, 52783.184 23/01/08,14:29:33,03,09,1, 11.9,1,1, -8.414, 10520.866, 280.254, 52783.163 23/01/08,14:29:33,04,09,1, 11.9,1,1, -8.414, 10520.878, 280.262, 52783.177 23/01/08,14:29:33,05,09,1, 11.9,1,1, -8.414, 10520.870, 280.255, 52783.182 23/01/08,14:29:33,06,09,1, 11.9,1,1, -8.414, 10520.871, 280.269, 52783.176 23/01/08,14:29:33,07,09,1, 11.9,1,1, -8.414, 10520.862, 280.250, 52783.162 23/01/08,14:29:33,08,09,1, 11.9,1,1, -8.414, 10520.854, 280.243, 52783.133 23/01/08,14:29:33,09,09,1, 11.9,1,1, -8.414, 10520.883, 280.226, 52783.156 23/01/08,14:29:33,10,09,1, 11.9,1,1, -8.414, 10520.869, 280.228, 52783.170 23/01/08,14:29:33,11,09,1, 11.9,1,1, -8.414, 10520.878, 280.220, 52783.170 23/01/08,14:29:33,12,09,1, 11.9,1,1, -8.414, 10520.850, 280.207, 52783.134 23/01/08,14:29:33,13,09,1, 11.9,1,1, -8.414, 10520.854, 280.217, 52783.168 23/01/08,14:29:33,14,09,1, 11.9,1,1, -8.414, 10520.847, 280.195, 52783.146 23/01/08,14:29:33,15,09,1, 11.9,1,1, -8.414, 10520.855, 280.204, 52783.164 23/01/08,14:29:33,16,09,1, 11.9,1,1, -8.414, 10520.850, 280.214, 52783.166 23/01/08,14:29:33,17,09,1, 11.9,1,1, -8.414, 10520.866, 280.192, 52783.159 23/01/08,14:29:33,18,09,1, 11.9,1,1, -8.414, 10520.843, 280.201, 52783.151 23/01/08,14:29:33,19,09,1, 11.9,1,1, -8.414, 10520.839, 280.221, 52783.135 23/01/08,14:29:34,00,09,1, 11.9,1,1, -8.416, 10520.835, 280.221, 52783.135 23/01/08,14:29:34,01,09,1, 11.9,1,1, -8.416, 10520.840, 280.204, 52783.189 23/01/08,14:29:34,02,09,1, 11.9,1,1, -8.416, 10520.824, 280.184, 52783.147 23/01/08,14:29:34,03,09,1, 11.9,1,1, -8.416, 10520.850, 280.171, 52783.161 23/01/08,14:29:34,04,09,1, 11.9,1,1, -8.416, 10520.838, 280.160, 52783.131 23/01/08,14:29:34,05,09,1, 11.9,1,1, -8.416, 10520.829, 280.146, 52783.145 23/01/08,14:29:34,06,09,1, 11.9,1,1, -8.416, 10520.833, 280.143, 52783.194 23/01/08,14:29:34,07,09,1, 11.9,1,1, -8.416, 10520.816, 280.152, 52783.176 23/01/08,14:29:34,08,09,1, 11.9,1,1, -8.416, 10520.798, 280.135, 52783.165 23/01/08,14:29:34,09,09,1, 11.9,1,1, -8.416, 10520.816, 280.157, 52783.170 23/01/08,14:29:34,10,09,1, 11.9,1,1, -8.416, 10520.816, 280.129, 52783.129 23/01/08,14:29:34,11,09,1, 11.9,1,1, -8.416, 10520.803, 280.144, 52783.149 23/01/08,14:29:34,12,09,1, 11.9,1,1, -8.416, 10520.814, 280.121, 52783.215 23/01/08,14:29:34,13,09,1, 11.9,1,1, -8.416, 10520.792, 280.112, 52783.178 23/01/08,14:29:34,14,09,1, 11.9,1,1, -8.416, 10520.816, 280.152, 52783.170 23/01/08,14:29:34,15,09,1, 11.9,1,1, -8.416, 10520.812, 280.120, 52783.148 23/01/08,14:29:34,16,09,1, 11.9,1,1, -8.416, 10520.818, 280.116, 52783.179 23/01/08,14:29:34,17,09,1, 11.9,1,1, -8.416, 10520.789, 280.112, 52783.175 23/01/08,14:29:34,18,09,1, 11.9,1,1, -8.416, 10520.808, 280.090, 52783.184 23/01/08,14:29:34,19,09,1, 11.9,1,1, -8.416, 10520.791, 280.101, 52783.111 23/01/08,14:29:35,00,09,1, 11.8,1,1, -8.416, 10520.785, 280.101, 52783.111 23/01/08,14:29:35,01,09,1, 11.8,1,1, -8.416, 10520.776, 280.096, 52783.151 23/01/08,14:29:35,02,09,1, 11.8,1,1, -8.416, 10520.781, 280.082, 52783.136 23/01/08,14:29:35,03,09,1, 11.8,1,1, -8.416, 10520.793, 280.091, 52783.135 23/01/08,14:29:35,04,09,1, 11.8,1,1, -8.416, 10520.752, 280.076, 52783.142 23/01/08,14:29:35,05,09,1, 11.8,1,1, -8.416, 10520.781, 280.079, 52783.122 23/01/08,14:29:35,06,09,1, 11.8,1,1, -8.416, 10520.760, 280.084, 52783.162 23/01/08,14:29:35,07,09,1, 11.8,1,1, -8.416, 10520.782, 280.053, 52783.135 23/01/08,14:29:35,08,09,1, 11.8,1,1, -8.416, 10520.762, 280.056, 52783.127 23/01/08,14:29:35,09,09,1, 11.8,1,1, -8.416, 10520.752, 280.070, 52783.149 23/01/08,14:29:35,10,09,1, 11.8,1,1, -8.416, 10520.743, 280.066, 52783.155 23/01/08,14:29:35,11,09,1, 11.8,1,1, -8.416, 10520.775, 280.030, 52783.156 23/01/08,14:29:35,12,09,1, 11.8,1,1, -8.416, 10520.763, 280.046, 52783.161 23/01/08,14:29:35,13,09,1, 11.8,1,1, -8.416, 10520.748, 280.053, 52783.145 23/01/08,14:29:35,14,09,1, 11.8,1,1, -8.416, 10520.745, 280.023, 52783.147 23/01/08,14:29:35,15,09,1, 11.8,1,1, -8.416, 10520.718, 280.046, 52783.160 23/01/08,14:29:35,16,09,1, 11.8,1,1, -8.416, 10520.754, 280.023, 52783.179 23/01/08,14:29:35,17,09,1, 11.8,1,1, -8.416, 10520.727, 280.038, 52783.138 23/01/08,14:29:35,18,09,1, 11.8,1,1, -8.416, 10520.729, 280.048, 52783.154 23/01/08,14:29:35,19,09,1, 11.8,1,1, -8.416, 10520.739, 280.018, 52783.152 23/01/08,14:29:36,00,09,1, 11.9,1,1, -8.418, 10520.735, 280.018, 52783.152 23/01/08,14:29:36,01,09,1, 11.9,1,1, -8.418, 10520.722, 280.009, 52783.126 23/01/08,14:29:36,02,09,1, 11.9,1,1, -8.418, 10520.695, 280.001, 52783.145 23/01/08,14:29:36,03,09,1, 11.9,1,1, -8.418, 10520.736, 280.012, 52783.173 23/01/08,14:29:36,04,09,1, 11.9,1,1, -8.418, 10520.706, 280.001, 52783.153 23/01/08,14:29:36,05,09,1, 11.9,1,1, -8.418, 10520.706, 279.985, 52783.148 23/01/08,14:29:36,06,09,1, 11.9,1,1, -8.418, 10520.704, 280.010, 52783.149 23/01/08,14:29:36,07,09,1, 11.9,1,1, -8.418, 10520.724, 280.002, 52783.165 23/01/08,14:29:36,08,09,1, 11.9,1,1, -8.418, 10520.699, 279.984, 52783.163 23/01/08,14:29:36,09,09,1, 11.9,1,1, -8.418, 10520.705, 279.990, 52783.179 23/01/08,14:29:36,10,09,1, 11.9,1,1, -8.418, 10520.703, 279.975, 52783.137 23/01/08,14:29:36,11,09,1, 11.9,1,1, -8.418, 10520.681, 279.955, 52783.144 23/01/08,14:29:36,12,09,1, 11.9,1,1, -8.418, 10520.689, 279.966, 52783.141 23/01/08,14:29:36,13,09,1, 11.9,1,1, -8.418, 10520.690, 279.965, 52783.101 23/01/08,14:29:36,14,09,1, 11.9,1,1, -8.418, 10520.645, 279.978, 52783.165 23/01/08,14:29:36,15,09,1, 11.9,1,1, -8.418, 10520.676, 279.942, 52783.105 23/01/08,14:29:36,16,09,1, 11.9,1,1, -8.418, 10520.677, 279.959, 52783.114 23/01/08,14:29:36,17,09,1, 11.9,1,1, -8.418, 10520.649, 279.951, 52783.137 23/01/08,14:29:36,18,09,1, 11.9,1,1, -8.418, 10520.653, 279.957, 52783.105 23/01/08,14:29:36,19,09,1, 11.9,1,1, -8.418, 10520.653, 279.943, 52783.121 23/01/08,14:29:37,00,08,1, 11.8,1,1, -8.412, 10520.651, 279.943, 52783.121 23/01/08,14:29:37,01,08,1, 11.8,1,1, -8.412, 10520.671, 279.932, 52783.063 23/01/08,14:29:37,02,08,1, 11.8,1,1, -8.412, 10520.650, 279.930, 52783.116 23/01/08,14:29:37,03,08,1, 11.8,1,1, -8.412, 10520.641, 279.938, 52783.113 23/01/08,14:29:37,04,08,1, 11.8,1,1, -8.412, 10520.641, 279.926, 52783.113 23/01/08,14:29:37,05,08,1, 11.8,1,1, -8.412, 10520.629, 279.908, 52783.136 23/01/08,14:29:37,06,08,1, 11.8,1,1, -8.412, 10520.648, 279.919, 52783.114 23/01/08,14:29:37,07,08,1, 11.8,1,1, -8.412, 10520.632, 279.927, 52783.132 23/01/08,14:29:37,08,08,1, 11.8,1,1, -8.412, 10520.637, 279.899, 52783.115 23/01/08,14:29:37,09,08,1, 11.8,1,1, -8.412, 10520.638, 279.891, 52783.131 23/01/08,14:29:37,10,08,1, 11.8,1,1, -8.412, 10520.624, 279.890, 52783.144 23/01/08,14:29:37,11,08,1, 11.8,1,1, -8.412, 10520.617, 279.889, 52783.125 23/01/08,14:29:37,12,08,1, 11.8,1,1, -8.412, 10520.615, 279.918, 52783.104 23/01/08,14:29:37,13,08,1, 11.8,1,1, -8.412, 10520.608, 279.893, 52783.096 23/01/08,14:29:37,14,08,1, 11.8,1,1, -8.412, 10520.623, 279.863, 52783.149 23/01/08,14:29:37,15,08,1, 11.8,1,1, -8.412, 10520.593, 279.871, 52783.128 23/01/08,14:29:37,16,08,1, 11.8,1,1, -8.412, 10520.617, 279.881, 52783.122 23/01/08,14:29:37,17,08,1, 11.8,1,1, -8.412, 10520.587, 279.842, 52783.116 23/01/08,14:29:37,18,08,1, 11.8,1,1, -8.412, 10520.596, 279.867, 52783.117 23/01/08,14:29:37,19,08,1, 11.8,1,1, -8.412, 10520.617, 279.883, 52783.112 23/01/08,14:29:38,00,08,1, 11.8,1,1, -8.417, 10520.610, 279.883, 52783.112 23/01/08,14:29:38,01,08,1, 11.8,1,1, -8.417, 10520.594, 279.846, 52783.129 23/01/08,14:29:38,02,08,1, 11.8,1,1, -8.417, 10520.597, 279.861, 52783.101 23/01/08,14:29:38,03,08,1, 11.8,1,1, -8.417, 10520.609, 279.871, 52783.098 23/01/08,14:29:38,04,08,1, 11.8,1,1, -8.417, 10520.577, 279.866, 52783.116 23/01/08,14:29:38,05,08,1, 11.8,1,1, -8.417, 10520.587, 279.836, 52783.082 23/01/08,14:29:38,06,08,1, 11.8,1,1, -8.417, 10520.555, 279.843, 52783.127 23/01/08,14:29:38,07,08,1, 11.8,1,1, -8.417, 10520.572, 279.835, 52783.141 23/01/08,14:29:38,08,08,1, 11.8,1,1, -8.417, 10520.568, 279.834, 52783.161 23/01/08,14:29:38,09,08,1, 11.8,1,1, -8.417, 10520.585, 279.820, 52783.119 23/01/08,14:29:38,10,08,1, 11.8,1,1, -8.417, 10520.563, 279.823, 52783.126 23/01/08,14:29:38,11,08,1, 11.8,1,1, -8.417, 10520.567, 279.813, 52783.120 23/01/08,14:29:38,12,08,1, 11.8,1,1, -8.417, 10520.554, 279.795, 52783.014 23/01/08,14:29:38,13,08,1, 11.8,1,1, -8.417, 10520.566, 279.796, 52783.120 23/01/08,14:29:38,14,08,1, 11.8,1,1, -8.417, 10520.556, 279.807, 52783.137 23/01/08,14:29:38,15,08,1, 11.8,1,1, -8.417, 10520.553, 279.778, 52783.105 23/01/08,14:29:38,16,08,1, 11.8,1,1, -8.417, 10520.554, 279.784, 52783.127 23/01/08,14:29:38,17,08,1, 11.8,1,1, -8.417, 10520.548, 279.805, 52783.127 23/01/08,14:29:38,18,08,1, 11.8,1,1, -8.417, 10520.526, 279.792, 52783.100 23/01/08,14:29:38,19,08,1, 11.8,1,1, -8.417, 10520.536, 279.770, 52783.150 23/01/08,14:29:39,00,09,1, 11.9,1,1, -8.420, 10520.535, 279.770, 52783.150 23/01/08,14:29:39,01,09,1, 11.9,1,1, -8.420, 10520.548, 279.758, 52783.103 23/01/08,14:29:39,02,09,1, 11.9,1,1, -8.420, 10520.533, 279.785, 52783.130 23/01/08,14:29:39,03,09,1, 11.9,1,1, -8.420, 10520.526, 279.752, 52783.109 23/01/08,14:29:39,04,09,1, 11.9,1,1, -8.420, 10520.535, 279.745, 52783.104 23/01/08,14:29:39,05,09,1, 11.9,1,1, -8.420, 10520.535, 279.755, 52783.107 23/01/08,14:29:39,06,09,1, 11.9,1,1, -8.420, 10520.522, 279.745, 52783.101 23/01/08,14:29:39,07,09,1, 11.9,1,1, -8.420, 10520.496, 279.756, 52783.095 23/01/08,14:29:39,08,09,1, 11.9,1,1, -8.420, 10520.512, 279.755, 52783.083 23/01/08,14:29:39,09,09,1, 11.9,1,1, -8.420, 10520.533, 279.748, 52783.084 23/01/08,14:29:39,10,09,1, 11.9,1,1, -8.420, 10520.491, 279.728, 52783.135 23/01/08,14:29:39,11,09,1, 11.9,1,1, -8.420, 10520.522, 279.735, 52783.101 23/01/08,14:29:39,12,09,1, 11.9,1,1, -8.420, 10520.499, 279.732, 52783.139 23/01/08,14:29:39,13,09,1, 11.9,1,1, -8.420, 10520.506, 279.734, 52783.124 23/01/08,14:29:39,14,09,1, 11.9,1,1, -8.420, 10520.480, 279.735, 52783.088 23/01/08,14:29:39,15,09,1, 11.9,1,1, -8.420, 10520.500, 279.742, 52783.093 23/01/08,14:29:39,16,09,1, 11.9,1,1, -8.420, 10520.471, 279.718, 52783.087 23/01/08,14:29:39,17,09,1, 11.9,1,1, -8.420, 10520.487, 279.722, 52783.076 23/01/08,14:29:39,18,09,1, 11.9,1,1, -8.420, 10520.465, 279.717, 52783.126 23/01/08,14:29:39,19,09,1, 11.9,1,1, -8.420, 10520.472, 279.742, 52783.110 23/01/08,14:29:40,00,09,1, 11.9,1,1, -8.416, 10520.468, 279.742, 52783.110 23/01/08,14:29:40,01,09,1, 11.9,1,1, -8.416, 10520.449, 279.713, 52783.120 23/01/08,14:29:40,02,09,1, 11.9,1,1, -8.416, 10520.434, 279.693, 52783.092 23/01/08,14:29:40,03,09,1, 11.9,1,1, -8.416, 10520.458, 279.705, 52783.124 23/01/08,14:29:40,04,09,1, 11.9,1,1, -8.416, 10520.437, 279.716, 52783.130 23/01/08,14:29:40,05,09,1, 11.9,1,1, -8.416, 10520.455, 279.687, 52783.146 23/01/08,14:29:40,06,09,1, 11.9,1,1, -8.416, 10520.438, 279.711, 52783.154 23/01/08,14:29:40,07,09,1, 11.9,1,1, -8.416, 10520.441, 279.647, 52783.097 23/01/08,14:29:40,08,09,1, 11.9,1,1, -8.416, 10520.421, 279.665, 52783.096 23/01/08,14:29:40,09,09,1, 11.9,1,1, -8.416, 10520.430, 279.677, 52783.099 23/01/08,14:29:40,10,09,1, 11.9,1,1, -8.416, 10520.407, 279.656, 52783.072 23/01/08,14:29:40,11,09,1, 11.9,1,1, -8.416, 10520.407, 279.666, 52783.082 23/01/08,14:29:40,12,09,1, 11.9,1,1, -8.416, 10520.410, 279.656, 52783.085 23/01/08,14:29:40,13,09,1, 11.9,1,1, -8.416, 10520.413, 279.649, 52783.088 23/01/08,14:29:40,14,09,1, 11.9,1,1, -8.416, 10520.398, 279.635, 52783.068 23/01/08,14:29:40,15,09,1, 11.9,1,1, -8.416, 10520.399, 279.645, 52783.096 23/01/08,14:29:40,16,09,1, 11.9,1,1, -8.416, 10520.417, 279.651, 52783.079 23/01/08,14:29:40,17,09,1, 11.9,1,1, -8.416, 10520.408, 279.638, 52783.112 23/01/08,14:29:40,18,09,1, 11.9,1,1, -8.416, 10520.402, 279.632, 52783.121 23/01/08,14:29:40,19,09,1, 11.9,1,1, -8.416, 10520.394, 279.615, 52783.075 23/01/08,14:29:41,00,09,1, 11.8,1,1, -8.412, 10520.393, 279.615, 52783.075 23/01/08,14:29:41,01,09,1, 11.8,1,1, -8.412, 10520.409, 279.629, 52783.127 23/01/08,14:29:41,02,09,1, 11.8,1,1, -8.412, 10520.386, 279.617, 52783.084 23/01/08,14:29:41,03,09,1, 11.8,1,1, -8.412, 10520.392, 279.591, 52783.101 23/01/08,14:29:41,04,09,1, 11.8,1,1, -8.412, 10520.389, 279.604, 52783.126 23/01/08,14:29:41,05,09,1, 11.8,1,1, -8.412, 10520.380, 279.601, 52783.103 23/01/08,14:29:41,06,09,1, 11.8,1,1, -8.412, 10520.370, 279.606, 52783.126 23/01/08,14:29:41,07,09,1, 11.8,1,1, -8.412, 10520.383, 279.602, 52783.131 23/01/08,14:29:41,08,09,1, 11.8,1,1, -8.412, 10520.361, 279.576, 52783.100 23/01/08,14:29:41,09,09,1, 11.8,1,1, -8.412, 10520.389, 279.586, 52783.127 23/01/08,14:29:41,10,09,1, 11.8,1,1, -8.412, 10520.374, 279.566, 52783.120 23/01/08,14:29:41,11,09,1, 11.8,1,1, -8.412, 10520.348, 279.543, 52783.158 23/01/08,14:29:41,12,09,1, 11.8,1,1, -8.412, 10520.368, 279.542, 52783.135 23/01/08,14:29:41,13,09,1, 11.8,1,1, -8.412, 10520.361, 279.568, 52783.137 23/01/08,14:29:41,14,09,1, 11.8,1,1, -8.412, 10520.341, 279.562, 52783.098 23/01/08,14:29:41,15,09,1, 11.8,1,1, -8.412, 10520.323, 279.559, 52783.122 23/01/08,14:29:41,16,09,1, 11.8,1,1, -8.412, 10520.345, 279.577, 52783.108 23/01/08,14:29:41,17,09,1, 11.8,1,1, -8.412, 10520.308, 279.549, 52783.093 23/01/08,14:29:41,18,09,1, 11.8,1,1, -8.412, 10520.340, 279.568, 52783.124 23/01/08,14:29:41,19,09,1, 11.8,1,1, -8.412, 10520.314, 279.553, 52783.111 23/01/08,14:29:42,00,09,1, 11.9,1,1, -8.413, 10520.309, 279.553, 52783.111 23/01/08,14:29:42,01,09,1, 11.9,1,1, -8.413, 10520.317, 279.546, 52783.143 23/01/08,14:29:42,02,09,1, 11.9,1,1, -8.413, 10520.311, 279.521, 52783.122 23/01/08,14:29:42,03,09,1, 11.9,1,1, -8.413, 10520.304, 279.504, 52783.089 23/01/08,14:29:42,04,09,1, 11.9,1,1, -8.413, 10520.312, 279.522, 52783.099 23/01/08,14:29:42,05,09,1, 11.9,1,1, -8.413, 10520.305, 279.550, 52783.111 23/01/08,14:29:42,06,09,1, 11.9,1,1, -8.413, 10520.279, 279.519, 52783.121 23/01/08,14:29:42,07,09,1, 11.9,1,1, -8.413, 10520.279, 279.515, 52783.099 23/01/08,14:29:42,08,09,1, 11.9,1,1, -8.413, 10520.281, 279.522, 52783.212 23/01/08,14:29:42,09,09,1, 11.9,1,1, -8.413, 10520.238, 279.518, 52783.073 23/01/08,14:29:42,10,09,1, 11.9,1,1, -8.413, 10520.255, 279.487, 52783.126 23/01/08,14:29:42,11,09,1, 11.9,1,1, -8.413, 10520.215, 279.511, 52783.123 23/01/08,14:29:42,12,09,1, 11.9,1,1, -8.413, 10520.251, 279.524, 52783.107 23/01/08,14:29:42,13,09,1, 11.9,1,1, -8.413, 10520.251, 279.473, 52783.121 23/01/08,14:29:42,14,09,1, 11.9,1,1, -8.413, 10520.238, 279.486, 52783.083 23/01/08,14:29:42,15,09,1, 11.9,1,1, -8.413, 10520.258, 279.505, 52783.132 23/01/08,14:29:42,16,09,1, 11.9,1,1, -8.413, 10520.242, 279.484, 52783.072 23/01/08,14:29:42,17,09,1, 11.9,1,1, -8.413, 10520.220, 279.498, 52783.064 23/01/08,14:29:42,18,09,1, 11.9,1,1, -8.413, 10520.233, 279.501, 52783.017 23/01/08,14:29:42,19,09,1, 11.9,1,1, -8.413, 10520.207, 279.474, 52783.143 23/01/08,14:29:43,00,09,1, 11.9,1,1, -8.414, 10520.201, 279.474, 52783.143 23/01/08,14:29:43,01,09,1, 11.9,1,1, -8.414, 10520.202, 279.473, 52783.103 23/01/08,14:29:43,02,09,1, 11.9,1,1, -8.414, 10520.201, 279.488, 52783.096 23/01/08,14:29:43,03,09,1, 11.9,1,1, -8.414, 10520.190, 279.472, 52783.116 23/01/08,14:29:43,04,09,1, 11.9,1,1, -8.414, 10520.194, 279.460, 52783.106 23/01/08,14:29:43,05,09,1, 11.9,1,1, -8.414, 10520.192, 279.449, 52783.119 23/01/08,14:29:43,06,09,1, 11.9,1,1, -8.414, 10520.200, 279.469, 52783.131 23/01/08,14:29:43,07,09,1, 11.9,1,1, -8.414, 10520.164, 279.461, 52783.111 23/01/08,14:29:43,08,09,1, 11.9,1,1, -8.414, 10520.154, 279.445, 52783.087 23/01/08,14:29:43,09,09,1, 11.9,1,1, -8.414, 10520.148, 279.442, 52783.115 23/01/08,14:29:43,10,09,1, 11.9,1,1, -8.414, 10520.147, 279.464, 52783.089 23/01/08,14:29:43,11,09,1, 11.9,1,1, -8.414, 10520.147, 279.445, 52783.094 23/01/08,14:29:43,12,09,1, 11.9,1,1, -8.414, 10520.165, 279.456, 52783.078 23/01/08,14:29:43,13,09,1, 11.9,1,1, -8.414, 10520.118, 279.450, 52783.068 23/01/08,14:29:43,14,09,1, 11.9,1,1, -8.414, 10520.148, 279.457, 52783.106 23/01/08,14:29:43,15,09,1, 11.9,1,1, -8.414, 10520.114, 279.413, 52783.128 23/01/08,14:29:43,16,09,1, 11.9,1,1, -8.414, 10520.131, 279.460, 52783.137 23/01/08,14:29:43,17,09,1, 11.9,1,1, -8.414, 10520.144, 279.452, 52783.107 23/01/08,14:29:43,18,09,1, 11.9,1,1, -8.414, 10520.093, 279.429, 52783.083 23/01/08,14:29:43,19,09,1, 11.9,1,1, -8.414, 10520.067, 279.421, 52783.064 23/01/08,14:29:44,00,09,1, 11.8,1,1, -8.417, 10520.059, 279.421, 52783.064 23/01/08,14:29:44,01,09,1, 11.8,1,1, -8.417, 10520.088, 279.445, 52783.079 23/01/08,14:29:44,02,09,1, 11.8,1,1, -8.417, 10520.088, 279.437, 52783.090 23/01/08,14:29:44,03,09,1, 11.8,1,1, -8.417, 10520.053, 279.410, 52783.053 23/01/08,14:29:44,04,09,1, 11.8,1,1, -8.417, 10520.061, 279.439, 52783.090 23/01/08,14:29:44,05,09,1, 11.8,1,1, -8.417, 10520.044, 279.450, 52783.061 23/01/08,14:29:44,06,09,1, 11.8,1,1, -8.417, 10520.057, 279.423, 52783.090 23/01/08,14:29:44,07,09,1, 11.8,1,1, -8.417, 10520.044, 279.431, 52783.062 23/01/08,14:29:44,08,09,1, 11.8,1,1, -8.417, 10520.037, 279.423, 52783.096 23/01/08,14:29:44,09,09,1, 11.8,1,1, -8.417, 10520.055, 279.444, 52783.081 23/01/08,14:29:44,10,09,1, 11.8,1,1, -8.417, 10520.013, 279.430, 52783.061 23/01/08,14:29:44,11,09,1, 11.8,1,1, -8.417, 10520.016, 279.402, 52783.084 23/01/08,14:29:44,12,09,1, 11.8,1,1, -8.417, 10520.001, 279.420, 52783.070 23/01/08,14:29:44,13,09,1, 11.8,1,1, -8.417, 10519.998, 279.427, 52783.066 23/01/08,14:29:44,14,09,1, 11.8,1,1, -8.417, 10519.985, 279.392, 52783.079 23/01/08,14:29:44,15,09,1, 11.8,1,1, -8.417, 10519.986, 279.398, 52783.040 23/01/08,14:29:44,16,09,1, 11.8,1,1, -8.417, 10520.003, 279.397, 52782.903 23/01/08,14:29:44,17,09,1, 11.8,1,1, -8.417, 10520.003, 279.410, 52783.073 23/01/08,14:29:44,18,09,1, 11.8,1,1, -8.417, 10520.006, 279.387, 52783.055 23/01/08,14:29:44,19,09,1, 11.8,1,1, -8.417, 10519.947, 279.370, 52783.077 23/01/08,14:29:45,00,09,1, 11.9,1,1, -8.418, 10519.942, 279.370, 52783.077 23/01/08,14:29:45,01,09,1, 11.9,1,1, -8.418, 10519.951, 279.407, 52783.057 23/01/08,14:29:45,02,09,1, 11.9,1,1, -8.418, 10519.941, 279.377, 52783.032 23/01/08,14:29:45,03,09,1, 11.9,1,1, -8.418, 10519.926, 279.383, 52783.074 23/01/08,14:29:45,04,09,1, 11.9,1,1, -8.418, 10519.932, 279.382, 52783.037 23/01/08,14:29:45,05,09,1, 11.9,1,1, -8.418, 10519.934, 279.381, 52783.054 23/01/08,14:29:45,06,09,1, 11.9,1,1, -8.418, 10519.917, 279.389, 52783.058 23/01/08,14:29:45,07,09,1, 11.9,1,1, -8.418, 10519.955, 279.410, 52783.087 23/01/08,14:29:45,08,09,1, 11.9,1,1, -8.418, 10519.912, 279.383, 52783.099 23/01/08,14:29:45,09,09,1, 11.9,1,1, -8.418, 10519.900, 279.388, 52783.048 23/01/08,14:29:45,10,09,1, 11.9,1,1, -8.418, 10519.919, 279.383, 52783.064 23/01/08,14:29:45,11,09,1, 11.9,1,1, -8.418, 10519.904, 279.388, 52783.062 23/01/08,14:29:45,12,09,1, 11.9,1,1, -8.418, 10519.911, 279.398, 52783.083 23/01/08,14:29:45,13,09,1, 11.9,1,1, -8.418, 10519.915, 279.420, 52783.064 23/01/08,14:29:45,14,09,1, 11.9,1,1, -8.418, 10519.887, 279.408, 52783.066 23/01/08,14:29:45,15,09,1, 11.9,1,1, -8.418, 10519.859, 279.393, 52783.083 23/01/08,14:29:45,16,09,1, 11.9,1,1, -8.418, 10519.897, 279.377, 52783.080 23/01/08,14:29:45,17,09,1, 11.9,1,1, -8.418, 10519.878, 279.375, 52783.096 23/01/08,14:29:45,18,09,1, 11.9,1,1, -8.418, 10519.864, 279.399, 52783.069 23/01/08,14:29:45,19,09,1, 11.9,1,1, -8.418, 10519.850, 279.377, 52783.091 23/01/08,14:29:46,00,09,1, 11.9,1,1, -8.418, 10519.842, 279.377, 52783.091 23/01/08,14:29:46,01,09,1, 11.9,1,1, -8.418, 10519.851, 279.379, 52783.073 23/01/08,14:29:46,02,09,1, 11.9,1,1, -8.418, 10519.820, 279.371, 52783.080 23/01/08,14:29:46,03,09,1, 11.9,1,1, -8.418, 10519.836, 279.379, 52783.064 23/01/08,14:29:46,04,09,1, 11.9,1,1, -8.418, 10519.834, 279.396, 52783.075 23/01/08,14:29:46,05,09,1, 11.9,1,1, -8.418, 10519.823, 279.356, 52783.055 23/01/08,14:29:46,06,09,1, 11.9,1,1, -8.418, 10519.827, 279.343, 52783.073 23/01/08,14:29:46,07,09,1, 11.9,1,1, -8.418, 10519.809, 279.376, 52783.097 23/01/08,14:29:46,08,09,1, 11.9,1,1, -8.418, 10519.806, 279.359, 52783.051 23/01/08,14:29:46,09,09,1, 11.9,1,1, -8.418, 10519.805, 279.359, 52783.090 23/01/08,14:29:46,10,09,1, 11.9,1,1, -8.418, 10519.832, 279.373, 52783.071 23/01/08,14:29:46,11,09,1, 11.9,1,1, -8.418, 10519.785, 279.365, 52783.093 23/01/08,14:29:46,12,09,1, 11.9,1,1, -8.418, 10519.798, 279.357, 52783.101 23/01/08,14:29:46,13,09,1, 11.9,1,1, -8.418, 10519.779, 279.361, 52783.100 23/01/08,14:29:46,14,09,1, 11.9,1,1, -8.418, 10519.786, 279.359, 52783.077 23/01/08,14:29:46,15,09,1, 11.9,1,1, -8.418, 10519.797, 279.356, 52783.287 23/01/08,14:29:46,16,09,1, 11.9,1,1, -8.418, 10519.781, 279.339, 52783.013 23/01/08,14:29:46,17,09,1, 11.9,1,1, -8.418, 10519.777, 279.369, 52782.999 23/01/08,14:29:46,18,09,1, 11.9,1,1, -8.418, 10519.760, 279.357, 52783.054 23/01/08,14:29:46,19,09,1, 11.9,1,1, -8.418, 10519.794, 279.364, 52783.077 23/01/08,14:29:47,00,08,1, 11.9,1,1, -8.416, 10519.792, 279.364, 52783.077 23/01/08,14:29:47,01,08,1, 11.9,1,1, -8.416, 10519.738, 279.335, 52783.059 23/01/08,14:29:47,02,08,1, 11.9,1,1, -8.416, 10519.759, 279.334, 52783.097 23/01/08,14:29:47,03,08,1, 11.9,1,1, -8.416, 10519.738, 279.336, 52783.108 23/01/08,14:29:47,04,08,1, 11.9,1,1, -8.416, 10519.714, 279.357, 52783.084 23/01/08,14:29:47,05,08,1, 11.9,1,1, -8.416, 10519.734, 279.337, 52783.046 23/01/08,14:29:47,06,08,1, 11.9,1,1, -8.416, 10519.684, 279.376, 52783.051 23/01/08,14:29:47,07,08,1, 11.9,1,1, -8.416, 10519.714, 279.338, 52783.062 23/01/08,14:29:47,08,08,1, 11.9,1,1, -8.416, 10519.709, 279.354, 52783.077 23/01/08,14:29:47,09,08,1, 11.9,1,1, -8.416, 10519.684, 279.341, 52783.047 23/01/08,14:29:47,10,08,1, 11.9,1,1, -8.416, 10519.694, 279.340, 52783.040 23/01/08,14:29:47,11,08,1, 11.9,1,1, -8.416, 10519.689, 279.333, 52783.071 23/01/08,14:29:47,12,08,1, 11.9,1,1, -8.416, 10519.708, 279.344, 52783.038 23/01/08,14:29:47,13,08,1, 11.9,1,1, -8.416, 10519.703, 279.332, 52783.089 23/01/08,14:29:47,14,08,1, 11.9,1,1, -8.416, 10519.696, 279.318, 52783.039 23/01/08,14:29:47,15,08,1, 11.9,1,1, -8.416, 10519.662, 279.334, 52783.046 23/01/08,14:29:47,16,08,1, 11.9,1,1, -8.416, 10519.669, 279.358, 52783.085 23/01/08,14:29:47,17,08,1, 11.9,1,1, -8.416, 10519.653, 279.351, 52783.051 23/01/08,14:29:47,18,08,1, 11.9,1,1, -8.416, 10519.653, 279.336, 52783.097 23/01/08,14:29:47,19,08,1, 11.9,1,1, -8.416, 10519.678, 279.325, 52783.100 23/01/08,14:29:48,00,09,1, 11.8,1,1, -8.413, 10519.675, 279.325, 52783.100 23/01/08,14:29:48,01,09,1, 11.8,1,1, -8.413, 10519.653, 279.347, 52783.096 23/01/08,14:29:48,02,09,1, 11.8,1,1, -8.413, 10519.640, 279.342, 52783.073 23/01/08,14:29:48,03,09,1, 11.8,1,1, -8.413, 10519.638, 279.334, 52783.075 23/01/08,14:29:48,04,09,1, 11.8,1,1, -8.413, 10519.625, 279.311, 52783.070 23/01/08,14:29:48,05,09,1, 11.8,1,1, -8.413, 10519.654, 279.338, 52783.109 23/01/08,14:29:48,06,09,1, 11.8,1,1, -8.413, 10519.633, 279.340, 52783.092 23/01/08,14:29:48,07,09,1, 11.8,1,1, -8.413, 10519.624, 279.320, 52783.076 23/01/08,14:29:48,08,09,1, 11.8,1,1, -8.413, 10519.606, 279.335, 52783.072 23/01/08,14:29:48,09,09,1, 11.8,1,1, -8.413, 10519.604, 279.317, 52783.091 23/01/08,14:29:48,10,09,1, 11.8,1,1, -8.413, 10519.610, 279.318, 52783.101 23/01/08,14:29:48,11,09,1, 11.8,1,1, -8.413, 10519.572, 279.307, 52783.087 23/01/08,14:29:48,12,09,1, 11.8,1,1, -8.413, 10519.615, 279.302, 52783.079 23/01/08,14:29:48,13,09,1, 11.8,1,1, -8.413, 10519.573, 279.286, 52783.085 23/01/08,14:29:48,14,09,1, 11.8,1,1, -8.413, 10519.601, 279.320, 52783.099 23/01/08,14:29:48,15,09,1, 11.8,1,1, -8.413, 10519.592, 279.303, 52783.105 23/01/08,14:29:48,16,09,1, 11.8,1,1, -8.413, 10519.581, 279.305, 52783.116 23/01/08,14:29:48,17,09,1, 11.8,1,1, -8.413, 10519.583, 279.312, 52783.102 23/01/08,14:29:48,18,09,1, 11.8,1,1, -8.413, 10519.587, 279.283, 52783.091 23/01/08,14:29:48,19,09,1, 11.8,1,1, -8.413, 10519.574, 279.300, 52783.098 23/01/08,14:29:49,00,09,1, 11.9,1,1, -8.415, 10519.567, 279.300, 52783.098 23/01/08,14:29:49,01,09,1, 11.9,1,1, -8.415, 10519.544, 279.262, 52783.123 23/01/08,14:29:49,02,09,1, 11.9,1,1, -8.415, 10519.559, 279.292, 52783.109 23/01/08,14:29:49,03,09,1, 11.9,1,1, -8.415, 10519.560, 279.295, 52783.093 23/01/08,14:29:49,04,09,1, 11.9,1,1, -8.415, 10519.501, 279.309, 52783.215 23/01/08,14:29:49,05,09,1, 11.9,1,1, -8.415, 10519.566, 279.275, 52783.044 23/01/08,14:29:49,06,09,1, 11.9,1,1, -8.415, 10519.496, 279.246, 52783.219 23/01/08,14:29:49,07,09,1, 11.9,1,1, -8.415, 10519.542, 279.266, 52783.066 23/01/08,14:29:49,08,09,1, 11.9,1,1, -8.415, 10519.512, 279.254, 52783.050 23/01/08,14:29:49,09,09,1, 11.9,1,1, -8.415, 10519.480, 279.285, 52783.256 23/01/08,14:29:49,10,09,1, 11.9,1,1, -8.415, 10519.507, 279.263, 52783.148 23/01/08,14:29:49,11,09,1, 11.9,1,1, -8.415, 10519.497, 279.270, 52783.098 23/01/08,14:29:49,12,09,1, 11.9,1,1, -8.415, 10519.495, 279.243, 52783.108 23/01/08,14:29:49,13,09,1, 11.9,1,1, -8.415, 10519.489, 279.266, 52783.105 23/01/08,14:29:49,14,09,1, 11.9,1,1, -8.415, 10519.473, 279.262, 52783.117 23/01/08,14:29:49,15,09,1, 11.9,1,1, -8.415, 10519.482, 279.272, 52783.102 23/01/08,14:29:49,16,09,1, 11.9,1,1, -8.415, 10519.471, 279.256, 52783.106 23/01/08,14:29:49,17,09,1, 11.9,1,1, -8.415, 10519.443, 279.214, 52783.106 23/01/08,14:29:49,18,09,1, 11.9,1,1, -8.415, 10519.447, 279.227, 52783.106 23/01/08,14:29:49,19,09,1, 11.9,1,1, -8.415, 10519.465, 279.263, 52783.110 23/01/08,14:29:50,00,09,1, 11.9,1,1, -8.417, 10519.458, 279.263, 52783.110 23/01/08,14:29:50,01,09,1, 11.9,1,1, -8.417, 10519.452, 279.227, 52783.080 23/01/08,14:29:50,02,09,1, 11.9,1,1, -8.417, 10519.440, 279.233, 52783.115 23/01/08,14:29:50,03,09,1, 11.9,1,1, -8.417, 10519.432, 279.240, 52783.096 23/01/08,14:29:50,04,09,1, 11.9,1,1, -8.417, 10519.419, 279.239, 52783.069 23/01/08,14:29:50,05,09,1, 11.9,1,1, -8.417, 10519.405, 279.226, 52783.098 23/01/08,14:29:50,06,09,1, 11.9,1,1, -8.417, 10519.419, 279.236, 52783.100 23/01/08,14:29:50,07,09,1, 11.9,1,1, -8.417, 10519.399, 279.206, 52783.096 23/01/08,14:29:50,08,09,1, 11.9,1,1, -8.417, 10519.409, 279.192, 52783.129 23/01/08,14:29:50,09,09,1, 11.9,1,1, -8.417, 10519.401, 279.210, 52783.244 23/01/08,14:29:50,10,09,1, 11.9,1,1, -8.417, 10519.379, 279.236, 52783.122 23/01/08,14:29:50,11,09,1, 11.9,1,1, -8.417, 10519.375, 279.222, 52783.122 23/01/08,14:29:50,12,09,1, 11.9,1,1, -8.417, 10519.403, 279.224, 52783.103 23/01/08,14:29:50,13,09,1, 11.9,1,1, -8.417, 10519.377, 279.199, 52783.089 23/01/08,14:29:50,14,09,1, 11.9,1,1, -8.417, 10519.402, 279.211, 52783.091 23/01/08,14:29:50,15,09,1, 11.9,1,1, -8.417, 10519.344, 279.222, 52783.056 23/01/08,14:29:50,16,09,1, 11.9,1,1, -8.417, 10519.372, 279.228, 52783.081 23/01/08,14:29:50,17,09,1, 11.9,1,1, -8.417, 10519.364, 279.212, 52783.080 23/01/08,14:29:50,18,09,1, 11.9,1,1, -8.417, 10519.364, 279.202, 52783.057 23/01/08,14:29:50,19,09,1, 11.9,1,1, -8.417, 10519.329, 279.208, 52783.063 23/01/08,14:29:51,00,09,1, 11.8,1,1, -8.413, 10519.325, 279.208, 52783.063 23/01/08,14:29:51,01,09,1, 11.8,1,1, -8.413, 10519.334, 279.212, 52783.076 23/01/08,14:29:51,02,09,1, 11.8,1,1, -8.413, 10519.335, 279.207, 52783.050 23/01/08,14:29:51,03,09,1, 11.8,1,1, -8.413, 10519.313, 279.193, 52783.208 23/01/08,14:29:51,04,09,1, 11.8,1,1, -8.413, 10519.301, 279.199, 52783.085 23/01/08,14:29:51,05,09,1, 11.8,1,1, -8.413, 10519.298, 279.205, 52783.076 23/01/08,14:29:51,06,09,1, 11.8,1,1, -8.413, 10519.259, 279.205, 52783.166 23/01/08,14:29:51,07,09,1, 11.8,1,1, -8.413, 10519.303, 279.197, 52783.025 23/01/08,14:29:51,08,09,1, 11.8,1,1, -8.413, 10519.294, 279.186, 52783.046 23/01/08,14:29:51,09,09,1, 11.8,1,1, -8.413, 10519.274, 279.180, 52783.056 23/01/08,14:29:51,10,09,1, 11.8,1,1, -8.413, 10519.263, 279.169, 52783.071 23/01/08,14:29:51,11,09,1, 11.8,1,1, -8.413, 10519.278, 279.167, 52783.106 23/01/08,14:29:51,12,09,1, 11.8,1,1, -8.413, 10519.245, 279.178, 52783.119 23/01/08,14:29:51,13,09,1, 11.8,1,1, -8.413, 10519.248, 279.165, 52783.076 23/01/08,14:29:51,14,09,1, 11.8,1,1, -8.413, 10519.264, 279.148, 52783.117 23/01/08,14:29:51,15,09,1, 11.8,1,1, -8.413, 10519.244, 279.177, 52783.085 23/01/08,14:29:51,16,09,1, 11.8,1,1, -8.413, 10519.241, 279.154, 52783.077 23/01/08,14:29:51,17,09,1, 11.8,1,1, -8.413, 10519.227, 279.161, 52783.058 23/01/08,14:29:51,18,09,1, 11.8,1,1, -8.413, 10519.251, 279.167, 52783.077 23/01/08,14:29:51,19,09,1, 11.8,1,1, -8.413, 10519.235, 279.154, 52783.122 23/01/08,14:29:52,00,08,1, 11.9,1,1, -8.414, 10519.233, 279.154, 52783.122 23/01/08,14:29:52,01,08,1, 11.9,1,1, -8.414, 10519.239, 279.146, 52782.994 23/01/08,14:29:52,02,08,1, 11.9,1,1, -8.414, 10519.241, 279.158, 52783.125 23/01/08,14:29:52,03,08,1, 11.9,1,1, -8.414, 10519.237, 279.157, 52783.102 23/01/08,14:29:52,04,08,1, 11.9,1,1, -8.414, 10519.231, 279.161, 52783.107 23/01/08,14:29:52,05,08,1, 11.9,1,1, -8.414, 10519.218, 279.129, 52783.120 23/01/08,14:29:52,06,08,1, 11.9,1,1, -8.414, 10519.194, 279.155, 52783.088 23/01/08,14:29:52,07,08,1, 11.9,1,1, -8.414, 10519.200, 279.150, 52783.097 23/01/08,14:29:52,08,08,1, 11.9,1,1, -8.414, 10519.179, 279.144, 52783.100 23/01/08,14:29:52,09,08,1, 11.9,1,1, -8.414, 10519.153, 279.127, 52783.079 23/01/08,14:29:52,10,08,1, 11.9,1,1, -8.414, 10519.202, 279.136, 52783.108 23/01/08,14:29:52,11,08,1, 11.9,1,1, -8.414, 10519.163, 279.146, 52783.117 23/01/08,14:29:52,12,08,1, 11.9,1,1, -8.414, 10519.183, 279.132, 52783.055 23/01/08,14:29:52,13,08,1, 11.9,1,1, -8.414, 10519.160, 279.140, 52783.087 23/01/08,14:29:52,14,08,1, 11.9,1,1, -8.414, 10519.162, 279.128, 52783.074 23/01/08,14:29:52,15,08,1, 11.9,1,1, -8.414, 10519.179, 279.124, 52783.101 23/01/08,14:29:52,16,08,1, 11.9,1,1, -8.414, 10519.141, 279.115, 52783.058 23/01/08,14:29:52,17,08,1, 11.9,1,1, -8.414, 10519.186, 279.127, 52783.004 23/01/08,14:29:52,18,08,1, 11.9,1,1, -8.414, 10519.131, 279.149, 52783.107 23/01/08,14:29:52,19,08,1, 11.9,1,1, -8.414, 10519.113, 279.148, 52783.082 23/01/08,14:29:53,00,08,1, 11.9,1,1, -8.413, 10519.108, 279.148, 52783.082 23/01/08,14:29:53,01,08,1, 11.9,1,1, -8.413, 10519.100, 279.121, 52783.061 23/01/08,14:29:53,02,08,1, 11.9,1,1, -8.413, 10519.112, 279.138, 52783.079 23/01/08,14:29:53,03,08,1, 11.9,1,1, -8.413, 10519.069, 279.133, 52783.085 23/01/08,14:29:53,04,08,1, 11.9,1,1, -8.413, 10519.094, 279.112, 52783.093 23/01/08,14:29:53,05,08,1, 11.9,1,1, -8.413, 10519.095, 279.136, 52783.091 23/01/08,14:29:53,06,08,1, 11.9,1,1, -8.413, 10519.064, 279.138, 52783.073 23/01/08,14:29:53,07,08,1, 11.9,1,1, -8.413, 10519.068, 279.113, 52783.078 23/01/08,14:29:53,08,08,1, 11.9,1,1, -8.413, 10519.091, 279.118, 52783.109 23/01/08,14:29:53,09,08,1, 11.9,1,1, -8.413, 10519.051, 279.131, 52783.101 23/01/08,14:29:53,10,08,1, 11.9,1,1, -8.413, 10519.042, 279.136, 52783.071 23/01/08,14:29:53,11,08,1, 11.9,1,1, -8.413, 10519.094, 279.117, 52783.096 23/01/08,14:29:53,12,08,1, 11.9,1,1, -8.413, 10519.047, 279.121, 52783.082 23/01/08,14:29:53,13,08,1, 11.9,1,1, -8.413, 10519.054, 279.124, 52783.120 23/01/08,14:29:53,14,08,1, 11.9,1,1, -8.413, 10519.035, 279.115, 52783.097 23/01/08,14:29:53,15,08,1, 11.9,1,1, -8.413, 10519.051, 279.132, 52783.096 23/01/08,14:29:53,16,08,1, 11.9,1,1, -8.413, 10519.040, 279.099, 52783.085 23/01/08,14:29:53,17,08,1, 11.9,1,1, -8.413, 10519.037, 279.110, 52783.097 23/01/08,14:29:53,18,08,1, 11.9,1,1, -8.413, 10519.022, 279.111, 52783.048 23/01/08,14:29:53,19,08,1, 11.9,1,1, -8.413, 10519.007, 279.092, 52783.086 23/01/08,14:29:54,00,08,1, 11.9,1,1, -8.413, 10519.007, 279.092, 52783.086 23/01/08,14:29:54,01,08,1, 11.9,1,1, -8.413, 10519.024, 279.091, 52783.070 23/01/08,14:29:54,02,08,1, 11.9,1,1, -8.413, 10518.997, 279.104, 52783.085 23/01/08,14:29:54,03,08,1, 11.9,1,1, -8.413, 10518.991, 279.121, 52783.110 23/01/08,14:29:54,04,08,1, 11.9,1,1, -8.413, 10518.975, 279.137, 52783.096 23/01/08,14:29:54,05,08,1, 11.9,1,1, -8.413, 10518.982, 279.112, 52783.096 23/01/08,14:29:54,06,08,1, 11.9,1,1, -8.413, 10518.965, 279.115, 52783.124 23/01/08,14:29:54,07,08,1, 11.9,1,1, -8.413, 10518.984, 279.116, 52783.088 23/01/08,14:29:54,08,08,1, 11.9,1,1, -8.413, 10518.987, 279.093, 52783.093 23/01/08,14:29:54,09,08,1, 11.9,1,1, -8.413, 10518.961, 279.111, 52783.137 23/01/08,14:29:54,10,08,1, 11.9,1,1, -8.413, 10518.935, 279.083, 52783.088 23/01/08,14:29:54,11,08,1, 11.9,1,1, -8.413, 10518.938, 279.098, 52783.082 23/01/08,14:29:54,12,08,1, 11.9,1,1, -8.413, 10518.955, 279.110, 52783.102 23/01/08,14:29:54,13,08,1, 11.9,1,1, -8.413, 10518.925, 279.083, 52783.104 23/01/08,14:29:54,14,08,1, 11.9,1,1, -8.413, 10518.937, 279.104, 52783.110 23/01/08,14:29:54,15,08,1, 11.9,1,1, -8.413, 10518.931, 279.088, 52783.071 23/01/08,14:29:54,16,08,1, 11.9,1,1, -8.413, 10518.936, 279.092, 52783.080 23/01/08,14:29:54,17,08,1, 11.9,1,1, -8.413, 10518.941, 279.100, 52783.081 23/01/08,14:29:54,18,08,1, 11.9,1,1, -8.413, 10518.916, 279.112, 52783.082 23/01/08,14:29:54,19,08,1, 11.9,1,1, -8.413, 10518.929, 279.102, 52783.108 23/01/08,14:29:55,00,09,1, 11.9,1,1, -8.416, 10518.924, 279.102, 52783.108 23/01/08,14:29:55,01,09,1, 11.9,1,1, -8.416, 10518.890, 279.103, 52783.079 23/01/08,14:29:55,02,09,1, 11.9,1,1, -8.416, 10518.899, 279.106, 52783.081 23/01/08,14:29:55,03,09,1, 11.9,1,1, -8.416, 10518.876, 279.104, 52783.086 23/01/08,14:29:55,04,09,1, 11.9,1,1, -8.416, 10518.892, 279.080, 52783.128 23/01/08,14:29:55,05,09,1, 11.9,1,1, -8.416, 10518.882, 279.101, 52783.120 23/01/08,14:29:55,06,09,1, 11.9,1,1, -8.416, 10518.870, 279.090, 52783.095 23/01/08,14:29:55,07,09,1, 11.9,1,1, -8.416, 10518.879, 279.099, 52783.093 23/01/08,14:29:55,08,09,1, 11.9,1,1, -8.416, 10518.865, 279.093, 52783.091 23/01/08,14:29:55,09,09,1, 11.9,1,1, -8.416, 10518.849, 279.083, 52783.059 23/01/08,14:29:55,10,09,1, 11.9,1,1, -8.416, 10518.861, 279.089, 52783.073 23/01/08,14:29:55,11,09,1, 11.9,1,1, -8.416, 10518.866, 279.099, 52783.083 23/01/08,14:29:55,12,09,1, 11.9,1,1, -8.416, 10518.852, 279.069, 52783.079 23/01/08,14:29:55,13,09,1, 11.9,1,1, -8.416, 10518.844, 279.080, 52783.097 23/01/08,14:29:55,14,09,1, 11.9,1,1, -8.416, 10518.852, 279.082, 52783.086 23/01/08,14:29:55,15,09,1, 11.9,1,1, -8.416, 10518.816, 279.072, 52783.054 23/01/08,14:29:55,16,09,1, 11.9,1,1, -8.416, 10518.819, 279.064, 52783.086 23/01/08,14:29:55,17,09,1, 11.9,1,1, -8.416, 10518.818, 279.075, 52782.854 23/01/08,14:29:55,18,09,1, 11.9,1,1, -8.416, 10518.793, 279.080, 52783.102 23/01/08,14:29:55,19,09,1, 11.9,1,1, -8.416, 10518.800, 279.088, 52783.126 23/01/08,14:29:56,00,09,1, 11.9,1,1, -8.418, 10518.799, 279.088, 52783.126 23/01/08,14:29:56,01,09,1, 11.9,1,1, -8.418, 10518.767, 279.096, 52783.086 23/01/08,14:29:56,02,09,1, 11.9,1,1, -8.418, 10518.782, 279.076, 52783.096 23/01/08,14:29:56,03,09,1, 11.9,1,1, -8.418, 10518.785, 279.081, 52783.087 23/01/08,14:29:56,04,09,1, 11.9,1,1, -8.418, 10518.760, 279.066, 52783.124 23/01/08,14:29:56,05,09,1, 11.9,1,1, -8.418, 10518.784, 279.084, 52783.110 23/01/08,14:29:56,06,09,1, 11.9,1,1, -8.418, 10518.742, 279.081, 52783.090 23/01/08,14:29:56,07,09,1, 11.9,1,1, -8.418, 10518.770, 279.066, 52783.130 23/01/08,14:29:56,08,09,1, 11.9,1,1, -8.418, 10518.781, 279.069, 52783.113 23/01/08,14:29:56,09,09,1, 11.9,1,1, -8.418, 10518.757, 279.056, 52783.115 23/01/08,14:29:56,10,09,1, 11.9,1,1, -8.418, 10518.735, 279.060, 52783.107 23/01/08,14:29:56,11,09,1, 11.9,1,1, -8.418, 10518.765, 279.043, 52783.109 23/01/08,14:29:56,12,09,1, 11.9,1,1, -8.418, 10518.749, 279.066, 52783.126 23/01/08,14:29:56,13,09,1, 11.9,1,1, -8.418, 10518.722, 279.053, 52783.072 23/01/08,14:29:56,14,09,1, 11.9,1,1, -8.418, 10518.735, 279.035, 52783.113 23/01/08,14:29:56,15,09,1, 11.9,1,1, -8.418, 10518.727, 279.040, 52783.139 23/01/08,14:29:56,16,09,1, 11.9,1,1, -8.418, 10518.753, 279.017, 52783.106 23/01/08,14:29:56,17,09,1, 11.9,1,1, -8.418, 10518.724, 279.026, 52783.130 23/01/08,14:29:56,18,09,1, 11.9,1,1, -8.418, 10518.721, 279.037, 52783.091 23/01/08,14:29:56,19,09,1, 11.9,1,1, -8.418, 10518.719, 279.021, 52783.100 23/01/08,14:29:57,00,09,1, 11.8,1,1, -8.416, 10518.715, 279.021, 52783.100 23/01/08,14:29:57,01,09,1, 11.8,1,1, -8.416, 10518.717, 279.051, 52783.121 23/01/08,14:29:57,02,09,1, 11.8,1,1, -8.416, 10518.702, 279.067, 52783.353 23/01/08,14:29:57,03,09,1, 11.8,1,1, -8.416, 10518.677, 279.066, 52783.364 23/01/08,14:29:57,04,09,1, 11.8,1,1, -8.416, 10518.702, 279.060, 52783.328 23/01/08,14:29:57,05,09,1, 11.8,1,1, -8.416, 10518.666, 279.031, 52783.335 23/01/08,14:29:57,06,09,1, 11.8,1,1, -8.416, 10518.674, 279.055, 52783.346 23/01/08,14:29:57,07,09,1, 11.8,1,1, -8.416, 10518.672, 279.042, 52783.353 23/01/08,14:29:57,08,09,1, 11.8,1,1, -8.416, 10518.683, 279.034, 52783.337 23/01/08,14:29:57,09,09,1, 11.8,1,1, -8.416, 10518.646, 279.040, 52783.336 23/01/08,14:29:57,10,09,1, 11.8,1,1, -8.416, 10518.641, 279.048, 52783.342 23/01/08,14:29:57,11,09,1, 11.8,1,1, -8.416, 10518.656, 279.058, 52783.332 23/01/08,14:29:57,12,09,1, 11.8,1,1, -8.416, 10518.647, 279.056, 52783.309 23/01/08,14:29:57,13,09,1, 11.8,1,1, -8.416, 10518.614, 279.029, 52783.329 23/01/08,14:29:57,14,09,1, 11.8,1,1, -8.416, 10518.637, 279.042, 52783.339 23/01/08,14:29:57,15,09,1, 11.8,1,1, -8.416, 10518.616, 279.021, 52783.317 23/01/08,14:29:57,16,09,1, 11.8,1,1, -8.416, 10518.621, 279.028, 52783.326 23/01/08,14:29:57,17,09,1, 11.8,1,1, -8.416, 10518.621, 279.029, 52783.307 23/01/08,14:29:57,18,09,1, 11.8,1,1, -8.416, 10518.599, 279.022, 52783.321 23/01/08,14:29:57,19,09,1, 11.8,1,1, -8.416, 10518.590, 279.028, 52783.317 23/01/08,14:29:58,00,09,1, 11.8,1,1, -8.414, 10518.582, 279.028, 52783.317 23/01/08,14:29:58,01,09,1, 11.8,1,1, -8.414, 10518.567, 279.026, 52783.488 23/01/08,14:29:58,02,09,1, 11.8,1,1, -8.414, 10518.577, 279.030, 52783.356 23/01/08,14:29:58,03,09,1, 11.8,1,1, -8.414, 10518.596, 279.025, 52783.335 23/01/08,14:29:58,04,09,1, 11.8,1,1, -8.414, 10518.576, 279.023, 52783.327 23/01/08,14:29:58,05,09,1, 11.8,1,1, -8.414, 10518.570, 279.037, 52783.328 23/01/08,14:29:58,06,09,1, 11.8,1,1, -8.414, 10518.560, 278.999, 52783.286 23/01/08,14:29:58,07,09,1, 11.8,1,1, -8.414, 10518.562, 279.032, 52783.300 23/01/08,14:29:58,08,09,1, 11.8,1,1, -8.414, 10518.576, 279.002, 52783.321 23/01/08,14:29:58,09,09,1, 11.8,1,1, -8.414, 10518.561, 279.034, 52783.195 23/01/08,14:29:58,10,09,1, 11.8,1,1, -8.414, 10518.529, 279.016, 52783.308 23/01/08,14:29:58,11,09,1, 11.8,1,1, -8.414, 10518.543, 279.002, 52783.312 23/01/08,14:29:58,12,09,1, 11.8,1,1, -8.414, 10518.517, 279.013, 52783.324 23/01/08,14:29:58,13,09,1, 11.8,1,1, -8.414, 10518.545, 279.004, 52783.307 23/01/08,14:29:58,14,09,1, 11.8,1,1, -8.414, 10518.519, 279.004, 52783.292 23/01/08,14:29:58,15,09,1, 11.8,1,1, -8.414, 10518.487, 279.006, 52783.297 23/01/08,14:29:58,16,09,1, 11.8,1,1, -8.414, 10518.510, 279.025, 52783.334 23/01/08,14:29:58,17,09,1, 11.8,1,1, -8.414, 10518.500, 278.979, 52783.284 23/01/08,14:29:58,18,09,1, 11.8,1,1, -8.414, 10518.487, 278.984, 52783.342 23/01/08,14:29:58,19,09,1, 11.8,1,1, -8.414, 10518.485, 278.992, 52783.282 23/01/08,14:29:59,00,09,1, 11.9,1,1, -8.416, 10518.482, 278.992, 52783.282 23/01/08,14:29:59,01,09,1, 11.9,1,1, -8.416, 10518.483, 278.997, 52783.326 23/01/08,14:29:59,02,09,1, 11.9,1,1, -8.416, 10518.479, 278.998, 52783.320 23/01/08,14:29:59,03,09,1, 11.9,1,1, -8.416, 10518.485, 278.978, 52783.315 23/01/08,14:29:59,04,09,1, 11.9,1,1, -8.416, 10518.445, 278.996, 52783.286 23/01/08,14:29:59,05,09,1, 11.9,1,1, -8.416, 10518.470, 278.975, 52783.353 23/01/08,14:29:59,06,09,1, 11.9,1,1, -8.416, 10518.437, 278.996, 52783.302 23/01/08,14:29:59,07,09,1, 11.9,1,1, -8.416, 10518.444, 278.967, 52783.328 23/01/08,14:29:59,08,09,1, 11.9,1,1, -8.416, 10518.423, 278.972, 52783.286 23/01/08,14:29:59,09,09,1, 11.9,1,1, -8.416, 10518.438, 278.986, 52783.302 23/01/08,14:29:59,10,09,1, 11.9,1,1, -8.416, 10518.432, 278.974, 52783.303 23/01/08,14:29:59,11,09,1, 11.9,1,1, -8.416, 10518.432, 278.949, 52783.314 23/01/08,14:29:59,12,09,1, 11.9,1,1, -8.416, 10518.423, 278.983, 52783.284 23/01/08,14:29:59,13,09,1, 11.9,1,1, -8.416, 10518.428, 278.965, 52783.337 23/01/08,14:29:59,14,09,1, 11.9,1,1, -8.416, 10518.409, 278.967, 52783.308 23/01/08,14:29:59,15,09,1, 11.9,1,1, -8.416, 10518.414, 278.987, 52783.344 23/01/08,14:29:59,16,09,1, 11.9,1,1, -8.416, 10518.409, 278.963, 52783.314 23/01/08,14:29:59,17,09,1, 11.9,1,1, -8.416, 10518.411, 278.970, 52783.350 23/01/08,14:29:59,18,09,1, 11.9,1,1, -8.416, 10518.428, 278.963, 52783.317 23/01/08,14:29:59,19,09,1, 11.9,1,1, -8.416, 10518.395, 278.964, 52783.307 23/01/08,14:30:00,00,08,1, 11.9,1,1, -8.415, 10518.390, 278.964, 52783.307 23/01/08,14:30:00,01,08,1, 11.9,1,1, -8.415, 10518.384, 278.961, 52783.260 23/01/08,14:30:00,02,08,1, 11.9,1,1, -8.415, 10518.376, 278.929, 52783.040 23/01/08,14:30:00,03,08,1, 11.9,1,1, -8.415, 10518.382, 278.926, 52783.047 23/01/08,14:30:00,04,08,1, 11.9,1,1, -8.415, 10518.350, 278.934, 52782.843 23/01/08,14:30:00,05,08,1, 11.9,1,1, -8.415, 10518.306, 278.942, 52783.149 23/01/08,14:30:00,06,08,1, 11.9,1,1, -8.415, 10518.344, 278.938, 52783.124 23/01/08,14:30:00,07,08,1, 11.9,1,1, -8.415, 10518.308, 278.924, 52783.133 23/01/08,14:30:00,08,08,1, 11.9,1,1, -8.415, 10518.338, 278.939, 52783.107 23/01/08,14:30:00,09,08,1, 11.9,1,1, -8.415, 10518.315, 278.940, 52783.109 23/01/08,14:30:00,10,08,1, 11.9,1,1, -8.415, 10518.326, 278.910, 52783.101 23/01/08,14:30:00,11,08,1, 11.9,1,1, -8.415, 10518.345, 278.951, 52783.105 23/01/08,14:30:00,12,08,1, 11.9,1,1, -8.415, 10518.304, 278.927, 52783.095 23/01/08,14:30:00,13,08,1, 11.9,1,1, -8.415, 10518.303, 278.942, 52783.128 23/01/08,14:30:00,14,08,1, 11.9,1,1, -8.415, 10518.322, 278.943, 52783.105 23/01/08,14:30:00,15,08,1, 11.9,1,1, -8.415, 10518.325, 278.926, 52783.104 23/01/08,14:30:00,16,08,1, 11.9,1,1, -8.415, 10518.312, 278.947, 52783.137 23/01/08,14:30:00,17,08,1, 11.9,1,1, -8.415, 10518.293, 278.922, 52783.097 23/01/08,14:30:00,18,08,1, 11.9,1,1, -8.415, 10518.284, 278.921, 52783.100 23/01/08,14:30:00,19,08,1, 11.9,1,1, -8.415, 10518.281, 278.915, 52783.122 23/01/08,14:30:01,00,08,1, 11.9,1,1, -8.416, 10518.273, 278.915, 52783.122 23/01/08,14:30:01,01,08,1, 11.9,1,1, -8.416, 10518.290, 278.925, 52783.083 23/01/08,14:30:01,02,08,1, 11.9,1,1, -8.416, 10518.282, 278.931, 52783.131 23/01/08,14:30:01,03,08,1, 11.9,1,1, -8.416, 10518.252, 278.941, 52783.100 23/01/08,14:30:01,04,08,1, 11.9,1,1, -8.416, 10518.264, 278.914, 52783.081 23/01/08,14:30:01,05,08,1, 11.9,1,1, -8.416, 10518.266, 278.917, 52783.122 23/01/08,14:30:01,06,08,1, 11.9,1,1, -8.416, 10518.248, 278.924, 52783.122 23/01/08,14:30:01,07,08,1, 11.9,1,1, -8.416, 10518.252, 278.901, 52783.129 23/01/08,14:30:01,08,08,1, 11.9,1,1, -8.416, 10518.265, 278.898, 52783.104 23/01/08,14:30:01,09,08,1, 11.9,1,1, -8.416, 10518.250, 278.905, 52783.126 23/01/08,14:30:01,10,08,1, 11.9,1,1, -8.416, 10518.237, 278.905, 52783.121 23/01/08,14:30:01,11,08,1, 11.9,1,1, -8.416, 10518.243, 278.908, 52783.122 23/01/08,14:30:01,12,08,1, 11.9,1,1, -8.416, 10518.222, 278.935, 52783.085 23/01/08,14:30:01,13,08,1, 11.9,1,1, -8.416, 10518.231, 278.886, 52783.109 23/01/08,14:30:01,14,08,1, 11.9,1,1, -8.416, 10518.226, 278.908, 52783.136 23/01/08,14:30:01,15,08,1, 11.9,1,1, -8.416, 10518.193, 278.886, 52783.085 23/01/08,14:30:01,16,08,1, 11.9,1,1, -8.416, 10518.195, 278.901, 52783.089 23/01/08,14:30:01,17,08,1, 11.9,1,1, -8.416, 10518.188, 278.888, 52783.104 23/01/08,14:30:01,18,08,1, 11.9,1,1, -8.416, 10518.201, 278.894, 52783.104 23/01/08,14:30:01,19,08,1, 11.9,1,1, -8.416, 10518.212, 278.909, 52783.105 23/01/08,14:30:02,00,08,1, 11.9,1,1, -8.416, 10518.206, 278.909, 52783.105 23/01/08,14:30:02,01,08,1, 11.9,1,1, -8.416, 10518.175, 278.913, 52783.109 23/01/08,14:30:02,02,08,1, 11.9,1,1, -8.416, 10518.157, 278.926, 52783.112 23/01/08,14:30:02,03,08,1, 11.9,1,1, -8.416, 10518.175, 278.926, 52783.120 23/01/08,14:30:02,04,08,1, 11.9,1,1, -8.416, 10518.170, 278.919, 52783.104 23/01/08,14:30:02,05,08,1, 11.9,1,1, -8.416, 10518.166, 278.907, 52783.107 23/01/08,14:30:02,06,08,1, 11.9,1,1, -8.416, 10518.153, 278.899, 52783.135 23/01/08,14:30:02,07,08,1, 11.9,1,1, -8.416, 10518.133, 278.911, 52783.145 23/01/08,14:30:02,08,08,1, 11.9,1,1, -8.416, 10518.135, 278.905, 52783.200 23/01/08,14:30:02,09,08,1, 11.9,1,1, -8.416, 10518.132, 278.926, 52783.090 23/01/08,14:30:02,10,08,1, 11.9,1,1, -8.416, 10518.098, 278.910, 52783.138 23/01/08,14:30:02,11,08,1, 11.9,1,1, -8.416, 10518.116, 278.897, 52783.104 23/01/08,14:30:02,12,08,1, 11.9,1,1, -8.416, 10518.141, 278.903, 52783.123 23/01/08,14:30:02,13,08,1, 11.9,1,1, -8.416, 10518.121, 278.900, 52783.155 23/01/08,14:30:02,14,08,1, 11.9,1,1, -8.416, 10518.121, 278.907, 52783.089 23/01/08,14:30:02,15,08,1, 11.9,1,1, -8.416, 10518.097, 278.894, 52783.108 23/01/08,14:30:02,16,08,1, 11.9,1,1, -8.416, 10518.110, 278.898, 52783.114 23/01/08,14:30:02,17,08,1, 11.9,1,1, -8.416, 10518.100, 278.897, 52783.122 23/01/08,14:30:02,18,08,1, 11.9,1,1, -8.416, 10518.103, 278.898, 52783.143 23/01/08,14:30:02,19,08,1, 11.9,1,1, -8.416, 10518.082, 278.888, 52783.121 23/01/08,14:30:03,00,07,1, 11.9,1,1, -8.416, 10518.081, 278.888, 52783.121 23/01/08,14:30:03,01,07,1, 11.9,1,1, -8.416, 10518.104, 278.907, 52783.157 23/01/08,14:30:03,02,07,1, 11.9,1,1, -8.416, 10518.061, 278.894, 52783.167 23/01/08,14:30:03,03,07,1, 11.9,1,1, -8.416, 10518.053, 278.870, 52783.132 23/01/08,14:30:03,04,07,1, 11.9,1,1, -8.416, 10518.044, 278.902, 52783.143 23/01/08,14:30:03,05,07,1, 11.9,1,1, -8.416, 10518.023, 278.918, 52783.151 23/01/08,14:30:03,06,07,1, 11.9,1,1, -8.416, 10518.067, 278.869, 52783.135 23/01/08,14:30:03,07,07,1, 11.9,1,1, -8.416, 10518.050, 278.886, 52783.133 23/01/08,14:30:03,08,07,1, 11.9,1,1, -8.416, 10518.035, 278.875, 52783.157 23/01/08,14:30:03,09,07,1, 11.9,1,1, -8.416, 10518.023, 278.876, 52783.158 23/01/08,14:30:03,10,07,1, 11.9,1,1, -8.416, 10518.031, 278.889, 52783.134 23/01/08,14:30:03,11,07,1, 11.9,1,1, -8.416, 10518.043, 278.892, 52783.117 23/01/08,14:30:03,12,07,1, 11.9,1,1, -8.416, 10518.031, 278.899, 52783.121 23/01/08,14:30:03,13,07,1, 11.9,1,1, -8.416, 10518.014, 278.898, 52783.135 23/01/08,14:30:03,14,07,1, 11.9,1,1, -8.416, 10518.017, 278.898, 52783.149 23/01/08,14:30:03,15,07,1, 11.9,1,1, -8.416, 10518.014, 278.878, 52783.135 23/01/08,14:30:03,16,07,1, 11.9,1,1, -8.416, 10518.011, 278.908, 52783.150 23/01/08,14:30:03,17,07,1, 11.9,1,1, -8.416, 10518.013, 278.918, 52783.151 23/01/08,14:30:03,18,07,1, 11.9,1,1, -8.416, 10517.990, 278.874, 52783.130 23/01/08,14:30:03,19,07,1, 11.9,1,1, -8.416, 10517.991, 278.893, 52783.130 23/01/08,14:30:04,00,07,1, 11.8,1,1, -8.419, 10517.989, 278.893, 52783.130 23/01/08,14:30:04,01,07,1, 11.8,1,1, -8.419, 10517.983, 278.891, 52783.117 23/01/08,14:30:04,02,07,1, 11.8,1,1, -8.419, 10518.007, 278.855, 52783.160 23/01/08,14:30:04,03,07,1, 11.8,1,1, -8.419, 10517.964, 278.886, 52783.143 23/01/08,14:30:04,04,07,1, 11.8,1,1, -8.419, 10517.981, 278.880, 52783.141 23/01/08,14:30:04,05,07,1, 11.8,1,1, -8.419, 10517.981, 278.891, 52783.154 23/01/08,14:30:04,06,07,1, 11.8,1,1, -8.419, 10517.980, 278.895, 52783.157 23/01/08,14:30:04,07,07,1, 11.8,1,1, -8.419, 10517.958, 278.901, 52783.154 23/01/08,14:30:04,08,07,1, 11.8,1,1, -8.419, 10517.992, 278.886, 52783.132 23/01/08,14:30:04,09,07,1, 11.8,1,1, -8.419, 10517.961, 278.902, 52783.186 23/01/08,14:30:04,10,07,1, 11.8,1,1, -8.419, 10517.979, 278.921, 52783.188 23/01/08,14:30:04,11,07,1, 11.8,1,1, -8.419, 10517.956, 278.875, 52783.149 23/01/08,14:30:04,12,07,1, 11.8,1,1, -8.419, 10517.949, 278.904, 52783.124 23/01/08,14:30:04,13,07,1, 11.8,1,1, -8.419, 10517.941, 278.892, 52783.154 23/01/08,14:30:04,14,07,1, 11.8,1,1, -8.419, 10517.932, 278.896, 52783.160 23/01/08,14:30:04,15,07,1, 11.8,1,1, -8.419, 10517.945, 278.906, 52783.027 23/01/08,14:30:04,16,07,1, 11.8,1,1, -8.419, 10517.928, 278.906, 52783.137 23/01/08,14:30:04,17,07,1, 11.8,1,1, -8.419, 10517.910, 278.889, 52783.177 23/01/08,14:30:04,18,07,1, 11.8,1,1, -8.419, 10517.921, 278.934, 52783.139 23/01/08,14:30:04,19,07,1, 11.8,1,1, -8.419, 10517.900, 278.903, 52783.169 23/01/08,14:30:05,00,07,1, 11.8,1,1, -8.415, 10517.898, 278.903, 52783.169 23/01/08,14:30:05,01,07,1, 11.8,1,1, -8.415, 10517.930, 278.902, 52783.190 23/01/08,14:30:05,02,07,1, 11.8,1,1, -8.415, 10517.906, 278.908, 52783.126 23/01/08,14:30:05,03,07,1, 11.8,1,1, -8.415, 10517.906, 278.905, 52783.126 23/01/08,14:30:05,04,07,1, 11.8,1,1, -8.415, 10517.872, 278.895, 52783.173 23/01/08,14:30:05,05,07,1, 11.8,1,1, -8.415, 10517.896, 278.912, 52783.189 23/01/08,14:30:05,06,07,1, 11.8,1,1, -8.415, 10517.859, 278.896, 52783.162 23/01/08,14:30:05,07,07,1, 11.8,1,1, -8.415, 10517.888, 278.907, 52783.170 23/01/08,14:30:05,08,07,1, 11.8,1,1, -8.415, 10517.876, 278.893, 52783.139 23/01/08,14:30:05,09,07,1, 11.8,1,1, -8.415, 10517.854, 278.899, 52783.161 23/01/08,14:30:05,10,07,1, 11.8,1,1, -8.415, 10517.884, 278.909, 52783.188 23/01/08,14:30:05,11,07,1, 11.8,1,1, -8.415, 10517.869, 278.904, 52783.191 23/01/08,14:30:05,12,07,1, 11.8,1,1, -8.415, 10517.850, 278.922, 52783.188 23/01/08,14:30:05,13,07,1, 11.8,1,1, -8.415, 10517.839, 278.929, 52783.157 23/01/08,14:30:05,14,07,1, 11.8,1,1, -8.415, 10517.849, 278.893, 52783.183 23/01/08,14:30:05,15,07,1, 11.8,1,1, -8.415, 10517.838, 278.935, 52783.194 23/01/08,14:30:05,16,07,1, 11.8,1,1, -8.415, 10517.848, 278.931, 52783.176 23/01/08,14:30:05,17,07,1, 11.8,1,1, -8.415, 10517.833, 278.906, 52783.201 23/01/08,14:30:05,18,07,1, 11.8,1,1, -8.415, 10517.817, 278.903, 52783.163 23/01/08,14:30:05,19,07,1, 11.8,1,1, -8.415, 10517.837, 278.912, 52783.176 23/01/08,14:30:06,00,09,1, 11.9,1,1, -8.417, 10517.831, 278.912, 52783.176 23/01/08,14:30:06,01,09,1, 11.9,1,1, -8.417, 10517.812, 278.897, 52783.171 23/01/08,14:30:06,02,09,1, 11.9,1,1, -8.417, 10517.795, 278.902, 52783.043 23/01/08,14:30:06,03,09,1, 11.9,1,1, -8.417, 10517.812, 278.900, 52783.194 23/01/08,14:30:06,04,09,1, 11.9,1,1, -8.417, 10517.786, 278.930, 52783.039 23/01/08,14:30:06,05,09,1, 11.9,1,1, -8.417, 10517.804, 278.908, 52783.175 23/01/08,14:30:06,06,09,1, 11.9,1,1, -8.417, 10517.777, 278.927, 52783.150 23/01/08,14:30:06,07,09,1, 11.9,1,1, -8.417, 10517.786, 278.901, 52783.169 23/01/08,14:30:06,08,09,1, 11.9,1,1, -8.417, 10517.775, 278.898, 52783.195 23/01/08,14:30:06,09,09,1, 11.9,1,1, -8.417, 10517.773, 278.911, 52783.153 23/01/08,14:30:06,10,09,1, 11.9,1,1, -8.417, 10517.764, 278.920, 52783.201 23/01/08,14:30:06,11,09,1, 11.9,1,1, -8.417, 10517.763, 278.913, 52783.194 23/01/08,14:30:06,12,09,1, 11.9,1,1, -8.417, 10517.765, 278.918, 52783.178 23/01/08,14:30:06,13,09,1, 11.9,1,1, -8.417, 10517.756, 278.913, 52783.204 23/01/08,14:30:06,14,09,1, 11.9,1,1, -8.417, 10517.756, 278.914, 52783.163 23/01/08,14:30:06,15,09,1, 11.9,1,1, -8.417, 10517.751, 278.921, 52783.167 23/01/08,14:30:06,16,09,1, 11.9,1,1, -8.417, 10517.746, 278.923, 52783.150 23/01/08,14:30:06,17,09,1, 11.9,1,1, -8.417, 10517.736, 278.902, 52783.181 23/01/08,14:30:06,18,09,1, 11.9,1,1, -8.417, 10517.739, 278.913, 52783.175 23/01/08,14:30:06,19,09,1, 11.9,1,1, -8.417, 10517.739, 278.892, 52783.204 23/01/08,14:30:07,00,08,1, 11.9,1,1, -8.417, 10517.739, 278.892, 52783.204 23/01/08,14:30:07,01,08,1, 11.9,1,1, -8.417, 10517.733, 278.895, 52783.179 23/01/08,14:30:07,02,08,1, 11.9,1,1, -8.417, 10517.724, 278.892, 52783.188 23/01/08,14:30:07,03,08,1, 11.9,1,1, -8.417, 10517.703, 278.912, 52783.178 23/01/08,14:30:07,04,08,1, 11.9,1,1, -8.417, 10517.701, 278.879, 52783.191 23/01/08,14:30:07,05,08,1, 11.9,1,1, -8.417, 10517.691, 278.909, 52783.201 23/01/08,14:30:07,06,08,1, 11.9,1,1, -8.417, 10517.678, 278.901, 52783.232 23/01/08,14:30:07,07,08,1, 11.9,1,1, -8.417, 10517.701, 278.894, 52783.208 23/01/08,14:30:07,08,08,1, 11.9,1,1, -8.417, 10517.679, 278.880, 52783.196 23/01/08,14:30:07,09,08,1, 11.9,1,1, -8.417, 10517.678, 278.901, 52783.184 23/01/08,14:30:07,10,08,1, 11.9,1,1, -8.417, 10517.690, 278.914, 52783.208 23/01/08,14:30:07,11,08,1, 11.9,1,1, -8.417, 10517.678, 278.903, 52783.207 23/01/08,14:30:07,12,08,1, 11.9,1,1, -8.417, 10517.670, 278.907, 52783.205 23/01/08,14:30:07,13,08,1, 11.9,1,1, -8.417, 10517.649, 278.925, 52783.188 23/01/08,14:30:07,14,08,1, 11.9,1,1, -8.417, 10517.677, 278.904, 52783.177 23/01/08,14:30:07,15,08,1, 11.9,1,1, -8.417, 10517.690, 278.895, 52783.190 23/01/08,14:30:07,16,08,1, 11.9,1,1, -8.417, 10517.660, 278.929, 52783.211 23/01/08,14:30:07,17,08,1, 11.9,1,1, -8.417, 10517.646, 278.898, 52783.212 23/01/08,14:30:07,18,08,1, 11.9,1,1, -8.417, 10517.636, 278.882, 52783.156 23/01/08,14:30:07,19,08,1, 11.9,1,1, -8.417, 10517.645, 278.907, 52783.201 23/01/08,14:30:08,00,08,1, 11.9,1,1, -8.414, 10517.639, 278.907, 52783.201 23/01/08,14:30:08,01,08,1, 11.9,1,1, -8.414, 10517.629, 278.900, 52783.168 23/01/08,14:30:08,02,08,1, 11.9,1,1, -8.414, 10517.621, 278.904, 52783.152 23/01/08,14:30:08,03,08,1, 11.9,1,1, -8.414, 10517.602, 278.930, 52783.202 23/01/08,14:30:08,04,08,1, 11.9,1,1, -8.414, 10517.634, 278.922, 52783.184 23/01/08,14:30:08,05,08,1, 11.9,1,1, -8.414, 10517.619, 278.909, 52783.195 23/01/08,14:30:08,06,08,1, 11.9,1,1, -8.414, 10517.595, 278.900, 52783.218 23/01/08,14:30:08,07,08,1, 11.9,1,1, -8.414, 10517.599, 278.902, 52783.201 23/01/08,14:30:08,08,08,1, 11.9,1,1, -8.414, 10517.611, 278.925, 52783.213 23/01/08,14:30:08,09,08,1, 11.9,1,1, -8.414, 10517.624, 278.921, 52783.217 23/01/08,14:30:08,10,08,1, 11.9,1,1, -8.414, 10517.588, 278.932, 52783.204 23/01/08,14:30:08,11,08,1, 11.9,1,1, -8.414, 10517.588, 278.955, 52783.239 23/01/08,14:30:08,12,08,1, 11.9,1,1, -8.414, 10517.598, 278.918, 52783.222 23/01/08,14:30:08,13,08,1, 11.9,1,1, -8.414, 10517.572, 278.949, 52783.220 23/01/08,14:30:08,14,08,1, 11.9,1,1, -8.414, 10517.582, 278.943, 52783.205 23/01/08,14:30:08,15,08,1, 11.9,1,1, -8.414, 10517.588, 278.919, 52783.172 23/01/08,14:30:08,16,08,1, 11.9,1,1, -8.414, 10517.604, 278.940, 52783.240 23/01/08,14:30:08,17,08,1, 11.9,1,1, -8.414, 10517.578, 278.923, 52783.226 23/01/08,14:30:08,18,08,1, 11.9,1,1, -8.414, 10517.572, 278.919, 52783.234 23/01/08,14:30:08,19,08,1, 11.9,1,1, -8.414, 10517.566, 278.931, 52783.225 23/01/08,14:30:09,00,09,1, 11.8,1,1, -8.417, 10517.564, 278.931, 52783.225 23/01/08,14:30:09,01,09,1, 11.8,1,1, -8.417, 10517.543, 278.902, 52783.247 23/01/08,14:30:09,02,09,1, 11.8,1,1, -8.417, 10517.563, 278.919, 52783.240 23/01/08,14:30:09,03,09,1, 11.8,1,1, -8.417, 10517.531, 278.893, 52783.194 23/01/08,14:30:09,04,09,1, 11.8,1,1, -8.417, 10517.549, 278.909, 52783.208 23/01/08,14:30:09,05,09,1, 11.8,1,1, -8.417, 10517.542, 278.939, 52783.261 23/01/08,14:30:09,06,09,1, 11.8,1,1, -8.417, 10517.554, 278.903, 52783.215 23/01/08,14:30:09,07,09,1, 11.8,1,1, -8.417, 10517.549, 278.897, 52783.216 23/01/08,14:30:09,08,09,1, 11.8,1,1, -8.417, 10517.492, 278.916, 52783.235 23/01/08,14:30:09,09,09,1, 11.8,1,1, -8.417, 10517.498, 278.925, 52783.251 23/01/08,14:30:09,10,09,1, 11.8,1,1, -8.417, 10517.481, 278.925, 52783.289 23/01/08,14:30:09,11,09,1, 11.8,1,1, -8.417, 10517.515, 278.913, 52783.291 23/01/08,14:30:09,12,09,1, 11.8,1,1, -8.417, 10517.495, 278.883, 52783.236 23/01/08,14:30:09,13,09,1, 11.8,1,1, -8.417, 10517.513, 278.905, 52783.232 23/01/08,14:30:09,14,09,1, 11.8,1,1, -8.417, 10517.501, 278.922, 52783.205 23/01/08,14:30:09,15,09,1, 11.8,1,1, -8.417, 10517.491, 278.882, 52783.166 23/01/08,14:30:09,16,09,1, 11.8,1,1, -8.417, 10517.485, 278.878, 52783.201 23/01/08,14:30:09,17,09,1, 11.8,1,1, -8.417, 10517.494, 278.914, 52783.210 23/01/08,14:30:09,18,09,1, 11.8,1,1, -8.417, 10517.480, 278.880, 52783.205 23/01/08,14:30:09,19,09,1, 11.8,1,1, -8.417, 10517.463, 278.897, 52783.237 23/01/08,14:30:10,00,09,1, 11.9,1,1, -8.416, 10517.455, 278.897, 52783.237 23/01/08,14:30:10,01,09,1, 11.9,1,1, -8.416, 10517.474, 278.868, 52783.209 23/01/08,14:30:10,02,09,1, 11.9,1,1, -8.416, 10517.476, 278.895, 52783.214 23/01/08,14:30:10,03,09,1, 11.9,1,1, -8.416, 10517.496, 278.892, 52783.213 23/01/08,14:30:10,04,09,1, 11.9,1,1, -8.416, 10517.447, 278.858, 52783.232 23/01/08,14:30:10,05,09,1, 11.9,1,1, -8.416, 10517.464, 278.870, 52783.259 23/01/08,14:30:10,06,09,1, 11.9,1,1, -8.416, 10517.458, 278.882, 52783.247 23/01/08,14:30:10,07,09,1, 11.9,1,1, -8.416, 10517.458, 278.860, 52783.274 23/01/08,14:30:10,08,09,1, 11.9,1,1, -8.416, 10517.461, 278.883, 52783.219 23/01/08,14:30:10,09,09,1, 11.9,1,1, -8.416, 10517.423, 278.872, 52783.252 23/01/08,14:30:10,10,09,1, 11.9,1,1, -8.416, 10517.433, 278.864, 52783.223 23/01/08,14:30:10,11,09,1, 11.9,1,1, -8.416, 10517.423, 278.871, 52783.204 23/01/08,14:30:10,12,09,1, 11.9,1,1, -8.416, 10517.429, 278.884, 52783.216 23/01/08,14:30:10,13,09,1, 11.9,1,1, -8.416, 10517.429, 278.834, 52783.208 23/01/08,14:30:10,14,09,1, 11.9,1,1, -8.416, 10517.446, 278.859, 52783.212 23/01/08,14:30:10,15,09,1, 11.9,1,1, -8.416, 10517.424, 278.880, 52783.209 23/01/08,14:30:10,16,09,1, 11.9,1,1, -8.416, 10517.426, 278.887, 52783.222 23/01/08,14:30:10,17,09,1, 11.9,1,1, -8.416, 10517.404, 278.860, 52783.106 23/01/08,14:30:10,18,09,1, 11.9,1,1, -8.416, 10517.409, 278.859, 52783.251 23/01/08,14:30:10,19,09,1, 11.9,1,1, -8.416, 10517.400, 278.870, 52783.215 23/01/08,14:30:11,00,10,1, 11.9,1,1, -8.415, 10517.397, 278.870, 52783.215 23/01/08,14:30:11,01,10,1, 11.9,1,1, -8.415, 10517.399, 278.853, 52783.209 23/01/08,14:30:11,02,10,1, 11.9,1,1, -8.415, 10517.410, 278.843, 52783.216 23/01/08,14:30:11,03,10,1, 11.9,1,1, -8.415, 10517.390, 278.856, 52783.221 23/01/08,14:30:11,04,10,1, 11.9,1,1, -8.415, 10517.392, 278.883, 52783.230 23/01/08,14:30:11,05,10,1, 11.9,1,1, -8.415, 10517.404, 278.845, 52783.252 23/01/08,14:30:11,06,10,1, 11.9,1,1, -8.415, 10517.385, 278.866, 52783.197 23/01/08,14:30:11,07,10,1, 11.9,1,1, -8.415, 10517.380, 278.813, 52783.193 23/01/08,14:30:11,08,10,1, 11.9,1,1, -8.415, 10517.382, 278.815, 52783.198 23/01/08,14:30:11,09,10,1, 11.9,1,1, -8.415, 10517.346, 278.837, 52783.221 23/01/08,14:30:11,10,10,1, 11.9,1,1, -8.415, 10517.381, 278.854, 52783.242 23/01/08,14:30:11,11,10,1, 11.9,1,1, -8.415, 10517.353, 278.865, 52783.222 23/01/08,14:30:11,12,10,1, 11.9,1,1, -8.415, 10517.369, 278.820, 52783.203 23/01/08,14:30:11,13,10,1, 11.9,1,1, -8.415, 10517.356, 278.849, 52783.248 23/01/08,14:30:11,14,10,1, 11.9,1,1, -8.415, 10517.336, 278.838, 52783.200 23/01/08,14:30:11,15,10,1, 11.9,1,1, -8.415, 10517.336, 278.829, 52783.222 23/01/08,14:30:11,16,10,1, 11.9,1,1, -8.415, 10517.361, 278.856, 52783.203 23/01/08,14:30:11,17,10,1, 11.9,1,1, -8.415, 10517.316, 278.836, 52783.197 23/01/08,14:30:11,18,10,1, 11.9,1,1, -8.415, 10517.345, 278.856, 52783.231 23/01/08,14:30:11,19,10,1, 11.9,1,1, -8.415, 10517.348, 278.863, 52783.252 23/01/08,14:30:12,00,10,1, 11.9,1,1, -8.414, 10517.347, 278.863, 52783.252 23/01/08,14:30:12,01,10,1, 11.9,1,1, -8.414, 10517.285, 278.815, 52783.182 23/01/08,14:30:12,02,10,1, 11.9,1,1, -8.414, 10517.303, 278.823, 52783.207 23/01/08,14:30:12,03,10,1, 11.9,1,1, -8.414, 10517.323, 278.861, 52783.248 23/01/08,14:30:12,04,10,1, 11.9,1,1, -8.414, 10517.323, 278.817, 52783.217 23/01/08,14:30:12,05,10,1, 11.9,1,1, -8.414, 10517.311, 278.839, 52783.236 23/01/08,14:30:12,06,10,1, 11.9,1,1, -8.414, 10517.291, 278.826, 52783.246 23/01/08,14:30:12,07,10,1, 11.9,1,1, -8.414, 10517.279, 278.810, 52783.205 23/01/08,14:30:12,08,10,1, 11.9,1,1, -8.414, 10517.299, 278.843, 52783.270 23/01/08,14:30:12,09,10,1, 11.9,1,1, -8.414, 10517.304, 278.828, 52783.254 23/01/08,14:30:12,10,10,1, 11.9,1,1, -8.414, 10517.273, 278.804, 52783.180 23/01/08,14:30:12,11,10,1, 11.9,1,1, -8.414, 10517.295, 278.810, 52783.243 23/01/08,14:30:12,12,10,1, 11.9,1,1, -8.414, 10517.281, 278.805, 52783.209 23/01/08,14:30:12,13,10,1, 11.9,1,1, -8.414, 10517.271, 278.809, 52783.403 23/01/08,14:30:12,14,10,1, 11.9,1,1, -8.414, 10517.297, 278.784, 52783.186 23/01/08,14:30:12,15,10,1, 11.9,1,1, -8.414, 10517.262, 278.806, 52783.148 23/01/08,14:30:12,16,10,1, 11.9,1,1, -8.414, 10517.269, 278.789, 52783.167 23/01/08,14:30:12,17,10,1, 11.9,1,1, -8.414, 10517.272, 278.789, 52783.204 23/01/08,14:30:12,18,10,1, 11.9,1,1, -8.414, 10517.245, 278.791, 52783.204 23/01/08,14:30:12,19,10,1, 11.9,1,1, -8.414, 10517.252, 278.801, 52783.182 23/01/08,14:30:13,00,10,1, 11.9,1,1, -8.418, 10517.247, 278.801, 52783.182 23/01/08,14:30:13,01,10,1, 11.9,1,1, -8.418, 10517.257, 278.776, 52783.209 23/01/08,14:30:13,02,10,1, 11.9,1,1, -8.418, 10517.202, 278.773, 52783.244 23/01/08,14:30:13,03,10,1, 11.9,1,1, -8.418, 10517.249, 278.778, 52783.215 23/01/08,14:30:13,04,10,1, 11.9,1,1, -8.418, 10517.230, 278.778, 52783.186 23/01/08,14:30:13,05,10,1, 11.9,1,1, -8.418, 10517.227, 278.758, 52783.381 23/01/08,14:30:13,06,10,1, 11.9,1,1, -8.418, 10517.249, 278.793, 52783.149 23/01/08,14:30:13,07,10,1, 11.9,1,1, -8.418, 10517.207, 278.777, 52783.174 23/01/08,14:30:13,08,10,1, 11.9,1,1, -8.418, 10517.206, 278.792, 52783.188 23/01/08,14:30:13,09,10,1, 11.9,1,1, -8.418, 10517.195, 278.771, 52783.215 23/01/08,14:30:13,10,10,1, 11.9,1,1, -8.418, 10517.185, 278.781, 52783.224 23/01/08,14:30:13,11,10,1, 11.9,1,1, -8.418, 10517.201, 278.765, 52783.217 23/01/08,14:30:13,12,10,1, 11.9,1,1, -8.418, 10517.212, 278.785, 52783.255 23/01/08,14:30:13,13,10,1, 11.9,1,1, -8.418, 10517.201, 278.789, 52783.207 23/01/08,14:30:13,14,10,1, 11.9,1,1, -8.418, 10517.188, 278.783, 52783.203 23/01/08,14:30:13,15,10,1, 11.9,1,1, -8.418, 10517.171, 278.778, 52783.207 23/01/08,14:30:13,16,10,1, 11.9,1,1, -8.418, 10517.191, 278.793, 52783.229 23/01/08,14:30:13,17,10,1, 11.9,1,1, -8.418, 10517.171, 278.763, 52783.192 23/01/08,14:30:13,18,10,1, 11.9,1,1, -8.418, 10517.173, 278.763, 52783.247 23/01/08,14:30:13,19,10,1, 11.9,1,1, -8.418, 10517.162, 278.777, 52783.219 23/01/08,14:30:14,00,10,1, 11.9,1,1, -8.412, 10517.155, 278.777, 52783.219 23/01/08,14:30:14,01,10,1, 11.9,1,1, -8.412, 10517.167, 278.783, 52783.199 23/01/08,14:30:14,02,10,1, 11.9,1,1, -8.412, 10517.178, 278.790, 52783.242 23/01/08,14:30:14,03,10,1, 11.9,1,1, -8.412, 10517.145, 278.762, 52783.317 23/01/08,14:30:14,04,10,1, 11.9,1,1, -8.412, 10517.145, 278.766, 52783.200 23/01/08,14:30:14,05,10,1, 11.9,1,1, -8.412, 10517.156, 278.757, 52783.215 23/01/08,14:30:14,06,10,1, 11.9,1,1, -8.412, 10517.150, 278.773, 52783.233 23/01/08,14:30:14,07,10,1, 11.9,1,1, -8.412, 10517.129, 278.769, 52783.271 23/01/08,14:30:14,08,10,1, 11.9,1,1, -8.412, 10517.116, 278.745, 52783.249 23/01/08,14:30:14,09,10,1, 11.9,1,1, -8.412, 10517.138, 278.763, 52783.248 23/01/08,14:30:14,10,10,1, 11.9,1,1, -8.412, 10517.149, 278.758, 52783.253 23/01/08,14:30:14,11,10,1, 11.9,1,1, -8.412, 10517.111, 278.752, 52783.243 23/01/08,14:30:14,12,10,1, 11.9,1,1, -8.412, 10517.118, 278.763, 52783.261 23/01/08,14:30:14,13,10,1, 11.9,1,1, -8.412, 10517.117, 278.761, 52783.231 23/01/08,14:30:14,14,10,1, 11.9,1,1, -8.412, 10517.107, 278.764, 52783.247 23/01/08,14:30:14,15,10,1, 11.9,1,1, -8.412, 10517.113, 278.752, 52783.246 23/01/08,14:30:14,16,10,1, 11.9,1,1, -8.412, 10517.093, 278.715, 52783.248 23/01/08,14:30:14,17,10,1, 11.9,1,1, -8.412, 10517.101, 278.770, 52783.212 23/01/08,14:30:14,18,10,1, 11.9,1,1, -8.412, 10517.117, 278.740, 52783.246 23/01/08,14:30:14,19,10,1, 11.9,1,1, -8.412, 10517.092, 278.731, 52783.253 23/01/08,14:30:15,00,10,1, 11.9,1,1, -8.411, 10517.088, 278.731, 52783.253 23/01/08,14:30:15,01,10,1, 11.9,1,1, -8.411, 10517.091, 278.734, 52783.215 23/01/08,14:30:15,02,10,1, 11.9,1,1, -8.411, 10517.088, 278.750, 52783.225 23/01/08,14:30:15,03,10,1, 11.9,1,1, -8.411, 10517.088, 278.747, 52783.245 23/01/08,14:30:15,04,10,1, 11.9,1,1, -8.411, 10517.063, 278.747, 52783.202 23/01/08,14:30:15,05,10,1, 11.9,1,1, -8.411, 10517.086, 278.750, 52783.256 23/01/08,14:30:15,06,10,1, 11.9,1,1, -8.411, 10517.056, 278.699, 52783.228 23/01/08,14:30:15,07,10,1, 11.9,1,1, -8.411, 10517.063, 278.731, 52783.218 23/01/08,14:30:15,08,10,1, 11.9,1,1, -8.411, 10517.068, 278.728, 52783.247 23/01/08,14:30:15,09,10,1, 11.9,1,1, -8.411, 10517.062, 278.719, 52783.197 23/01/08,14:30:15,10,10,1, 11.9,1,1, -8.411, 10517.056, 278.727, 52783.218 23/01/08,14:30:15,11,10,1, 11.9,1,1, -8.411, 10517.037, 278.722, 52783.215 23/01/08,14:30:15,12,10,1, 11.9,1,1, -8.411, 10517.029, 278.704, 52783.197 23/01/08,14:30:15,13,10,1, 11.9,1,1, -8.411, 10517.039, 278.728, 52783.197 23/01/08,14:30:15,14,10,1, 11.9,1,1, -8.411, 10517.033, 278.722, 52783.226 23/01/08,14:30:15,15,10,1, 11.9,1,1, -8.411, 10517.013, 278.705, 52783.205 23/01/08,14:30:15,16,10,1, 11.9,1,1, -8.411, 10517.034, 278.723, 52783.229 23/01/08,14:30:15,17,10,1, 11.9,1,1, -8.411, 10517.022, 278.732, 52783.236 23/01/08,14:30:15,18,10,1, 11.9,1,1, -8.411, 10517.014, 278.706, 52783.230 23/01/08,14:30:15,19,10,1, 11.9,1,1, -8.411, 10517.027, 278.730, 52783.205 23/01/08,14:30:16,00,10,1, 11.9,1,1, -8.415, 10517.021, 278.730, 52783.205 23/01/08,14:30:16,01,10,1, 11.9,1,1, -8.415, 10517.021, 278.743, 52783.226 23/01/08,14:30:16,02,10,1, 11.9,1,1, -8.415, 10516.975, 278.705, 52783.228 23/01/08,14:30:16,03,10,1, 11.9,1,1, -8.415, 10517.003, 278.709, 52783.235 23/01/08,14:30:16,04,10,1, 11.9,1,1, -8.415, 10516.980, 278.715, 52783.219 23/01/08,14:30:16,05,10,1, 11.9,1,1, -8.415, 10516.998, 278.731, 52783.206 23/01/08,14:30:16,06,10,1, 11.9,1,1, -8.415, 10516.969, 278.692, 52783.212 23/01/08,14:30:16,07,10,1, 11.9,1,1, -8.415, 10516.990, 278.712, 52783.236 23/01/08,14:30:16,08,10,1, 11.9,1,1, -8.415, 10516.963, 278.675, 52783.035 23/01/08,14:30:16,09,10,1, 11.9,1,1, -8.415, 10516.988, 278.725, 52783.315 23/01/08,14:30:16,10,10,1, 11.9,1,1, -8.415, 10516.998, 278.709, 52783.243 23/01/08,14:30:16,11,10,1, 11.9,1,1, -8.415, 10517.002, 278.718, 52783.232 23/01/08,14:30:16,12,10,1, 11.9,1,1, -8.415, 10516.976, 278.714, 52783.245 23/01/08,14:30:16,13,10,1, 11.9,1,1, -8.415, 10516.938, 278.720, 52783.251 23/01/08,14:30:16,14,10,1, 11.9,1,1, -8.415, 10516.980, 278.687, 52783.234 23/01/08,14:30:16,15,10,1, 11.9,1,1, -8.415, 10516.967, 278.693, 52783.239 23/01/08,14:30:16,16,10,1, 11.9,1,1, -8.415, 10516.982, 278.698, 52783.246 23/01/08,14:30:16,17,10,1, 11.9,1,1, -8.415, 10516.929, 278.693, 52783.211 23/01/08,14:30:16,18,10,1, 11.9,1,1, -8.415, 10516.952, 278.705, 52783.226 23/01/08,14:30:16,19,10,1, 11.9,1,1, -8.415, 10516.953, 278.693, 52783.203 23/01/08,14:30:17,00,10,1, 11.9,1,1, -8.415, 10516.946, 278.693, 52783.203 23/01/08,14:30:17,01,10,1, 11.9,1,1, -8.415, 10516.957, 278.692, 52783.206 23/01/08,14:30:17,02,10,1, 11.9,1,1, -8.415, 10516.940, 278.688, 52783.213 23/01/08,14:30:17,03,10,1, 11.9,1,1, -8.415, 10516.950, 278.705, 52783.206 23/01/08,14:30:17,04,10,1, 11.9,1,1, -8.415, 10516.923, 278.695, 52783.217 23/01/08,14:30:17,05,10,1, 11.9,1,1, -8.415, 10516.907, 278.712, 52783.242 23/01/08,14:30:17,06,10,1, 11.9,1,1, -8.415, 10516.951, 278.696, 52783.188 23/01/08,14:30:17,07,10,1, 11.9,1,1, -8.415, 10516.940, 278.684, 52783.224 23/01/08,14:30:17,08,10,1, 11.9,1,1, -8.415, 10516.951, 278.709, 52783.232 23/01/08,14:30:17,09,10,1, 11.9,1,1, -8.415, 10516.931, 278.675, 52783.218 23/01/08,14:30:17,10,10,1, 11.9,1,1, -8.415, 10516.929, 278.673, 52783.174 23/01/08,14:30:17,11,10,1, 11.9,1,1, -8.415, 10516.932, 278.682, 52783.236 23/01/08,14:30:17,12,10,1, 11.9,1,1, -8.415, 10516.919, 278.685, 52783.227 23/01/08,14:30:17,13,10,1, 11.9,1,1, -8.415, 10516.942, 278.700, 52783.259 23/01/08,14:30:17,14,10,1, 11.9,1,1, -8.415, 10516.916, 278.695, 52783.242 23/01/08,14:30:17,15,10,1, 11.9,1,1, -8.415, 10516.895, 278.682, 52783.231 23/01/08,14:30:17,16,10,1, 11.9,1,1, -8.415, 10516.925, 278.654, 52783.219 23/01/08,14:30:17,17,10,1, 11.9,1,1, -8.415, 10516.875, 278.674, 52783.228 23/01/08,14:30:17,18,10,1, 11.9,1,1, -8.415, 10516.897, 278.693, 52783.223 23/01/08,14:30:17,19,10,1, 11.9,1,1, -8.415, 10516.899, 278.688, 52783.269 23/01/08,14:30:18,00,09,1, 11.9,1,1, -8.414, 10516.896, 278.688, 52783.269 23/01/08,14:30:18,01,09,1, 11.9,1,1, -8.414, 10516.860, 278.668, 52783.215 23/01/08,14:30:18,02,09,1, 11.9,1,1, -8.414, 10516.893, 278.687, 52783.251 23/01/08,14:30:18,03,09,1, 11.9,1,1, -8.414, 10516.901, 278.663, 52783.280 23/01/08,14:30:18,04,09,1, 11.9,1,1, -8.414, 10516.882, 278.680, 52783.234 23/01/08,14:30:18,05,09,1, 11.9,1,1, -8.414, 10516.854, 278.669, 52783.241 23/01/08,14:30:18,06,09,1, 11.9,1,1, -8.414, 10516.883, 278.686, 52783.233 23/01/08,14:30:18,07,09,1, 11.9,1,1, -8.414, 10516.887, 278.688, 52783.254 23/01/08,14:30:18,08,09,1, 11.9,1,1, -8.414, 10516.882, 278.697, 52783.282 23/01/08,14:30:18,09,09,1, 11.9,1,1, -8.414, 10516.848, 278.671, 52783.253 23/01/08,14:30:18,10,09,1, 11.9,1,1, -8.414, 10516.870, 278.671, 52783.236 23/01/08,14:30:18,11,09,1, 11.9,1,1, -8.414, 10516.852, 278.692, 52783.271 23/01/08,14:30:18,12,09,1, 11.9,1,1, -8.414, 10516.869, 278.675, 52783.252 23/01/08,14:30:18,13,09,1, 11.9,1,1, -8.414, 10516.843, 278.686, 52783.258 23/01/08,14:30:18,14,09,1, 11.9,1,1, -8.414, 10516.867, 278.691, 52783.208 23/01/08,14:30:18,15,09,1, 11.9,1,1, -8.414, 10516.875, 278.695, 52783.273 23/01/08,14:30:18,16,09,1, 11.9,1,1, -8.414, 10516.846, 278.662, 52783.249 23/01/08,14:30:18,17,09,1, 11.9,1,1, -8.414, 10516.827, 278.681, 52783.248 23/01/08,14:30:18,18,09,1, 11.9,1,1, -8.414, 10516.852, 278.681, 52783.277 23/01/08,14:30:18,19,09,1, 11.9,1,1, -8.414, 10516.829, 278.669, 52783.274 23/01/08,14:30:19,00,09,1, 11.9,1,1, -8.415, 10516.821, 278.669, 52783.274 23/01/08,14:30:19,01,09,1, 11.9,1,1, -8.415, 10516.857, 278.677, 52783.307 23/01/08,14:30:19,02,09,1, 11.9,1,1, -8.415, 10516.839, 278.645, 52783.259 23/01/08,14:30:19,03,09,1, 11.9,1,1, -8.415, 10516.845, 278.653, 52783.263 23/01/08,14:30:19,04,09,1, 11.9,1,1, -8.415, 10516.828, 278.662, 52783.273 23/01/08,14:30:19,05,09,1, 11.9,1,1, -8.415, 10516.819, 278.660, 52783.304 23/01/08,14:30:19,06,09,1, 11.9,1,1, -8.415, 10516.826, 278.667, 52783.278 23/01/08,14:30:19,07,09,1, 11.9,1,1, -8.415, 10516.832, 278.673, 52783.289 23/01/08,14:30:19,08,09,1, 11.9,1,1, -8.415, 10516.786, 278.659, 52783.242 23/01/08,14:30:19,09,09,1, 11.9,1,1, -8.415, 10516.815, 278.657, 52783.273 23/01/08,14:30:19,10,09,1, 11.9,1,1, -8.415, 10516.787, 278.683, 52783.274 23/01/08,14:30:19,11,09,1, 11.9,1,1, -8.415, 10516.779, 278.688, 52783.290 23/01/08,14:30:19,12,09,1, 11.9,1,1, -8.415, 10516.801, 278.685, 52783.263 23/01/08,14:30:19,13,09,1, 11.9,1,1, -8.415, 10516.808, 278.692, 52783.289 23/01/08,14:30:19,14,09,1, 11.9,1,1, -8.415, 10516.806, 278.677, 52783.286 23/01/08,14:30:19,15,09,1, 11.9,1,1, -8.415, 10516.808, 278.678, 52783.306 23/01/08,14:30:19,16,09,1, 11.9,1,1, -8.415, 10516.787, 278.676, 52783.295 23/01/08,14:30:19,17,09,1, 11.9,1,1, -8.415, 10516.782, 278.661, 52783.283 23/01/08,14:30:19,18,09,1, 11.9,1,1, -8.415, 10516.779, 278.684, 52783.241 23/01/08,14:30:19,19,09,1, 11.9,1,1, -8.415, 10516.776, 278.691, 52783.268 23/01/08,14:30:20,00,09,1, 11.9,1,1, -8.416, 10516.771, 278.691, 52783.268 23/01/08,14:30:20,01,09,1, 11.9,1,1, -8.416, 10516.752, 278.659, 52783.194 23/01/08,14:30:20,02,09,1, 11.9,1,1, -8.416, 10516.747, 278.658, 52783.247 23/01/08,14:30:20,03,09,1, 11.9,1,1, -8.416, 10516.747, 278.685, 52783.263 23/01/08,14:30:20,04,09,1, 11.9,1,1, -8.416, 10516.777, 278.698, 52783.280 23/01/08,14:30:20,05,09,1, 11.9,1,1, -8.416, 10516.750, 278.683, 52783.268 23/01/08,14:30:20,06,09,1, 11.9,1,1, -8.416, 10516.747, 278.674, 52783.261 23/01/08,14:30:20,07,09,1, 11.9,1,1, -8.416, 10516.770, 278.662, 52783.273 23/01/08,14:30:20,08,09,1, 11.9,1,1, -8.416, 10516.758, 278.682, 52783.274 23/01/08,14:30:20,09,09,1, 11.9,1,1, -8.416, 10516.740, 278.687, 52783.280 23/01/08,14:30:20,10,09,1, 11.9,1,1, -8.416, 10516.762, 278.692, 52783.284 23/01/08,14:30:20,11,09,1, 11.9,1,1, -8.416, 10516.742, 278.671, 52783.254 23/01/08,14:30:20,12,09,1, 11.9,1,1, -8.416, 10516.737, 278.678, 52783.257 23/01/08,14:30:20,13,09,1, 11.9,1,1, -8.416, 10516.737, 278.661, 52783.266 23/01/08,14:30:20,14,09,1, 11.9,1,1, -8.416, 10516.728, 278.655, 52783.266 23/01/08,14:30:20,15,09,1, 11.9,1,1, -8.416, 10516.738, 278.681, 52783.247 23/01/08,14:30:20,16,09,1, 11.9,1,1, -8.416, 10516.712, 278.681, 52783.285 23/01/08,14:30:20,17,09,1, 11.9,1,1, -8.416, 10516.751, 278.687, 52783.417 23/01/08,14:30:20,18,09,1, 11.9,1,1, -8.416, 10516.687, 278.675, 52783.234 23/01/08,14:30:20,19,09,1, 11.9,1,1, -8.416, 10516.698, 278.699, 52783.304 23/01/08,14:30:21,00,09,1, 11.9,1,1, -8.415, 10516.696, 278.699, 52783.304 23/01/08,14:30:21,01,09,1, 11.9,1,1, -8.415, 10516.714, 278.718, 52783.284 23/01/08,14:30:21,02,09,1, 11.9,1,1, -8.415, 10516.681, 278.688, 52783.238 23/01/08,14:30:21,03,09,1, 11.9,1,1, -8.415, 10516.695, 278.699, 52783.307 23/01/08,14:30:21,04,09,1, 11.9,1,1, -8.415, 10516.693, 278.702, 52783.271 23/01/08,14:30:21,05,09,1, 11.9,1,1, -8.415, 10516.677, 278.707, 52783.253 23/01/08,14:30:21,06,09,1, 11.9,1,1, -8.415, 10516.696, 278.679, 52783.284 23/01/08,14:30:21,07,09,1, 11.9,1,1, -8.415, 10516.679, 278.684, 52783.246 23/01/08,14:30:21,08,09,1, 11.9,1,1, -8.415, 10516.684, 278.712, 52783.262 23/01/08,14:30:21,09,09,1, 11.9,1,1, -8.415, 10516.676, 278.687, 52783.274 23/01/08,14:30:21,10,09,1, 11.9,1,1, -8.415, 10516.670, 278.691, 52783.294 23/01/08,14:30:21,11,09,1, 11.9,1,1, -8.415, 10516.677, 278.701, 52783.315 23/01/08,14:30:21,12,09,1, 11.9,1,1, -8.415, 10516.677, 278.695, 52783.455 23/01/08,14:30:21,13,09,1, 11.9,1,1, -8.415, 10516.668, 278.684, 52783.150 23/01/08,14:30:21,14,09,1, 11.9,1,1, -8.415, 10516.650, 278.713, 52783.291 23/01/08,14:30:21,15,09,1, 11.9,1,1, -8.415, 10516.630, 278.693, 52783.274 23/01/08,14:30:21,16,09,1, 11.9,1,1, -8.415, 10516.673, 278.701, 52783.271 23/01/08,14:30:21,17,09,1, 11.9,1,1, -8.415, 10516.671, 278.711, 52783.289 23/01/08,14:30:21,18,09,1, 11.9,1,1, -8.415, 10516.664, 278.692, 52783.261 23/01/08,14:30:21,19,09,1, 11.9,1,1, -8.415, 10516.650, 278.706, 52783.297 23/01/08,14:30:22,00,09,1, 11.9,1,1, -8.413, 10516.646, 278.706, 52783.297 23/01/08,14:30:22,01,09,1, 11.9,1,1, -8.413, 10516.633, 278.723, 52783.304 23/01/08,14:30:22,02,09,1, 11.9,1,1, -8.413, 10516.639, 278.716, 52783.291 23/01/08,14:30:22,03,09,1, 11.9,1,1, -8.413, 10516.618, 278.715, 52783.286 23/01/08,14:30:22,04,09,1, 11.9,1,1, -8.413, 10516.623, 278.701, 52783.300 23/01/08,14:30:22,05,09,1, 11.9,1,1, -8.413, 10516.631, 278.709, 52783.258 23/01/08,14:30:22,06,09,1, 11.9,1,1, -8.413, 10516.643, 278.716, 52783.296 23/01/08,14:30:22,07,09,1, 11.9,1,1, -8.413, 10516.614, 278.700, 52783.275 23/01/08,14:30:22,08,09,1, 11.9,1,1, -8.413, 10516.614, 278.702, 52783.284 23/01/08,14:30:22,09,09,1, 11.9,1,1, -8.413, 10516.635, 278.713, 52783.282 23/01/08,14:30:22,10,09,1, 11.9,1,1, -8.413, 10516.599, 278.713, 52783.245 23/01/08,14:30:22,11,09,1, 11.9,1,1, -8.413, 10516.564, 278.712, 52783.373 23/01/08,14:30:22,12,09,1, 11.9,1,1, -8.413, 10516.600, 278.692, 52783.279 23/01/08,14:30:22,13,09,1, 11.9,1,1, -8.413, 10516.591, 278.705, 52783.268 23/01/08,14:30:22,14,09,1, 11.9,1,1, -8.413, 10516.592, 278.711, 52783.251 23/01/08,14:30:22,15,09,1, 11.9,1,1, -8.413, 10516.598, 278.723, 52783.256 23/01/08,14:30:22,16,09,1, 11.9,1,1, -8.413, 10516.596, 278.700, 52783.264 23/01/08,14:30:22,17,09,1, 11.9,1,1, -8.413, 10516.587, 278.712, 52783.278 23/01/08,14:30:22,18,09,1, 11.9,1,1, -8.413, 10516.583, 278.711, 52783.267 23/01/08,14:30:22,19,09,1, 11.9,1,1, -8.413, 10516.593, 278.732, 52783.271 23/01/08,14:30:23,00,09,1, 11.9,1,1, -8.418, 10516.587, 278.732, 52783.271 23/01/08,14:30:23,01,09,1, 11.9,1,1, -8.418, 10516.595, 278.742, 52783.264 23/01/08,14:30:23,02,09,1, 11.9,1,1, -8.418, 10516.576, 278.730, 52783.269 23/01/08,14:30:23,03,09,1, 11.9,1,1, -8.418, 10516.552, 278.721, 52783.293 23/01/08,14:30:23,04,09,1, 11.9,1,1, -8.418, 10516.561, 278.717, 52783.280 23/01/08,14:30:23,05,09,1, 11.9,1,1, -8.418, 10516.562, 278.735, 52783.293 23/01/08,14:30:23,06,09,1, 11.9,1,1, -8.418, 10516.572, 278.700, 52783.059 23/01/08,14:30:23,07,09,1, 11.9,1,1, -8.418, 10516.514, 278.734, 52783.329 23/01/08,14:30:23,08,09,1, 11.9,1,1, -8.418, 10516.574, 278.748, 52783.348 23/01/08,14:30:23,09,09,1, 11.9,1,1, -8.418, 10516.559, 278.735, 52783.301 23/01/08,14:30:23,10,09,1, 11.9,1,1, -8.418, 10516.544, 278.742, 52783.287 23/01/08,14:30:23,11,09,1, 11.9,1,1, -8.418, 10516.582, 278.725, 52783.284 23/01/08,14:30:23,12,09,1, 11.9,1,1, -8.418, 10516.581, 278.743, 52783.318 23/01/08,14:30:23,13,09,1, 11.9,1,1, -8.418, 10516.573, 278.747, 52783.275 23/01/08,14:30:23,14,09,1, 11.9,1,1, -8.418, 10516.518, 278.738, 52783.292 23/01/08,14:30:23,15,09,1, 11.9,1,1, -8.418, 10516.558, 278.739, 52783.312 23/01/08,14:30:23,16,09,1, 11.9,1,1, -8.418, 10516.524, 278.733, 52783.331 23/01/08,14:30:23,17,09,1, 11.9,1,1, -8.418, 10516.540, 278.740, 52783.285 23/01/08,14:30:23,18,09,1, 11.9,1,1, -8.418, 10516.566, 278.731, 52783.279 23/01/08,14:30:23,19,09,1, 11.9,1,1, -8.418, 10516.546, 278.758, 52783.108 23/01/08,14:30:24,00,09,1, 11.8,1,1, -8.416, 10516.546, 278.758, 52783.108 23/01/08,14:30:24,01,09,1, 11.8,1,1, -8.416, 10516.511, 278.731, 52783.345 23/01/08,14:30:24,02,09,1, 11.8,1,1, -8.416, 10516.535, 278.737, 52783.347 23/01/08,14:30:24,03,09,1, 11.8,1,1, -8.416, 10516.538, 278.752, 52783.356 23/01/08,14:30:24,04,09,1, 11.8,1,1, -8.416, 10516.522, 278.766, 52783.316 23/01/08,14:30:24,05,09,1, 11.8,1,1, -8.416, 10516.524, 278.730, 52783.349 23/01/08,14:30:24,06,09,1, 11.8,1,1, -8.416, 10516.523, 278.740, 52783.330 23/01/08,14:30:24,07,09,1, 11.8,1,1, -8.416, 10516.549, 278.755, 52783.313 23/01/08,14:30:24,08,09,1, 11.8,1,1, -8.416, 10516.524, 278.751, 52783.288 23/01/08,14:30:24,09,09,1, 11.8,1,1, -8.416, 10516.513, 278.738, 52783.333 23/01/08,14:30:24,10,09,1, 11.8,1,1, -8.416, 10516.523, 278.747, 52783.310 23/01/08,14:30:24,11,09,1, 11.8,1,1, -8.416, 10516.505, 278.762, 52783.309 23/01/08,14:30:24,12,09,1, 11.8,1,1, -8.416, 10516.522, 278.751, 52783.373 23/01/08,14:30:24,13,09,1, 11.8,1,1, -8.416, 10516.481, 278.746, 52783.320 23/01/08,14:30:24,14,09,1, 11.8,1,1, -8.416, 10516.521, 278.751, 52783.364 23/01/08,14:30:24,15,09,1, 11.8,1,1, -8.416, 10516.512, 278.759, 52783.384 23/01/08,14:30:24,16,09,1, 11.8,1,1, -8.416, 10516.492, 278.777, 52783.344 23/01/08,14:30:24,17,09,1, 11.8,1,1, -8.416, 10516.495, 278.769, 52783.342 23/01/08,14:30:24,18,09,1, 11.8,1,1, -8.416, 10516.526, 278.776, 52783.371 23/01/08,14:30:24,19,09,1, 11.8,1,1, -8.416, 10516.498, 278.752, 52783.340 23/01/08,14:30:25,00,09,1, 11.9,1,1, -8.417, 10516.496, 278.752, 52783.340 23/01/08,14:30:25,01,09,1, 11.9,1,1, -8.417, 10516.489, 278.770, 52783.335 23/01/08,14:30:25,02,09,1, 11.9,1,1, -8.417, 10516.498, 278.763, 52783.316 23/01/08,14:30:25,03,09,1, 11.9,1,1, -8.417, 10516.487, 278.775, 52783.374 23/01/08,14:30:25,04,09,1, 11.9,1,1, -8.417, 10516.501, 278.795, 52783.358 23/01/08,14:30:25,05,09,1, 11.9,1,1, -8.417, 10516.467, 278.774, 52783.345 23/01/08,14:30:25,06,09,1, 11.9,1,1, -8.417, 10516.473, 278.760, 52783.343 23/01/08,14:30:25,07,09,1, 11.9,1,1, -8.417, 10516.505, 278.814, 52783.336 23/01/08,14:30:25,08,09,1, 11.9,1,1, -8.417, 10516.468, 278.782, 52783.316 23/01/08,14:30:25,09,09,1, 11.9,1,1, -8.417, 10516.463, 278.793, 52783.350 23/01/08,14:30:25,10,09,1, 11.9,1,1, -8.417, 10516.488, 278.797, 52783.335 23/01/08,14:30:25,11,09,1, 11.9,1,1, -8.417, 10516.471, 278.769, 52783.342 23/01/08,14:30:25,12,09,1, 11.9,1,1, -8.417, 10516.477, 278.810, 52783.342 23/01/08,14:30:25,13,09,1, 11.9,1,1, -8.417, 10516.483, 278.816, 52783.368 23/01/08,14:30:25,14,09,1, 11.9,1,1, -8.417, 10516.470, 278.816, 52783.391 23/01/08,14:30:25,15,09,1, 11.9,1,1, -8.417, 10516.455, 278.785, 52783.363 23/01/08,14:30:25,16,09,1, 11.9,1,1, -8.417, 10516.464, 278.800, 52783.350 23/01/08,14:30:25,17,09,1, 11.9,1,1, -8.417, 10516.463, 278.824, 52783.368 23/01/08,14:30:25,18,09,1, 11.9,1,1, -8.417, 10516.461, 278.821, 52783.373 23/01/08,14:30:25,19,09,1, 11.9,1,1, -8.417, 10516.465, 278.806, 52783.351 23/01/08,14:30:26,00,09,1, 11.9,1,1, -8.415, 10516.462, 278.806, 52783.351 23/01/08,14:30:26,01,09,1, 11.9,1,1, -8.415, 10516.467, 278.822, 52783.329 23/01/08,14:30:26,02,09,1, 11.9,1,1, -8.415, 10516.463, 278.801, 52783.371 23/01/08,14:30:26,03,09,1, 11.9,1,1, -8.415, 10516.476, 278.815, 52783.367 23/01/08,14:30:26,04,09,1, 11.9,1,1, -8.415, 10516.460, 278.822, 52783.338 23/01/08,14:30:26,05,09,1, 11.9,1,1, -8.415, 10516.465, 278.829, 52783.381 23/01/08,14:30:26,06,09,1, 11.9,1,1, -8.415, 10516.458, 278.826, 52783.292 23/01/08,14:30:26,07,09,1, 11.9,1,1, -8.415, 10516.476, 278.852, 52783.433 23/01/08,14:30:26,08,09,1, 11.9,1,1, -8.415, 10516.467, 278.839, 52783.437 23/01/08,14:30:26,09,09,1, 11.9,1,1, -8.415, 10516.465, 278.859, 52783.425 23/01/08,14:30:26,10,09,1, 11.9,1,1, -8.415, 10516.470, 278.829, 52783.397 23/01/08,14:30:26,11,09,1, 11.9,1,1, -8.415, 10516.482, 278.834, 52783.401 23/01/08,14:30:26,12,09,1, 11.9,1,1, -8.415, 10516.472, 278.843, 52783.388 23/01/08,14:30:26,13,09,1, 11.9,1,1, -8.415, 10516.466, 278.839, 52783.391 23/01/08,14:30:26,14,09,1, 11.9,1,1, -8.415, 10516.458, 278.845, 52783.403 23/01/08,14:30:26,15,09,1, 11.9,1,1, -8.415, 10516.467, 278.837, 52783.393 23/01/08,14:30:26,16,09,1, 11.9,1,1, -8.415, 10516.450, 278.846, 52783.380 23/01/08,14:30:26,17,09,1, 11.9,1,1, -8.415, 10516.456, 278.845, 52783.371 23/01/08,14:30:26,18,09,1, 11.9,1,1, -8.415, 10516.452, 278.850, 52783.383 23/01/08,14:30:26,19,09,1, 11.9,1,1, -8.415, 10516.459, 278.854, 52783.391 23/01/08,14:30:27,00,09,1, 11.9,1,1, -8.413, 10516.454, 278.854, 52783.391 23/01/08,14:30:27,01,09,1, 11.9,1,1, -8.413, 10516.462, 278.851, 52783.388 23/01/08,14:30:27,02,09,1, 11.9,1,1, -8.413, 10516.452, 278.877, 52783.392 23/01/08,14:30:27,03,09,1, 11.9,1,1, -8.413, 10516.452, 278.863, 52783.421 23/01/08,14:30:27,04,09,1, 11.9,1,1, -8.413, 10516.456, 278.857, 52783.369 23/01/08,14:30:27,05,09,1, 11.9,1,1, -8.413, 10516.431, 278.851, 52783.380 23/01/08,14:30:27,06,09,1, 11.9,1,1, -8.413, 10516.437, 278.849, 52783.386 23/01/08,14:30:27,07,09,1, 11.9,1,1, -8.413, 10516.463, 278.865, 52783.368 23/01/08,14:30:27,08,09,1, 11.9,1,1, -8.413, 10516.436, 278.878, 52783.397 23/01/08,14:30:27,09,09,1, 11.9,1,1, -8.413, 10516.431, 278.865, 52783.388 23/01/08,14:30:27,10,09,1, 11.9,1,1, -8.413, 10516.458, 278.850, 52783.371 23/01/08,14:30:27,11,09,1, 11.9,1,1, -8.413, 10516.440, 278.850, 52783.381 23/01/08,14:30:27,12,09,1, 11.9,1,1, -8.413, 10516.467, 278.853, 52783.405 23/01/08,14:30:27,13,09,1, 11.9,1,1, -8.413, 10516.441, 278.862, 52783.397 23/01/08,14:30:27,14,09,1, 11.9,1,1, -8.413, 10516.416, 278.875, 52783.367 23/01/08,14:30:27,15,09,1, 11.9,1,1, -8.413, 10516.440, 278.871, 52783.368 23/01/08,14:30:27,16,09,1, 11.9,1,1, -8.413, 10516.451, 278.861, 52783.374 23/01/08,14:30:27,17,09,1, 11.9,1,1, -8.413, 10516.446, 278.870, 52783.403 23/01/08,14:30:27,18,09,1, 11.9,1,1, -8.413, 10516.471, 278.868, 52783.391 23/01/08,14:30:27,19,09,1, 11.9,1,1, -8.413, 10516.455, 278.869, 52783.401 23/01/08,14:30:28,00,09,1, 11.9,1,1, -8.411, 10516.454, 278.869, 52783.401 23/01/08,14:30:28,01,09,1, 11.9,1,1, -8.411, 10516.436, 278.864, 52783.388 23/01/08,14:30:28,02,09,1, 11.9,1,1, -8.411, 10516.451, 278.863, 52783.393 23/01/08,14:30:28,03,09,1, 11.9,1,1, -8.411, 10516.454, 278.887, 52783.383 23/01/08,14:30:28,04,09,1, 11.9,1,1, -8.411, 10516.467, 278.896, 52783.436 23/01/08,14:30:28,05,09,1, 11.9,1,1, -8.411, 10516.448, 278.890, 52783.407 23/01/08,14:30:28,06,09,1, 11.9,1,1, -8.411, 10516.429, 278.900, 52783.413 23/01/08,14:30:28,07,09,1, 11.9,1,1, -8.411, 10516.447, 278.887, 52783.422 23/01/08,14:30:28,08,09,1, 11.9,1,1, -8.411, 10516.423, 278.901, 52783.380 23/01/08,14:30:28,09,09,1, 11.9,1,1, -8.411, 10516.415, 278.880, 52783.403 23/01/08,14:30:28,10,09,1, 11.9,1,1, -8.411, 10516.443, 278.869, 52783.401 23/01/08,14:30:28,11,09,1, 11.9,1,1, -8.411, 10516.450, 278.870, 52783.415 23/01/08,14:30:28,12,09,1, 11.9,1,1, -8.411, 10516.445, 278.864, 52783.424 23/01/08,14:30:28,13,09,1, 11.9,1,1, -8.411, 10516.436, 278.891, 52783.411 23/01/08,14:30:28,14,09,1, 11.9,1,1, -8.411, 10516.456, 278.901, 52783.435 23/01/08,14:30:28,15,09,1, 11.9,1,1, -8.411, 10516.453, 278.901, 52783.397 23/01/08,14:30:28,16,09,1, 11.9,1,1, -8.411, 10516.443, 278.908, 52783.413 23/01/08,14:30:28,17,09,1, 11.9,1,1, -8.411, 10516.481, 278.928, 52783.424 23/01/08,14:30:28,18,09,1, 11.9,1,1, -8.411, 10516.426, 278.911, 52783.377 23/01/08,14:30:28,19,09,1, 11.9,1,1, -8.411, 10516.451, 278.881, 52783.416 23/01/08,14:30:29,00,09,1, 11.8,1,1, -8.416, 10516.446, 278.881, 52783.416 23/01/08,14:30:29,01,09,1, 11.8,1,1, -8.416, 10516.449, 278.884, 52783.442 23/01/08,14:30:29,02,09,1, 11.8,1,1, -8.416, 10516.456, 278.910, 52783.450 23/01/08,14:30:29,03,09,1, 11.8,1,1, -8.416, 10516.446, 278.926, 52783.461 23/01/08,14:30:29,04,09,1, 11.8,1,1, -8.416, 10516.469, 278.908, 52783.395 23/01/08,14:30:29,05,09,1, 11.8,1,1, -8.416, 10516.448, 278.932, 52783.447 23/01/08,14:30:29,06,09,1, 11.8,1,1, -8.416, 10516.441, 278.945, 52783.394 23/01/08,14:30:29,07,09,1, 11.8,1,1, -8.416, 10516.458, 278.898, 52783.398 23/01/08,14:30:29,08,09,1, 11.8,1,1, -8.416, 10516.449, 278.927, 52783.435 23/01/08,14:30:29,09,09,1, 11.8,1,1, -8.416, 10516.470, 278.937, 52783.614 23/01/08,14:30:29,10,09,1, 11.8,1,1, -8.416, 10516.473, 278.932, 52783.355 23/01/08,14:30:29,11,09,1, 11.8,1,1, -8.416, 10516.425, 278.901, 52783.377 23/01/08,14:30:29,12,09,1, 11.8,1,1, -8.416, 10516.443, 278.936, 52783.377 23/01/08,14:30:29,13,09,1, 11.8,1,1, -8.416, 10516.481, 278.953, 52783.396 23/01/08,14:30:29,14,09,1, 11.8,1,1, -8.416, 10516.471, 278.929, 52783.399 23/01/08,14:30:29,15,09,1, 11.8,1,1, -8.416, 10516.430, 278.916, 52783.404 23/01/08,14:30:29,16,09,1, 11.8,1,1, -8.416, 10516.455, 278.925, 52783.407 23/01/08,14:30:29,17,09,1, 11.8,1,1, -8.416, 10516.441, 278.926, 52783.404 23/01/08,14:30:29,18,09,1, 11.8,1,1, -8.416, 10516.447, 278.923, 52783.398 23/01/08,14:30:29,19,09,1, 11.8,1,1, -8.416, 10516.434, 278.930, 52783.406 23/01/08,14:30:30,00,09,1, 11.9,1,1, -8.416, 10516.429, 278.930, 52783.406 23/01/08,14:30:30,01,09,1, 11.9,1,1, -8.416, 10516.443, 278.945, 52783.382 23/01/08,14:30:30,02,09,1, 11.9,1,1, -8.416, 10516.459, 278.925, 52783.416 23/01/08,14:30:30,03,09,1, 11.9,1,1, -8.416, 10516.445, 278.934, 52783.410 23/01/08,14:30:30,04,09,1, 11.9,1,1, -8.416, 10516.440, 278.955, 52783.394 23/01/08,14:30:30,05,09,1, 11.9,1,1, -8.416, 10516.461, 278.945, 52783.407 23/01/08,14:30:30,06,09,1, 11.9,1,1, -8.416, 10516.463, 278.955, 52783.453 23/01/08,14:30:30,07,09,1, 11.9,1,1, -8.416, 10516.450, 278.943, 52783.389 23/01/08,14:30:30,08,09,1, 11.9,1,1, -8.416, 10516.452, 278.964, 52783.385 23/01/08,14:30:30,09,09,1, 11.9,1,1, -8.416, 10516.434, 278.940, 52783.358 23/01/08,14:30:30,10,09,1, 11.9,1,1, -8.416, 10516.459, 278.945, 52783.334 23/01/08,14:30:30,11,09,1, 11.9,1,1, -8.416, 10516.416, 278.945, 52783.365 23/01/08,14:30:30,12,09,1, 11.9,1,1, -8.416, 10516.425, 278.943, 52783.416 23/01/08,14:30:30,13,09,1, 11.9,1,1, -8.416, 10516.438, 278.938, 52783.336 23/01/08,14:30:30,14,09,1, 11.9,1,1, -8.416, 10516.424, 278.937, 52783.400 23/01/08,14:30:30,15,09,1, 11.9,1,1, -8.416, 10516.429, 278.956, 52783.416 23/01/08,14:30:30,16,09,1, 11.9,1,1, -8.416, 10516.421, 278.951, 52783.416 23/01/08,14:30:30,17,09,1, 11.9,1,1, -8.416, 10516.433, 278.947, 52783.396 23/01/08,14:30:30,18,09,1, 11.9,1,1, -8.416, 10516.438, 278.970, 52783.406 23/01/08,14:30:30,19,09,1, 11.9,1,1, -8.416, 10516.450, 278.963, 52783.417 23/01/08,14:30:31,00,09,1, 11.8,1,1, -8.419, 10516.446, 278.963, 52783.417 23/01/08,14:30:31,01,09,1, 11.8,1,1, -8.419, 10516.474, 278.960, 52783.416 23/01/08,14:30:31,02,09,1, 11.8,1,1, -8.419, 10516.488, 278.944, 52783.187 23/01/08,14:30:31,03,09,1, 11.8,1,1, -8.419, 10516.420, 278.966, 52783.404 23/01/08,14:30:31,04,09,1, 11.8,1,1, -8.419, 10516.423, 278.967, 52783.380 23/01/08,14:30:31,05,09,1, 11.8,1,1, -8.419, 10516.444, 278.923, 52783.344 23/01/08,14:30:31,06,09,1, 11.8,1,1, -8.419, 10516.425, 278.947, 52783.447 23/01/08,14:30:31,07,09,1, 11.8,1,1, -8.419, 10516.449, 278.975, 52783.452 23/01/08,14:30:31,08,09,1, 11.8,1,1, -8.419, 10516.447, 278.934, 52783.443 23/01/08,14:30:31,09,09,1, 11.8,1,1, -8.419, 10516.436, 278.961, 52783.464 23/01/08,14:30:31,10,09,1, 11.8,1,1, -8.419, 10516.464, 278.954, 52783.434 23/01/08,14:30:31,11,09,1, 11.8,1,1, -8.419, 10516.457, 278.955, 52783.430 23/01/08,14:30:31,12,09,1, 11.8,1,1, -8.419, 10516.450, 278.947, 52783.447 23/01/08,14:30:31,13,09,1, 11.8,1,1, -8.419, 10516.472, 278.951, 52783.434 23/01/08,14:30:31,14,09,1, 11.8,1,1, -8.419, 10516.436, 278.953, 52783.444 23/01/08,14:30:31,15,09,1, 11.8,1,1, -8.419, 10516.460, 278.983, 52783.428 23/01/08,14:30:31,16,09,1, 11.8,1,1, -8.419, 10516.483, 279.000, 52783.429 23/01/08,14:30:31,17,09,1, 11.8,1,1, -8.419, 10516.463, 278.927, 52783.379 23/01/08,14:30:31,18,09,1, 11.8,1,1, -8.419, 10516.462, 278.940, 52783.415 23/01/08,14:30:31,19,09,1, 11.8,1,1, -8.419, 10516.450, 278.963, 52783.424 23/01/08,14:30:32,00,09,1, 11.8,1,1, -8.414, 10516.446, 278.963, 52783.424 23/01/08,14:30:32,01,09,1, 11.8,1,1, -8.414, 10516.483, 278.970, 52783.428 23/01/08,14:30:32,02,09,1, 11.8,1,1, -8.414, 10516.463, 278.989, 52783.449 23/01/08,14:30:32,03,09,1, 11.8,1,1, -8.414, 10516.435, 278.968, 52783.454 23/01/08,14:30:32,04,09,1, 11.8,1,1, -8.414, 10516.464, 278.995, 52783.414 23/01/08,14:30:32,05,09,1, 11.8,1,1, -8.414, 10516.457, 278.956, 52783.431 23/01/08,14:30:32,06,09,1, 11.8,1,1, -8.414, 10516.457, 278.975, 52783.483 23/01/08,14:30:32,07,09,1, 11.8,1,1, -8.414, 10516.454, 278.945, 52783.464 23/01/08,14:30:32,08,09,1, 11.8,1,1, -8.414, 10516.486, 278.967, 52783.435 23/01/08,14:30:32,09,09,1, 11.8,1,1, -8.414, 10516.463, 278.987, 52783.459 23/01/08,14:30:32,10,09,1, 11.8,1,1, -8.414, 10516.467, 278.976, 52783.459 23/01/08,14:30:32,11,09,1, 11.8,1,1, -8.414, 10516.449, 278.961, 52783.433 23/01/08,14:30:32,12,09,1, 11.8,1,1, -8.414, 10516.465, 278.983, 52783.461 23/01/08,14:30:32,13,09,1, 11.8,1,1, -8.414, 10516.461, 278.978, 52783.413 23/01/08,14:30:32,14,09,1, 11.8,1,1, -8.414, 10516.472, 278.998, 52783.451 23/01/08,14:30:32,15,09,1, 11.8,1,1, -8.414, 10516.463, 278.979, 52783.445 23/01/08,14:30:32,16,09,1, 11.8,1,1, -8.414, 10516.455, 278.987, 52783.435 23/01/08,14:30:32,17,09,1, 11.8,1,1, -8.414, 10516.460, 278.994, 52783.418 23/01/08,14:30:32,18,09,1, 11.8,1,1, -8.414, 10516.461, 278.992, 52783.469 23/01/08,14:30:32,19,09,1, 11.8,1,1, -8.414, 10516.477, 278.982, 52783.442 23/01/08,14:30:33,00,09,1, 11.8,1,1, -8.413, 10516.471, 278.982, 52783.442 23/01/08,14:30:33,01,09,1, 11.8,1,1, -8.413, 10516.479, 278.992, 52783.444 23/01/08,14:30:33,02,09,1, 11.8,1,1, -8.413, 10516.481, 279.002, 52783.452 23/01/08,14:30:33,03,09,1, 11.8,1,1, -8.413, 10516.473, 279.009, 52783.459 23/01/08,14:30:33,04,09,1, 11.8,1,1, -8.413, 10516.457, 278.993, 52783.459 23/01/08,14:30:33,05,09,1, 11.8,1,1, -8.413, 10516.442, 279.023, 52783.633 23/01/08,14:30:33,06,09,1, 11.8,1,1, -8.413, 10516.442, 279.009, 52783.495 23/01/08,14:30:33,07,09,1, 11.8,1,1, -8.413, 10516.446, 278.997, 52783.486 23/01/08,14:30:33,08,09,1, 11.8,1,1, -8.413, 10516.450, 279.011, 52783.465 23/01/08,14:30:33,09,09,1, 11.8,1,1, -8.413, 10516.445, 278.971, 52783.436 23/01/08,14:30:33,10,09,1, 11.8,1,1, -8.413, 10516.494, 278.999, 52783.423 23/01/08,14:30:33,11,09,1, 11.8,1,1, -8.413, 10516.469, 278.991, 52783.455 23/01/08,14:30:33,12,09,1, 11.8,1,1, -8.413, 10516.476, 279.007, 52783.493 23/01/08,14:30:33,13,09,1, 11.8,1,1, -8.413, 10516.496, 279.023, 52783.469 23/01/08,14:30:33,14,09,1, 11.8,1,1, -8.413, 10516.478, 279.004, 52783.452 23/01/08,14:30:33,15,09,1, 11.8,1,1, -8.413, 10516.465, 279.010, 52783.440 23/01/08,14:30:33,16,09,1, 11.8,1,1, -8.413, 10516.456, 279.016, 52783.408 23/01/08,14:30:33,17,09,1, 11.8,1,1, -8.413, 10516.468, 279.028, 52783.423 23/01/08,14:30:33,18,09,1, 11.8,1,1, -8.413, 10516.478, 279.022, 52783.460 23/01/08,14:30:33,19,09,1, 11.8,1,1, -8.413, 10516.476, 279.013, 52783.425 23/01/08,14:30:34,00,08,1, 11.9,1,1, -8.416, 10516.471, 279.013, 52783.425 23/01/08,14:30:34,01,08,1, 11.9,1,1, -8.416, 10516.485, 279.039, 52783.472 23/01/08,14:30:34,02,08,1, 11.9,1,1, -8.416, 10516.501, 279.032, 52783.424 23/01/08,14:30:34,03,08,1, 11.9,1,1, -8.416, 10516.503, 279.013, 52783.409 23/01/08,14:30:34,04,08,1, 11.9,1,1, -8.416, 10516.513, 279.034, 52783.427 23/01/08,14:30:34,05,08,1, 11.9,1,1, -8.416, 10516.487, 279.045, 52783.463 23/01/08,14:30:34,06,08,1, 11.9,1,1, -8.416, 10516.481, 279.028, 52783.466 23/01/08,14:30:34,07,08,1, 11.9,1,1, -8.416, 10516.482, 279.054, 52783.471 23/01/08,14:30:34,08,08,1, 11.9,1,1, -8.416, 10516.483, 279.044, 52783.461 23/01/08,14:30:34,09,08,1, 11.9,1,1, -8.416, 10516.487, 279.057, 52783.474 23/01/08,14:30:34,10,08,1, 11.9,1,1, -8.416, 10516.499, 279.025, 52783.453 23/01/08,14:30:34,11,08,1, 11.9,1,1, -8.416, 10516.500, 279.030, 52783.444 23/01/08,14:30:34,12,08,1, 11.9,1,1, -8.416, 10516.508, 279.070, 52783.417 23/01/08,14:30:34,13,08,1, 11.9,1,1, -8.416, 10516.498, 279.061, 52783.460 23/01/08,14:30:34,14,08,1, 11.9,1,1, -8.416, 10516.496, 279.075, 52783.442 23/01/08,14:30:34,15,08,1, 11.9,1,1, -8.416, 10516.529, 279.055, 52783.479 23/01/08,14:30:34,16,08,1, 11.9,1,1, -8.416, 10516.529, 279.072, 52783.457 23/01/08,14:30:34,17,08,1, 11.9,1,1, -8.416, 10516.531, 279.057, 52783.448 23/01/08,14:30:34,18,08,1, 11.9,1,1, -8.416, 10516.517, 279.068, 52783.430 23/01/08,14:30:34,19,08,1, 11.9,1,1, -8.416, 10516.519, 279.065, 52783.450 23/01/08,14:30:35,00,08,1, 11.9,1,1, -8.416, 10516.512, 279.065, 52783.450 23/01/08,14:30:35,01,08,1, 11.9,1,1, -8.416, 10516.523, 279.091, 52783.494 23/01/08,14:30:35,02,08,1, 11.9,1,1, -8.416, 10516.522, 279.056, 52783.487 23/01/08,14:30:35,03,08,1, 11.9,1,1, -8.416, 10516.519, 279.088, 52783.433 23/01/08,14:30:35,04,08,1, 11.9,1,1, -8.416, 10516.543, 279.097, 52783.495 23/01/08,14:30:35,05,08,1, 11.9,1,1, -8.416, 10516.510, 279.071, 52783.505 23/01/08,14:30:35,06,08,1, 11.9,1,1, -8.416, 10516.550, 279.066, 52783.451 23/01/08,14:30:35,07,08,1, 11.9,1,1, -8.416, 10516.545, 279.103, 52783.479 23/01/08,14:30:35,08,08,1, 11.9,1,1, -8.416, 10516.555, 279.092, 52783.505 23/01/08,14:30:35,09,08,1, 11.9,1,1, -8.416, 10516.534, 279.079, 52783.489 23/01/08,14:30:35,10,08,1, 11.9,1,1, -8.416, 10516.533, 279.094, 52783.489 23/01/08,14:30:35,11,08,1, 11.9,1,1, -8.416, 10516.540, 279.108, 52783.462 23/01/08,14:30:35,12,08,1, 11.9,1,1, -8.416, 10516.540, 279.100, 52783.450 23/01/08,14:30:35,13,08,1, 11.9,1,1, -8.416, 10516.529, 279.109, 52783.474 23/01/08,14:30:35,14,08,1, 11.9,1,1, -8.416, 10516.524, 279.091, 52783.480 23/01/08,14:30:35,15,08,1, 11.9,1,1, -8.416, 10516.548, 279.117, 52783.487 23/01/08,14:30:35,16,08,1, 11.9,1,1, -8.416, 10516.536, 279.113, 52783.481 23/01/08,14:30:35,17,08,1, 11.9,1,1, -8.416, 10516.537, 279.107, 52783.473 23/01/08,14:30:35,18,08,1, 11.9,1,1, -8.416, 10516.539, 279.105, 52783.486 23/01/08,14:30:35,19,08,1, 11.9,1,1, -8.416, 10516.544, 279.125, 52783.496 23/01/08,14:30:36,00,08,1, 11.8,1,1, -8.413, 10516.537, 279.125, 52783.496 23/01/08,14:30:36,01,08,1, 11.8,1,1, -8.413, 10516.543, 279.132, 52783.459 23/01/08,14:30:36,02,08,1, 11.8,1,1, -8.413, 10516.549, 279.145, 52783.466 23/01/08,14:30:36,03,08,1, 11.8,1,1, -8.413, 10516.536, 279.117, 52783.545 23/01/08,14:30:36,04,08,1, 11.8,1,1, -8.413, 10516.587, 279.149, 52783.521 23/01/08,14:30:36,05,08,1, 11.8,1,1, -8.413, 10516.560, 279.144, 52783.580 23/01/08,14:30:36,06,08,1, 11.8,1,1, -8.413, 10516.559, 279.144, 52783.511 23/01/08,14:30:36,07,08,1, 11.8,1,1, -8.413, 10516.568, 279.143, 52783.509 23/01/08,14:30:36,08,08,1, 11.8,1,1, -8.413, 10516.579, 279.126, 52783.515 23/01/08,14:30:36,09,08,1, 11.8,1,1, -8.413, 10516.572, 279.144, 52783.512 23/01/08,14:30:36,10,08,1, 11.8,1,1, -8.413, 10516.555, 279.151, 52783.496 23/01/08,14:30:36,11,08,1, 11.8,1,1, -8.413, 10516.542, 279.142, 52783.531 23/01/08,14:30:36,12,08,1, 11.8,1,1, -8.413, 10516.578, 279.134, 52783.545 23/01/08,14:30:36,13,08,1, 11.8,1,1, -8.413, 10516.565, 279.147, 52783.500 23/01/08,14:30:36,14,08,1, 11.8,1,1, -8.413, 10516.586, 279.137, 52783.502 23/01/08,14:30:36,15,08,1, 11.8,1,1, -8.413, 10516.567, 279.136, 52783.534 23/01/08,14:30:36,16,08,1, 11.8,1,1, -8.413, 10516.559, 279.129, 52783.521 23/01/08,14:30:36,17,08,1, 11.8,1,1, -8.413, 10516.569, 279.133, 52783.496 23/01/08,14:30:36,18,08,1, 11.8,1,1, -8.413, 10516.567, 279.118, 52783.493 23/01/08,14:30:36,19,08,1, 11.8,1,1, -8.413, 10516.564, 279.139, 52783.502 23/01/08,14:30:37,00,08,1, 11.9,1,1, -8.415, 10516.562, 279.139, 52783.502 23/01/08,14:30:37,01,08,1, 11.9,1,1, -8.415, 10516.573, 279.179, 52783.524 23/01/08,14:30:37,02,08,1, 11.9,1,1, -8.415, 10516.580, 279.140, 52783.489 23/01/08,14:30:37,03,08,1, 11.9,1,1, -8.415, 10516.572, 279.193, 52783.510 23/01/08,14:30:37,04,08,1, 11.9,1,1, -8.415, 10516.573, 279.163, 52783.514 23/01/08,14:30:37,05,08,1, 11.9,1,1, -8.415, 10516.588, 279.158, 52783.484 23/01/08,14:30:37,06,08,1, 11.9,1,1, -8.415, 10516.582, 279.163, 52783.450 23/01/08,14:30:37,07,08,1, 11.9,1,1, -8.415, 10516.580, 279.169, 52783.464 23/01/08,14:30:37,08,08,1, 11.9,1,1, -8.415, 10516.557, 279.162, 52783.535 23/01/08,14:30:37,09,08,1, 11.9,1,1, -8.415, 10516.575, 279.134, 52783.501 23/01/08,14:30:37,10,08,1, 11.9,1,1, -8.415, 10516.574, 279.176, 52783.537 23/01/08,14:30:37,11,08,1, 11.9,1,1, -8.415, 10516.589, 279.157, 52783.530 23/01/08,14:30:37,12,08,1, 11.9,1,1, -8.415, 10516.586, 279.196, 52783.550 23/01/08,14:30:37,13,08,1, 11.9,1,1, -8.415, 10516.587, 279.159, 52783.526 23/01/08,14:30:37,14,08,1, 11.9,1,1, -8.415, 10516.592, 279.164, 52783.530 23/01/08,14:30:37,15,08,1, 11.9,1,1, -8.415, 10516.557, 279.174, 52783.513 23/01/08,14:30:37,16,08,1, 11.9,1,1, -8.415, 10516.588, 279.179, 52783.517 23/01/08,14:30:37,17,08,1, 11.9,1,1, -8.415, 10516.572, 279.187, 52783.505 23/01/08,14:30:37,18,08,1, 11.9,1,1, -8.415, 10516.591, 279.185, 52783.452 23/01/08,14:30:37,19,08,1, 11.9,1,1, -8.415, 10516.597, 279.189, 52783.382 23/01/08,14:30:38,00,08,1, 11.9,1,1, -8.412, 10516.596, 279.189, 52783.382 23/01/08,14:30:38,01,08,1, 11.9,1,1, -8.412, 10516.598, 279.172, 52783.512 23/01/08,14:30:38,02,08,1, 11.9,1,1, -8.412, 10516.588, 279.191, 52783.486 23/01/08,14:30:38,03,08,1, 11.9,1,1, -8.412, 10516.581, 279.203, 52783.518 23/01/08,14:30:38,04,08,1, 11.9,1,1, -8.412, 10516.602, 279.200, 52783.495 23/01/08,14:30:38,05,08,1, 11.9,1,1, -8.412, 10516.616, 279.197, 52783.515 23/01/08,14:30:38,06,08,1, 11.9,1,1, -8.412, 10516.603, 279.208, 52783.486 23/01/08,14:30:38,07,08,1, 11.9,1,1, -8.412, 10516.599, 279.220, 52783.492 23/01/08,14:30:38,08,08,1, 11.9,1,1, -8.412, 10516.594, 279.206, 52783.502 23/01/08,14:30:38,09,08,1, 11.9,1,1, -8.412, 10516.609, 279.202, 52783.496 23/01/08,14:30:38,10,08,1, 11.9,1,1, -8.412, 10516.595, 279.219, 52783.516 23/01/08,14:30:38,11,08,1, 11.9,1,1, -8.412, 10516.604, 279.210, 52783.501 23/01/08,14:30:38,12,08,1, 11.9,1,1, -8.412, 10516.606, 279.215, 52783.519 23/01/08,14:30:38,13,08,1, 11.9,1,1, -8.412, 10516.601, 279.204, 52783.471 23/01/08,14:30:38,14,08,1, 11.9,1,1, -8.412, 10516.602, 279.220, 52783.497 23/01/08,14:30:38,15,08,1, 11.9,1,1, -8.412, 10516.608, 279.215, 52783.520 23/01/08,14:30:38,16,08,1, 11.9,1,1, -8.412, 10516.603, 279.212, 52783.515 23/01/08,14:30:38,17,08,1, 11.9,1,1, -8.412, 10516.612, 279.199, 52783.499 23/01/08,14:30:38,18,08,1, 11.9,1,1, -8.412, 10516.608, 279.211, 52783.554 23/01/08,14:30:38,19,08,1, 11.9,1,1, -8.412, 10516.612, 279.212, 52783.529 23/01/08,14:30:39,00,08,1, 11.8,1,1, -8.414, 10516.604, 279.212, 52783.529 23/01/08,14:30:39,01,08,1, 11.8,1,1, -8.414, 10516.628, 279.202, 52783.515 23/01/08,14:30:39,02,08,1, 11.8,1,1, -8.414, 10516.622, 279.232, 52783.521 23/01/08,14:30:39,03,08,1, 11.8,1,1, -8.414, 10516.615, 279.227, 52783.544 23/01/08,14:30:39,04,08,1, 11.8,1,1, -8.414, 10516.617, 279.228, 52783.505 23/01/08,14:30:39,05,08,1, 11.8,1,1, -8.414, 10516.625, 279.219, 52783.513 23/01/08,14:30:39,06,08,1, 11.8,1,1, -8.414, 10516.622, 279.217, 52783.537 23/01/08,14:30:39,07,08,1, 11.8,1,1, -8.414, 10516.626, 279.232, 52783.502 23/01/08,14:30:39,08,08,1, 11.8,1,1, -8.414, 10516.614, 279.227, 52783.512 23/01/08,14:30:39,09,08,1, 11.8,1,1, -8.414, 10516.625, 279.223, 52783.468 23/01/08,14:30:39,10,08,1, 11.8,1,1, -8.414, 10516.615, 279.252, 52783.547 23/01/08,14:30:39,11,08,1, 11.8,1,1, -8.414, 10516.622, 279.216, 52783.507 23/01/08,14:30:39,12,08,1, 11.8,1,1, -8.414, 10516.609, 279.229, 52783.481 23/01/08,14:30:39,13,08,1, 11.8,1,1, -8.414, 10516.620, 279.236, 52783.496 23/01/08,14:30:39,14,08,1, 11.8,1,1, -8.414, 10516.620, 279.247, 52783.529 23/01/08,14:30:39,15,08,1, 11.8,1,1, -8.414, 10516.630, 279.228, 52783.528 23/01/08,14:30:39,16,08,1, 11.8,1,1, -8.414, 10516.645, 279.243, 52783.578 23/01/08,14:30:39,17,08,1, 11.8,1,1, -8.414, 10516.575, 279.244, 52783.523 23/01/08,14:30:39,18,08,1, 11.8,1,1, -8.414, 10516.620, 279.249, 52783.546 23/01/08,14:30:39,19,08,1, 11.8,1,1, -8.414, 10516.631, 279.268, 52783.523 23/01/08,14:30:40,00,08,1, 11.9,1,1, -8.413, 10516.629, 279.268, 52783.523 23/01/08,14:30:40,01,08,1, 11.9,1,1, -8.413, 10516.638, 279.261, 52783.475 23/01/08,14:30:40,02,08,1, 11.9,1,1, -8.413, 10516.609, 279.244, 52783.519 23/01/08,14:30:40,03,08,1, 11.9,1,1, -8.413, 10516.596, 279.256, 52783.500 23/01/08,14:30:40,04,08,1, 11.9,1,1, -8.413, 10516.632, 279.250, 52783.528 23/01/08,14:30:40,05,08,1, 11.9,1,1, -8.413, 10516.649, 279.252, 52783.602 23/01/08,14:30:40,06,08,1, 11.9,1,1, -8.413, 10516.624, 279.252, 52783.531 23/01/08,14:30:40,07,08,1, 11.9,1,1, -8.413, 10516.621, 279.260, 52783.533 23/01/08,14:30:40,08,08,1, 11.9,1,1, -8.413, 10516.630, 279.253, 52783.530 23/01/08,14:30:40,09,08,1, 11.9,1,1, -8.413, 10516.633, 279.264, 52783.516 23/01/08,14:30:40,10,08,1, 11.9,1,1, -8.413, 10516.650, 279.278, 52783.553 23/01/08,14:30:40,11,08,1, 11.9,1,1, -8.413, 10516.627, 279.255, 52783.544 23/01/08,14:30:40,12,08,1, 11.9,1,1, -8.413, 10516.635, 279.269, 52783.527 23/01/08,14:30:40,13,08,1, 11.9,1,1, -8.413, 10516.642, 279.266, 52783.533 23/01/08,14:30:40,14,08,1, 11.9,1,1, -8.413, 10516.644, 279.267, 52783.529 23/01/08,14:30:40,15,08,1, 11.9,1,1, -8.413, 10516.627, 279.261, 52783.532 23/01/08,14:30:40,16,08,1, 11.9,1,1, -8.413, 10516.658, 279.281, 52783.526 23/01/08,14:30:40,17,08,1, 11.9,1,1, -8.413, 10516.648, 279.295, 52783.543 23/01/08,14:30:40,18,08,1, 11.9,1,1, -8.413, 10516.640, 279.260, 52783.525 23/01/08,14:30:40,19,08,1, 11.9,1,1, -8.413, 10516.625, 279.259, 52783.535 23/01/08,14:30:41,00,09,1, 11.9,1,1, -8.415, 10516.621, 279.259, 52783.535 23/01/08,14:30:41,01,09,1, 11.9,1,1, -8.415, 10516.635, 279.271, 52783.543 23/01/08,14:30:41,02,09,1, 11.9,1,1, -8.415, 10516.639, 279.291, 52783.557 23/01/08,14:30:41,03,09,1, 11.9,1,1, -8.415, 10516.657, 279.282, 52783.524 23/01/08,14:30:41,04,09,1, 11.9,1,1, -8.415, 10516.623, 279.306, 52783.546 23/01/08,14:30:41,05,09,1, 11.9,1,1, -8.415, 10516.660, 279.271, 52783.486 23/01/08,14:30:41,06,09,1, 11.9,1,1, -8.415, 10516.655, 279.287, 52783.524 23/01/08,14:30:41,07,09,1, 11.9,1,1, -8.415, 10516.671, 279.312, 52783.530 23/01/08,14:30:41,08,09,1, 11.9,1,1, -8.415, 10516.651, 279.273, 52783.558 23/01/08,14:30:41,09,09,1, 11.9,1,1, -8.415, 10516.649, 279.297, 52783.537 23/01/08,14:30:41,10,09,1, 11.9,1,1, -8.415, 10516.645, 279.290, 52783.527 23/01/08,14:30:41,11,09,1, 11.9,1,1, -8.415, 10516.656, 279.281, 52783.576 23/01/08,14:30:41,12,09,1, 11.9,1,1, -8.415, 10516.673, 279.305, 52783.522 23/01/08,14:30:41,13,09,1, 11.9,1,1, -8.415, 10516.657, 279.304, 52783.512 23/01/08,14:30:41,14,09,1, 11.9,1,1, -8.415, 10516.665, 279.303, 52783.550 23/01/08,14:30:41,15,09,1, 11.9,1,1, -8.415, 10516.658, 279.319, 52783.562 23/01/08,14:30:41,16,09,1, 11.9,1,1, -8.415, 10516.693, 279.309, 52783.570 23/01/08,14:30:41,17,09,1, 11.9,1,1, -8.415, 10516.680, 279.292, 52783.508 23/01/08,14:30:41,18,09,1, 11.9,1,1, -8.415, 10516.683, 279.309, 52783.529 23/01/08,14:30:41,19,09,1, 11.9,1,1, -8.415, 10516.677, 279.295, 52783.556 23/01/08,14:30:42,00,08,1, 11.9,1,1, -8.415, 10516.671, 279.295, 52783.556 23/01/08,14:30:42,01,08,1, 11.9,1,1, -8.415, 10516.705, 279.336, 52783.542 23/01/08,14:30:42,02,08,1, 11.9,1,1, -8.415, 10516.670, 279.321, 52783.549 23/01/08,14:30:42,03,08,1, 11.9,1,1, -8.415, 10516.677, 279.288, 52783.566 23/01/08,14:30:42,04,08,1, 11.9,1,1, -8.415, 10516.710, 279.324, 52783.553 23/01/08,14:30:42,05,08,1, 11.9,1,1, -8.415, 10516.687, 279.340, 52783.564 23/01/08,14:30:42,06,08,1, 11.9,1,1, -8.415, 10516.698, 279.340, 52783.580 23/01/08,14:30:42,07,08,1, 11.9,1,1, -8.415, 10516.692, 279.337, 52783.564 23/01/08,14:30:42,08,08,1, 11.9,1,1, -8.415, 10516.683, 279.318, 52783.562 23/01/08,14:30:42,09,08,1, 11.9,1,1, -8.415, 10516.682, 279.339, 52783.583 23/01/08,14:30:42,10,08,1, 11.9,1,1, -8.415, 10516.690, 279.315, 52783.581 23/01/08,14:30:42,11,08,1, 11.9,1,1, -8.415, 10516.700, 279.336, 52783.547 23/01/08,14:30:42,12,08,1, 11.9,1,1, -8.415, 10516.722, 279.303, 52783.562 23/01/08,14:30:42,13,08,1, 11.9,1,1, -8.415, 10516.693, 279.357, 52783.570 23/01/08,14:30:42,14,08,1, 11.9,1,1, -8.415, 10516.715, 279.349, 52783.576 23/01/08,14:30:42,15,08,1, 11.9,1,1, -8.415, 10516.712, 279.325, 52783.556 23/01/08,14:30:42,16,08,1, 11.9,1,1, -8.415, 10516.722, 279.331, 52783.561 23/01/08,14:30:42,17,08,1, 11.9,1,1, -8.415, 10516.739, 279.372, 52783.557 23/01/08,14:30:42,18,08,1, 11.9,1,1, -8.415, 10516.728, 279.336, 52783.569 23/01/08,14:30:42,19,08,1, 11.9,1,1, -8.415, 10516.725, 279.335, 52783.589 23/01/08,14:30:43,00,09,1, 11.9,1,1, -8.415, 10516.721, 279.335, 52783.589 23/01/08,14:30:43,01,09,1, 11.9,1,1, -8.415, 10516.728, 279.351, 52783.575 23/01/08,14:30:43,02,09,1, 11.9,1,1, -8.415, 10516.732, 279.366, 52783.562 23/01/08,14:30:43,03,09,1, 11.9,1,1, -8.415, 10516.722, 279.346, 52783.535 23/01/08,14:30:43,04,09,1, 11.9,1,1, -8.415, 10516.701, 279.368, 52783.598 23/01/08,14:30:43,05,09,1, 11.9,1,1, -8.415, 10516.686, 279.360, 52783.687 23/01/08,14:30:43,06,09,1, 11.9,1,1, -8.415, 10516.704, 279.368, 52783.591 23/01/08,14:30:43,07,09,1, 11.9,1,1, -8.415, 10516.708, 279.371, 52783.588 23/01/08,14:30:43,08,09,1, 11.9,1,1, -8.415, 10516.729, 279.360, 52783.574 23/01/08,14:30:43,09,09,1, 11.9,1,1, -8.415, 10516.747, 279.361, 52783.567 23/01/08,14:30:43,10,09,1, 11.9,1,1, -8.415, 10516.746, 279.376, 52783.574 23/01/08,14:30:43,11,09,1, 11.9,1,1, -8.415, 10516.738, 279.370, 52783.567 23/01/08,14:30:43,12,09,1, 11.9,1,1, -8.415, 10516.759, 279.367, 52783.557 23/01/08,14:30:43,13,09,1, 11.9,1,1, -8.415, 10516.758, 279.360, 52783.593 23/01/08,14:30:43,14,09,1, 11.9,1,1, -8.415, 10516.742, 279.377, 52783.588 23/01/08,14:30:43,15,09,1, 11.9,1,1, -8.415, 10516.750, 279.376, 52783.577 23/01/08,14:30:43,16,09,1, 11.9,1,1, -8.415, 10516.750, 279.394, 52783.559 23/01/08,14:30:43,17,09,1, 11.9,1,1, -8.415, 10516.763, 279.394, 52783.570 23/01/08,14:30:43,18,09,1, 11.9,1,1, -8.415, 10516.768, 279.371, 52783.594 23/01/08,14:30:43,19,09,1, 11.9,1,1, -8.415, 10516.744, 279.384, 52783.592 23/01/08,14:30:44,00,09,1, 11.9,1,1, -8.411, 10516.738, 279.384, 52783.592 23/01/08,14:30:44,01,09,1, 11.9,1,1, -8.411, 10516.757, 279.386, 52783.575 23/01/08,14:30:44,02,09,1, 11.9,1,1, -8.411, 10516.754, 279.397, 52783.620 23/01/08,14:30:44,03,09,1, 11.9,1,1, -8.411, 10516.750, 279.394, 52783.624 23/01/08,14:30:44,04,09,1, 11.9,1,1, -8.411, 10516.770, 279.385, 52783.597 23/01/08,14:30:44,05,09,1, 11.9,1,1, -8.411, 10516.758, 279.389, 52783.584 23/01/08,14:30:44,06,09,1, 11.9,1,1, -8.411, 10516.767, 279.383, 52783.601 23/01/08,14:30:44,07,09,1, 11.9,1,1, -8.411, 10516.771, 279.412, 52783.583 23/01/08,14:30:44,08,09,1, 11.9,1,1, -8.411, 10516.757, 279.399, 52783.572 23/01/08,14:30:44,09,09,1, 11.9,1,1, -8.411, 10516.757, 279.394, 52783.577 23/01/08,14:30:44,10,09,1, 11.9,1,1, -8.411, 10516.768, 279.414, 52783.560 23/01/08,14:30:44,11,09,1, 11.9,1,1, -8.411, 10516.764, 279.395, 52783.565 23/01/08,14:30:44,12,09,1, 11.9,1,1, -8.411, 10516.758, 279.415, 52783.610 23/01/08,14:30:44,13,09,1, 11.9,1,1, -8.411, 10516.765, 279.398, 52783.593 23/01/08,14:30:44,14,09,1, 11.9,1,1, -8.411, 10516.781, 279.413, 52783.591 23/01/08,14:30:44,15,09,1, 11.9,1,1, -8.411, 10516.761, 279.395, 52783.590 23/01/08,14:30:44,16,09,1, 11.9,1,1, -8.411, 10516.773, 279.400, 52783.580 23/01/08,14:30:44,17,09,1, 11.9,1,1, -8.411, 10516.773, 279.410, 52783.613 23/01/08,14:30:44,18,09,1, 11.9,1,1, -8.411, 10516.774, 279.428, 52783.603 23/01/08,14:30:44,19,09,1, 11.9,1,1, -8.411, 10516.790, 279.435, 52783.574 23/01/08,14:30:45,00,09,1, 11.9,1,1, -8.411, 10516.788, 279.435, 52783.574 23/01/08,14:30:45,01,09,1, 11.9,1,1, -8.411, 10516.775, 279.418, 52783.628 23/01/08,14:30:45,02,09,1, 11.9,1,1, -8.411, 10516.757, 279.401, 52783.613 23/01/08,14:30:45,03,09,1, 11.9,1,1, -8.411, 10516.779, 279.410, 52783.657 23/01/08,14:30:45,04,09,1, 11.9,1,1, -8.411, 10516.761, 279.404, 52783.589 23/01/08,14:30:45,05,09,1, 11.9,1,1, -8.411, 10516.766, 279.434, 52783.610 23/01/08,14:30:45,06,09,1, 11.9,1,1, -8.411, 10516.773, 279.421, 52783.609 23/01/08,14:30:45,07,09,1, 11.9,1,1, -8.411, 10516.777, 279.428, 52783.632 23/01/08,14:30:45,08,09,1, 11.9,1,1, -8.411, 10516.761, 279.416, 52783.582 23/01/08,14:30:45,09,09,1, 11.9,1,1, -8.411, 10516.779, 279.423, 52783.603 23/01/08,14:30:45,10,09,1, 11.9,1,1, -8.411, 10516.783, 279.424, 52783.613 23/01/08,14:30:45,11,09,1, 11.9,1,1, -8.411, 10516.779, 279.455, 52783.596 23/01/08,14:30:45,12,09,1, 11.9,1,1, -8.411, 10516.775, 279.455, 52783.608 23/01/08,14:30:45,13,09,1, 11.9,1,1, -8.411, 10516.785, 279.442, 52783.616 23/01/08,14:30:45,14,09,1, 11.9,1,1, -8.411, 10516.784, 279.453, 52783.609 23/01/08,14:30:45,15,09,1, 11.9,1,1, -8.411, 10516.778, 279.443, 52783.605 23/01/08,14:30:45,16,09,1, 11.9,1,1, -8.411, 10516.772, 279.449, 52783.598 23/01/08,14:30:45,17,09,1, 11.9,1,1, -8.411, 10516.783, 279.427, 52783.586 23/01/08,14:30:45,18,09,1, 11.9,1,1, -8.411, 10516.795, 279.432, 52783.610 23/01/08,14:30:45,19,09,1, 11.9,1,1, -8.411, 10516.773, 279.432, 52783.590 23/01/08,14:30:46,00,09,1, 11.8,1,1, -8.416, 10516.771, 279.432, 52783.590 23/01/08,14:30:46,01,09,1, 11.8,1,1, -8.416, 10516.780, 279.447, 52783.615 23/01/08,14:30:46,02,09,1, 11.8,1,1, -8.416, 10516.783, 279.436, 52783.608 23/01/08,14:30:46,03,09,1, 11.8,1,1, -8.416, 10516.794, 279.430, 52783.619 23/01/08,14:30:46,04,09,1, 11.8,1,1, -8.416, 10516.787, 279.433, 52783.617 23/01/08,14:30:46,05,09,1, 11.8,1,1, -8.416, 10516.793, 279.443, 52783.629 23/01/08,14:30:46,06,09,1, 11.8,1,1, -8.416, 10516.780, 279.451, 52783.629 23/01/08,14:30:46,07,09,1, 11.8,1,1, -8.416, 10516.793, 279.436, 52783.621 23/01/08,14:30:46,08,09,1, 11.8,1,1, -8.416, 10516.777, 279.453, 52783.640 23/01/08,14:30:46,09,09,1, 11.8,1,1, -8.416, 10516.774, 279.437, 52783.592 23/01/08,14:30:46,10,09,1, 11.8,1,1, -8.416, 10516.782, 279.421, 52783.589 23/01/08,14:30:46,11,09,1, 11.8,1,1, -8.416, 10516.816, 279.438, 52783.622 23/01/08,14:30:46,12,09,1, 11.8,1,1, -8.416, 10516.785, 279.422, 52783.623 23/01/08,14:30:46,13,09,1, 11.8,1,1, -8.416, 10516.765, 279.433, 52783.609 23/01/08,14:30:46,14,09,1, 11.8,1,1, -8.416, 10516.797, 279.442, 52783.611 23/01/08,14:30:46,15,09,1, 11.8,1,1, -8.416, 10516.763, 279.446, 52783.629 23/01/08,14:30:46,16,09,1, 11.8,1,1, -8.416, 10516.786, 279.458, 52783.620 23/01/08,14:30:46,17,09,1, 11.8,1,1, -8.416, 10516.794, 279.440, 52783.610 23/01/08,14:30:46,18,09,1, 11.8,1,1, -8.416, 10516.782, 279.471, 52783.613 23/01/08,14:30:46,19,09,1, 11.8,1,1, -8.416, 10516.784, 279.448, 52783.608 23/01/08,14:30:47,00,09,1, 11.9,1,1, -8.412, 10516.779, 279.448, 52783.608 23/01/08,14:30:47,01,09,1, 11.9,1,1, -8.412, 10516.752, 279.442, 52783.602 23/01/08,14:30:47,02,09,1, 11.9,1,1, -8.412, 10516.784, 279.472, 52783.618 23/01/08,14:30:47,03,09,1, 11.9,1,1, -8.412, 10516.788, 279.443, 52783.607 23/01/08,14:30:47,04,09,1, 11.9,1,1, -8.412, 10516.779, 279.452, 52783.620 23/01/08,14:30:47,05,09,1, 11.9,1,1, -8.412, 10516.789, 279.485, 52783.636 23/01/08,14:30:47,06,09,1, 11.9,1,1, -8.412, 10516.787, 279.465, 52783.616 23/01/08,14:30:47,07,09,1, 11.9,1,1, -8.412, 10516.771, 279.480, 52783.610 23/01/08,14:30:47,08,09,1, 11.9,1,1, -8.412, 10516.752, 279.459, 52783.603 23/01/08,14:30:47,09,09,1, 11.9,1,1, -8.412, 10516.784, 279.487, 52783.638 23/01/08,14:30:47,10,09,1, 11.9,1,1, -8.412, 10516.760, 279.488, 52783.661 23/01/08,14:30:47,11,09,1, 11.9,1,1, -8.412, 10516.763, 279.471, 52783.639 23/01/08,14:30:47,12,09,1, 11.9,1,1, -8.412, 10516.780, 279.484, 52783.663 23/01/08,14:30:47,13,09,1, 11.9,1,1, -8.412, 10516.775, 279.460, 52783.634 23/01/08,14:30:47,14,09,1, 11.9,1,1, -8.412, 10516.785, 279.451, 52783.637 23/01/08,14:30:47,15,09,1, 11.9,1,1, -8.412, 10516.753, 279.460, 52783.637 23/01/08,14:30:47,16,09,1, 11.9,1,1, -8.412, 10516.782, 279.466, 52783.659 23/01/08,14:30:47,17,09,1, 11.9,1,1, -8.412, 10516.776, 279.471, 52783.666 23/01/08,14:30:47,18,09,1, 11.9,1,1, -8.412, 10516.777, 279.467, 52783.637 23/01/08,14:30:47,19,09,1, 11.9,1,1, -8.412, 10516.788, 279.476, 52783.672 23/01/08,14:30:48,00,09,1, 11.8,1,1, -8.413, 10516.779, 279.476, 52783.672 23/01/08,14:30:48,01,09,1, 11.8,1,1, -8.413, 10516.809, 279.463, 52783.566 23/01/08,14:30:48,02,09,1, 11.8,1,1, -8.413, 10516.776, 279.494, 52783.624 23/01/08,14:30:48,03,09,1, 11.8,1,1, -8.413, 10516.786, 279.500, 52783.673 23/01/08,14:30:48,04,09,1, 11.8,1,1, -8.413, 10516.769, 279.477, 52783.651 23/01/08,14:30:48,05,09,1, 11.8,1,1, -8.413, 10516.786, 279.479, 52783.669 23/01/08,14:30:48,06,09,1, 11.8,1,1, -8.413, 10516.769, 279.489, 52783.699 23/01/08,14:30:48,07,09,1, 11.8,1,1, -8.413, 10516.783, 279.475, 52783.687 23/01/08,14:30:48,08,09,1, 11.8,1,1, -8.413, 10516.796, 279.476, 52783.676 23/01/08,14:30:48,09,09,1, 11.8,1,1, -8.413, 10516.764, 279.481, 52783.676 23/01/08,14:30:48,10,09,1, 11.8,1,1, -8.413, 10516.788, 279.494, 52783.682 23/01/08,14:30:48,11,09,1, 11.8,1,1, -8.413, 10516.796, 279.494, 52783.688 23/01/08,14:30:48,12,09,1, 11.8,1,1, -8.413, 10516.759, 279.505, 52783.662 23/01/08,14:30:48,13,09,1, 11.8,1,1, -8.413, 10516.760, 279.505, 52783.676 23/01/08,14:30:48,14,09,1, 11.8,1,1, -8.413, 10516.783, 279.479, 52783.667 23/01/08,14:30:48,15,09,1, 11.8,1,1, -8.413, 10516.735, 279.477, 52783.674 23/01/08,14:30:48,16,09,1, 11.8,1,1, -8.413, 10516.764, 279.500, 52783.670 23/01/08,14:30:48,17,09,1, 11.8,1,1, -8.413, 10516.793, 279.485, 52783.677 23/01/08,14:30:48,18,09,1, 11.8,1,1, -8.413, 10516.766, 279.475, 52783.677 23/01/08,14:30:48,19,09,1, 11.8,1,1, -8.413, 10516.790, 279.505, 52783.692 23/01/08,14:30:49,00,09,1, 11.8,1,1, -8.417, 10516.788, 279.505, 52783.692 23/01/08,14:30:49,01,09,1, 11.8,1,1, -8.417, 10516.764, 279.488, 52783.678 23/01/08,14:30:49,02,09,1, 11.8,1,1, -8.417, 10516.787, 279.509, 52783.678 23/01/08,14:30:49,03,09,1, 11.8,1,1, -8.417, 10516.772, 279.490, 52783.676 23/01/08,14:30:49,04,09,1, 11.8,1,1, -8.417, 10516.774, 279.518, 52783.671 23/01/08,14:30:49,05,09,1, 11.8,1,1, -8.417, 10516.800, 279.498, 52783.652 23/01/08,14:30:49,06,09,1, 11.8,1,1, -8.417, 10516.776, 279.500, 52783.701 23/01/08,14:30:49,07,09,1, 11.8,1,1, -8.417, 10516.773, 279.506, 52783.658 23/01/08,14:30:49,08,09,1, 11.8,1,1, -8.417, 10516.766, 279.500, 52783.671 23/01/08,14:30:49,09,09,1, 11.8,1,1, -8.417, 10516.778, 279.515, 52783.706 23/01/08,14:30:49,10,09,1, 11.8,1,1, -8.417, 10516.787, 279.484, 52783.695 23/01/08,14:30:49,11,09,1, 11.8,1,1, -8.417, 10516.789, 279.490, 52783.693 23/01/08,14:30:49,12,09,1, 11.8,1,1, -8.417, 10516.759, 279.486, 52783.666 23/01/08,14:30:49,13,09,1, 11.8,1,1, -8.417, 10516.792, 279.483, 52783.681 23/01/08,14:30:49,14,09,1, 11.8,1,1, -8.417, 10516.772, 279.507, 52783.698 23/01/08,14:30:49,15,09,1, 11.8,1,1, -8.417, 10516.760, 279.490, 52783.672 23/01/08,14:30:49,16,09,1, 11.8,1,1, -8.417, 10516.779, 279.481, 52783.641 23/01/08,14:30:49,17,09,1, 11.8,1,1, -8.417, 10516.774, 279.509, 52783.673 23/01/08,14:30:49,18,09,1, 11.8,1,1, -8.417, 10516.786, 279.523, 52783.666 23/01/08,14:30:49,19,09,1, 11.8,1,1, -8.417, 10516.806, 279.494, 52783.678 23/01/08,14:30:50,00,09,1, 11.9,1,1, -8.413, 10516.804, 279.494, 52783.678 23/01/08,14:30:50,01,09,1, 11.9,1,1, -8.413, 10516.783, 279.498, 52783.656 23/01/08,14:30:50,02,09,1, 11.9,1,1, -8.413, 10516.796, 279.524, 52783.654 23/01/08,14:30:50,03,09,1, 11.9,1,1, -8.413, 10516.786, 279.493, 52783.651 23/01/08,14:30:50,04,09,1, 11.9,1,1, -8.413, 10516.790, 279.498, 52783.660 23/01/08,14:30:50,05,09,1, 11.9,1,1, -8.413, 10516.784, 279.497, 52783.662 23/01/08,14:30:50,06,09,1, 11.9,1,1, -8.413, 10516.807, 279.484, 52783.651 23/01/08,14:30:50,07,09,1, 11.9,1,1, -8.413, 10516.791, 279.475, 52783.674 23/01/08,14:30:50,08,09,1, 11.9,1,1, -8.413, 10516.773, 279.517, 52783.630 23/01/08,14:30:50,09,09,1, 11.9,1,1, -8.413, 10516.780, 279.488, 52783.663 23/01/08,14:30:50,10,09,1, 11.9,1,1, -8.413, 10516.777, 279.503, 52783.633 23/01/08,14:30:50,11,09,1, 11.9,1,1, -8.413, 10516.794, 279.487, 52783.688 23/01/08,14:30:50,12,09,1, 11.9,1,1, -8.413, 10516.788, 279.528, 52783.679 23/01/08,14:30:50,13,09,1, 11.9,1,1, -8.413, 10516.803, 279.519, 52783.665 23/01/08,14:30:50,14,09,1, 11.9,1,1, -8.413, 10516.792, 279.501, 52783.657 23/01/08,14:30:50,15,09,1, 11.9,1,1, -8.413, 10516.750, 279.507, 52783.727 23/01/08,14:30:50,16,09,1, 11.9,1,1, -8.413, 10516.801, 279.490, 52783.658 23/01/08,14:30:50,17,09,1, 11.9,1,1, -8.413, 10516.779, 279.492, 52783.661 23/01/08,14:30:50,18,09,1, 11.9,1,1, -8.413, 10516.773, 279.507, 52783.641 23/01/08,14:30:50,19,09,1, 11.9,1,1, -8.413, 10516.785, 279.522, 52783.656 23/01/08,14:30:51,00,09,1, 12.0,1,1, -8.411, 10516.779, 279.522, 52783.656 23/01/08,14:30:51,01,09,1, 12.0,1,1, -8.411, 10516.776, 279.493, 52783.666 23/01/08,14:30:51,02,09,1, 12.0,1,1, -8.411, 10516.786, 279.498, 52783.668 23/01/08,14:30:51,03,09,1, 12.0,1,1, -8.411, 10516.755, 279.501, 52783.669 23/01/08,14:30:51,04,09,1, 12.0,1,1, -8.411, 10516.800, 279.483, 52783.728 23/01/08,14:30:51,05,09,1, 12.0,1,1, -8.411, 10516.798, 279.489, 52783.660 23/01/08,14:30:51,06,09,1, 12.0,1,1, -8.411, 10516.801, 279.500, 52783.670 23/01/08,14:30:51,07,09,1, 12.0,1,1, -8.411, 10516.771, 279.500, 52783.641 23/01/08,14:30:51,08,09,1, 12.0,1,1, -8.411, 10516.796, 279.483, 52783.653 23/01/08,14:30:51,09,09,1, 12.0,1,1, -8.411, 10516.803, 279.485, 52783.671 23/01/08,14:30:51,10,09,1, 12.0,1,1, -8.411, 10516.791, 279.489, 52783.648 23/01/08,14:30:51,11,09,1, 12.0,1,1, -8.411, 10516.808, 279.506, 52783.570 23/01/08,14:30:51,12,09,1, 12.0,1,1, -8.411, 10516.818, 279.465, 52783.681 23/01/08,14:30:51,13,09,1, 12.0,1,1, -8.411, 10516.810, 279.479, 52783.691 23/01/08,14:30:51,14,09,1, 12.0,1,1, -8.411, 10516.811, 279.490, 52783.701 23/01/08,14:30:51,15,09,1, 12.0,1,1, -8.411, 10516.802, 279.505, 52783.683 23/01/08,14:30:51,16,09,1, 12.0,1,1, -8.411, 10516.805, 279.511, 52783.661 23/01/08,14:30:51,17,09,1, 12.0,1,1, -8.411, 10516.806, 279.496, 52783.675 23/01/08,14:30:51,18,09,1, 12.0,1,1, -8.411, 10516.793, 279.499, 52783.689 23/01/08,14:30:51,19,09,1, 12.0,1,1, -8.411, 10516.813, 279.509, 52783.651 23/01/08,14:30:52,00,09,1, 11.9,1,1, -8.413, 10516.813, 279.509, 52783.651 23/01/08,14:30:52,01,09,1, 11.9,1,1, -8.413, 10516.809, 279.499, 52783.673 23/01/08,14:30:52,02,09,1, 11.9,1,1, -8.413, 10516.803, 279.494, 52783.632 23/01/08,14:30:52,03,09,1, 11.9,1,1, -8.413, 10516.805, 279.500, 52783.686 23/01/08,14:30:52,04,09,1, 11.9,1,1, -8.413, 10516.810, 279.500, 52783.668 23/01/08,14:30:52,05,09,1, 11.9,1,1, -8.413, 10516.811, 279.453, 52783.644 23/01/08,14:30:52,06,09,1, 11.9,1,1, -8.413, 10516.802, 279.473, 52783.655 23/01/08,14:30:52,07,09,1, 11.9,1,1, -8.413, 10516.810, 279.501, 52783.668 23/01/08,14:30:52,08,09,1, 11.9,1,1, -8.413, 10516.798, 279.488, 52783.660 23/01/08,14:30:52,09,09,1, 11.9,1,1, -8.413, 10516.816, 279.497, 52783.687 23/01/08,14:30:52,10,09,1, 11.9,1,1, -8.413, 10516.835, 279.504, 52783.693 23/01/08,14:30:52,11,09,1, 11.9,1,1, -8.413, 10516.805, 279.488, 52783.900 23/01/08,14:30:52,12,09,1, 11.9,1,1, -8.413, 10516.842, 279.495, 52783.670 23/01/08,14:30:52,13,09,1, 11.9,1,1, -8.413, 10516.840, 279.498, 52783.680 23/01/08,14:30:52,14,09,1, 11.9,1,1, -8.413, 10516.837, 279.462, 52783.645 23/01/08,14:30:52,15,09,1, 11.9,1,1, -8.413, 10516.837, 279.477, 52783.699 23/01/08,14:30:52,16,09,1, 11.9,1,1, -8.413, 10516.817, 279.481, 52783.668 23/01/08,14:30:52,17,09,1, 11.9,1,1, -8.413, 10516.854, 279.490, 52783.710 23/01/08,14:30:52,18,09,1, 11.9,1,1, -8.413, 10516.820, 279.490, 52783.786 23/01/08,14:30:52,19,09,1, 11.9,1,1, -8.413, 10516.831, 279.498, 52783.599 23/01/08,14:30:53,00,09,1, 11.9,1,1, -8.415, 10516.829, 279.498, 52783.599 23/01/08,14:30:53,01,09,1, 11.9,1,1, -8.415, 10516.820, 279.501, 52783.676 23/01/08,14:30:53,02,09,1, 11.9,1,1, -8.415, 10516.827, 279.500, 52783.641 23/01/08,14:30:53,03,09,1, 11.9,1,1, -8.415, 10516.827, 279.484, 52783.687 23/01/08,14:30:53,04,09,1, 11.9,1,1, -8.415, 10516.800, 279.478, 52783.668 23/01/08,14:30:53,05,09,1, 11.9,1,1, -8.415, 10516.835, 279.502, 52783.661 23/01/08,14:30:53,06,09,1, 11.9,1,1, -8.415, 10516.813, 279.490, 52783.671 23/01/08,14:30:53,07,09,1, 11.9,1,1, -8.415, 10516.824, 279.488, 52783.674 23/01/08,14:30:53,08,09,1, 11.9,1,1, -8.415, 10516.820, 279.494, 52783.663 23/01/08,14:30:53,09,09,1, 11.9,1,1, -8.415, 10516.836, 279.500, 52783.651 23/01/08,14:30:53,10,09,1, 11.9,1,1, -8.415, 10516.794, 279.482, 52783.696 23/01/08,14:30:53,11,09,1, 11.9,1,1, -8.415, 10516.819, 279.501, 52783.674 23/01/08,14:30:53,12,09,1, 11.9,1,1, -8.415, 10516.816, 279.471, 52783.654 23/01/08,14:30:53,13,09,1, 11.9,1,1, -8.415, 10516.826, 279.481, 52783.683 23/01/08,14:30:53,14,09,1, 11.9,1,1, -8.415, 10516.829, 279.500, 52783.677 23/01/08,14:30:53,15,09,1, 11.9,1,1, -8.415, 10516.840, 279.499, 52783.674 23/01/08,14:30:53,16,09,1, 11.9,1,1, -8.415, 10516.813, 279.486, 52783.675 23/01/08,14:30:53,17,09,1, 11.9,1,1, -8.415, 10516.826, 279.480, 52783.653 23/01/08,14:30:53,18,09,1, 11.9,1,1, -8.415, 10516.822, 279.485, 52783.710 23/01/08,14:30:53,19,09,1, 11.9,1,1, -8.415, 10516.815, 279.494, 52783.676 23/01/08,14:30:54,00,09,1, 11.9,1,1, -8.414, 10516.813, 279.494, 52783.676 23/01/08,14:30:54,01,09,1, 11.9,1,1, -8.414, 10516.848, 279.462, 52783.691 23/01/08,14:30:54,02,09,1, 11.9,1,1, -8.414, 10516.837, 279.460, 52783.700 23/01/08,14:30:54,03,09,1, 11.9,1,1, -8.414, 10516.842, 279.491, 52783.699 23/01/08,14:30:54,04,09,1, 11.9,1,1, -8.414, 10516.848, 279.491, 52783.732 23/01/08,14:30:54,05,09,1, 11.9,1,1, -8.414, 10516.816, 279.505, 52783.729 23/01/08,14:30:54,06,09,1, 11.9,1,1, -8.414, 10516.828, 279.458, 52783.693 23/01/08,14:30:54,07,09,1, 11.9,1,1, -8.414, 10516.827, 279.455, 52783.716 23/01/08,14:30:54,08,09,1, 11.9,1,1, -8.414, 10516.836, 279.465, 52783.739 23/01/08,14:30:54,09,09,1, 11.9,1,1, -8.414, 10516.839, 279.465, 52783.737 23/01/08,14:30:54,10,09,1, 11.9,1,1, -8.414, 10516.827, 279.457, 52783.713 23/01/08,14:30:54,11,09,1, 11.9,1,1, -8.414, 10516.814, 279.458, 52783.662 23/01/08,14:30:54,12,09,1, 11.9,1,1, -8.414, 10516.866, 279.458, 52783.629 23/01/08,14:30:54,13,09,1, 11.9,1,1, -8.414, 10516.795, 279.477, 52783.635 23/01/08,14:30:54,14,09,1, 11.9,1,1, -8.414, 10516.823, 279.473, 52783.714 23/01/08,14:30:54,15,09,1, 11.9,1,1, -8.414, 10516.784, 279.441, 52783.663 23/01/08,14:30:54,16,09,1, 11.9,1,1, -8.414, 10516.787, 279.438, 52783.704 23/01/08,14:30:54,17,09,1, 11.9,1,1, -8.414, 10516.817, 279.474, 52783.714 23/01/08,14:30:54,18,09,1, 11.9,1,1, -8.414, 10516.822, 279.481, 52783.672 23/01/08,14:30:54,19,09,1, 11.9,1,1, -8.414, 10516.844, 279.494, 52783.700 23/01/08,14:30:55,00,09,1, 11.9,1,1, -8.418, 10516.838, 279.494, 52783.700 23/01/08,14:30:55,01,09,1, 11.9,1,1, -8.418, 10516.855, 279.458, 52783.502 23/01/08,14:30:55,02,09,1, 11.9,1,1, -8.418, 10516.817, 279.480, 52783.661 23/01/08,14:30:55,03,09,1, 11.9,1,1, -8.418, 10516.838, 279.488, 52783.690 23/01/08,14:30:55,04,09,1, 11.9,1,1, -8.418, 10516.819, 279.474, 52783.689 23/01/08,14:30:55,05,09,1, 11.9,1,1, -8.418, 10516.810, 279.484, 52783.692 23/01/08,14:30:55,06,09,1, 11.9,1,1, -8.418, 10516.821, 279.484, 52783.742 23/01/08,14:30:55,07,09,1, 11.9,1,1, -8.418, 10516.795, 279.484, 52783.704 23/01/08,14:30:55,08,09,1, 11.9,1,1, -8.418, 10516.829, 279.467, 52783.693 23/01/08,14:30:55,09,09,1, 11.9,1,1, -8.418, 10516.805, 279.491, 52783.718 23/01/08,14:30:55,10,09,1, 11.9,1,1, -8.418, 10516.822, 279.468, 52783.734 23/01/08,14:30:55,11,09,1, 11.9,1,1, -8.418, 10516.787, 279.466, 52783.708 23/01/08,14:30:55,12,09,1, 11.9,1,1, -8.418, 10516.792, 279.477, 52783.724 23/01/08,14:30:55,13,09,1, 11.9,1,1, -8.418, 10516.795, 279.486, 52783.703 23/01/08,14:30:55,14,09,1, 11.9,1,1, -8.418, 10516.789, 279.490, 52783.706 23/01/08,14:30:55,15,09,1, 11.9,1,1, -8.418, 10516.803, 279.487, 52783.728 23/01/08,14:30:55,16,09,1, 11.9,1,1, -8.418, 10516.788, 279.465, 52783.743 23/01/08,14:30:55,17,09,1, 11.9,1,1, -8.418, 10516.784, 279.481, 52783.689 23/01/08,14:30:55,18,09,1, 11.9,1,1, -8.418, 10516.774, 279.468, 52783.758 23/01/08,14:30:55,19,09,1, 11.9,1,1, -8.418, 10516.768, 279.484, 52783.743 23/01/08,14:30:56,00,09,1, 11.9,1,1, -8.415, 10516.763, 279.484, 52783.743 23/01/08,14:30:56,01,09,1, 11.9,1,1, -8.415, 10516.775, 279.483, 52783.683 23/01/08,14:30:56,02,09,1, 11.9,1,1, -8.415, 10516.774, 279.494, 52783.698 23/01/08,14:30:56,03,09,1, 11.9,1,1, -8.415, 10516.775, 279.457, 52783.699 23/01/08,14:30:56,04,09,1, 11.9,1,1, -8.415, 10516.772, 279.495, 52783.734 23/01/08,14:30:56,05,09,1, 11.9,1,1, -8.415, 10516.763, 279.492, 52783.696 23/01/08,14:30:56,06,09,1, 11.9,1,1, -8.415, 10516.762, 279.483, 52783.732 23/01/08,14:30:56,07,09,1, 11.9,1,1, -8.415, 10516.769, 279.478, 52783.738 23/01/08,14:30:56,08,09,1, 11.9,1,1, -8.415, 10516.775, 279.479, 52783.756 23/01/08,14:30:56,09,09,1, 11.9,1,1, -8.415, 10516.759, 279.498, 52783.738 23/01/08,14:30:56,10,09,1, 11.9,1,1, -8.415, 10516.771, 279.468, 52783.756 23/01/08,14:30:56,11,09,1, 11.9,1,1, -8.415, 10516.773, 279.473, 52783.771 23/01/08,14:30:56,12,09,1, 11.9,1,1, -8.415, 10516.786, 279.509, 52783.764 23/01/08,14:30:56,13,09,1, 11.9,1,1, -8.415, 10516.758, 279.484, 52783.747 23/01/08,14:30:56,14,09,1, 11.9,1,1, -8.415, 10516.749, 279.474, 52783.595 23/01/08,14:30:56,15,09,1, 11.9,1,1, -8.415, 10516.735, 279.477, 52783.821 23/01/08,14:30:56,16,09,1, 11.9,1,1, -8.415, 10516.769, 279.479, 52783.708 23/01/08,14:30:56,17,09,1, 11.9,1,1, -8.415, 10516.782, 279.499, 52783.733 23/01/08,14:30:56,18,09,1, 11.9,1,1, -8.415, 10516.750, 279.485, 52783.716 23/01/08,14:30:56,19,09,1, 11.9,1,1, -8.415, 10516.738, 279.503, 52783.750 23/01/08,14:30:57,00,09,1, 11.9,1,1, -8.413, 10516.738, 279.503, 52783.750 23/01/08,14:30:57,01,09,1, 11.9,1,1, -8.413, 10516.738, 279.498, 52783.735 23/01/08,14:30:57,02,09,1, 11.9,1,1, -8.413, 10516.751, 279.556, 52783.983 23/01/08,14:30:57,03,09,1, 11.9,1,1, -8.413, 10516.739, 279.536, 52784.018 23/01/08,14:30:57,04,09,1, 11.9,1,1, -8.413, 10516.725, 279.549, 52783.968 23/01/08,14:30:57,05,09,1, 11.9,1,1, -8.413, 10516.747, 279.520, 52784.008 23/01/08,14:30:57,06,09,1, 11.9,1,1, -8.413, 10516.734, 279.536, 52783.994 23/01/08,14:30:57,07,09,1, 11.9,1,1, -8.413, 10516.727, 279.526, 52783.967 23/01/08,14:30:57,08,09,1, 11.9,1,1, -8.413, 10516.736, 279.520, 52784.001 23/01/08,14:30:57,09,09,1, 11.9,1,1, -8.413, 10516.738, 279.541, 52783.978 23/01/08,14:30:57,10,09,1, 11.9,1,1, -8.413, 10516.720, 279.522, 52783.980 23/01/08,14:30:57,11,09,1, 11.9,1,1, -8.413, 10516.730, 279.524, 52783.978 23/01/08,14:30:57,12,09,1, 11.9,1,1, -8.413, 10516.723, 279.531, 52783.990 23/01/08,14:30:57,13,09,1, 11.9,1,1, -8.413, 10516.711, 279.521, 52783.989 23/01/08,14:30:57,14,09,1, 11.9,1,1, -8.413, 10516.725, 279.549, 52783.986 23/01/08,14:30:57,15,09,1, 11.9,1,1, -8.413, 10516.715, 279.526, 52784.002 23/01/08,14:30:57,16,09,1, 11.9,1,1, -8.413, 10516.699, 279.529, 52783.985 23/01/08,14:30:57,17,09,1, 11.9,1,1, -8.413, 10516.710, 279.525, 52784.010 23/01/08,14:30:57,18,09,1, 11.9,1,1, -8.413, 10516.717, 279.525, 52783.975 23/01/08,14:30:57,19,09,1, 11.9,1,1, -8.413, 10516.722, 279.547, 52783.973 23/01/08,14:30:58,00,09,1, 11.9,1,1, -8.411, 10516.721, 279.547, 52783.973 23/01/08,14:30:58,01,09,1, 11.9,1,1, -8.411, 10516.706, 279.543, 52783.953 23/01/08,14:30:58,02,09,1, 11.9,1,1, -8.411, 10516.673, 279.525, 52783.976 23/01/08,14:30:58,03,09,1, 11.9,1,1, -8.411, 10516.686, 279.521, 52784.009 23/01/08,14:30:58,04,09,1, 11.9,1,1, -8.411, 10516.692, 279.538, 52784.004 23/01/08,14:30:58,05,09,1, 11.9,1,1, -8.411, 10516.675, 279.553, 52783.992 23/01/08,14:30:58,06,09,1, 11.9,1,1, -8.411, 10516.695, 279.526, 52783.979 23/01/08,14:30:58,07,09,1, 11.9,1,1, -8.411, 10516.696, 279.532, 52783.963 23/01/08,14:30:58,08,09,1, 11.9,1,1, -8.411, 10516.707, 279.549, 52783.988 23/01/08,14:30:58,09,09,1, 11.9,1,1, -8.411, 10516.668, 279.529, 52783.991 23/01/08,14:30:58,10,09,1, 11.9,1,1, -8.411, 10516.676, 279.533, 52783.956 23/01/08,14:30:58,11,09,1, 11.9,1,1, -8.411, 10516.678, 279.526, 52783.972 23/01/08,14:30:58,12,09,1, 11.9,1,1, -8.411, 10516.690, 279.538, 52783.969 23/01/08,14:30:58,13,09,1, 11.9,1,1, -8.411, 10516.678, 279.548, 52783.961 23/01/08,14:30:58,14,09,1, 11.9,1,1, -8.411, 10516.675, 279.542, 52783.991 23/01/08,14:30:58,15,09,1, 11.9,1,1, -8.411, 10516.690, 279.520, 52783.979 23/01/08,14:30:58,16,09,1, 11.9,1,1, -8.411, 10516.675, 279.545, 52783.987 23/01/08,14:30:58,17,09,1, 11.9,1,1, -8.411, 10516.671, 279.540, 52783.970 23/01/08,14:30:58,18,09,1, 11.9,1,1, -8.411, 10516.665, 279.567, 52784.002 23/01/08,14:30:58,19,09,1, 11.9,1,1, -8.411, 10516.676, 279.526, 52783.972 23/01/08,14:30:59,00,09,1, 11.8,1,1, -8.414, 10516.671, 279.526, 52783.972 23/01/08,14:30:59,01,09,1, 11.8,1,1, -8.414, 10516.670, 279.537, 52783.971 23/01/08,14:30:59,02,09,1, 11.8,1,1, -8.414, 10516.644, 279.556, 52784.014 23/01/08,14:30:59,03,09,1, 11.8,1,1, -8.414, 10516.648, 279.547, 52784.016 23/01/08,14:30:59,04,09,1, 11.8,1,1, -8.414, 10516.653, 279.537, 52784.004 23/01/08,14:30:59,05,09,1, 11.8,1,1, -8.414, 10516.642, 279.553, 52783.990 23/01/08,14:30:59,06,09,1, 11.8,1,1, -8.414, 10516.652, 279.536, 52783.996 23/01/08,14:30:59,07,09,1, 11.8,1,1, -8.414, 10516.625, 279.557, 52783.974 23/01/08,14:30:59,08,09,1, 11.8,1,1, -8.414, 10516.615, 279.546, 52783.975 23/01/08,14:30:59,09,09,1, 11.8,1,1, -8.414, 10516.623, 279.554, 52783.994 23/01/08,14:30:59,10,09,1, 11.8,1,1, -8.414, 10516.620, 279.554, 52784.002 23/01/08,14:30:59,11,09,1, 11.8,1,1, -8.414, 10516.629, 279.546, 52783.980 23/01/08,14:30:59,12,09,1, 11.8,1,1, -8.414, 10516.622, 279.548, 52784.001 23/01/08,14:30:59,13,09,1, 11.8,1,1, -8.414, 10516.623, 279.539, 52784.032 23/01/08,14:30:59,14,09,1, 11.8,1,1, -8.414, 10516.611, 279.564, 52784.061 23/01/08,14:30:59,15,09,1, 11.8,1,1, -8.414, 10516.626, 279.525, 52784.029 23/01/08,14:30:59,16,09,1, 11.8,1,1, -8.414, 10516.615, 279.547, 52784.034 23/01/08,14:30:59,17,09,1, 11.8,1,1, -8.414, 10516.609, 279.553, 52784.015 23/01/08,14:30:59,18,09,1, 11.8,1,1, -8.414, 10516.588, 279.555, 52784.024 23/01/08,14:30:59,19,09,1, 11.8,1,1, -8.414, 10516.614, 279.544, 52784.007 23/01/08,14:31:00,00,09,1, 11.9,1,1, -8.407, 10516.613, 279.544, 52784.007 23/01/08,14:31:00,01,09,1, 11.9,1,1, -8.407, 10516.604, 279.567, 52784.014 23/01/08,14:31:00,02,09,1, 11.9,1,1, -8.407, 10516.574, 279.513, 52783.825 23/01/08,14:31:00,03,09,1, 11.9,1,1, -8.407, 10516.571, 279.525, 52783.779 23/01/08,14:31:00,04,09,1, 11.9,1,1, -8.407, 10516.576, 279.512, 52783.769 23/01/08,14:31:00,05,09,1, 11.9,1,1, -8.407, 10516.537, 279.502, 52784.007 23/01/08,14:31:00,06,09,1, 11.9,1,1, -8.407, 10516.571, 279.499, 52783.773 23/01/08,14:31:00,07,09,1, 11.9,1,1, -8.407, 10516.558, 279.493, 52783.770 23/01/08,14:31:00,08,09,1, 11.9,1,1, -8.407, 10516.578, 279.506, 52783.788 23/01/08,14:31:00,09,09,1, 11.9,1,1, -8.407, 10516.555, 279.499, 52783.793 23/01/08,14:31:00,10,09,1, 11.9,1,1, -8.407, 10516.555, 279.532, 52783.764 23/01/08,14:31:00,11,09,1, 11.9,1,1, -8.407, 10516.540, 279.523, 52783.762 23/01/08,14:31:00,12,09,1, 11.9,1,1, -8.407, 10516.513, 279.507, 52783.776 23/01/08,14:31:00,13,09,1, 11.9,1,1, -8.407, 10516.536, 279.510, 52783.809 23/01/08,14:31:00,14,09,1, 11.9,1,1, -8.407, 10516.521, 279.503, 52783.782 23/01/08,14:31:00,15,09,1, 11.9,1,1, -8.407, 10516.535, 279.488, 52783.810 23/01/08,14:31:00,16,09,1, 11.9,1,1, -8.407, 10516.511, 279.503, 52783.783 23/01/08,14:31:00,17,09,1, 11.9,1,1, -8.407, 10516.541, 279.510, 52783.802 23/01/08,14:31:00,18,09,1, 11.9,1,1, -8.407, 10516.523, 279.496, 52783.806 23/01/08,14:31:00,19,09,1, 11.9,1,1, -8.407, 10516.528, 279.486, 52783.812 23/01/08,14:31:01,00,09,1, 11.9,1,1, -8.413, 10516.521, 279.486, 52783.812 23/01/08,14:31:01,01,09,1, 11.9,1,1, -8.413, 10516.494, 279.475, 52783.792 23/01/08,14:31:01,02,09,1, 11.9,1,1, -8.413, 10516.503, 279.506, 52783.803 23/01/08,14:31:01,03,09,1, 11.9,1,1, -8.413, 10516.503, 279.517, 52783.816 23/01/08,14:31:01,04,09,1, 11.9,1,1, -8.413, 10516.508, 279.500, 52783.839 23/01/08,14:31:01,05,09,1, 11.9,1,1, -8.413, 10516.507, 279.506, 52783.815 23/01/08,14:31:01,06,09,1, 11.9,1,1, -8.413, 10516.504, 279.525, 52783.857 23/01/08,14:31:01,07,09,1, 11.9,1,1, -8.413, 10516.501, 279.494, 52783.852 23/01/08,14:31:01,08,09,1, 11.9,1,1, -8.413, 10516.505, 279.507, 52783.805 23/01/08,14:31:01,09,09,1, 11.9,1,1, -8.413, 10516.478, 279.522, 52783.833 23/01/08,14:31:01,10,09,1, 11.9,1,1, -8.413, 10516.474, 279.496, 52783.827 23/01/08,14:31:01,11,09,1, 11.9,1,1, -8.413, 10516.488, 279.490, 52783.830 23/01/08,14:31:01,12,09,1, 11.9,1,1, -8.413, 10516.461, 279.522, 52783.818 23/01/08,14:31:01,13,09,1, 11.9,1,1, -8.413, 10516.458, 279.497, 52783.790 23/01/08,14:31:01,14,09,1, 11.9,1,1, -8.413, 10516.461, 279.505, 52783.815 23/01/08,14:31:01,15,09,1, 11.9,1,1, -8.413, 10516.458, 279.517, 52783.831 23/01/08,14:31:01,16,09,1, 11.9,1,1, -8.413, 10516.439, 279.482, 52783.846 23/01/08,14:31:01,17,09,1, 11.9,1,1, -8.413, 10516.446, 279.514, 52783.840 23/01/08,14:31:01,18,09,1, 11.9,1,1, -8.413, 10516.441, 279.512, 52783.828 23/01/08,14:31:01,19,09,1, 11.9,1,1, -8.413, 10516.429, 279.516, 52783.786 23/01/08,14:31:02,00,09,1, 11.9,1,1, -8.417, 10516.429, 279.516, 52783.786 23/01/08,14:31:02,01,09,1, 11.9,1,1, -8.417, 10516.435, 279.502, 52783.810 23/01/08,14:31:02,02,09,1, 11.9,1,1, -8.417, 10516.420, 279.516, 52783.858 23/01/08,14:31:02,03,09,1, 11.9,1,1, -8.417, 10516.423, 279.513, 52783.869 23/01/08,14:31:02,04,09,1, 11.9,1,1, -8.417, 10516.435, 279.503, 52783.863 23/01/08,14:31:02,05,09,1, 11.9,1,1, -8.417, 10516.402, 279.500, 52783.865 23/01/08,14:31:02,06,09,1, 11.9,1,1, -8.417, 10516.419, 279.492, 52783.866 23/01/08,14:31:02,07,09,1, 11.9,1,1, -8.417, 10516.432, 279.525, 52783.851 23/01/08,14:31:02,08,09,1, 11.9,1,1, -8.417, 10516.397, 279.519, 52783.853 23/01/08,14:31:02,09,09,1, 11.9,1,1, -8.417, 10516.390, 279.510, 52783.836 23/01/08,14:31:02,10,09,1, 11.9,1,1, -8.417, 10516.422, 279.490, 52783.775 23/01/08,14:31:02,11,09,1, 11.9,1,1, -8.417, 10516.383, 279.524, 52783.884 23/01/08,14:31:02,12,09,1, 11.9,1,1, -8.417, 10516.404, 279.516, 52783.854 23/01/08,14:31:02,13,09,1, 11.9,1,1, -8.417, 10516.396, 279.516, 52783.842 23/01/08,14:31:02,14,09,1, 11.9,1,1, -8.417, 10516.398, 279.498, 52783.844 23/01/08,14:31:02,15,09,1, 11.9,1,1, -8.417, 10516.374, 279.538, 52783.887 23/01/08,14:31:02,16,09,1, 11.9,1,1, -8.417, 10516.384, 279.521, 52783.841 23/01/08,14:31:02,17,09,1, 11.9,1,1, -8.417, 10516.369, 279.548, 52783.873 23/01/08,14:31:02,18,09,1, 11.9,1,1, -8.417, 10516.369, 279.546, 52783.884 23/01/08,14:31:02,19,09,1, 11.9,1,1, -8.417, 10516.376, 279.520, 52783.874 23/01/08,14:31:03,00,09,1, 11.8,1,1, -8.415, 10516.371, 279.520, 52783.874 23/01/08,14:31:03,01,09,1, 11.8,1,1, -8.415, 10516.372, 279.504, 52783.875 23/01/08,14:31:03,02,09,1, 11.8,1,1, -8.415, 10516.348, 279.511, 52783.899 23/01/08,14:31:03,03,09,1, 11.8,1,1, -8.415, 10516.368, 279.508, 52783.899 23/01/08,14:31:03,04,09,1, 11.8,1,1, -8.415, 10516.318, 279.531, 52783.857 23/01/08,14:31:03,05,09,1, 11.8,1,1, -8.415, 10516.379, 279.523, 52783.885 23/01/08,14:31:03,06,09,1, 11.8,1,1, -8.415, 10516.351, 279.546, 52783.879 23/01/08,14:31:03,07,09,1, 11.8,1,1, -8.415, 10516.331, 279.530, 52783.872 23/01/08,14:31:03,08,09,1, 11.8,1,1, -8.415, 10516.337, 279.527, 52783.903 23/01/08,14:31:03,09,09,1, 11.8,1,1, -8.415, 10516.314, 279.519, 52783.889 23/01/08,14:31:03,10,09,1, 11.8,1,1, -8.415, 10516.316, 279.521, 52783.909 23/01/08,14:31:03,11,09,1, 11.8,1,1, -8.415, 10516.342, 279.531, 52783.902 23/01/08,14:31:03,12,09,1, 11.8,1,1, -8.415, 10516.290, 279.522, 52783.926 23/01/08,14:31:03,13,09,1, 11.8,1,1, -8.415, 10516.302, 279.542, 52783.912 23/01/08,14:31:03,14,09,1, 11.8,1,1, -8.415, 10516.298, 279.526, 52783.922 23/01/08,14:31:03,15,09,1, 11.8,1,1, -8.415, 10516.297, 279.509, 52783.950 23/01/08,14:31:03,16,09,1, 11.8,1,1, -8.415, 10516.304, 279.546, 52783.934 23/01/08,14:31:03,17,09,1, 11.8,1,1, -8.415, 10516.290, 279.542, 52783.919 23/01/08,14:31:03,18,09,1, 11.8,1,1, -8.415, 10516.294, 279.528, 52783.963 23/01/08,14:31:03,19,09,1, 11.8,1,1, -8.415, 10516.281, 279.545, 52783.925 23/01/08,14:31:04,00,09,1, 11.8,1,1, -8.413, 10516.279, 279.545, 52783.925 23/01/08,14:31:04,01,09,1, 11.8,1,1, -8.413, 10516.253, 279.523, 52783.940 23/01/08,14:31:04,02,09,1, 11.8,1,1, -8.413, 10516.257, 279.541, 52783.948 23/01/08,14:31:04,03,09,1, 11.8,1,1, -8.413, 10516.268, 279.556, 52783.930 23/01/08,14:31:04,04,09,1, 11.8,1,1, -8.413, 10516.235, 279.553, 52783.908 23/01/08,14:31:04,05,09,1, 11.8,1,1, -8.413, 10516.270, 279.560, 52783.912 23/01/08,14:31:04,06,09,1, 11.8,1,1, -8.413, 10516.249, 279.543, 52784.044 23/01/08,14:31:04,07,09,1, 11.8,1,1, -8.413, 10516.246, 279.571, 52783.841 23/01/08,14:31:04,08,09,1, 11.8,1,1, -8.413, 10516.219, 279.555, 52783.897 23/01/08,14:31:04,09,09,1, 11.8,1,1, -8.413, 10516.231, 279.555, 52783.911 23/01/08,14:31:04,10,09,1, 11.8,1,1, -8.413, 10516.229, 279.564, 52783.921 23/01/08,14:31:04,11,09,1, 11.8,1,1, -8.413, 10516.233, 279.559, 52783.933 23/01/08,14:31:04,12,09,1, 11.8,1,1, -8.413, 10516.229, 279.543, 52783.932 23/01/08,14:31:04,13,09,1, 11.8,1,1, -8.413, 10516.217, 279.558, 52783.948 23/01/08,14:31:04,14,09,1, 11.8,1,1, -8.413, 10516.226, 279.574, 52783.953 23/01/08,14:31:04,15,09,1, 11.8,1,1, -8.413, 10516.203, 279.552, 52783.916 23/01/08,14:31:04,16,09,1, 11.8,1,1, -8.413, 10516.207, 279.547, 52783.908 23/01/08,14:31:04,17,09,1, 11.8,1,1, -8.413, 10516.216, 279.543, 52783.940 23/01/08,14:31:04,18,09,1, 11.8,1,1, -8.413, 10516.202, 279.577, 52783.947 23/01/08,14:31:04,19,09,1, 11.8,1,1, -8.413, 10516.221, 279.541, 52783.930 23/01/08,14:31:05,00,09,1, 11.9,1,1, -8.413, 10516.220, 279.541, 52783.930 23/01/08,14:31:05,01,09,1, 11.9,1,1, -8.413, 10516.198, 279.547, 52783.936 23/01/08,14:31:05,02,09,1, 11.9,1,1, -8.413, 10516.195, 279.545, 52783.955 23/01/08,14:31:05,03,09,1, 11.9,1,1, -8.413, 10516.179, 279.567, 52783.956 23/01/08,14:31:05,04,09,1, 11.9,1,1, -8.413, 10516.178, 279.548, 52783.941 23/01/08,14:31:05,05,09,1, 11.9,1,1, -8.413, 10516.161, 279.556, 52783.884 23/01/08,14:31:05,06,09,1, 11.9,1,1, -8.413, 10516.183, 279.561, 52783.963 23/01/08,14:31:05,07,09,1, 11.9,1,1, -8.413, 10516.175, 279.549, 52783.907 23/01/08,14:31:05,08,09,1, 11.9,1,1, -8.413, 10516.163, 279.575, 52783.918 23/01/08,14:31:05,09,09,1, 11.9,1,1, -8.413, 10516.160, 279.591, 52783.917 23/01/08,14:31:05,10,09,1, 11.9,1,1, -8.413, 10516.158, 279.586, 52783.915 23/01/08,14:31:05,11,09,1, 11.9,1,1, -8.413, 10516.141, 279.586, 52783.910 23/01/08,14:31:05,12,09,1, 11.9,1,1, -8.413, 10516.154, 279.597, 52783.956 23/01/08,14:31:05,13,09,1, 11.9,1,1, -8.413, 10516.148, 279.576, 52783.951 23/01/08,14:31:05,14,09,1, 11.9,1,1, -8.413, 10516.133, 279.570, 52783.921 23/01/08,14:31:05,15,09,1, 11.9,1,1, -8.413, 10516.168, 279.577, 52783.927 23/01/08,14:31:05,16,09,1, 11.9,1,1, -8.413, 10516.139, 279.557, 52783.941 23/01/08,14:31:05,17,09,1, 11.9,1,1, -8.413, 10516.127, 279.589, 52783.937 23/01/08,14:31:05,18,09,1, 11.9,1,1, -8.413, 10516.149, 279.574, 52783.941 23/01/08,14:31:05,19,09,1, 11.9,1,1, -8.413, 10516.116, 279.568, 52783.969 23/01/08,14:31:06,00,09,1, 11.8,1,1, -8.416, 10516.112, 279.568, 52783.969 23/01/08,14:31:06,01,09,1, 11.8,1,1, -8.416, 10516.102, 279.580, 52783.933 23/01/08,14:31:06,02,09,1, 11.8,1,1, -8.416, 10516.116, 279.586, 52783.946 23/01/08,14:31:06,03,09,1, 11.8,1,1, -8.416, 10516.108, 279.575, 52783.973 23/01/08,14:31:06,04,09,1, 11.8,1,1, -8.416, 10516.113, 279.586, 52783.932 23/01/08,14:31:06,05,09,1, 11.8,1,1, -8.416, 10516.078, 279.577, 52783.945 23/01/08,14:31:06,06,09,1, 11.8,1,1, -8.416, 10516.108, 279.570, 52783.908 23/01/08,14:31:06,07,09,1, 11.8,1,1, -8.416, 10516.096, 279.610, 52783.950 23/01/08,14:31:06,08,09,1, 11.8,1,1, -8.416, 10516.095, 279.574, 52783.945 23/01/08,14:31:06,09,09,1, 11.8,1,1, -8.416, 10516.102, 279.590, 52784.087 23/01/08,14:31:06,10,09,1, 11.8,1,1, -8.416, 10516.073, 279.582, 52783.876 23/01/08,14:31:06,11,09,1, 11.8,1,1, -8.416, 10516.069, 279.590, 52783.983 23/01/08,14:31:06,12,09,1, 11.8,1,1, -8.416, 10516.070, 279.591, 52783.973 23/01/08,14:31:06,13,09,1, 11.8,1,1, -8.416, 10516.066, 279.584, 52783.948 23/01/08,14:31:06,14,09,1, 11.8,1,1, -8.416, 10516.061, 279.600, 52783.821 23/01/08,14:31:06,15,09,1, 11.8,1,1, -8.416, 10516.053, 279.589, 52784.000 23/01/08,14:31:06,16,09,1, 11.8,1,1, -8.416, 10516.075, 279.604, 52783.986 23/01/08,14:31:06,17,09,1, 11.8,1,1, -8.416, 10516.050, 279.597, 52783.975 23/01/08,14:31:06,18,09,1, 11.8,1,1, -8.416, 10516.056, 279.614, 52783.965 23/01/08,14:31:06,19,09,1, 11.8,1,1, -8.416, 10516.065, 279.611, 52784.003 23/01/08,14:31:07,00,09,1, 11.9,1,1, -8.419, 10516.062, 279.611, 52784.003 23/01/08,14:31:07,01,09,1, 11.9,1,1, -8.419, 10516.073, 279.625, 52783.986 23/01/08,14:31:07,02,09,1, 11.9,1,1, -8.419, 10516.064, 279.619, 52783.972 23/01/08,14:31:07,03,09,1, 11.9,1,1, -8.419, 10516.044, 279.615, 52783.985 23/01/08,14:31:07,04,09,1, 11.9,1,1, -8.419, 10516.057, 279.631, 52783.970 23/01/08,14:31:07,05,09,1, 11.9,1,1, -8.419, 10516.046, 279.639, 52783.931 23/01/08,14:31:07,06,09,1, 11.9,1,1, -8.419, 10516.055, 279.622, 52783.977 23/01/08,14:31:07,07,09,1, 11.9,1,1, -8.419, 10516.043, 279.605, 52783.949 23/01/08,14:31:07,08,09,1, 11.9,1,1, -8.419, 10516.049, 279.627, 52783.975 23/01/08,14:31:07,09,09,1, 11.9,1,1, -8.419, 10516.037, 279.619, 52783.957 23/01/08,14:31:07,10,09,1, 11.9,1,1, -8.419, 10516.015, 279.615, 52783.969 23/01/08,14:31:07,11,09,1, 11.9,1,1, -8.419, 10516.019, 279.639, 52783.974 23/01/08,14:31:07,12,09,1, 11.9,1,1, -8.419, 10516.018, 279.624, 52783.932 23/01/08,14:31:07,13,09,1, 11.9,1,1, -8.419, 10516.052, 279.638, 52783.984 23/01/08,14:31:07,14,09,1, 11.9,1,1, -8.419, 10516.030, 279.633, 52783.981 23/01/08,14:31:07,15,09,1, 11.9,1,1, -8.419, 10516.041, 279.639, 52783.981 23/01/08,14:31:07,16,09,1, 11.9,1,1, -8.419, 10516.032, 279.643, 52783.984 23/01/08,14:31:07,17,09,1, 11.9,1,1, -8.419, 10516.035, 279.646, 52783.977 23/01/08,14:31:07,18,09,1, 11.9,1,1, -8.419, 10516.024, 279.624, 52783.966 23/01/08,14:31:07,19,09,1, 11.9,1,1, -8.419, 10516.007, 279.676, 52783.948 23/01/08,14:31:08,00,09,1, 11.9,1,1, -8.413, 10516.003, 279.676, 52783.948 23/01/08,14:31:08,01,09,1, 11.9,1,1, -8.413, 10516.030, 279.644, 52783.959 23/01/08,14:31:08,02,09,1, 11.9,1,1, -8.413, 10516.006, 279.640, 52784.001 23/01/08,14:31:08,03,09,1, 11.9,1,1, -8.413, 10516.018, 279.651, 52784.007 23/01/08,14:31:08,04,09,1, 11.9,1,1, -8.413, 10516.014, 279.660, 52783.966 23/01/08,14:31:08,05,09,1, 11.9,1,1, -8.413, 10516.006, 279.660, 52783.984 23/01/08,14:31:08,06,09,1, 11.9,1,1, -8.413, 10516.001, 279.659, 52783.994 23/01/08,14:31:08,07,09,1, 11.9,1,1, -8.413, 10515.986, 279.657, 52783.973 23/01/08,14:31:08,08,09,1, 11.9,1,1, -8.413, 10516.001, 279.672, 52783.983 23/01/08,14:31:08,09,09,1, 11.9,1,1, -8.413, 10515.988, 279.680, 52784.023 23/01/08,14:31:08,10,09,1, 11.9,1,1, -8.413, 10516.002, 279.648, 52783.993 23/01/08,14:31:08,11,09,1, 11.9,1,1, -8.413, 10515.983, 279.675, 52784.016 23/01/08,14:31:08,12,09,1, 11.9,1,1, -8.413, 10516.001, 279.694, 52783.969 23/01/08,14:31:08,13,09,1, 11.9,1,1, -8.413, 10515.985, 279.678, 52783.995 23/01/08,14:31:08,14,09,1, 11.9,1,1, -8.413, 10515.984, 279.664, 52784.017 23/01/08,14:31:08,15,09,1, 11.9,1,1, -8.413, 10515.989, 279.688, 52784.002 23/01/08,14:31:08,16,09,1, 11.9,1,1, -8.413, 10515.985, 279.686, 52783.987 23/01/08,14:31:08,17,09,1, 11.9,1,1, -8.413, 10516.026, 279.698, 52783.999 23/01/08,14:31:08,18,09,1, 11.9,1,1, -8.413, 10515.990, 279.733, 52783.990 23/01/08,14:31:08,19,09,1, 11.9,1,1, -8.413, 10515.974, 279.701, 52783.991 23/01/08,14:31:09,00,09,1, 11.9,1,1, -8.413, 10515.970, 279.701, 52783.991 23/01/08,14:31:09,01,09,1, 11.9,1,1, -8.413, 10515.982, 279.705, 52784.004 23/01/08,14:31:09,02,09,1, 11.9,1,1, -8.413, 10515.993, 279.714, 52784.031 23/01/08,14:31:09,03,09,1, 11.9,1,1, -8.413, 10515.992, 279.720, 52784.034 23/01/08,14:31:09,04,09,1, 11.9,1,1, -8.413, 10515.967, 279.728, 52784.014 23/01/08,14:31:09,05,09,1, 11.9,1,1, -8.413, 10515.970, 279.728, 52784.047 23/01/08,14:31:09,06,09,1, 11.9,1,1, -8.413, 10515.950, 279.726, 52784.075 23/01/08,14:31:09,07,09,1, 11.9,1,1, -8.413, 10515.971, 279.731, 52784.062 23/01/08,14:31:09,08,09,1, 11.9,1,1, -8.413, 10515.963, 279.756, 52784.051 23/01/08,14:31:09,09,09,1, 11.9,1,1, -8.413, 10515.959, 279.741, 52784.010 23/01/08,14:31:09,10,09,1, 11.9,1,1, -8.413, 10515.951, 279.724, 52784.037 23/01/08,14:31:09,11,09,1, 11.9,1,1, -8.413, 10515.951, 279.748, 52784.011 23/01/08,14:31:09,12,09,1, 11.9,1,1, -8.413, 10515.960, 279.752, 52784.012 23/01/08,14:31:09,13,09,1, 11.9,1,1, -8.413, 10515.962, 279.719, 52784.033 23/01/08,14:31:09,14,09,1, 11.9,1,1, -8.413, 10515.958, 279.731, 52784.013 23/01/08,14:31:09,15,09,1, 11.9,1,1, -8.413, 10515.939, 279.764, 52784.029 23/01/08,14:31:09,16,09,1, 11.9,1,1, -8.413, 10515.939, 279.762, 52784.018 23/01/08,14:31:09,17,09,1, 11.9,1,1, -8.413, 10515.952, 279.772, 52784.009 23/01/08,14:31:09,18,09,1, 11.9,1,1, -8.413, 10515.928, 279.748, 52784.022 23/01/08,14:31:09,19,09,1, 11.9,1,1, -8.413, 10515.933, 279.768, 52784.014 23/01/08,14:31:10,00,09,1, 11.8,1,1, -8.410, 10515.928, 279.768, 52784.014 23/01/08,14:31:10,01,09,1, 11.8,1,1, -8.410, 10515.943, 279.780, 52784.097 23/01/08,14:31:10,02,09,1, 11.8,1,1, -8.410, 10515.915, 279.785, 52784.050 23/01/08,14:31:10,03,09,1, 11.8,1,1, -8.410, 10515.928, 279.806, 52784.079 23/01/08,14:31:10,04,09,1, 11.8,1,1, -8.410, 10515.950, 279.777, 52784.095 23/01/08,14:31:10,05,09,1, 11.8,1,1, -8.410, 10515.920, 279.787, 52784.093 23/01/08,14:31:10,06,09,1, 11.8,1,1, -8.410, 10515.915, 279.798, 52784.080 23/01/08,14:31:10,07,09,1, 11.8,1,1, -8.410, 10515.919, 279.793, 52784.037 23/01/08,14:31:10,08,09,1, 11.8,1,1, -8.410, 10515.902, 279.786, 52784.095 23/01/08,14:31:10,09,09,1, 11.8,1,1, -8.410, 10515.912, 279.797, 52784.083 23/01/08,14:31:10,10,09,1, 11.8,1,1, -8.410, 10515.931, 279.816, 52784.062 23/01/08,14:31:10,11,09,1, 11.8,1,1, -8.410, 10515.904, 279.813, 52784.070 23/01/08,14:31:10,12,09,1, 11.8,1,1, -8.410, 10515.923, 279.828, 52784.058 23/01/08,14:31:10,13,09,1, 11.8,1,1, -8.410, 10515.928, 279.840, 52784.074 23/01/08,14:31:10,14,09,1, 11.8,1,1, -8.410, 10515.916, 279.815, 52784.106 23/01/08,14:31:10,15,09,1, 11.8,1,1, -8.410, 10515.929, 279.823, 52784.114 23/01/08,14:31:10,16,09,1, 11.8,1,1, -8.410, 10515.923, 279.829, 52784.104 23/01/08,14:31:10,17,09,1, 11.8,1,1, -8.410, 10515.932, 279.838, 52784.080 23/01/08,14:31:10,18,09,1, 11.8,1,1, -8.410, 10515.910, 279.853, 52784.084 23/01/08,14:31:10,19,09,1, 11.8,1,1, -8.410, 10515.906, 279.835, 52784.101 23/01/08,14:31:11,00,09,1, 12.0,1,1, -8.411, 10515.903, 279.835, 52784.101 23/01/08,14:31:11,01,09,1, 12.0,1,1, -8.411, 10515.898, 279.858, 52784.057 23/01/08,14:31:11,02,09,1, 12.0,1,1, -8.411, 10515.903, 279.881, 52784.097 23/01/08,14:31:11,03,09,1, 12.0,1,1, -8.411, 10515.898, 279.870, 52784.101 23/01/08,14:31:11,04,09,1, 12.0,1,1, -8.411, 10515.875, 279.879, 52784.106 23/01/08,14:31:11,05,09,1, 12.0,1,1, -8.411, 10515.899, 279.883, 52784.099 23/01/08,14:31:11,06,09,1, 12.0,1,1, -8.411, 10515.889, 279.867, 52784.118 23/01/08,14:31:11,07,09,1, 12.0,1,1, -8.411, 10515.906, 279.906, 52784.140 23/01/08,14:31:11,08,09,1, 12.0,1,1, -8.411, 10515.880, 279.873, 52784.101 23/01/08,14:31:11,09,09,1, 12.0,1,1, -8.411, 10515.878, 279.857, 52784.096 23/01/08,14:31:11,10,09,1, 12.0,1,1, -8.411, 10515.868, 279.854, 52784.090 23/01/08,14:31:11,11,09,1, 12.0,1,1, -8.411, 10515.882, 279.889, 52784.127 23/01/08,14:31:11,12,09,1, 12.0,1,1, -8.411, 10515.882, 279.878, 52784.113 23/01/08,14:31:11,13,09,1, 12.0,1,1, -8.411, 10515.855, 279.879, 52784.093 23/01/08,14:31:11,14,09,1, 12.0,1,1, -8.411, 10515.864, 279.898, 52784.139 23/01/08,14:31:11,15,09,1, 12.0,1,1, -8.411, 10515.845, 279.884, 52784.103 23/01/08,14:31:11,16,09,1, 12.0,1,1, -8.411, 10515.839, 279.902, 52784.127 23/01/08,14:31:11,17,09,1, 12.0,1,1, -8.411, 10515.848, 279.877, 52784.135 23/01/08,14:31:11,18,09,1, 12.0,1,1, -8.411, 10515.857, 279.902, 52784.139 23/01/08,14:31:11,19,09,1, 12.0,1,1, -8.411, 10515.852, 279.922, 52784.107 23/01/08,14:31:12,00,09,1, 11.9,1,1, -8.414, 10515.845, 279.922, 52784.107 23/01/08,14:31:12,01,09,1, 11.9,1,1, -8.414, 10515.864, 279.920, 52784.134 23/01/08,14:31:12,02,09,1, 11.9,1,1, -8.414, 10515.869, 279.921, 52784.060 23/01/08,14:31:12,03,09,1, 11.9,1,1, -8.414, 10515.836, 279.919, 52783.993 23/01/08,14:31:12,04,09,1, 11.9,1,1, -8.414, 10515.827, 279.944, 52784.177 23/01/08,14:31:12,05,09,1, 11.9,1,1, -8.414, 10515.848, 279.933, 52784.135 23/01/08,14:31:12,06,09,1, 11.9,1,1, -8.414, 10515.839, 279.927, 52784.125 23/01/08,14:31:12,07,09,1, 11.9,1,1, -8.414, 10515.851, 279.937, 52784.156 23/01/08,14:31:12,08,09,1, 11.9,1,1, -8.414, 10515.821, 279.936, 52784.122 23/01/08,14:31:12,09,09,1, 11.9,1,1, -8.414, 10515.834, 279.942, 52784.172 23/01/08,14:31:12,10,09,1, 11.9,1,1, -8.414, 10515.852, 279.973, 52784.150 23/01/08,14:31:12,11,09,1, 11.9,1,1, -8.414, 10515.823, 279.964, 52784.122 23/01/08,14:31:12,12,09,1, 11.9,1,1, -8.414, 10515.866, 279.955, 52784.127 23/01/08,14:31:12,13,09,1, 11.9,1,1, -8.414, 10515.831, 279.979, 52784.156 23/01/08,14:31:12,14,09,1, 11.9,1,1, -8.414, 10515.833, 279.964, 52784.139 23/01/08,14:31:12,15,09,1, 11.9,1,1, -8.414, 10515.844, 279.974, 52784.165 23/01/08,14:31:12,16,09,1, 11.9,1,1, -8.414, 10515.845, 279.983, 52784.183 23/01/08,14:31:12,17,09,1, 11.9,1,1, -8.414, 10515.835, 279.971, 52784.170 23/01/08,14:31:12,18,09,1, 11.9,1,1, -8.414, 10515.822, 279.959, 52784.181 23/01/08,14:31:12,19,09,1, 11.9,1,1, -8.414, 10515.839, 280.001, 52784.193 23/01/08,14:31:13,00,09,1, 11.9,1,1, -8.412, 10515.836, 280.001, 52784.193 23/01/08,14:31:13,01,09,1, 11.9,1,1, -8.412, 10515.828, 279.973, 52784.190 23/01/08,14:31:13,02,09,1, 11.9,1,1, -8.412, 10515.829, 279.990, 52784.154 23/01/08,14:31:13,03,09,1, 11.9,1,1, -8.412, 10515.813, 279.999, 52784.152 23/01/08,14:31:13,04,09,1, 11.9,1,1, -8.412, 10515.844, 279.998, 52784.194 23/01/08,14:31:13,05,09,1, 11.9,1,1, -8.412, 10515.825, 280.039, 52784.178 23/01/08,14:31:13,06,09,1, 11.9,1,1, -8.412, 10515.836, 280.002, 52784.191 23/01/08,14:31:13,07,09,1, 11.9,1,1, -8.412, 10515.845, 280.019, 52784.181 23/01/08,14:31:13,08,09,1, 11.9,1,1, -8.412, 10515.819, 280.030, 52784.187 23/01/08,14:31:13,09,09,1, 11.9,1,1, -8.412, 10515.821, 280.025, 52784.191 23/01/08,14:31:13,10,09,1, 11.9,1,1, -8.412, 10515.799, 280.008, 52784.174 23/01/08,14:31:13,11,09,1, 11.9,1,1, -8.412, 10515.825, 280.042, 52784.184 23/01/08,14:31:13,12,09,1, 11.9,1,1, -8.412, 10515.804, 280.026, 52784.200 23/01/08,14:31:13,13,09,1, 11.9,1,1, -8.412, 10515.827, 280.025, 52784.216 23/01/08,14:31:13,14,09,1, 11.9,1,1, -8.412, 10515.825, 280.015, 52784.196 23/01/08,14:31:13,15,09,1, 11.9,1,1, -8.412, 10515.834, 280.060, 52784.357 23/01/08,14:31:13,16,09,1, 11.9,1,1, -8.412, 10515.822, 280.018, 52784.144 23/01/08,14:31:13,17,09,1, 11.9,1,1, -8.412, 10515.797, 280.058, 52784.188 23/01/08,14:31:13,18,09,1, 11.9,1,1, -8.412, 10515.795, 280.052, 52784.194 23/01/08,14:31:13,19,09,1, 11.9,1,1, -8.412, 10515.794, 280.059, 52784.212 23/01/08,14:31:14,00,09,1, 12.0,1,1, -8.412, 10515.786, 280.059, 52784.212 23/01/08,14:31:14,01,09,1, 12.0,1,1, -8.412, 10515.807, 280.079, 52784.181 23/01/08,14:31:14,02,09,1, 12.0,1,1, -8.412, 10515.813, 280.068, 52784.220 23/01/08,14:31:14,03,09,1, 12.0,1,1, -8.412, 10515.807, 280.067, 52784.266 23/01/08,14:31:14,04,09,1, 12.0,1,1, -8.412, 10515.803, 280.087, 52784.199 23/01/08,14:31:14,05,09,1, 12.0,1,1, -8.412, 10515.799, 280.090, 52784.197 23/01/08,14:31:14,06,09,1, 12.0,1,1, -8.412, 10515.823, 280.070, 52784.214 23/01/08,14:31:14,07,09,1, 12.0,1,1, -8.412, 10515.814, 280.100, 52784.206 23/01/08,14:31:14,08,09,1, 12.0,1,1, -8.412, 10515.808, 280.115, 52784.252 23/01/08,14:31:14,09,09,1, 12.0,1,1, -8.412, 10515.819, 280.116, 52784.213 23/01/08,14:31:14,10,09,1, 12.0,1,1, -8.412, 10515.815, 280.113, 52784.213 23/01/08,14:31:14,11,09,1, 12.0,1,1, -8.412, 10515.817, 280.111, 52784.209 23/01/08,14:31:14,12,09,1, 12.0,1,1, -8.412, 10515.809, 280.134, 52784.182 23/01/08,14:31:14,13,09,1, 12.0,1,1, -8.412, 10515.815, 280.094, 52784.193 23/01/08,14:31:14,14,09,1, 12.0,1,1, -8.412, 10515.807, 280.125, 52784.197 23/01/08,14:31:14,15,09,1, 12.0,1,1, -8.412, 10515.802, 280.076, 52784.240 23/01/08,14:31:14,16,09,1, 12.0,1,1, -8.412, 10515.805, 280.113, 52784.217 23/01/08,14:31:14,17,09,1, 12.0,1,1, -8.412, 10515.805, 280.103, 52784.212 23/01/08,14:31:14,18,09,1, 12.0,1,1, -8.412, 10515.804, 280.131, 52784.228 23/01/08,14:31:14,19,09,1, 12.0,1,1, -8.412, 10515.816, 280.118, 52784.244 23/01/08,14:31:15,00,09,1, 11.9,1,1, -8.414, 10515.811, 280.118, 52784.244 23/01/08,14:31:15,01,09,1, 11.9,1,1, -8.414, 10515.801, 280.139, 52784.234 23/01/08,14:31:15,02,09,1, 11.9,1,1, -8.414, 10515.803, 280.131, 52784.210 23/01/08,14:31:15,03,09,1, 11.9,1,1, -8.414, 10515.808, 280.167, 52784.247 23/01/08,14:31:15,04,09,1, 11.9,1,1, -8.414, 10515.805, 280.144, 52784.242 23/01/08,14:31:15,05,09,1, 11.9,1,1, -8.414, 10515.792, 280.127, 52784.205 23/01/08,14:31:15,06,09,1, 11.9,1,1, -8.414, 10515.803, 280.137, 52784.246 23/01/08,14:31:15,07,09,1, 11.9,1,1, -8.414, 10515.794, 280.131, 52784.233 23/01/08,14:31:15,08,09,1, 11.9,1,1, -8.414, 10515.803, 280.124, 52784.117 23/01/08,14:31:15,09,09,1, 11.9,1,1, -8.414, 10515.800, 280.147, 52784.264 23/01/08,14:31:15,10,09,1, 11.9,1,1, -8.414, 10515.792, 280.143, 52784.257 23/01/08,14:31:15,11,09,1, 11.9,1,1, -8.414, 10515.800, 280.160, 52784.249 23/01/08,14:31:15,12,09,1, 11.9,1,1, -8.414, 10515.825, 280.140, 52784.265 23/01/08,14:31:15,13,09,1, 11.9,1,1, -8.414, 10515.792, 280.129, 52784.244 23/01/08,14:31:15,14,09,1, 11.9,1,1, -8.414, 10515.774, 280.159, 52784.242 23/01/08,14:31:15,15,09,1, 11.9,1,1, -8.414, 10515.790, 280.171, 52784.275 23/01/08,14:31:15,16,09,1, 11.9,1,1, -8.414, 10515.794, 280.136, 52784.241 23/01/08,14:31:15,17,09,1, 11.9,1,1, -8.414, 10515.793, 280.159, 52784.263 23/01/08,14:31:15,18,09,1, 11.9,1,1, -8.414, 10515.785, 280.183, 52784.232 23/01/08,14:31:15,19,09,1, 11.9,1,1, -8.414, 10515.807, 280.156, 52784.241 23/01/08,14:31:16,00,09,1, 11.9,1,1, -8.415, 10515.803, 280.156, 52784.241 23/01/08,14:31:16,01,09,1, 11.9,1,1, -8.415, 10515.800, 280.172, 52784.257 23/01/08,14:31:16,02,09,1, 11.9,1,1, -8.415, 10515.772, 280.158, 52784.236 23/01/08,14:31:16,03,09,1, 11.9,1,1, -8.415, 10515.791, 280.203, 52784.273 23/01/08,14:31:16,04,09,1, 11.9,1,1, -8.415, 10515.791, 280.174, 52784.293 23/01/08,14:31:16,05,09,1, 11.9,1,1, -8.415, 10515.781, 280.166, 52784.273 23/01/08,14:31:16,06,09,1, 11.9,1,1, -8.415, 10515.776, 280.169, 52784.301 23/01/08,14:31:16,07,09,1, 11.9,1,1, -8.415, 10515.786, 280.177, 52784.301 23/01/08,14:31:16,08,09,1, 11.9,1,1, -8.415, 10515.786, 280.189, 52784.291 23/01/08,14:31:16,09,09,1, 11.9,1,1, -8.415, 10515.781, 280.212, 52784.293 23/01/08,14:31:16,10,09,1, 11.9,1,1, -8.415, 10515.780, 280.207, 52784.299 23/01/08,14:31:16,11,09,1, 11.9,1,1, -8.415, 10515.779, 280.209, 52784.297 23/01/08,14:31:16,12,09,1, 11.9,1,1, -8.415, 10515.789, 280.208, 52784.311 23/01/08,14:31:16,13,09,1, 11.9,1,1, -8.415, 10515.784, 280.209, 52784.273 23/01/08,14:31:16,14,09,1, 11.9,1,1, -8.415, 10515.762, 280.197, 52784.215 23/01/08,14:31:16,15,09,1, 11.9,1,1, -8.415, 10515.802, 280.214, 52784.266 23/01/08,14:31:16,16,09,1, 11.9,1,1, -8.415, 10515.769, 280.219, 52784.247 23/01/08,14:31:16,17,09,1, 11.9,1,1, -8.415, 10515.772, 280.220, 52784.249 23/01/08,14:31:16,18,09,1, 11.9,1,1, -8.415, 10515.759, 280.217, 52784.267 23/01/08,14:31:16,19,09,1, 11.9,1,1, -8.415, 10515.764, 280.212, 52784.247 23/01/08,14:31:17,00,09,1, 11.9,1,1, -8.413, 10515.761, 280.212, 52784.247 23/01/08,14:31:17,01,09,1, 11.9,1,1, -8.413, 10515.780, 280.237, 52784.303 23/01/08,14:31:17,02,09,1, 11.9,1,1, -8.413, 10515.784, 280.249, 52784.283 23/01/08,14:31:17,03,09,1, 11.9,1,1, -8.413, 10515.745, 280.237, 52784.252 23/01/08,14:31:17,04,09,1, 11.9,1,1, -8.413, 10515.751, 280.214, 52784.308 23/01/08,14:31:17,05,09,1, 11.9,1,1, -8.413, 10515.764, 280.232, 52784.293 23/01/08,14:31:17,06,09,1, 11.9,1,1, -8.413, 10515.746, 280.240, 52784.281 23/01/08,14:31:17,07,09,1, 11.9,1,1, -8.413, 10515.761, 280.239, 52784.284 23/01/08,14:31:17,08,09,1, 11.9,1,1, -8.413, 10515.741, 280.260, 52784.274 23/01/08,14:31:17,09,09,1, 11.9,1,1, -8.413, 10515.753, 280.240, 52784.297 23/01/08,14:31:17,10,09,1, 11.9,1,1, -8.413, 10515.734, 280.242, 52784.273 23/01/08,14:31:17,11,09,1, 11.9,1,1, -8.413, 10515.719, 280.248, 52784.281 23/01/08,14:31:17,12,09,1, 11.9,1,1, -8.413, 10515.744, 280.255, 52784.297 23/01/08,14:31:17,13,09,1, 11.9,1,1, -8.413, 10515.773, 280.277, 52784.282 23/01/08,14:31:17,14,09,1, 11.9,1,1, -8.413, 10515.733, 280.261, 52784.302 23/01/08,14:31:17,15,09,1, 11.9,1,1, -8.413, 10515.737, 280.262, 52784.293 23/01/08,14:31:17,16,09,1, 11.9,1,1, -8.413, 10515.734, 280.285, 52784.257 23/01/08,14:31:17,17,09,1, 11.9,1,1, -8.413, 10515.725, 280.291, 52784.303 23/01/08,14:31:17,18,09,1, 11.9,1,1, -8.413, 10515.717, 280.290, 52784.293 23/01/08,14:31:17,19,09,1, 11.9,1,1, -8.413, 10515.748, 280.265, 52784.298 23/01/08,14:31:18,00,09,1, 11.9,1,1, -8.413, 10515.745, 280.265, 52784.298 23/01/08,14:31:18,01,09,1, 11.9,1,1, -8.413, 10515.751, 280.279, 52784.336 23/01/08,14:31:18,02,09,1, 11.9,1,1, -8.413, 10515.721, 280.294, 52784.330 23/01/08,14:31:18,03,09,1, 11.9,1,1, -8.413, 10515.745, 280.312, 52784.355 23/01/08,14:31:18,04,09,1, 11.9,1,1, -8.413, 10515.753, 280.320, 52784.333 23/01/08,14:31:18,05,09,1, 11.9,1,1, -8.413, 10515.725, 280.285, 52784.316 23/01/08,14:31:18,06,09,1, 11.9,1,1, -8.413, 10515.748, 280.297, 52784.338 23/01/08,14:31:18,07,09,1, 11.9,1,1, -8.413, 10515.716, 280.299, 52784.301 23/01/08,14:31:18,08,09,1, 11.9,1,1, -8.413, 10515.730, 280.302, 52784.344 23/01/08,14:31:18,09,09,1, 11.9,1,1, -8.413, 10515.743, 280.310, 52784.348 23/01/08,14:31:18,10,09,1, 11.9,1,1, -8.413, 10515.724, 280.318, 52784.309 23/01/08,14:31:18,11,09,1, 11.9,1,1, -8.413, 10515.706, 280.325, 52784.339 23/01/08,14:31:18,12,09,1, 11.9,1,1, -8.413, 10515.726, 280.305, 52784.344 23/01/08,14:31:18,13,09,1, 11.9,1,1, -8.413, 10515.716, 280.312, 52784.342 23/01/08,14:31:18,14,09,1, 11.9,1,1, -8.413, 10515.705, 280.323, 52784.360 23/01/08,14:31:18,15,09,1, 11.9,1,1, -8.413, 10515.750, 280.346, 52784.335 23/01/08,14:31:18,16,09,1, 11.9,1,1, -8.413, 10515.723, 280.333, 52784.181 23/01/08,14:31:18,17,09,1, 11.9,1,1, -8.413, 10515.687, 280.334, 52784.352 23/01/08,14:31:18,18,09,1, 11.9,1,1, -8.413, 10515.716, 280.350, 52784.398 23/01/08,14:31:18,19,09,1, 11.9,1,1, -8.413, 10515.689, 280.335, 52784.366 23/01/08,14:31:19,00,09,1, 11.9,1,1, -8.411, 10515.686, 280.335, 52784.366 23/01/08,14:31:19,01,09,1, 11.9,1,1, -8.411, 10515.696, 280.368, 52784.321 23/01/08,14:31:19,02,09,1, 11.9,1,1, -8.411, 10515.684, 280.342, 52784.351 23/01/08,14:31:19,03,09,1, 11.9,1,1, -8.411, 10515.712, 280.333, 52784.306 23/01/08,14:31:19,04,09,1, 11.9,1,1, -8.411, 10515.701, 280.344, 52784.369 23/01/08,14:31:19,05,09,1, 11.9,1,1, -8.411, 10515.737, 280.350, 52784.347 23/01/08,14:31:19,06,09,1, 11.9,1,1, -8.411, 10515.709, 280.363, 52784.320 23/01/08,14:31:19,07,09,1, 11.9,1,1, -8.411, 10515.716, 280.364, 52784.327 23/01/08,14:31:19,08,09,1, 11.9,1,1, -8.411, 10515.696, 280.363, 52784.352 23/01/08,14:31:19,09,09,1, 11.9,1,1, -8.411, 10515.688, 280.358, 52784.358 23/01/08,14:31:19,10,09,1, 11.9,1,1, -8.411, 10515.702, 280.353, 52784.346 23/01/08,14:31:19,11,09,1, 11.9,1,1, -8.411, 10515.688, 280.381, 52784.338 23/01/08,14:31:19,12,09,1, 11.9,1,1, -8.411, 10515.721, 280.354, 52784.176 23/01/08,14:31:19,13,09,1, 11.9,1,1, -8.411, 10515.721, 280.363, 52784.299 23/01/08,14:31:19,14,09,1, 11.9,1,1, -8.411, 10515.694, 280.395, 52784.334 23/01/08,14:31:19,15,09,1, 11.9,1,1, -8.411, 10515.700, 280.377, 52784.350 23/01/08,14:31:19,16,09,1, 11.9,1,1, -8.411, 10515.682, 280.378, 52784.336 23/01/08,14:31:19,17,09,1, 11.9,1,1, -8.411, 10515.697, 280.412, 52784.356 23/01/08,14:31:19,18,09,1, 11.9,1,1, -8.411, 10515.672, 280.413, 52784.390 23/01/08,14:31:19,19,09,1, 11.9,1,1, -8.411, 10515.674, 280.407, 52784.372 23/01/08,14:31:20,00,09,1, 11.8,1,1, -8.414, 10515.670, 280.407, 52784.372 23/01/08,14:31:20,01,09,1, 11.8,1,1, -8.414, 10515.689, 280.419, 52784.376 23/01/08,14:31:20,02,09,1, 11.8,1,1, -8.414, 10515.696, 280.407, 52784.397 23/01/08,14:31:20,03,09,1, 11.8,1,1, -8.414, 10515.684, 280.413, 52784.375 23/01/08,14:31:20,04,09,1, 11.8,1,1, -8.414, 10515.679, 280.429, 52784.369 23/01/08,14:31:20,05,09,1, 11.8,1,1, -8.414, 10515.661, 280.409, 52784.380 23/01/08,14:31:20,06,09,1, 11.8,1,1, -8.414, 10515.644, 280.427, 52784.358 23/01/08,14:31:20,07,09,1, 11.8,1,1, -8.414, 10515.670, 280.441, 52784.405 23/01/08,14:31:20,08,09,1, 11.8,1,1, -8.414, 10515.677, 280.417, 52784.429 23/01/08,14:31:20,09,09,1, 11.8,1,1, -8.414, 10515.702, 280.429, 52784.381 23/01/08,14:31:20,10,09,1, 11.8,1,1, -8.414, 10515.674, 280.431, 52784.412 23/01/08,14:31:20,11,09,1, 11.8,1,1, -8.414, 10515.672, 280.446, 52784.387 23/01/08,14:31:20,12,09,1, 11.8,1,1, -8.414, 10515.652, 280.439, 52784.409 23/01/08,14:31:20,13,09,1, 11.8,1,1, -8.414, 10515.679, 280.437, 52784.420 23/01/08,14:31:20,14,09,1, 11.8,1,1, -8.414, 10515.664, 280.451, 52784.425 23/01/08,14:31:20,15,09,1, 11.8,1,1, -8.414, 10515.685, 280.443, 52784.457 23/01/08,14:31:20,16,09,1, 11.8,1,1, -8.414, 10515.668, 280.443, 52784.407 23/01/08,14:31:20,17,09,1, 11.8,1,1, -8.414, 10515.670, 280.477, 52784.407 23/01/08,14:31:20,18,09,1, 11.8,1,1, -8.414, 10515.671, 280.456, 52784.413 23/01/08,14:31:20,19,09,1, 11.8,1,1, -8.414, 10515.666, 280.455, 52784.431 23/01/08,14:31:21,00,09,1, 11.9,1,1, -8.413, 10515.661, 280.455, 52784.431 23/01/08,14:31:21,01,09,1, 11.9,1,1, -8.413, 10515.654, 280.495, 52784.415 23/01/08,14:31:21,02,09,1, 11.9,1,1, -8.413, 10515.664, 280.479, 52784.380 23/01/08,14:31:21,03,09,1, 11.9,1,1, -8.413, 10515.659, 280.498, 52784.406 23/01/08,14:31:21,04,09,1, 11.9,1,1, -8.413, 10515.671, 280.475, 52784.444 23/01/08,14:31:21,05,09,1, 11.9,1,1, -8.413, 10515.665, 280.497, 52784.405 23/01/08,14:31:21,06,09,1, 11.9,1,1, -8.413, 10515.656, 280.487, 52784.386 23/01/08,14:31:21,07,09,1, 11.9,1,1, -8.413, 10515.620, 280.480, 52784.411 23/01/08,14:31:21,08,09,1, 11.9,1,1, -8.413, 10515.629, 280.497, 52784.419 23/01/08,14:31:21,09,09,1, 11.9,1,1, -8.413, 10515.656, 280.489, 52784.423 23/01/08,14:31:21,10,09,1, 11.9,1,1, -8.413, 10515.659, 280.489, 52784.412 23/01/08,14:31:21,11,09,1, 11.9,1,1, -8.413, 10515.647, 280.475, 52784.404 23/01/08,14:31:21,12,09,1, 11.9,1,1, -8.413, 10515.650, 280.509, 52784.429 23/01/08,14:31:21,13,09,1, 11.9,1,1, -8.413, 10515.645, 280.501, 52784.437 23/01/08,14:31:21,14,09,1, 11.9,1,1, -8.413, 10515.655, 280.507, 52784.431 23/01/08,14:31:21,15,09,1, 11.9,1,1, -8.413, 10515.638, 280.513, 52784.434 23/01/08,14:31:21,16,09,1, 11.9,1,1, -8.413, 10515.629, 280.521, 52784.451 23/01/08,14:31:21,17,09,1, 11.9,1,1, -8.413, 10515.620, 280.543, 52784.507 23/01/08,14:31:21,18,09,1, 11.9,1,1, -8.413, 10515.627, 280.525, 52784.427 23/01/08,14:31:21,19,09,1, 11.9,1,1, -8.413, 10515.641, 280.539, 52784.452 23/01/08,14:31:22,00,09,1, 11.9,1,1, -8.414, 10515.636, 280.539, 52784.452 23/01/08,14:31:22,01,09,1, 11.9,1,1, -8.414, 10515.656, 280.559, 52784.435 23/01/08,14:31:22,02,09,1, 11.9,1,1, -8.414, 10515.651, 280.552, 52784.442 23/01/08,14:31:22,03,09,1, 11.9,1,1, -8.414, 10515.645, 280.547, 52784.423 23/01/08,14:31:22,04,09,1, 11.9,1,1, -8.414, 10515.616, 280.550, 52784.458 23/01/08,14:31:22,05,09,1, 11.9,1,1, -8.414, 10515.644, 280.566, 52784.451 23/01/08,14:31:22,06,09,1, 11.9,1,1, -8.414, 10515.658, 280.583, 52784.468 23/01/08,14:31:22,07,09,1, 11.9,1,1, -8.414, 10515.639, 280.555, 52784.466 23/01/08,14:31:22,08,09,1, 11.9,1,1, -8.414, 10515.635, 280.579, 52784.454 23/01/08,14:31:22,09,09,1, 11.9,1,1, -8.414, 10515.618, 280.547, 52784.447 23/01/08,14:31:22,10,09,1, 11.9,1,1, -8.414, 10515.624, 280.556, 52784.459 23/01/08,14:31:22,11,09,1, 11.9,1,1, -8.414, 10515.649, 280.610, 52784.474 23/01/08,14:31:22,12,09,1, 11.9,1,1, -8.414, 10515.642, 280.564, 52784.509 23/01/08,14:31:22,13,09,1, 11.9,1,1, -8.414, 10515.643, 280.590, 52784.495 23/01/08,14:31:22,14,09,1, 11.9,1,1, -8.414, 10515.631, 280.580, 52784.501 23/01/08,14:31:22,15,09,1, 11.9,1,1, -8.414, 10515.649, 280.606, 52784.486 23/01/08,14:31:22,16,09,1, 11.9,1,1, -8.414, 10515.615, 280.621, 52784.508 23/01/08,14:31:22,17,09,1, 11.9,1,1, -8.414, 10515.639, 280.595, 52784.528 23/01/08,14:31:22,18,09,1, 11.9,1,1, -8.414, 10515.644, 280.621, 52784.524 23/01/08,14:31:22,19,09,1, 11.9,1,1, -8.414, 10515.643, 280.600, 52784.536 23/01/08,14:31:23,00,09,1, 11.9,1,1, -8.411, 10515.636, 280.600, 52784.536 23/01/08,14:31:23,01,09,1, 11.9,1,1, -8.411, 10515.617, 280.643, 52784.513 23/01/08,14:31:23,02,09,1, 11.9,1,1, -8.411, 10515.631, 280.630, 52784.512 23/01/08,14:31:23,03,09,1, 11.9,1,1, -8.411, 10515.624, 280.631, 52784.485 23/01/08,14:31:23,04,09,1, 11.9,1,1, -8.411, 10515.673, 280.657, 52784.518 23/01/08,14:31:23,05,09,1, 11.9,1,1, -8.411, 10515.644, 280.630, 52784.531 23/01/08,14:31:23,06,09,1, 11.9,1,1, -8.411, 10515.620, 280.646, 52784.511 23/01/08,14:31:23,07,09,1, 11.9,1,1, -8.411, 10515.640, 280.641, 52784.482 23/01/08,14:31:23,08,09,1, 11.9,1,1, -8.411, 10515.657, 280.641, 52784.535 23/01/08,14:31:23,09,09,1, 11.9,1,1, -8.411, 10515.629, 280.674, 52784.502 23/01/08,14:31:23,10,09,1, 11.9,1,1, -8.411, 10515.652, 280.663, 52784.502 23/01/08,14:31:23,11,09,1, 11.9,1,1, -8.411, 10515.629, 280.657, 52784.519 23/01/08,14:31:23,12,09,1, 11.9,1,1, -8.411, 10515.614, 280.670, 52784.511 23/01/08,14:31:23,13,09,1, 11.9,1,1, -8.411, 10515.658, 280.662, 52784.532 23/01/08,14:31:23,14,09,1, 11.9,1,1, -8.411, 10515.642, 280.680, 52784.532 23/01/08,14:31:23,15,09,1, 11.9,1,1, -8.411, 10515.653, 280.695, 52784.564 23/01/08,14:31:23,16,09,1, 11.9,1,1, -8.411, 10515.624, 280.655, 52784.529 23/01/08,14:31:23,17,09,1, 11.9,1,1, -8.411, 10515.665, 280.700, 52784.548 23/01/08,14:31:23,18,09,1, 11.9,1,1, -8.411, 10515.640, 280.667, 52784.538 23/01/08,14:31:23,19,09,1, 11.9,1,1, -8.411, 10515.645, 280.677, 52784.510 23/01/08,14:31:24,00,09,1, 11.9,1,1, -8.412, 10515.645, 280.677, 52784.510 23/01/08,14:31:24,01,09,1, 11.9,1,1, -8.412, 10515.643, 280.709, 52784.573 23/01/08,14:31:24,02,09,1, 11.9,1,1, -8.412, 10515.626, 280.712, 52784.509 23/01/08,14:31:24,03,09,1, 11.9,1,1, -8.412, 10515.658, 280.685, 52784.544 23/01/08,14:31:24,04,09,1, 11.9,1,1, -8.412, 10515.669, 280.734, 52784.549 23/01/08,14:31:24,05,09,1, 11.9,1,1, -8.412, 10515.617, 280.720, 52784.725 23/01/08,14:31:24,06,09,1, 11.9,1,1, -8.412, 10515.625, 280.707, 52784.610 23/01/08,14:31:24,07,09,1, 11.9,1,1, -8.412, 10515.630, 280.731, 52784.590 23/01/08,14:31:24,08,09,1, 11.9,1,1, -8.412, 10515.627, 280.696, 52784.547 23/01/08,14:31:24,09,09,1, 11.9,1,1, -8.412, 10515.632, 280.711, 52784.546 23/01/08,14:31:24,10,09,1, 11.9,1,1, -8.412, 10515.623, 280.711, 52784.544 23/01/08,14:31:24,11,09,1, 11.9,1,1, -8.412, 10515.641, 280.725, 52784.552 23/01/08,14:31:24,12,09,1, 11.9,1,1, -8.412, 10515.635, 280.742, 52784.514 23/01/08,14:31:24,13,09,1, 11.9,1,1, -8.412, 10515.645, 280.729, 52784.532 23/01/08,14:31:24,14,09,1, 11.9,1,1, -8.412, 10515.641, 280.742, 52784.549 23/01/08,14:31:24,15,09,1, 11.9,1,1, -8.412, 10515.637, 280.742, 52784.531 23/01/08,14:31:24,16,09,1, 11.9,1,1, -8.412, 10515.650, 280.750, 52784.561 23/01/08,14:31:24,17,09,1, 11.9,1,1, -8.412, 10515.656, 280.771, 52784.567 23/01/08,14:31:24,18,09,1, 11.9,1,1, -8.412, 10515.670, 280.750, 52784.584 23/01/08,14:31:24,19,09,1, 11.9,1,1, -8.412, 10515.641, 280.759, 52784.527 23/01/08,14:31:25,00,09,1, 11.9,1,1, -8.416, 10515.636, 280.759, 52784.527 23/01/08,14:31:25,01,09,1, 11.9,1,1, -8.416, 10515.634, 280.783, 52784.553 23/01/08,14:31:25,02,09,1, 11.9,1,1, -8.416, 10515.654, 280.776, 52784.554 23/01/08,14:31:25,03,09,1, 11.9,1,1, -8.416, 10515.620, 280.776, 52784.520 23/01/08,14:31:25,04,09,1, 11.9,1,1, -8.416, 10515.644, 280.795, 52784.588 23/01/08,14:31:25,05,09,1, 11.9,1,1, -8.416, 10515.636, 280.774, 52784.545 23/01/08,14:31:25,06,09,1, 11.9,1,1, -8.416, 10515.632, 280.778, 52784.580 23/01/08,14:31:25,07,09,1, 11.9,1,1, -8.416, 10515.649, 280.792, 52784.589 23/01/08,14:31:25,08,09,1, 11.9,1,1, -8.416, 10515.660, 280.780, 52784.581 23/01/08,14:31:25,09,09,1, 11.9,1,1, -8.416, 10515.629, 280.792, 52784.578 23/01/08,14:31:25,10,09,1, 11.9,1,1, -8.416, 10515.641, 280.814, 52784.576 23/01/08,14:31:25,11,09,1, 11.9,1,1, -8.416, 10515.629, 280.821, 52784.565 23/01/08,14:31:25,12,09,1, 11.9,1,1, -8.416, 10515.630, 280.799, 52784.570 23/01/08,14:31:25,13,09,1, 11.9,1,1, -8.416, 10515.627, 280.812, 52784.602 23/01/08,14:31:25,14,09,1, 11.9,1,1, -8.416, 10515.615, 280.798, 52784.516 23/01/08,14:31:25,15,09,1, 11.9,1,1, -8.416, 10515.662, 280.833, 52784.511 23/01/08,14:31:25,16,09,1, 11.9,1,1, -8.416, 10515.631, 280.816, 52784.590 23/01/08,14:31:25,17,09,1, 11.9,1,1, -8.416, 10515.632, 280.831, 52784.588 23/01/08,14:31:25,18,09,1, 11.9,1,1, -8.416, 10515.632, 280.829, 52784.560 23/01/08,14:31:25,19,09,1, 11.9,1,1, -8.416, 10515.600, 280.873, 52784.700 23/01/08,14:31:26,00,09,1, 11.9,1,1, -8.414, 10515.594, 280.873, 52784.700 23/01/08,14:31:26,01,09,1, 11.9,1,1, -8.414, 10515.615, 280.840, 52784.574 23/01/08,14:31:26,02,09,1, 11.9,1,1, -8.414, 10515.605, 280.872, 52784.611 23/01/08,14:31:26,03,09,1, 11.9,1,1, -8.414, 10515.632, 280.846, 52784.472 23/01/08,14:31:26,04,09,1, 11.9,1,1, -8.414, 10515.630, 280.842, 52784.664 23/01/08,14:31:26,05,09,1, 11.9,1,1, -8.414, 10515.598, 280.888, 52784.694 23/01/08,14:31:26,06,09,1, 11.9,1,1, -8.414, 10515.605, 280.863, 52784.588 23/01/08,14:31:26,07,09,1, 11.9,1,1, -8.414, 10515.601, 280.871, 52784.567 23/01/08,14:31:26,08,09,1, 11.9,1,1, -8.414, 10515.604, 280.857, 52784.627 23/01/08,14:31:26,09,09,1, 11.9,1,1, -8.414, 10515.575, 280.867, 52784.568 23/01/08,14:31:26,10,09,1, 11.9,1,1, -8.414, 10515.592, 280.888, 52784.610 23/01/08,14:31:26,11,09,1, 11.9,1,1, -8.414, 10515.599, 280.894, 52784.603 23/01/08,14:31:26,12,09,1, 11.9,1,1, -8.414, 10515.583, 280.868, 52784.608 23/01/08,14:31:26,13,09,1, 11.9,1,1, -8.414, 10515.593, 280.884, 52784.593 23/01/08,14:31:26,14,09,1, 11.9,1,1, -8.414, 10515.591, 280.893, 52784.611 23/01/08,14:31:26,15,09,1, 11.9,1,1, -8.414, 10515.562, 280.886, 52784.690 23/01/08,14:31:26,16,09,1, 11.9,1,1, -8.414, 10515.631, 280.896, 52784.759 23/01/08,14:31:26,17,09,1, 11.9,1,1, -8.414, 10515.600, 280.904, 52784.617 23/01/08,14:31:26,18,09,1, 11.9,1,1, -8.414, 10515.593, 280.908, 52784.592 23/01/08,14:31:26,19,09,1, 11.9,1,1, -8.414, 10515.586, 280.907, 52784.627 23/01/08,14:31:27,00,09,1, 11.9,1,1, -8.414, 10515.578, 280.907, 52784.627 23/01/08,14:31:27,01,09,1, 11.9,1,1, -8.414, 10515.566, 280.918, 52784.630 23/01/08,14:31:27,02,09,1, 11.9,1,1, -8.414, 10515.583, 280.929, 52784.623 23/01/08,14:31:27,03,09,1, 11.9,1,1, -8.414, 10515.571, 280.914, 52784.471 23/01/08,14:31:27,04,09,1, 11.9,1,1, -8.414, 10515.573, 280.928, 52784.602 23/01/08,14:31:27,05,09,1, 11.9,1,1, -8.414, 10515.595, 280.945, 52784.628 23/01/08,14:31:27,06,09,1, 11.9,1,1, -8.414, 10515.579, 280.912, 52784.628 23/01/08,14:31:27,07,09,1, 11.9,1,1, -8.414, 10515.560, 280.937, 52784.640 23/01/08,14:31:27,08,09,1, 11.9,1,1, -8.414, 10515.570, 280.949, 52784.676 23/01/08,14:31:27,09,09,1, 11.9,1,1, -8.414, 10515.553, 280.938, 52784.653 23/01/08,14:31:27,10,09,1, 11.9,1,1, -8.414, 10515.570, 280.972, 52784.587 23/01/08,14:31:27,11,09,1, 11.9,1,1, -8.414, 10515.558, 280.990, 52784.658 23/01/08,14:31:27,12,09,1, 11.9,1,1, -8.414, 10515.545, 280.993, 52784.653 23/01/08,14:31:27,13,09,1, 11.9,1,1, -8.414, 10515.552, 280.960, 52784.598 23/01/08,14:31:27,14,09,1, 11.9,1,1, -8.414, 10515.566, 280.990, 52784.623 23/01/08,14:31:27,15,09,1, 11.9,1,1, -8.414, 10515.533, 280.975, 52784.639 23/01/08,14:31:27,16,09,1, 11.9,1,1, -8.414, 10515.534, 280.969, 52784.633 23/01/08,14:31:27,17,09,1, 11.9,1,1, -8.414, 10515.554, 280.987, 52784.663 23/01/08,14:31:27,18,09,1, 11.9,1,1, -8.414, 10515.547, 280.985, 52784.655 23/01/08,14:31:27,19,09,1, 11.9,1,1, -8.414, 10515.552, 280.997, 52784.657 23/01/08,14:31:28,00,09,1, 11.8,1,1, -8.412, 10515.544, 280.997, 52784.657 23/01/08,14:31:28,01,09,1, 11.8,1,1, -8.412, 10515.538, 281.000, 52784.639 23/01/08,14:31:28,02,09,1, 11.8,1,1, -8.412, 10515.544, 280.997, 52784.643 23/01/08,14:31:28,03,09,1, 11.8,1,1, -8.412, 10515.531, 281.015, 52784.632 23/01/08,14:31:28,04,09,1, 11.8,1,1, -8.412, 10515.532, 281.000, 52784.662 23/01/08,14:31:28,05,09,1, 11.8,1,1, -8.412, 10515.534, 281.007, 52784.641 23/01/08,14:31:28,06,09,1, 11.8,1,1, -8.412, 10515.557, 281.045, 52784.681 23/01/08,14:31:28,07,09,1, 11.8,1,1, -8.412, 10515.560, 281.015, 52784.657 23/01/08,14:31:28,08,09,1, 11.8,1,1, -8.412, 10515.522, 281.051, 52784.668 23/01/08,14:31:28,09,09,1, 11.8,1,1, -8.412, 10515.529, 281.044, 52784.656 23/01/08,14:31:28,10,09,1, 11.8,1,1, -8.412, 10515.531, 281.050, 52784.654 23/01/08,14:31:28,11,09,1, 11.8,1,1, -8.412, 10515.536, 281.044, 52784.678 23/01/08,14:31:28,12,09,1, 11.8,1,1, -8.412, 10515.515, 281.067, 52784.643 23/01/08,14:31:28,13,09,1, 11.8,1,1, -8.412, 10515.510, 281.077, 52784.686 23/01/08,14:31:28,14,09,1, 11.8,1,1, -8.412, 10515.505, 281.073, 52784.667 23/01/08,14:31:28,15,09,1, 11.8,1,1, -8.412, 10515.514, 281.080, 52784.670 23/01/08,14:31:28,16,09,1, 11.8,1,1, -8.412, 10515.501, 281.068, 52784.681 23/01/08,14:31:28,17,09,1, 11.8,1,1, -8.412, 10515.503, 281.097, 52784.660 23/01/08,14:31:28,18,09,1, 11.8,1,1, -8.412, 10515.501, 281.085, 52784.675 23/01/08,14:31:28,19,09,1, 11.8,1,1, -8.412, 10515.516, 281.096, 52784.697 23/01/08,14:31:29,00,09,1, 11.8,1,1, -8.414, 10515.511, 281.096, 52784.697 23/01/08,14:31:29,01,09,1, 11.8,1,1, -8.414, 10515.490, 281.101, 52784.691 23/01/08,14:31:29,02,09,1, 11.8,1,1, -8.414, 10515.514, 281.089, 52784.715 23/01/08,14:31:29,03,09,1, 11.8,1,1, -8.414, 10515.507, 281.124, 52784.699 23/01/08,14:31:29,04,09,1, 11.8,1,1, -8.414, 10515.511, 281.113, 52784.671 23/01/08,14:31:29,05,09,1, 11.8,1,1, -8.414, 10515.508, 281.107, 52784.720 23/01/08,14:31:29,06,09,1, 11.8,1,1, -8.414, 10515.495, 281.117, 52784.693 23/01/08,14:31:29,07,09,1, 11.8,1,1, -8.414, 10515.496, 281.117, 52784.687 23/01/08,14:31:29,08,09,1, 11.8,1,1, -8.414, 10515.496, 281.096, 52784.711 23/01/08,14:31:29,09,09,1, 11.8,1,1, -8.414, 10515.486, 281.123, 52784.748 23/01/08,14:31:29,10,09,1, 11.8,1,1, -8.414, 10515.495, 281.127, 52784.711 23/01/08,14:31:29,11,09,1, 11.8,1,1, -8.414, 10515.472, 281.123, 52784.720 23/01/08,14:31:29,12,09,1, 11.8,1,1, -8.414, 10515.515, 281.130, 52784.716 23/01/08,14:31:29,13,09,1, 11.8,1,1, -8.414, 10515.511, 281.140, 52784.725 23/01/08,14:31:29,14,09,1, 11.8,1,1, -8.414, 10515.474, 281.144, 52784.708 23/01/08,14:31:29,15,09,1, 11.8,1,1, -8.414, 10515.497, 281.147, 52784.744 23/01/08,14:31:29,16,09,1, 11.8,1,1, -8.414, 10515.516, 281.164, 52784.809 23/01/08,14:31:29,17,09,1, 11.8,1,1, -8.414, 10515.479, 281.153, 52784.706 23/01/08,14:31:29,18,09,1, 11.8,1,1, -8.414, 10515.479, 281.191, 52784.803 23/01/08,14:31:29,19,09,1, 11.8,1,1, -8.414, 10515.521, 281.169, 52784.725 23/01/08,14:31:30,00,09,1, 11.9,1,1, -8.413, 10515.519, 281.169, 52784.725 23/01/08,14:31:30,01,09,1, 11.9,1,1, -8.413, 10515.497, 281.179, 52784.749 23/01/08,14:31:30,02,09,1, 11.9,1,1, -8.413, 10515.479, 281.169, 52784.740 23/01/08,14:31:30,03,09,1, 11.9,1,1, -8.413, 10515.484, 281.200, 52784.786 23/01/08,14:31:30,04,09,1, 11.9,1,1, -8.413, 10515.496, 281.185, 52784.742 23/01/08,14:31:30,05,09,1, 11.9,1,1, -8.413, 10515.459, 281.184, 52784.753 23/01/08,14:31:30,06,09,1, 11.9,1,1, -8.413, 10515.478, 281.207, 52784.769 23/01/08,14:31:30,07,09,1, 11.9,1,1, -8.413, 10515.478, 281.200, 52784.778 23/01/08,14:31:30,08,09,1, 11.9,1,1, -8.413, 10515.473, 281.202, 52784.755 23/01/08,14:31:30,09,09,1, 11.9,1,1, -8.413, 10515.486, 281.210, 52784.770 23/01/08,14:31:30,10,09,1, 11.9,1,1, -8.413, 10515.484, 281.204, 52784.752 23/01/08,14:31:30,11,09,1, 11.9,1,1, -8.413, 10515.441, 281.214, 52784.785 23/01/08,14:31:30,12,09,1, 11.9,1,1, -8.413, 10515.460, 281.197, 52784.735 23/01/08,14:31:30,13,09,1, 11.9,1,1, -8.413, 10515.484, 281.209, 52784.745 23/01/08,14:31:30,14,09,1, 11.9,1,1, -8.413, 10515.483, 281.222, 52784.780 23/01/08,14:31:30,15,09,1, 11.9,1,1, -8.413, 10515.457, 281.212, 52784.759 23/01/08,14:31:30,16,09,1, 11.9,1,1, -8.413, 10515.488, 281.227, 52784.752 23/01/08,14:31:30,17,09,1, 11.9,1,1, -8.413, 10515.465, 281.217, 52784.773 23/01/08,14:31:30,18,09,1, 11.9,1,1, -8.413, 10515.469, 281.243, 52784.753 23/01/08,14:31:30,19,09,1, 11.9,1,1, -8.413, 10515.463, 281.256, 52784.764 23/01/08,14:31:31,00,09,1, 11.9,1,1, -8.412, 10515.461, 281.256, 52784.764 23/01/08,14:31:31,01,09,1, 11.9,1,1, -8.412, 10515.456, 281.242, 52784.746 23/01/08,14:31:31,02,09,1, 11.9,1,1, -8.412, 10515.458, 281.247, 52784.724 23/01/08,14:31:31,03,09,1, 11.9,1,1, -8.412, 10515.446, 281.245, 52784.736 23/01/08,14:31:31,04,09,1, 11.9,1,1, -8.412, 10515.462, 281.265, 52784.752 23/01/08,14:31:31,05,09,1, 11.9,1,1, -8.412, 10515.451, 281.268, 52784.810 23/01/08,14:31:31,06,09,1, 11.9,1,1, -8.412, 10515.422, 281.261, 52784.785 23/01/08,14:31:31,07,09,1, 11.9,1,1, -8.412, 10515.464, 281.283, 52784.792 23/01/08,14:31:31,08,09,1, 11.9,1,1, -8.412, 10515.458, 281.273, 52784.762 23/01/08,14:31:31,09,09,1, 11.9,1,1, -8.412, 10515.430, 281.265, 52784.777 23/01/08,14:31:31,10,09,1, 11.9,1,1, -8.412, 10515.430, 281.294, 52784.742 23/01/08,14:31:31,11,09,1, 11.9,1,1, -8.412, 10515.429, 281.281, 52784.780 23/01/08,14:31:31,12,09,1, 11.9,1,1, -8.412, 10515.443, 281.281, 52784.776 23/01/08,14:31:31,13,09,1, 11.9,1,1, -8.412, 10515.422, 281.300, 52784.885 23/01/08,14:31:31,14,09,1, 11.9,1,1, -8.412, 10515.422, 281.289, 52784.745 23/01/08,14:31:31,15,09,1, 11.9,1,1, -8.412, 10515.429, 281.267, 52784.771 23/01/08,14:31:31,16,09,1, 11.9,1,1, -8.412, 10515.428, 281.304, 52784.766 23/01/08,14:31:31,17,09,1, 11.9,1,1, -8.412, 10515.443, 281.271, 52784.806 23/01/08,14:31:31,18,09,1, 11.9,1,1, -8.412, 10515.439, 281.282, 52784.787 23/01/08,14:31:31,19,09,1, 11.9,1,1, -8.412, 10515.453, 281.298, 52784.812 23/01/08,14:31:32,00,09,1, 11.8,1,1, -8.414, 10515.453, 281.298, 52784.812 23/01/08,14:31:32,01,09,1, 11.8,1,1, -8.414, 10515.437, 281.287, 52784.786 23/01/08,14:31:32,02,09,1, 11.8,1,1, -8.414, 10515.442, 281.296, 52784.777 23/01/08,14:31:32,03,09,1, 11.8,1,1, -8.414, 10515.431, 281.284, 52784.796 23/01/08,14:31:32,04,09,1, 11.8,1,1, -8.414, 10515.441, 281.285, 52784.805 23/01/08,14:31:32,05,09,1, 11.8,1,1, -8.414, 10515.436, 281.321, 52784.774 23/01/08,14:31:32,06,09,1, 11.8,1,1, -8.414, 10515.417, 281.284, 52784.787 23/01/08,14:31:32,07,09,1, 11.8,1,1, -8.414, 10515.419, 281.293, 52784.799 23/01/08,14:31:32,08,09,1, 11.8,1,1, -8.414, 10515.440, 281.308, 52784.814 23/01/08,14:31:32,09,09,1, 11.8,1,1, -8.414, 10515.436, 281.304, 52784.815 23/01/08,14:31:32,10,09,1, 11.8,1,1, -8.414, 10515.418, 281.303, 52784.822 23/01/08,14:31:32,11,09,1, 11.8,1,1, -8.414, 10515.411, 281.302, 52784.800 23/01/08,14:31:32,12,09,1, 11.8,1,1, -8.414, 10515.411, 281.281, 52784.815 23/01/08,14:31:32,13,09,1, 11.8,1,1, -8.414, 10515.426, 281.314, 52784.797 23/01/08,14:31:32,14,09,1, 11.8,1,1, -8.414, 10515.409, 281.322, 52784.780 23/01/08,14:31:32,15,09,1, 11.8,1,1, -8.414, 10515.402, 281.311, 52784.803 23/01/08,14:31:32,16,09,1, 11.8,1,1, -8.414, 10515.456, 281.322, 52784.623 23/01/08,14:31:32,17,09,1, 11.8,1,1, -8.414, 10515.401, 281.339, 52784.777 23/01/08,14:31:32,18,09,1, 11.8,1,1, -8.414, 10515.403, 281.319, 52784.869 23/01/08,14:31:32,19,09,1, 11.8,1,1, -8.414, 10515.418, 281.333, 52784.824 23/01/08,14:31:33,00,09,1, 11.9,1,1, -8.410, 10515.411, 281.333, 52784.824 23/01/08,14:31:33,01,09,1, 11.9,1,1, -8.410, 10515.447, 281.313, 52784.922 23/01/08,14:31:33,02,09,1, 11.9,1,1, -8.410, 10515.394, 281.346, 52784.829 23/01/08,14:31:33,03,09,1, 11.9,1,1, -8.410, 10515.415, 281.329, 52784.862 23/01/08,14:31:33,04,09,1, 11.9,1,1, -8.410, 10515.429, 281.341, 52784.849 23/01/08,14:31:33,05,09,1, 11.9,1,1, -8.410, 10515.422, 281.339, 52784.881 23/01/08,14:31:33,06,09,1, 11.9,1,1, -8.410, 10515.420, 281.329, 52784.840 23/01/08,14:31:33,07,09,1, 11.9,1,1, -8.410, 10515.439, 281.338, 52784.843 23/01/08,14:31:33,08,09,1, 11.9,1,1, -8.410, 10515.430, 281.364, 52784.839 23/01/08,14:31:33,09,09,1, 11.9,1,1, -8.410, 10515.407, 281.352, 52784.844 23/01/08,14:31:33,10,09,1, 11.9,1,1, -8.410, 10515.418, 281.344, 52784.809 23/01/08,14:31:33,11,09,1, 11.9,1,1, -8.410, 10515.438, 281.360, 52784.827 23/01/08,14:31:33,12,09,1, 11.9,1,1, -8.410, 10515.409, 281.332, 52784.814 23/01/08,14:31:33,13,09,1, 11.9,1,1, -8.410, 10515.411, 281.354, 52784.854 23/01/08,14:31:33,14,09,1, 11.9,1,1, -8.410, 10515.405, 281.345, 52784.814 23/01/08,14:31:33,15,09,1, 11.9,1,1, -8.410, 10515.402, 281.363, 52784.838 23/01/08,14:31:33,16,09,1, 11.9,1,1, -8.410, 10515.417, 281.356, 52784.837 23/01/08,14:31:33,17,09,1, 11.9,1,1, -8.410, 10515.434, 281.360, 52784.846 23/01/08,14:31:33,18,09,1, 11.9,1,1, -8.410, 10515.398, 281.369, 52784.827 23/01/08,14:31:33,19,09,1, 11.9,1,1, -8.410, 10515.406, 281.355, 52784.808 23/01/08,14:31:34,00,09,1, 11.7,1,1, -8.411, 10515.403, 281.355, 52784.808 23/01/08,14:31:34,01,09,1, 11.7,1,1, -8.411, 10515.406, 281.364, 52784.811 23/01/08,14:31:34,02,09,1, 11.7,1,1, -8.411, 10515.425, 281.364, 52784.836 23/01/08,14:31:34,03,09,1, 11.7,1,1, -8.411, 10515.412, 281.365, 52784.835 23/01/08,14:31:34,04,09,1, 11.7,1,1, -8.411, 10515.408, 281.362, 52784.851 23/01/08,14:31:34,05,09,1, 11.7,1,1, -8.411, 10515.409, 281.366, 52784.835 23/01/08,14:31:34,06,09,1, 11.7,1,1, -8.411, 10515.426, 281.369, 52784.843 23/01/08,14:31:34,07,09,1, 11.7,1,1, -8.411, 10515.424, 281.363, 52784.872 23/01/08,14:31:34,08,09,1, 11.7,1,1, -8.411, 10515.404, 281.371, 52784.853 23/01/08,14:31:34,09,09,1, 11.7,1,1, -8.411, 10515.386, 281.386, 52784.861 23/01/08,14:31:34,10,09,1, 11.7,1,1, -8.411, 10515.436, 281.370, 52784.745 23/01/08,14:31:34,11,09,1, 11.7,1,1, -8.411, 10515.431, 281.378, 52784.839 23/01/08,14:31:34,12,09,1, 11.7,1,1, -8.411, 10515.420, 281.403, 52784.853 23/01/08,14:31:34,13,09,1, 11.7,1,1, -8.411, 10515.413, 281.390, 52784.843 23/01/08,14:31:34,14,09,1, 11.7,1,1, -8.411, 10515.421, 281.408, 52784.880 23/01/08,14:31:34,15,09,1, 11.7,1,1, -8.411, 10515.442, 281.403, 52784.868 23/01/08,14:31:34,16,09,1, 11.7,1,1, -8.411, 10515.407, 281.381, 52784.963 23/01/08,14:31:34,17,09,1, 11.7,1,1, -8.411, 10515.425, 281.384, 52784.802 23/01/08,14:31:34,18,09,1, 11.7,1,1, -8.411, 10515.420, 281.405, 52784.817 23/01/08,14:31:34,19,09,1, 11.7,1,1, -8.411, 10515.405, 281.399, 52784.844 23/01/08,14:31:35,00,09,1, 11.9,1,1, -8.412, 10515.403, 281.399, 52784.844 23/01/08,14:31:35,01,09,1, 11.9,1,1, -8.412, 10515.388, 281.411, 52784.842 23/01/08,14:31:35,02,09,1, 11.9,1,1, -8.412, 10515.412, 281.405, 52784.850 23/01/08,14:31:35,03,09,1, 11.9,1,1, -8.412, 10515.406, 281.406, 52784.845 23/01/08,14:31:35,04,09,1, 11.9,1,1, -8.412, 10515.408, 281.398, 52784.833 23/01/08,14:31:35,05,09,1, 11.9,1,1, -8.412, 10515.408, 281.414, 52784.887 23/01/08,14:31:35,06,09,1, 11.9,1,1, -8.412, 10515.392, 281.403, 52784.865 23/01/08,14:31:35,07,09,1, 11.9,1,1, -8.412, 10515.385, 281.434, 52784.848 23/01/08,14:31:35,08,09,1, 11.9,1,1, -8.412, 10515.384, 281.435, 52784.856 23/01/08,14:31:35,09,09,1, 11.9,1,1, -8.412, 10515.390, 281.419, 52784.845 23/01/08,14:31:35,10,09,1, 11.9,1,1, -8.412, 10515.380, 281.403, 52784.887 23/01/08,14:31:35,11,09,1, 11.9,1,1, -8.412, 10515.401, 281.397, 52784.878 23/01/08,14:31:35,12,09,1, 11.9,1,1, -8.412, 10515.376, 281.418, 52784.877 23/01/08,14:31:35,13,09,1, 11.9,1,1, -8.412, 10515.380, 281.423, 52784.859 23/01/08,14:31:35,14,09,1, 11.9,1,1, -8.412, 10515.393, 281.427, 52784.871 23/01/08,14:31:35,15,09,1, 11.9,1,1, -8.412, 10515.404, 281.457, 52784.882 23/01/08,14:31:35,16,09,1, 11.9,1,1, -8.412, 10515.363, 281.431, 52784.880 23/01/08,14:31:35,17,09,1, 11.9,1,1, -8.412, 10515.385, 281.423, 52784.878 23/01/08,14:31:35,18,09,1, 11.9,1,1, -8.412, 10515.409, 281.423, 52784.875 23/01/08,14:31:35,19,09,1, 11.9,1,1, -8.412, 10515.367, 281.441, 52784.885 23/01/08,14:31:36,00,09,1, 11.8,1,1, -8.413, 10515.361, 281.441, 52784.885 23/01/08,14:31:36,01,09,1, 11.8,1,1, -8.413, 10515.386, 281.440, 52784.885 23/01/08,14:31:36,02,09,1, 11.8,1,1, -8.413, 10515.384, 281.428, 52784.882 23/01/08,14:31:36,03,09,1, 11.8,1,1, -8.413, 10515.363, 281.443, 52784.871 23/01/08,14:31:36,04,09,1, 11.8,1,1, -8.413, 10515.378, 281.450, 52784.861 23/01/08,14:31:36,05,09,1, 11.8,1,1, -8.413, 10515.371, 281.428, 52784.886 23/01/08,14:31:36,06,09,1, 11.8,1,1, -8.413, 10515.389, 281.418, 52784.901 23/01/08,14:31:36,07,09,1, 11.8,1,1, -8.413, 10515.392, 281.455, 52784.895 23/01/08,14:31:36,08,09,1, 11.8,1,1, -8.413, 10515.381, 281.460, 52784.890 23/01/08,14:31:36,09,09,1, 11.8,1,1, -8.413, 10515.399, 281.459, 52784.953 23/01/08,14:31:36,10,09,1, 11.8,1,1, -8.413, 10515.370, 281.456, 52784.911 23/01/08,14:31:36,11,09,1, 11.8,1,1, -8.413, 10515.353, 281.468, 52784.927 23/01/08,14:31:36,12,09,1, 11.8,1,1, -8.413, 10515.364, 281.480, 52784.931 23/01/08,14:31:36,13,09,1, 11.8,1,1, -8.413, 10515.357, 281.479, 52784.948 23/01/08,14:31:36,14,09,1, 11.8,1,1, -8.413, 10515.359, 281.480, 52784.903 23/01/08,14:31:36,15,09,1, 11.8,1,1, -8.413, 10515.387, 281.478, 52784.907 23/01/08,14:31:36,16,09,1, 11.8,1,1, -8.413, 10515.381, 281.485, 52784.928 23/01/08,14:31:36,17,09,1, 11.8,1,1, -8.413, 10515.375, 281.471, 52784.920 23/01/08,14:31:36,18,09,1, 11.8,1,1, -8.413, 10515.365, 281.478, 52784.917 23/01/08,14:31:36,19,09,1, 11.8,1,1, -8.413, 10515.372, 281.503, 52784.944 23/01/08,14:31:37,00,09,1, 11.8,1,1, -8.411, 10515.369, 281.503, 52784.944 23/01/08,14:31:37,01,09,1, 11.8,1,1, -8.411, 10515.357, 281.499, 52784.941 23/01/08,14:31:37,02,09,1, 11.8,1,1, -8.411, 10515.371, 281.512, 52784.920 23/01/08,14:31:37,03,09,1, 11.8,1,1, -8.411, 10515.349, 281.507, 52784.944 23/01/08,14:31:37,04,09,1, 11.8,1,1, -8.411, 10515.350, 281.538, 52784.922 23/01/08,14:31:37,05,09,1, 11.8,1,1, -8.411, 10515.369, 281.526, 52784.974 23/01/08,14:31:37,06,09,1, 11.8,1,1, -8.411, 10515.344, 281.504, 52784.952 23/01/08,14:31:37,07,09,1, 11.8,1,1, -8.411, 10515.364, 281.524, 52784.919 23/01/08,14:31:37,08,09,1, 11.8,1,1, -8.411, 10515.327, 281.538, 52784.924 23/01/08,14:31:37,09,09,1, 11.8,1,1, -8.411, 10515.348, 281.539, 52784.926 23/01/08,14:31:37,10,09,1, 11.8,1,1, -8.411, 10515.357, 281.520, 52784.930 23/01/08,14:31:37,11,09,1, 11.8,1,1, -8.411, 10515.354, 281.540, 52784.966 23/01/08,14:31:37,12,09,1, 11.8,1,1, -8.411, 10515.352, 281.526, 52784.905 23/01/08,14:31:37,13,09,1, 11.8,1,1, -8.411, 10515.341, 281.536, 52784.941 23/01/08,14:31:37,14,09,1, 11.8,1,1, -8.411, 10515.339, 281.532, 52784.959 23/01/08,14:31:37,15,09,1, 11.8,1,1, -8.411, 10515.339, 281.543, 52784.973 23/01/08,14:31:37,16,09,1, 11.8,1,1, -8.411, 10515.349, 281.550, 52784.960 23/01/08,14:31:37,17,09,1, 11.8,1,1, -8.411, 10515.321, 281.561, 52784.960 23/01/08,14:31:37,18,09,1, 11.8,1,1, -8.411, 10515.331, 281.563, 52784.968 23/01/08,14:31:37,19,09,1, 11.8,1,1, -8.411, 10515.330, 281.554, 52784.958 23/01/08,14:31:38,00,09,1, 11.8,1,1, -8.415, 10515.327, 281.554, 52784.958 23/01/08,14:31:38,01,09,1, 11.8,1,1, -8.415, 10515.349, 281.575, 52784.985 23/01/08,14:31:38,02,09,1, 11.8,1,1, -8.415, 10515.348, 281.576, 52784.974 23/01/08,14:31:38,03,09,1, 11.8,1,1, -8.415, 10515.351, 281.568, 52784.991 23/01/08,14:31:38,04,09,1, 11.8,1,1, -8.415, 10515.353, 281.567, 52784.979 23/01/08,14:31:38,05,09,1, 11.8,1,1, -8.415, 10515.328, 281.572, 52784.999 23/01/08,14:31:38,06,09,1, 11.8,1,1, -8.415, 10515.342, 281.595, 52784.998 23/01/08,14:31:38,07,09,1, 11.8,1,1, -8.415, 10515.337, 281.604, 52785.011 23/01/08,14:31:38,08,09,1, 11.8,1,1, -8.415, 10515.335, 281.586, 52785.001 23/01/08,14:31:38,09,09,1, 11.8,1,1, -8.415, 10515.362, 281.612, 52785.003 23/01/08,14:31:38,10,09,1, 11.8,1,1, -8.415, 10515.322, 281.591, 52784.973 23/01/08,14:31:38,11,09,1, 11.8,1,1, -8.415, 10515.333, 281.623, 52784.986 23/01/08,14:31:38,12,09,1, 11.8,1,1, -8.415, 10515.327, 281.569, 52785.010 23/01/08,14:31:38,13,09,1, 11.8,1,1, -8.415, 10515.357, 281.613, 52785.005 23/01/08,14:31:38,14,09,1, 11.8,1,1, -8.415, 10515.353, 281.592, 52785.024 23/01/08,14:31:38,15,09,1, 11.8,1,1, -8.415, 10515.348, 281.598, 52784.980 23/01/08,14:31:38,16,09,1, 11.8,1,1, -8.415, 10515.353, 281.632, 52785.027 23/01/08,14:31:38,17,09,1, 11.8,1,1, -8.415, 10515.336, 281.638, 52784.982 23/01/08,14:31:38,18,09,1, 11.8,1,1, -8.415, 10515.347, 281.650, 52785.034 23/01/08,14:31:38,19,09,1, 11.8,1,1, -8.415, 10515.333, 281.647, 52785.028 23/01/08,14:31:39,00,09,1, 11.8,1,1, -8.408, 10515.327, 281.647, 52785.028 23/01/08,14:31:39,01,09,1, 11.8,1,1, -8.408, 10515.315, 281.649, 52785.066 23/01/08,14:31:39,02,09,1, 11.8,1,1, -8.408, 10515.341, 281.659, 52785.055 23/01/08,14:31:39,03,09,1, 11.8,1,1, -8.408, 10515.333, 281.654, 52785.017 23/01/08,14:31:39,04,09,1, 11.8,1,1, -8.408, 10515.352, 281.659, 52784.986 23/01/08,14:31:39,05,09,1, 11.8,1,1, -8.408, 10515.332, 281.667, 52785.054 23/01/08,14:31:39,06,09,1, 11.8,1,1, -8.408, 10515.312, 281.658, 52785.028 23/01/08,14:31:39,07,09,1, 11.8,1,1, -8.408, 10515.351, 281.654, 52784.866 23/01/08,14:31:39,08,09,1, 11.8,1,1, -8.408, 10515.349, 281.683, 52784.990 23/01/08,14:31:39,09,09,1, 11.8,1,1, -8.408, 10515.308, 281.691, 52784.991 23/01/08,14:31:39,10,09,1, 11.8,1,1, -8.408, 10515.335, 281.646, 52785.004 23/01/08,14:31:39,11,09,1, 11.8,1,1, -8.408, 10515.319, 281.686, 52785.013 23/01/08,14:31:39,12,09,1, 11.8,1,1, -8.408, 10515.339, 281.693, 52785.017 23/01/08,14:31:39,13,09,1, 11.8,1,1, -8.408, 10515.349, 281.693, 52785.012 23/01/08,14:31:39,14,09,1, 11.8,1,1, -8.408, 10515.313, 281.674, 52785.022 23/01/08,14:31:39,15,09,1, 11.8,1,1, -8.408, 10515.324, 281.690, 52785.031 23/01/08,14:31:39,16,09,1, 11.8,1,1, -8.408, 10515.339, 281.694, 52785.048 23/01/08,14:31:39,17,09,1, 11.8,1,1, -8.408, 10515.326, 281.702, 52785.018 23/01/08,14:31:39,18,09,1, 11.8,1,1, -8.408, 10515.330, 281.674, 52785.025 23/01/08,14:31:39,19,09,1, 11.8,1,1, -8.408, 10515.312, 281.699, 52784.986 23/01/08,14:31:40,00,09,1, 11.9,1,1, -8.415, 10515.311, 281.699, 52784.986 23/01/08,14:31:40,01,09,1, 11.9,1,1, -8.415, 10515.326, 281.723, 52785.029 23/01/08,14:31:40,02,09,1, 11.9,1,1, -8.415, 10515.319, 281.720, 52785.027 23/01/08,14:31:40,03,09,1, 11.9,1,1, -8.415, 10515.322, 281.719, 52785.032 23/01/08,14:31:40,04,09,1, 11.9,1,1, -8.415, 10515.331, 281.708, 52785.068 23/01/08,14:31:40,05,09,1, 11.9,1,1, -8.415, 10515.313, 281.697, 52785.033 23/01/08,14:31:40,06,09,1, 11.9,1,1, -8.415, 10515.334, 281.732, 52785.021 23/01/08,14:31:40,07,09,1, 11.9,1,1, -8.415, 10515.337, 281.718, 52785.048 23/01/08,14:31:40,08,09,1, 11.9,1,1, -8.415, 10515.352, 281.702, 52785.063 23/01/08,14:31:40,09,09,1, 11.9,1,1, -8.415, 10515.322, 281.715, 52785.065 23/01/08,14:31:40,10,09,1, 11.9,1,1, -8.415, 10515.329, 281.742, 52785.054 23/01/08,14:31:40,11,09,1, 11.9,1,1, -8.415, 10515.322, 281.746, 52785.079 23/01/08,14:31:40,12,09,1, 11.9,1,1, -8.415, 10515.339, 281.713, 52785.069 23/01/08,14:31:40,13,09,1, 11.9,1,1, -8.415, 10515.313, 281.723, 52785.051 23/01/08,14:31:40,14,09,1, 11.9,1,1, -8.415, 10515.318, 281.711, 52785.059 23/01/08,14:31:40,15,09,1, 11.9,1,1, -8.415, 10515.339, 281.708, 52785.071 23/01/08,14:31:40,16,09,1, 11.9,1,1, -8.415, 10515.317, 281.723, 52785.059 23/01/08,14:31:40,17,09,1, 11.9,1,1, -8.415, 10515.318, 281.738, 52785.066 23/01/08,14:31:40,18,09,1, 11.9,1,1, -8.415, 10515.323, 281.713, 52785.023 23/01/08,14:31:40,19,09,1, 11.9,1,1, -8.415, 10515.312, 281.722, 52785.054 23/01/08,14:31:41,00,09,1, 11.9,1,1, -8.412, 10515.311, 281.722, 52785.054 23/01/08,14:31:41,01,09,1, 11.9,1,1, -8.412, 10515.314, 281.714, 52785.067 23/01/08,14:31:41,02,09,1, 11.9,1,1, -8.412, 10515.328, 281.693, 52785.044 23/01/08,14:31:41,03,09,1, 11.9,1,1, -8.412, 10515.339, 281.745, 52785.056 23/01/08,14:31:41,04,09,1, 11.9,1,1, -8.412, 10515.326, 281.737, 52785.049 23/01/08,14:31:41,05,09,1, 11.9,1,1, -8.412, 10515.321, 281.727, 52785.053 23/01/08,14:31:41,06,09,1, 11.9,1,1, -8.412, 10515.314, 281.741, 52785.040 23/01/08,14:31:41,07,09,1, 11.9,1,1, -8.412, 10515.343, 281.728, 52785.086 23/01/08,14:31:41,08,09,1, 11.9,1,1, -8.412, 10515.338, 281.760, 52785.045 23/01/08,14:31:41,09,09,1, 11.9,1,1, -8.412, 10515.326, 281.730, 52785.045 23/01/08,14:31:41,10,09,1, 11.9,1,1, -8.412, 10515.323, 281.743, 52785.031 23/01/08,14:31:41,11,09,1, 11.9,1,1, -8.412, 10515.333, 281.744, 52785.070 23/01/08,14:31:41,12,09,1, 11.9,1,1, -8.412, 10515.350, 281.743, 52785.078 23/01/08,14:31:41,13,09,1, 11.9,1,1, -8.412, 10515.345, 281.743, 52785.052 23/01/08,14:31:41,14,09,1, 11.9,1,1, -8.412, 10515.312, 281.724, 52785.078 23/01/08,14:31:41,15,09,1, 11.9,1,1, -8.412, 10515.330, 281.721, 52785.058 23/01/08,14:31:41,16,09,1, 11.9,1,1, -8.412, 10515.335, 281.749, 52785.049 23/01/08,14:31:41,17,09,1, 11.9,1,1, -8.412, 10515.349, 281.761, 52785.092 23/01/08,14:31:41,18,09,1, 11.9,1,1, -8.412, 10515.333, 281.754, 52785.069 23/01/08,14:31:41,19,09,1, 11.9,1,1, -8.412, 10515.336, 281.739, 52785.085 23/01/08,14:31:42,00,09,1, 11.9,1,1, -8.413, 10515.336, 281.739, 52785.085 23/01/08,14:31:42,01,09,1, 11.9,1,1, -8.413, 10515.330, 281.756, 52785.087 23/01/08,14:31:42,02,09,1, 11.9,1,1, -8.413, 10515.332, 281.748, 52785.083 23/01/08,14:31:42,03,09,1, 11.9,1,1, -8.413, 10515.326, 281.777, 52785.074 23/01/08,14:31:42,04,09,1, 11.9,1,1, -8.413, 10515.310, 281.751, 52785.081 23/01/08,14:31:42,05,09,1, 11.9,1,1, -8.413, 10515.324, 281.737, 52785.049 23/01/08,14:31:42,06,09,1, 11.9,1,1, -8.413, 10515.361, 281.748, 52785.093 23/01/08,14:31:42,07,09,1, 11.9,1,1, -8.413, 10515.315, 281.754, 52785.116 23/01/08,14:31:42,08,09,1, 11.9,1,1, -8.413, 10515.305, 281.768, 52785.094 23/01/08,14:31:42,09,09,1, 11.9,1,1, -8.413, 10515.304, 281.759, 52785.083 23/01/08,14:31:42,10,09,1, 11.9,1,1, -8.413, 10515.285, 281.749, 52785.088 23/01/08,14:31:42,11,09,1, 11.9,1,1, -8.413, 10515.288, 281.773, 52785.074 23/01/08,14:31:42,12,09,1, 11.9,1,1, -8.413, 10515.293, 281.742, 52785.057 23/01/08,14:31:42,13,09,1, 11.9,1,1, -8.413, 10515.273, 281.748, 52785.093 23/01/08,14:31:42,14,09,1, 11.9,1,1, -8.413, 10515.310, 281.760, 52785.098 23/01/08,14:31:42,15,09,1, 11.9,1,1, -8.413, 10515.313, 281.763, 52785.080 23/01/08,14:31:42,16,09,1, 11.9,1,1, -8.413, 10515.330, 281.771, 52785.075 23/01/08,14:31:42,17,09,1, 11.9,1,1, -8.413, 10515.312, 281.777, 52785.104 23/01/08,14:31:42,18,09,1, 11.9,1,1, -8.413, 10515.313, 281.753, 52785.116 23/01/08,14:31:42,19,09,1, 11.9,1,1, -8.413, 10515.319, 281.742, 52785.099 23/01/08,14:31:43,00,09,1, 11.8,1,1, -8.411, 10515.311, 281.742, 52785.099 23/01/08,14:31:43,01,09,1, 11.8,1,1, -8.411, 10515.315, 281.767, 52785.117 23/01/08,14:31:43,02,09,1, 11.8,1,1, -8.411, 10515.310, 281.758, 52785.114 23/01/08,14:31:43,03,09,1, 11.8,1,1, -8.411, 10515.293, 281.754, 52785.096 23/01/08,14:31:43,04,09,1, 11.8,1,1, -8.411, 10515.314, 281.765, 52785.079 23/01/08,14:31:43,05,09,1, 11.8,1,1, -8.411, 10515.310, 281.762, 52785.088 23/01/08,14:31:43,06,09,1, 11.8,1,1, -8.411, 10515.331, 281.750, 52785.065 23/01/08,14:31:43,07,09,1, 11.8,1,1, -8.411, 10515.315, 281.750, 52785.088 23/01/08,14:31:43,08,09,1, 11.8,1,1, -8.411, 10515.314, 281.781, 52785.106 23/01/08,14:31:43,09,09,1, 11.8,1,1, -8.411, 10515.315, 281.765, 52785.114 23/01/08,14:31:43,10,09,1, 11.8,1,1, -8.411, 10515.337, 281.796, 52785.123 23/01/08,14:31:43,11,09,1, 11.8,1,1, -8.411, 10515.323, 281.768, 52785.108 23/01/08,14:31:43,12,09,1, 11.8,1,1, -8.411, 10515.312, 281.754, 52785.085 23/01/08,14:31:43,13,09,1, 11.8,1,1, -8.411, 10515.320, 281.772, 52785.127 23/01/08,14:31:43,14,09,1, 11.8,1,1, -8.411, 10515.321, 281.773, 52785.128 23/01/08,14:31:43,15,09,1, 11.8,1,1, -8.411, 10515.280, 281.741, 52785.117 23/01/08,14:31:43,16,09,1, 11.8,1,1, -8.411, 10515.306, 281.789, 52785.118 23/01/08,14:31:43,17,09,1, 11.8,1,1, -8.411, 10515.311, 281.793, 52785.111 23/01/08,14:31:43,18,09,1, 11.8,1,1, -8.411, 10515.262, 281.767, 52785.306 23/01/08,14:31:43,19,09,1, 11.8,1,1, -8.411, 10515.290, 281.765, 52785.169 23/01/08,14:31:44,00,08,1, 11.9,1,1, -8.410, 10515.286, 281.765, 52785.169 23/01/08,14:31:44,01,08,1, 11.9,1,1, -8.410, 10515.312, 281.786, 52785.144 23/01/08,14:31:44,02,08,1, 11.9,1,1, -8.410, 10515.308, 281.771, 52785.121 23/01/08,14:31:44,03,08,1, 11.9,1,1, -8.410, 10515.296, 281.787, 52785.115 23/01/08,14:31:44,04,08,1, 11.9,1,1, -8.410, 10515.290, 281.794, 52785.145 23/01/08,14:31:44,05,08,1, 11.9,1,1, -8.410, 10515.296, 281.807, 52785.115 23/01/08,14:31:44,06,08,1, 11.9,1,1, -8.410, 10515.288, 281.806, 52785.120 23/01/08,14:31:44,07,08,1, 11.9,1,1, -8.410, 10515.275, 281.808, 52785.137 23/01/08,14:31:44,08,08,1, 11.9,1,1, -8.410, 10515.316, 281.787, 52785.123 23/01/08,14:31:44,09,08,1, 11.9,1,1, -8.410, 10515.297, 281.776, 52785.157 23/01/08,14:31:44,10,08,1, 11.9,1,1, -8.410, 10515.286, 281.807, 52785.132 23/01/08,14:31:44,11,08,1, 11.9,1,1, -8.410, 10515.280, 281.812, 52785.149 23/01/08,14:31:44,12,08,1, 11.9,1,1, -8.410, 10515.280, 281.796, 52785.149 23/01/08,14:31:44,13,08,1, 11.9,1,1, -8.410, 10515.285, 281.824, 52785.113 23/01/08,14:31:44,14,08,1, 11.9,1,1, -8.410, 10515.291, 281.825, 52785.120 23/01/08,14:31:44,15,08,1, 11.9,1,1, -8.410, 10515.313, 281.811, 52785.147 23/01/08,14:31:44,16,08,1, 11.9,1,1, -8.410, 10515.302, 281.792, 52785.161 23/01/08,14:31:44,17,08,1, 11.9,1,1, -8.410, 10515.298, 281.807, 52785.130 23/01/08,14:31:44,18,08,1, 11.9,1,1, -8.410, 10515.291, 281.786, 52785.149 23/01/08,14:31:44,19,08,1, 11.9,1,1, -8.410, 10515.294, 281.820, 52785.146 23/01/08,14:31:45,00,08,1, 11.9,1,1, -8.416, 10515.286, 281.820, 52785.146 23/01/08,14:31:45,01,08,1, 11.9,1,1, -8.416, 10515.260, 281.808, 52785.146 23/01/08,14:31:45,02,08,1, 11.9,1,1, -8.416, 10515.253, 281.829, 52785.176 23/01/08,14:31:45,03,08,1, 11.9,1,1, -8.416, 10515.278, 281.819, 52785.168 23/01/08,14:31:45,04,08,1, 11.9,1,1, -8.416, 10515.281, 281.801, 52785.134 23/01/08,14:31:45,05,08,1, 11.9,1,1, -8.416, 10515.299, 281.828, 52785.175 23/01/08,14:31:45,06,08,1, 11.9,1,1, -8.416, 10515.255, 281.825, 52785.139 23/01/08,14:31:45,07,08,1, 11.9,1,1, -8.416, 10515.275, 281.824, 52785.178 23/01/08,14:31:45,08,08,1, 11.9,1,1, -8.416, 10515.259, 281.838, 52785.182 23/01/08,14:31:45,09,08,1, 11.9,1,1, -8.416, 10515.239, 281.830, 52785.180 23/01/08,14:31:45,10,08,1, 11.9,1,1, -8.416, 10515.262, 281.849, 52785.122 23/01/08,14:31:45,11,08,1, 11.9,1,1, -8.416, 10515.270, 281.847, 52785.180 23/01/08,14:31:45,12,08,1, 11.9,1,1, -8.416, 10515.240, 281.828, 52785.160 23/01/08,14:31:45,13,08,1, 11.9,1,1, -8.416, 10515.262, 281.850, 52785.179 23/01/08,14:31:45,14,08,1, 11.9,1,1, -8.416, 10515.266, 281.823, 52785.157 23/01/08,14:31:45,15,08,1, 11.9,1,1, -8.416, 10515.249, 281.839, 52785.168 23/01/08,14:31:45,16,08,1, 11.9,1,1, -8.416, 10515.266, 281.845, 52785.201 23/01/08,14:31:45,17,08,1, 11.9,1,1, -8.416, 10515.231, 281.845, 52785.192 23/01/08,14:31:45,18,08,1, 11.9,1,1, -8.416, 10515.238, 281.841, 52785.182 23/01/08,14:31:45,19,08,1, 11.9,1,1, -8.416, 10515.249, 281.843, 52785.188 23/01/08,14:31:46,00,08,1, 11.9,1,1, -8.411, 10515.244, 281.843, 52785.188 23/01/08,14:31:46,01,08,1, 11.9,1,1, -8.411, 10515.240, 281.829, 52785.218 23/01/08,14:31:46,02,08,1, 11.9,1,1, -8.411, 10515.239, 281.857, 52785.232 23/01/08,14:31:46,03,08,1, 11.9,1,1, -8.411, 10515.243, 281.846, 52785.205 23/01/08,14:31:46,04,08,1, 11.9,1,1, -8.411, 10515.243, 281.852, 52785.231 23/01/08,14:31:46,05,08,1, 11.9,1,1, -8.411, 10515.230, 281.872, 52785.231 23/01/08,14:31:46,06,08,1, 11.9,1,1, -8.411, 10515.222, 281.859, 52785.219 23/01/08,14:31:46,07,08,1, 11.9,1,1, -8.411, 10515.230, 281.853, 52785.074 23/01/08,14:31:46,08,08,1, 11.9,1,1, -8.411, 10515.230, 281.864, 52785.209 23/01/08,14:31:46,09,08,1, 11.9,1,1, -8.411, 10515.244, 281.884, 52785.187 23/01/08,14:31:46,10,08,1, 11.9,1,1, -8.411, 10515.241, 281.881, 52785.217 23/01/08,14:31:46,11,08,1, 11.9,1,1, -8.411, 10515.241, 281.863, 52785.191 23/01/08,14:31:46,12,08,1, 11.9,1,1, -8.411, 10515.215, 281.884, 52785.221 23/01/08,14:31:46,13,08,1, 11.9,1,1, -8.411, 10515.224, 281.876, 52785.215 23/01/08,14:31:46,14,08,1, 11.9,1,1, -8.411, 10515.224, 281.884, 52785.216 23/01/08,14:31:46,15,08,1, 11.9,1,1, -8.411, 10515.235, 281.892, 52785.218 23/01/08,14:31:46,16,08,1, 11.9,1,1, -8.411, 10515.232, 281.905, 52785.221 23/01/08,14:31:46,17,08,1, 11.9,1,1, -8.411, 10515.229, 281.874, 52785.263 23/01/08,14:31:46,18,08,1, 11.9,1,1, -8.411, 10515.217, 281.896, 52785.222 23/01/08,14:31:46,19,08,1, 11.9,1,1, -8.411, 10515.222, 281.872, 52785.242 23/01/08,14:31:47,00,08,1, 11.8,1,1, -8.415, 10515.219, 281.872, 52785.242 23/01/08,14:31:47,01,08,1, 11.8,1,1, -8.415, 10515.224, 281.903, 52785.242 23/01/08,14:31:47,02,08,1, 11.8,1,1, -8.415, 10515.224, 281.913, 52785.251 23/01/08,14:31:47,03,08,1, 11.8,1,1, -8.415, 10515.223, 281.926, 52785.249 23/01/08,14:31:47,04,08,1, 11.8,1,1, -8.415, 10515.222, 281.929, 52785.219 23/01/08,14:31:47,05,08,1, 11.8,1,1, -8.415, 10515.214, 281.919, 52785.236 23/01/08,14:31:47,06,08,1, 11.8,1,1, -8.415, 10515.184, 281.911, 52785.238 23/01/08,14:31:47,07,08,1, 11.8,1,1, -8.415, 10515.207, 281.929, 52785.232 23/01/08,14:31:47,08,08,1, 11.8,1,1, -8.415, 10515.216, 281.935, 52785.243 23/01/08,14:31:47,09,08,1, 11.8,1,1, -8.415, 10515.208, 281.944, 52785.238 23/01/08,14:31:47,10,08,1, 11.8,1,1, -8.415, 10515.220, 281.934, 52785.262 23/01/08,14:31:47,11,08,1, 11.8,1,1, -8.415, 10515.202, 281.930, 52785.253 23/01/08,14:31:47,12,08,1, 11.8,1,1, -8.415, 10515.214, 281.951, 52785.280 23/01/08,14:31:47,13,08,1, 11.8,1,1, -8.415, 10515.220, 281.912, 52785.270 23/01/08,14:31:47,14,08,1, 11.8,1,1, -8.415, 10515.222, 281.912, 52785.177 23/01/08,14:31:47,15,08,1, 11.8,1,1, -8.415, 10515.218, 281.937, 52785.258 23/01/08,14:31:47,16,08,1, 11.8,1,1, -8.415, 10515.231, 281.929, 52785.252 23/01/08,14:31:47,17,08,1, 11.8,1,1, -8.415, 10515.228, 281.948, 52785.242 23/01/08,14:31:47,18,08,1, 11.8,1,1, -8.415, 10515.193, 281.923, 52785.296 23/01/08,14:31:47,19,08,1, 11.8,1,1, -8.415, 10515.194, 281.952, 52785.288 23/01/08,14:31:48,00,08,1, 11.9,1,1, -8.413, 10515.194, 281.952, 52785.288 23/01/08,14:31:48,01,08,1, 11.9,1,1, -8.413, 10515.208, 281.944, 52785.278 23/01/08,14:31:48,02,08,1, 11.9,1,1, -8.413, 10515.195, 281.938, 52785.296 23/01/08,14:31:48,03,08,1, 11.9,1,1, -8.413, 10515.188, 281.942, 52785.266 23/01/08,14:31:48,04,08,1, 11.9,1,1, -8.413, 10515.157, 281.957, 52785.278 23/01/08,14:31:48,05,08,1, 11.9,1,1, -8.413, 10515.202, 281.942, 52785.274 23/01/08,14:31:48,06,08,1, 11.9,1,1, -8.413, 10515.213, 281.946, 52785.288 23/01/08,14:31:48,07,08,1, 11.9,1,1, -8.413, 10515.185, 281.964, 52785.297 23/01/08,14:31:48,08,08,1, 11.9,1,1, -8.413, 10515.192, 281.951, 52785.299 23/01/08,14:31:48,09,08,1, 11.9,1,1, -8.413, 10515.208, 281.953, 52785.292 23/01/08,14:31:48,10,08,1, 11.9,1,1, -8.413, 10515.212, 281.938, 52785.281 23/01/08,14:31:48,11,08,1, 11.9,1,1, -8.413, 10515.179, 281.947, 52785.271 23/01/08,14:31:48,12,08,1, 11.9,1,1, -8.413, 10515.207, 281.972, 52785.290 23/01/08,14:31:48,13,08,1, 11.9,1,1, -8.413, 10515.194, 281.944, 52785.285 23/01/08,14:31:48,14,08,1, 11.9,1,1, -8.413, 10515.190, 281.946, 52785.291 23/01/08,14:31:48,15,08,1, 11.9,1,1, -8.413, 10515.215, 281.985, 52785.290 23/01/08,14:31:48,16,08,1, 11.9,1,1, -8.413, 10515.179, 281.980, 52785.288 23/01/08,14:31:48,17,08,1, 11.9,1,1, -8.413, 10515.196, 281.960, 52785.296 23/01/08,14:31:48,18,08,1, 11.9,1,1, -8.413, 10515.204, 281.973, 52785.296 23/01/08,14:31:48,19,08,1, 11.9,1,1, -8.413, 10515.203, 281.961, 52785.285 23/01/08,14:31:49,00,08,1, 11.9,1,1, -8.413, 10515.202, 281.961, 52785.285 23/01/08,14:31:49,01,08,1, 11.9,1,1, -8.413, 10515.195, 281.974, 52785.275 23/01/08,14:31:49,02,08,1, 11.9,1,1, -8.413, 10515.185, 281.990, 52785.280 23/01/08,14:31:49,03,08,1, 11.9,1,1, -8.413, 10515.198, 281.976, 52785.307 23/01/08,14:31:49,04,08,1, 11.9,1,1, -8.413, 10515.210, 281.990, 52785.333 23/01/08,14:31:49,05,08,1, 11.9,1,1, -8.413, 10515.208, 281.996, 52785.322 23/01/08,14:31:49,06,08,1, 11.9,1,1, -8.413, 10515.167, 281.996, 52785.284 23/01/08,14:31:49,07,08,1, 11.9,1,1, -8.413, 10515.226, 281.995, 52785.326 23/01/08,14:31:49,08,08,1, 11.9,1,1, -8.413, 10515.187, 281.991, 52785.310 23/01/08,14:31:49,09,08,1, 11.9,1,1, -8.413, 10515.189, 282.018, 52785.287 23/01/08,14:31:49,10,08,1, 11.9,1,1, -8.413, 10515.201, 281.996, 52785.330 23/01/08,14:31:49,11,08,1, 11.9,1,1, -8.413, 10515.198, 281.971, 52785.331 23/01/08,14:31:49,12,08,1, 11.9,1,1, -8.413, 10515.201, 282.001, 52785.308 23/01/08,14:31:49,13,08,1, 11.9,1,1, -8.413, 10515.218, 281.991, 52785.362 23/01/08,14:31:49,14,08,1, 11.9,1,1, -8.413, 10515.212, 282.009, 52785.313 23/01/08,14:31:49,15,08,1, 11.9,1,1, -8.413, 10515.176, 282.017, 52785.323 23/01/08,14:31:49,16,08,1, 11.9,1,1, -8.413, 10515.212, 282.007, 52785.336 23/01/08,14:31:49,17,08,1, 11.9,1,1, -8.413, 10515.193, 281.980, 52785.339 23/01/08,14:31:49,18,08,1, 11.9,1,1, -8.413, 10515.201, 282.005, 52785.354 23/01/08,14:31:49,19,08,1, 11.9,1,1, -8.413, 10515.210, 282.002, 52785.342 23/01/08,14:31:50,00,08,1, 11.8,1,1, -8.411, 10515.202, 282.002, 52785.342 23/01/08,14:31:50,01,08,1, 11.8,1,1, -8.411, 10515.214, 282.002, 52785.323 23/01/08,14:31:50,02,08,1, 11.8,1,1, -8.411, 10515.189, 281.981, 52785.328 23/01/08,14:31:50,03,08,1, 11.8,1,1, -8.411, 10515.187, 282.002, 52785.338 23/01/08,14:31:50,04,08,1, 11.8,1,1, -8.411, 10515.202, 282.013, 52785.347 23/01/08,14:31:50,05,08,1, 11.8,1,1, -8.411, 10515.214, 281.993, 52785.344 23/01/08,14:31:50,06,08,1, 11.8,1,1, -8.411, 10515.204, 282.008, 52785.367 23/01/08,14:31:50,07,08,1, 11.8,1,1, -8.411, 10515.201, 282.009, 52785.362 23/01/08,14:31:50,08,08,1, 11.8,1,1, -8.411, 10515.224, 282.004, 52785.378 23/01/08,14:31:50,09,08,1, 11.8,1,1, -8.411, 10515.213, 281.985, 52785.344 23/01/08,14:31:50,10,08,1, 11.8,1,1, -8.411, 10515.215, 281.996, 52785.321 23/01/08,14:31:50,11,08,1, 11.8,1,1, -8.411, 10515.223, 281.980, 52785.351 23/01/08,14:31:50,12,08,1, 11.8,1,1, -8.411, 10515.200, 281.984, 52785.351 23/01/08,14:31:50,13,08,1, 11.8,1,1, -8.411, 10515.238, 282.016, 52785.376 23/01/08,14:31:50,14,08,1, 11.8,1,1, -8.411, 10515.226, 282.003, 52785.341 23/01/08,14:31:50,15,08,1, 11.8,1,1, -8.411, 10515.205, 281.996, 52785.342 23/01/08,14:31:50,16,08,1, 11.8,1,1, -8.411, 10515.200, 282.024, 52785.338 23/01/08,14:31:50,17,08,1, 11.8,1,1, -8.411, 10515.224, 281.973, 52785.356 23/01/08,14:31:50,18,08,1, 11.8,1,1, -8.411, 10515.222, 282.004, 52785.341 23/01/08,14:31:50,19,08,1, 11.8,1,1, -8.411, 10515.220, 282.002, 52785.340 23/01/08,14:31:51,00,09,1, 11.8,1,1, -8.412, 10515.219, 282.002, 52785.340 23/01/08,14:31:51,01,09,1, 11.8,1,1, -8.412, 10515.229, 282.001, 52785.315 23/01/08,14:31:51,02,09,1, 11.8,1,1, -8.412, 10515.227, 282.004, 52785.333 23/01/08,14:31:51,03,09,1, 11.8,1,1, -8.412, 10515.226, 281.994, 52785.181 23/01/08,14:31:51,04,09,1, 11.8,1,1, -8.412, 10515.237, 282.019, 52785.409 23/01/08,14:31:51,05,09,1, 11.8,1,1, -8.412, 10515.253, 281.989, 52785.363 23/01/08,14:31:51,06,09,1, 11.8,1,1, -8.412, 10515.256, 282.013, 52785.363 23/01/08,14:31:51,07,09,1, 11.8,1,1, -8.412, 10515.243, 282.021, 52785.341 23/01/08,14:31:51,08,09,1, 11.8,1,1, -8.412, 10515.235, 282.019, 52785.391 23/01/08,14:31:51,09,09,1, 11.8,1,1, -8.412, 10515.245, 282.014, 52785.344 23/01/08,14:31:51,10,09,1, 11.8,1,1, -8.412, 10515.232, 282.008, 52785.353 23/01/08,14:31:51,11,09,1, 11.8,1,1, -8.412, 10515.239, 282.013, 52785.334 23/01/08,14:31:51,12,09,1, 11.8,1,1, -8.412, 10515.249, 281.995, 52785.369 23/01/08,14:31:51,13,09,1, 11.8,1,1, -8.412, 10515.269, 282.005, 52785.325 23/01/08,14:31:51,14,09,1, 11.8,1,1, -8.412, 10515.261, 282.045, 52785.338 23/01/08,14:31:51,15,09,1, 11.8,1,1, -8.412, 10515.263, 282.007, 52785.334 23/01/08,14:31:51,16,09,1, 11.8,1,1, -8.412, 10515.273, 282.016, 52785.330 23/01/08,14:31:51,17,09,1, 11.8,1,1, -8.412, 10515.274, 282.030, 52785.332 23/01/08,14:31:51,18,09,1, 11.8,1,1, -8.412, 10515.269, 282.021, 52785.352 23/01/08,14:31:51,19,09,1, 11.8,1,1, -8.412, 10515.303, 282.033, 52785.368 23/01/08,14:31:52,00,09,1, 11.9,1,1, -8.415, 10515.302, 282.033, 52785.368 23/01/08,14:31:52,01,09,1, 11.9,1,1, -8.415, 10515.278, 282.010, 52785.380 23/01/08,14:31:52,02,09,1, 11.9,1,1, -8.415, 10515.300, 282.035, 52785.378 23/01/08,14:31:52,03,09,1, 11.9,1,1, -8.415, 10515.280, 282.010, 52785.361 23/01/08,14:31:52,04,09,1, 11.9,1,1, -8.415, 10515.279, 282.007, 52785.374 23/01/08,14:31:52,05,09,1, 11.9,1,1, -8.415, 10515.293, 282.006, 52785.350 23/01/08,14:31:52,06,09,1, 11.9,1,1, -8.415, 10515.293, 282.008, 52785.374 23/01/08,14:31:52,07,09,1, 11.9,1,1, -8.415, 10515.271, 282.010, 52785.379 23/01/08,14:31:52,08,09,1, 11.9,1,1, -8.415, 10515.302, 282.001, 52785.380 23/01/08,14:31:52,09,09,1, 11.9,1,1, -8.415, 10515.305, 282.003, 52785.387 23/01/08,14:31:52,10,09,1, 11.9,1,1, -8.415, 10515.323, 281.996, 52785.390 23/01/08,14:31:52,11,09,1, 11.9,1,1, -8.415, 10515.321, 282.011, 52785.397 23/01/08,14:31:52,12,09,1, 11.9,1,1, -8.415, 10515.294, 282.003, 52785.371 23/01/08,14:31:52,13,09,1, 11.9,1,1, -8.415, 10515.308, 282.015, 52785.341 23/01/08,14:31:52,14,09,1, 11.9,1,1, -8.415, 10515.315, 282.032, 52785.358 23/01/08,14:31:52,15,09,1, 11.9,1,1, -8.415, 10515.324, 282.042, 52785.377 23/01/08,14:31:52,16,09,1, 11.9,1,1, -8.415, 10515.312, 282.018, 52785.381 23/01/08,14:31:52,17,09,1, 11.9,1,1, -8.415, 10515.331, 282.012, 52785.383 23/01/08,14:31:52,18,09,1, 11.9,1,1, -8.415, 10515.323, 281.996, 52785.384 23/01/08,14:31:52,19,09,1, 11.9,1,1, -8.415, 10515.329, 282.010, 52785.376 23/01/08,14:31:53,00,09,1, 11.9,1,1, -8.411, 10515.327, 282.010, 52785.376 23/01/08,14:31:53,01,09,1, 11.9,1,1, -8.411, 10515.326, 282.008, 52785.338 23/01/08,14:31:53,02,09,1, 11.9,1,1, -8.411, 10515.333, 282.003, 52785.398 23/01/08,14:31:53,03,09,1, 11.9,1,1, -8.411, 10515.355, 282.025, 52785.396 23/01/08,14:31:53,04,09,1, 11.9,1,1, -8.411, 10515.330, 282.009, 52785.388 23/01/08,14:31:53,05,09,1, 11.9,1,1, -8.411, 10515.328, 282.026, 52785.400 23/01/08,14:31:53,06,09,1, 11.9,1,1, -8.411, 10515.365, 282.012, 52785.364 23/01/08,14:31:53,07,09,1, 11.9,1,1, -8.411, 10515.301, 282.013, 52785.383 23/01/08,14:31:53,08,09,1, 11.9,1,1, -8.411, 10515.338, 282.045, 52785.361 23/01/08,14:31:53,09,09,1, 11.9,1,1, -8.411, 10515.365, 282.023, 52785.398 23/01/08,14:31:53,10,09,1, 11.9,1,1, -8.411, 10515.358, 282.031, 52785.422 23/01/08,14:31:53,11,09,1, 11.9,1,1, -8.411, 10515.338, 282.029, 52785.389 23/01/08,14:31:53,12,09,1, 11.9,1,1, -8.411, 10515.376, 282.074, 52785.395 23/01/08,14:31:53,13,09,1, 11.9,1,1, -8.411, 10515.333, 282.037, 52785.412 23/01/08,14:31:53,14,09,1, 11.9,1,1, -8.411, 10515.377, 282.034, 52785.404 23/01/08,14:31:53,15,09,1, 11.9,1,1, -8.411, 10515.362, 282.042, 52785.420 23/01/08,14:31:53,16,09,1, 11.9,1,1, -8.411, 10515.345, 282.063, 52785.408 23/01/08,14:31:53,17,09,1, 11.9,1,1, -8.411, 10515.373, 282.053, 52785.453 23/01/08,14:31:53,18,09,1, 11.9,1,1, -8.411, 10515.369, 282.057, 52785.413 23/01/08,14:31:53,19,09,1, 11.9,1,1, -8.411, 10515.394, 282.054, 52785.451 23/01/08,14:31:54,00,09,1, 11.8,1,1, -8.411, 10515.386, 282.054, 52785.451 23/01/08,14:31:54,01,09,1, 11.8,1,1, -8.411, 10515.390, 282.048, 52785.380 23/01/08,14:31:54,02,09,1, 11.8,1,1, -8.411, 10515.370, 282.060, 52785.420 23/01/08,14:31:54,03,09,1, 11.8,1,1, -8.411, 10515.390, 282.041, 52785.428 23/01/08,14:31:54,04,09,1, 11.8,1,1, -8.411, 10515.393, 282.035, 52785.448 23/01/08,14:31:54,05,09,1, 11.8,1,1, -8.411, 10515.371, 282.064, 52785.451 23/01/08,14:31:54,06,09,1, 11.8,1,1, -8.411, 10515.369, 282.047, 52785.402 23/01/08,14:31:54,07,09,1, 11.8,1,1, -8.411, 10515.380, 282.042, 52785.386 23/01/08,14:31:54,08,09,1, 11.8,1,1, -8.411, 10515.372, 282.051, 52785.422 23/01/08,14:31:54,09,09,1, 11.8,1,1, -8.411, 10515.402, 282.048, 52785.415 23/01/08,14:31:54,10,09,1, 11.8,1,1, -8.411, 10515.398, 282.047, 52785.442 23/01/08,14:31:54,11,09,1, 11.8,1,1, -8.411, 10515.390, 282.044, 52785.398 23/01/08,14:31:54,12,09,1, 11.8,1,1, -8.411, 10515.411, 282.053, 52785.412 23/01/08,14:31:54,13,09,1, 11.8,1,1, -8.411, 10515.402, 282.039, 52785.435 23/01/08,14:31:54,14,09,1, 11.8,1,1, -8.411, 10515.386, 282.042, 52785.425 23/01/08,14:31:54,15,09,1, 11.8,1,1, -8.411, 10515.400, 282.036, 52785.407 23/01/08,14:31:54,16,09,1, 11.8,1,1, -8.411, 10515.407, 282.046, 52785.416 23/01/08,14:31:54,17,09,1, 11.8,1,1, -8.411, 10515.379, 282.038, 52785.413 23/01/08,14:31:54,18,09,1, 11.8,1,1, -8.411, 10515.410, 282.071, 52785.414 23/01/08,14:31:54,19,09,1, 11.8,1,1, -8.411, 10515.391, 282.038, 52785.399 23/01/08,14:31:55,00,09,1, 11.8,1,1, -8.412, 10515.386, 282.038, 52785.399 23/01/08,14:31:55,01,09,1, 11.8,1,1, -8.412, 10515.414, 282.086, 52785.420 23/01/08,14:31:55,02,09,1, 11.8,1,1, -8.412, 10515.394, 282.077, 52785.445 23/01/08,14:31:55,03,09,1, 11.8,1,1, -8.412, 10515.401, 282.083, 52785.465 23/01/08,14:31:55,04,09,1, 11.8,1,1, -8.412, 10515.402, 282.097, 52785.432 23/01/08,14:31:55,05,09,1, 11.8,1,1, -8.412, 10515.416, 282.076, 52785.460 23/01/08,14:31:55,06,09,1, 11.8,1,1, -8.412, 10515.422, 282.097, 52785.477 23/01/08,14:31:55,07,09,1, 11.8,1,1, -8.412, 10515.423, 282.106, 52785.433 23/01/08,14:31:55,08,09,1, 11.8,1,1, -8.412, 10515.435, 282.112, 52785.481 23/01/08,14:31:55,09,09,1, 11.8,1,1, -8.412, 10515.447, 282.107, 52785.438 23/01/08,14:31:55,10,09,1, 11.8,1,1, -8.412, 10515.421, 282.095, 52785.449 23/01/08,14:31:55,11,09,1, 11.8,1,1, -8.412, 10515.417, 282.104, 52785.417 23/01/08,14:31:55,12,09,1, 11.8,1,1, -8.412, 10515.420, 282.103, 52785.411 23/01/08,14:31:55,13,09,1, 11.8,1,1, -8.412, 10515.446, 282.116, 52785.447 23/01/08,14:31:55,14,09,1, 11.8,1,1, -8.412, 10515.449, 282.103, 52785.548 23/01/08,14:31:55,15,09,1, 11.8,1,1, -8.412, 10515.420, 282.106, 52785.442 23/01/08,14:31:55,16,09,1, 11.8,1,1, -8.412, 10515.430, 282.126, 52785.450 23/01/08,14:31:55,17,09,1, 11.8,1,1, -8.412, 10515.424, 282.084, 52785.434 23/01/08,14:31:55,18,09,1, 11.8,1,1, -8.412, 10515.450, 282.109, 52785.441 23/01/08,14:31:55,19,09,1, 11.8,1,1, -8.412, 10515.448, 282.134, 52785.669 23/01/08,14:31:56,00,09,1, 11.9,1,1, -8.410, 10515.444, 282.134, 52785.669 23/01/08,14:31:56,01,09,1, 11.9,1,1, -8.410, 10515.471, 282.120, 52785.404 23/01/08,14:31:56,02,09,1, 11.9,1,1, -8.410, 10515.464, 282.125, 52785.428 23/01/08,14:31:56,03,09,1, 11.9,1,1, -8.410, 10515.445, 282.120, 52785.463 23/01/08,14:31:56,04,09,1, 11.9,1,1, -8.410, 10515.473, 282.142, 52785.464 23/01/08,14:31:56,05,09,1, 11.9,1,1, -8.410, 10515.444, 282.130, 52785.450 23/01/08,14:31:56,06,09,1, 11.9,1,1, -8.410, 10515.511, 282.104, 52785.399 23/01/08,14:31:56,07,09,1, 11.9,1,1, -8.410, 10515.436, 282.124, 52785.447 23/01/08,14:31:56,08,09,1, 11.9,1,1, -8.410, 10515.487, 282.126, 52785.395 23/01/08,14:31:56,09,09,1, 11.9,1,1, -8.410, 10515.457, 282.139, 52785.452 23/01/08,14:31:56,10,09,1, 11.9,1,1, -8.410, 10515.478, 282.148, 52785.479 23/01/08,14:31:56,11,09,1, 11.9,1,1, -8.410, 10515.452, 282.141, 52785.498 23/01/08,14:31:56,12,09,1, 11.9,1,1, -8.410, 10515.482, 282.165, 52785.458 23/01/08,14:31:56,13,09,1, 11.9,1,1, -8.410, 10515.449, 282.154, 52785.451 23/01/08,14:31:56,14,09,1, 11.9,1,1, -8.410, 10515.468, 282.148, 52785.493 23/01/08,14:31:56,15,09,1, 11.9,1,1, -8.410, 10515.499, 282.140, 52785.500 23/01/08,14:31:56,16,09,1, 11.9,1,1, -8.410, 10515.479, 282.148, 52785.498 23/01/08,14:31:56,17,09,1, 11.9,1,1, -8.410, 10515.468, 282.157, 52785.500 23/01/08,14:31:56,18,09,1, 11.9,1,1, -8.410, 10515.467, 282.123, 52785.492 23/01/08,14:31:56,19,09,1, 11.9,1,1, -8.410, 10515.458, 282.168, 52785.501 23/01/08,14:31:57,00,09,1, 11.9,1,1, -8.411, 10515.453, 282.168, 52785.501 23/01/08,14:31:57,01,09,1, 11.9,1,1, -8.411, 10515.476, 282.157, 52785.504 23/01/08,14:31:57,02,09,1, 11.9,1,1, -8.411, 10515.470, 282.196, 52785.739 23/01/08,14:31:57,03,09,1, 11.9,1,1, -8.411, 10515.471, 282.196, 52785.773 23/01/08,14:31:57,04,09,1, 11.9,1,1, -8.411, 10515.496, 282.224, 52785.741 23/01/08,14:31:57,05,09,1, 11.9,1,1, -8.411, 10515.454, 282.202, 52785.625 23/01/08,14:31:57,06,09,1, 11.9,1,1, -8.411, 10515.511, 282.201, 52785.752 23/01/08,14:31:57,07,09,1, 11.9,1,1, -8.411, 10515.519, 282.212, 52785.715 23/01/08,14:31:57,08,09,1, 11.9,1,1, -8.411, 10515.512, 282.213, 52785.716 23/01/08,14:31:57,09,09,1, 11.9,1,1, -8.411, 10515.523, 282.216, 52785.751 23/01/08,14:31:57,10,09,1, 11.9,1,1, -8.411, 10515.507, 282.216, 52785.753 23/01/08,14:31:57,11,09,1, 11.9,1,1, -8.411, 10515.547, 282.218, 52785.499 23/01/08,14:31:57,12,09,1, 11.9,1,1, -8.411, 10515.493, 282.229, 52785.726 23/01/08,14:31:57,13,09,1, 11.9,1,1, -8.411, 10515.499, 282.226, 52785.776 23/01/08,14:31:57,14,09,1, 11.9,1,1, -8.411, 10515.492, 282.234, 52785.745 23/01/08,14:31:57,15,09,1, 11.9,1,1, -8.411, 10515.524, 282.220, 52785.765 23/01/08,14:31:57,16,09,1, 11.9,1,1, -8.411, 10515.539, 282.240, 52785.746 23/01/08,14:31:57,17,09,1, 11.9,1,1, -8.411, 10515.534, 282.222, 52785.530 23/01/08,14:31:57,18,09,1, 11.9,1,1, -8.411, 10515.521, 282.259, 52785.808 23/01/08,14:31:57,19,09,1, 11.9,1,1, -8.411, 10515.515, 282.244, 52785.808 23/01/08,14:31:58,00,09,1, 11.9,1,1, -8.410, 10515.511, 282.244, 52785.808 23/01/08,14:31:58,01,09,1, 11.9,1,1, -8.410, 10515.547, 282.229, 52785.761 23/01/08,14:31:58,02,09,1, 11.9,1,1, -8.410, 10515.558, 282.247, 52785.843 23/01/08,14:31:58,03,09,1, 11.9,1,1, -8.410, 10515.535, 282.247, 52785.847 23/01/08,14:31:58,04,09,1, 11.9,1,1, -8.410, 10515.577, 282.236, 52785.740 23/01/08,14:31:58,05,09,1, 11.9,1,1, -8.410, 10515.592, 282.243, 52785.773 23/01/08,14:31:58,06,09,1, 11.9,1,1, -8.410, 10515.579, 282.227, 52785.748 23/01/08,14:31:58,07,09,1, 11.9,1,1, -8.410, 10515.580, 282.236, 52785.771 23/01/08,14:31:58,08,09,1, 11.9,1,1, -8.410, 10515.585, 282.236, 52785.762 23/01/08,14:31:58,09,09,1, 11.9,1,1, -8.410, 10515.595, 282.247, 52785.797 23/01/08,14:31:58,10,09,1, 11.9,1,1, -8.410, 10515.602, 282.244, 52785.782 23/01/08,14:31:58,11,09,1, 11.9,1,1, -8.410, 10515.559, 282.237, 52785.884 23/01/08,14:31:58,12,09,1, 11.9,1,1, -8.410, 10515.584, 282.252, 52785.832 23/01/08,14:31:58,13,09,1, 11.9,1,1, -8.410, 10515.588, 282.240, 52785.828 23/01/08,14:31:58,14,09,1, 11.9,1,1, -8.410, 10515.576, 282.244, 52785.800 23/01/08,14:31:58,15,09,1, 11.9,1,1, -8.410, 10515.585, 282.256, 52785.895 23/01/08,14:31:58,16,09,1, 11.9,1,1, -8.410, 10515.591, 282.257, 52785.741 23/01/08,14:31:58,17,09,1, 11.9,1,1, -8.410, 10515.581, 282.237, 52785.775 23/01/08,14:31:58,18,09,1, 11.9,1,1, -8.410, 10515.574, 282.254, 52785.775 23/01/08,14:31:58,19,09,1, 11.9,1,1, -8.410, 10515.586, 282.248, 52785.757 23/01/08,14:31:59,00,09,1, 11.9,1,1, -8.409, 10515.578, 282.248, 52785.757 23/01/08,14:31:59,01,09,1, 11.9,1,1, -8.409, 10515.626, 282.261, 52785.795 23/01/08,14:31:59,02,09,1, 11.9,1,1, -8.409, 10515.631, 282.266, 52785.817 23/01/08,14:31:59,03,09,1, 11.9,1,1, -8.409, 10515.615, 282.278, 52785.775 23/01/08,14:31:59,04,09,1, 11.9,1,1, -8.409, 10515.628, 282.269, 52785.808 23/01/08,14:31:59,05,09,1, 11.9,1,1, -8.409, 10515.635, 282.259, 52785.817 23/01/08,14:31:59,06,09,1, 11.9,1,1, -8.409, 10515.636, 282.251, 52785.804 23/01/08,14:31:59,07,09,1, 11.9,1,1, -8.409, 10515.665, 282.270, 52785.828 23/01/08,14:31:59,08,09,1, 11.9,1,1, -8.409, 10515.633, 282.255, 52785.788 23/01/08,14:31:59,09,09,1, 11.9,1,1, -8.409, 10515.666, 282.247, 52785.812 23/01/08,14:31:59,10,09,1, 11.9,1,1, -8.409, 10515.647, 282.273, 52785.778 23/01/08,14:31:59,11,09,1, 11.9,1,1, -8.409, 10515.634, 282.282, 52785.823 23/01/08,14:31:59,12,09,1, 11.9,1,1, -8.409, 10515.664, 282.270, 52785.766 23/01/08,14:31:59,13,09,1, 11.9,1,1, -8.409, 10515.655, 282.286, 52785.936 23/01/08,14:31:59,14,09,1, 11.9,1,1, -8.409, 10515.668, 282.260, 52785.744 23/01/08,14:31:59,15,09,1, 11.9,1,1, -8.409, 10515.694, 282.264, 52785.741 23/01/08,14:31:59,16,09,1, 11.9,1,1, -8.409, 10515.694, 282.273, 52785.758 23/01/08,14:31:59,17,09,1, 11.9,1,1, -8.409, 10515.714, 282.271, 52785.806 23/01/08,14:31:59,18,09,1, 11.9,1,1, -8.409, 10515.709, 282.297, 52785.808 23/01/08,14:31:59,19,09,1, 11.9,1,1, -8.409, 10515.713, 282.273, 52785.817 23/01/08,14:32:00,00,09,1, 11.8,1,1, -8.411, 10515.711, 282.273, 52785.817 23/01/08,14:32:00,01,09,1, 11.8,1,1, -8.411, 10515.718, 282.275, 52785.798 23/01/08,14:32:00,02,09,1, 11.8,1,1, -8.411, 10515.716, 282.258, 52785.593 23/01/08,14:32:00,03,09,1, 11.8,1,1, -8.411, 10515.721, 282.246, 52785.562 23/01/08,14:32:00,04,09,1, 11.8,1,1, -8.411, 10515.717, 282.216, 52785.569 23/01/08,14:32:00,05,09,1, 11.8,1,1, -8.411, 10515.719, 282.250, 52785.583 23/01/08,14:32:00,06,09,1, 11.8,1,1, -8.411, 10515.755, 282.226, 52785.595 23/01/08,14:32:00,07,09,1, 11.8,1,1, -8.411, 10515.736, 282.251, 52785.616 23/01/08,14:32:00,08,09,1, 11.8,1,1, -8.411, 10515.728, 282.230, 52785.604 23/01/08,14:32:00,09,09,1, 11.8,1,1, -8.411, 10515.720, 282.225, 52785.582 23/01/08,14:32:00,10,09,1, 11.8,1,1, -8.411, 10515.749, 282.254, 52785.582 23/01/08,14:32:00,11,09,1, 11.8,1,1, -8.411, 10515.743, 282.253, 52785.611 23/01/08,14:32:00,12,09,1, 11.8,1,1, -8.411, 10515.756, 282.244, 52785.590 23/01/08,14:32:00,13,09,1, 11.8,1,1, -8.411, 10515.763, 282.244, 52785.615 23/01/08,14:32:00,14,09,1, 11.8,1,1, -8.411, 10515.764, 282.251, 52785.595 23/01/08,14:32:00,15,09,1, 11.8,1,1, -8.411, 10515.763, 282.239, 52785.631 23/01/08,14:32:00,16,09,1, 11.8,1,1, -8.411, 10515.784, 282.256, 52785.587 23/01/08,14:32:00,17,09,1, 11.8,1,1, -8.411, 10515.768, 282.235, 52785.586 23/01/08,14:32:00,18,09,1, 11.8,1,1, -8.411, 10515.770, 282.239, 52785.594 23/01/08,14:32:00,19,09,1, 11.8,1,1, -8.411, 10515.781, 282.275, 52785.613 23/01/08,14:32:01,00,09,1, 11.8,1,1, -8.413, 10515.778, 282.275, 52785.613 23/01/08,14:32:01,01,09,1, 11.8,1,1, -8.413, 10515.756, 282.252, 52785.611 23/01/08,14:32:01,02,09,1, 11.8,1,1, -8.413, 10515.770, 282.241, 52785.587 23/01/08,14:32:01,03,09,1, 11.8,1,1, -8.413, 10515.779, 282.226, 52785.602 23/01/08,14:32:01,04,09,1, 11.8,1,1, -8.413, 10515.783, 282.274, 52785.590 23/01/08,14:32:01,05,09,1, 11.8,1,1, -8.413, 10515.788, 282.267, 52785.603 23/01/08,14:32:01,06,09,1, 11.8,1,1, -8.413, 10515.796, 282.246, 52785.608 23/01/08,14:32:01,07,09,1, 11.8,1,1, -8.413, 10515.793, 282.294, 52785.617 23/01/08,14:32:01,08,09,1, 11.8,1,1, -8.413, 10515.818, 282.264, 52785.601 23/01/08,14:32:01,09,09,1, 11.8,1,1, -8.413, 10515.804, 282.233, 52785.619 23/01/08,14:32:01,10,09,1, 11.8,1,1, -8.413, 10515.801, 282.255, 52785.635 23/01/08,14:32:01,11,09,1, 11.8,1,1, -8.413, 10515.811, 282.279, 52785.665 23/01/08,14:32:01,12,09,1, 11.8,1,1, -8.413, 10515.812, 282.258, 52785.643 23/01/08,14:32:01,13,09,1, 11.8,1,1, -8.413, 10515.830, 282.282, 52785.651 23/01/08,14:32:01,14,09,1, 11.8,1,1, -8.413, 10515.811, 282.257, 52785.628 23/01/08,14:32:01,15,09,1, 11.8,1,1, -8.413, 10515.834, 282.271, 52785.609 23/01/08,14:32:01,16,09,1, 11.8,1,1, -8.413, 10515.856, 282.261, 52785.614 23/01/08,14:32:01,17,09,1, 11.8,1,1, -8.413, 10515.838, 282.258, 52785.629 23/01/08,14:32:01,18,09,1, 11.8,1,1, -8.413, 10515.830, 282.273, 52785.629 23/01/08,14:32:01,19,09,1, 11.8,1,1, -8.413, 10515.852, 282.275, 52785.627 23/01/08,14:32:02,00,09,1, 11.8,1,1, -8.410, 10515.845, 282.275, 52785.627 23/01/08,14:32:02,01,09,1, 11.8,1,1, -8.410, 10515.873, 282.267, 52785.660 23/01/08,14:32:02,02,09,1, 11.8,1,1, -8.410, 10515.887, 282.266, 52785.615 23/01/08,14:32:02,03,09,1, 11.8,1,1, -8.410, 10515.870, 282.288, 52785.620 23/01/08,14:32:02,04,09,1, 11.8,1,1, -8.410, 10515.881, 282.262, 52785.635 23/01/08,14:32:02,05,09,1, 11.8,1,1, -8.410, 10515.870, 282.294, 52785.655 23/01/08,14:32:02,06,09,1, 11.8,1,1, -8.410, 10515.887, 282.287, 52785.627 23/01/08,14:32:02,07,09,1, 11.8,1,1, -8.410, 10515.895, 282.276, 52785.657 23/01/08,14:32:02,08,09,1, 11.8,1,1, -8.410, 10515.899, 282.281, 52785.661 23/01/08,14:32:02,09,09,1, 11.8,1,1, -8.410, 10515.907, 282.274, 52785.663 23/01/08,14:32:02,10,09,1, 11.8,1,1, -8.410, 10515.895, 282.271, 52785.652 23/01/08,14:32:02,11,09,1, 11.8,1,1, -8.410, 10515.905, 282.301, 52785.639 23/01/08,14:32:02,12,09,1, 11.8,1,1, -8.410, 10515.886, 282.293, 52785.644 23/01/08,14:32:02,13,09,1, 11.8,1,1, -8.410, 10515.904, 282.281, 52785.628 23/01/08,14:32:02,14,09,1, 11.8,1,1, -8.410, 10515.923, 282.305, 52785.625 23/01/08,14:32:02,15,09,1, 11.8,1,1, -8.410, 10515.926, 282.302, 52785.652 23/01/08,14:32:02,16,09,1, 11.8,1,1, -8.410, 10515.935, 282.328, 52785.628 23/01/08,14:32:02,17,09,1, 11.8,1,1, -8.410, 10515.942, 282.313, 52785.619 23/01/08,14:32:02,18,09,1, 11.8,1,1, -8.410, 10515.931, 282.323, 52785.634 23/01/08,14:32:02,19,09,1, 11.8,1,1, -8.410, 10515.931, 282.337, 52785.626 23/01/08,14:32:03,00,09,1, 11.8,1,1, -8.414, 10515.928, 282.337, 52785.626 23/01/08,14:32:03,01,09,1, 11.8,1,1, -8.414, 10515.934, 282.322, 52785.641 23/01/08,14:32:03,02,09,1, 11.8,1,1, -8.414, 10515.931, 282.319, 52785.611 23/01/08,14:32:03,03,09,1, 11.8,1,1, -8.414, 10515.949, 282.331, 52785.653 23/01/08,14:32:03,04,09,1, 11.8,1,1, -8.414, 10515.962, 282.328, 52785.621 23/01/08,14:32:03,05,09,1, 11.8,1,1, -8.414, 10515.957, 282.334, 52785.641 23/01/08,14:32:03,06,09,1, 11.8,1,1, -8.414, 10515.960, 282.331, 52785.634 23/01/08,14:32:03,07,09,1, 11.8,1,1, -8.414, 10515.968, 282.333, 52785.613 23/01/08,14:32:03,08,09,1, 11.8,1,1, -8.414, 10515.973, 282.348, 52785.649 23/01/08,14:32:03,09,09,1, 11.8,1,1, -8.414, 10515.979, 282.335, 52785.637 23/01/08,14:32:03,10,09,1, 11.8,1,1, -8.414, 10515.980, 282.337, 52785.646 23/01/08,14:32:03,11,09,1, 11.8,1,1, -8.414, 10515.967, 282.342, 52785.652 23/01/08,14:32:03,12,09,1, 11.8,1,1, -8.414, 10515.981, 282.324, 52785.637 23/01/08,14:32:03,13,09,1, 11.8,1,1, -8.414, 10515.955, 282.362, 52785.840 23/01/08,14:32:03,14,09,1, 11.8,1,1, -8.414, 10515.998, 282.371, 52785.578 23/01/08,14:32:03,15,09,1, 11.8,1,1, -8.414, 10516.043, 282.347, 52785.671 23/01/08,14:32:03,16,09,1, 11.8,1,1, -8.414, 10516.032, 282.366, 52785.666 23/01/08,14:32:03,17,09,1, 11.8,1,1, -8.414, 10516.003, 282.348, 52785.696 23/01/08,14:32:03,18,09,1, 11.8,1,1, -8.414, 10515.994, 282.365, 52785.686 23/01/08,14:32:03,19,09,1, 11.8,1,1, -8.414, 10515.972, 282.356, 52785.686 23/01/08,14:32:04,00,09,1, 11.8,1,1, -8.409, 10515.970, 282.356, 52785.686 23/01/08,14:32:04,01,09,1, 11.8,1,1, -8.409, 10516.016, 282.351, 52785.695 23/01/08,14:32:04,02,09,1, 11.8,1,1, -8.409, 10516.022, 282.354, 52785.701 23/01/08,14:32:04,03,09,1, 11.8,1,1, -8.409, 10516.031, 282.362, 52785.701 23/01/08,14:32:04,04,09,1, 11.8,1,1, -8.409, 10516.025, 282.369, 52785.656 23/01/08,14:32:04,05,09,1, 11.8,1,1, -8.409, 10516.027, 282.395, 52785.683 23/01/08,14:32:04,06,09,1, 11.8,1,1, -8.409, 10516.029, 282.386, 52785.720 23/01/08,14:32:04,07,09,1, 11.8,1,1, -8.409, 10516.038, 282.376, 52785.717 23/01/08,14:32:04,08,09,1, 11.8,1,1, -8.409, 10516.031, 282.375, 52785.683 23/01/08,14:32:04,09,09,1, 11.8,1,1, -8.409, 10516.038, 282.378, 52785.716 23/01/08,14:32:04,10,09,1, 11.8,1,1, -8.409, 10516.025, 282.379, 52785.675 23/01/08,14:32:04,11,09,1, 11.8,1,1, -8.409, 10516.048, 282.394, 52785.699 23/01/08,14:32:04,12,09,1, 11.8,1,1, -8.409, 10516.062, 282.390, 52785.688 23/01/08,14:32:04,13,09,1, 11.8,1,1, -8.409, 10516.065, 282.398, 52785.711 23/01/08,14:32:04,14,09,1, 11.8,1,1, -8.409, 10516.052, 282.411, 52785.713 23/01/08,14:32:04,15,09,1, 11.8,1,1, -8.409, 10516.069, 282.428, 52785.712 23/01/08,14:32:04,16,09,1, 11.8,1,1, -8.409, 10516.073, 282.433, 52785.705 23/01/08,14:32:04,17,09,1, 11.8,1,1, -8.409, 10516.066, 282.412, 52785.694 23/01/08,14:32:04,18,09,1, 11.8,1,1, -8.409, 10516.063, 282.422, 52785.684 23/01/08,14:32:04,19,09,1, 11.8,1,1, -8.409, 10516.066, 282.406, 52785.719 23/01/08,14:32:05,00,09,1, 11.8,1,1, -8.412, 10516.062, 282.406, 52785.719 23/01/08,14:32:05,01,09,1, 11.8,1,1, -8.412, 10516.074, 282.451, 52785.734 23/01/08,14:32:05,02,09,1, 11.8,1,1, -8.412, 10516.090, 282.431, 52785.706 23/01/08,14:32:05,03,09,1, 11.8,1,1, -8.412, 10516.101, 282.444, 52785.740 23/01/08,14:32:05,04,09,1, 11.8,1,1, -8.412, 10516.075, 282.436, 52785.672 23/01/08,14:32:05,05,09,1, 11.8,1,1, -8.412, 10516.119, 282.429, 52785.733 23/01/08,14:32:05,06,09,1, 11.8,1,1, -8.412, 10516.118, 282.457, 52785.650 23/01/08,14:32:05,07,09,1, 11.8,1,1, -8.412, 10516.108, 282.429, 52785.669 23/01/08,14:32:05,08,09,1, 11.8,1,1, -8.412, 10516.114, 282.447, 52785.663 23/01/08,14:32:05,09,09,1, 11.8,1,1, -8.412, 10516.116, 282.484, 52785.692 23/01/08,14:32:05,10,09,1, 11.8,1,1, -8.412, 10516.116, 282.454, 52785.741 23/01/08,14:32:05,11,09,1, 11.8,1,1, -8.412, 10516.110, 282.452, 52785.718 23/01/08,14:32:05,12,09,1, 11.8,1,1, -8.412, 10516.100, 282.448, 52785.698 23/01/08,14:32:05,13,09,1, 11.8,1,1, -8.412, 10516.112, 282.447, 52785.726 23/01/08,14:32:05,14,09,1, 11.8,1,1, -8.412, 10516.116, 282.472, 52785.714 23/01/08,14:32:05,15,09,1, 11.8,1,1, -8.412, 10516.117, 282.449, 52785.747 23/01/08,14:32:05,16,09,1, 11.8,1,1, -8.412, 10516.107, 282.446, 52785.718 23/01/08,14:32:05,17,09,1, 11.8,1,1, -8.412, 10516.090, 282.469, 52785.933 23/01/08,14:32:05,18,09,1, 11.8,1,1, -8.412, 10516.156, 282.474, 52785.734 23/01/08,14:32:05,19,09,1, 11.8,1,1, -8.412, 10516.146, 282.462, 52785.728 23/01/08,14:32:06,00,09,1, 11.9,1,1, -8.414, 10516.145, 282.462, 52785.728 23/01/08,14:32:06,01,09,1, 11.9,1,1, -8.414, 10516.132, 282.472, 52785.758 23/01/08,14:32:06,02,09,1, 11.9,1,1, -8.414, 10516.151, 282.473, 52785.753 23/01/08,14:32:06,03,09,1, 11.9,1,1, -8.414, 10516.137, 282.474, 52785.762 23/01/08,14:32:06,04,09,1, 11.9,1,1, -8.414, 10516.152, 282.471, 52785.738 23/01/08,14:32:06,05,09,1, 11.9,1,1, -8.414, 10516.154, 282.476, 52785.738 23/01/08,14:32:06,06,09,1, 11.9,1,1, -8.414, 10516.143, 282.469, 52785.750 23/01/08,14:32:06,07,09,1, 11.9,1,1, -8.414, 10516.157, 282.485, 52785.705 23/01/08,14:32:06,08,09,1, 11.9,1,1, -8.414, 10516.163, 282.481, 52785.697 23/01/08,14:32:06,09,09,1, 11.9,1,1, -8.414, 10516.155, 282.487, 52785.739 23/01/08,14:32:06,10,09,1, 11.9,1,1, -8.414, 10516.174, 282.467, 52785.625 23/01/08,14:32:06,11,09,1, 11.9,1,1, -8.414, 10516.152, 282.500, 52785.756 23/01/08,14:32:06,12,09,1, 11.9,1,1, -8.414, 10516.163, 282.507, 52785.781 23/01/08,14:32:06,13,09,1, 11.9,1,1, -8.414, 10516.173, 282.469, 52785.757 23/01/08,14:32:06,14,09,1, 11.9,1,1, -8.414, 10516.180, 282.498, 52785.735 23/01/08,14:32:06,15,09,1, 11.9,1,1, -8.414, 10516.189, 282.491, 52785.704 23/01/08,14:32:06,16,09,1, 11.9,1,1, -8.414, 10516.193, 282.494, 52785.749 23/01/08,14:32:06,17,09,1, 11.9,1,1, -8.414, 10516.197, 282.499, 52785.736 23/01/08,14:32:06,18,09,1, 11.9,1,1, -8.414, 10516.211, 282.527, 52785.743 23/01/08,14:32:06,19,09,1, 11.9,1,1, -8.414, 10516.183, 282.494, 52785.732 23/01/08,14:32:07,00,09,1, 11.8,1,1, -8.410, 10516.179, 282.494, 52785.732 23/01/08,14:32:07,01,09,1, 11.8,1,1, -8.410, 10516.201, 282.524, 52785.772 23/01/08,14:32:07,02,09,1, 11.8,1,1, -8.410, 10516.191, 282.506, 52785.760 23/01/08,14:32:07,03,09,1, 11.8,1,1, -8.410, 10516.198, 282.521, 52785.751 23/01/08,14:32:07,04,09,1, 11.8,1,1, -8.410, 10516.209, 282.517, 52785.752 23/01/08,14:32:07,05,09,1, 11.8,1,1, -8.410, 10516.200, 282.532, 52785.727 23/01/08,14:32:07,06,09,1, 11.8,1,1, -8.410, 10516.207, 282.514, 52785.731 23/01/08,14:32:07,07,09,1, 11.8,1,1, -8.410, 10516.234, 282.523, 52785.758 23/01/08,14:32:07,08,09,1, 11.8,1,1, -8.410, 10516.213, 282.527, 52785.767 23/01/08,14:32:07,09,09,1, 11.8,1,1, -8.410, 10516.247, 282.524, 52785.760 23/01/08,14:32:07,10,09,1, 11.8,1,1, -8.410, 10516.213, 282.531, 52785.739 23/01/08,14:32:07,11,09,1, 11.8,1,1, -8.410, 10516.229, 282.521, 52785.783 23/01/08,14:32:07,12,09,1, 11.8,1,1, -8.410, 10516.256, 282.549, 52785.749 23/01/08,14:32:07,13,09,1, 11.8,1,1, -8.410, 10516.245, 282.528, 52785.764 23/01/08,14:32:07,14,09,1, 11.8,1,1, -8.410, 10516.226, 282.525, 52785.766 23/01/08,14:32:07,15,09,1, 11.8,1,1, -8.410, 10516.250, 282.546, 52785.814 23/01/08,14:32:07,16,09,1, 11.8,1,1, -8.410, 10516.243, 282.546, 52785.782 23/01/08,14:32:07,17,09,1, 11.8,1,1, -8.410, 10516.242, 282.561, 52785.769 23/01/08,14:32:07,18,09,1, 11.8,1,1, -8.410, 10516.261, 282.555, 52785.768 23/01/08,14:32:07,19,09,1, 11.8,1,1, -8.410, 10516.255, 282.556, 52785.770 23/01/08,14:32:08,00,09,1, 11.9,1,1, -8.414, 10516.254, 282.556, 52785.770 23/01/08,14:32:08,01,09,1, 11.9,1,1, -8.414, 10516.304, 282.573, 52785.809 23/01/08,14:32:08,02,09,1, 11.9,1,1, -8.414, 10516.258, 282.568, 52785.780 23/01/08,14:32:08,03,09,1, 11.9,1,1, -8.414, 10516.254, 282.569, 52785.773 23/01/08,14:32:08,04,09,1, 11.9,1,1, -8.414, 10516.275, 282.557, 52785.778 23/01/08,14:32:08,05,09,1, 11.9,1,1, -8.414, 10516.259, 282.546, 52785.766 23/01/08,14:32:08,06,09,1, 11.9,1,1, -8.414, 10516.263, 282.559, 52785.779 23/01/08,14:32:08,07,09,1, 11.9,1,1, -8.414, 10516.281, 282.563, 52785.808 23/01/08,14:32:08,08,09,1, 11.9,1,1, -8.414, 10516.295, 282.533, 52785.825 23/01/08,14:32:08,09,09,1, 11.9,1,1, -8.414, 10516.309, 282.556, 52785.816 23/01/08,14:32:08,10,09,1, 11.9,1,1, -8.414, 10516.294, 282.573, 52785.814 23/01/08,14:32:08,11,09,1, 11.9,1,1, -8.414, 10516.301, 282.568, 52785.804 23/01/08,14:32:08,12,09,1, 11.9,1,1, -8.414, 10516.303, 282.567, 52785.818 23/01/08,14:32:08,13,09,1, 11.9,1,1, -8.414, 10516.317, 282.567, 52785.801 23/01/08,14:32:08,14,09,1, 11.9,1,1, -8.414, 10516.327, 282.589, 52785.847 23/01/08,14:32:08,15,09,1, 11.9,1,1, -8.414, 10516.310, 282.605, 52785.825 23/01/08,14:32:08,16,09,1, 11.9,1,1, -8.414, 10516.307, 282.577, 52785.821 23/01/08,14:32:08,17,09,1, 11.9,1,1, -8.414, 10516.310, 282.582, 52785.869 23/01/08,14:32:08,18,09,1, 11.9,1,1, -8.414, 10516.316, 282.572, 52785.828 23/01/08,14:32:08,19,09,1, 11.9,1,1, -8.414, 10516.322, 282.586, 52785.838 23/01/08,14:32:09,00,09,1, 11.8,1,1, -8.414, 10516.320, 282.586, 52785.838 23/01/08,14:32:09,01,09,1, 11.8,1,1, -8.414, 10516.326, 282.607, 52785.836 23/01/08,14:32:09,02,09,1, 11.8,1,1, -8.414, 10516.303, 282.585, 52785.853 23/01/08,14:32:09,03,09,1, 11.8,1,1, -8.414, 10516.348, 282.613, 52785.863 23/01/08,14:32:09,04,09,1, 11.8,1,1, -8.414, 10516.364, 282.581, 52785.858 23/01/08,14:32:09,05,09,1, 11.8,1,1, -8.414, 10516.328, 282.589, 52785.866 23/01/08,14:32:09,06,09,1, 11.8,1,1, -8.414, 10516.353, 282.582, 52785.817 23/01/08,14:32:09,07,09,1, 11.8,1,1, -8.414, 10516.352, 282.609, 52785.860 23/01/08,14:32:09,08,09,1, 11.8,1,1, -8.414, 10516.340, 282.598, 52785.818 23/01/08,14:32:09,09,09,1, 11.8,1,1, -8.414, 10516.350, 282.608, 52785.838 23/01/08,14:32:09,10,09,1, 11.8,1,1, -8.414, 10516.356, 282.628, 52785.866 23/01/08,14:32:09,11,09,1, 11.8,1,1, -8.414, 10516.345, 282.628, 52785.834 23/01/08,14:32:09,12,09,1, 11.8,1,1, -8.414, 10516.344, 282.621, 52785.896 23/01/08,14:32:09,13,09,1, 11.8,1,1, -8.414, 10516.356, 282.612, 52785.852 23/01/08,14:32:09,14,09,1, 11.8,1,1, -8.414, 10516.340, 282.641, 52785.824 23/01/08,14:32:09,15,09,1, 11.8,1,1, -8.414, 10516.352, 282.611, 52785.864 23/01/08,14:32:09,16,09,1, 11.8,1,1, -8.414, 10516.398, 282.623, 52785.878 23/01/08,14:32:09,17,09,1, 11.8,1,1, -8.414, 10516.346, 282.625, 52785.846 23/01/08,14:32:09,18,09,1, 11.8,1,1, -8.414, 10516.374, 282.632, 52785.838 23/01/08,14:32:09,19,09,1, 11.8,1,1, -8.414, 10516.371, 282.629, 52785.829 23/01/08,14:32:10,00,10,1, 11.8,1,1, -8.410, 10516.371, 282.629, 52785.829 23/01/08,14:32:10,01,10,1, 11.8,1,1, -8.410, 10516.367, 282.633, 52785.849 23/01/08,14:32:10,02,10,1, 11.8,1,1, -8.410, 10516.342, 282.647, 52785.864 23/01/08,14:32:10,03,10,1, 11.8,1,1, -8.410, 10516.357, 282.664, 52785.838 23/01/08,14:32:10,04,10,1, 11.8,1,1, -8.410, 10516.380, 282.662, 52785.895 23/01/08,14:32:10,05,10,1, 11.8,1,1, -8.410, 10516.372, 282.642, 52785.885 23/01/08,14:32:10,06,10,1, 11.8,1,1, -8.410, 10516.381, 282.637, 52785.861 23/01/08,14:32:10,07,10,1, 11.8,1,1, -8.410, 10516.376, 282.635, 52785.890 23/01/08,14:32:10,08,10,1, 11.8,1,1, -8.410, 10516.389, 282.632, 52785.892 23/01/08,14:32:10,09,10,1, 11.8,1,1, -8.410, 10516.358, 282.642, 52785.876 23/01/08,14:32:10,10,10,1, 11.8,1,1, -8.410, 10516.392, 282.667, 52785.926 23/01/08,14:32:10,11,10,1, 11.8,1,1, -8.410, 10516.420, 282.664, 52785.889 23/01/08,14:32:10,12,10,1, 11.8,1,1, -8.410, 10516.398, 282.648, 52785.867 23/01/08,14:32:10,13,10,1, 11.8,1,1, -8.410, 10516.403, 282.667, 52785.885 23/01/08,14:32:10,14,10,1, 11.8,1,1, -8.410, 10516.398, 282.654, 52785.901 23/01/08,14:32:10,15,10,1, 11.8,1,1, -8.410, 10516.372, 282.681, 52785.855 23/01/08,14:32:10,16,10,1, 11.8,1,1, -8.410, 10516.405, 282.681, 52785.903 23/01/08,14:32:10,17,10,1, 11.8,1,1, -8.410, 10516.401, 282.686, 52785.892 23/01/08,14:32:10,18,10,1, 11.8,1,1, -8.410, 10516.417, 282.662, 52785.885 23/01/08,14:32:10,19,10,1, 11.8,1,1, -8.410, 10516.391, 282.661, 52785.858 23/01/08,14:32:11,00,10,1, 11.9,1,1, -8.413, 10516.387, 282.661, 52785.858 23/01/08,14:32:11,01,10,1, 11.9,1,1, -8.413, 10516.418, 282.685, 52785.897 23/01/08,14:32:11,02,10,1, 11.9,1,1, -8.413, 10516.396, 282.680, 52785.872 23/01/08,14:32:11,03,10,1, 11.9,1,1, -8.413, 10516.395, 282.691, 52785.917 23/01/08,14:32:11,04,10,1, 11.9,1,1, -8.413, 10516.411, 282.678, 52785.901 23/01/08,14:32:11,05,10,1, 11.9,1,1, -8.413, 10516.391, 282.701, 52785.903 23/01/08,14:32:11,06,10,1, 11.9,1,1, -8.413, 10516.405, 282.710, 52785.865 23/01/08,14:32:11,07,10,1, 11.9,1,1, -8.413, 10516.427, 282.690, 52785.825 23/01/08,14:32:11,08,10,1, 11.9,1,1, -8.413, 10516.409, 282.688, 52785.885 23/01/08,14:32:11,09,10,1, 11.9,1,1, -8.413, 10516.406, 282.705, 52785.868 23/01/08,14:32:11,10,10,1, 11.9,1,1, -8.413, 10516.408, 282.684, 52785.880 23/01/08,14:32:11,11,10,1, 11.9,1,1, -8.413, 10516.412, 282.711, 52785.898 23/01/08,14:32:11,12,10,1, 11.9,1,1, -8.413, 10516.410, 282.702, 52785.914 23/01/08,14:32:11,13,10,1, 11.9,1,1, -8.413, 10516.390, 282.690, 52785.913 23/01/08,14:32:11,14,10,1, 11.9,1,1, -8.413, 10516.377, 282.681, 52785.906 23/01/08,14:32:11,15,10,1, 11.9,1,1, -8.413, 10516.392, 282.716, 52785.916 23/01/08,14:32:11,16,10,1, 11.9,1,1, -8.413, 10516.390, 282.683, 52785.882 23/01/08,14:32:11,17,10,1, 11.9,1,1, -8.413, 10516.380, 282.689, 52785.894 23/01/08,14:32:11,18,10,1, 11.9,1,1, -8.413, 10516.381, 282.698, 52785.878 23/01/08,14:32:11,19,10,1, 11.9,1,1, -8.413, 10516.417, 282.688, 52785.904 23/01/08,14:32:12,00,09,1, 11.8,1,1, -8.410, 10516.412, 282.688, 52785.904 23/01/08,14:32:12,01,09,1, 11.8,1,1, -8.410, 10516.379, 282.707, 52785.898 23/01/08,14:32:12,02,09,1, 11.8,1,1, -8.410, 10516.388, 282.730, 52785.909 23/01/08,14:32:12,03,09,1, 11.8,1,1, -8.410, 10516.384, 282.721, 52785.926 23/01/08,14:32:12,04,09,1, 11.8,1,1, -8.410, 10516.380, 282.731, 52785.913 23/01/08,14:32:12,05,09,1, 11.8,1,1, -8.410, 10516.383, 282.722, 52785.915 23/01/08,14:32:12,06,09,1, 11.8,1,1, -8.410, 10516.394, 282.729, 52785.925 23/01/08,14:32:12,07,09,1, 11.8,1,1, -8.410, 10516.399, 282.718, 52785.908 23/01/08,14:32:12,08,09,1, 11.8,1,1, -8.410, 10516.389, 282.732, 52785.944 23/01/08,14:32:12,09,09,1, 11.8,1,1, -8.410, 10516.385, 282.708, 52785.938 23/01/08,14:32:12,10,09,1, 11.8,1,1, -8.410, 10516.379, 282.730, 52785.950 23/01/08,14:32:12,11,09,1, 11.8,1,1, -8.410, 10516.419, 282.738, 52785.934 23/01/08,14:32:12,12,09,1, 11.8,1,1, -8.410, 10516.377, 282.747, 52785.899 23/01/08,14:32:12,13,09,1, 11.8,1,1, -8.410, 10516.397, 282.727, 52785.927 23/01/08,14:32:12,14,09,1, 11.8,1,1, -8.410, 10516.394, 282.752, 52785.937 23/01/08,14:32:12,15,09,1, 11.8,1,1, -8.410, 10516.407, 282.745, 52785.933 23/01/08,14:32:12,16,09,1, 11.8,1,1, -8.410, 10516.412, 282.758, 52785.931 23/01/08,14:32:12,17,09,1, 11.8,1,1, -8.410, 10516.381, 282.767, 52785.965 23/01/08,14:32:12,18,09,1, 11.8,1,1, -8.410, 10516.414, 282.754, 52785.903 23/01/08,14:32:12,19,09,1, 11.8,1,1, -8.410, 10516.379, 282.776, 52785.911 23/01/08,14:32:13,00,09,1, 11.9,1,1, -8.409, 10516.379, 282.776, 52785.911 23/01/08,14:32:13,01,09,1, 11.9,1,1, -8.409, 10516.367, 282.776, 52785.942 23/01/08,14:32:13,02,09,1, 11.9,1,1, -8.409, 10516.377, 282.772, 52785.959 23/01/08,14:32:13,03,09,1, 11.9,1,1, -8.409, 10516.383, 282.791, 52785.960 23/01/08,14:32:13,04,09,1, 11.9,1,1, -8.409, 10516.401, 282.780, 52785.951 23/01/08,14:32:13,05,09,1, 11.9,1,1, -8.409, 10516.370, 282.802, 52785.969 23/01/08,14:32:13,06,09,1, 11.9,1,1, -8.409, 10516.397, 282.775, 52785.956 23/01/08,14:32:13,07,09,1, 11.9,1,1, -8.409, 10516.387, 282.759, 52785.948 23/01/08,14:32:13,08,09,1, 11.9,1,1, -8.409, 10516.381, 282.783, 52785.947 23/01/08,14:32:13,09,09,1, 11.9,1,1, -8.409, 10516.387, 282.802, 52785.957 23/01/08,14:32:13,10,09,1, 11.9,1,1, -8.409, 10516.373, 282.802, 52785.929 23/01/08,14:32:13,11,09,1, 11.9,1,1, -8.409, 10516.376, 282.812, 52785.987 23/01/08,14:32:13,12,09,1, 11.9,1,1, -8.409, 10516.392, 282.811, 52785.951 23/01/08,14:32:13,13,09,1, 11.9,1,1, -8.409, 10516.388, 282.800, 52785.952 23/01/08,14:32:13,14,09,1, 11.9,1,1, -8.409, 10516.394, 282.793, 52785.952 23/01/08,14:32:13,15,09,1, 11.9,1,1, -8.409, 10516.358, 282.822, 52785.967 23/01/08,14:32:13,16,09,1, 11.9,1,1, -8.409, 10516.371, 282.818, 52785.946 23/01/08,14:32:13,17,09,1, 11.9,1,1, -8.409, 10516.375, 282.810, 52785.981 23/01/08,14:32:13,18,09,1, 11.9,1,1, -8.409, 10516.405, 282.826, 52785.972 23/01/08,14:32:13,19,09,1, 11.9,1,1, -8.409, 10516.397, 282.837, 52785.998 23/01/08,14:32:14,00,09,1, 11.9,1,1, -8.409, 10516.396, 282.837, 52785.998 23/01/08,14:32:14,01,09,1, 11.9,1,1, -8.409, 10516.380, 282.851, 52785.993 23/01/08,14:32:14,02,09,1, 11.9,1,1, -8.409, 10516.383, 282.850, 52785.991 23/01/08,14:32:14,03,09,1, 11.9,1,1, -8.409, 10516.366, 282.870, 52786.005 23/01/08,14:32:14,04,09,1, 11.9,1,1, -8.409, 10516.385, 282.855, 52785.968 23/01/08,14:32:14,05,09,1, 11.9,1,1, -8.409, 10516.362, 282.869, 52786.092 23/01/08,14:32:14,06,09,1, 11.9,1,1, -8.409, 10516.389, 282.840, 52785.904 23/01/08,14:32:14,07,09,1, 11.9,1,1, -8.409, 10516.391, 282.849, 52785.960 23/01/08,14:32:14,08,09,1, 11.9,1,1, -8.409, 10516.373, 282.855, 52785.974 23/01/08,14:32:14,09,09,1, 11.9,1,1, -8.409, 10516.373, 282.837, 52785.992 23/01/08,14:32:14,10,09,1, 11.9,1,1, -8.409, 10516.394, 282.862, 52785.995 23/01/08,14:32:14,11,09,1, 11.9,1,1, -8.409, 10516.383, 282.861, 52785.999 23/01/08,14:32:14,12,09,1, 11.9,1,1, -8.409, 10516.390, 282.870, 52786.004 23/01/08,14:32:14,13,09,1, 11.9,1,1, -8.409, 10516.363, 282.841, 52786.041 23/01/08,14:32:14,14,09,1, 11.9,1,1, -8.409, 10516.361, 282.861, 52786.046 23/01/08,14:32:14,15,09,1, 11.9,1,1, -8.409, 10516.410, 282.877, 52786.040 23/01/08,14:32:14,16,09,1, 11.9,1,1, -8.409, 10516.397, 282.890, 52786.032 23/01/08,14:32:14,17,09,1, 11.9,1,1, -8.409, 10516.389, 282.900, 52786.017 23/01/08,14:32:14,18,09,1, 11.9,1,1, -8.409, 10516.394, 282.878, 52786.000 23/01/08,14:32:14,19,09,1, 11.9,1,1, -8.409, 10516.398, 282.881, 52786.050 23/01/08,14:32:15,00,09,1, 11.9,1,1, -8.414, 10516.396, 282.881, 52786.050 23/01/08,14:32:15,01,09,1, 11.9,1,1, -8.414, 10516.399, 282.893, 52786.048 23/01/08,14:32:15,02,09,1, 11.9,1,1, -8.414, 10516.398, 282.911, 52786.013 23/01/08,14:32:15,03,09,1, 11.9,1,1, -8.414, 10516.398, 282.894, 52786.043 23/01/08,14:32:15,04,09,1, 11.9,1,1, -8.414, 10516.405, 282.918, 52786.040 23/01/08,14:32:15,05,09,1, 11.9,1,1, -8.414, 10516.397, 282.915, 52786.034 23/01/08,14:32:15,06,09,1, 11.9,1,1, -8.414, 10516.414, 282.918, 52786.057 23/01/08,14:32:15,07,09,1, 11.9,1,1, -8.414, 10516.401, 282.917, 52785.998 23/01/08,14:32:15,08,09,1, 11.9,1,1, -8.414, 10516.392, 282.903, 52786.040 23/01/08,14:32:15,09,09,1, 11.9,1,1, -8.414, 10516.407, 282.928, 52786.002 23/01/08,14:32:15,10,09,1, 11.9,1,1, -8.414, 10516.375, 282.919, 52786.051 23/01/08,14:32:15,11,09,1, 11.9,1,1, -8.414, 10516.377, 282.921, 52786.021 23/01/08,14:32:15,12,09,1, 11.9,1,1, -8.414, 10516.402, 282.927, 52786.012 23/01/08,14:32:15,13,09,1, 11.9,1,1, -8.414, 10516.399, 282.942, 52786.047 23/01/08,14:32:15,14,09,1, 11.9,1,1, -8.414, 10516.371, 282.908, 52786.022 23/01/08,14:32:15,15,09,1, 11.9,1,1, -8.414, 10516.418, 282.936, 52786.037 23/01/08,14:32:15,16,09,1, 11.9,1,1, -8.414, 10516.410, 282.944, 52786.025 23/01/08,14:32:15,17,09,1, 11.9,1,1, -8.414, 10516.402, 282.939, 52786.036 23/01/08,14:32:15,18,09,1, 11.9,1,1, -8.414, 10516.405, 282.965, 52786.033 23/01/08,14:32:15,19,09,1, 11.9,1,1, -8.414, 10516.408, 282.958, 52786.019 23/01/08,14:32:16,00,09,1, 11.8,1,1, -8.410, 10516.404, 282.958, 52786.019 23/01/08,14:32:16,01,09,1, 11.8,1,1, -8.410, 10516.401, 282.948, 52786.009 23/01/08,14:32:16,02,09,1, 11.8,1,1, -8.410, 10516.410, 282.972, 52786.045 23/01/08,14:32:16,03,09,1, 11.8,1,1, -8.410, 10516.390, 282.981, 52786.042 23/01/08,14:32:16,04,09,1, 11.8,1,1, -8.410, 10516.408, 282.953, 52786.049 23/01/08,14:32:16,05,09,1, 11.8,1,1, -8.410, 10516.413, 282.963, 52786.063 23/01/08,14:32:16,06,09,1, 11.8,1,1, -8.410, 10516.417, 282.971, 52786.044 23/01/08,14:32:16,07,09,1, 11.8,1,1, -8.410, 10516.410, 282.957, 52786.069 23/01/08,14:32:16,08,09,1, 11.8,1,1, -8.410, 10516.438, 282.977, 52786.072 23/01/08,14:32:16,09,09,1, 11.8,1,1, -8.410, 10516.409, 282.992, 52786.044 23/01/08,14:32:16,10,09,1, 11.8,1,1, -8.410, 10516.446, 282.963, 52786.054 23/01/08,14:32:16,11,09,1, 11.8,1,1, -8.410, 10516.450, 282.982, 52786.081 23/01/08,14:32:16,12,09,1, 11.8,1,1, -8.410, 10516.414, 283.006, 52786.076 23/01/08,14:32:16,13,09,1, 11.8,1,1, -8.410, 10516.419, 282.982, 52786.050 23/01/08,14:32:16,14,09,1, 11.8,1,1, -8.410, 10516.448, 282.995, 52786.095 23/01/08,14:32:16,15,09,1, 11.8,1,1, -8.410, 10516.431, 282.993, 52786.095 23/01/08,14:32:16,16,09,1, 11.8,1,1, -8.410, 10516.459, 282.963, 52786.081 23/01/08,14:32:16,17,09,1, 11.8,1,1, -8.410, 10516.418, 282.975, 52786.082 23/01/08,14:32:16,18,09,1, 11.8,1,1, -8.410, 10516.434, 282.999, 52786.068 23/01/08,14:32:16,19,09,1, 11.8,1,1, -8.410, 10516.435, 282.995, 52786.069 23/01/08,14:32:17,00,09,1, 11.9,1,1, -8.413, 10516.429, 282.995, 52786.069 23/01/08,14:32:17,01,09,1, 11.9,1,1, -8.413, 10516.448, 283.022, 52786.086 23/01/08,14:32:17,02,09,1, 11.9,1,1, -8.413, 10516.441, 283.004, 52786.068 23/01/08,14:32:17,03,09,1, 11.9,1,1, -8.413, 10516.449, 283.027, 52786.070 23/01/08,14:32:17,04,09,1, 11.9,1,1, -8.413, 10516.444, 282.996, 52786.087 23/01/08,14:32:17,05,09,1, 11.9,1,1, -8.413, 10516.452, 283.009, 52786.086 23/01/08,14:32:17,06,09,1, 11.9,1,1, -8.413, 10516.466, 282.985, 52786.105 23/01/08,14:32:17,07,09,1, 11.9,1,1, -8.413, 10516.480, 282.996, 52786.090 23/01/08,14:32:17,08,09,1, 11.9,1,1, -8.413, 10516.482, 283.023, 52786.090 23/01/08,14:32:17,09,09,1, 11.9,1,1, -8.413, 10516.462, 283.015, 52786.103 23/01/08,14:32:17,10,09,1, 11.9,1,1, -8.413, 10516.454, 283.006, 52786.132 23/01/08,14:32:17,11,09,1, 11.9,1,1, -8.413, 10516.450, 283.022, 52786.130 23/01/08,14:32:17,12,09,1, 11.9,1,1, -8.413, 10516.456, 283.022, 52786.101 23/01/08,14:32:17,13,09,1, 11.9,1,1, -8.413, 10516.429, 283.007, 52786.116 23/01/08,14:32:17,14,09,1, 11.9,1,1, -8.413, 10516.462, 283.019, 52786.090 23/01/08,14:32:17,15,09,1, 11.9,1,1, -8.413, 10516.471, 283.017, 52786.159 23/01/08,14:32:17,16,09,1, 11.9,1,1, -8.413, 10516.476, 283.054, 52786.111 23/01/08,14:32:17,17,09,1, 11.9,1,1, -8.413, 10516.468, 283.034, 52786.095 23/01/08,14:32:17,18,09,1, 11.9,1,1, -8.413, 10516.488, 283.034, 52786.124 23/01/08,14:32:17,19,09,1, 11.9,1,1, -8.413, 10516.461, 283.029, 52786.093 23/01/08,14:32:18,00,09,1, 11.7,1,1, -8.413, 10516.454, 283.029, 52786.093 23/01/08,14:32:18,01,09,1, 11.7,1,1, -8.413, 10516.465, 283.024, 52786.108 23/01/08,14:32:18,02,09,1, 11.7,1,1, -8.413, 10516.484, 283.040, 52786.100 23/01/08,14:32:18,03,09,1, 11.7,1,1, -8.413, 10516.487, 283.048, 52786.110 23/01/08,14:32:18,04,09,1, 11.7,1,1, -8.413, 10516.459, 283.048, 52786.130 23/01/08,14:32:18,05,09,1, 11.7,1,1, -8.413, 10516.494, 283.022, 52786.103 23/01/08,14:32:18,06,09,1, 11.7,1,1, -8.413, 10516.461, 283.022, 52786.139 23/01/08,14:32:18,07,09,1, 11.7,1,1, -8.413, 10516.483, 283.021, 52786.112 23/01/08,14:32:18,08,09,1, 11.7,1,1, -8.413, 10516.511, 283.039, 52786.140 23/01/08,14:32:18,09,09,1, 11.7,1,1, -8.413, 10516.491, 283.052, 52786.090 23/01/08,14:32:18,10,09,1, 11.7,1,1, -8.413, 10516.491, 283.044, 52786.117 23/01/08,14:32:18,11,09,1, 11.7,1,1, -8.413, 10516.504, 283.065, 52786.093 23/01/08,14:32:18,12,09,1, 11.7,1,1, -8.413, 10516.501, 283.042, 52786.109 23/01/08,14:32:18,13,09,1, 11.7,1,1, -8.413, 10516.507, 283.067, 52786.105 23/01/08,14:32:18,14,09,1, 11.7,1,1, -8.413, 10516.499, 283.057, 52786.107 23/01/08,14:32:18,15,09,1, 11.7,1,1, -8.413, 10516.511, 283.074, 52786.107 23/01/08,14:32:18,16,09,1, 11.7,1,1, -8.413, 10516.489, 283.058, 52786.104 23/01/08,14:32:18,17,09,1, 11.7,1,1, -8.413, 10516.496, 283.037, 52786.110 23/01/08,14:32:18,18,09,1, 11.7,1,1, -8.413, 10516.505, 283.096, 52786.144 23/01/08,14:32:18,19,09,1, 11.7,1,1, -8.413, 10516.499, 283.044, 52786.090 23/01/08,14:32:19,00,09,1, 11.9,1,1, -8.413, 10516.496, 283.044, 52786.090 23/01/08,14:32:19,01,09,1, 11.9,1,1, -8.413, 10516.505, 283.049, 52786.127 23/01/08,14:32:19,02,09,1, 11.9,1,1, -8.413, 10516.521, 283.063, 52786.114 23/01/08,14:32:19,03,09,1, 11.9,1,1, -8.413, 10516.490, 283.070, 52786.127 23/01/08,14:32:19,04,09,1, 11.9,1,1, -8.413, 10516.491, 283.047, 52786.137 23/01/08,14:32:19,05,09,1, 11.9,1,1, -8.413, 10516.497, 283.074, 52786.120 23/01/08,14:32:19,06,09,1, 11.9,1,1, -8.413, 10516.489, 283.056, 52786.117 23/01/08,14:32:19,07,09,1, 11.9,1,1, -8.413, 10516.497, 283.073, 52786.143 23/01/08,14:32:19,08,09,1, 11.9,1,1, -8.413, 10516.498, 283.030, 52786.144 23/01/08,14:32:19,09,09,1, 11.9,1,1, -8.413, 10516.473, 283.049, 52786.121 23/01/08,14:32:19,10,09,1, 11.9,1,1, -8.413, 10516.504, 283.072, 52786.150 23/01/08,14:32:19,11,09,1, 11.9,1,1, -8.413, 10516.503, 283.056, 52786.130 23/01/08,14:32:19,12,09,1, 11.9,1,1, -8.413, 10516.509, 283.076, 52786.164 23/01/08,14:32:19,13,09,1, 11.9,1,1, -8.413, 10516.489, 283.062, 52786.141 23/01/08,14:32:19,14,09,1, 11.9,1,1, -8.413, 10516.493, 283.076, 52786.155 23/01/08,14:32:19,15,09,1, 11.9,1,1, -8.413, 10516.485, 283.067, 52786.141 23/01/08,14:32:19,16,09,1, 11.9,1,1, -8.413, 10516.509, 283.048, 52786.116 23/01/08,14:32:19,17,09,1, 11.9,1,1, -8.413, 10516.506, 283.063, 52786.147 23/01/08,14:32:19,18,09,1, 11.9,1,1, -8.413, 10516.513, 283.078, 52786.121 23/01/08,14:32:19,19,09,1, 11.9,1,1, -8.413, 10516.522, 283.060, 52786.124 23/01/08,14:32:20,00,09,1, 11.8,1,1, -8.411, 10516.521, 283.060, 52786.124 23/01/08,14:32:20,01,09,1, 11.8,1,1, -8.411, 10516.510, 283.041, 52786.078 23/01/08,14:32:20,02,09,1, 11.8,1,1, -8.411, 10516.475, 283.071, 52786.142 23/01/08,14:32:20,03,09,1, 11.8,1,1, -8.411, 10516.474, 283.056, 52786.139 23/01/08,14:32:20,04,09,1, 11.8,1,1, -8.411, 10516.497, 283.044, 52786.106 23/01/08,14:32:20,05,09,1, 11.8,1,1, -8.411, 10516.496, 283.046, 52786.073 23/01/08,14:32:20,06,09,1, 11.8,1,1, -8.411, 10516.505, 283.048, 52786.131 23/01/08,14:32:20,07,09,1, 11.8,1,1, -8.411, 10516.475, 283.063, 52786.144 23/01/08,14:32:20,08,09,1, 11.8,1,1, -8.411, 10516.525, 283.031, 52786.205 23/01/08,14:32:20,09,09,1, 11.8,1,1, -8.411, 10516.487, 283.016, 52786.203 23/01/08,14:32:20,10,09,1, 11.8,1,1, -8.411, 10516.502, 283.046, 52786.145 23/01/08,14:32:20,11,09,1, 11.8,1,1, -8.411, 10516.508, 283.041, 52786.149 23/01/08,14:32:20,12,09,1, 11.8,1,1, -8.411, 10516.499, 283.051, 52786.139 23/01/08,14:32:20,13,09,1, 11.8,1,1, -8.411, 10516.488, 283.071, 52786.151 23/01/08,14:32:20,14,09,1, 11.8,1,1, -8.411, 10516.499, 283.089, 52786.132 23/01/08,14:32:20,15,09,1, 11.8,1,1, -8.411, 10516.499, 283.053, 52786.142 23/01/08,14:32:20,16,09,1, 11.8,1,1, -8.411, 10516.506, 283.061, 52786.162 23/01/08,14:32:20,17,09,1, 11.8,1,1, -8.411, 10516.477, 283.060, 52786.132 23/01/08,14:32:20,18,09,1, 11.8,1,1, -8.411, 10516.474, 283.066, 52786.151 23/01/08,14:32:20,19,09,1, 11.8,1,1, -8.411, 10516.485, 283.055, 52786.151 23/01/08,14:32:21,00,09,1, 11.9,1,1, -8.408, 10516.479, 283.055, 52786.151 23/01/08,14:32:21,01,09,1, 11.9,1,1, -8.408, 10516.457, 283.060, 52786.145 23/01/08,14:32:21,02,09,1, 11.9,1,1, -8.408, 10516.491, 283.075, 52786.150 23/01/08,14:32:21,03,09,1, 11.9,1,1, -8.408, 10516.480, 283.060, 52786.135 23/01/08,14:32:21,04,09,1, 11.9,1,1, -8.408, 10516.481, 283.069, 52786.183 23/01/08,14:32:21,05,09,1, 11.9,1,1, -8.408, 10516.490, 283.060, 52786.160 23/01/08,14:32:21,06,09,1, 11.9,1,1, -8.408, 10516.469, 283.067, 52786.171 23/01/08,14:32:21,07,09,1, 11.9,1,1, -8.408, 10516.458, 283.070, 52786.175 23/01/08,14:32:21,08,09,1, 11.9,1,1, -8.408, 10516.469, 283.055, 52786.144 23/01/08,14:32:21,09,09,1, 11.9,1,1, -8.408, 10516.459, 283.062, 52786.156 23/01/08,14:32:21,10,09,1, 11.9,1,1, -8.408, 10516.452, 283.088, 52786.204 23/01/08,14:32:21,11,09,1, 11.9,1,1, -8.408, 10516.436, 283.064, 52786.176 23/01/08,14:32:21,12,09,1, 11.9,1,1, -8.408, 10516.458, 283.066, 52786.172 23/01/08,14:32:21,13,09,1, 11.9,1,1, -8.408, 10516.480, 283.054, 52786.164 23/01/08,14:32:21,14,09,1, 11.9,1,1, -8.408, 10516.464, 283.072, 52786.141 23/01/08,14:32:21,15,09,1, 11.9,1,1, -8.408, 10516.463, 283.053, 52786.154 23/01/08,14:32:21,16,09,1, 11.9,1,1, -8.408, 10516.463, 283.080, 52786.178 23/01/08,14:32:21,17,09,1, 11.9,1,1, -8.408, 10516.468, 283.062, 52786.172 23/01/08,14:32:21,18,09,1, 11.9,1,1, -8.408, 10516.473, 283.077, 52786.150 23/01/08,14:32:21,19,09,1, 11.9,1,1, -8.408, 10516.462, 283.075, 52786.146 23/01/08,14:32:22,00,10,1, 11.9,1,1, -8.411, 10516.462, 283.075, 52786.146 23/01/08,14:32:22,01,10,1, 11.9,1,1, -8.411, 10516.465, 283.075, 52786.148 23/01/08,14:32:22,02,10,1, 11.9,1,1, -8.411, 10516.462, 283.068, 52786.158 23/01/08,14:32:22,03,10,1, 11.9,1,1, -8.411, 10516.435, 283.088, 52786.143 23/01/08,14:32:22,04,10,1, 11.9,1,1, -8.411, 10516.448, 283.061, 52786.172 23/01/08,14:32:22,05,10,1, 11.9,1,1, -8.411, 10516.468, 283.090, 52786.173 23/01/08,14:32:22,06,10,1, 11.9,1,1, -8.411, 10516.465, 283.073, 52786.180 23/01/08,14:32:22,07,10,1, 11.9,1,1, -8.411, 10516.449, 283.081, 52786.192 23/01/08,14:32:22,08,10,1, 11.9,1,1, -8.411, 10516.444, 283.071, 52786.206 23/01/08,14:32:22,09,10,1, 11.9,1,1, -8.411, 10516.439, 283.057, 52786.179 23/01/08,14:32:22,10,10,1, 11.9,1,1, -8.411, 10516.456, 283.105, 52786.171 23/01/08,14:32:22,11,10,1, 11.9,1,1, -8.411, 10516.459, 283.064, 52786.185 23/01/08,14:32:22,12,10,1, 11.9,1,1, -8.411, 10516.450, 283.087, 52786.191 23/01/08,14:32:22,13,10,1, 11.9,1,1, -8.411, 10516.433, 283.065, 52786.189 23/01/08,14:32:22,14,10,1, 11.9,1,1, -8.411, 10516.421, 283.082, 52786.130 23/01/08,14:32:22,15,10,1, 11.9,1,1, -8.411, 10516.471, 283.091, 52786.142 23/01/08,14:32:22,16,10,1, 11.9,1,1, -8.411, 10516.430, 283.086, 52786.158 23/01/08,14:32:22,17,10,1, 11.9,1,1, -8.411, 10516.451, 283.085, 52786.141 23/01/08,14:32:22,18,10,1, 11.9,1,1, -8.411, 10516.442, 283.082, 52786.173 23/01/08,14:32:22,19,10,1, 11.9,1,1, -8.411, 10516.462, 283.089, 52786.158 23/01/08,14:32:23,00,10,1, 11.9,1,1, -8.407, 10516.454, 283.089, 52786.158 23/01/08,14:32:23,01,10,1, 11.9,1,1, -8.407, 10516.439, 283.091, 52786.145 23/01/08,14:32:23,02,10,1, 11.9,1,1, -8.407, 10516.484, 283.076, 52786.183 23/01/08,14:32:23,03,10,1, 11.9,1,1, -8.407, 10516.444, 283.080, 52786.175 23/01/08,14:32:23,04,10,1, 11.9,1,1, -8.407, 10516.458, 283.078, 52786.160 23/01/08,14:32:23,05,10,1, 11.9,1,1, -8.407, 10516.447, 283.089, 52786.215 23/01/08,14:32:23,06,10,1, 11.9,1,1, -8.407, 10516.475, 283.094, 52786.171 23/01/08,14:32:23,07,10,1, 11.9,1,1, -8.407, 10516.432, 283.072, 52786.164 23/01/08,14:32:23,08,10,1, 11.9,1,1, -8.407, 10516.452, 283.087, 52786.185 23/01/08,14:32:23,09,10,1, 11.9,1,1, -8.407, 10516.447, 283.103, 52786.183 23/01/08,14:32:23,10,10,1, 11.9,1,1, -8.407, 10516.415, 283.109, 52786.196 23/01/08,14:32:23,11,10,1, 11.9,1,1, -8.407, 10516.435, 283.106, 52786.186 23/01/08,14:32:23,12,10,1, 11.9,1,1, -8.407, 10516.454, 283.106, 52786.149 23/01/08,14:32:23,13,10,1, 11.9,1,1, -8.407, 10516.439, 283.090, 52786.182 23/01/08,14:32:23,14,10,1, 11.9,1,1, -8.407, 10516.436, 283.135, 52786.205 23/01/08,14:32:23,15,10,1, 11.9,1,1, -8.407, 10516.431, 283.108, 52786.174 23/01/08,14:32:23,16,10,1, 11.9,1,1, -8.407, 10516.416, 283.110, 52786.207 23/01/08,14:32:23,17,10,1, 11.9,1,1, -8.407, 10516.435, 283.104, 52786.197 23/01/08,14:32:23,18,10,1, 11.9,1,1, -8.407, 10516.428, 283.126, 52786.201 23/01/08,14:32:23,19,10,1, 11.9,1,1, -8.407, 10516.414, 283.102, 52786.205 23/01/08,14:32:24,00,09,1, 11.8,1,1, -8.411, 10516.412, 283.102, 52786.205 23/01/08,14:32:24,01,09,1, 11.8,1,1, -8.411, 10516.456, 283.136, 52786.194 23/01/08,14:32:24,02,09,1, 11.8,1,1, -8.411, 10516.433, 283.145, 52786.192 23/01/08,14:32:24,03,09,1, 11.8,1,1, -8.411, 10516.448, 283.121, 52786.218 23/01/08,14:32:24,04,09,1, 11.8,1,1, -8.411, 10516.455, 283.124, 52786.208 23/01/08,14:32:24,05,09,1, 11.8,1,1, -8.411, 10516.437, 283.137, 52786.185 23/01/08,14:32:24,06,09,1, 11.8,1,1, -8.411, 10516.427, 283.100, 52786.173 23/01/08,14:32:24,07,09,1, 11.8,1,1, -8.411, 10516.421, 283.148, 52786.214 23/01/08,14:32:24,08,09,1, 11.8,1,1, -8.411, 10516.424, 283.129, 52786.219 23/01/08,14:32:24,09,09,1, 11.8,1,1, -8.411, 10516.419, 283.156, 52786.199 23/01/08,14:32:24,10,09,1, 11.8,1,1, -8.411, 10516.407, 283.150, 52786.157 23/01/08,14:32:24,11,09,1, 11.8,1,1, -8.411, 10516.427, 283.135, 52786.176 23/01/08,14:32:24,12,09,1, 11.8,1,1, -8.411, 10516.445, 283.161, 52786.212 23/01/08,14:32:24,13,09,1, 11.8,1,1, -8.411, 10516.416, 283.137, 52786.202 23/01/08,14:32:24,14,09,1, 11.8,1,1, -8.411, 10516.429, 283.133, 52786.207 23/01/08,14:32:24,15,09,1, 11.8,1,1, -8.411, 10516.427, 283.139, 52786.180 23/01/08,14:32:24,16,09,1, 11.8,1,1, -8.411, 10516.453, 283.145, 52786.220 23/01/08,14:32:24,17,09,1, 11.8,1,1, -8.411, 10516.442, 283.159, 52786.190 23/01/08,14:32:24,18,09,1, 11.8,1,1, -8.411, 10516.435, 283.172, 52786.202 23/01/08,14:32:24,19,09,1, 11.8,1,1, -8.411, 10516.447, 283.152, 52786.194 23/01/08,14:32:25,00,09,1, 11.9,1,1, -8.413, 10516.446, 283.152, 52786.194 23/01/08,14:32:25,01,09,1, 11.9,1,1, -8.413, 10516.440, 283.155, 52786.189 23/01/08,14:32:25,02,09,1, 11.9,1,1, -8.413, 10516.427, 283.154, 52786.194 23/01/08,14:32:25,03,09,1, 11.9,1,1, -8.413, 10516.441, 283.149, 52786.186 23/01/08,14:32:25,04,09,1, 11.9,1,1, -8.413, 10516.430, 283.160, 52786.215 23/01/08,14:32:25,05,09,1, 11.9,1,1, -8.413, 10516.453, 283.161, 52786.245 23/01/08,14:32:25,06,09,1, 11.9,1,1, -8.413, 10516.463, 283.182, 52786.208 23/01/08,14:32:25,07,09,1, 11.9,1,1, -8.413, 10516.441, 283.178, 52786.175 23/01/08,14:32:25,08,09,1, 11.9,1,1, -8.413, 10516.443, 283.147, 52786.240 23/01/08,14:32:25,09,09,1, 11.9,1,1, -8.413, 10516.429, 283.154, 52786.217 23/01/08,14:32:25,10,09,1, 11.9,1,1, -8.413, 10516.454, 283.160, 52786.241 23/01/08,14:32:25,11,09,1, 11.9,1,1, -8.413, 10516.444, 283.181, 52786.199 23/01/08,14:32:25,12,09,1, 11.9,1,1, -8.413, 10516.463, 283.144, 52786.213 23/01/08,14:32:25,13,09,1, 11.9,1,1, -8.413, 10516.440, 283.157, 52786.242 23/01/08,14:32:25,14,09,1, 11.9,1,1, -8.413, 10516.428, 283.161, 52786.215 23/01/08,14:32:25,15,09,1, 11.9,1,1, -8.413, 10516.437, 283.177, 52786.241 23/01/08,14:32:25,16,09,1, 11.9,1,1, -8.413, 10516.454, 283.170, 52786.223 23/01/08,14:32:25,17,09,1, 11.9,1,1, -8.413, 10516.451, 283.195, 52786.222 23/01/08,14:32:25,18,09,1, 11.9,1,1, -8.413, 10516.453, 283.179, 52786.224 23/01/08,14:32:25,19,09,1, 11.9,1,1, -8.413, 10516.437, 283.183, 52786.207 23/01/08,14:32:26,00,09,1, 11.9,1,1, -8.412, 10516.429, 283.183, 52786.207 23/01/08,14:32:26,01,09,1, 11.9,1,1, -8.412, 10516.443, 283.188, 52786.233 23/01/08,14:32:26,02,09,1, 11.9,1,1, -8.412, 10516.434, 283.183, 52786.212 23/01/08,14:32:26,03,09,1, 11.9,1,1, -8.412, 10516.457, 283.184, 52786.233 23/01/08,14:32:26,04,09,1, 11.9,1,1, -8.412, 10516.442, 283.194, 52786.360 23/01/08,14:32:26,05,09,1, 11.9,1,1, -8.412, 10516.437, 283.192, 52786.218 23/01/08,14:32:26,06,09,1, 11.9,1,1, -8.412, 10516.431, 283.179, 52786.236 23/01/08,14:32:26,07,09,1, 11.9,1,1, -8.412, 10516.468, 283.206, 52786.247 23/01/08,14:32:26,08,09,1, 11.9,1,1, -8.412, 10516.458, 283.212, 52786.245 23/01/08,14:32:26,09,09,1, 11.9,1,1, -8.412, 10516.457, 283.195, 52786.233 23/01/08,14:32:26,10,09,1, 11.9,1,1, -8.412, 10516.468, 283.200, 52786.214 23/01/08,14:32:26,11,09,1, 11.9,1,1, -8.412, 10516.475, 283.205, 52786.234 23/01/08,14:32:26,12,09,1, 11.9,1,1, -8.412, 10516.457, 283.204, 52786.243 23/01/08,14:32:26,13,09,1, 11.9,1,1, -8.412, 10516.459, 283.198, 52786.235 23/01/08,14:32:26,14,09,1, 11.9,1,1, -8.412, 10516.453, 283.230, 52786.254 23/01/08,14:32:26,15,09,1, 11.9,1,1, -8.412, 10516.450, 283.211, 52786.261 23/01/08,14:32:26,16,09,1, 11.9,1,1, -8.412, 10516.462, 283.210, 52786.271 23/01/08,14:32:26,17,09,1, 11.9,1,1, -8.412, 10516.485, 283.215, 52786.277 23/01/08,14:32:26,18,09,1, 11.9,1,1, -8.412, 10516.472, 283.226, 52786.259 23/01/08,14:32:26,19,09,1, 11.9,1,1, -8.412, 10516.453, 283.208, 52786.274 23/01/08,14:32:27,00,09,1, 11.8,1,1, -8.414, 10516.446, 283.208, 52786.274 23/01/08,14:32:27,01,09,1, 11.8,1,1, -8.414, 10516.488, 283.199, 52786.263 23/01/08,14:32:27,02,09,1, 11.8,1,1, -8.414, 10516.465, 283.244, 52786.249 23/01/08,14:32:27,03,09,1, 11.8,1,1, -8.414, 10516.452, 283.222, 52786.244 23/01/08,14:32:27,04,09,1, 11.8,1,1, -8.414, 10516.464, 283.235, 52786.246 23/01/08,14:32:27,05,09,1, 11.8,1,1, -8.414, 10516.461, 283.221, 52786.262 23/01/08,14:32:27,06,09,1, 11.8,1,1, -8.414, 10516.496, 283.221, 52786.240 23/01/08,14:32:27,07,09,1, 11.8,1,1, -8.414, 10516.474, 283.242, 52786.310 23/01/08,14:32:27,08,09,1, 11.8,1,1, -8.414, 10516.464, 283.243, 52786.281 23/01/08,14:32:27,09,09,1, 11.8,1,1, -8.414, 10516.483, 283.213, 52786.177 23/01/08,14:32:27,10,09,1, 11.8,1,1, -8.414, 10516.499, 283.209, 52786.290 23/01/08,14:32:27,11,09,1, 11.8,1,1, -8.414, 10516.494, 283.241, 52786.315 23/01/08,14:32:27,12,09,1, 11.8,1,1, -8.414, 10516.486, 283.234, 52786.293 23/01/08,14:32:27,13,09,1, 11.8,1,1, -8.414, 10516.513, 283.273, 52786.383 23/01/08,14:32:27,14,09,1, 11.8,1,1, -8.414, 10516.451, 283.239, 52786.297 23/01/08,14:32:27,15,09,1, 11.8,1,1, -8.414, 10516.459, 283.254, 52786.353 23/01/08,14:32:27,16,09,1, 11.8,1,1, -8.414, 10516.482, 283.254, 52786.321 23/01/08,14:32:27,17,09,1, 11.8,1,1, -8.414, 10516.473, 283.252, 52786.306 23/01/08,14:32:27,18,09,1, 11.8,1,1, -8.414, 10516.451, 283.264, 52786.525 23/01/08,14:32:27,19,09,1, 11.8,1,1, -8.414, 10516.496, 283.242, 52786.359 23/01/08,14:32:28,00,09,1, 11.9,1,1, -8.411, 10516.496, 283.242, 52786.359 23/01/08,14:32:28,01,09,1, 11.9,1,1, -8.411, 10516.480, 283.305, 52786.365 23/01/08,14:32:28,02,09,1, 11.9,1,1, -8.411, 10516.472, 283.289, 52786.363 23/01/08,14:32:28,03,09,1, 11.9,1,1, -8.411, 10516.461, 283.268, 52786.333 23/01/08,14:32:28,04,09,1, 11.9,1,1, -8.411, 10516.485, 283.300, 52786.356 23/01/08,14:32:28,05,09,1, 11.9,1,1, -8.411, 10516.487, 283.278, 52786.341 23/01/08,14:32:28,06,09,1, 11.9,1,1, -8.411, 10516.459, 283.284, 52786.349 23/01/08,14:32:28,07,09,1, 11.9,1,1, -8.411, 10516.466, 283.291, 52786.332 23/01/08,14:32:28,08,09,1, 11.9,1,1, -8.411, 10516.495, 283.272, 52786.335 23/01/08,14:32:28,09,09,1, 11.9,1,1, -8.411, 10516.469, 283.295, 52786.312 23/01/08,14:32:28,10,09,1, 11.9,1,1, -8.411, 10516.502, 283.276, 52786.324 23/01/08,14:32:28,11,09,1, 11.9,1,1, -8.411, 10516.487, 283.279, 52786.334 23/01/08,14:32:28,12,09,1, 11.9,1,1, -8.411, 10516.485, 283.310, 52786.359 23/01/08,14:32:28,13,09,1, 11.9,1,1, -8.411, 10516.470, 283.285, 52786.301 23/01/08,14:32:28,14,09,1, 11.9,1,1, -8.411, 10516.487, 283.312, 52786.139 23/01/08,14:32:28,15,09,1, 11.9,1,1, -8.411, 10516.478, 283.310, 52786.291 23/01/08,14:32:28,16,09,1, 11.9,1,1, -8.411, 10516.474, 283.338, 52786.347 23/01/08,14:32:28,17,09,1, 11.9,1,1, -8.411, 10516.459, 283.309, 52786.338 23/01/08,14:32:28,18,09,1, 11.9,1,1, -8.411, 10516.466, 283.302, 52786.351 23/01/08,14:32:28,19,09,1, 11.9,1,1, -8.411, 10516.502, 283.302, 52786.341 23/01/08,14:32:29,00,09,1, 11.9,1,1, -8.409, 10516.496, 283.302, 52786.341 23/01/08,14:32:29,01,09,1, 11.9,1,1, -8.409, 10516.450, 283.311, 52786.349 23/01/08,14:32:29,02,09,1, 11.9,1,1, -8.409, 10516.462, 283.334, 52786.374 23/01/08,14:32:29,03,09,1, 11.9,1,1, -8.409, 10516.475, 283.324, 52786.358 23/01/08,14:32:29,04,09,1, 11.9,1,1, -8.409, 10516.472, 283.350, 52786.361 23/01/08,14:32:29,05,09,1, 11.9,1,1, -8.409, 10516.456, 283.331, 52786.387 23/01/08,14:32:29,06,09,1, 11.9,1,1, -8.409, 10516.474, 283.339, 52786.389 23/01/08,14:32:29,07,09,1, 11.9,1,1, -8.409, 10516.477, 283.342, 52786.354 23/01/08,14:32:29,08,09,1, 11.9,1,1, -8.409, 10516.489, 283.355, 52786.391 23/01/08,14:32:29,09,09,1, 11.9,1,1, -8.409, 10516.458, 283.367, 52786.376 23/01/08,14:32:29,10,09,1, 11.9,1,1, -8.409, 10516.463, 283.368, 52786.387 23/01/08,14:32:29,11,09,1, 11.9,1,1, -8.409, 10516.443, 283.387, 52786.497 23/01/08,14:32:29,12,09,1, 11.9,1,1, -8.409, 10516.457, 283.367, 52786.386 23/01/08,14:32:29,13,09,1, 11.9,1,1, -8.409, 10516.455, 283.396, 52786.403 23/01/08,14:32:29,14,09,1, 11.9,1,1, -8.409, 10516.472, 283.365, 52786.390 23/01/08,14:32:29,15,09,1, 11.9,1,1, -8.409, 10516.479, 283.364, 52786.362 23/01/08,14:32:29,16,09,1, 11.9,1,1, -8.409, 10516.458, 283.363, 52786.379 23/01/08,14:32:29,17,09,1, 11.9,1,1, -8.409, 10516.493, 283.408, 52786.395 23/01/08,14:32:29,18,09,1, 11.9,1,1, -8.409, 10516.492, 283.402, 52786.218 23/01/08,14:32:29,19,09,1, 11.9,1,1, -8.409, 10516.461, 283.424, 52786.484 23/01/08,14:32:30,00,09,1, 11.9,1,1, -8.414, 10516.454, 283.424, 52786.484 23/01/08,14:32:30,01,09,1, 11.9,1,1, -8.414, 10516.467, 283.438, 52786.407 23/01/08,14:32:30,02,09,1, 11.9,1,1, -8.414, 10516.493, 283.436, 52786.438 23/01/08,14:32:30,03,09,1, 11.9,1,1, -8.414, 10516.476, 283.429, 52786.405 23/01/08,14:32:30,04,09,1, 11.9,1,1, -8.414, 10516.477, 283.437, 52786.432 23/01/08,14:32:30,05,09,1, 11.9,1,1, -8.414, 10516.475, 283.444, 52786.408 23/01/08,14:32:30,06,09,1, 11.9,1,1, -8.414, 10516.457, 283.424, 52786.398 23/01/08,14:32:30,07,09,1, 11.9,1,1, -8.414, 10516.436, 283.418, 52786.538 23/01/08,14:32:30,08,09,1, 11.9,1,1, -8.414, 10516.477, 283.413, 52786.402 23/01/08,14:32:30,09,09,1, 11.9,1,1, -8.414, 10516.497, 283.429, 52786.420 23/01/08,14:32:30,10,09,1, 11.9,1,1, -8.414, 10516.503, 283.451, 52786.437 23/01/08,14:32:30,11,09,1, 11.9,1,1, -8.414, 10516.494, 283.450, 52786.431 23/01/08,14:32:30,12,09,1, 11.9,1,1, -8.414, 10516.477, 283.472, 52786.430 23/01/08,14:32:30,13,09,1, 11.9,1,1, -8.414, 10516.477, 283.458, 52786.403 23/01/08,14:32:30,14,09,1, 11.9,1,1, -8.414, 10516.483, 283.473, 52786.390 23/01/08,14:32:30,15,09,1, 11.9,1,1, -8.414, 10516.488, 283.466, 52786.427 23/01/08,14:32:30,16,09,1, 11.9,1,1, -8.414, 10516.512, 283.490, 52786.447 23/01/08,14:32:30,17,09,1, 11.9,1,1, -8.414, 10516.478, 283.490, 52786.551 23/01/08,14:32:30,18,09,1, 11.9,1,1, -8.414, 10516.488, 283.495, 52786.465 23/01/08,14:32:30,19,09,1, 11.9,1,1, -8.414, 10516.492, 283.520, 52786.418 23/01/08,14:32:31,00,09,1, 11.8,1,1, -8.413, 10516.487, 283.520, 52786.418 23/01/08,14:32:31,01,09,1, 11.8,1,1, -8.413, 10516.478, 283.505, 52786.453 23/01/08,14:32:31,02,09,1, 11.8,1,1, -8.413, 10516.499, 283.510, 52786.455 23/01/08,14:32:31,03,09,1, 11.8,1,1, -8.413, 10516.469, 283.509, 52786.456 23/01/08,14:32:31,04,09,1, 11.8,1,1, -8.413, 10516.442, 283.499, 52786.438 23/01/08,14:32:31,05,09,1, 11.8,1,1, -8.413, 10516.482, 283.521, 52786.444 23/01/08,14:32:31,06,09,1, 11.8,1,1, -8.413, 10516.442, 283.519, 52786.464 23/01/08,14:32:31,07,09,1, 11.8,1,1, -8.413, 10516.445, 283.523, 52786.453 23/01/08,14:32:31,08,09,1, 11.8,1,1, -8.413, 10516.455, 283.535, 52786.439 23/01/08,14:32:31,09,09,1, 11.8,1,1, -8.413, 10516.459, 283.541, 52786.480 23/01/08,14:32:31,10,09,1, 11.8,1,1, -8.413, 10516.467, 283.549, 52786.454 23/01/08,14:32:31,11,09,1, 11.8,1,1, -8.413, 10516.474, 283.559, 52786.485 23/01/08,14:32:31,12,09,1, 11.8,1,1, -8.413, 10516.483, 283.542, 52786.498 23/01/08,14:32:31,13,09,1, 11.8,1,1, -8.413, 10516.468, 283.556, 52786.457 23/01/08,14:32:31,14,09,1, 11.8,1,1, -8.413, 10516.456, 283.552, 52786.490 23/01/08,14:32:31,15,09,1, 11.8,1,1, -8.413, 10516.473, 283.573, 52786.450 23/01/08,14:32:31,16,09,1, 11.8,1,1, -8.413, 10516.480, 283.582, 52786.459 23/01/08,14:32:31,17,09,1, 11.8,1,1, -8.413, 10516.465, 283.589, 52786.481 23/01/08,14:32:31,18,09,1, 11.8,1,1, -8.413, 10516.480, 283.566, 52786.479 23/01/08,14:32:31,19,09,1, 11.8,1,1, -8.413, 10516.488, 283.590, 52786.483 23/01/08,14:32:32,00,09,1, 11.9,1,1, -8.409, 10516.487, 283.590, 52786.483 23/01/08,14:32:32,01,09,1, 11.9,1,1, -8.409, 10516.495, 283.581, 52786.462 23/01/08,14:32:32,02,09,1, 11.9,1,1, -8.409, 10516.479, 283.596, 52786.482 23/01/08,14:32:32,03,09,1, 11.9,1,1, -8.409, 10516.487, 283.615, 52786.505 23/01/08,14:32:32,04,09,1, 11.9,1,1, -8.409, 10516.488, 283.603, 52786.489 23/01/08,14:32:32,05,09,1, 11.9,1,1, -8.409, 10516.475, 283.606, 52786.483 23/01/08,14:32:32,06,09,1, 11.9,1,1, -8.409, 10516.474, 283.597, 52786.516 23/01/08,14:32:32,07,09,1, 11.9,1,1, -8.409, 10516.477, 283.592, 52786.504 23/01/08,14:32:32,08,09,1, 11.9,1,1, -8.409, 10516.453, 283.623, 52786.501 23/01/08,14:32:32,09,09,1, 11.9,1,1, -8.409, 10516.486, 283.604, 52786.488 23/01/08,14:32:32,10,09,1, 11.9,1,1, -8.409, 10516.514, 283.617, 52786.541 23/01/08,14:32:32,11,09,1, 11.9,1,1, -8.409, 10516.508, 283.620, 52786.520 23/01/08,14:32:32,12,09,1, 11.9,1,1, -8.409, 10516.471, 283.614, 52786.510 23/01/08,14:32:32,13,09,1, 11.9,1,1, -8.409, 10516.482, 283.628, 52786.496 23/01/08,14:32:32,14,09,1, 11.9,1,1, -8.409, 10516.486, 283.644, 52786.505 23/01/08,14:32:32,15,09,1, 11.9,1,1, -8.409, 10516.485, 283.655, 52786.541 23/01/08,14:32:32,16,09,1, 11.9,1,1, -8.409, 10516.471, 283.654, 52786.573 23/01/08,14:32:32,17,09,1, 11.9,1,1, -8.409, 10516.510, 283.647, 52786.542 23/01/08,14:32:32,18,09,1, 11.9,1,1, -8.409, 10516.485, 283.656, 52786.556 23/01/08,14:32:32,19,09,1, 11.9,1,1, -8.409, 10516.487, 283.664, 52786.536 23/01/08,14:32:33,00,09,1, 11.9,1,1, -8.412, 10516.487, 283.664, 52786.536 23/01/08,14:32:33,01,09,1, 11.9,1,1, -8.412, 10516.493, 283.651, 52786.513 23/01/08,14:32:33,02,09,1, 11.9,1,1, -8.412, 10516.470, 283.674, 52786.540 23/01/08,14:32:33,03,09,1, 11.9,1,1, -8.412, 10516.503, 283.655, 52786.531 23/01/08,14:32:33,04,09,1, 11.9,1,1, -8.412, 10516.480, 283.673, 52786.517 23/01/08,14:32:33,05,09,1, 11.9,1,1, -8.412, 10516.516, 283.670, 52786.506 23/01/08,14:32:33,06,09,1, 11.9,1,1, -8.412, 10516.515, 283.696, 52786.492 23/01/08,14:32:33,07,09,1, 11.9,1,1, -8.412, 10516.491, 283.720, 52786.510 23/01/08,14:32:33,08,09,1, 11.9,1,1, -8.412, 10516.503, 283.698, 52786.501 23/01/08,14:32:33,09,09,1, 11.9,1,1, -8.412, 10516.514, 283.682, 52786.500 23/01/08,14:32:33,10,09,1, 11.9,1,1, -8.412, 10516.493, 283.692, 52786.509 23/01/08,14:32:33,11,09,1, 11.9,1,1, -8.412, 10516.502, 283.706, 52786.503 23/01/08,14:32:33,12,09,1, 11.9,1,1, -8.412, 10516.503, 283.716, 52786.531 23/01/08,14:32:33,13,09,1, 11.9,1,1, -8.412, 10516.488, 283.701, 52786.494 23/01/08,14:32:33,14,09,1, 11.9,1,1, -8.412, 10516.506, 283.711, 52786.522 23/01/08,14:32:33,15,09,1, 11.9,1,1, -8.412, 10516.502, 283.708, 52786.518 23/01/08,14:32:33,16,09,1, 11.9,1,1, -8.412, 10516.501, 283.729, 52786.498 23/01/08,14:32:33,17,09,1, 11.9,1,1, -8.412, 10516.519, 283.700, 52786.539 23/01/08,14:32:33,18,09,1, 11.9,1,1, -8.412, 10516.513, 283.696, 52786.511 23/01/08,14:32:33,19,09,1, 11.9,1,1, -8.412, 10516.509, 283.725, 52786.539 23/01/08,14:32:34,00,09,1, 11.9,1,1, -8.412, 10516.504, 283.725, 52786.539 23/01/08,14:32:34,01,09,1, 11.9,1,1, -8.412, 10516.532, 283.760, 52786.522 23/01/08,14:32:34,02,09,1, 11.9,1,1, -8.412, 10516.532, 283.718, 52786.542 23/01/08,14:32:34,03,09,1, 11.9,1,1, -8.412, 10516.535, 283.733, 52786.563 23/01/08,14:32:34,04,09,1, 11.9,1,1, -8.412, 10516.548, 283.751, 52786.629 23/01/08,14:32:34,05,09,1, 11.9,1,1, -8.412, 10516.486, 283.755, 52786.515 23/01/08,14:32:34,06,09,1, 11.9,1,1, -8.412, 10516.509, 283.772, 52786.559 23/01/08,14:32:34,07,09,1, 11.9,1,1, -8.412, 10516.519, 283.738, 52786.573 23/01/08,14:32:34,08,09,1, 11.9,1,1, -8.412, 10516.510, 283.740, 52786.564 23/01/08,14:32:34,09,09,1, 11.9,1,1, -8.412, 10516.511, 283.753, 52786.525 23/01/08,14:32:34,10,09,1, 11.9,1,1, -8.412, 10516.530, 283.760, 52786.546 23/01/08,14:32:34,11,09,1, 11.9,1,1, -8.412, 10516.527, 283.739, 52786.341 23/01/08,14:32:34,12,09,1, 11.9,1,1, -8.412, 10516.498, 283.750, 52786.644 23/01/08,14:32:34,13,09,1, 11.9,1,1, -8.412, 10516.540, 283.764, 52786.587 23/01/08,14:32:34,14,09,1, 11.9,1,1, -8.412, 10516.533, 283.757, 52786.555 23/01/08,14:32:34,15,09,1, 11.9,1,1, -8.412, 10516.540, 283.766, 52786.572 23/01/08,14:32:34,16,09,1, 11.9,1,1, -8.412, 10516.538, 283.791, 52786.554 23/01/08,14:32:34,17,09,1, 11.9,1,1, -8.412, 10516.533, 283.784, 52786.556 23/01/08,14:32:34,18,09,1, 11.9,1,1, -8.412, 10516.546, 283.757, 52786.525 23/01/08,14:32:34,19,09,1, 11.9,1,1, -8.412, 10516.535, 283.781, 52786.551 23/01/08,14:32:35,00,09,1, 11.9,1,1, -8.411, 10516.529, 283.781, 52786.551 23/01/08,14:32:35,01,09,1, 11.9,1,1, -8.411, 10516.536, 283.772, 52786.554 23/01/08,14:32:35,02,09,1, 11.9,1,1, -8.411, 10516.511, 283.788, 52786.557 23/01/08,14:32:35,03,09,1, 11.9,1,1, -8.411, 10516.542, 283.799, 52786.534 23/01/08,14:32:35,04,09,1, 11.9,1,1, -8.411, 10516.551, 283.802, 52786.572 23/01/08,14:32:35,05,09,1, 11.9,1,1, -8.411, 10516.535, 283.805, 52786.551 23/01/08,14:32:35,06,09,1, 11.9,1,1, -8.411, 10516.530, 283.803, 52786.613 23/01/08,14:32:35,07,09,1, 11.9,1,1, -8.411, 10516.540, 283.814, 52786.608 23/01/08,14:32:35,08,09,1, 11.9,1,1, -8.411, 10516.543, 283.822, 52786.597 23/01/08,14:32:35,09,09,1, 11.9,1,1, -8.411, 10516.546, 283.829, 52786.576 23/01/08,14:32:35,10,09,1, 11.9,1,1, -8.411, 10516.500, 283.804, 52786.572 23/01/08,14:32:35,11,09,1, 11.9,1,1, -8.411, 10516.548, 283.832, 52786.573 23/01/08,14:32:35,12,09,1, 11.9,1,1, -8.411, 10516.551, 283.830, 52786.572 23/01/08,14:32:35,13,09,1, 11.9,1,1, -8.411, 10516.529, 283.802, 52786.553 23/01/08,14:32:35,14,09,1, 11.9,1,1, -8.411, 10516.529, 283.836, 52786.568 23/01/08,14:32:35,15,09,1, 11.9,1,1, -8.411, 10516.545, 283.830, 52786.572 23/01/08,14:32:35,16,09,1, 11.9,1,1, -8.411, 10516.551, 283.823, 52786.545 23/01/08,14:32:35,17,09,1, 11.9,1,1, -8.411, 10516.527, 283.836, 52786.579 23/01/08,14:32:35,18,09,1, 11.9,1,1, -8.411, 10516.511, 283.798, 52786.570 23/01/08,14:32:35,19,09,1, 11.9,1,1, -8.411, 10516.527, 283.828, 52786.563 23/01/08,14:32:36,00,09,1, 11.9,1,1, -8.411, 10516.521, 283.828, 52786.563 23/01/08,14:32:36,01,09,1, 11.9,1,1, -8.411, 10516.531, 283.846, 52786.604 23/01/08,14:32:36,02,09,1, 11.9,1,1, -8.411, 10516.518, 283.874, 52786.588 23/01/08,14:32:36,03,09,1, 11.9,1,1, -8.411, 10516.544, 283.886, 52786.606 23/01/08,14:32:36,04,09,1, 11.9,1,1, -8.411, 10516.541, 283.843, 52786.691 23/01/08,14:32:36,05,09,1, 11.9,1,1, -8.411, 10516.494, 283.883, 52786.556 23/01/08,14:32:36,06,09,1, 11.9,1,1, -8.411, 10516.521, 283.868, 52786.670 23/01/08,14:32:36,07,09,1, 11.9,1,1, -8.411, 10516.528, 283.871, 52786.617 23/01/08,14:32:36,08,09,1, 11.9,1,1, -8.411, 10516.513, 283.880, 52786.613 23/01/08,14:32:36,09,09,1, 11.9,1,1, -8.411, 10516.519, 283.894, 52786.567 23/01/08,14:32:36,10,09,1, 11.9,1,1, -8.411, 10516.543, 283.890, 52786.599 23/01/08,14:32:36,11,09,1, 11.9,1,1, -8.411, 10516.495, 283.885, 52786.540 23/01/08,14:32:36,12,09,1, 11.9,1,1, -8.411, 10516.515, 283.895, 52786.576 23/01/08,14:32:36,13,09,1, 11.9,1,1, -8.411, 10516.542, 283.910, 52786.580 23/01/08,14:32:36,14,09,1, 11.9,1,1, -8.411, 10516.528, 283.900, 52786.600 23/01/08,14:32:36,15,09,1, 11.9,1,1, -8.411, 10516.494, 283.901, 52786.599 23/01/08,14:32:36,16,09,1, 11.9,1,1, -8.411, 10516.494, 283.878, 52786.597 23/01/08,14:32:36,17,09,1, 11.9,1,1, -8.411, 10516.496, 283.900, 52786.598 23/01/08,14:32:36,18,09,1, 11.9,1,1, -8.411, 10516.505, 283.896, 52786.599 23/01/08,14:32:36,19,09,1, 11.9,1,1, -8.411, 10516.516, 283.909, 52786.603 23/01/08,14:32:37,00,09,1, 11.9,1,1, -8.411, 10516.512, 283.909, 52786.603 23/01/08,14:32:37,01,09,1, 11.9,1,1, -8.411, 10516.524, 283.914, 52786.603 23/01/08,14:32:37,02,09,1, 11.9,1,1, -8.411, 10516.516, 283.900, 52786.608 23/01/08,14:32:37,03,09,1, 11.9,1,1, -8.411, 10516.499, 283.917, 52786.639 23/01/08,14:32:37,04,09,1, 11.9,1,1, -8.411, 10516.489, 283.920, 52786.584 23/01/08,14:32:37,05,09,1, 11.9,1,1, -8.411, 10516.506, 283.907, 52786.568 23/01/08,14:32:37,06,09,1, 11.9,1,1, -8.411, 10516.494, 283.923, 52786.588 23/01/08,14:32:37,07,09,1, 11.9,1,1, -8.411, 10516.488, 283.903, 52786.602 23/01/08,14:32:37,08,09,1, 11.9,1,1, -8.411, 10516.492, 283.944, 52786.609 23/01/08,14:32:37,09,09,1, 11.9,1,1, -8.411, 10516.496, 283.925, 52786.634 23/01/08,14:32:37,10,09,1, 11.9,1,1, -8.411, 10516.487, 283.938, 52786.607 23/01/08,14:32:37,11,09,1, 11.9,1,1, -8.411, 10516.483, 283.940, 52786.637 23/01/08,14:32:37,12,09,1, 11.9,1,1, -8.411, 10516.484, 283.932, 52786.600 23/01/08,14:32:37,13,09,1, 11.9,1,1, -8.411, 10516.467, 283.942, 52786.604 23/01/08,14:32:37,14,09,1, 11.9,1,1, -8.411, 10516.499, 283.959, 52786.629 23/01/08,14:32:37,15,09,1, 11.9,1,1, -8.411, 10516.492, 283.969, 52786.659 23/01/08,14:32:37,16,09,1, 11.9,1,1, -8.411, 10516.460, 283.942, 52786.653 23/01/08,14:32:37,17,09,1, 11.9,1,1, -8.411, 10516.521, 283.948, 52786.645 23/01/08,14:32:37,18,09,1, 11.9,1,1, -8.411, 10516.469, 283.958, 52786.661 23/01/08,14:32:37,19,09,1, 11.9,1,1, -8.411, 10516.486, 283.978, 52786.652 23/01/08,14:32:38,00,10,1, 11.9,1,1, -8.413, 10516.479, 283.978, 52786.652 23/01/08,14:32:38,01,10,1, 11.9,1,1, -8.413, 10516.467, 283.930, 52786.630 23/01/08,14:32:38,02,10,1, 11.9,1,1, -8.413, 10516.456, 283.960, 52786.655 23/01/08,14:32:38,03,10,1, 11.9,1,1, -8.413, 10516.469, 283.971, 52786.682 23/01/08,14:32:38,04,10,1, 11.9,1,1, -8.413, 10516.484, 283.966, 52786.658 23/01/08,14:32:38,05,10,1, 11.9,1,1, -8.413, 10516.456, 283.979, 52786.660 23/01/08,14:32:38,06,10,1, 11.9,1,1, -8.413, 10516.444, 283.977, 52786.654 23/01/08,14:32:38,07,10,1, 11.9,1,1, -8.413, 10516.473, 283.977, 52786.651 23/01/08,14:32:38,08,10,1, 11.9,1,1, -8.413, 10516.468, 283.991, 52786.708 23/01/08,14:32:38,09,10,1, 11.9,1,1, -8.413, 10516.476, 284.005, 52786.662 23/01/08,14:32:38,10,10,1, 11.9,1,1, -8.413, 10516.468, 283.977, 52786.673 23/01/08,14:32:38,11,10,1, 11.9,1,1, -8.413, 10516.487, 283.970, 52786.600 23/01/08,14:32:38,12,10,1, 11.9,1,1, -8.413, 10516.458, 283.985, 52786.706 23/01/08,14:32:38,13,10,1, 11.9,1,1, -8.413, 10516.474, 283.995, 52786.676 23/01/08,14:32:38,14,10,1, 11.9,1,1, -8.413, 10516.473, 283.986, 52786.675 23/01/08,14:32:38,15,10,1, 11.9,1,1, -8.413, 10516.449, 283.979, 52786.636 23/01/08,14:32:38,16,10,1, 11.9,1,1, -8.413, 10516.447, 283.995, 52786.638 23/01/08,14:32:38,17,10,1, 11.9,1,1, -8.413, 10516.481, 283.965, 52786.629 23/01/08,14:32:38,18,10,1, 11.9,1,1, -8.413, 10516.428, 283.969, 52786.661 23/01/08,14:32:38,19,10,1, 11.9,1,1, -8.413, 10516.476, 283.967, 52786.669 23/01/08,14:32:39,00,10,1, 11.9,1,1, -8.411, 10516.471, 283.967, 52786.669 23/01/08,14:32:39,01,10,1, 11.9,1,1, -8.411, 10516.458, 283.985, 52786.698 23/01/08,14:32:39,02,10,1, 11.9,1,1, -8.411, 10516.436, 283.987, 52786.670 23/01/08,14:32:39,03,10,1, 11.9,1,1, -8.411, 10516.449, 283.996, 52786.682 23/01/08,14:32:39,04,10,1, 11.9,1,1, -8.411, 10516.444, 284.010, 52786.659 23/01/08,14:32:39,05,10,1, 11.9,1,1, -8.411, 10516.462, 284.007, 52786.686 23/01/08,14:32:39,06,10,1, 11.9,1,1, -8.411, 10516.471, 283.996, 52786.707 23/01/08,14:32:39,07,10,1, 11.9,1,1, -8.411, 10516.429, 284.007, 52786.683 23/01/08,14:32:39,08,10,1, 11.9,1,1, -8.411, 10516.441, 284.005, 52786.689 23/01/08,14:32:39,09,10,1, 11.9,1,1, -8.411, 10516.464, 284.021, 52786.684 23/01/08,14:32:39,10,10,1, 11.9,1,1, -8.411, 10516.434, 283.991, 52786.670 23/01/08,14:32:39,11,10,1, 11.9,1,1, -8.411, 10516.427, 284.021, 52786.667 23/01/08,14:32:39,12,10,1, 11.9,1,1, -8.411, 10516.440, 284.005, 52786.682 23/01/08,14:32:39,13,10,1, 11.9,1,1, -8.411, 10516.409, 284.024, 52786.689 23/01/08,14:32:39,14,10,1, 11.9,1,1, -8.411, 10516.443, 284.023, 52786.711 23/01/08,14:32:39,15,10,1, 11.9,1,1, -8.411, 10516.418, 284.018, 52786.678 23/01/08,14:32:39,16,10,1, 11.9,1,1, -8.411, 10516.445, 284.022, 52786.727 23/01/08,14:32:39,17,10,1, 11.9,1,1, -8.411, 10516.421, 284.036, 52786.724 23/01/08,14:32:39,18,10,1, 11.9,1,1, -8.411, 10516.413, 284.046, 52786.700 23/01/08,14:32:39,19,10,1, 11.9,1,1, -8.411, 10516.417, 284.046, 52786.709 23/01/08,14:32:40,00,09,1, 11.9,1,1, -8.414, 10516.412, 284.046, 52786.709 23/01/08,14:32:40,01,09,1, 11.9,1,1, -8.414, 10516.428, 284.023, 52786.694 23/01/08,14:32:40,02,09,1, 11.9,1,1, -8.414, 10516.411, 284.052, 52786.745 23/01/08,14:32:40,03,09,1, 11.9,1,1, -8.414, 10516.422, 284.037, 52786.742 23/01/08,14:32:40,04,09,1, 11.9,1,1, -8.414, 10516.417, 284.045, 52786.745 23/01/08,14:32:40,05,09,1, 11.9,1,1, -8.414, 10516.413, 284.035, 52786.731 23/01/08,14:32:40,06,09,1, 11.9,1,1, -8.414, 10516.403, 284.062, 52786.723 23/01/08,14:32:40,07,09,1, 11.9,1,1, -8.414, 10516.407, 284.064, 52786.711 23/01/08,14:32:40,08,09,1, 11.9,1,1, -8.414, 10516.399, 284.062, 52786.750 23/01/08,14:32:40,09,09,1, 11.9,1,1, -8.414, 10516.408, 284.067, 52786.723 23/01/08,14:32:40,10,09,1, 11.9,1,1, -8.414, 10516.407, 284.051, 52786.726 23/01/08,14:32:40,11,09,1, 11.9,1,1, -8.414, 10516.415, 284.050, 52786.755 23/01/08,14:32:40,12,09,1, 11.9,1,1, -8.414, 10516.393, 284.053, 52786.734 23/01/08,14:32:40,13,09,1, 11.9,1,1, -8.414, 10516.390, 284.095, 52786.736 23/01/08,14:32:40,14,09,1, 11.9,1,1, -8.414, 10516.408, 284.072, 52786.742 23/01/08,14:32:40,15,09,1, 11.9,1,1, -8.414, 10516.398, 284.076, 52786.679 23/01/08,14:32:40,16,09,1, 11.9,1,1, -8.414, 10516.397, 284.078, 52786.694 23/01/08,14:32:40,17,09,1, 11.9,1,1, -8.414, 10516.399, 284.084, 52786.720 23/01/08,14:32:40,18,09,1, 11.9,1,1, -8.414, 10516.401, 284.091, 52786.758 23/01/08,14:32:40,19,09,1, 11.9,1,1, -8.414, 10516.425, 284.075, 52786.707 23/01/08,14:32:41,00,09,1, 11.8,1,1, -8.407, 10516.421, 284.075, 52786.707 23/01/08,14:32:41,01,09,1, 11.8,1,1, -8.407, 10516.399, 284.089, 52786.713 23/01/08,14:32:41,02,09,1, 11.8,1,1, -8.407, 10516.401, 284.093, 52786.733 23/01/08,14:32:41,03,09,1, 11.8,1,1, -8.407, 10516.425, 284.105, 52786.742 23/01/08,14:32:41,04,09,1, 11.8,1,1, -8.407, 10516.397, 284.082, 52786.749 23/01/08,14:32:41,05,09,1, 11.8,1,1, -8.407, 10516.392, 284.106, 52786.748 23/01/08,14:32:41,06,09,1, 11.8,1,1, -8.407, 10516.394, 284.111, 52786.755 23/01/08,14:32:41,07,09,1, 11.8,1,1, -8.407, 10516.373, 284.120, 52786.721 23/01/08,14:32:41,08,09,1, 11.8,1,1, -8.407, 10516.403, 284.104, 52786.714 23/01/08,14:32:41,09,09,1, 11.8,1,1, -8.407, 10516.387, 284.117, 52786.725 23/01/08,14:32:41,10,09,1, 11.8,1,1, -8.407, 10516.384, 284.112, 52786.776 23/01/08,14:32:41,11,09,1, 11.8,1,1, -8.407, 10516.378, 284.103, 52786.766 23/01/08,14:32:41,12,09,1, 11.8,1,1, -8.407, 10516.393, 284.115, 52786.733 23/01/08,14:32:41,13,09,1, 11.8,1,1, -8.407, 10516.402, 284.127, 52786.772 23/01/08,14:32:41,14,09,1, 11.8,1,1, -8.407, 10516.391, 284.120, 52786.767 23/01/08,14:32:41,15,09,1, 11.8,1,1, -8.407, 10516.367, 284.123, 52786.749 23/01/08,14:32:41,16,09,1, 11.8,1,1, -8.407, 10516.396, 284.125, 52786.790 23/01/08,14:32:41,17,09,1, 11.8,1,1, -8.407, 10516.375, 284.118, 52786.797 23/01/08,14:32:41,18,09,1, 11.8,1,1, -8.407, 10516.407, 284.124, 52786.798 23/01/08,14:32:41,19,09,1, 11.8,1,1, -8.407, 10516.366, 284.124, 52786.769 23/01/08,14:32:42,00,09,1, 11.9,1,1, -8.412, 10516.362, 284.124, 52786.769 23/01/08,14:32:42,01,09,1, 11.9,1,1, -8.412, 10516.357, 284.140, 52786.775 23/01/08,14:32:42,02,09,1, 11.9,1,1, -8.412, 10516.346, 284.148, 52786.770 23/01/08,14:32:42,03,09,1, 11.9,1,1, -8.412, 10516.375, 284.162, 52786.784 23/01/08,14:32:42,04,09,1, 11.9,1,1, -8.412, 10516.411, 284.166, 52786.786 23/01/08,14:32:42,05,09,1, 11.9,1,1, -8.412, 10516.364, 284.136, 52786.823 23/01/08,14:32:42,06,09,1, 11.9,1,1, -8.412, 10516.366, 284.166, 52786.815 23/01/08,14:32:42,07,09,1, 11.9,1,1, -8.412, 10516.369, 284.154, 52786.785 23/01/08,14:32:42,08,09,1, 11.9,1,1, -8.412, 10516.352, 284.171, 52786.775 23/01/08,14:32:42,09,09,1, 11.9,1,1, -8.412, 10516.380, 284.178, 52786.808 23/01/08,14:32:42,10,09,1, 11.9,1,1, -8.412, 10516.368, 284.168, 52786.816 23/01/08,14:32:42,11,09,1, 11.9,1,1, -8.412, 10516.352, 284.192, 52786.804 23/01/08,14:32:42,12,09,1, 11.9,1,1, -8.412, 10516.373, 284.165, 52786.832 23/01/08,14:32:42,13,09,1, 11.9,1,1, -8.412, 10516.362, 284.154, 52786.781 23/01/08,14:32:42,14,09,1, 11.9,1,1, -8.412, 10516.348, 284.165, 52786.778 23/01/08,14:32:42,15,09,1, 11.9,1,1, -8.412, 10516.368, 284.155, 52786.779 23/01/08,14:32:42,16,09,1, 11.9,1,1, -8.412, 10516.337, 284.164, 52786.781 23/01/08,14:32:42,17,09,1, 11.9,1,1, -8.412, 10516.342, 284.170, 52786.815 23/01/08,14:32:42,18,09,1, 11.9,1,1, -8.412, 10516.334, 284.185, 52786.793 23/01/08,14:32:42,19,09,1, 11.9,1,1, -8.412, 10516.346, 284.181, 52786.812 23/01/08,14:32:43,00,09,1, 11.9,1,1, -8.414, 10516.346, 284.181, 52786.812 23/01/08,14:32:43,01,09,1, 11.9,1,1, -8.414, 10516.375, 284.210, 52786.801 23/01/08,14:32:43,02,09,1, 11.9,1,1, -8.414, 10516.342, 284.191, 52786.831 23/01/08,14:32:43,03,09,1, 11.9,1,1, -8.414, 10516.357, 284.212, 52786.823 23/01/08,14:32:43,04,09,1, 11.9,1,1, -8.414, 10516.327, 284.201, 52786.819 23/01/08,14:32:43,05,09,1, 11.9,1,1, -8.414, 10516.351, 284.225, 52786.836 23/01/08,14:32:43,06,09,1, 11.9,1,1, -8.414, 10516.362, 284.200, 52786.815 23/01/08,14:32:43,07,09,1, 11.9,1,1, -8.414, 10516.340, 284.197, 52786.804 23/01/08,14:32:43,08,09,1, 11.9,1,1, -8.414, 10516.352, 284.201, 52786.823 23/01/08,14:32:43,09,09,1, 11.9,1,1, -8.414, 10516.342, 284.216, 52786.833 23/01/08,14:32:43,10,09,1, 11.9,1,1, -8.414, 10516.343, 284.221, 52786.811 23/01/08,14:32:43,11,09,1, 11.9,1,1, -8.414, 10516.356, 284.225, 52786.845 23/01/08,14:32:43,12,09,1, 11.9,1,1, -8.414, 10516.337, 284.224, 52786.796 23/01/08,14:32:43,13,09,1, 11.9,1,1, -8.414, 10516.328, 284.230, 52786.812 23/01/08,14:32:43,14,09,1, 11.9,1,1, -8.414, 10516.351, 284.228, 52786.833 23/01/08,14:32:43,15,09,1, 11.9,1,1, -8.414, 10516.346, 284.228, 52786.844 23/01/08,14:32:43,16,09,1, 11.9,1,1, -8.414, 10516.320, 284.236, 52786.787 23/01/08,14:32:43,17,09,1, 11.9,1,1, -8.414, 10516.349, 284.249, 52786.836 23/01/08,14:32:43,18,09,1, 11.9,1,1, -8.414, 10516.349, 284.244, 52786.831 23/01/08,14:32:43,19,09,1, 11.9,1,1, -8.414, 10516.328, 284.258, 52786.831 23/01/08,14:32:44,00,09,1, 11.8,1,1, -8.410, 10516.320, 284.258, 52786.831 23/01/08,14:32:44,01,09,1, 11.8,1,1, -8.410, 10516.334, 284.262, 52786.843 23/01/08,14:32:44,02,09,1, 11.8,1,1, -8.410, 10516.348, 284.251, 52786.851 23/01/08,14:32:44,03,09,1, 11.8,1,1, -8.410, 10516.331, 284.265, 52786.862 23/01/08,14:32:44,04,09,1, 11.8,1,1, -8.410, 10516.342, 284.265, 52786.860 23/01/08,14:32:44,05,09,1, 11.8,1,1, -8.410, 10516.334, 284.248, 52786.856 23/01/08,14:32:44,06,09,1, 11.8,1,1, -8.410, 10516.333, 284.247, 52786.857 23/01/08,14:32:44,07,09,1, 11.8,1,1, -8.410, 10516.332, 284.273, 52786.855 23/01/08,14:32:44,08,09,1, 11.8,1,1, -8.410, 10516.326, 284.270, 52786.845 23/01/08,14:32:44,09,09,1, 11.8,1,1, -8.410, 10516.375, 284.269, 52786.845 23/01/08,14:32:44,10,09,1, 11.8,1,1, -8.410, 10516.336, 284.297, 52786.894 23/01/08,14:32:44,11,09,1, 11.8,1,1, -8.410, 10516.318, 284.259, 52786.883 23/01/08,14:32:44,12,09,1, 11.8,1,1, -8.410, 10516.364, 284.305, 52786.862 23/01/08,14:32:44,13,09,1, 11.8,1,1, -8.410, 10516.348, 284.290, 52786.977 23/01/08,14:32:44,14,09,1, 11.8,1,1, -8.410, 10516.332, 284.306, 52786.834 23/01/08,14:32:44,15,09,1, 11.8,1,1, -8.410, 10516.313, 284.317, 52786.892 23/01/08,14:32:44,16,09,1, 11.8,1,1, -8.410, 10516.311, 284.290, 52786.864 23/01/08,14:32:44,17,09,1, 11.8,1,1, -8.410, 10516.330, 284.301, 52786.874 23/01/08,14:32:44,18,09,1, 11.8,1,1, -8.410, 10516.338, 284.302, 52786.891 23/01/08,14:32:44,19,09,1, 11.8,1,1, -8.410, 10516.333, 284.317, 52786.888 23/01/08,14:32:45,00,09,1, 11.9,1,1, -8.412, 10516.329, 284.317, 52786.888 23/01/08,14:32:45,01,09,1, 11.9,1,1, -8.412, 10516.324, 284.300, 52786.889 23/01/08,14:32:45,02,09,1, 11.9,1,1, -8.412, 10516.362, 284.296, 52786.902 23/01/08,14:32:45,03,09,1, 11.9,1,1, -8.412, 10516.337, 284.303, 52786.898 23/01/08,14:32:45,04,09,1, 11.9,1,1, -8.412, 10516.335, 284.310, 52786.898 23/01/08,14:32:45,05,09,1, 11.9,1,1, -8.412, 10516.328, 284.320, 52786.934 23/01/08,14:32:45,06,09,1, 11.9,1,1, -8.412, 10516.335, 284.342, 52786.900 23/01/08,14:32:45,07,09,1, 11.9,1,1, -8.412, 10516.329, 284.332, 52786.928 23/01/08,14:32:45,08,09,1, 11.9,1,1, -8.412, 10516.341, 284.356, 52786.919 23/01/08,14:32:45,09,09,1, 11.9,1,1, -8.412, 10516.357, 284.330, 52786.882 23/01/08,14:32:45,10,09,1, 11.9,1,1, -8.412, 10516.332, 284.339, 52786.918 23/01/08,14:32:45,11,09,1, 11.9,1,1, -8.412, 10516.356, 284.361, 52786.886 23/01/08,14:32:45,12,09,1, 11.9,1,1, -8.412, 10516.347, 284.374, 52786.935 23/01/08,14:32:45,13,09,1, 11.9,1,1, -8.412, 10516.327, 284.386, 52786.939 23/01/08,14:32:45,14,09,1, 11.9,1,1, -8.412, 10516.318, 284.377, 52786.940 23/01/08,14:32:45,15,09,1, 11.9,1,1, -8.412, 10516.354, 284.380, 52786.938 23/01/08,14:32:45,16,09,1, 11.9,1,1, -8.412, 10516.342, 284.405, 52786.938 23/01/08,14:32:45,17,09,1, 11.9,1,1, -8.412, 10516.343, 284.376, 52786.905 23/01/08,14:32:45,18,09,1, 11.9,1,1, -8.412, 10516.326, 284.387, 52786.915 23/01/08,14:32:45,19,09,1, 11.9,1,1, -8.412, 10516.345, 284.380, 52786.928 23/01/08,14:32:46,00,09,1, 11.9,1,1, -8.407, 10516.337, 284.380, 52786.928 23/01/08,14:32:46,01,09,1, 11.9,1,1, -8.407, 10516.368, 284.387, 52786.901 23/01/08,14:32:46,02,09,1, 11.9,1,1, -8.407, 10516.319, 284.392, 52786.929 23/01/08,14:32:46,03,09,1, 11.9,1,1, -8.407, 10516.337, 284.391, 52786.868 23/01/08,14:32:46,04,09,1, 11.9,1,1, -8.407, 10516.345, 284.414, 52786.902 23/01/08,14:32:46,05,09,1, 11.9,1,1, -8.407, 10516.348, 284.425, 52786.909 23/01/08,14:32:46,06,09,1, 11.9,1,1, -8.407, 10516.351, 284.420, 52786.941 23/01/08,14:32:46,07,09,1, 11.9,1,1, -8.407, 10516.343, 284.400, 52786.956 23/01/08,14:32:46,08,09,1, 11.9,1,1, -8.407, 10516.345, 284.407, 52786.954 23/01/08,14:32:46,09,09,1, 11.9,1,1, -8.407, 10516.373, 284.434, 52786.955 23/01/08,14:32:46,10,09,1, 11.9,1,1, -8.407, 10516.362, 284.421, 52786.931 23/01/08,14:32:46,11,09,1, 11.9,1,1, -8.407, 10516.358, 284.437, 52786.921 23/01/08,14:32:46,12,09,1, 11.9,1,1, -8.407, 10516.345, 284.427, 52786.913 23/01/08,14:32:46,13,09,1, 11.9,1,1, -8.407, 10516.344, 284.434, 52786.935 23/01/08,14:32:46,14,09,1, 11.9,1,1, -8.407, 10516.353, 284.460, 52786.937 23/01/08,14:32:46,15,09,1, 11.9,1,1, -8.407, 10516.349, 284.448, 52786.933 23/01/08,14:32:46,16,09,1, 11.9,1,1, -8.407, 10516.352, 284.451, 52786.925 23/01/08,14:32:46,17,09,1, 11.9,1,1, -8.407, 10516.354, 284.428, 52786.931 23/01/08,14:32:46,18,09,1, 11.9,1,1, -8.407, 10516.369, 284.472, 52786.910 23/01/08,14:32:46,19,09,1, 11.9,1,1, -8.407, 10516.374, 284.448, 52786.933 23/01/08,14:32:47,00,09,1, 11.9,1,1, -8.410, 10516.371, 284.448, 52786.933 23/01/08,14:32:47,01,09,1, 11.9,1,1, -8.410, 10516.383, 284.451, 52786.971 23/01/08,14:32:47,02,09,1, 11.9,1,1, -8.410, 10516.382, 284.464, 52786.971 23/01/08,14:32:47,03,09,1, 11.9,1,1, -8.410, 10516.366, 284.480, 52787.004 23/01/08,14:32:47,04,09,1, 11.9,1,1, -8.410, 10516.361, 284.491, 52786.972 23/01/08,14:32:47,05,09,1, 11.9,1,1, -8.410, 10516.385, 284.490, 52786.962 23/01/08,14:32:47,06,09,1, 11.9,1,1, -8.410, 10516.360, 284.520, 52786.960 23/01/08,14:32:47,07,09,1, 11.9,1,1, -8.410, 10516.366, 284.502, 52786.965 23/01/08,14:32:47,08,09,1, 11.9,1,1, -8.410, 10516.382, 284.498, 52786.959 23/01/08,14:32:47,09,09,1, 11.9,1,1, -8.410, 10516.389, 284.526, 52786.959 23/01/08,14:32:47,10,09,1, 11.9,1,1, -8.410, 10516.395, 284.521, 52786.963 23/01/08,14:32:47,11,09,1, 11.9,1,1, -8.410, 10516.398, 284.515, 52786.947 23/01/08,14:32:47,12,09,1, 11.9,1,1, -8.410, 10516.392, 284.525, 52786.978 23/01/08,14:32:47,13,09,1, 11.9,1,1, -8.410, 10516.395, 284.541, 52787.015 23/01/08,14:32:47,14,09,1, 11.9,1,1, -8.410, 10516.394, 284.529, 52786.988 23/01/08,14:32:47,15,09,1, 11.9,1,1, -8.410, 10516.389, 284.537, 52786.979 23/01/08,14:32:47,16,09,1, 11.9,1,1, -8.410, 10516.381, 284.524, 52786.979 23/01/08,14:32:47,17,09,1, 11.9,1,1, -8.410, 10516.415, 284.547, 52786.989 23/01/08,14:32:47,18,09,1, 11.9,1,1, -8.410, 10516.389, 284.537, 52786.993 23/01/08,14:32:47,19,09,1, 11.9,1,1, -8.410, 10516.405, 284.558, 52787.020 23/01/08,14:32:48,00,09,1, 11.8,1,1, -8.411, 10516.404, 284.558, 52787.020 23/01/08,14:32:48,01,09,1, 11.8,1,1, -8.411, 10516.426, 284.579, 52787.005 23/01/08,14:32:48,02,09,1, 11.8,1,1, -8.411, 10516.399, 284.562, 52787.027 23/01/08,14:32:48,03,09,1, 11.8,1,1, -8.411, 10516.398, 284.557, 52786.978 23/01/08,14:32:48,04,09,1, 11.8,1,1, -8.411, 10516.427, 284.561, 52786.987 23/01/08,14:32:48,05,09,1, 11.8,1,1, -8.411, 10516.422, 284.581, 52786.983 23/01/08,14:32:48,06,09,1, 11.8,1,1, -8.411, 10516.426, 284.576, 52787.026 23/01/08,14:32:48,07,09,1, 11.8,1,1, -8.411, 10516.458, 284.582, 52787.037 23/01/08,14:32:48,08,09,1, 11.8,1,1, -8.411, 10516.442, 284.584, 52787.024 23/01/08,14:32:48,09,09,1, 11.8,1,1, -8.411, 10516.437, 284.578, 52787.005 23/01/08,14:32:48,10,09,1, 11.8,1,1, -8.411, 10516.450, 284.587, 52787.028 23/01/08,14:32:48,11,09,1, 11.8,1,1, -8.411, 10516.439, 284.556, 52787.026 23/01/08,14:32:48,12,09,1, 11.8,1,1, -8.411, 10516.445, 284.587, 52787.010 23/01/08,14:32:48,13,09,1, 11.8,1,1, -8.411, 10516.437, 284.599, 52787.024 23/01/08,14:32:48,14,09,1, 11.8,1,1, -8.411, 10516.437, 284.603, 52787.021 23/01/08,14:32:48,15,09,1, 11.8,1,1, -8.411, 10516.465, 284.597, 52787.042 23/01/08,14:32:48,16,09,1, 11.8,1,1, -8.411, 10516.460, 284.610, 52787.027 23/01/08,14:32:48,17,09,1, 11.8,1,1, -8.411, 10516.463, 284.618, 52786.988 23/01/08,14:32:48,18,09,1, 11.8,1,1, -8.411, 10516.475, 284.621, 52787.039 23/01/08,14:32:48,19,09,1, 11.8,1,1, -8.411, 10516.443, 284.605, 52787.019 23/01/08,14:32:49,00,09,1, 11.8,1,1, -8.411, 10516.437, 284.605, 52787.019 23/01/08,14:32:49,01,09,1, 11.8,1,1, -8.411, 10516.474, 284.631, 52787.032 23/01/08,14:32:49,02,09,1, 11.8,1,1, -8.411, 10516.460, 284.626, 52787.029 23/01/08,14:32:49,03,09,1, 11.8,1,1, -8.411, 10516.494, 284.629, 52787.046 23/01/08,14:32:49,04,09,1, 11.8,1,1, -8.411, 10516.465, 284.636, 52787.052 23/01/08,14:32:49,05,09,1, 11.8,1,1, -8.411, 10516.477, 284.641, 52787.040 23/01/08,14:32:49,06,09,1, 11.8,1,1, -8.411, 10516.468, 284.644, 52787.062 23/01/08,14:32:49,07,09,1, 11.8,1,1, -8.411, 10516.468, 284.647, 52787.033 23/01/08,14:32:49,08,09,1, 11.8,1,1, -8.411, 10516.458, 284.657, 52787.035 23/01/08,14:32:49,09,09,1, 11.8,1,1, -8.411, 10516.475, 284.648, 52787.079 23/01/08,14:32:49,10,09,1, 11.8,1,1, -8.411, 10516.490, 284.666, 52787.080 23/01/08,14:32:49,11,09,1, 11.8,1,1, -8.411, 10516.493, 284.676, 52787.078 23/01/08,14:32:49,12,09,1, 11.8,1,1, -8.411, 10516.481, 284.690, 52787.033 23/01/08,14:32:49,13,09,1, 11.8,1,1, -8.411, 10516.495, 284.688, 52787.132 23/01/08,14:32:49,14,09,1, 11.8,1,1, -8.411, 10516.520, 284.700, 52787.072 23/01/08,14:32:49,15,09,1, 11.8,1,1, -8.411, 10516.480, 284.698, 52787.176 23/01/08,14:32:49,16,09,1, 11.8,1,1, -8.411, 10516.480, 284.701, 52787.123 23/01/08,14:32:49,17,09,1, 11.8,1,1, -8.411, 10516.503, 284.699, 52787.120 23/01/08,14:32:49,18,09,1, 11.8,1,1, -8.411, 10516.521, 284.721, 52787.094 23/01/08,14:32:49,19,09,1, 11.8,1,1, -8.411, 10516.503, 284.705, 52787.105 23/01/08,14:32:50,00,08,1, 11.9,1,1, -8.412, 10516.496, 284.705, 52787.105 23/01/08,14:32:50,01,08,1, 11.9,1,1, -8.412, 10516.519, 284.723, 52787.087 23/01/08,14:32:50,02,08,1, 11.9,1,1, -8.412, 10516.530, 284.711, 52787.110 23/01/08,14:32:50,03,08,1, 11.9,1,1, -8.412, 10516.524, 284.724, 52787.142 23/01/08,14:32:50,04,08,1, 11.9,1,1, -8.412, 10516.544, 284.724, 52787.079 23/01/08,14:32:50,05,08,1, 11.9,1,1, -8.412, 10516.531, 284.738, 52787.083 23/01/08,14:32:50,06,08,1, 11.9,1,1, -8.412, 10516.536, 284.721, 52787.103 23/01/08,14:32:50,07,08,1, 11.9,1,1, -8.412, 10516.542, 284.749, 52787.083 23/01/08,14:32:50,08,08,1, 11.9,1,1, -8.412, 10516.550, 284.756, 52787.106 23/01/08,14:32:50,09,08,1, 11.9,1,1, -8.412, 10516.565, 284.752, 52787.130 23/01/08,14:32:50,10,08,1, 11.9,1,1, -8.412, 10516.579, 284.769, 52787.116 23/01/08,14:32:50,11,08,1, 11.9,1,1, -8.412, 10516.558, 284.769, 52787.122 23/01/08,14:32:50,12,08,1, 11.9,1,1, -8.412, 10516.569, 284.762, 52787.096 23/01/08,14:32:50,13,08,1, 11.9,1,1, -8.412, 10516.582, 284.769, 52787.141 23/01/08,14:32:50,14,08,1, 11.9,1,1, -8.412, 10516.554, 284.753, 52787.067 23/01/08,14:32:50,15,08,1, 11.9,1,1, -8.412, 10516.570, 284.770, 52787.094 23/01/08,14:32:50,16,08,1, 11.9,1,1, -8.412, 10516.559, 284.766, 52787.101 23/01/08,14:32:50,17,08,1, 11.9,1,1, -8.412, 10516.549, 284.785, 52787.100 23/01/08,14:32:50,18,08,1, 11.9,1,1, -8.412, 10516.593, 284.789, 52787.089 23/01/08,14:32:50,19,08,1, 11.9,1,1, -8.412, 10516.607, 284.790, 52787.112 23/01/08,14:32:51,00,09,1, 11.8,1,1, -8.412, 10516.604, 284.790, 52787.112 23/01/08,14:32:51,01,09,1, 11.8,1,1, -8.412, 10516.585, 284.815, 52787.106 23/01/08,14:32:51,02,09,1, 11.8,1,1, -8.412, 10516.588, 284.800, 52787.146 23/01/08,14:32:51,03,09,1, 11.8,1,1, -8.412, 10516.610, 284.816, 52787.159 23/01/08,14:32:51,04,09,1, 11.8,1,1, -8.412, 10516.601, 284.815, 52787.170 23/01/08,14:32:51,05,09,1, 11.8,1,1, -8.412, 10516.589, 284.829, 52787.125 23/01/08,14:32:51,06,09,1, 11.8,1,1, -8.412, 10516.597, 284.822, 52787.108 23/01/08,14:32:51,07,09,1, 11.8,1,1, -8.412, 10516.591, 284.818, 52787.107 23/01/08,14:32:51,08,09,1, 11.8,1,1, -8.412, 10516.611, 284.828, 52787.110 23/01/08,14:32:51,09,09,1, 11.8,1,1, -8.412, 10516.597, 284.823, 52787.118 23/01/08,14:32:51,10,09,1, 11.8,1,1, -8.412, 10516.590, 284.814, 52787.129 23/01/08,14:32:51,11,09,1, 11.8,1,1, -8.412, 10516.580, 284.832, 52787.141 23/01/08,14:32:51,12,09,1, 11.8,1,1, -8.412, 10516.613, 284.853, 52787.111 23/01/08,14:32:51,13,09,1, 11.8,1,1, -8.412, 10516.625, 284.851, 52787.152 23/01/08,14:32:51,14,09,1, 11.8,1,1, -8.412, 10516.624, 284.834, 52787.152 23/01/08,14:32:51,15,09,1, 11.8,1,1, -8.412, 10516.633, 284.858, 52787.125 23/01/08,14:32:51,16,09,1, 11.8,1,1, -8.412, 10516.618, 284.854, 52787.156 23/01/08,14:32:51,17,09,1, 11.8,1,1, -8.412, 10516.642, 284.839, 52787.161 23/01/08,14:32:51,18,09,1, 11.8,1,1, -8.412, 10516.639, 284.856, 52787.119 23/01/08,14:32:51,19,09,1, 11.8,1,1, -8.412, 10516.647, 284.865, 52787.129 23/01/08,14:32:52,00,08,1, 11.9,1,1, -8.413, 10516.646, 284.865, 52787.129 23/01/08,14:32:52,01,08,1, 11.9,1,1, -8.413, 10516.641, 284.898, 52787.127 23/01/08,14:32:52,02,08,1, 11.9,1,1, -8.413, 10516.636, 284.864, 52787.163 23/01/08,14:32:52,03,08,1, 11.9,1,1, -8.413, 10516.633, 284.879, 52787.164 23/01/08,14:32:52,04,08,1, 11.9,1,1, -8.413, 10516.633, 284.892, 52787.137 23/01/08,14:32:52,05,08,1, 11.9,1,1, -8.413, 10516.627, 284.886, 52787.164 23/01/08,14:32:52,06,08,1, 11.9,1,1, -8.413, 10516.667, 284.882, 52787.135 23/01/08,14:32:52,07,08,1, 11.9,1,1, -8.413, 10516.659, 284.914, 52787.220 23/01/08,14:32:52,08,08,1, 11.9,1,1, -8.413, 10516.651, 284.914, 52787.190 23/01/08,14:32:52,09,08,1, 11.9,1,1, -8.413, 10516.652, 284.913, 52787.189 23/01/08,14:32:52,10,08,1, 11.9,1,1, -8.413, 10516.665, 284.912, 52787.169 23/01/08,14:32:52,11,08,1, 11.9,1,1, -8.413, 10516.682, 284.935, 52787.144 23/01/08,14:32:52,12,08,1, 11.9,1,1, -8.413, 10516.676, 284.911, 52787.134 23/01/08,14:32:52,13,08,1, 11.9,1,1, -8.413, 10516.670, 284.930, 52787.168 23/01/08,14:32:52,14,08,1, 11.9,1,1, -8.413, 10516.660, 284.921, 52787.190 23/01/08,14:32:52,15,08,1, 11.9,1,1, -8.413, 10516.702, 284.919, 52787.190 23/01/08,14:32:52,16,08,1, 11.9,1,1, -8.413, 10516.643, 284.943, 52787.261 23/01/08,14:32:52,17,08,1, 11.9,1,1, -8.413, 10516.676, 284.933, 52787.150 23/01/08,14:32:52,18,08,1, 11.9,1,1, -8.413, 10516.696, 284.933, 52787.155 23/01/08,14:32:52,19,08,1, 11.9,1,1, -8.413, 10516.690, 284.947, 52787.148 23/01/08,14:32:53,00,08,1, 11.8,1,1, -8.410, 10516.688, 284.947, 52787.148 23/01/08,14:32:53,01,08,1, 11.8,1,1, -8.410, 10516.691, 284.957, 52787.078 23/01/08,14:32:53,02,08,1, 11.8,1,1, -8.410, 10516.669, 284.997, 52787.235 23/01/08,14:32:53,03,08,1, 11.8,1,1, -8.410, 10516.683, 284.981, 52787.216 23/01/08,14:32:53,04,08,1, 11.8,1,1, -8.410, 10516.682, 284.998, 52787.212 23/01/08,14:32:53,05,08,1, 11.8,1,1, -8.410, 10516.677, 284.992, 52787.191 23/01/08,14:32:53,06,08,1, 11.8,1,1, -8.410, 10516.682, 285.026, 52787.210 23/01/08,14:32:53,07,08,1, 11.8,1,1, -8.410, 10516.684, 285.007, 52787.184 23/01/08,14:32:53,08,08,1, 11.8,1,1, -8.410, 10516.706, 284.996, 52787.195 23/01/08,14:32:53,09,08,1, 11.8,1,1, -8.410, 10516.692, 285.005, 52787.179 23/01/08,14:32:53,10,08,1, 11.8,1,1, -8.410, 10516.698, 285.034, 52787.199 23/01/08,14:32:53,11,08,1, 11.8,1,1, -8.410, 10516.708, 285.020, 52787.170 23/01/08,14:32:53,12,08,1, 11.8,1,1, -8.410, 10516.717, 285.027, 52787.195 23/01/08,14:32:53,13,08,1, 11.8,1,1, -8.410, 10516.725, 285.061, 52787.241 23/01/08,14:32:53,14,08,1, 11.8,1,1, -8.410, 10516.709, 285.030, 52787.226 23/01/08,14:32:53,15,08,1, 11.8,1,1, -8.410, 10516.715, 285.041, 52787.184 23/01/08,14:32:53,16,08,1, 11.8,1,1, -8.410, 10516.752, 285.065, 52787.217 23/01/08,14:32:53,17,08,1, 11.8,1,1, -8.410, 10516.739, 285.060, 52787.202 23/01/08,14:32:53,18,08,1, 11.8,1,1, -8.410, 10516.733, 285.041, 52787.226 23/01/08,14:32:53,19,08,1, 11.8,1,1, -8.410, 10516.738, 285.096, 52787.225 23/01/08,14:32:54,00,10,1, 11.9,1,1, -8.410, 10516.738, 285.096, 52787.225 23/01/08,14:32:54,01,10,1, 11.9,1,1, -8.410, 10516.724, 285.083, 52787.233 23/01/08,14:32:54,02,10,1, 11.9,1,1, -8.410, 10516.747, 285.085, 52787.261 23/01/08,14:32:54,03,10,1, 11.9,1,1, -8.410, 10516.741, 285.075, 52787.270 23/01/08,14:32:54,04,10,1, 11.9,1,1, -8.410, 10516.730, 285.087, 52787.251 23/01/08,14:32:54,05,10,1, 11.9,1,1, -8.410, 10516.744, 285.078, 52787.276 23/01/08,14:32:54,06,10,1, 11.9,1,1, -8.410, 10516.741, 285.103, 52787.036 23/01/08,14:32:54,07,10,1, 11.9,1,1, -8.410, 10516.738, 285.109, 52787.277 23/01/08,14:32:54,08,10,1, 11.9,1,1, -8.410, 10516.749, 285.121, 52787.304 23/01/08,14:32:54,09,10,1, 11.9,1,1, -8.410, 10516.737, 285.118, 52787.263 23/01/08,14:32:54,10,10,1, 11.9,1,1, -8.410, 10516.746, 285.110, 52787.252 23/01/08,14:32:54,11,10,1, 11.9,1,1, -8.410, 10516.744, 285.103, 52787.245 23/01/08,14:32:54,12,10,1, 11.9,1,1, -8.410, 10516.751, 285.103, 52787.239 23/01/08,14:32:54,13,10,1, 11.9,1,1, -8.410, 10516.763, 285.119, 52787.265 23/01/08,14:32:54,14,10,1, 11.9,1,1, -8.410, 10516.774, 285.101, 52787.256 23/01/08,14:32:54,15,10,1, 11.9,1,1, -8.410, 10516.783, 285.116, 52787.261 23/01/08,14:32:54,16,10,1, 11.9,1,1, -8.410, 10516.761, 285.127, 52787.279 23/01/08,14:32:54,17,10,1, 11.9,1,1, -8.410, 10516.754, 285.110, 52787.330 23/01/08,14:32:54,18,10,1, 11.9,1,1, -8.410, 10516.783, 285.083, 52787.347 23/01/08,14:32:54,19,10,1, 11.9,1,1, -8.410, 10516.794, 285.122, 52787.265 23/01/08,14:32:55,00,09,1, 11.9,1,1, -8.414, 10516.788, 285.122, 52787.265 23/01/08,14:32:55,01,09,1, 11.9,1,1, -8.414, 10516.777, 285.130, 52787.259 23/01/08,14:32:55,02,09,1, 11.9,1,1, -8.414, 10516.800, 285.141, 52787.272 23/01/08,14:32:55,03,09,1, 11.9,1,1, -8.414, 10516.789, 285.144, 52787.266 23/01/08,14:32:55,04,09,1, 11.9,1,1, -8.414, 10516.776, 285.150, 52787.312 23/01/08,14:32:55,05,09,1, 11.9,1,1, -8.414, 10516.788, 285.151, 52787.289 23/01/08,14:32:55,06,09,1, 11.9,1,1, -8.414, 10516.779, 285.146, 52787.274 23/01/08,14:32:55,07,09,1, 11.9,1,1, -8.414, 10516.793, 285.153, 52787.306 23/01/08,14:32:55,08,09,1, 11.9,1,1, -8.414, 10516.803, 285.158, 52787.316 23/01/08,14:32:55,09,09,1, 11.9,1,1, -8.414, 10516.805, 285.159, 52787.285 23/01/08,14:32:55,10,09,1, 11.9,1,1, -8.414, 10516.819, 285.185, 52787.298 23/01/08,14:32:55,11,09,1, 11.9,1,1, -8.414, 10516.809, 285.171, 52787.313 23/01/08,14:32:55,12,09,1, 11.9,1,1, -8.414, 10516.810, 285.189, 52787.281 23/01/08,14:32:55,13,09,1, 11.9,1,1, -8.414, 10516.821, 285.168, 52787.290 23/01/08,14:32:55,14,09,1, 11.9,1,1, -8.414, 10516.792, 285.168, 52787.312 23/01/08,14:32:55,15,09,1, 11.9,1,1, -8.414, 10516.817, 285.191, 52787.297 23/01/08,14:32:55,16,09,1, 11.9,1,1, -8.414, 10516.819, 285.202, 52787.325 23/01/08,14:32:55,17,09,1, 11.9,1,1, -8.414, 10516.831, 285.177, 52787.314 23/01/08,14:32:55,18,09,1, 11.9,1,1, -8.414, 10516.815, 285.213, 52787.288 23/01/08,14:32:55,19,09,1, 11.9,1,1, -8.414, 10516.821, 285.217, 52787.304 23/01/08,14:32:56,00,09,1, 11.9,1,1, -8.411, 10516.813, 285.217, 52787.304 23/01/08,14:32:56,01,09,1, 11.9,1,1, -8.411, 10516.847, 285.208, 52787.354 23/01/08,14:32:56,02,09,1, 11.9,1,1, -8.411, 10516.827, 285.218, 52787.367 23/01/08,14:32:56,03,09,1, 11.9,1,1, -8.411, 10516.847, 285.223, 52787.334 23/01/08,14:32:56,04,09,1, 11.9,1,1, -8.411, 10516.845, 285.229, 52787.306 23/01/08,14:32:56,05,09,1, 11.9,1,1, -8.411, 10516.837, 285.238, 52787.329 23/01/08,14:32:56,06,09,1, 11.9,1,1, -8.411, 10516.850, 285.224, 52787.311 23/01/08,14:32:56,07,09,1, 11.9,1,1, -8.411, 10516.838, 285.237, 52787.320 23/01/08,14:32:56,08,09,1, 11.9,1,1, -8.411, 10516.839, 285.219, 52787.359 23/01/08,14:32:56,09,09,1, 11.9,1,1, -8.411, 10516.860, 285.250, 52787.375 23/01/08,14:32:56,10,09,1, 11.9,1,1, -8.411, 10516.855, 285.263, 52787.343 23/01/08,14:32:56,11,09,1, 11.9,1,1, -8.411, 10516.861, 285.274, 52787.354 23/01/08,14:32:56,12,09,1, 11.9,1,1, -8.411, 10516.828, 285.254, 52787.377 23/01/08,14:32:56,13,09,1, 11.9,1,1, -8.411, 10516.870, 285.285, 52787.355 23/01/08,14:32:56,14,09,1, 11.9,1,1, -8.411, 10516.847, 285.297, 52787.363 23/01/08,14:32:56,15,09,1, 11.9,1,1, -8.411, 10516.854, 285.286, 52787.360 23/01/08,14:32:56,16,09,1, 11.9,1,1, -8.411, 10516.863, 285.288, 52787.335 23/01/08,14:32:56,17,09,1, 11.9,1,1, -8.411, 10516.867, 285.289, 52787.333 23/01/08,14:32:56,18,09,1, 11.9,1,1, -8.411, 10516.845, 285.299, 52787.372 23/01/08,14:32:56,19,09,1, 11.9,1,1, -8.411, 10516.854, 285.297, 52787.366 23/01/08,14:32:57,00,09,1, 11.8,1,1, -8.407, 10516.846, 285.297, 52787.366 23/01/08,14:32:57,01,09,1, 11.8,1,1, -8.407, 10516.862, 285.300, 52787.361 23/01/08,14:32:57,02,09,1, 11.8,1,1, -8.407, 10516.863, 285.347, 52787.610 23/01/08,14:32:57,03,09,1, 11.8,1,1, -8.407, 10516.866, 285.359, 52787.596 23/01/08,14:32:57,04,09,1, 11.8,1,1, -8.407, 10516.870, 285.335, 52787.560 23/01/08,14:32:57,05,09,1, 11.8,1,1, -8.407, 10516.872, 285.356, 52787.609 23/01/08,14:32:57,06,09,1, 11.8,1,1, -8.407, 10516.884, 285.369, 52787.628 23/01/08,14:32:57,07,09,1, 11.8,1,1, -8.407, 10516.884, 285.358, 52787.599 23/01/08,14:32:57,08,09,1, 11.8,1,1, -8.407, 10516.879, 285.368, 52787.591 23/01/08,14:32:57,09,09,1, 11.8,1,1, -8.407, 10516.885, 285.373, 52787.600 23/01/08,14:32:57,10,09,1, 11.8,1,1, -8.407, 10516.879, 285.390, 52787.573 23/01/08,14:32:57,11,09,1, 11.8,1,1, -8.407, 10516.864, 285.374, 52787.607 23/01/08,14:32:57,12,09,1, 11.8,1,1, -8.407, 10516.868, 285.399, 52787.592 23/01/08,14:32:57,13,09,1, 11.8,1,1, -8.407, 10516.916, 285.409, 52787.605 23/01/08,14:32:57,14,09,1, 11.8,1,1, -8.407, 10516.879, 285.408, 52787.605 23/01/08,14:32:57,15,09,1, 11.8,1,1, -8.407, 10516.888, 285.409, 52787.603 23/01/08,14:32:57,16,09,1, 11.8,1,1, -8.407, 10516.891, 285.419, 52787.605 23/01/08,14:32:57,17,09,1, 11.8,1,1, -8.407, 10516.915, 285.419, 52787.620 23/01/08,14:32:57,18,09,1, 11.8,1,1, -8.407, 10516.893, 285.387, 52787.605 23/01/08,14:32:57,19,09,1, 11.8,1,1, -8.407, 10516.885, 285.396, 52787.606 23/01/08,14:32:58,00,10,1, 11.9,1,1, -8.409, 10516.880, 285.396, 52787.606 23/01/08,14:32:58,01,10,1, 11.9,1,1, -8.409, 10516.906, 285.405, 52787.624 23/01/08,14:32:58,02,10,1, 11.9,1,1, -8.409, 10516.935, 285.421, 52787.621 23/01/08,14:32:58,03,10,1, 11.9,1,1, -8.409, 10516.918, 285.412, 52787.651 23/01/08,14:32:58,04,10,1, 11.9,1,1, -8.409, 10516.895, 285.425, 52787.624 23/01/08,14:32:58,05,10,1, 11.9,1,1, -8.409, 10516.911, 285.432, 52787.640 23/01/08,14:32:58,06,10,1, 11.9,1,1, -8.409, 10516.915, 285.471, 52787.644 23/01/08,14:32:58,07,10,1, 11.9,1,1, -8.409, 10516.904, 285.442, 52787.637 23/01/08,14:32:58,08,10,1, 11.9,1,1, -8.409, 10516.919, 285.463, 52787.623 23/01/08,14:32:58,09,10,1, 11.9,1,1, -8.409, 10516.921, 285.436, 52787.513 23/01/08,14:32:58,10,10,1, 11.9,1,1, -8.409, 10516.916, 285.452, 52787.671 23/01/08,14:32:58,11,10,1, 11.9,1,1, -8.409, 10516.924, 285.439, 52787.646 23/01/08,14:32:58,12,10,1, 11.9,1,1, -8.409, 10516.936, 285.460, 52787.659 23/01/08,14:32:58,13,10,1, 11.9,1,1, -8.409, 10516.906, 285.468, 52787.664 23/01/08,14:32:58,14,10,1, 11.9,1,1, -8.409, 10516.914, 285.476, 52787.652 23/01/08,14:32:58,15,10,1, 11.9,1,1, -8.409, 10516.912, 285.475, 52787.641 23/01/08,14:32:58,16,10,1, 11.9,1,1, -8.409, 10516.931, 285.458, 52787.651 23/01/08,14:32:58,17,10,1, 11.9,1,1, -8.409, 10516.940, 285.484, 52787.635 23/01/08,14:32:58,18,10,1, 11.9,1,1, -8.409, 10516.928, 285.482, 52787.637 23/01/08,14:32:58,19,10,1, 11.9,1,1, -8.409, 10516.947, 285.485, 52787.649 23/01/08,14:32:59,00,10,1, 11.8,1,1, -8.409, 10516.946, 285.485, 52787.649 23/01/08,14:32:59,01,10,1, 11.8,1,1, -8.409, 10516.930, 285.481, 52787.673 23/01/08,14:32:59,02,10,1, 11.8,1,1, -8.409, 10516.902, 285.496, 52787.649 23/01/08,14:32:59,03,10,1, 11.8,1,1, -8.409, 10516.933, 285.528, 52787.667 23/01/08,14:32:59,04,10,1, 11.8,1,1, -8.409, 10516.949, 285.495, 52787.642 23/01/08,14:32:59,05,10,1, 11.8,1,1, -8.409, 10516.969, 285.519, 52787.678 23/01/08,14:32:59,06,10,1, 11.8,1,1, -8.409, 10516.932, 285.511, 52787.677 23/01/08,14:32:59,07,10,1, 11.8,1,1, -8.409, 10516.960, 285.535, 52787.705 23/01/08,14:32:59,08,10,1, 11.8,1,1, -8.409, 10516.907, 285.535, 52787.768 23/01/08,14:32:59,09,10,1, 11.8,1,1, -8.409, 10516.954, 285.538, 52787.624 23/01/08,14:32:59,10,10,1, 11.8,1,1, -8.409, 10516.961, 285.543, 52787.618 23/01/08,14:32:59,11,10,1, 11.8,1,1, -8.409, 10516.935, 285.548, 52787.648 23/01/08,14:32:59,12,10,1, 11.8,1,1, -8.409, 10516.968, 285.542, 52787.680 23/01/08,14:32:59,13,10,1, 11.8,1,1, -8.409, 10516.955, 285.537, 52787.696 23/01/08,14:32:59,14,10,1, 11.8,1,1, -8.409, 10516.948, 285.549, 52787.675 23/01/08,14:32:59,15,10,1, 11.8,1,1, -8.409, 10516.930, 285.543, 52787.665 23/01/08,14:32:59,16,10,1, 11.8,1,1, -8.409, 10516.933, 285.561, 52787.662 23/01/08,14:32:59,17,10,1, 11.8,1,1, -8.409, 10516.953, 285.576, 52787.678 23/01/08,14:32:59,18,10,1, 11.8,1,1, -8.409, 10516.925, 285.574, 52787.699 23/01/08,14:32:59,19,10,1, 11.8,1,1, -8.409, 10516.950, 285.570, 52787.655 23/01/08,14:33:00,00,10,1, 11.9,1,1, -8.411, 10516.946, 285.570, 52787.655 23/01/08,14:33:00,01,10,1, 11.9,1,1, -8.411, 10516.951, 285.614, 52787.686 23/01/08,14:33:00,02,10,1, 11.9,1,1, -8.411, 10516.947, 285.537, 52787.470 23/01/08,14:33:00,03,10,1, 11.9,1,1, -8.411, 10516.969, 285.563, 52787.240 23/01/08,14:33:00,04,10,1, 11.9,1,1, -8.411, 10516.946, 285.556, 52787.419 23/01/08,14:33:00,05,10,1, 11.9,1,1, -8.411, 10516.923, 285.567, 52787.464 23/01/08,14:33:00,06,10,1, 11.9,1,1, -8.411, 10516.917, 285.584, 52787.454 23/01/08,14:33:00,07,10,1, 11.9,1,1, -8.411, 10516.962, 285.553, 52787.466 23/01/08,14:33:00,08,10,1, 11.9,1,1, -8.411, 10516.948, 285.569, 52787.474 23/01/08,14:33:00,09,10,1, 11.9,1,1, -8.411, 10516.946, 285.607, 52787.520 23/01/08,14:33:00,10,10,1, 11.9,1,1, -8.411, 10516.951, 285.570, 52787.516 23/01/08,14:33:00,11,10,1, 11.9,1,1, -8.411, 10516.963, 285.595, 52787.516 23/01/08,14:33:00,12,10,1, 11.9,1,1, -8.411, 10516.951, 285.604, 52787.473 23/01/08,14:33:00,13,10,1, 11.9,1,1, -8.411, 10516.945, 285.589, 52787.537 23/01/08,14:33:00,14,10,1, 11.9,1,1, -8.411, 10516.941, 285.595, 52787.494 23/01/08,14:33:00,15,10,1, 11.9,1,1, -8.411, 10516.957, 285.602, 52787.522 23/01/08,14:33:00,16,10,1, 11.9,1,1, -8.411, 10516.957, 285.598, 52787.514 23/01/08,14:33:00,17,10,1, 11.9,1,1, -8.411, 10516.945, 285.603, 52787.467 23/01/08,14:33:00,18,10,1, 11.9,1,1, -8.411, 10516.986, 285.592, 52787.523 23/01/08,14:33:00,19,10,1, 11.9,1,1, -8.411, 10516.936, 285.613, 52787.636 23/01/08,14:33:01,00,10,1, 11.9,1,1, -8.410, 10516.930, 285.613, 52787.636 23/01/08,14:33:01,01,10,1, 11.9,1,1, -8.410, 10516.946, 285.646, 52787.485 23/01/08,14:33:01,02,10,1, 11.9,1,1, -8.410, 10516.943, 285.632, 52787.478 23/01/08,14:33:01,03,10,1, 11.9,1,1, -8.410, 10516.955, 285.626, 52787.521 23/01/08,14:33:01,04,10,1, 11.9,1,1, -8.410, 10516.966, 285.650, 52787.577 23/01/08,14:33:01,05,10,1, 11.9,1,1, -8.410, 10516.944, 285.637, 52787.517 23/01/08,14:33:01,06,10,1, 11.9,1,1, -8.410, 10516.949, 285.662, 52787.552 23/01/08,14:33:01,07,10,1, 11.9,1,1, -8.410, 10516.964, 285.640, 52787.512 23/01/08,14:33:01,08,10,1, 11.9,1,1, -8.410, 10516.949, 285.653, 52787.552 23/01/08,14:33:01,09,10,1, 11.9,1,1, -8.410, 10516.979, 285.637, 52787.545 23/01/08,14:33:01,10,10,1, 11.9,1,1, -8.410, 10516.957, 285.647, 52787.560 23/01/08,14:33:01,11,10,1, 11.9,1,1, -8.410, 10516.941, 285.632, 52787.559 23/01/08,14:33:01,12,10,1, 11.9,1,1, -8.410, 10516.981, 285.672, 52787.607 23/01/08,14:33:01,13,10,1, 11.9,1,1, -8.410, 10516.985, 285.637, 52787.570 23/01/08,14:33:01,14,10,1, 11.9,1,1, -8.410, 10516.960, 285.656, 52787.500 23/01/08,14:33:01,15,10,1, 11.9,1,1, -8.410, 10517.014, 285.637, 52787.537 23/01/08,14:33:01,16,10,1, 11.9,1,1, -8.410, 10516.990, 285.660, 52787.452 23/01/08,14:33:01,17,10,1, 11.9,1,1, -8.410, 10516.976, 285.655, 52787.510 23/01/08,14:33:01,18,10,1, 11.9,1,1, -8.410, 10516.964, 285.656, 52787.550 23/01/08,14:33:01,19,10,1, 11.9,1,1, -8.410, 10516.958, 285.672, 52787.553 23/01/08,14:33:02,00,10,1, 11.9,1,1, -8.410, 10516.955, 285.672, 52787.553 23/01/08,14:33:02,01,10,1, 11.9,1,1, -8.410, 10516.968, 285.684, 52787.575 23/01/08,14:33:02,02,10,1, 11.9,1,1, -8.410, 10516.970, 285.655, 52787.612 23/01/08,14:33:02,03,10,1, 11.9,1,1, -8.410, 10516.990, 285.693, 52787.599 23/01/08,14:33:02,04,10,1, 11.9,1,1, -8.410, 10516.969, 285.668, 52787.553 23/01/08,14:33:02,05,10,1, 11.9,1,1, -8.410, 10516.959, 285.669, 52787.563 23/01/08,14:33:02,06,10,1, 11.9,1,1, -8.410, 10516.988, 285.714, 52787.594 23/01/08,14:33:02,07,10,1, 11.9,1,1, -8.410, 10516.962, 285.670, 52787.564 23/01/08,14:33:02,08,10,1, 11.9,1,1, -8.410, 10516.985, 285.686, 52787.581 23/01/08,14:33:02,09,10,1, 11.9,1,1, -8.410, 10516.980, 285.698, 52787.613 23/01/08,14:33:02,10,10,1, 11.9,1,1, -8.410, 10516.965, 285.682, 52787.570 23/01/08,14:33:02,11,10,1, 11.9,1,1, -8.410, 10516.965, 285.698, 52787.578 23/01/08,14:33:02,12,10,1, 11.9,1,1, -8.410, 10516.974, 285.699, 52787.580 23/01/08,14:33:02,13,10,1, 11.9,1,1, -8.410, 10516.984, 285.712, 52787.560 23/01/08,14:33:02,14,10,1, 11.9,1,1, -8.410, 10516.978, 285.730, 52787.584 23/01/08,14:33:02,15,10,1, 11.9,1,1, -8.410, 10516.962, 285.711, 52787.592 23/01/08,14:33:02,16,10,1, 11.9,1,1, -8.410, 10516.980, 285.707, 52787.546 23/01/08,14:33:02,17,10,1, 11.9,1,1, -8.410, 10516.976, 285.711, 52787.548 23/01/08,14:33:02,18,10,1, 11.9,1,1, -8.410, 10516.941, 285.705, 52787.560 23/01/08,14:33:02,19,10,1, 11.9,1,1, -8.410, 10516.968, 285.726, 52787.585 23/01/08,14:33:03,00,10,1, 11.9,1,1, -8.412, 10516.963, 285.726, 52787.585 23/01/08,14:33:03,01,10,1, 11.9,1,1, -8.412, 10516.982, 285.699, 52787.581 23/01/08,14:33:03,02,10,1, 11.9,1,1, -8.412, 10516.947, 285.723, 52787.562 23/01/08,14:33:03,03,10,1, 11.9,1,1, -8.412, 10516.965, 285.705, 52787.615 23/01/08,14:33:03,04,10,1, 11.9,1,1, -8.412, 10516.980, 285.735, 52787.605 23/01/08,14:33:03,05,10,1, 11.9,1,1, -8.412, 10516.970, 285.738, 52787.621 23/01/08,14:33:03,06,10,1, 11.9,1,1, -8.412, 10516.949, 285.740, 52787.601 23/01/08,14:33:03,07,10,1, 11.9,1,1, -8.412, 10516.968, 285.723, 52787.616 23/01/08,14:33:03,08,10,1, 11.9,1,1, -8.412, 10516.940, 285.728, 52787.660 23/01/08,14:33:03,09,10,1, 11.9,1,1, -8.412, 10516.962, 285.744, 52787.587 23/01/08,14:33:03,10,10,1, 11.9,1,1, -8.412, 10517.002, 285.733, 52787.715 23/01/08,14:33:03,11,10,1, 11.9,1,1, -8.412, 10516.983, 285.741, 52787.589 23/01/08,14:33:03,12,10,1, 11.9,1,1, -8.412, 10516.966, 285.763, 52787.631 23/01/08,14:33:03,13,10,1, 11.9,1,1, -8.412, 10516.974, 285.763, 52787.609 23/01/08,14:33:03,14,10,1, 11.9,1,1, -8.412, 10516.969, 285.755, 52787.629 23/01/08,14:33:03,15,10,1, 11.9,1,1, -8.412, 10516.947, 285.768, 52787.608 23/01/08,14:33:03,16,10,1, 11.9,1,1, -8.412, 10516.991, 285.774, 52787.613 23/01/08,14:33:03,17,10,1, 11.9,1,1, -8.412, 10516.969, 285.758, 52787.638 23/01/08,14:33:03,18,10,1, 11.9,1,1, -8.412, 10516.959, 285.761, 52787.635 23/01/08,14:33:03,19,10,1, 11.9,1,1, -8.412, 10516.974, 285.769, 52787.638 23/01/08,14:33:04,00,10,1, 11.9,1,1, -8.411, 10516.971, 285.769, 52787.638 23/01/08,14:33:04,01,10,1, 11.9,1,1, -8.411, 10516.975, 285.787, 52787.685 23/01/08,14:33:04,02,10,1, 11.9,1,1, -8.411, 10516.960, 285.763, 52787.644 23/01/08,14:33:04,03,10,1, 11.9,1,1, -8.411, 10516.969, 285.781, 52787.644 23/01/08,14:33:04,04,10,1, 11.9,1,1, -8.411, 10516.975, 285.777, 52787.659 23/01/08,14:33:04,05,10,1, 11.9,1,1, -8.411, 10516.965, 285.781, 52787.644 23/01/08,14:33:04,06,10,1, 11.9,1,1, -8.411, 10516.968, 285.804, 52787.659 23/01/08,14:33:04,07,10,1, 11.9,1,1, -8.411, 10516.963, 285.765, 52787.625 23/01/08,14:33:04,08,10,1, 11.9,1,1, -8.411, 10516.945, 285.766, 52787.652 23/01/08,14:33:04,09,10,1, 11.9,1,1, -8.411, 10516.962, 285.771, 52787.621 23/01/08,14:33:04,10,10,1, 11.9,1,1, -8.411, 10516.951, 285.773, 52787.626 23/01/08,14:33:04,11,10,1, 11.9,1,1, -8.411, 10516.958, 285.781, 52787.669 23/01/08,14:33:04,12,10,1, 11.9,1,1, -8.411, 10516.983, 285.792, 52787.652 23/01/08,14:33:04,13,10,1, 11.9,1,1, -8.411, 10516.946, 285.770, 52787.643 23/01/08,14:33:04,14,10,1, 11.9,1,1, -8.411, 10516.955, 285.781, 52787.656 23/01/08,14:33:04,15,10,1, 11.9,1,1, -8.411, 10516.992, 285.815, 52787.653 23/01/08,14:33:04,16,10,1, 11.9,1,1, -8.411, 10516.978, 285.785, 52787.658 23/01/08,14:33:04,17,10,1, 11.9,1,1, -8.411, 10516.967, 285.808, 52787.646 23/01/08,14:33:04,18,10,1, 11.9,1,1, -8.411, 10516.993, 285.810, 52787.645 23/01/08,14:33:04,19,10,1, 11.9,1,1, -8.411, 10516.958, 285.808, 52787.643 23/01/08,14:33:05,00,09,1, 11.8,1,1, -8.409, 10516.955, 285.808, 52787.643 23/01/08,14:33:05,01,09,1, 11.8,1,1, -8.409, 10516.971, 285.838, 52787.672 23/01/08,14:33:05,02,09,1, 11.8,1,1, -8.409, 10516.969, 285.785, 52787.662 23/01/08,14:33:05,03,09,1, 11.8,1,1, -8.409, 10516.962, 285.790, 52787.654 23/01/08,14:33:05,04,09,1, 11.8,1,1, -8.409, 10516.979, 285.813, 52787.703 23/01/08,14:33:05,05,09,1, 11.8,1,1, -8.409, 10516.963, 285.821, 52787.681 23/01/08,14:33:05,06,09,1, 11.8,1,1, -8.409, 10516.970, 285.830, 52787.661 23/01/08,14:33:05,07,09,1, 11.8,1,1, -8.409, 10516.952, 285.837, 52787.734 23/01/08,14:33:05,08,09,1, 11.8,1,1, -8.409, 10516.953, 285.813, 52787.702 23/01/08,14:33:05,09,09,1, 11.8,1,1, -8.409, 10517.008, 285.841, 52787.617 23/01/08,14:33:05,10,09,1, 11.8,1,1, -8.409, 10516.995, 285.850, 52787.761 23/01/08,14:33:05,11,09,1, 11.8,1,1, -8.409, 10516.976, 285.845, 52787.712 23/01/08,14:33:05,12,09,1, 11.8,1,1, -8.409, 10516.978, 285.845, 52787.718 23/01/08,14:33:05,13,09,1, 11.8,1,1, -8.409, 10516.959, 285.827, 52787.691 23/01/08,14:33:05,14,09,1, 11.8,1,1, -8.409, 10516.951, 285.809, 52787.711 23/01/08,14:33:05,15,09,1, 11.8,1,1, -8.409, 10516.958, 285.843, 52787.727 23/01/08,14:33:05,16,09,1, 11.8,1,1, -8.409, 10516.962, 285.835, 52787.734 23/01/08,14:33:05,17,09,1, 11.8,1,1, -8.409, 10516.973, 285.862, 52787.712 23/01/08,14:33:05,18,09,1, 11.8,1,1, -8.409, 10516.943, 285.853, 52787.706 23/01/08,14:33:05,19,09,1, 11.8,1,1, -8.409, 10516.956, 285.827, 52787.725 23/01/08,14:33:06,00,10,1, 11.9,1,1, -8.410, 10516.955, 285.827, 52787.725 23/01/08,14:33:06,01,10,1, 11.9,1,1, -8.410, 10516.960, 285.860, 52787.694 23/01/08,14:33:06,02,10,1, 11.9,1,1, -8.410, 10516.963, 285.833, 52787.705 23/01/08,14:33:06,03,10,1, 11.9,1,1, -8.410, 10516.965, 285.856, 52787.727 23/01/08,14:33:06,04,10,1, 11.9,1,1, -8.410, 10516.964, 285.881, 52787.711 23/01/08,14:33:06,05,10,1, 11.9,1,1, -8.410, 10516.950, 285.849, 52787.718 23/01/08,14:33:06,06,10,1, 11.9,1,1, -8.410, 10516.976, 285.864, 52787.761 23/01/08,14:33:06,07,10,1, 11.9,1,1, -8.410, 10516.956, 285.868, 52787.726 23/01/08,14:33:06,08,10,1, 11.9,1,1, -8.410, 10516.939, 285.875, 52787.718 23/01/08,14:33:06,09,10,1, 11.9,1,1, -8.410, 10516.917, 285.850, 52787.851 23/01/08,14:33:06,10,10,1, 11.9,1,1, -8.410, 10516.928, 285.853, 52787.696 23/01/08,14:33:06,11,10,1, 11.9,1,1, -8.410, 10516.938, 285.863, 52787.705 23/01/08,14:33:06,12,10,1, 11.9,1,1, -8.410, 10516.934, 285.872, 52787.692 23/01/08,14:33:06,13,10,1, 11.9,1,1, -8.410, 10516.936, 285.875, 52787.674 23/01/08,14:33:06,14,10,1, 11.9,1,1, -8.410, 10516.931, 285.888, 52787.690 23/01/08,14:33:06,15,10,1, 11.9,1,1, -8.410, 10516.951, 285.918, 52787.719 23/01/08,14:33:06,16,10,1, 11.9,1,1, -8.410, 10516.944, 285.894, 52787.763 23/01/08,14:33:06,17,10,1, 11.9,1,1, -8.410, 10516.929, 285.894, 52787.713 23/01/08,14:33:06,18,10,1, 11.9,1,1, -8.410, 10516.918, 285.865, 52787.742 23/01/08,14:33:06,19,10,1, 11.9,1,1, -8.410, 10516.932, 285.894, 52787.764 23/01/08,14:33:07,00,10,1, 11.9,1,1, -8.411, 10516.930, 285.894, 52787.764 23/01/08,14:33:07,01,10,1, 11.9,1,1, -8.411, 10516.924, 285.892, 52787.772 23/01/08,14:33:07,02,10,1, 11.9,1,1, -8.411, 10516.921, 285.896, 52787.755 23/01/08,14:33:07,03,10,1, 11.9,1,1, -8.411, 10516.923, 285.892, 52787.775 23/01/08,14:33:07,04,10,1, 11.9,1,1, -8.411, 10516.892, 285.915, 52787.859 23/01/08,14:33:07,05,10,1, 11.9,1,1, -8.411, 10516.931, 285.896, 52787.717 23/01/08,14:33:07,06,10,1, 11.9,1,1, -8.411, 10516.927, 285.913, 52787.729 23/01/08,14:33:07,07,10,1, 11.9,1,1, -8.411, 10516.914, 285.913, 52787.771 23/01/08,14:33:07,08,10,1, 11.9,1,1, -8.411, 10516.902, 285.899, 52787.737 23/01/08,14:33:07,09,10,1, 11.9,1,1, -8.411, 10516.908, 285.914, 52787.711 23/01/08,14:33:07,10,10,1, 11.9,1,1, -8.411, 10516.898, 285.928, 52787.712 23/01/08,14:33:07,11,10,1, 11.9,1,1, -8.411, 10516.911, 285.915, 52787.737 23/01/08,14:33:07,12,10,1, 11.9,1,1, -8.411, 10516.894, 285.943, 52787.724 23/01/08,14:33:07,13,10,1, 11.9,1,1, -8.411, 10516.907, 285.928, 52787.742 23/01/08,14:33:07,14,10,1, 11.9,1,1, -8.411, 10516.915, 285.912, 52787.745 23/01/08,14:33:07,15,10,1, 11.9,1,1, -8.411, 10516.906, 285.943, 52787.744 23/01/08,14:33:07,16,10,1, 11.9,1,1, -8.411, 10516.887, 285.924, 52787.751 23/01/08,14:33:07,17,10,1, 11.9,1,1, -8.411, 10516.908, 285.913, 52787.761 23/01/08,14:33:07,18,10,1, 11.9,1,1, -8.411, 10516.890, 285.932, 52787.751 23/01/08,14:33:07,19,10,1, 11.9,1,1, -8.411, 10516.907, 285.928, 52787.783 23/01/08,14:33:08,00,10,1, 11.9,1,1, -8.411, 10516.905, 285.928, 52787.783 23/01/08,14:33:08,01,10,1, 11.9,1,1, -8.411, 10516.898, 285.962, 52787.738 23/01/08,14:33:08,02,10,1, 11.9,1,1, -8.411, 10516.893, 285.921, 52787.788 23/01/08,14:33:08,03,10,1, 11.9,1,1, -8.411, 10516.884, 285.914, 52787.773 23/01/08,14:33:08,04,10,1, 11.9,1,1, -8.411, 10516.857, 285.929, 52787.790 23/01/08,14:33:08,05,10,1, 11.9,1,1, -8.411, 10516.873, 285.915, 52787.783 23/01/08,14:33:08,06,10,1, 11.9,1,1, -8.411, 10516.863, 285.911, 52787.775 23/01/08,14:33:08,07,10,1, 11.9,1,1, -8.411, 10516.859, 285.903, 52787.771 23/01/08,14:33:08,08,10,1, 11.9,1,1, -8.411, 10516.873, 285.906, 52787.775 23/01/08,14:33:08,09,10,1, 11.9,1,1, -8.411, 10516.870, 285.887, 52787.772 23/01/08,14:33:08,10,10,1, 11.9,1,1, -8.411, 10516.868, 285.893, 52787.780 23/01/08,14:33:08,11,10,1, 11.9,1,1, -8.411, 10516.872, 285.902, 52787.772 23/01/08,14:33:08,12,10,1, 11.9,1,1, -8.411, 10516.875, 285.932, 52787.779 23/01/08,14:33:08,13,10,1, 11.9,1,1, -8.411, 10516.864, 285.940, 52787.797 23/01/08,14:33:08,14,10,1, 11.9,1,1, -8.411, 10516.876, 285.939, 52787.795 23/01/08,14:33:08,15,10,1, 11.9,1,1, -8.411, 10516.872, 285.936, 52787.786 23/01/08,14:33:08,16,10,1, 11.9,1,1, -8.411, 10516.859, 285.916, 52787.798 23/01/08,14:33:08,17,10,1, 11.9,1,1, -8.411, 10516.831, 285.894, 52787.778 23/01/08,14:33:08,18,10,1, 11.9,1,1, -8.411, 10516.856, 285.936, 52787.755 23/01/08,14:33:08,19,10,1, 11.9,1,1, -8.411, 10516.867, 285.954, 52787.766 23/01/08,14:33:09,00,10,1, 11.9,1,1, -8.413, 10516.863, 285.954, 52787.766 23/01/08,14:33:09,01,10,1, 11.9,1,1, -8.413, 10516.819, 285.934, 52787.791 23/01/08,14:33:09,02,10,1, 11.9,1,1, -8.413, 10516.815, 285.937, 52787.809 23/01/08,14:33:09,03,10,1, 11.9,1,1, -8.413, 10516.831, 285.947, 52787.763 23/01/08,14:33:09,04,10,1, 11.9,1,1, -8.413, 10516.822, 285.941, 52787.802 23/01/08,14:33:09,05,10,1, 11.9,1,1, -8.413, 10516.821, 285.934, 52787.789 23/01/08,14:33:09,06,10,1, 11.9,1,1, -8.413, 10516.799, 285.938, 52787.819 23/01/08,14:33:09,07,10,1, 11.9,1,1, -8.413, 10516.824, 285.936, 52787.819 23/01/08,14:33:09,08,10,1, 11.9,1,1, -8.413, 10516.823, 285.952, 52787.779 23/01/08,14:33:09,09,10,1, 11.9,1,1, -8.413, 10516.794, 285.943, 52787.814 23/01/08,14:33:09,10,10,1, 11.9,1,1, -8.413, 10516.818, 285.949, 52787.803 23/01/08,14:33:09,11,10,1, 11.9,1,1, -8.413, 10516.843, 285.953, 52787.810 23/01/08,14:33:09,12,10,1, 11.9,1,1, -8.413, 10516.823, 285.956, 52787.787 23/01/08,14:33:09,13,10,1, 11.9,1,1, -8.413, 10516.822, 285.948, 52787.812 23/01/08,14:33:09,14,10,1, 11.9,1,1, -8.413, 10516.819, 285.949, 52787.818 23/01/08,14:33:09,15,10,1, 11.9,1,1, -8.413, 10516.806, 285.969, 52787.821 23/01/08,14:33:09,16,10,1, 11.9,1,1, -8.413, 10516.833, 285.965, 52787.822 23/01/08,14:33:09,17,10,1, 11.9,1,1, -8.413, 10516.840, 285.945, 52787.817 23/01/08,14:33:09,18,10,1, 11.9,1,1, -8.413, 10516.801, 285.939, 52787.815 23/01/08,14:33:09,19,10,1, 11.9,1,1, -8.413, 10516.831, 285.963, 52787.813 23/01/08,14:33:10,00,10,1, 11.9,1,1, -8.411, 10516.829, 285.963, 52787.813 23/01/08,14:33:10,01,10,1, 11.9,1,1, -8.411, 10516.824, 285.948, 52787.798 23/01/08,14:33:10,02,10,1, 11.9,1,1, -8.411, 10516.793, 285.954, 52787.815 23/01/08,14:33:10,03,10,1, 11.9,1,1, -8.411, 10516.787, 285.939, 52787.856 23/01/08,14:33:10,04,10,1, 11.9,1,1, -8.411, 10516.793, 285.959, 52787.841 23/01/08,14:33:10,05,10,1, 11.9,1,1, -8.411, 10516.799, 285.932, 52787.820 23/01/08,14:33:10,06,10,1, 11.9,1,1, -8.411, 10516.813, 285.949, 52787.823 23/01/08,14:33:10,07,10,1, 11.9,1,1, -8.411, 10516.812, 285.950, 52787.869 23/01/08,14:33:10,08,10,1, 11.9,1,1, -8.411, 10516.811, 285.967, 52787.843 23/01/08,14:33:10,09,10,1, 11.9,1,1, -8.411, 10516.815, 285.954, 52787.822 23/01/08,14:33:10,10,10,1, 11.9,1,1, -8.411, 10516.803, 285.981, 52787.844 23/01/08,14:33:10,11,10,1, 11.9,1,1, -8.411, 10516.808, 285.962, 52787.797 23/01/08,14:33:10,12,10,1, 11.9,1,1, -8.411, 10516.818, 285.947, 52787.779 23/01/08,14:33:10,13,10,1, 11.9,1,1, -8.411, 10516.805, 285.957, 52787.853 23/01/08,14:33:10,14,10,1, 11.9,1,1, -8.411, 10516.805, 285.967, 52787.836 23/01/08,14:33:10,15,10,1, 11.9,1,1, -8.411, 10516.829, 285.967, 52787.814 23/01/08,14:33:10,16,10,1, 11.9,1,1, -8.411, 10516.806, 285.950, 52787.827 23/01/08,14:33:10,17,10,1, 11.9,1,1, -8.411, 10516.799, 285.971, 52787.834 23/01/08,14:33:10,18,10,1, 11.9,1,1, -8.411, 10516.796, 285.978, 52787.844 23/01/08,14:33:10,19,10,1, 11.9,1,1, -8.411, 10516.811, 285.960, 52787.815 23/01/08,14:33:11,00,10,1, 11.9,1,1, -8.413, 10516.804, 285.960, 52787.815 23/01/08,14:33:11,01,10,1, 11.9,1,1, -8.413, 10516.821, 285.996, 52787.816 23/01/08,14:33:11,02,10,1, 11.9,1,1, -8.413, 10516.804, 285.964, 52787.857 23/01/08,14:33:11,03,10,1, 11.9,1,1, -8.413, 10516.822, 285.975, 52787.825 23/01/08,14:33:11,04,10,1, 11.9,1,1, -8.413, 10516.817, 285.973, 52787.862 23/01/08,14:33:11,05,10,1, 11.9,1,1, -8.413, 10516.816, 285.978, 52787.824 23/01/08,14:33:11,06,10,1, 11.9,1,1, -8.413, 10516.821, 285.975, 52787.858 23/01/08,14:33:11,07,10,1, 11.9,1,1, -8.413, 10516.832, 285.971, 52787.876 23/01/08,14:33:11,08,10,1, 11.9,1,1, -8.413, 10516.830, 285.988, 52787.862 23/01/08,14:33:11,09,10,1, 11.9,1,1, -8.413, 10516.817, 285.983, 52787.879 23/01/08,14:33:11,10,10,1, 11.9,1,1, -8.413, 10516.814, 285.982, 52787.877 23/01/08,14:33:11,11,10,1, 11.9,1,1, -8.413, 10516.825, 285.977, 52787.872 23/01/08,14:33:11,12,10,1, 11.9,1,1, -8.413, 10516.779, 285.984, 52787.875 23/01/08,14:33:11,13,10,1, 11.9,1,1, -8.413, 10516.804, 285.992, 52787.881 23/01/08,14:33:11,14,10,1, 11.9,1,1, -8.413, 10516.830, 285.986, 52787.893 23/01/08,14:33:11,15,10,1, 11.9,1,1, -8.413, 10516.825, 285.991, 52787.868 23/01/08,14:33:11,16,10,1, 11.9,1,1, -8.413, 10516.830, 285.987, 52787.898 23/01/08,14:33:11,17,10,1, 11.9,1,1, -8.413, 10516.790, 285.997, 52787.891 23/01/08,14:33:11,18,10,1, 11.9,1,1, -8.413, 10516.804, 286.017, 52787.871 23/01/08,14:33:11,19,10,1, 11.9,1,1, -8.413, 10516.811, 286.018, 52787.899 23/01/08,14:33:12,00,09,1, 11.8,1,1, -8.415, 10516.804, 286.018, 52787.899 23/01/08,14:33:12,01,09,1, 11.8,1,1, -8.415, 10516.790, 285.999, 52787.881 23/01/08,14:33:12,02,09,1, 11.8,1,1, -8.415, 10516.821, 286.011, 52787.916 23/01/08,14:33:12,03,09,1, 11.8,1,1, -8.415, 10516.807, 286.024, 52787.902 23/01/08,14:33:12,04,09,1, 11.8,1,1, -8.415, 10516.805, 286.001, 52787.900 23/01/08,14:33:12,05,09,1, 11.8,1,1, -8.415, 10516.807, 286.026, 52787.898 23/01/08,14:33:12,06,09,1, 11.8,1,1, -8.415, 10516.810, 286.010, 52787.919 23/01/08,14:33:12,07,09,1, 11.8,1,1, -8.415, 10516.800, 286.031, 52787.922 23/01/08,14:33:12,08,09,1, 11.8,1,1, -8.415, 10516.822, 286.028, 52787.942 23/01/08,14:33:12,09,09,1, 11.8,1,1, -8.415, 10516.805, 286.032, 52787.890 23/01/08,14:33:12,10,09,1, 11.8,1,1, -8.415, 10516.819, 286.007, 52787.905 23/01/08,14:33:12,11,09,1, 11.8,1,1, -8.415, 10516.846, 286.019, 52787.929 23/01/08,14:33:12,12,09,1, 11.8,1,1, -8.415, 10516.814, 286.049, 52787.953 23/01/08,14:33:12,13,09,1, 11.8,1,1, -8.415, 10516.821, 286.031, 52787.876 23/01/08,14:33:12,14,09,1, 11.8,1,1, -8.415, 10516.823, 286.036, 52787.928 23/01/08,14:33:12,15,09,1, 11.8,1,1, -8.415, 10516.808, 286.019, 52787.920 23/01/08,14:33:12,16,09,1, 11.8,1,1, -8.415, 10516.802, 286.054, 52787.911 23/01/08,14:33:12,17,09,1, 11.8,1,1, -8.415, 10516.789, 286.041, 52787.915 23/01/08,14:33:12,18,09,1, 11.8,1,1, -8.415, 10516.831, 286.065, 52787.893 23/01/08,14:33:12,19,09,1, 11.8,1,1, -8.415, 10516.807, 286.055, 52787.915 23/01/08,14:33:13,00,10,1, 11.9,1,1, -8.409, 10516.804, 286.055, 52787.915 23/01/08,14:33:13,01,10,1, 11.9,1,1, -8.409, 10516.825, 286.048, 52787.933 23/01/08,14:33:13,02,10,1, 11.9,1,1, -8.409, 10516.814, 286.033, 52787.940 23/01/08,14:33:13,03,10,1, 11.9,1,1, -8.409, 10516.800, 286.025, 52787.903 23/01/08,14:33:13,04,10,1, 11.9,1,1, -8.409, 10516.853, 286.062, 52787.925 23/01/08,14:33:13,05,10,1, 11.9,1,1, -8.409, 10516.826, 286.063, 52787.947 23/01/08,14:33:13,06,10,1, 11.9,1,1, -8.409, 10516.830, 286.068, 52787.910 23/01/08,14:33:13,07,10,1, 11.9,1,1, -8.409, 10516.811, 286.054, 52787.927 23/01/08,14:33:13,08,10,1, 11.9,1,1, -8.409, 10516.836, 286.056, 52787.949 23/01/08,14:33:13,09,10,1, 11.9,1,1, -8.409, 10516.812, 286.056, 52787.975 23/01/08,14:33:13,10,10,1, 11.9,1,1, -8.409, 10516.831, 286.062, 52787.917 23/01/08,14:33:13,11,10,1, 11.9,1,1, -8.409, 10516.843, 286.072, 52787.962 23/01/08,14:33:13,12,10,1, 11.9,1,1, -8.409, 10516.817, 286.054, 52787.968 23/01/08,14:33:13,13,10,1, 11.9,1,1, -8.409, 10516.835, 286.062, 52787.965 23/01/08,14:33:13,14,10,1, 11.9,1,1, -8.409, 10516.828, 286.052, 52787.948 23/01/08,14:33:13,15,10,1, 11.9,1,1, -8.409, 10516.792, 286.045, 52787.977 23/01/08,14:33:13,16,10,1, 11.9,1,1, -8.409, 10516.819, 286.059, 52787.974 23/01/08,14:33:13,17,10,1, 11.9,1,1, -8.409, 10516.809, 286.054, 52787.971 23/01/08,14:33:13,18,10,1, 11.9,1,1, -8.409, 10516.825, 286.066, 52788.004 23/01/08,14:33:13,19,10,1, 11.9,1,1, -8.409, 10516.814, 286.062, 52787.940 23/01/08,14:33:14,00,09,1, 11.9,1,1, -8.414, 10516.813, 286.062, 52787.940 23/01/08,14:33:14,01,09,1, 11.9,1,1, -8.414, 10516.823, 286.069, 52788.009 23/01/08,14:33:14,02,09,1, 11.9,1,1, -8.414, 10516.813, 286.068, 52787.996 23/01/08,14:33:14,03,09,1, 11.9,1,1, -8.414, 10516.815, 286.057, 52787.958 23/01/08,14:33:14,04,09,1, 11.9,1,1, -8.414, 10516.812, 286.049, 52787.961 23/01/08,14:33:14,05,09,1, 11.9,1,1, -8.414, 10516.810, 286.066, 52788.022 23/01/08,14:33:14,06,09,1, 11.9,1,1, -8.414, 10516.841, 286.079, 52788.000 23/01/08,14:33:14,07,09,1, 11.9,1,1, -8.414, 10516.848, 286.075, 52788.001 23/01/08,14:33:14,08,09,1, 11.9,1,1, -8.414, 10516.813, 286.056, 52787.976 23/01/08,14:33:14,09,09,1, 11.9,1,1, -8.414, 10516.819, 286.069, 52787.988 23/01/08,14:33:14,10,09,1, 11.9,1,1, -8.414, 10516.808, 286.084, 52788.038 23/01/08,14:33:14,11,09,1, 11.9,1,1, -8.414, 10516.805, 286.086, 52787.959 23/01/08,14:33:14,12,09,1, 11.9,1,1, -8.414, 10516.809, 286.069, 52787.996 23/01/08,14:33:14,13,09,1, 11.9,1,1, -8.414, 10516.806, 286.088, 52787.970 23/01/08,14:33:14,14,09,1, 11.9,1,1, -8.414, 10516.798, 286.094, 52788.012 23/01/08,14:33:14,15,09,1, 11.9,1,1, -8.414, 10516.804, 286.087, 52788.008 23/01/08,14:33:14,16,09,1, 11.9,1,1, -8.414, 10516.795, 286.071, 52788.018 23/01/08,14:33:14,17,09,1, 11.9,1,1, -8.414, 10516.803, 286.068, 52788.009 23/01/08,14:33:14,18,09,1, 11.9,1,1, -8.414, 10516.821, 286.083, 52788.028 23/01/08,14:33:14,19,09,1, 11.9,1,1, -8.414, 10516.807, 286.072, 52788.040 23/01/08,14:33:15,00,09,1, 11.8,1,1, -8.411, 10516.804, 286.072, 52788.040 23/01/08,14:33:15,01,09,1, 11.8,1,1, -8.411, 10516.798, 286.078, 52788.000 23/01/08,14:33:15,02,09,1, 11.8,1,1, -8.411, 10516.810, 286.094, 52788.213 23/01/08,14:33:15,03,09,1, 11.8,1,1, -8.411, 10516.793, 286.087, 52788.078 23/01/08,14:33:15,04,09,1, 11.8,1,1, -8.411, 10516.835, 286.099, 52787.951 23/01/08,14:33:15,05,09,1, 11.8,1,1, -8.411, 10516.816, 286.086, 52788.069 23/01/08,14:33:15,06,09,1, 11.8,1,1, -8.411, 10516.802, 286.102, 52788.032 23/01/08,14:33:15,07,09,1, 11.8,1,1, -8.411, 10516.812, 286.072, 52788.013 23/01/08,14:33:15,08,09,1, 11.8,1,1, -8.411, 10516.788, 286.100, 52788.043 23/01/08,14:33:15,09,09,1, 11.8,1,1, -8.411, 10516.819, 286.111, 52788.037 23/01/08,14:33:15,10,09,1, 11.8,1,1, -8.411, 10516.798, 286.090, 52788.050 23/01/08,14:33:15,11,09,1, 11.8,1,1, -8.411, 10516.796, 286.079, 52788.023 23/01/08,14:33:15,12,09,1, 11.8,1,1, -8.411, 10516.806, 286.101, 52788.062 23/01/08,14:33:15,13,09,1, 11.8,1,1, -8.411, 10516.809, 286.100, 52788.043 23/01/08,14:33:15,14,09,1, 11.8,1,1, -8.411, 10516.797, 286.088, 52788.058 23/01/08,14:33:15,15,09,1, 11.8,1,1, -8.411, 10516.799, 286.100, 52788.080 23/01/08,14:33:15,16,09,1, 11.8,1,1, -8.411, 10516.805, 286.073, 52788.065 23/01/08,14:33:15,17,09,1, 11.8,1,1, -8.411, 10516.778, 286.098, 52788.048 23/01/08,14:33:15,18,09,1, 11.8,1,1, -8.411, 10516.816, 286.077, 52788.094 23/01/08,14:33:15,19,09,1, 11.8,1,1, -8.411, 10516.804, 286.084, 52788.090 23/01/08,14:33:16,00,09,1, 11.9,1,1, -8.410, 10516.796, 286.084, 52788.090 23/01/08,14:33:16,01,09,1, 11.9,1,1, -8.410, 10516.788, 286.088, 52788.092 23/01/08,14:33:16,02,09,1, 11.9,1,1, -8.410, 10516.809, 286.087, 52788.069 23/01/08,14:33:16,03,09,1, 11.9,1,1, -8.410, 10516.776, 286.102, 52788.061 23/01/08,14:33:16,04,09,1, 11.9,1,1, -8.410, 10516.793, 286.108, 52788.067 23/01/08,14:33:16,05,09,1, 11.9,1,1, -8.410, 10516.792, 286.092, 52788.073 23/01/08,14:33:16,06,09,1, 11.9,1,1, -8.410, 10516.782, 286.102, 52788.091 23/01/08,14:33:16,07,09,1, 11.9,1,1, -8.410, 10516.791, 286.104, 52788.042 23/01/08,14:33:16,08,09,1, 11.9,1,1, -8.410, 10516.807, 286.090, 52788.068 23/01/08,14:33:16,09,09,1, 11.9,1,1, -8.410, 10516.765, 286.114, 52788.085 23/01/08,14:33:16,10,09,1, 11.9,1,1, -8.410, 10516.744, 286.115, 52788.210 23/01/08,14:33:16,11,09,1, 11.9,1,1, -8.410, 10516.778, 286.113, 52788.136 23/01/08,14:33:16,12,09,1, 11.9,1,1, -8.410, 10516.750, 286.104, 52788.037 23/01/08,14:33:16,13,09,1, 11.9,1,1, -8.410, 10516.760, 286.112, 52788.083 23/01/08,14:33:16,14,09,1, 11.9,1,1, -8.410, 10516.748, 286.112, 52788.009 23/01/08,14:33:16,15,09,1, 11.9,1,1, -8.410, 10516.744, 286.122, 52788.151 23/01/08,14:33:16,16,09,1, 11.9,1,1, -8.410, 10516.752, 286.117, 52788.137 23/01/08,14:33:16,17,09,1, 11.9,1,1, -8.410, 10516.769, 286.125, 52788.143 23/01/08,14:33:16,18,09,1, 11.9,1,1, -8.410, 10516.760, 286.129, 52788.139 23/01/08,14:33:16,19,09,1, 11.9,1,1, -8.410, 10516.757, 286.101, 52788.117 23/01/08,14:33:17,00,09,1, 11.9,1,1, -8.411, 10516.754, 286.101, 52788.117 23/01/08,14:33:17,01,09,1, 11.9,1,1, -8.411, 10516.750, 286.134, 52788.093 23/01/08,14:33:17,02,09,1, 11.9,1,1, -8.411, 10516.753, 286.119, 52788.132 23/01/08,14:33:17,03,09,1, 11.9,1,1, -8.411, 10516.753, 286.140, 52788.099 23/01/08,14:33:17,04,09,1, 11.9,1,1, -8.411, 10516.767, 286.146, 52788.129 23/01/08,14:33:17,05,09,1, 11.9,1,1, -8.411, 10516.729, 286.127, 52788.112 23/01/08,14:33:17,06,09,1, 11.9,1,1, -8.411, 10516.751, 286.098, 52788.092 23/01/08,14:33:17,07,09,1, 11.9,1,1, -8.411, 10516.751, 286.141, 52788.109 23/01/08,14:33:17,08,09,1, 11.9,1,1, -8.411, 10516.766, 286.131, 52788.109 23/01/08,14:33:17,09,09,1, 11.9,1,1, -8.411, 10516.756, 286.143, 52788.106 23/01/08,14:33:17,10,09,1, 11.9,1,1, -8.411, 10516.753, 286.151, 52788.113 23/01/08,14:33:17,11,09,1, 11.9,1,1, -8.411, 10516.742, 286.143, 52788.114 23/01/08,14:33:17,12,09,1, 11.9,1,1, -8.411, 10516.742, 286.138, 52788.114 23/01/08,14:33:17,13,09,1, 11.9,1,1, -8.411, 10516.735, 286.159, 52788.099 23/01/08,14:33:17,14,09,1, 11.9,1,1, -8.411, 10516.745, 286.141, 52788.131 23/01/08,14:33:17,15,09,1, 11.9,1,1, -8.411, 10516.732, 286.140, 52788.117 23/01/08,14:33:17,16,09,1, 11.9,1,1, -8.411, 10516.758, 286.137, 52788.153 23/01/08,14:33:17,17,09,1, 11.9,1,1, -8.411, 10516.738, 286.144, 52788.130 23/01/08,14:33:17,18,09,1, 11.9,1,1, -8.411, 10516.719, 286.153, 52788.117 23/01/08,14:33:17,19,09,1, 11.9,1,1, -8.411, 10516.736, 286.122, 52788.139 23/01/08,14:33:18,00,09,1, 11.9,1,1, -8.411, 10516.729, 286.122, 52788.139 23/01/08,14:33:18,01,09,1, 11.9,1,1, -8.411, 10516.744, 286.157, 52788.103 23/01/08,14:33:18,02,09,1, 11.9,1,1, -8.411, 10516.720, 286.157, 52788.136 23/01/08,14:33:18,03,09,1, 11.9,1,1, -8.411, 10516.719, 286.166, 52788.112 23/01/08,14:33:18,04,09,1, 11.9,1,1, -8.411, 10516.715, 286.166, 52788.151 23/01/08,14:33:18,05,09,1, 11.9,1,1, -8.411, 10516.715, 286.175, 52788.181 23/01/08,14:33:18,06,09,1, 11.9,1,1, -8.411, 10516.736, 286.140, 52788.123 23/01/08,14:33:18,07,09,1, 11.9,1,1, -8.411, 10516.694, 286.167, 52788.125 23/01/08,14:33:18,08,09,1, 11.9,1,1, -8.411, 10516.699, 286.144, 52788.168 23/01/08,14:33:18,09,09,1, 11.9,1,1, -8.411, 10516.705, 286.167, 52788.155 23/01/08,14:33:18,10,09,1, 11.9,1,1, -8.411, 10516.686, 286.147, 52788.176 23/01/08,14:33:18,11,09,1, 11.9,1,1, -8.411, 10516.713, 286.143, 52788.143 23/01/08,14:33:18,12,09,1, 11.9,1,1, -8.411, 10516.710, 286.168, 52788.180 23/01/08,14:33:18,13,09,1, 11.9,1,1, -8.411, 10516.721, 286.180, 52788.157 23/01/08,14:33:18,14,09,1, 11.9,1,1, -8.411, 10516.709, 286.171, 52788.146 23/01/08,14:33:18,15,09,1, 11.9,1,1, -8.411, 10516.727, 286.195, 52788.178 23/01/08,14:33:18,16,09,1, 11.9,1,1, -8.411, 10516.708, 286.180, 52788.178 23/01/08,14:33:18,17,09,1, 11.9,1,1, -8.411, 10516.699, 286.181, 52788.173 23/01/08,14:33:18,18,09,1, 11.9,1,1, -8.411, 10516.731, 286.200, 52788.013 23/01/08,14:33:18,19,09,1, 11.9,1,1, -8.411, 10516.738, 286.170, 52788.143 23/01/08,14:33:19,00,09,1, 11.9,1,1, -8.412, 10516.738, 286.170, 52788.143 23/01/08,14:33:19,01,09,1, 11.9,1,1, -8.412, 10516.707, 286.193, 52788.171 23/01/08,14:33:19,02,09,1, 11.9,1,1, -8.412, 10516.673, 286.195, 52788.190 23/01/08,14:33:19,03,09,1, 11.9,1,1, -8.412, 10516.679, 286.206, 52788.189 23/01/08,14:33:19,04,09,1, 11.9,1,1, -8.412, 10516.704, 286.207, 52788.213 23/01/08,14:33:19,05,09,1, 11.9,1,1, -8.412, 10516.677, 286.208, 52788.206 23/01/08,14:33:19,06,09,1, 11.9,1,1, -8.412, 10516.684, 286.202, 52788.179 23/01/08,14:33:19,07,09,1, 11.9,1,1, -8.412, 10516.678, 286.216, 52788.199 23/01/08,14:33:19,08,09,1, 11.9,1,1, -8.412, 10516.661, 286.226, 52788.191 23/01/08,14:33:19,09,09,1, 11.9,1,1, -8.412, 10516.696, 286.236, 52788.316 23/01/08,14:33:19,10,09,1, 11.9,1,1, -8.412, 10516.644, 286.224, 52788.111 23/01/08,14:33:19,11,09,1, 11.9,1,1, -8.412, 10516.649, 286.229, 52788.190 23/01/08,14:33:19,12,09,1, 11.9,1,1, -8.412, 10516.643, 286.247, 52788.181 23/01/08,14:33:19,13,09,1, 11.9,1,1, -8.412, 10516.679, 286.222, 52788.218 23/01/08,14:33:19,14,09,1, 11.9,1,1, -8.412, 10516.668, 286.211, 52788.210 23/01/08,14:33:19,15,09,1, 11.9,1,1, -8.412, 10516.675, 286.224, 52788.199 23/01/08,14:33:19,16,09,1, 11.9,1,1, -8.412, 10516.672, 286.231, 52788.204 23/01/08,14:33:19,17,09,1, 11.9,1,1, -8.412, 10516.670, 286.235, 52788.245 23/01/08,14:33:19,18,09,1, 11.9,1,1, -8.412, 10516.616, 286.222, 52788.216 23/01/08,14:33:19,19,09,1, 11.9,1,1, -8.412, 10516.661, 286.255, 52788.256 23/01/08,14:33:20,00,09,1, 11.9,1,1, -8.408, 10516.654, 286.255, 52788.256 23/01/08,14:33:20,01,09,1, 11.9,1,1, -8.408, 10516.653, 286.267, 52788.263 23/01/08,14:33:20,02,09,1, 11.9,1,1, -8.408, 10516.673, 286.255, 52788.259 23/01/08,14:33:20,03,09,1, 11.9,1,1, -8.408, 10516.663, 286.247, 52788.241 23/01/08,14:33:20,04,09,1, 11.9,1,1, -8.408, 10516.653, 286.260, 52788.221 23/01/08,14:33:20,05,09,1, 11.9,1,1, -8.408, 10516.681, 286.246, 52788.250 23/01/08,14:33:20,06,09,1, 11.9,1,1, -8.408, 10516.645, 286.261, 52788.250 23/01/08,14:33:20,07,09,1, 11.9,1,1, -8.408, 10516.643, 286.274, 52788.243 23/01/08,14:33:20,08,09,1, 11.9,1,1, -8.408, 10516.673, 286.273, 52788.232 23/01/08,14:33:20,09,09,1, 11.9,1,1, -8.408, 10516.650, 286.270, 52788.248 23/01/08,14:33:20,10,09,1, 11.9,1,1, -8.408, 10516.644, 286.294, 52788.241 23/01/08,14:33:20,11,09,1, 11.9,1,1, -8.408, 10516.655, 286.281, 52788.269 23/01/08,14:33:20,12,09,1, 11.9,1,1, -8.408, 10516.672, 286.274, 52788.249 23/01/08,14:33:20,13,09,1, 11.9,1,1, -8.408, 10516.684, 286.297, 52788.277 23/01/08,14:33:20,14,09,1, 11.9,1,1, -8.408, 10516.651, 286.292, 52788.261 23/01/08,14:33:20,15,09,1, 11.9,1,1, -8.408, 10516.632, 286.278, 52788.268 23/01/08,14:33:20,16,09,1, 11.9,1,1, -8.408, 10516.649, 286.295, 52788.278 23/01/08,14:33:20,17,09,1, 11.9,1,1, -8.408, 10516.648, 286.309, 52788.259 23/01/08,14:33:20,18,09,1, 11.9,1,1, -8.408, 10516.652, 286.305, 52788.284 23/01/08,14:33:20,19,09,1, 11.9,1,1, -8.408, 10516.636, 286.298, 52788.259 23/01/08,14:33:21,00,09,1, 11.9,1,1, -8.406, 10516.629, 286.298, 52788.259 23/01/08,14:33:21,01,09,1, 11.9,1,1, -8.406, 10516.613, 286.319, 52788.260 23/01/08,14:33:21,02,09,1, 11.9,1,1, -8.406, 10516.635, 286.308, 52788.253 23/01/08,14:33:21,03,09,1, 11.9,1,1, -8.406, 10516.614, 286.309, 52788.242 23/01/08,14:33:21,04,09,1, 11.9,1,1, -8.406, 10516.614, 286.309, 52788.325 23/01/08,14:33:21,05,09,1, 11.9,1,1, -8.406, 10516.629, 286.303, 52788.309 23/01/08,14:33:21,06,09,1, 11.9,1,1, -8.406, 10516.636, 286.297, 52788.309 23/01/08,14:33:21,07,09,1, 11.9,1,1, -8.406, 10516.650, 286.332, 52788.294 23/01/08,14:33:21,08,09,1, 11.9,1,1, -8.406, 10516.630, 286.314, 52788.272 23/01/08,14:33:21,09,09,1, 11.9,1,1, -8.406, 10516.617, 286.305, 52788.261 23/01/08,14:33:21,10,09,1, 11.9,1,1, -8.406, 10516.636, 286.338, 52788.306 23/01/08,14:33:21,11,09,1, 11.9,1,1, -8.406, 10516.650, 286.324, 52788.289 23/01/08,14:33:21,12,09,1, 11.9,1,1, -8.406, 10516.622, 286.338, 52788.264 23/01/08,14:33:21,13,09,1, 11.9,1,1, -8.406, 10516.635, 286.346, 52788.286 23/01/08,14:33:21,14,09,1, 11.9,1,1, -8.406, 10516.641, 286.331, 52788.270 23/01/08,14:33:21,15,09,1, 11.9,1,1, -8.406, 10516.594, 286.318, 52788.254 23/01/08,14:33:21,16,09,1, 11.9,1,1, -8.406, 10516.624, 286.333, 52788.284 23/01/08,14:33:21,17,09,1, 11.9,1,1, -8.406, 10516.604, 286.326, 52788.298 23/01/08,14:33:21,18,09,1, 11.9,1,1, -8.406, 10516.607, 286.343, 52788.326 23/01/08,14:33:21,19,09,1, 11.9,1,1, -8.406, 10516.605, 286.304, 52788.312 23/01/08,14:33:22,00,09,1, 11.9,1,1, -8.410, 10516.604, 286.304, 52788.312 23/01/08,14:33:22,01,09,1, 11.9,1,1, -8.410, 10516.630, 286.343, 52788.280 23/01/08,14:33:22,02,09,1, 11.9,1,1, -8.410, 10516.622, 286.337, 52788.305 23/01/08,14:33:22,03,09,1, 11.9,1,1, -8.410, 10516.607, 286.344, 52788.314 23/01/08,14:33:22,04,09,1, 11.9,1,1, -8.410, 10516.617, 286.354, 52788.307 23/01/08,14:33:22,05,09,1, 11.9,1,1, -8.410, 10516.616, 286.353, 52788.303 23/01/08,14:33:22,06,09,1, 11.9,1,1, -8.410, 10516.623, 286.340, 52788.333 23/01/08,14:33:22,07,09,1, 11.9,1,1, -8.410, 10516.598, 286.352, 52788.355 23/01/08,14:33:22,08,09,1, 11.9,1,1, -8.410, 10516.610, 286.336, 52788.318 23/01/08,14:33:22,09,09,1, 11.9,1,1, -8.410, 10516.627, 286.328, 52788.314 23/01/08,14:33:22,10,09,1, 11.9,1,1, -8.410, 10516.607, 286.355, 52788.370 23/01/08,14:33:22,11,09,1, 11.9,1,1, -8.410, 10516.597, 286.354, 52788.331 23/01/08,14:33:22,12,09,1, 11.9,1,1, -8.410, 10516.602, 286.323, 52788.333 23/01/08,14:33:22,13,09,1, 11.9,1,1, -8.410, 10516.593, 286.373, 52788.324 23/01/08,14:33:22,14,09,1, 11.9,1,1, -8.410, 10516.606, 286.364, 52788.350 23/01/08,14:33:22,15,09,1, 11.9,1,1, -8.410, 10516.595, 286.361, 52788.322 23/01/08,14:33:22,16,09,1, 11.9,1,1, -8.410, 10516.589, 286.377, 52788.338 23/01/08,14:33:22,17,09,1, 11.9,1,1, -8.410, 10516.590, 286.363, 52788.330 23/01/08,14:33:22,18,09,1, 11.9,1,1, -8.410, 10516.590, 286.382, 52788.359 23/01/08,14:33:22,19,09,1, 11.9,1,1, -8.410, 10516.590, 286.389, 52788.354 23/01/08,14:33:23,00,09,1, 11.9,1,1, -8.409, 10516.587, 286.389, 52788.354 23/01/08,14:33:23,01,09,1, 11.9,1,1, -8.409, 10516.604, 286.370, 52788.379 23/01/08,14:33:23,02,09,1, 11.9,1,1, -8.409, 10516.618, 286.355, 52788.348 23/01/08,14:33:23,03,09,1, 11.9,1,1, -8.409, 10516.607, 286.365, 52788.361 23/01/08,14:33:23,04,09,1, 11.9,1,1, -8.409, 10516.583, 286.373, 52788.406 23/01/08,14:33:23,05,09,1, 11.9,1,1, -8.409, 10516.583, 286.366, 52788.367 23/01/08,14:33:23,06,09,1, 11.9,1,1, -8.409, 10516.599, 286.380, 52788.336 23/01/08,14:33:23,07,09,1, 11.9,1,1, -8.409, 10516.623, 286.379, 52788.344 23/01/08,14:33:23,08,09,1, 11.9,1,1, -8.409, 10516.606, 286.361, 52788.365 23/01/08,14:33:23,09,09,1, 11.9,1,1, -8.409, 10516.602, 286.380, 52788.362 23/01/08,14:33:23,10,09,1, 11.9,1,1, -8.409, 10516.603, 286.376, 52788.388 23/01/08,14:33:23,11,09,1, 11.9,1,1, -8.409, 10516.597, 286.383, 52788.389 23/01/08,14:33:23,12,09,1, 11.9,1,1, -8.409, 10516.571, 286.374, 52788.380 23/01/08,14:33:23,13,09,1, 11.9,1,1, -8.409, 10516.588, 286.392, 52788.399 23/01/08,14:33:23,14,09,1, 11.9,1,1, -8.409, 10516.600, 286.384, 52788.409 23/01/08,14:33:23,15,09,1, 11.9,1,1, -8.409, 10516.582, 286.401, 52788.423 23/01/08,14:33:23,16,09,1, 11.9,1,1, -8.409, 10516.587, 286.377, 52788.412 23/01/08,14:33:23,17,09,1, 11.9,1,1, -8.409, 10516.577, 286.402, 52788.406 23/01/08,14:33:23,18,09,1, 11.9,1,1, -8.409, 10516.581, 286.392, 52788.416 23/01/08,14:33:23,19,09,1, 11.9,1,1, -8.409, 10516.582, 286.385, 52788.413 23/01/08,14:33:24,00,09,1, 11.9,1,1, -8.409, 10516.579, 286.385, 52788.413 23/01/08,14:33:24,01,09,1, 11.9,1,1, -8.409, 10516.594, 286.401, 52788.443 23/01/08,14:33:24,02,09,1, 11.9,1,1, -8.409, 10516.592, 286.387, 52788.441 23/01/08,14:33:24,03,09,1, 11.9,1,1, -8.409, 10516.593, 286.380, 52788.396 23/01/08,14:33:24,04,09,1, 11.9,1,1, -8.409, 10516.604, 286.405, 52788.436 23/01/08,14:33:24,05,09,1, 11.9,1,1, -8.409, 10516.583, 286.396, 52788.422 23/01/08,14:33:24,06,09,1, 11.9,1,1, -8.409, 10516.598, 286.392, 52788.419 23/01/08,14:33:24,07,09,1, 11.9,1,1, -8.409, 10516.566, 286.404, 52788.423 23/01/08,14:33:24,08,09,1, 11.9,1,1, -8.409, 10516.571, 286.418, 52788.427 23/01/08,14:33:24,09,09,1, 11.9,1,1, -8.409, 10516.575, 286.405, 52788.432 23/01/08,14:33:24,10,09,1, 11.9,1,1, -8.409, 10516.568, 286.401, 52788.451 23/01/08,14:33:24,11,09,1, 11.9,1,1, -8.409, 10516.575, 286.404, 52788.318 23/01/08,14:33:24,12,09,1, 11.9,1,1, -8.409, 10516.579, 286.428, 52788.481 23/01/08,14:33:24,13,09,1, 11.9,1,1, -8.409, 10516.549, 286.426, 52788.462 23/01/08,14:33:24,14,09,1, 11.9,1,1, -8.409, 10516.561, 286.401, 52788.428 23/01/08,14:33:24,15,09,1, 11.9,1,1, -8.409, 10516.558, 286.422, 52788.430 23/01/08,14:33:24,16,09,1, 11.9,1,1, -8.409, 10516.546, 286.431, 52788.451 23/01/08,14:33:24,17,09,1, 11.9,1,1, -8.409, 10516.577, 286.418, 52788.451 23/01/08,14:33:24,18,09,1, 11.9,1,1, -8.409, 10516.569, 286.420, 52788.458 23/01/08,14:33:24,19,09,1, 11.9,1,1, -8.409, 10516.574, 286.426, 52788.451 23/01/08,14:33:25,00,09,1, 11.9,1,1, -8.408, 10516.571, 286.426, 52788.451 23/01/08,14:33:25,01,09,1, 11.9,1,1, -8.408, 10516.570, 286.437, 52788.440 23/01/08,14:33:25,02,09,1, 11.9,1,1, -8.408, 10516.556, 286.439, 52788.468 23/01/08,14:33:25,03,09,1, 11.9,1,1, -8.408, 10516.557, 286.443, 52788.446 23/01/08,14:33:25,04,09,1, 11.9,1,1, -8.408, 10516.577, 286.437, 52788.507 23/01/08,14:33:25,05,09,1, 11.9,1,1, -8.408, 10516.554, 286.451, 52788.454 23/01/08,14:33:25,06,09,1, 11.9,1,1, -8.408, 10516.536, 286.452, 52788.426 23/01/08,14:33:25,07,09,1, 11.9,1,1, -8.408, 10516.549, 286.443, 52788.481 23/01/08,14:33:25,08,09,1, 11.9,1,1, -8.408, 10516.551, 286.427, 52788.471 23/01/08,14:33:25,09,09,1, 11.9,1,1, -8.408, 10516.537, 286.469, 52788.457 23/01/08,14:33:25,10,09,1, 11.9,1,1, -8.408, 10516.544, 286.452, 52788.465 23/01/08,14:33:25,11,09,1, 11.9,1,1, -8.408, 10516.545, 286.425, 52788.460 23/01/08,14:33:25,12,09,1, 11.9,1,1, -8.408, 10516.546, 286.464, 52788.494 23/01/08,14:33:25,13,09,1, 11.9,1,1, -8.408, 10516.543, 286.478, 52788.466 23/01/08,14:33:25,14,09,1, 11.9,1,1, -8.408, 10516.559, 286.489, 52788.473 23/01/08,14:33:25,15,09,1, 11.9,1,1, -8.408, 10516.519, 286.450, 52788.487 23/01/08,14:33:25,16,09,1, 11.9,1,1, -8.408, 10516.538, 286.470, 52788.493 23/01/08,14:33:25,17,09,1, 11.9,1,1, -8.408, 10516.525, 286.470, 52788.472 23/01/08,14:33:25,18,09,1, 11.9,1,1, -8.408, 10516.540, 286.465, 52788.378 23/01/08,14:33:25,19,09,1, 11.9,1,1, -8.408, 10516.544, 286.482, 52788.549 23/01/08,14:33:26,00,08,1, 11.9,1,1, -8.411, 10516.537, 286.482, 52788.549 23/01/08,14:33:26,01,08,1, 11.9,1,1, -8.411, 10516.520, 286.476, 52788.506 23/01/08,14:33:26,02,08,1, 11.9,1,1, -8.411, 10516.514, 286.500, 52788.497 23/01/08,14:33:26,03,08,1, 11.9,1,1, -8.411, 10516.546, 286.473, 52788.501 23/01/08,14:33:26,04,08,1, 11.9,1,1, -8.411, 10516.534, 286.479, 52788.474 23/01/08,14:33:26,05,08,1, 11.9,1,1, -8.411, 10516.532, 286.478, 52788.479 23/01/08,14:33:26,06,08,1, 11.9,1,1, -8.411, 10516.514, 286.499, 52788.494 23/01/08,14:33:26,07,08,1, 11.9,1,1, -8.411, 10516.506, 286.476, 52788.473 23/01/08,14:33:26,08,08,1, 11.9,1,1, -8.411, 10516.544, 286.494, 52788.482 23/01/08,14:33:26,09,08,1, 11.9,1,1, -8.411, 10516.528, 286.505, 52788.470 23/01/08,14:33:26,10,08,1, 11.9,1,1, -8.411, 10516.513, 286.483, 52788.495 23/01/08,14:33:26,11,08,1, 11.9,1,1, -8.411, 10516.509, 286.492, 52788.474 23/01/08,14:33:26,12,08,1, 11.9,1,1, -8.411, 10516.551, 286.489, 52788.542 23/01/08,14:33:26,13,08,1, 11.9,1,1, -8.411, 10516.522, 286.519, 52788.534 23/01/08,14:33:26,14,08,1, 11.9,1,1, -8.411, 10516.521, 286.503, 52788.496 23/01/08,14:33:26,15,08,1, 11.9,1,1, -8.411, 10516.542, 286.509, 52788.520 23/01/08,14:33:26,16,08,1, 11.9,1,1, -8.411, 10516.507, 286.485, 52788.514 23/01/08,14:33:26,17,08,1, 11.9,1,1, -8.411, 10516.522, 286.506, 52788.543 23/01/08,14:33:26,18,08,1, 11.9,1,1, -8.411, 10516.500, 286.501, 52788.536 23/01/08,14:33:26,19,08,1, 11.9,1,1, -8.411, 10516.515, 286.507, 52788.530 23/01/08,14:33:27,00,08,1, 11.9,1,1, -8.410, 10516.512, 286.507, 52788.530 23/01/08,14:33:27,01,08,1, 11.9,1,1, -8.410, 10516.522, 286.514, 52788.504 23/01/08,14:33:27,02,08,1, 11.9,1,1, -8.410, 10516.517, 286.521, 52788.555 23/01/08,14:33:27,03,08,1, 11.9,1,1, -8.410, 10516.515, 286.525, 52788.572 23/01/08,14:33:27,04,08,1, 11.9,1,1, -8.410, 10516.524, 286.535, 52788.565 23/01/08,14:33:27,05,08,1, 11.9,1,1, -8.410, 10516.522, 286.537, 52788.543 23/01/08,14:33:27,06,08,1, 11.9,1,1, -8.410, 10516.527, 286.518, 52788.564 23/01/08,14:33:27,07,08,1, 11.9,1,1, -8.410, 10516.538, 286.551, 52788.597 23/01/08,14:33:27,08,08,1, 11.9,1,1, -8.410, 10516.508, 286.552, 52788.577 23/01/08,14:33:27,09,08,1, 11.9,1,1, -8.410, 10516.535, 286.547, 52788.594 23/01/08,14:33:27,10,08,1, 11.9,1,1, -8.410, 10516.515, 286.556, 52788.576 23/01/08,14:33:27,11,08,1, 11.9,1,1, -8.410, 10516.517, 286.536, 52788.571 23/01/08,14:33:27,12,08,1, 11.9,1,1, -8.410, 10516.513, 286.547, 52788.597 23/01/08,14:33:27,13,08,1, 11.9,1,1, -8.410, 10516.523, 286.549, 52788.607 23/01/08,14:33:27,14,08,1, 11.9,1,1, -8.410, 10516.520, 286.559, 52788.600 23/01/08,14:33:27,15,08,1, 11.9,1,1, -8.410, 10516.540, 286.559, 52788.600 23/01/08,14:33:27,16,08,1, 11.9,1,1, -8.410, 10516.521, 286.575, 52788.617 23/01/08,14:33:27,17,08,1, 11.9,1,1, -8.410, 10516.535, 286.559, 52788.634 23/01/08,14:33:27,18,08,1, 11.9,1,1, -8.410, 10516.532, 286.564, 52788.606 23/01/08,14:33:27,19,08,1, 11.9,1,1, -8.410, 10516.524, 286.561, 52788.592 23/01/08,14:33:28,00,08,1, 11.8,1,1, -8.410, 10516.521, 286.561, 52788.592 23/01/08,14:33:28,01,08,1, 11.8,1,1, -8.410, 10516.541, 286.586, 52788.669 23/01/08,14:33:28,02,08,1, 11.8,1,1, -8.410, 10516.516, 286.581, 52788.532 23/01/08,14:33:28,03,08,1, 11.8,1,1, -8.410, 10516.507, 286.591, 52788.630 23/01/08,14:33:28,04,08,1, 11.8,1,1, -8.410, 10516.529, 286.601, 52788.625 23/01/08,14:33:28,05,08,1, 11.8,1,1, -8.410, 10516.522, 286.593, 52788.642 23/01/08,14:33:28,06,08,1, 11.8,1,1, -8.410, 10516.514, 286.602, 52788.614 23/01/08,14:33:28,07,08,1, 11.8,1,1, -8.410, 10516.509, 286.599, 52788.622 23/01/08,14:33:28,08,08,1, 11.8,1,1, -8.410, 10516.550, 286.572, 52788.608 23/01/08,14:33:28,09,08,1, 11.8,1,1, -8.410, 10516.551, 286.592, 52788.667 23/01/08,14:33:28,10,08,1, 11.8,1,1, -8.410, 10516.527, 286.583, 52788.645 23/01/08,14:33:28,11,08,1, 11.8,1,1, -8.410, 10516.530, 286.598, 52788.634 23/01/08,14:33:28,12,08,1, 11.8,1,1, -8.410, 10516.557, 286.598, 52788.643 23/01/08,14:33:28,13,08,1, 11.8,1,1, -8.410, 10516.540, 286.577, 52788.623 23/01/08,14:33:28,14,08,1, 11.8,1,1, -8.410, 10516.526, 286.601, 52788.673 23/01/08,14:33:28,15,08,1, 11.8,1,1, -8.410, 10516.550, 286.598, 52788.676 23/01/08,14:33:28,16,08,1, 11.8,1,1, -8.410, 10516.530, 286.606, 52788.649 23/01/08,14:33:28,17,08,1, 11.8,1,1, -8.410, 10516.536, 286.608, 52788.584 23/01/08,14:33:28,18,08,1, 11.8,1,1, -8.410, 10516.582, 286.603, 52788.610 23/01/08,14:33:28,19,08,1, 11.8,1,1, -8.410, 10516.554, 286.629, 52788.594 23/01/08,14:33:29,00,08,1, 11.9,1,1, -8.411, 10516.554, 286.629, 52788.594 23/01/08,14:33:29,01,08,1, 11.9,1,1, -8.411, 10516.547, 286.657, 52788.658 23/01/08,14:33:29,02,08,1, 11.9,1,1, -8.411, 10516.540, 286.630, 52788.654 23/01/08,14:33:29,03,08,1, 11.9,1,1, -8.411, 10516.541, 286.630, 52788.629 23/01/08,14:33:29,04,08,1, 11.9,1,1, -8.411, 10516.542, 286.655, 52788.645 23/01/08,14:33:29,05,08,1, 11.9,1,1, -8.411, 10516.562, 286.631, 52788.632 23/01/08,14:33:29,06,08,1, 11.9,1,1, -8.411, 10516.544, 286.641, 52788.668 23/01/08,14:33:29,07,08,1, 11.9,1,1, -8.411, 10516.576, 286.644, 52788.665 23/01/08,14:33:29,08,08,1, 11.9,1,1, -8.411, 10516.548, 286.646, 52788.683 23/01/08,14:33:29,09,08,1, 11.9,1,1, -8.411, 10516.558, 286.630, 52788.653 23/01/08,14:33:29,10,08,1, 11.9,1,1, -8.411, 10516.545, 286.649, 52788.672 23/01/08,14:33:29,11,08,1, 11.9,1,1, -8.411, 10516.557, 286.629, 52788.606 23/01/08,14:33:29,12,08,1, 11.9,1,1, -8.411, 10516.570, 286.658, 52788.672 23/01/08,14:33:29,13,08,1, 11.9,1,1, -8.411, 10516.558, 286.636, 52788.676 23/01/08,14:33:29,14,08,1, 11.9,1,1, -8.411, 10516.573, 286.643, 52788.680 23/01/08,14:33:29,15,08,1, 11.9,1,1, -8.411, 10516.557, 286.669, 52788.671 23/01/08,14:33:29,16,08,1, 11.9,1,1, -8.411, 10516.577, 286.670, 52788.644 23/01/08,14:33:29,17,08,1, 11.9,1,1, -8.411, 10516.560, 286.661, 52788.662 23/01/08,14:33:29,18,08,1, 11.9,1,1, -8.411, 10516.583, 286.691, 52788.707 23/01/08,14:33:29,19,08,1, 11.9,1,1, -8.411, 10516.561, 286.641, 52788.702 23/01/08,14:33:30,00,08,1, 11.9,1,1, -8.414, 10516.554, 286.641, 52788.702 23/01/08,14:33:30,01,08,1, 11.9,1,1, -8.414, 10516.556, 286.657, 52788.697 23/01/08,14:33:30,02,08,1, 11.9,1,1, -8.414, 10516.586, 286.666, 52788.705 23/01/08,14:33:30,03,08,1, 11.9,1,1, -8.414, 10516.600, 286.650, 52788.703 23/01/08,14:33:30,04,08,1, 11.9,1,1, -8.414, 10516.586, 286.689, 52788.723 23/01/08,14:33:30,05,08,1, 11.9,1,1, -8.414, 10516.587, 286.694, 52788.730 23/01/08,14:33:30,06,08,1, 11.9,1,1, -8.414, 10516.580, 286.699, 52788.718 23/01/08,14:33:30,07,08,1, 11.9,1,1, -8.414, 10516.577, 286.677, 52788.699 23/01/08,14:33:30,08,08,1, 11.9,1,1, -8.414, 10516.585, 286.670, 52788.700 23/01/08,14:33:30,09,08,1, 11.9,1,1, -8.414, 10516.586, 286.695, 52788.727 23/01/08,14:33:30,10,08,1, 11.9,1,1, -8.414, 10516.624, 286.678, 52788.715 23/01/08,14:33:30,11,08,1, 11.9,1,1, -8.414, 10516.598, 286.683, 52788.730 23/01/08,14:33:30,12,08,1, 11.9,1,1, -8.414, 10516.615, 286.677, 52788.718 23/01/08,14:33:30,13,08,1, 11.9,1,1, -8.414, 10516.593, 286.688, 52788.685 23/01/08,14:33:30,14,08,1, 11.9,1,1, -8.414, 10516.583, 286.682, 52788.718 23/01/08,14:33:30,15,08,1, 11.9,1,1, -8.414, 10516.583, 286.714, 52788.822 23/01/08,14:33:30,16,08,1, 11.9,1,1, -8.414, 10516.576, 286.713, 52788.675 23/01/08,14:33:30,17,08,1, 11.9,1,1, -8.414, 10516.595, 286.732, 52788.700 23/01/08,14:33:30,18,08,1, 11.9,1,1, -8.414, 10516.609, 286.713, 52788.708 23/01/08,14:33:30,19,08,1, 11.9,1,1, -8.414, 10516.608, 286.731, 52788.712 23/01/08,14:33:31,00,08,1, 12.0,1,1, -8.411, 10516.604, 286.731, 52788.712 23/01/08,14:33:31,01,08,1, 12.0,1,1, -8.411, 10516.620, 286.738, 52788.743 23/01/08,14:33:31,02,08,1, 12.0,1,1, -8.411, 10516.602, 286.722, 52788.732 23/01/08,14:33:31,03,08,1, 12.0,1,1, -8.411, 10516.607, 286.718, 52788.741 23/01/08,14:33:31,04,08,1, 12.0,1,1, -8.411, 10516.626, 286.703, 52788.758 23/01/08,14:33:31,05,08,1, 12.0,1,1, -8.411, 10516.581, 286.721, 52788.744 23/01/08,14:33:31,06,08,1, 12.0,1,1, -8.411, 10516.620, 286.711, 52788.760 23/01/08,14:33:31,07,08,1, 12.0,1,1, -8.411, 10516.643, 286.749, 52788.738 23/01/08,14:33:31,08,08,1, 12.0,1,1, -8.411, 10516.630, 286.727, 52788.744 23/01/08,14:33:31,09,08,1, 12.0,1,1, -8.411, 10516.609, 286.731, 52788.807 23/01/08,14:33:31,10,08,1, 12.0,1,1, -8.411, 10516.665, 286.729, 52788.738 23/01/08,14:33:31,11,08,1, 12.0,1,1, -8.411, 10516.658, 286.740, 52788.758 23/01/08,14:33:31,12,08,1, 12.0,1,1, -8.411, 10516.651, 286.743, 52788.635 23/01/08,14:33:31,13,08,1, 12.0,1,1, -8.411, 10516.649, 286.712, 52788.749 23/01/08,14:33:31,14,08,1, 12.0,1,1, -8.411, 10516.637, 286.710, 52788.786 23/01/08,14:33:31,15,08,1, 12.0,1,1, -8.411, 10516.648, 286.722, 52788.764 23/01/08,14:33:31,16,08,1, 12.0,1,1, -8.411, 10516.660, 286.746, 52788.762 23/01/08,14:33:31,17,08,1, 12.0,1,1, -8.411, 10516.667, 286.713, 52788.779 23/01/08,14:33:31,18,08,1, 12.0,1,1, -8.411, 10516.654, 286.740, 52788.751 23/01/08,14:33:31,19,08,1, 12.0,1,1, -8.411, 10516.634, 286.719, 52788.766 23/01/08,14:33:32,00,09,1, 11.9,1,1, -8.409, 10516.629, 286.719, 52788.766 23/01/08,14:33:32,01,09,1, 11.9,1,1, -8.409, 10516.640, 286.745, 52788.760 23/01/08,14:33:32,02,09,1, 11.9,1,1, -8.409, 10516.660, 286.728, 52788.761 23/01/08,14:33:32,03,09,1, 11.9,1,1, -8.409, 10516.642, 286.740, 52788.758 23/01/08,14:33:32,04,09,1, 11.9,1,1, -8.409, 10516.641, 286.758, 52788.786 23/01/08,14:33:32,05,09,1, 11.9,1,1, -8.409, 10516.666, 286.753, 52788.778 23/01/08,14:33:32,06,09,1, 11.9,1,1, -8.409, 10516.659, 286.743, 52788.764 23/01/08,14:33:32,07,09,1, 11.9,1,1, -8.409, 10516.657, 286.728, 52788.769 23/01/08,14:33:32,08,09,1, 11.9,1,1, -8.409, 10516.694, 286.740, 52788.786 23/01/08,14:33:32,09,09,1, 11.9,1,1, -8.409, 10516.651, 286.750, 52788.769 23/01/08,14:33:32,10,09,1, 11.9,1,1, -8.409, 10516.675, 286.741, 52788.770 23/01/08,14:33:32,11,09,1, 11.9,1,1, -8.409, 10516.682, 286.720, 52788.799 23/01/08,14:33:32,12,09,1, 11.9,1,1, -8.409, 10516.682, 286.729, 52788.794 23/01/08,14:33:32,13,09,1, 11.9,1,1, -8.409, 10516.670, 286.747, 52788.788 23/01/08,14:33:32,14,09,1, 11.9,1,1, -8.409, 10516.689, 286.738, 52788.781 23/01/08,14:33:32,15,09,1, 11.9,1,1, -8.409, 10516.684, 286.736, 52788.799 23/01/08,14:33:32,16,09,1, 11.9,1,1, -8.409, 10516.701, 286.710, 52788.768 23/01/08,14:33:32,17,09,1, 11.9,1,1, -8.409, 10516.698, 286.722, 52788.786 23/01/08,14:33:32,18,09,1, 11.9,1,1, -8.409, 10516.709, 286.733, 52788.791 23/01/08,14:33:32,19,09,1, 11.9,1,1, -8.409, 10516.688, 286.721, 52788.782 23/01/08,14:33:33,00,09,1, 11.9,1,1, -8.410, 10516.688, 286.721, 52788.782 23/01/08,14:33:33,01,09,1, 11.9,1,1, -8.410, 10516.719, 286.713, 52788.792 23/01/08,14:33:33,02,09,1, 11.9,1,1, -8.410, 10516.694, 286.720, 52788.796 23/01/08,14:33:33,03,09,1, 11.9,1,1, -8.410, 10516.717, 286.717, 52788.782 23/01/08,14:33:33,04,09,1, 11.9,1,1, -8.410, 10516.725, 286.728, 52788.813 23/01/08,14:33:33,05,09,1, 11.9,1,1, -8.410, 10516.720, 286.729, 52788.771 23/01/08,14:33:33,06,09,1, 11.9,1,1, -8.410, 10516.740, 286.715, 52788.799 23/01/08,14:33:33,07,09,1, 11.9,1,1, -8.410, 10516.733, 286.723, 52788.794 23/01/08,14:33:33,08,09,1, 11.9,1,1, -8.410, 10516.718, 286.753, 52788.753 23/01/08,14:33:33,09,09,1, 11.9,1,1, -8.410, 10516.767, 286.741, 52788.819 23/01/08,14:33:33,10,09,1, 11.9,1,1, -8.410, 10516.732, 286.740, 52788.797 23/01/08,14:33:33,11,09,1, 11.9,1,1, -8.410, 10516.736, 286.744, 52788.777 23/01/08,14:33:33,12,09,1, 11.9,1,1, -8.410, 10516.762, 286.738, 52788.798 23/01/08,14:33:33,13,09,1, 11.9,1,1, -8.410, 10516.761, 286.740, 52788.597 23/01/08,14:33:33,14,09,1, 11.9,1,1, -8.410, 10516.738, 286.752, 52788.870 23/01/08,14:33:33,15,09,1, 11.9,1,1, -8.410, 10516.777, 286.716, 52788.834 23/01/08,14:33:33,16,09,1, 11.9,1,1, -8.410, 10516.769, 286.754, 52788.858 23/01/08,14:33:33,17,09,1, 11.9,1,1, -8.410, 10516.757, 286.736, 52788.820 23/01/08,14:33:33,18,09,1, 11.9,1,1, -8.410, 10516.771, 286.738, 52788.795 23/01/08,14:33:33,19,09,1, 11.9,1,1, -8.410, 10516.784, 286.744, 52788.817 23/01/08,14:33:34,00,09,1, 11.8,1,1, -8.410, 10516.779, 286.744, 52788.817 23/01/08,14:33:34,01,09,1, 11.8,1,1, -8.410, 10516.780, 286.742, 52788.821 23/01/08,14:33:34,02,09,1, 11.8,1,1, -8.410, 10516.807, 286.766, 52788.830 23/01/08,14:33:34,03,09,1, 11.8,1,1, -8.410, 10516.785, 286.771, 52788.865 23/01/08,14:33:34,04,09,1, 11.8,1,1, -8.410, 10516.803, 286.764, 52788.855 23/01/08,14:33:34,05,09,1, 11.8,1,1, -8.410, 10516.810, 286.761, 52788.900 23/01/08,14:33:34,06,09,1, 11.8,1,1, -8.410, 10516.807, 286.772, 52788.883 23/01/08,14:33:34,07,09,1, 11.8,1,1, -8.410, 10516.809, 286.785, 52788.896 23/01/08,14:33:34,08,09,1, 11.8,1,1, -8.410, 10516.839, 286.772, 52788.893 23/01/08,14:33:34,09,09,1, 11.8,1,1, -8.410, 10516.827, 286.755, 52788.867 23/01/08,14:33:34,10,09,1, 11.8,1,1, -8.410, 10516.833, 286.798, 52788.885 23/01/08,14:33:34,11,09,1, 11.8,1,1, -8.410, 10516.835, 286.762, 52788.866 23/01/08,14:33:34,12,09,1, 11.8,1,1, -8.410, 10516.796, 286.757, 52788.867 23/01/08,14:33:34,13,09,1, 11.8,1,1, -8.410, 10516.816, 286.755, 52788.883 23/01/08,14:33:34,14,09,1, 11.8,1,1, -8.410, 10516.831, 286.782, 52788.888 23/01/08,14:33:34,15,09,1, 11.8,1,1, -8.410, 10516.829, 286.776, 52788.904 23/01/08,14:33:34,16,09,1, 11.8,1,1, -8.410, 10516.825, 286.762, 52788.878 23/01/08,14:33:34,17,09,1, 11.8,1,1, -8.410, 10516.833, 286.764, 52788.879 23/01/08,14:33:34,18,09,1, 11.8,1,1, -8.410, 10516.828, 286.787, 52788.893 23/01/08,14:33:34,19,09,1, 11.8,1,1, -8.410, 10516.827, 286.788, 52788.870 23/01/08,14:33:35,00,09,1, 11.9,1,1, -8.410, 10516.821, 286.788, 52788.870 23/01/08,14:33:35,01,09,1, 11.9,1,1, -8.410, 10516.839, 286.790, 52788.885 23/01/08,14:33:35,02,09,1, 11.9,1,1, -8.410, 10516.850, 286.785, 52788.878 23/01/08,14:33:35,03,09,1, 11.9,1,1, -8.410, 10516.834, 286.778, 52788.879 23/01/08,14:33:35,04,09,1, 11.9,1,1, -8.410, 10516.863, 286.796, 52788.855 23/01/08,14:33:35,05,09,1, 11.9,1,1, -8.410, 10516.844, 286.780, 52788.898 23/01/08,14:33:35,06,09,1, 11.9,1,1, -8.410, 10516.843, 286.783, 52788.883 23/01/08,14:33:35,07,09,1, 11.9,1,1, -8.410, 10516.880, 286.770, 52788.876 23/01/08,14:33:35,08,09,1, 11.9,1,1, -8.410, 10516.843, 286.781, 52788.923 23/01/08,14:33:35,09,09,1, 11.9,1,1, -8.410, 10516.886, 286.798, 52788.888 23/01/08,14:33:35,10,09,1, 11.9,1,1, -8.410, 10516.879, 286.793, 52788.902 23/01/08,14:33:35,11,09,1, 11.9,1,1, -8.410, 10516.895, 286.790, 52788.895 23/01/08,14:33:35,12,09,1, 11.9,1,1, -8.410, 10516.885, 286.798, 52788.921 23/01/08,14:33:35,13,09,1, 11.9,1,1, -8.410, 10516.878, 286.804, 52788.887 23/01/08,14:33:35,14,09,1, 11.9,1,1, -8.410, 10516.872, 286.826, 52788.910 23/01/08,14:33:35,15,09,1, 11.9,1,1, -8.410, 10516.887, 286.803, 52788.912 23/01/08,14:33:35,16,09,1, 11.9,1,1, -8.410, 10516.875, 286.807, 52788.916 23/01/08,14:33:35,17,09,1, 11.9,1,1, -8.410, 10516.871, 286.798, 52788.911 23/01/08,14:33:35,18,09,1, 11.9,1,1, -8.410, 10516.884, 286.811, 52788.885 23/01/08,14:33:35,19,09,1, 11.9,1,1, -8.410, 10516.918, 286.829, 52788.943 23/01/08,14:33:36,00,09,1, 11.9,1,1, -8.404, 10516.913, 286.829, 52788.943 23/01/08,14:33:36,01,09,1, 11.9,1,1, -8.404, 10516.934, 286.822, 52788.909 23/01/08,14:33:36,02,09,1, 11.9,1,1, -8.404, 10516.921, 286.817, 52788.932 23/01/08,14:33:36,03,09,1, 11.9,1,1, -8.404, 10516.938, 286.834, 52788.971 23/01/08,14:33:36,04,09,1, 11.9,1,1, -8.404, 10516.899, 286.818, 52788.894 23/01/08,14:33:36,05,09,1, 11.9,1,1, -8.404, 10516.911, 286.826, 52788.926 23/01/08,14:33:36,06,09,1, 11.9,1,1, -8.404, 10516.908, 286.812, 52788.732 23/01/08,14:33:36,07,09,1, 11.9,1,1, -8.404, 10516.902, 286.809, 52788.991 23/01/08,14:33:36,08,09,1, 11.9,1,1, -8.404, 10516.932, 286.808, 52788.972 23/01/08,14:33:36,09,09,1, 11.9,1,1, -8.404, 10516.931, 286.816, 52788.946 23/01/08,14:33:36,10,09,1, 11.9,1,1, -8.404, 10516.934, 286.804, 52788.958 23/01/08,14:33:36,11,09,1, 11.9,1,1, -8.404, 10516.952, 286.853, 52788.980 23/01/08,14:33:36,12,09,1, 11.9,1,1, -8.404, 10516.946, 286.838, 52788.959 23/01/08,14:33:36,13,09,1, 11.9,1,1, -8.404, 10516.933, 286.843, 52788.961 23/01/08,14:33:36,14,09,1, 11.9,1,1, -8.404, 10516.962, 286.846, 52788.976 23/01/08,14:33:36,15,09,1, 11.9,1,1, -8.404, 10516.966, 286.854, 52788.983 23/01/08,14:33:36,16,09,1, 11.9,1,1, -8.404, 10516.975, 286.835, 52788.975 23/01/08,14:33:36,17,09,1, 11.9,1,1, -8.404, 10516.977, 286.844, 52788.988 23/01/08,14:33:36,18,09,1, 11.9,1,1, -8.404, 10516.982, 286.850, 52788.974 23/01/08,14:33:36,19,09,1, 11.9,1,1, -8.404, 10516.973, 286.857, 52788.984 23/01/08,14:33:37,00,09,1, 11.8,1,1, -8.408, 10516.971, 286.857, 52788.984 23/01/08,14:33:37,01,09,1, 11.8,1,1, -8.408, 10516.962, 286.850, 52788.962 23/01/08,14:33:37,02,09,1, 11.8,1,1, -8.408, 10516.972, 286.839, 52788.971 23/01/08,14:33:37,03,09,1, 11.8,1,1, -8.408, 10516.982, 286.838, 52789.001 23/01/08,14:33:37,04,09,1, 11.8,1,1, -8.408, 10517.015, 286.855, 52789.123 23/01/08,14:33:37,05,09,1, 11.8,1,1, -8.408, 10516.991, 286.848, 52788.940 23/01/08,14:33:37,06,09,1, 11.8,1,1, -8.408, 10516.999, 286.848, 52788.990 23/01/08,14:33:37,07,09,1, 11.8,1,1, -8.408, 10517.009, 286.868, 52788.976 23/01/08,14:33:37,08,09,1, 11.8,1,1, -8.408, 10517.017, 286.860, 52789.002 23/01/08,14:33:37,09,09,1, 11.8,1,1, -8.408, 10517.044, 286.868, 52788.975 23/01/08,14:33:37,10,09,1, 11.8,1,1, -8.408, 10517.050, 286.851, 52788.984 23/01/08,14:33:37,11,09,1, 11.8,1,1, -8.408, 10517.025, 286.854, 52789.002 23/01/08,14:33:37,12,09,1, 11.8,1,1, -8.408, 10517.039, 286.857, 52788.986 23/01/08,14:33:37,13,09,1, 11.8,1,1, -8.408, 10517.059, 286.877, 52789.016 23/01/08,14:33:37,14,09,1, 11.8,1,1, -8.408, 10517.062, 286.873, 52789.009 23/01/08,14:33:37,15,09,1, 11.8,1,1, -8.408, 10517.055, 286.852, 52789.027 23/01/08,14:33:37,16,09,1, 11.8,1,1, -8.408, 10517.062, 286.848, 52789.024 23/01/08,14:33:37,17,09,1, 11.8,1,1, -8.408, 10517.040, 286.856, 52789.044 23/01/08,14:33:37,18,09,1, 11.8,1,1, -8.408, 10517.055, 286.877, 52789.140 23/01/08,14:33:37,19,09,1, 11.8,1,1, -8.408, 10517.069, 286.851, 52788.994 23/01/08,14:33:38,00,09,1, 11.8,1,1, -8.410, 10517.063, 286.851, 52788.994 23/01/08,14:33:38,01,09,1, 11.8,1,1, -8.410, 10517.078, 286.879, 52789.076 23/01/08,14:33:38,02,09,1, 11.8,1,1, -8.410, 10517.114, 286.872, 52789.214 23/01/08,14:33:38,03,09,1, 11.8,1,1, -8.410, 10517.107, 286.875, 52788.960 23/01/08,14:33:38,04,09,1, 11.8,1,1, -8.410, 10517.100, 286.864, 52788.999 23/01/08,14:33:38,05,09,1, 11.8,1,1, -8.410, 10517.111, 286.850, 52789.013 23/01/08,14:33:38,06,09,1, 11.8,1,1, -8.410, 10517.096, 286.860, 52789.020 23/01/08,14:33:38,07,09,1, 11.8,1,1, -8.410, 10517.106, 286.868, 52789.024 23/01/08,14:33:38,08,09,1, 11.8,1,1, -8.410, 10517.097, 286.867, 52789.004 23/01/08,14:33:38,09,09,1, 11.8,1,1, -8.410, 10517.100, 286.885, 52789.071 23/01/08,14:33:38,10,09,1, 11.8,1,1, -8.410, 10517.105, 286.875, 52789.045 23/01/08,14:33:38,11,09,1, 11.8,1,1, -8.410, 10517.121, 286.879, 52789.051 23/01/08,14:33:38,12,09,1, 11.8,1,1, -8.410, 10517.113, 286.888, 52789.041 23/01/08,14:33:38,13,09,1, 11.8,1,1, -8.410, 10517.109, 286.882, 52789.066 23/01/08,14:33:38,14,09,1, 11.8,1,1, -8.410, 10517.126, 286.889, 52789.075 23/01/08,14:33:38,15,09,1, 11.8,1,1, -8.410, 10517.103, 286.889, 52789.035 23/01/08,14:33:38,16,09,1, 11.8,1,1, -8.410, 10517.134, 286.897, 52789.032 23/01/08,14:33:38,17,09,1, 11.8,1,1, -8.410, 10517.144, 286.887, 52789.056 23/01/08,14:33:38,18,09,1, 11.8,1,1, -8.410, 10517.131, 286.874, 52789.077 23/01/08,14:33:38,19,09,1, 11.8,1,1, -8.410, 10517.133, 286.889, 52789.044 23/01/08,14:33:39,00,09,1, 11.9,1,1, -8.413, 10517.130, 286.889, 52789.044 23/01/08,14:33:39,01,09,1, 11.9,1,1, -8.413, 10517.160, 286.889, 52789.065 23/01/08,14:33:39,02,09,1, 11.9,1,1, -8.413, 10517.158, 286.907, 52789.047 23/01/08,14:33:39,03,09,1, 11.9,1,1, -8.413, 10517.168, 286.896, 52789.082 23/01/08,14:33:39,04,09,1, 11.9,1,1, -8.413, 10517.181, 286.914, 52789.092 23/01/08,14:33:39,05,09,1, 11.9,1,1, -8.413, 10517.198, 286.903, 52789.097 23/01/08,14:33:39,06,09,1, 11.9,1,1, -8.413, 10517.172, 286.928, 52789.083 23/01/08,14:33:39,07,09,1, 11.9,1,1, -8.413, 10517.168, 286.923, 52789.079 23/01/08,14:33:39,08,09,1, 11.9,1,1, -8.413, 10517.164, 286.912, 52789.077 23/01/08,14:33:39,09,09,1, 11.9,1,1, -8.413, 10517.201, 286.899, 52789.089 23/01/08,14:33:39,10,09,1, 11.9,1,1, -8.413, 10517.195, 286.930, 52789.104 23/01/08,14:33:39,11,09,1, 11.9,1,1, -8.413, 10517.202, 286.906, 52789.093 23/01/08,14:33:39,12,09,1, 11.9,1,1, -8.413, 10517.215, 286.941, 52789.122 23/01/08,14:33:39,13,09,1, 11.9,1,1, -8.413, 10517.218, 286.911, 52789.083 23/01/08,14:33:39,14,09,1, 11.9,1,1, -8.413, 10517.225, 286.906, 52789.081 23/01/08,14:33:39,15,09,1, 11.9,1,1, -8.413, 10517.240, 286.951, 52789.096 23/01/08,14:33:39,16,09,1, 11.9,1,1, -8.413, 10517.235, 286.932, 52789.115 23/01/08,14:33:39,17,09,1, 11.9,1,1, -8.413, 10517.242, 286.928, 52789.098 23/01/08,14:33:39,18,09,1, 11.9,1,1, -8.413, 10517.235, 286.929, 52789.082 23/01/08,14:33:39,19,09,1, 11.9,1,1, -8.413, 10517.265, 286.904, 52789.079 23/01/08,14:33:40,00,09,1, 11.9,1,1, -8.410, 10517.263, 286.904, 52789.079 23/01/08,14:33:40,01,09,1, 11.9,1,1, -8.410, 10517.241, 286.953, 52789.078 23/01/08,14:33:40,02,09,1, 11.9,1,1, -8.410, 10517.260, 286.933, 52789.089 23/01/08,14:33:40,03,09,1, 11.9,1,1, -8.410, 10517.264, 286.929, 52789.081 23/01/08,14:33:40,04,09,1, 11.9,1,1, -8.410, 10517.272, 286.941, 52789.081 23/01/08,14:33:40,05,09,1, 11.9,1,1, -8.410, 10517.288, 286.958, 52789.105 23/01/08,14:33:40,06,09,1, 11.9,1,1, -8.410, 10517.294, 286.969, 52789.077 23/01/08,14:33:40,07,09,1, 11.9,1,1, -8.410, 10517.311, 286.980, 52789.096 23/01/08,14:33:40,08,09,1, 11.9,1,1, -8.410, 10517.293, 286.959, 52789.107 23/01/08,14:33:40,09,09,1, 11.9,1,1, -8.410, 10517.296, 286.923, 52789.102 23/01/08,14:33:40,10,09,1, 11.9,1,1, -8.410, 10517.328, 286.965, 52789.085 23/01/08,14:33:40,11,09,1, 11.9,1,1, -8.410, 10517.305, 286.959, 52789.091 23/01/08,14:33:40,12,09,1, 11.9,1,1, -8.410, 10517.299, 286.951, 52789.126 23/01/08,14:33:40,13,09,1, 11.9,1,1, -8.410, 10517.329, 286.950, 52789.108 23/01/08,14:33:40,14,09,1, 11.9,1,1, -8.410, 10517.334, 286.975, 52789.100 23/01/08,14:33:40,15,09,1, 11.9,1,1, -8.410, 10517.343, 286.973, 52789.089 23/01/08,14:33:40,16,09,1, 11.9,1,1, -8.410, 10517.376, 286.988, 52789.013 23/01/08,14:33:40,17,09,1, 11.9,1,1, -8.410, 10517.328, 286.983, 52789.137 23/01/08,14:33:40,18,09,1, 11.9,1,1, -8.410, 10517.348, 286.977, 52789.136 23/01/08,14:33:40,19,09,1, 11.9,1,1, -8.410, 10517.360, 286.998, 52789.132 23/01/08,14:33:41,00,09,1, 11.8,1,1, -8.410, 10517.355, 286.998, 52789.132 23/01/08,14:33:41,01,09,1, 11.8,1,1, -8.410, 10517.367, 287.000, 52789.103 23/01/08,14:33:41,02,09,1, 11.8,1,1, -8.410, 10517.384, 286.979, 52789.121 23/01/08,14:33:41,03,09,1, 11.8,1,1, -8.410, 10517.386, 286.963, 52789.110 23/01/08,14:33:41,04,09,1, 11.8,1,1, -8.410, 10517.400, 287.022, 52789.148 23/01/08,14:33:41,05,09,1, 11.8,1,1, -8.410, 10517.382, 286.988, 52789.137 23/01/08,14:33:41,06,09,1, 11.8,1,1, -8.410, 10517.388, 287.017, 52789.124 23/01/08,14:33:41,07,09,1, 11.8,1,1, -8.410, 10517.402, 287.002, 52789.141 23/01/08,14:33:41,08,09,1, 11.8,1,1, -8.410, 10517.418, 286.989, 52789.098 23/01/08,14:33:41,09,09,1, 11.8,1,1, -8.410, 10517.413, 287.025, 52789.139 23/01/08,14:33:41,10,09,1, 11.8,1,1, -8.410, 10517.411, 287.013, 52789.131 23/01/08,14:33:41,11,09,1, 11.8,1,1, -8.410, 10517.420, 287.015, 52789.139 23/01/08,14:33:41,12,09,1, 11.8,1,1, -8.410, 10517.430, 287.030, 52789.162 23/01/08,14:33:41,13,09,1, 11.8,1,1, -8.410, 10517.455, 287.022, 52789.191 23/01/08,14:33:41,14,09,1, 11.8,1,1, -8.410, 10517.412, 287.040, 52789.137 23/01/08,14:33:41,15,09,1, 11.8,1,1, -8.410, 10517.458, 287.032, 52789.163 23/01/08,14:33:41,16,09,1, 11.8,1,1, -8.410, 10517.459, 287.047, 52789.171 23/01/08,14:33:41,17,09,1, 11.8,1,1, -8.410, 10517.457, 287.023, 52789.191 23/01/08,14:33:41,18,09,1, 11.8,1,1, -8.410, 10517.451, 287.044, 52789.172 23/01/08,14:33:41,19,09,1, 11.8,1,1, -8.410, 10517.459, 287.042, 52789.205 23/01/08,14:33:42,00,09,1, 11.8,1,1, -8.411, 10517.455, 287.042, 52789.205 23/01/08,14:33:42,01,09,1, 11.8,1,1, -8.411, 10517.467, 287.032, 52789.187 23/01/08,14:33:42,02,09,1, 11.8,1,1, -8.411, 10517.460, 287.069, 52789.191 23/01/08,14:33:42,03,09,1, 11.8,1,1, -8.411, 10517.457, 287.061, 52789.189 23/01/08,14:33:42,04,09,1, 11.8,1,1, -8.411, 10517.480, 287.065, 52789.215 23/01/08,14:33:42,05,09,1, 11.8,1,1, -8.411, 10517.480, 287.046, 52789.175 23/01/08,14:33:42,06,09,1, 11.8,1,1, -8.411, 10517.480, 287.057, 52789.223 23/01/08,14:33:42,07,09,1, 11.8,1,1, -8.411, 10517.492, 287.072, 52789.225 23/01/08,14:33:42,08,09,1, 11.8,1,1, -8.411, 10517.497, 287.066, 52789.190 23/01/08,14:33:42,09,09,1, 11.8,1,1, -8.411, 10517.449, 287.070, 52789.192 23/01/08,14:33:42,10,09,1, 11.8,1,1, -8.411, 10517.500, 287.091, 52789.210 23/01/08,14:33:42,11,09,1, 11.8,1,1, -8.411, 10517.500, 287.062, 52789.200 23/01/08,14:33:42,12,09,1, 11.8,1,1, -8.411, 10517.483, 287.063, 52789.198 23/01/08,14:33:42,13,09,1, 11.8,1,1, -8.411, 10517.521, 287.076, 52789.197 23/01/08,14:33:42,14,09,1, 11.8,1,1, -8.411, 10517.483, 287.081, 52789.232 23/01/08,14:33:42,15,09,1, 11.8,1,1, -8.411, 10517.510, 287.084, 52789.230 23/01/08,14:33:42,16,09,1, 11.8,1,1, -8.411, 10517.511, 287.095, 52789.227 23/01/08,14:33:42,17,09,1, 11.8,1,1, -8.411, 10517.497, 287.081, 52789.258 23/01/08,14:33:42,18,09,1, 11.8,1,1, -8.411, 10517.516, 287.096, 52789.242 23/01/08,14:33:42,19,09,1, 11.8,1,1, -8.411, 10517.507, 287.103, 52789.241 23/01/08,14:33:43,00,09,1, 11.9,1,1, -8.409, 10517.505, 287.103, 52789.241 23/01/08,14:33:43,01,09,1, 11.9,1,1, -8.409, 10517.537, 287.117, 52789.207 23/01/08,14:33:43,02,09,1, 11.9,1,1, -8.409, 10517.537, 287.111, 52789.282 23/01/08,14:33:43,03,09,1, 11.9,1,1, -8.409, 10517.517, 287.087, 52789.247 23/01/08,14:33:43,04,09,1, 11.9,1,1, -8.409, 10517.536, 287.139, 52789.284 23/01/08,14:33:43,05,09,1, 11.9,1,1, -8.409, 10517.535, 287.124, 52789.247 23/01/08,14:33:43,06,09,1, 11.9,1,1, -8.409, 10517.525, 287.106, 52789.233 23/01/08,14:33:43,07,09,1, 11.9,1,1, -8.409, 10517.546, 287.131, 52789.226 23/01/08,14:33:43,08,09,1, 11.9,1,1, -8.409, 10517.512, 287.124, 52789.229 23/01/08,14:33:43,09,09,1, 11.9,1,1, -8.409, 10517.537, 287.122, 52789.256 23/01/08,14:33:43,10,09,1, 11.9,1,1, -8.409, 10517.543, 287.144, 52789.293 23/01/08,14:33:43,11,09,1, 11.9,1,1, -8.409, 10517.555, 287.134, 52789.303 23/01/08,14:33:43,12,09,1, 11.9,1,1, -8.409, 10517.562, 287.138, 52789.293 23/01/08,14:33:43,13,09,1, 11.9,1,1, -8.409, 10517.550, 287.121, 52789.306 23/01/08,14:33:43,14,09,1, 11.9,1,1, -8.409, 10517.567, 287.130, 52789.287 23/01/08,14:33:43,15,09,1, 11.9,1,1, -8.409, 10517.558, 287.128, 52789.265 23/01/08,14:33:43,16,09,1, 11.9,1,1, -8.409, 10517.588, 287.155, 52789.278 23/01/08,14:33:43,17,09,1, 11.9,1,1, -8.409, 10517.587, 287.150, 52789.266 23/01/08,14:33:43,18,09,1, 11.9,1,1, -8.409, 10517.586, 287.151, 52789.270 23/01/08,14:33:43,19,09,1, 11.9,1,1, -8.409, 10517.592, 287.145, 52789.316 23/01/08,14:33:44,00,09,1, 11.9,1,1, -8.405, 10517.589, 287.145, 52789.316 23/01/08,14:33:44,01,09,1, 11.9,1,1, -8.405, 10517.592, 287.162, 52789.297 23/01/08,14:33:44,02,09,1, 11.9,1,1, -8.405, 10517.601, 287.160, 52789.299 23/01/08,14:33:44,03,09,1, 11.9,1,1, -8.405, 10517.571, 287.164, 52789.283 23/01/08,14:33:44,04,09,1, 11.9,1,1, -8.405, 10517.592, 287.170, 52789.307 23/01/08,14:33:44,05,09,1, 11.9,1,1, -8.405, 10517.579, 287.172, 52789.314 23/01/08,14:33:44,06,09,1, 11.9,1,1, -8.405, 10517.598, 287.157, 52789.300 23/01/08,14:33:44,07,09,1, 11.9,1,1, -8.405, 10517.613, 287.171, 52789.299 23/01/08,14:33:44,08,09,1, 11.9,1,1, -8.405, 10517.590, 287.163, 52789.309 23/01/08,14:33:44,09,09,1, 11.9,1,1, -8.405, 10517.594, 287.174, 52789.298 23/01/08,14:33:44,10,09,1, 11.9,1,1, -8.405, 10517.601, 287.192, 52789.303 23/01/08,14:33:44,11,09,1, 11.9,1,1, -8.405, 10517.574, 287.189, 52789.312 23/01/08,14:33:44,12,09,1, 11.9,1,1, -8.405, 10517.556, 287.182, 52789.301 23/01/08,14:33:44,13,09,1, 11.9,1,1, -8.405, 10517.596, 287.191, 52789.339 23/01/08,14:33:44,14,09,1, 11.9,1,1, -8.405, 10517.586, 287.197, 52789.330 23/01/08,14:33:44,15,09,1, 11.9,1,1, -8.405, 10517.590, 287.176, 52789.316 23/01/08,14:33:44,16,09,1, 11.9,1,1, -8.405, 10517.603, 287.192, 52789.325 23/01/08,14:33:44,17,09,1, 11.9,1,1, -8.405, 10517.608, 287.184, 52789.328 23/01/08,14:33:44,18,09,1, 11.9,1,1, -8.405, 10517.591, 287.189, 52789.331 23/01/08,14:33:44,19,09,1, 11.9,1,1, -8.405, 10517.591, 287.178, 52789.355 23/01/08,14:33:45,00,09,1, 11.8,1,1, -8.410, 10517.589, 287.178, 52789.355 23/01/08,14:33:45,01,09,1, 11.8,1,1, -8.410, 10517.576, 287.198, 52789.373 23/01/08,14:33:45,02,09,1, 11.8,1,1, -8.410, 10517.593, 287.198, 52789.376 23/01/08,14:33:45,03,09,1, 11.8,1,1, -8.410, 10517.609, 287.205, 52789.350 23/01/08,14:33:45,04,09,1, 11.8,1,1, -8.410, 10517.608, 287.206, 52789.401 23/01/08,14:33:45,05,09,1, 11.8,1,1, -8.410, 10517.614, 287.214, 52789.369 23/01/08,14:33:45,06,09,1, 11.8,1,1, -8.410, 10517.622, 287.208, 52789.373 23/01/08,14:33:45,07,09,1, 11.8,1,1, -8.410, 10517.632, 287.236, 52789.351 23/01/08,14:33:45,08,09,1, 11.8,1,1, -8.410, 10517.610, 287.223, 52789.399 23/01/08,14:33:45,09,09,1, 11.8,1,1, -8.410, 10517.572, 287.227, 52789.500 23/01/08,14:33:45,10,09,1, 11.8,1,1, -8.410, 10517.605, 287.235, 52789.429 23/01/08,14:33:45,11,09,1, 11.8,1,1, -8.410, 10517.599, 287.256, 52789.389 23/01/08,14:33:45,12,09,1, 11.8,1,1, -8.410, 10517.629, 287.232, 52789.376 23/01/08,14:33:45,13,09,1, 11.8,1,1, -8.410, 10517.630, 287.229, 52789.382 23/01/08,14:33:45,14,09,1, 11.8,1,1, -8.410, 10517.607, 287.222, 52789.367 23/01/08,14:33:45,15,09,1, 11.8,1,1, -8.410, 10517.601, 287.243, 52789.346 23/01/08,14:33:45,16,09,1, 11.8,1,1, -8.410, 10517.622, 287.240, 52789.372 23/01/08,14:33:45,17,09,1, 11.8,1,1, -8.410, 10517.624, 287.225, 52789.390 23/01/08,14:33:45,18,09,1, 11.8,1,1, -8.410, 10517.625, 287.218, 52789.382 23/01/08,14:33:45,19,09,1, 11.8,1,1, -8.410, 10517.644, 287.227, 52789.388 23/01/08,14:33:46,00,09,1, 11.8,1,1, -8.413, 10517.639, 287.227, 52789.388 23/01/08,14:33:46,01,09,1, 11.8,1,1, -8.413, 10517.627, 287.239, 52789.402 23/01/08,14:33:46,02,09,1, 11.8,1,1, -8.413, 10517.623, 287.249, 52789.397 23/01/08,14:33:46,03,09,1, 11.8,1,1, -8.413, 10517.611, 287.243, 52789.573 23/01/08,14:33:46,04,09,1, 11.8,1,1, -8.413, 10517.632, 287.235, 52789.427 23/01/08,14:33:46,05,09,1, 11.8,1,1, -8.413, 10517.626, 287.240, 52789.459 23/01/08,14:33:46,06,09,1, 11.8,1,1, -8.413, 10517.597, 287.244, 52789.405 23/01/08,14:33:46,07,09,1, 11.8,1,1, -8.413, 10517.612, 287.252, 52789.413 23/01/08,14:33:46,08,09,1, 11.8,1,1, -8.413, 10517.624, 287.220, 52789.389 23/01/08,14:33:46,09,09,1, 11.8,1,1, -8.413, 10517.607, 287.246, 52789.401 23/01/08,14:33:46,10,09,1, 11.8,1,1, -8.413, 10517.627, 287.247, 52789.417 23/01/08,14:33:46,11,09,1, 11.8,1,1, -8.413, 10517.612, 287.265, 52789.436 23/01/08,14:33:46,12,09,1, 11.8,1,1, -8.413, 10517.633, 287.274, 52789.427 23/01/08,14:33:46,13,09,1, 11.8,1,1, -8.413, 10517.644, 287.275, 52789.435 23/01/08,14:33:46,14,09,1, 11.8,1,1, -8.413, 10517.640, 287.263, 52789.403 23/01/08,14:33:46,15,09,1, 11.8,1,1, -8.413, 10517.643, 287.256, 52789.391 23/01/08,14:33:46,16,09,1, 11.8,1,1, -8.413, 10517.629, 287.260, 52789.418 23/01/08,14:33:46,17,09,1, 11.8,1,1, -8.413, 10517.619, 287.260, 52789.420 23/01/08,14:33:46,18,09,1, 11.8,1,1, -8.413, 10517.642, 287.273, 52789.400 23/01/08,14:33:46,19,09,1, 11.8,1,1, -8.413, 10517.615, 287.270, 52789.453 23/01/08,14:33:47,00,09,1, 11.9,1,1, -8.408, 10517.614, 287.270, 52789.453 23/01/08,14:33:47,01,09,1, 11.9,1,1, -8.408, 10517.637, 287.270, 52789.452 23/01/08,14:33:47,02,09,1, 11.9,1,1, -8.408, 10517.656, 287.283, 52789.429 23/01/08,14:33:47,03,09,1, 11.9,1,1, -8.408, 10517.626, 287.283, 52789.439 23/01/08,14:33:47,04,09,1, 11.9,1,1, -8.408, 10517.615, 287.283, 52789.458 23/01/08,14:33:47,05,09,1, 11.9,1,1, -8.408, 10517.622, 287.266, 52789.452 23/01/08,14:33:47,06,09,1, 11.9,1,1, -8.408, 10517.624, 287.287, 52789.439 23/01/08,14:33:47,07,09,1, 11.9,1,1, -8.408, 10517.631, 287.295, 52789.445 23/01/08,14:33:47,08,09,1, 11.9,1,1, -8.408, 10517.641, 287.293, 52789.445 23/01/08,14:33:47,09,09,1, 11.9,1,1, -8.408, 10517.619, 287.264, 52789.434 23/01/08,14:33:47,10,09,1, 11.9,1,1, -8.408, 10517.618, 287.294, 52789.431 23/01/08,14:33:47,11,09,1, 11.9,1,1, -8.408, 10517.609, 287.285, 52789.409 23/01/08,14:33:47,12,09,1, 11.9,1,1, -8.408, 10517.637, 287.275, 52789.478 23/01/08,14:33:47,13,09,1, 11.9,1,1, -8.408, 10517.602, 287.293, 52789.412 23/01/08,14:33:47,14,09,1, 11.9,1,1, -8.408, 10517.619, 287.274, 52789.450 23/01/08,14:33:47,15,09,1, 11.9,1,1, -8.408, 10517.609, 287.273, 52789.449 23/01/08,14:33:47,16,09,1, 11.9,1,1, -8.408, 10517.622, 287.281, 52789.465 23/01/08,14:33:47,17,09,1, 11.9,1,1, -8.408, 10517.628, 287.275, 52789.478 23/01/08,14:33:47,18,09,1, 11.9,1,1, -8.408, 10517.620, 287.289, 52789.478 23/01/08,14:33:47,19,09,1, 11.9,1,1, -8.408, 10517.646, 287.287, 52789.518 23/01/08,14:33:48,00,09,1, 11.9,1,1, -8.407, 10517.639, 287.287, 52789.518 23/01/08,14:33:48,01,09,1, 11.9,1,1, -8.407, 10517.641, 287.297, 52789.478 23/01/08,14:33:48,02,09,1, 11.9,1,1, -8.407, 10517.638, 287.277, 52789.520 23/01/08,14:33:48,03,09,1, 11.9,1,1, -8.407, 10517.616, 287.285, 52789.507 23/01/08,14:33:48,04,09,1, 11.9,1,1, -8.407, 10517.618, 287.278, 52789.506 23/01/08,14:33:48,05,09,1, 11.9,1,1, -8.407, 10517.616, 287.274, 52789.515 23/01/08,14:33:48,06,09,1, 11.9,1,1, -8.407, 10517.624, 287.273, 52789.519 23/01/08,14:33:48,07,09,1, 11.9,1,1, -8.407, 10517.625, 287.263, 52789.500 23/01/08,14:33:48,08,09,1, 11.9,1,1, -8.407, 10517.629, 287.300, 52789.560 23/01/08,14:33:48,09,09,1, 11.9,1,1, -8.407, 10517.629, 287.271, 52789.512 23/01/08,14:33:48,10,09,1, 11.9,1,1, -8.407, 10517.654, 287.299, 52789.535 23/01/08,14:33:48,11,09,1, 11.9,1,1, -8.407, 10517.634, 287.304, 52789.489 23/01/08,14:33:48,12,09,1, 11.9,1,1, -8.407, 10517.625, 287.282, 52789.498 23/01/08,14:33:48,13,09,1, 11.9,1,1, -8.407, 10517.639, 287.284, 52789.496 23/01/08,14:33:48,14,09,1, 11.9,1,1, -8.407, 10517.641, 287.297, 52789.539 23/01/08,14:33:48,15,09,1, 11.9,1,1, -8.407, 10517.628, 287.281, 52789.500 23/01/08,14:33:48,16,09,1, 11.9,1,1, -8.407, 10517.628, 287.300, 52789.499 23/01/08,14:33:48,17,09,1, 11.9,1,1, -8.407, 10517.633, 287.307, 52789.490 23/01/08,14:33:48,18,09,1, 11.9,1,1, -8.407, 10517.634, 287.280, 52789.509 23/01/08,14:33:48,19,09,1, 11.9,1,1, -8.407, 10517.644, 287.277, 52789.518 23/01/08,14:33:49,00,09,1, 11.9,1,1, -8.411, 10517.639, 287.277, 52789.518 23/01/08,14:33:49,01,09,1, 11.9,1,1, -8.411, 10517.636, 287.291, 52789.508 23/01/08,14:33:49,02,09,1, 11.9,1,1, -8.411, 10517.649, 287.293, 52789.505 23/01/08,14:33:49,03,09,1, 11.9,1,1, -8.411, 10517.632, 287.273, 52789.527 23/01/08,14:33:49,04,09,1, 11.9,1,1, -8.411, 10517.656, 287.287, 52789.532 23/01/08,14:33:49,05,09,1, 11.9,1,1, -8.411, 10517.627, 287.281, 52789.546 23/01/08,14:33:49,06,09,1, 11.9,1,1, -8.411, 10517.621, 287.283, 52789.492 23/01/08,14:33:49,07,09,1, 11.9,1,1, -8.411, 10517.606, 287.270, 52789.506 23/01/08,14:33:49,08,09,1, 11.9,1,1, -8.411, 10517.619, 287.284, 52789.489 23/01/08,14:33:49,09,09,1, 11.9,1,1, -8.411, 10517.618, 287.285, 52789.491 23/01/08,14:33:49,10,09,1, 11.9,1,1, -8.411, 10517.619, 287.312, 52789.491 23/01/08,14:33:49,11,09,1, 11.9,1,1, -8.411, 10517.631, 287.290, 52789.522 23/01/08,14:33:49,12,09,1, 11.9,1,1, -8.411, 10517.645, 287.308, 52789.494 23/01/08,14:33:49,13,09,1, 11.9,1,1, -8.411, 10517.647, 287.302, 52789.504 23/01/08,14:33:49,14,09,1, 11.9,1,1, -8.411, 10517.618, 287.241, 52789.480 23/01/08,14:33:49,15,09,1, 11.9,1,1, -8.411, 10517.636, 287.297, 52789.530 23/01/08,14:33:49,16,09,1, 11.9,1,1, -8.411, 10517.627, 287.294, 52789.538 23/01/08,14:33:49,17,09,1, 11.9,1,1, -8.411, 10517.635, 287.291, 52789.525 23/01/08,14:33:49,18,09,1, 11.9,1,1, -8.411, 10517.638, 287.285, 52789.535 23/01/08,14:33:49,19,09,1, 11.9,1,1, -8.411, 10517.651, 287.300, 52789.534 23/01/08,14:33:50,00,09,1, 11.9,1,1, -8.411, 10517.647, 287.300, 52789.534 23/01/08,14:33:50,01,09,1, 11.9,1,1, -8.411, 10517.632, 287.302, 52789.512 23/01/08,14:33:50,02,09,1, 11.9,1,1, -8.411, 10517.636, 287.273, 52789.498 23/01/08,14:33:50,03,09,1, 11.9,1,1, -8.411, 10517.641, 287.303, 52789.501 23/01/08,14:33:50,04,09,1, 11.9,1,1, -8.411, 10517.649, 287.283, 52789.507 23/01/08,14:33:50,05,09,1, 11.9,1,1, -8.411, 10517.650, 287.284, 52789.510 23/01/08,14:33:50,06,09,1, 11.9,1,1, -8.411, 10517.632, 287.283, 52789.547 23/01/08,14:33:50,07,09,1, 11.9,1,1, -8.411, 10517.622, 287.288, 52789.536 23/01/08,14:33:50,08,09,1, 11.9,1,1, -8.411, 10517.643, 287.264, 52789.555 23/01/08,14:33:50,09,09,1, 11.9,1,1, -8.411, 10517.653, 287.296, 52789.541 23/01/08,14:33:50,10,09,1, 11.9,1,1, -8.411, 10517.656, 287.268, 52789.557 23/01/08,14:33:50,11,09,1, 11.9,1,1, -8.411, 10517.625, 287.277, 52789.534 23/01/08,14:33:50,12,09,1, 11.9,1,1, -8.411, 10517.657, 287.289, 52789.556 23/01/08,14:33:50,13,09,1, 11.9,1,1, -8.411, 10517.665, 287.285, 52789.556 23/01/08,14:33:50,14,09,1, 11.9,1,1, -8.411, 10517.648, 287.278, 52789.533 23/01/08,14:33:50,15,09,1, 11.9,1,1, -8.411, 10517.629, 287.268, 52789.555 23/01/08,14:33:50,16,09,1, 11.9,1,1, -8.411, 10517.643, 287.274, 52789.538 23/01/08,14:33:50,17,09,1, 11.9,1,1, -8.411, 10517.647, 287.248, 52789.569 23/01/08,14:33:50,18,09,1, 11.9,1,1, -8.411, 10517.674, 287.266, 52789.570 23/01/08,14:33:50,19,09,1, 11.9,1,1, -8.411, 10517.638, 287.273, 52789.564 23/01/08,14:33:51,00,08,1, 11.9,1,1, -8.410, 10517.631, 287.273, 52789.564 23/01/08,14:33:51,01,08,1, 11.9,1,1, -8.410, 10517.652, 287.266, 52789.560 23/01/08,14:33:51,02,08,1, 11.9,1,1, -8.410, 10517.670, 287.273, 52789.546 23/01/08,14:33:51,03,08,1, 11.9,1,1, -8.410, 10517.653, 287.258, 52789.533 23/01/08,14:33:51,04,08,1, 11.9,1,1, -8.410, 10517.646, 287.267, 52789.580 23/01/08,14:33:51,05,08,1, 11.9,1,1, -8.410, 10517.650, 287.275, 52789.569 23/01/08,14:33:51,06,08,1, 11.9,1,1, -8.410, 10517.653, 287.276, 52789.548 23/01/08,14:33:51,07,08,1, 11.9,1,1, -8.410, 10517.668, 287.246, 52789.568 23/01/08,14:33:51,08,08,1, 11.9,1,1, -8.410, 10517.655, 287.257, 52789.566 23/01/08,14:33:51,09,08,1, 11.9,1,1, -8.410, 10517.656, 287.252, 52789.528 23/01/08,14:33:51,10,08,1, 11.9,1,1, -8.410, 10517.654, 287.271, 52789.553 23/01/08,14:33:51,11,08,1, 11.9,1,1, -8.410, 10517.678, 287.257, 52789.540 23/01/08,14:33:51,12,08,1, 11.9,1,1, -8.410, 10517.658, 287.260, 52789.567 23/01/08,14:33:51,13,08,1, 11.9,1,1, -8.410, 10517.666, 287.277, 52789.564 23/01/08,14:33:51,14,08,1, 11.9,1,1, -8.410, 10517.664, 287.280, 52789.536 23/01/08,14:33:51,15,08,1, 11.9,1,1, -8.410, 10517.676, 287.259, 52789.567 23/01/08,14:33:51,16,08,1, 11.9,1,1, -8.410, 10517.656, 287.255, 52789.550 23/01/08,14:33:51,17,08,1, 11.9,1,1, -8.410, 10517.684, 287.255, 52789.558 23/01/08,14:33:51,18,08,1, 11.9,1,1, -8.410, 10517.652, 287.263, 52789.562 23/01/08,14:33:51,19,08,1, 11.9,1,1, -8.410, 10517.679, 287.255, 52789.579 23/01/08,14:33:52,00,08,1, 11.9,1,1, -8.409, 10517.672, 287.255, 52789.579 23/01/08,14:33:52,01,08,1, 11.9,1,1, -8.409, 10517.674, 287.256, 52789.596 23/01/08,14:33:52,02,08,1, 11.9,1,1, -8.409, 10517.663, 287.260, 52789.584 23/01/08,14:33:52,03,08,1, 11.9,1,1, -8.409, 10517.652, 287.260, 52789.557 23/01/08,14:33:52,04,08,1, 11.9,1,1, -8.409, 10517.675, 287.276, 52789.589 23/01/08,14:33:52,05,08,1, 11.9,1,1, -8.409, 10517.671, 287.263, 52789.595 23/01/08,14:33:52,06,08,1, 11.9,1,1, -8.409, 10517.686, 287.273, 52789.606 23/01/08,14:33:52,07,08,1, 11.9,1,1, -8.409, 10517.664, 287.262, 52789.601 23/01/08,14:33:52,08,08,1, 11.9,1,1, -8.409, 10517.679, 287.267, 52789.590 23/01/08,14:33:52,09,08,1, 11.9,1,1, -8.409, 10517.663, 287.271, 52789.607 23/01/08,14:33:52,10,08,1, 11.9,1,1, -8.409, 10517.660, 287.269, 52789.592 23/01/08,14:33:52,11,08,1, 11.9,1,1, -8.409, 10517.661, 287.232, 52789.562 23/01/08,14:33:52,12,08,1, 11.9,1,1, -8.409, 10517.684, 287.238, 52789.613 23/01/08,14:33:52,13,08,1, 11.9,1,1, -8.409, 10517.671, 287.262, 52789.573 23/01/08,14:33:52,14,08,1, 11.9,1,1, -8.409, 10517.677, 287.255, 52789.613 23/01/08,14:33:52,15,08,1, 11.9,1,1, -8.409, 10517.672, 287.251, 52789.593 23/01/08,14:33:52,16,08,1, 11.9,1,1, -8.409, 10517.685, 287.285, 52789.585 23/01/08,14:33:52,17,08,1, 11.9,1,1, -8.409, 10517.680, 287.270, 52789.606 23/01/08,14:33:52,18,08,1, 11.9,1,1, -8.409, 10517.670, 287.234, 52789.568 23/01/08,14:33:52,19,08,1, 11.9,1,1, -8.409, 10517.674, 287.253, 52789.595 23/01/08,14:33:53,00,08,1, 11.9,1,1, -8.411, 10517.672, 287.253, 52789.595 23/01/08,14:33:53,01,08,1, 11.9,1,1, -8.411, 10517.653, 287.253, 52789.563 23/01/08,14:33:53,02,08,1, 11.9,1,1, -8.411, 10517.681, 287.241, 52789.603 23/01/08,14:33:53,03,08,1, 11.9,1,1, -8.411, 10517.700, 287.252, 52789.579 23/01/08,14:33:53,04,08,1, 11.9,1,1, -8.411, 10517.681, 287.233, 52789.638 23/01/08,14:33:53,05,08,1, 11.9,1,1, -8.411, 10517.711, 287.245, 52789.611 23/01/08,14:33:53,06,08,1, 11.9,1,1, -8.411, 10517.711, 287.259, 52789.609 23/01/08,14:33:53,07,08,1, 11.9,1,1, -8.411, 10517.691, 287.255, 52789.634 23/01/08,14:33:53,08,08,1, 11.9,1,1, -8.411, 10517.683, 287.234, 52789.615 23/01/08,14:33:53,09,08,1, 11.9,1,1, -8.411, 10517.696, 287.249, 52789.625 23/01/08,14:33:53,10,08,1, 11.9,1,1, -8.411, 10517.695, 287.242, 52789.619 23/01/08,14:33:53,11,08,1, 11.9,1,1, -8.411, 10517.719, 287.252, 52789.606 23/01/08,14:33:53,12,08,1, 11.9,1,1, -8.411, 10517.706, 287.266, 52789.630 23/01/08,14:33:53,13,08,1, 11.9,1,1, -8.411, 10517.724, 287.227, 52789.643 23/01/08,14:33:53,14,08,1, 11.9,1,1, -8.411, 10517.708, 287.258, 52789.621 23/01/08,14:33:53,15,08,1, 11.9,1,1, -8.411, 10517.709, 287.253, 52789.628 23/01/08,14:33:53,16,08,1, 11.9,1,1, -8.411, 10517.700, 287.245, 52789.634 23/01/08,14:33:53,17,08,1, 11.9,1,1, -8.411, 10517.706, 287.229, 52789.615 23/01/08,14:33:53,18,08,1, 11.9,1,1, -8.411, 10517.728, 287.237, 52789.645 23/01/08,14:33:53,19,08,1, 11.9,1,1, -8.411, 10517.710, 287.236, 52789.607 23/01/08,14:33:54,00,08,1, 11.8,1,1, -8.408, 10517.706, 287.236, 52789.607 23/01/08,14:33:54,01,08,1, 11.8,1,1, -8.408, 10517.718, 287.231, 52789.621 23/01/08,14:33:54,02,08,1, 11.8,1,1, -8.408, 10517.707, 287.226, 52789.580 23/01/08,14:33:54,03,08,1, 11.8,1,1, -8.408, 10517.725, 287.214, 52789.632 23/01/08,14:33:54,04,08,1, 11.8,1,1, -8.408, 10517.731, 287.221, 52789.655 23/01/08,14:33:54,05,08,1, 11.8,1,1, -8.408, 10517.731, 287.216, 52789.662 23/01/08,14:33:54,06,08,1, 11.8,1,1, -8.408, 10517.703, 287.189, 52789.680 23/01/08,14:33:54,07,08,1, 11.8,1,1, -8.408, 10517.736, 287.216, 52789.672 23/01/08,14:33:54,08,08,1, 11.8,1,1, -8.408, 10517.734, 287.206, 52789.666 23/01/08,14:33:54,09,08,1, 11.8,1,1, -8.408, 10517.727, 287.210, 52789.657 23/01/08,14:33:54,10,08,1, 11.8,1,1, -8.408, 10517.756, 287.217, 52789.684 23/01/08,14:33:54,11,08,1, 11.8,1,1, -8.408, 10517.779, 287.220, 52789.642 23/01/08,14:33:54,12,08,1, 11.8,1,1, -8.408, 10517.754, 287.215, 52789.604 23/01/08,14:33:54,13,08,1, 11.8,1,1, -8.408, 10517.761, 287.211, 52789.618 23/01/08,14:33:54,14,08,1, 11.8,1,1, -8.408, 10517.751, 287.204, 52789.611 23/01/08,14:33:54,15,08,1, 11.8,1,1, -8.408, 10517.739, 287.221, 52789.647 23/01/08,14:33:54,16,08,1, 11.8,1,1, -8.408, 10517.768, 287.210, 52789.602 23/01/08,14:33:54,17,08,1, 11.8,1,1, -8.408, 10517.725, 287.195, 52789.619 23/01/08,14:33:54,18,08,1, 11.8,1,1, -8.408, 10517.750, 287.220, 52789.622 23/01/08,14:33:54,19,08,1, 11.8,1,1, -8.408, 10517.772, 287.201, 52789.618 23/01/08,14:33:55,00,08,1, 11.9,1,1, -8.411, 10517.764, 287.201, 52789.618 23/01/08,14:33:55,01,08,1, 11.9,1,1, -8.411, 10517.743, 287.181, 52789.643 23/01/08,14:33:55,02,08,1, 11.9,1,1, -8.411, 10517.768, 287.196, 52789.654 23/01/08,14:33:55,03,08,1, 11.9,1,1, -8.411, 10517.769, 287.195, 52789.655 23/01/08,14:33:55,04,08,1, 11.9,1,1, -8.411, 10517.772, 287.187, 52789.694 23/01/08,14:33:55,05,08,1, 11.9,1,1, -8.411, 10517.767, 287.183, 52789.648 23/01/08,14:33:55,06,08,1, 11.9,1,1, -8.411, 10517.773, 287.177, 52789.630 23/01/08,14:33:55,07,08,1, 11.9,1,1, -8.411, 10517.789, 287.176, 52789.649 23/01/08,14:33:55,08,08,1, 11.9,1,1, -8.411, 10517.775, 287.176, 52789.644 23/01/08,14:33:55,09,08,1, 11.9,1,1, -8.411, 10517.774, 287.172, 52789.645 23/01/08,14:33:55,10,08,1, 11.9,1,1, -8.411, 10517.760, 287.167, 52789.625 23/01/08,14:33:55,11,08,1, 11.9,1,1, -8.411, 10517.791, 287.174, 52789.655 23/01/08,14:33:55,12,08,1, 11.9,1,1, -8.411, 10517.792, 287.193, 52789.684 23/01/08,14:33:55,13,08,1, 11.9,1,1, -8.411, 10517.781, 287.157, 52789.699 23/01/08,14:33:55,14,08,1, 11.9,1,1, -8.411, 10517.772, 287.152, 52789.660 23/01/08,14:33:55,15,08,1, 11.9,1,1, -8.411, 10517.803, 287.180, 52789.672 23/01/08,14:33:55,16,08,1, 11.9,1,1, -8.411, 10517.760, 287.163, 52789.651 23/01/08,14:33:55,17,08,1, 11.9,1,1, -8.411, 10517.787, 287.175, 52789.652 23/01/08,14:33:55,18,08,1, 11.9,1,1, -8.411, 10517.805, 287.164, 52789.661 23/01/08,14:33:55,19,08,1, 11.9,1,1, -8.411, 10517.803, 287.151, 52789.699 23/01/08,14:33:56,00,08,1, 11.9,1,1, -8.412, 10517.797, 287.151, 52789.699 23/01/08,14:33:56,01,08,1, 11.9,1,1, -8.412, 10517.786, 287.170, 52789.690 23/01/08,14:33:56,02,08,1, 11.9,1,1, -8.412, 10517.798, 287.147, 52789.673 23/01/08,14:33:56,03,08,1, 11.9,1,1, -8.412, 10517.774, 287.135, 52789.691 23/01/08,14:33:56,04,08,1, 11.9,1,1, -8.412, 10517.803, 287.167, 52789.649 23/01/08,14:33:56,05,08,1, 11.9,1,1, -8.412, 10517.804, 287.139, 52789.723 23/01/08,14:33:56,06,08,1, 11.9,1,1, -8.412, 10517.808, 287.148, 52789.693 23/01/08,14:33:56,07,08,1, 11.9,1,1, -8.412, 10517.819, 287.130, 52789.675 23/01/08,14:33:56,08,08,1, 11.9,1,1, -8.412, 10517.816, 287.131, 52789.703 23/01/08,14:33:56,09,08,1, 11.9,1,1, -8.412, 10517.812, 287.153, 52789.695 23/01/08,14:33:56,10,08,1, 11.9,1,1, -8.412, 10517.805, 287.117, 52789.697 23/01/08,14:33:56,11,08,1, 11.9,1,1, -8.412, 10517.804, 287.131, 52789.703 23/01/08,14:33:56,12,08,1, 11.9,1,1, -8.412, 10517.805, 287.139, 52789.681 23/01/08,14:33:56,13,08,1, 11.9,1,1, -8.412, 10517.811, 287.128, 52789.732 23/01/08,14:33:56,14,08,1, 11.9,1,1, -8.412, 10517.816, 287.141, 52789.703 23/01/08,14:33:56,15,08,1, 11.9,1,1, -8.412, 10517.803, 287.129, 52789.707 23/01/08,14:33:56,16,08,1, 11.9,1,1, -8.412, 10517.811, 287.141, 52789.708 23/01/08,14:33:56,17,08,1, 11.9,1,1, -8.412, 10517.810, 287.124, 52789.623 23/01/08,14:33:56,18,08,1, 11.9,1,1, -8.412, 10517.840, 287.126, 52789.728 23/01/08,14:33:56,19,08,1, 11.9,1,1, -8.412, 10517.817, 287.121, 52789.710 23/01/08,14:33:57,00,09,1, 11.9,1,1, -8.403, 10517.814, 287.121, 52789.710 23/01/08,14:33:57,01,09,1, 11.9,1,1, -8.403, 10517.802, 287.132, 52789.713 23/01/08,14:33:57,02,09,1, 11.9,1,1, -8.403, 10517.826, 287.173, 52789.946 23/01/08,14:33:57,03,09,1, 11.9,1,1, -8.403, 10517.814, 287.175, 52789.915 23/01/08,14:33:57,04,09,1, 11.9,1,1, -8.403, 10517.827, 287.146, 52789.962 23/01/08,14:33:57,05,09,1, 11.9,1,1, -8.403, 10517.835, 287.157, 52789.955 23/01/08,14:33:57,06,09,1, 11.9,1,1, -8.403, 10517.817, 287.169, 52789.948 23/01/08,14:33:57,07,09,1, 11.9,1,1, -8.403, 10517.813, 287.159, 52789.949 23/01/08,14:33:57,08,09,1, 11.9,1,1, -8.403, 10517.837, 287.131, 52789.954 23/01/08,14:33:57,09,09,1, 11.9,1,1, -8.403, 10517.851, 287.138, 52789.752 23/01/08,14:33:57,10,09,1, 11.9,1,1, -8.403, 10517.866, 287.133, 52789.882 23/01/08,14:33:57,11,09,1, 11.9,1,1, -8.403, 10517.844, 287.132, 52789.901 23/01/08,14:33:57,12,09,1, 11.9,1,1, -8.403, 10517.862, 287.141, 52789.900 23/01/08,14:33:57,13,09,1, 11.9,1,1, -8.403, 10517.849, 287.131, 52789.914 23/01/08,14:33:57,14,09,1, 11.9,1,1, -8.403, 10517.842, 287.137, 52789.933 23/01/08,14:33:57,15,09,1, 11.9,1,1, -8.403, 10517.832, 287.116, 52789.935 23/01/08,14:33:57,16,09,1, 11.9,1,1, -8.403, 10517.827, 287.120, 52789.969 23/01/08,14:33:57,17,09,1, 11.9,1,1, -8.403, 10517.841, 287.130, 52789.937 23/01/08,14:33:57,18,09,1, 11.9,1,1, -8.403, 10517.844, 287.143, 52789.961 23/01/08,14:33:57,19,09,1, 11.9,1,1, -8.403, 10517.861, 287.119, 52789.965 23/01/08,14:33:58,00,09,1, 11.8,1,1, -8.407, 10517.856, 287.119, 52789.965 23/01/08,14:33:58,01,09,1, 11.8,1,1, -8.407, 10517.847, 287.096, 52789.981 23/01/08,14:33:58,02,09,1, 11.8,1,1, -8.407, 10517.845, 287.116, 52789.984 23/01/08,14:33:58,03,09,1, 11.8,1,1, -8.407, 10517.850, 287.080, 52789.987 23/01/08,14:33:58,04,09,1, 11.8,1,1, -8.407, 10517.847, 287.092, 52789.976 23/01/08,14:33:58,05,09,1, 11.8,1,1, -8.407, 10517.856, 287.111, 52789.974 23/01/08,14:33:58,06,09,1, 11.8,1,1, -8.407, 10517.875, 287.105, 52789.988 23/01/08,14:33:58,07,09,1, 11.8,1,1, -8.407, 10517.869, 287.082, 52789.974 23/01/08,14:33:58,08,09,1, 11.8,1,1, -8.407, 10517.878, 287.075, 52790.008 23/01/08,14:33:58,09,09,1, 11.8,1,1, -8.407, 10517.847, 287.077, 52790.017 23/01/08,14:33:58,10,09,1, 11.8,1,1, -8.407, 10517.861, 287.065, 52790.024 23/01/08,14:33:58,11,09,1, 11.8,1,1, -8.407, 10517.870, 287.073, 52789.986 23/01/08,14:33:58,12,09,1, 11.8,1,1, -8.407, 10517.894, 287.092, 52790.010 23/01/08,14:33:58,13,09,1, 11.8,1,1, -8.407, 10517.883, 287.079, 52790.016 23/01/08,14:33:58,14,09,1, 11.8,1,1, -8.407, 10517.883, 287.073, 52790.015 23/01/08,14:33:58,15,09,1, 11.8,1,1, -8.407, 10517.876, 287.064, 52789.989 23/01/08,14:33:58,16,09,1, 11.8,1,1, -8.407, 10517.862, 287.076, 52789.937 23/01/08,14:33:58,17,09,1, 11.8,1,1, -8.407, 10517.869, 287.088, 52789.999 23/01/08,14:33:58,18,09,1, 11.8,1,1, -8.407, 10517.867, 287.077, 52789.977 23/01/08,14:33:58,19,09,1, 11.8,1,1, -8.407, 10517.874, 287.060, 52789.966 23/01/08,14:33:59,00,09,1, 11.9,1,1, -8.409, 10517.873, 287.060, 52789.966 23/01/08,14:33:59,01,09,1, 11.9,1,1, -8.409, 10517.849, 287.057, 52789.964 23/01/08,14:33:59,02,09,1, 11.9,1,1, -8.409, 10517.866, 287.068, 52789.969 23/01/08,14:33:59,03,09,1, 11.9,1,1, -8.409, 10517.886, 287.045, 52789.964 23/01/08,14:33:59,04,09,1, 11.9,1,1, -8.409, 10517.908, 287.061, 52789.990 23/01/08,14:33:59,05,09,1, 11.9,1,1, -8.409, 10517.903, 287.061, 52789.999 23/01/08,14:33:59,06,09,1, 11.9,1,1, -8.409, 10517.916, 287.031, 52789.801 23/01/08,14:33:59,07,09,1, 11.9,1,1, -8.409, 10517.930, 287.043, 52789.932 23/01/08,14:33:59,08,09,1, 11.9,1,1, -8.409, 10517.904, 287.040, 52789.964 23/01/08,14:33:59,09,09,1, 11.9,1,1, -8.409, 10517.917, 287.028, 52789.982 23/01/08,14:33:59,10,09,1, 11.9,1,1, -8.409, 10517.914, 287.054, 52789.958 23/01/08,14:33:59,11,09,1, 11.9,1,1, -8.409, 10517.891, 287.049, 52789.996 23/01/08,14:33:59,12,09,1, 11.9,1,1, -8.409, 10517.890, 287.025, 52789.969 23/01/08,14:33:59,13,09,1, 11.9,1,1, -8.409, 10517.920, 287.011, 52790.039 23/01/08,14:33:59,14,09,1, 11.9,1,1, -8.409, 10517.893, 287.002, 52789.979 23/01/08,14:33:59,15,09,1, 11.9,1,1, -8.409, 10517.925, 287.004, 52789.990 23/01/08,14:33:59,16,09,1, 11.9,1,1, -8.409, 10517.911, 287.024, 52789.988 23/01/08,14:33:59,17,09,1, 11.9,1,1, -8.409, 10517.910, 287.005, 52789.995 23/01/08,14:33:59,18,09,1, 11.9,1,1, -8.409, 10517.925, 287.020, 52789.984 23/01/08,14:33:59,19,09,1, 11.9,1,1, -8.409, 10517.912, 287.010, 52789.976 23/01/08,14:34:00,00,10,1, 11.8,1,1, -8.409, 10517.906, 287.010, 52789.976 23/01/08,14:34:00,01,10,1, 11.8,1,1, -8.409, 10517.936, 287.022, 52790.002 23/01/08,14:34:00,02,10,1, 11.8,1,1, -8.409, 10517.915, 286.989, 52789.687 23/01/08,14:34:00,03,10,1, 11.8,1,1, -8.409, 10517.933, 286.965, 52789.797 23/01/08,14:34:00,04,10,1, 11.8,1,1, -8.409, 10517.916, 286.954, 52789.743 23/01/08,14:34:00,05,10,1, 11.8,1,1, -8.409, 10517.932, 286.995, 52789.738 23/01/08,14:34:00,06,10,1, 11.8,1,1, -8.409, 10517.944, 286.977, 52789.742 23/01/08,14:34:00,07,10,1, 11.8,1,1, -8.409, 10517.933, 286.955, 52789.712 23/01/08,14:34:00,08,10,1, 11.8,1,1, -8.409, 10517.927, 286.963, 52789.718 23/01/08,14:34:00,09,10,1, 11.8,1,1, -8.409, 10517.932, 286.969, 52789.732 23/01/08,14:34:00,10,10,1, 11.8,1,1, -8.409, 10517.923, 286.936, 52789.708 23/01/08,14:34:00,11,10,1, 11.8,1,1, -8.409, 10517.956, 286.947, 52789.717 23/01/08,14:34:00,12,10,1, 11.8,1,1, -8.409, 10517.927, 286.931, 52789.701 23/01/08,14:34:00,13,10,1, 11.8,1,1, -8.409, 10517.947, 286.923, 52789.741 23/01/08,14:34:00,14,10,1, 11.8,1,1, -8.409, 10517.935, 286.938, 52789.770 23/01/08,14:34:00,15,10,1, 11.8,1,1, -8.409, 10517.943, 286.946, 52789.742 23/01/08,14:34:00,16,10,1, 11.8,1,1, -8.409, 10517.934, 286.893, 52789.714 23/01/08,14:34:00,17,10,1, 11.8,1,1, -8.409, 10517.955, 286.941, 52789.731 23/01/08,14:34:00,18,10,1, 11.8,1,1, -8.409, 10517.934, 286.918, 52789.726 23/01/08,14:34:00,19,10,1, 11.8,1,1, -8.409, 10517.960, 286.909, 52789.698 23/01/08,14:34:01,00,10,1, 11.9,1,1, -8.407, 10517.956, 286.909, 52789.698 23/01/08,14:34:01,01,10,1, 11.9,1,1, -8.407, 10517.956, 286.912, 52789.718 23/01/08,14:34:01,02,10,1, 11.9,1,1, -8.407, 10517.977, 286.911, 52789.789 23/01/08,14:34:01,03,10,1, 11.9,1,1, -8.407, 10517.985, 286.911, 52789.762 23/01/08,14:34:01,04,10,1, 11.9,1,1, -8.407, 10517.987, 286.901, 52789.744 23/01/08,14:34:01,05,10,1, 11.9,1,1, -8.407, 10517.988, 286.926, 52789.748 23/01/08,14:34:01,06,10,1, 11.9,1,1, -8.407, 10517.993, 286.917, 52789.754 23/01/08,14:34:01,07,10,1, 11.9,1,1, -8.407, 10517.979, 286.909, 52789.742 23/01/08,14:34:01,08,10,1, 11.9,1,1, -8.407, 10518.016, 286.913, 52789.742 23/01/08,14:34:01,09,10,1, 11.9,1,1, -8.407, 10517.988, 286.904, 52789.726 23/01/08,14:34:01,10,10,1, 11.9,1,1, -8.407, 10518.009, 286.896, 52789.757 23/01/08,14:34:01,11,10,1, 11.9,1,1, -8.407, 10518.019, 286.898, 52789.730 23/01/08,14:34:01,12,10,1, 11.9,1,1, -8.407, 10518.007, 286.899, 52789.762 23/01/08,14:34:01,13,10,1, 11.9,1,1, -8.407, 10517.998, 286.913, 52789.756 23/01/08,14:34:01,14,10,1, 11.9,1,1, -8.407, 10518.024, 286.912, 52789.763 23/01/08,14:34:01,15,10,1, 11.9,1,1, -8.407, 10518.019, 286.889, 52789.740 23/01/08,14:34:01,16,10,1, 11.9,1,1, -8.407, 10518.016, 286.884, 52789.781 23/01/08,14:34:01,17,10,1, 11.9,1,1, -8.407, 10518.020, 286.888, 52789.780 23/01/08,14:34:01,18,10,1, 11.9,1,1, -8.407, 10518.043, 286.898, 52789.748 23/01/08,14:34:01,19,10,1, 11.9,1,1, -8.407, 10518.046, 286.893, 52789.795 23/01/08,14:34:02,00,10,1, 11.9,1,1, -8.409, 10518.039, 286.893, 52789.795 23/01/08,14:34:02,01,10,1, 11.9,1,1, -8.409, 10518.037, 286.904, 52789.745 23/01/08,14:34:02,02,10,1, 11.9,1,1, -8.409, 10518.043, 286.878, 52789.775 23/01/08,14:34:02,03,10,1, 11.9,1,1, -8.409, 10518.050, 286.879, 52789.813 23/01/08,14:34:02,04,10,1, 11.9,1,1, -8.409, 10518.046, 286.871, 52789.800 23/01/08,14:34:02,05,10,1, 11.9,1,1, -8.409, 10518.040, 286.909, 52789.798 23/01/08,14:34:02,06,10,1, 11.9,1,1, -8.409, 10518.037, 286.884, 52789.793 23/01/08,14:34:02,07,10,1, 11.9,1,1, -8.409, 10518.064, 286.879, 52789.790 23/01/08,14:34:02,08,10,1, 11.9,1,1, -8.409, 10518.089, 286.867, 52789.892 23/01/08,14:34:02,09,10,1, 11.9,1,1, -8.409, 10518.029, 286.871, 52789.827 23/01/08,14:34:02,10,10,1, 11.9,1,1, -8.409, 10518.048, 286.862, 52789.832 23/01/08,14:34:02,11,10,1, 11.9,1,1, -8.409, 10518.069, 286.883, 52789.770 23/01/08,14:34:02,12,10,1, 11.9,1,1, -8.409, 10518.095, 286.843, 52789.810 23/01/08,14:34:02,13,10,1, 11.9,1,1, -8.409, 10518.060, 286.863, 52789.789 23/01/08,14:34:02,14,10,1, 11.9,1,1, -8.409, 10518.099, 286.861, 52789.646 23/01/08,14:34:02,15,10,1, 11.9,1,1, -8.409, 10518.098, 286.863, 52789.783 23/01/08,14:34:02,16,10,1, 11.9,1,1, -8.409, 10518.093, 286.852, 52789.806 23/01/08,14:34:02,17,10,1, 11.9,1,1, -8.409, 10518.089, 286.833, 52789.824 23/01/08,14:34:02,18,10,1, 11.9,1,1, -8.409, 10518.070, 286.833, 52789.790 23/01/08,14:34:02,19,10,1, 11.9,1,1, -8.409, 10518.102, 286.851, 52789.709 23/01/08,14:34:03,00,09,1, 11.9,1,1, -8.410, 10518.098, 286.851, 52789.709 23/01/08,14:34:03,01,09,1, 11.9,1,1, -8.410, 10518.086, 286.829, 52789.828 23/01/08,14:34:03,02,09,1, 11.9,1,1, -8.410, 10518.088, 286.847, 52789.797 23/01/08,14:34:03,03,09,1, 11.9,1,1, -8.410, 10518.080, 286.825, 52789.782 23/01/08,14:34:03,04,09,1, 11.9,1,1, -8.410, 10518.083, 286.852, 52789.828 23/01/08,14:34:03,05,09,1, 11.9,1,1, -8.410, 10518.110, 286.854, 52789.825 23/01/08,14:34:03,06,09,1, 11.9,1,1, -8.410, 10518.120, 286.880, 52789.819 23/01/08,14:34:03,07,09,1, 11.9,1,1, -8.410, 10518.111, 286.851, 52789.823 23/01/08,14:34:03,08,09,1, 11.9,1,1, -8.410, 10518.115, 286.855, 52789.830 23/01/08,14:34:03,09,09,1, 11.9,1,1, -8.410, 10518.128, 286.840, 52789.842 23/01/08,14:34:03,10,09,1, 11.9,1,1, -8.410, 10518.119, 286.841, 52789.840 23/01/08,14:34:03,11,09,1, 11.9,1,1, -8.410, 10518.161, 286.864, 52789.867 23/01/08,14:34:03,12,09,1, 11.9,1,1, -8.410, 10518.139, 286.843, 52789.832 23/01/08,14:34:03,13,09,1, 11.9,1,1, -8.410, 10518.118, 286.842, 52789.837 23/01/08,14:34:03,14,09,1, 11.9,1,1, -8.410, 10518.140, 286.856, 52789.852 23/01/08,14:34:03,15,09,1, 11.9,1,1, -8.410, 10518.132, 286.847, 52789.833 23/01/08,14:34:03,16,09,1, 11.9,1,1, -8.410, 10518.096, 286.851, 52789.973 23/01/08,14:34:03,17,09,1, 11.9,1,1, -8.410, 10518.096, 286.859, 52789.868 23/01/08,14:34:03,18,09,1, 11.9,1,1, -8.410, 10518.112, 286.859, 52789.856 23/01/08,14:34:03,19,09,1, 11.9,1,1, -8.410, 10518.153, 286.853, 52789.867 23/01/08,14:34:04,00,09,1, 11.9,1,1, -8.412, 10518.148, 286.853, 52789.867 23/01/08,14:34:04,01,09,1, 11.9,1,1, -8.412, 10518.156, 286.859, 52789.857 23/01/08,14:34:04,02,09,1, 11.9,1,1, -8.412, 10518.171, 286.864, 52789.852 23/01/08,14:34:04,03,09,1, 11.9,1,1, -8.412, 10518.160, 286.826, 52789.833 23/01/08,14:34:04,04,09,1, 11.9,1,1, -8.412, 10518.174, 286.843, 52789.866 23/01/08,14:34:04,05,09,1, 11.9,1,1, -8.412, 10518.161, 286.845, 52789.878 23/01/08,14:34:04,06,09,1, 11.9,1,1, -8.412, 10518.158, 286.839, 52789.862 23/01/08,14:34:04,07,09,1, 11.9,1,1, -8.412, 10518.170, 286.845, 52789.863 23/01/08,14:34:04,08,09,1, 11.9,1,1, -8.412, 10518.186, 286.821, 52789.884 23/01/08,14:34:04,09,09,1, 11.9,1,1, -8.412, 10518.180, 286.844, 52789.873 23/01/08,14:34:04,10,09,1, 11.9,1,1, -8.412, 10518.202, 286.840, 52789.883 23/01/08,14:34:04,11,09,1, 11.9,1,1, -8.412, 10518.196, 286.851, 52789.891 23/01/08,14:34:04,12,09,1, 11.9,1,1, -8.412, 10518.164, 286.852, 52789.875 23/01/08,14:34:04,13,09,1, 11.9,1,1, -8.412, 10518.190, 286.850, 52789.893 23/01/08,14:34:04,14,09,1, 11.9,1,1, -8.412, 10518.173, 286.835, 52789.866 23/01/08,14:34:04,15,09,1, 11.9,1,1, -8.412, 10518.176, 286.831, 52789.885 23/01/08,14:34:04,16,09,1, 11.9,1,1, -8.412, 10518.201, 286.819, 52789.887 23/01/08,14:34:04,17,09,1, 11.9,1,1, -8.412, 10518.190, 286.818, 52789.709 23/01/08,14:34:04,18,09,1, 11.9,1,1, -8.412, 10518.180, 286.816, 52789.970 23/01/08,14:34:04,19,09,1, 11.9,1,1, -8.412, 10518.224, 286.842, 52789.901 23/01/08,14:34:05,00,09,1, 11.8,1,1, -8.410, 10518.223, 286.842, 52789.901 23/01/08,14:34:05,01,09,1, 11.8,1,1, -8.410, 10518.200, 286.839, 52789.902 23/01/08,14:34:05,02,09,1, 11.8,1,1, -8.410, 10518.220, 286.806, 52789.893 23/01/08,14:34:05,03,09,1, 11.8,1,1, -8.410, 10518.210, 286.798, 52789.850 23/01/08,14:34:05,04,09,1, 11.8,1,1, -8.410, 10518.208, 286.808, 52789.907 23/01/08,14:34:05,05,09,1, 11.8,1,1, -8.410, 10518.213, 286.819, 52789.893 23/01/08,14:34:05,06,09,1, 11.8,1,1, -8.410, 10518.242, 286.813, 52789.873 23/01/08,14:34:05,07,09,1, 11.8,1,1, -8.410, 10518.220, 286.818, 52789.933 23/01/08,14:34:05,08,09,1, 11.8,1,1, -8.410, 10518.233, 286.827, 52789.929 23/01/08,14:34:05,09,09,1, 11.8,1,1, -8.410, 10518.236, 286.803, 52789.918 23/01/08,14:34:05,10,09,1, 11.8,1,1, -8.410, 10518.243, 286.843, 52789.921 23/01/08,14:34:05,11,09,1, 11.8,1,1, -8.410, 10518.243, 286.837, 52789.919 23/01/08,14:34:05,12,09,1, 11.8,1,1, -8.410, 10518.253, 286.817, 52789.922 23/01/08,14:34:05,13,09,1, 11.8,1,1, -8.410, 10518.242, 286.818, 52789.943 23/01/08,14:34:05,14,09,1, 11.8,1,1, -8.410, 10518.246, 286.791, 52789.918 23/01/08,14:34:05,15,09,1, 11.8,1,1, -8.410, 10518.272, 286.797, 52789.926 23/01/08,14:34:05,16,09,1, 11.8,1,1, -8.410, 10518.270, 286.795, 52789.938 23/01/08,14:34:05,17,09,1, 11.8,1,1, -8.410, 10518.259, 286.787, 52789.869 23/01/08,14:34:05,18,09,1, 11.8,1,1, -8.410, 10518.266, 286.822, 52789.939 23/01/08,14:34:05,19,09,1, 11.8,1,1, -8.410, 10518.278, 286.779, 52789.883 23/01/08,14:34:06,00,10,1, 11.8,1,1, -8.411, 10518.273, 286.779, 52789.883 23/01/08,14:34:06,01,10,1, 11.8,1,1, -8.411, 10518.281, 286.798, 52789.895 23/01/08,14:34:06,02,10,1, 11.8,1,1, -8.411, 10518.267, 286.807, 52789.891 23/01/08,14:34:06,03,10,1, 11.8,1,1, -8.411, 10518.281, 286.816, 52789.931 23/01/08,14:34:06,04,10,1, 11.8,1,1, -8.411, 10518.294, 286.819, 52789.943 23/01/08,14:34:06,05,10,1, 11.8,1,1, -8.411, 10518.284, 286.811, 52789.936 23/01/08,14:34:06,06,10,1, 11.8,1,1, -8.411, 10518.310, 286.824, 52789.946 23/01/08,14:34:06,07,10,1, 11.8,1,1, -8.411, 10518.314, 286.815, 52789.950 23/01/08,14:34:06,08,10,1, 11.8,1,1, -8.411, 10518.296, 286.784, 52789.927 23/01/08,14:34:06,09,10,1, 11.8,1,1, -8.411, 10518.304, 286.798, 52789.940 23/01/08,14:34:06,10,10,1, 11.8,1,1, -8.411, 10518.319, 286.785, 52789.926 23/01/08,14:34:06,11,10,1, 11.8,1,1, -8.411, 10518.300, 286.802, 52789.913 23/01/08,14:34:06,12,10,1, 11.8,1,1, -8.411, 10518.315, 286.803, 52789.900 23/01/08,14:34:06,13,10,1, 11.8,1,1, -8.411, 10518.320, 286.807, 52789.969 23/01/08,14:34:06,14,10,1, 11.8,1,1, -8.411, 10518.337, 286.785, 52789.975 23/01/08,14:34:06,15,10,1, 11.8,1,1, -8.411, 10518.338, 286.798, 52789.962 23/01/08,14:34:06,16,10,1, 11.8,1,1, -8.411, 10518.324, 286.800, 52789.912 23/01/08,14:34:06,17,10,1, 11.8,1,1, -8.411, 10518.294, 286.805, 52790.003 23/01/08,14:34:06,18,10,1, 11.8,1,1, -8.411, 10518.332, 286.797, 52789.978 23/01/08,14:34:06,19,10,1, 11.8,1,1, -8.411, 10518.330, 286.779, 52789.945 23/01/08,14:34:07,00,09,1, 11.9,1,1, -8.409, 10518.323, 286.779, 52789.945 23/01/08,14:34:07,01,09,1, 11.9,1,1, -8.409, 10518.356, 286.776, 52789.970 23/01/08,14:34:07,02,09,1, 11.9,1,1, -8.409, 10518.361, 286.774, 52789.964 23/01/08,14:34:07,03,09,1, 11.9,1,1, -8.409, 10518.341, 286.785, 52789.908 23/01/08,14:34:07,04,09,1, 11.9,1,1, -8.409, 10518.402, 286.784, 52789.918 23/01/08,14:34:07,05,09,1, 11.9,1,1, -8.409, 10518.333, 286.779, 52789.959 23/01/08,14:34:07,06,09,1, 11.9,1,1, -8.409, 10518.350, 286.782, 52789.981 23/01/08,14:34:07,07,09,1, 11.9,1,1, -8.409, 10518.355, 286.763, 52789.936 23/01/08,14:34:07,08,09,1, 11.9,1,1, -8.409, 10518.373, 286.754, 52789.997 23/01/08,14:34:07,09,09,1, 11.9,1,1, -8.409, 10518.363, 286.789, 52789.990 23/01/08,14:34:07,10,09,1, 11.9,1,1, -8.409, 10518.400, 286.776, 52789.999 23/01/08,14:34:07,11,09,1, 11.9,1,1, -8.409, 10518.399, 286.814, 52789.968 23/01/08,14:34:07,12,09,1, 11.9,1,1, -8.409, 10518.398, 286.783, 52789.972 23/01/08,14:34:07,13,09,1, 11.9,1,1, -8.409, 10518.363, 286.778, 52789.957 23/01/08,14:34:07,14,09,1, 11.9,1,1, -8.409, 10518.403, 286.781, 52789.991 23/01/08,14:34:07,15,09,1, 11.9,1,1, -8.409, 10518.408, 286.783, 52789.995 23/01/08,14:34:07,16,09,1, 11.9,1,1, -8.409, 10518.391, 286.768, 52789.995 23/01/08,14:34:07,17,09,1, 11.9,1,1, -8.409, 10518.400, 286.794, 52789.996 23/01/08,14:34:07,18,09,1, 11.9,1,1, -8.409, 10518.382, 286.772, 52790.015 23/01/08,14:34:07,19,09,1, 11.9,1,1, -8.409, 10518.416, 286.765, 52789.996 23/01/08,14:34:08,00,09,1, 11.9,1,1, -8.408, 10518.415, 286.765, 52789.996 23/01/08,14:34:08,01,09,1, 11.9,1,1, -8.408, 10518.432, 286.774, 52789.993 23/01/08,14:34:08,02,09,1, 11.9,1,1, -8.408, 10518.442, 286.788, 52789.986 23/01/08,14:34:08,03,09,1, 11.9,1,1, -8.408, 10518.440, 286.786, 52789.989 23/01/08,14:34:08,04,09,1, 11.9,1,1, -8.408, 10518.430, 286.776, 52790.010 23/01/08,14:34:08,05,09,1, 11.9,1,1, -8.408, 10518.425, 286.761, 52789.981 23/01/08,14:34:08,06,09,1, 11.9,1,1, -8.408, 10518.445, 286.763, 52790.018 23/01/08,14:34:08,07,09,1, 11.9,1,1, -8.408, 10518.417, 286.769, 52790.235 23/01/08,14:34:08,08,09,1, 11.9,1,1, -8.408, 10518.469, 286.758, 52789.986 23/01/08,14:34:08,09,09,1, 11.9,1,1, -8.408, 10518.472, 286.764, 52789.992 23/01/08,14:34:08,10,09,1, 11.9,1,1, -8.408, 10518.456, 286.760, 52790.029 23/01/08,14:34:08,11,09,1, 11.9,1,1, -8.408, 10518.456, 286.760, 52790.012 23/01/08,14:34:08,12,09,1, 11.9,1,1, -8.408, 10518.466, 286.789, 52790.029 23/01/08,14:34:08,13,09,1, 11.9,1,1, -8.408, 10518.445, 286.756, 52790.010 23/01/08,14:34:08,14,09,1, 11.9,1,1, -8.408, 10518.466, 286.764, 52790.026 23/01/08,14:34:08,15,09,1, 11.9,1,1, -8.408, 10518.478, 286.794, 52790.003 23/01/08,14:34:08,16,09,1, 11.9,1,1, -8.408, 10518.480, 286.778, 52790.027 23/01/08,14:34:08,17,09,1, 11.9,1,1, -8.408, 10518.449, 286.785, 52790.066 23/01/08,14:34:08,18,09,1, 11.9,1,1, -8.408, 10518.469, 286.761, 52789.960 23/01/08,14:34:08,19,09,1, 11.9,1,1, -8.408, 10518.492, 286.760, 52789.974 23/01/08,14:34:09,00,09,1, 11.9,1,1, -8.411, 10518.490, 286.760, 52789.974 23/01/08,14:34:09,01,09,1, 11.9,1,1, -8.411, 10518.489, 286.777, 52789.963 23/01/08,14:34:09,02,09,1, 11.9,1,1, -8.411, 10518.485, 286.730, 52790.028 23/01/08,14:34:09,03,09,1, 11.9,1,1, -8.411, 10518.491, 286.757, 52789.990 23/01/08,14:34:09,04,09,1, 11.9,1,1, -8.411, 10518.477, 286.757, 52789.997 23/01/08,14:34:09,05,09,1, 11.9,1,1, -8.411, 10518.493, 286.768, 52790.009 23/01/08,14:34:09,06,09,1, 11.9,1,1, -8.411, 10518.496, 286.754, 52790.003 23/01/08,14:34:09,07,09,1, 11.9,1,1, -8.411, 10518.510, 286.756, 52789.980 23/01/08,14:34:09,08,09,1, 11.9,1,1, -8.411, 10518.514, 286.772, 52790.016 23/01/08,14:34:09,09,09,1, 11.9,1,1, -8.411, 10518.490, 286.768, 52789.996 23/01/08,14:34:09,10,09,1, 11.9,1,1, -8.411, 10518.482, 286.762, 52790.005 23/01/08,14:34:09,11,09,1, 11.9,1,1, -8.411, 10518.532, 286.776, 52789.990 23/01/08,14:34:09,12,09,1, 11.9,1,1, -8.411, 10518.527, 286.777, 52790.028 23/01/08,14:34:09,13,09,1, 11.9,1,1, -8.411, 10518.529, 286.759, 52790.022 23/01/08,14:34:09,14,09,1, 11.9,1,1, -8.411, 10518.531, 286.763, 52790.001 23/01/08,14:34:09,15,09,1, 11.9,1,1, -8.411, 10518.544, 286.768, 52789.987 23/01/08,14:34:09,16,09,1, 11.9,1,1, -8.411, 10518.495, 286.769, 52790.096 23/01/08,14:34:09,17,09,1, 11.9,1,1, -8.411, 10518.545, 286.752, 52790.007 23/01/08,14:34:09,18,09,1, 11.9,1,1, -8.411, 10518.533, 286.766, 52790.097 23/01/08,14:34:09,19,09,1, 11.9,1,1, -8.411, 10518.539, 286.758, 52790.094 23/01/08,14:34:10,00,09,1, 11.9,1,1, -8.406, 10518.532, 286.758, 52790.094 23/01/08,14:34:10,01,09,1, 11.9,1,1, -8.406, 10518.543, 286.795, 52790.008 23/01/08,14:34:10,02,09,1, 11.9,1,1, -8.406, 10518.531, 286.764, 52790.048 23/01/08,14:34:10,03,09,1, 11.9,1,1, -8.406, 10518.544, 286.769, 52790.054 23/01/08,14:34:10,04,09,1, 11.9,1,1, -8.406, 10518.534, 286.758, 52790.027 23/01/08,14:34:10,05,09,1, 11.9,1,1, -8.406, 10518.577, 286.787, 52790.035 23/01/08,14:34:10,06,09,1, 11.9,1,1, -8.406, 10518.561, 286.749, 52790.035 23/01/08,14:34:10,07,09,1, 11.9,1,1, -8.406, 10518.571, 286.750, 52790.021 23/01/08,14:34:10,08,09,1, 11.9,1,1, -8.406, 10518.591, 286.756, 52790.037 23/01/08,14:34:10,09,09,1, 11.9,1,1, -8.406, 10518.589, 286.764, 52790.050 23/01/08,14:34:10,10,09,1, 11.9,1,1, -8.406, 10518.573, 286.747, 52790.053 23/01/08,14:34:10,11,09,1, 11.9,1,1, -8.406, 10518.553, 286.758, 52790.032 23/01/08,14:34:10,12,09,1, 11.9,1,1, -8.406, 10518.570, 286.765, 52790.050 23/01/08,14:34:10,13,09,1, 11.9,1,1, -8.406, 10518.601, 286.748, 52790.057 23/01/08,14:34:10,14,09,1, 11.9,1,1, -8.406, 10518.597, 286.764, 52790.068 23/01/08,14:34:10,15,09,1, 11.9,1,1, -8.406, 10518.584, 286.770, 52790.077 23/01/08,14:34:10,16,09,1, 11.9,1,1, -8.406, 10518.592, 286.743, 52790.036 23/01/08,14:34:10,17,09,1, 11.9,1,1, -8.406, 10518.610, 286.722, 52789.981 23/01/08,14:34:10,18,09,1, 11.9,1,1, -8.406, 10518.586, 286.719, 52790.051 23/01/08,14:34:10,19,09,1, 11.9,1,1, -8.406, 10518.601, 286.761, 52789.986 23/01/08,14:34:11,00,10,1, 11.9,1,1, -8.405, 10518.599, 286.761, 52789.986 23/01/08,14:34:11,01,10,1, 11.9,1,1, -8.405, 10518.585, 286.730, 52790.131 23/01/08,14:34:11,02,10,1, 11.9,1,1, -8.405, 10518.597, 286.745, 52790.007 23/01/08,14:34:11,03,10,1, 11.9,1,1, -8.405, 10518.600, 286.768, 52790.020 23/01/08,14:34:11,04,10,1, 11.9,1,1, -8.405, 10518.586, 286.720, 52790.042 23/01/08,14:34:11,05,10,1, 11.9,1,1, -8.405, 10518.615, 286.748, 52790.082 23/01/08,14:34:11,06,10,1, 11.9,1,1, -8.405, 10518.586, 286.737, 52790.062 23/01/08,14:34:11,07,10,1, 11.9,1,1, -8.405, 10518.602, 286.723, 52790.061 23/01/08,14:34:11,08,10,1, 11.9,1,1, -8.405, 10518.606, 286.747, 52790.108 23/01/08,14:34:11,09,10,1, 11.9,1,1, -8.405, 10518.591, 286.759, 52790.094 23/01/08,14:34:11,10,10,1, 11.9,1,1, -8.405, 10518.591, 286.722, 52790.076 23/01/08,14:34:11,11,10,1, 11.9,1,1, -8.405, 10518.622, 286.710, 52790.064 23/01/08,14:34:11,12,10,1, 11.9,1,1, -8.405, 10518.593, 286.728, 52790.059 23/01/08,14:34:11,13,10,1, 11.9,1,1, -8.405, 10518.578, 286.715, 52790.100 23/01/08,14:34:11,14,10,1, 11.9,1,1, -8.405, 10518.608, 286.731, 52790.118 23/01/08,14:34:11,15,10,1, 11.9,1,1, -8.405, 10518.608, 286.737, 52790.074 23/01/08,14:34:11,16,10,1, 11.9,1,1, -8.405, 10518.622, 286.731, 52790.114 23/01/08,14:34:11,17,10,1, 11.9,1,1, -8.405, 10518.620, 286.728, 52790.104 23/01/08,14:34:11,18,10,1, 11.9,1,1, -8.405, 10518.617, 286.728, 52790.115 23/01/08,14:34:11,19,10,1, 11.9,1,1, -8.405, 10518.605, 286.735, 52790.138 23/01/08,14:34:12,00,10,1, 11.8,1,1, -8.409, 10518.599, 286.735, 52790.138 23/01/08,14:34:12,01,10,1, 11.8,1,1, -8.409, 10518.635, 286.731, 52790.093 23/01/08,14:34:12,02,10,1, 11.8,1,1, -8.409, 10518.610, 286.731, 52790.121 23/01/08,14:34:12,03,10,1, 11.8,1,1, -8.409, 10518.620, 286.738, 52790.139 23/01/08,14:34:12,04,10,1, 11.8,1,1, -8.409, 10518.619, 286.712, 52790.114 23/01/08,14:34:12,05,10,1, 11.8,1,1, -8.409, 10518.610, 286.721, 52790.129 23/01/08,14:34:12,06,10,1, 11.8,1,1, -8.409, 10518.616, 286.738, 52790.094 23/01/08,14:34:12,07,10,1, 11.8,1,1, -8.409, 10518.621, 286.718, 52790.121 23/01/08,14:34:12,08,10,1, 11.8,1,1, -8.409, 10518.619, 286.736, 52790.129 23/01/08,14:34:12,09,10,1, 11.8,1,1, -8.409, 10518.629, 286.717, 52790.107 23/01/08,14:34:12,10,10,1, 11.8,1,1, -8.409, 10518.637, 286.719, 52790.128 23/01/08,14:34:12,11,10,1, 11.8,1,1, -8.409, 10518.606, 286.701, 52790.148 23/01/08,14:34:12,12,10,1, 11.8,1,1, -8.409, 10518.632, 286.718, 52790.100 23/01/08,14:34:12,13,10,1, 11.8,1,1, -8.409, 10518.622, 286.719, 52790.134 23/01/08,14:34:12,14,10,1, 11.8,1,1, -8.409, 10518.632, 286.729, 52790.148 23/01/08,14:34:12,15,10,1, 11.8,1,1, -8.409, 10518.621, 286.675, 52790.104 23/01/08,14:34:12,16,10,1, 11.8,1,1, -8.409, 10518.619, 286.707, 52790.138 23/01/08,14:34:12,17,10,1, 11.8,1,1, -8.409, 10518.603, 286.694, 52790.348 23/01/08,14:34:12,18,10,1, 11.8,1,1, -8.409, 10518.613, 286.694, 52790.163 23/01/08,14:34:12,19,10,1, 11.8,1,1, -8.409, 10518.615, 286.698, 52790.115 23/01/08,14:34:13,00,09,1, 11.8,1,1, -8.410, 10518.607, 286.698, 52790.115 23/01/08,14:34:13,01,09,1, 11.8,1,1, -8.410, 10518.613, 286.673, 52790.113 23/01/08,14:34:13,02,09,1, 11.8,1,1, -8.410, 10518.636, 286.682, 52790.144 23/01/08,14:34:13,03,09,1, 11.8,1,1, -8.410, 10518.626, 286.684, 52790.117 23/01/08,14:34:13,04,09,1, 11.8,1,1, -8.410, 10518.637, 286.683, 52790.159 23/01/08,14:34:13,05,09,1, 11.8,1,1, -8.410, 10518.645, 286.715, 52790.117 23/01/08,14:34:13,06,09,1, 11.8,1,1, -8.410, 10518.634, 286.677, 52790.098 23/01/08,14:34:13,07,09,1, 11.8,1,1, -8.410, 10518.626, 286.694, 52790.111 23/01/08,14:34:13,08,09,1, 11.8,1,1, -8.410, 10518.645, 286.701, 52790.145 23/01/08,14:34:13,09,09,1, 11.8,1,1, -8.410, 10518.623, 286.680, 52790.142 23/01/08,14:34:13,10,09,1, 11.8,1,1, -8.410, 10518.638, 286.694, 52790.147 23/01/08,14:34:13,11,09,1, 11.8,1,1, -8.410, 10518.629, 286.659, 52790.141 23/01/08,14:34:13,12,09,1, 11.8,1,1, -8.410, 10518.648, 286.686, 52790.199 23/01/08,14:34:13,13,09,1, 11.8,1,1, -8.410, 10518.651, 286.691, 52790.136 23/01/08,14:34:13,14,09,1, 11.8,1,1, -8.410, 10518.660, 286.679, 52790.180 23/01/08,14:34:13,15,09,1, 11.8,1,1, -8.410, 10518.638, 286.669, 52790.175 23/01/08,14:34:13,16,09,1, 11.8,1,1, -8.410, 10518.649, 286.679, 52790.188 23/01/08,14:34:13,17,09,1, 11.8,1,1, -8.410, 10518.628, 286.666, 52790.168 23/01/08,14:34:13,18,09,1, 11.8,1,1, -8.410, 10518.632, 286.674, 52790.193 23/01/08,14:34:13,19,09,1, 11.8,1,1, -8.410, 10518.625, 286.695, 52790.220 23/01/08,14:34:14,00,09,1, 11.9,1,1, -8.410, 10518.624, 286.695, 52790.220 23/01/08,14:34:14,01,09,1, 11.9,1,1, -8.410, 10518.619, 286.667, 52790.179 23/01/08,14:34:14,02,09,1, 11.9,1,1, -8.410, 10518.617, 286.676, 52790.210 23/01/08,14:34:14,03,09,1, 11.9,1,1, -8.410, 10518.656, 286.662, 52790.206 23/01/08,14:34:14,04,09,1, 11.9,1,1, -8.410, 10518.662, 286.667, 52790.195 23/01/08,14:34:14,05,09,1, 11.9,1,1, -8.410, 10518.647, 286.673, 52790.216 23/01/08,14:34:14,06,09,1, 11.9,1,1, -8.410, 10518.651, 286.670, 52790.218 23/01/08,14:34:14,07,09,1, 11.9,1,1, -8.410, 10518.651, 286.663, 52790.187 23/01/08,14:34:14,08,09,1, 11.9,1,1, -8.410, 10518.626, 286.672, 52790.196 23/01/08,14:34:14,09,09,1, 11.9,1,1, -8.410, 10518.662, 286.669, 52790.190 23/01/08,14:34:14,10,09,1, 11.9,1,1, -8.410, 10518.653, 286.664, 52790.203 23/01/08,14:34:14,11,09,1, 11.9,1,1, -8.410, 10518.652, 286.679, 52790.228 23/01/08,14:34:14,12,09,1, 11.9,1,1, -8.410, 10518.657, 286.664, 52790.205 23/01/08,14:34:14,13,09,1, 11.9,1,1, -8.410, 10518.679, 286.665, 52790.078 23/01/08,14:34:14,14,09,1, 11.9,1,1, -8.410, 10518.632, 286.656, 52790.251 23/01/08,14:34:14,15,09,1, 11.9,1,1, -8.410, 10518.646, 286.635, 52790.220 23/01/08,14:34:14,16,09,1, 11.9,1,1, -8.410, 10518.659, 286.658, 52790.237 23/01/08,14:34:14,17,09,1, 11.9,1,1, -8.410, 10518.657, 286.656, 52790.206 23/01/08,14:34:14,18,09,1, 11.9,1,1, -8.410, 10518.640, 286.624, 52790.221 23/01/08,14:34:14,19,09,1, 11.9,1,1, -8.410, 10518.647, 286.637, 52790.250 23/01/08,14:34:15,00,09,1, 11.8,1,1, -8.407, 10518.640, 286.637, 52790.250 23/01/08,14:34:15,01,09,1, 11.8,1,1, -8.407, 10518.642, 286.647, 52790.226 23/01/08,14:34:15,02,09,1, 11.8,1,1, -8.407, 10518.656, 286.650, 52790.246 23/01/08,14:34:15,03,09,1, 11.8,1,1, -8.407, 10518.650, 286.675, 52790.203 23/01/08,14:34:15,04,09,1, 11.8,1,1, -8.407, 10518.664, 286.658, 52790.248 23/01/08,14:34:15,05,09,1, 11.8,1,1, -8.407, 10518.650, 286.670, 52790.253 23/01/08,14:34:15,06,09,1, 11.8,1,1, -8.407, 10518.675, 286.648, 52790.211 23/01/08,14:34:15,07,09,1, 11.8,1,1, -8.407, 10518.671, 286.639, 52790.197 23/01/08,14:34:15,08,09,1, 11.8,1,1, -8.407, 10518.671, 286.644, 52790.215 23/01/08,14:34:15,09,09,1, 11.8,1,1, -8.407, 10518.689, 286.664, 52790.251 23/01/08,14:34:15,10,09,1, 11.8,1,1, -8.407, 10518.679, 286.655, 52790.288 23/01/08,14:34:15,11,09,1, 11.8,1,1, -8.407, 10518.654, 286.658, 52790.260 23/01/08,14:34:15,12,09,1, 11.8,1,1, -8.407, 10518.692, 286.627, 52790.224 23/01/08,14:34:15,13,09,1, 11.8,1,1, -8.407, 10518.653, 286.617, 52790.249 23/01/08,14:34:15,14,09,1, 11.8,1,1, -8.407, 10518.673, 286.633, 52790.235 23/01/08,14:34:15,15,09,1, 11.8,1,1, -8.407, 10518.683, 286.636, 52790.261 23/01/08,14:34:15,16,09,1, 11.8,1,1, -8.407, 10518.678, 286.643, 52790.360 23/01/08,14:34:15,17,09,1, 11.8,1,1, -8.407, 10518.696, 286.654, 52790.198 23/01/08,14:34:15,18,09,1, 11.8,1,1, -8.407, 10518.693, 286.635, 52790.252 23/01/08,14:34:15,19,09,1, 11.8,1,1, -8.407, 10518.699, 286.626, 52790.266 23/01/08,14:34:16,00,09,1, 11.8,1,1, -8.411, 10518.699, 286.626, 52790.266 23/01/08,14:34:16,01,09,1, 11.8,1,1, -8.411, 10518.715, 286.636, 52790.257 23/01/08,14:34:16,02,09,1, 11.8,1,1, -8.411, 10518.696, 286.638, 52790.257 23/01/08,14:34:16,03,09,1, 11.8,1,1, -8.411, 10518.709, 286.625, 52790.267 23/01/08,14:34:16,04,09,1, 11.8,1,1, -8.411, 10518.712, 286.639, 52790.270 23/01/08,14:34:16,05,09,1, 11.8,1,1, -8.411, 10518.687, 286.629, 52790.272 23/01/08,14:34:16,06,09,1, 11.8,1,1, -8.411, 10518.697, 286.609, 52790.258 23/01/08,14:34:16,07,09,1, 11.8,1,1, -8.411, 10518.683, 286.619, 52790.276 23/01/08,14:34:16,08,09,1, 11.8,1,1, -8.411, 10518.693, 286.632, 52790.278 23/01/08,14:34:16,09,09,1, 11.8,1,1, -8.411, 10518.709, 286.625, 52790.273 23/01/08,14:34:16,10,09,1, 11.8,1,1, -8.411, 10518.710, 286.638, 52790.318 23/01/08,14:34:16,11,09,1, 11.8,1,1, -8.411, 10518.707, 286.612, 52790.313 23/01/08,14:34:16,12,09,1, 11.8,1,1, -8.411, 10518.688, 286.612, 52790.293 23/01/08,14:34:16,13,09,1, 11.8,1,1, -8.411, 10518.705, 286.629, 52790.316 23/01/08,14:34:16,14,09,1, 11.8,1,1, -8.411, 10518.722, 286.609, 52790.304 23/01/08,14:34:16,15,09,1, 11.8,1,1, -8.411, 10518.725, 286.599, 52790.271 23/01/08,14:34:16,16,09,1, 11.8,1,1, -8.411, 10518.735, 286.611, 52790.335 23/01/08,14:34:16,17,09,1, 11.8,1,1, -8.411, 10518.732, 286.601, 52790.259 23/01/08,14:34:16,18,09,1, 11.8,1,1, -8.411, 10518.755, 286.609, 52790.276 23/01/08,14:34:16,19,09,1, 11.8,1,1, -8.411, 10518.745, 286.608, 52790.313 23/01/08,14:34:17,00,09,1, 11.9,1,1, -8.411, 10518.740, 286.608, 52790.313 23/01/08,14:34:17,01,09,1, 11.9,1,1, -8.411, 10518.719, 286.621, 52790.301 23/01/08,14:34:17,02,09,1, 11.9,1,1, -8.411, 10518.759, 286.612, 52790.303 23/01/08,14:34:17,03,09,1, 11.9,1,1, -8.411, 10518.736, 286.602, 52790.240 23/01/08,14:34:17,04,09,1, 11.9,1,1, -8.411, 10518.747, 286.610, 52790.264 23/01/08,14:34:17,05,09,1, 11.9,1,1, -8.411, 10518.762, 286.623, 52790.280 23/01/08,14:34:17,06,09,1, 11.9,1,1, -8.411, 10518.768, 286.617, 52790.262 23/01/08,14:34:17,07,09,1, 11.9,1,1, -8.411, 10518.746, 286.595, 52790.295 23/01/08,14:34:17,08,09,1, 11.9,1,1, -8.411, 10518.757, 286.613, 52790.250 23/01/08,14:34:17,09,09,1, 11.9,1,1, -8.411, 10518.754, 286.615, 52790.280 23/01/08,14:34:17,10,09,1, 11.9,1,1, -8.411, 10518.757, 286.604, 52790.314 23/01/08,14:34:17,11,09,1, 11.9,1,1, -8.411, 10518.743, 286.600, 52790.255 23/01/08,14:34:17,12,09,1, 11.9,1,1, -8.411, 10518.770, 286.616, 52790.284 23/01/08,14:34:17,13,09,1, 11.9,1,1, -8.411, 10518.753, 286.628, 52790.265 23/01/08,14:34:17,14,09,1, 11.9,1,1, -8.411, 10518.745, 286.601, 52790.299 23/01/08,14:34:17,15,09,1, 11.9,1,1, -8.411, 10518.787, 286.624, 52790.301 23/01/08,14:34:17,16,09,1, 11.9,1,1, -8.411, 10518.765, 286.616, 52790.291 23/01/08,14:34:17,17,09,1, 11.9,1,1, -8.411, 10518.793, 286.617, 52790.290 23/01/08,14:34:17,18,09,1, 11.9,1,1, -8.411, 10518.778, 286.638, 52790.330 23/01/08,14:34:17,19,09,1, 11.9,1,1, -8.411, 10518.809, 286.618, 52790.341 23/01/08,14:34:18,00,09,1, 11.8,1,1, -8.409, 10518.807, 286.618, 52790.341 23/01/08,14:34:18,01,09,1, 11.8,1,1, -8.409, 10518.794, 286.610, 52790.294 23/01/08,14:34:18,02,09,1, 11.8,1,1, -8.409, 10518.798, 286.597, 52790.299 23/01/08,14:34:18,03,09,1, 11.8,1,1, -8.409, 10518.798, 286.611, 52790.325 23/01/08,14:34:18,04,09,1, 11.8,1,1, -8.409, 10518.810, 286.600, 52790.336 23/01/08,14:34:18,05,09,1, 11.8,1,1, -8.409, 10518.788, 286.621, 52790.300 23/01/08,14:34:18,06,09,1, 11.8,1,1, -8.409, 10518.787, 286.612, 52790.309 23/01/08,14:34:18,07,09,1, 11.8,1,1, -8.409, 10518.811, 286.610, 52790.340 23/01/08,14:34:18,08,09,1, 11.8,1,1, -8.409, 10518.815, 286.624, 52790.328 23/01/08,14:34:18,09,09,1, 11.8,1,1, -8.409, 10518.837, 286.609, 52790.304 23/01/08,14:34:18,10,09,1, 11.8,1,1, -8.409, 10518.805, 286.596, 52790.316 23/01/08,14:34:18,11,09,1, 11.8,1,1, -8.409, 10518.787, 286.584, 52790.337 23/01/08,14:34:18,12,09,1, 11.8,1,1, -8.409, 10518.835, 286.592, 52790.349 23/01/08,14:34:18,13,09,1, 11.8,1,1, -8.409, 10518.841, 286.610, 52790.321 23/01/08,14:34:18,14,09,1, 11.8,1,1, -8.409, 10518.814, 286.587, 52790.343 23/01/08,14:34:18,15,09,1, 11.8,1,1, -8.409, 10518.823, 286.595, 52790.355 23/01/08,14:34:18,16,09,1, 11.8,1,1, -8.409, 10518.822, 286.611, 52790.363 23/01/08,14:34:18,17,09,1, 11.8,1,1, -8.409, 10518.830, 286.602, 52790.345 23/01/08,14:34:18,18,09,1, 11.8,1,1, -8.409, 10518.810, 286.610, 52790.331 23/01/08,14:34:18,19,09,1, 11.8,1,1, -8.409, 10518.817, 286.573, 52790.316 23/01/08,14:34:19,00,09,1, 12.0,1,1, -8.409, 10518.816, 286.573, 52790.316 23/01/08,14:34:19,01,09,1, 12.0,1,1, -8.409, 10518.825, 286.601, 52790.341 23/01/08,14:34:19,02,09,1, 12.0,1,1, -8.409, 10518.814, 286.583, 52790.356 23/01/08,14:34:19,03,09,1, 12.0,1,1, -8.409, 10518.811, 286.594, 52790.304 23/01/08,14:34:19,04,09,1, 12.0,1,1, -8.409, 10518.840, 286.608, 52790.387 23/01/08,14:34:19,05,09,1, 12.0,1,1, -8.409, 10518.820, 286.612, 52790.365 23/01/08,14:34:19,06,09,1, 12.0,1,1, -8.409, 10518.826, 286.597, 52790.373 23/01/08,14:34:19,07,09,1, 12.0,1,1, -8.409, 10518.827, 286.607, 52790.384 23/01/08,14:34:19,08,09,1, 12.0,1,1, -8.409, 10518.827, 286.599, 52790.362 23/01/08,14:34:19,09,09,1, 12.0,1,1, -8.409, 10518.842, 286.610, 52790.371 23/01/08,14:34:19,10,09,1, 12.0,1,1, -8.409, 10518.851, 286.603, 52790.376 23/01/08,14:34:19,11,09,1, 12.0,1,1, -8.409, 10518.830, 286.624, 52790.369 23/01/08,14:34:19,12,09,1, 12.0,1,1, -8.409, 10518.848, 286.626, 52790.398 23/01/08,14:34:19,13,09,1, 12.0,1,1, -8.409, 10518.850, 286.604, 52790.402 23/01/08,14:34:19,14,09,1, 12.0,1,1, -8.409, 10518.807, 286.613, 52790.371 23/01/08,14:34:19,15,09,1, 12.0,1,1, -8.409, 10518.840, 286.618, 52790.379 23/01/08,14:34:19,16,09,1, 12.0,1,1, -8.409, 10518.853, 286.614, 52790.373 23/01/08,14:34:19,17,09,1, 12.0,1,1, -8.409, 10518.841, 286.618, 52790.399 23/01/08,14:34:19,18,09,1, 12.0,1,1, -8.409, 10518.867, 286.617, 52790.407 23/01/08,14:34:19,19,09,1, 12.0,1,1, -8.409, 10518.842, 286.595, 52790.394 23/01/08,14:34:20,00,10,1, 11.9,1,1, -8.409, 10518.841, 286.595, 52790.394 23/01/08,14:34:20,01,10,1, 11.9,1,1, -8.409, 10518.837, 286.580, 52790.413 23/01/08,14:34:20,02,10,1, 11.9,1,1, -8.409, 10518.843, 286.608, 52790.407 23/01/08,14:34:20,03,10,1, 11.9,1,1, -8.409, 10518.838, 286.620, 52790.399 23/01/08,14:34:20,04,10,1, 11.9,1,1, -8.409, 10518.848, 286.618, 52790.409 23/01/08,14:34:20,05,10,1, 11.9,1,1, -8.409, 10518.878, 286.589, 52790.394 23/01/08,14:34:20,06,10,1, 11.9,1,1, -8.409, 10518.851, 286.613, 52790.379 23/01/08,14:34:20,07,10,1, 11.9,1,1, -8.409, 10518.855, 286.576, 52790.404 23/01/08,14:34:20,08,10,1, 11.9,1,1, -8.409, 10518.845, 286.588, 52790.402 23/01/08,14:34:20,09,10,1, 11.9,1,1, -8.409, 10518.878, 286.592, 52790.420 23/01/08,14:34:20,10,10,1, 11.9,1,1, -8.409, 10518.877, 286.567, 52790.432 23/01/08,14:34:20,11,10,1, 11.9,1,1, -8.409, 10518.866, 286.605, 52790.402 23/01/08,14:34:20,12,10,1, 11.9,1,1, -8.409, 10518.857, 286.624, 52790.396 23/01/08,14:34:20,13,10,1, 11.9,1,1, -8.409, 10518.875, 286.599, 52790.419 23/01/08,14:34:20,14,10,1, 11.9,1,1, -8.409, 10518.869, 286.594, 52790.412 23/01/08,14:34:20,15,10,1, 11.9,1,1, -8.409, 10518.853, 286.600, 52790.396 23/01/08,14:34:20,16,10,1, 11.9,1,1, -8.409, 10518.864, 286.601, 52790.416 23/01/08,14:34:20,17,10,1, 11.9,1,1, -8.409, 10518.898, 286.622, 52790.438 23/01/08,14:34:20,18,10,1, 11.9,1,1, -8.409, 10518.875, 286.602, 52790.442 23/01/08,14:34:20,19,10,1, 11.9,1,1, -8.409, 10518.877, 286.593, 52790.431 23/01/08,14:34:21,00,10,1, 11.9,1,1, -8.409, 10518.874, 286.593, 52790.431 23/01/08,14:34:21,01,10,1, 11.9,1,1, -8.409, 10518.890, 286.608, 52790.448 23/01/08,14:34:21,02,10,1, 11.9,1,1, -8.409, 10518.900, 286.614, 52790.448 23/01/08,14:34:21,03,10,1, 11.9,1,1, -8.409, 10518.897, 286.589, 52790.445 23/01/08,14:34:21,04,10,1, 11.9,1,1, -8.409, 10518.880, 286.586, 52790.474 23/01/08,14:34:21,05,10,1, 11.9,1,1, -8.409, 10518.903, 286.596, 52790.401 23/01/08,14:34:21,06,10,1, 11.9,1,1, -8.409, 10518.889, 286.597, 52790.430 23/01/08,14:34:21,07,10,1, 11.9,1,1, -8.409, 10518.913, 286.590, 52790.418 23/01/08,14:34:21,08,10,1, 11.9,1,1, -8.409, 10518.895, 286.599, 52790.429 23/01/08,14:34:21,09,10,1, 11.9,1,1, -8.409, 10518.902, 286.608, 52790.427 23/01/08,14:34:21,10,10,1, 11.9,1,1, -8.409, 10518.900, 286.596, 52790.418 23/01/08,14:34:21,11,10,1, 11.9,1,1, -8.409, 10518.902, 286.591, 52790.430 23/01/08,14:34:21,12,10,1, 11.9,1,1, -8.409, 10518.917, 286.615, 52790.444 23/01/08,14:34:21,13,10,1, 11.9,1,1, -8.409, 10518.916, 286.608, 52790.427 23/01/08,14:34:21,14,10,1, 11.9,1,1, -8.409, 10518.894, 286.594, 52790.468 23/01/08,14:34:21,15,10,1, 11.9,1,1, -8.409, 10518.927, 286.613, 52790.446 23/01/08,14:34:21,16,10,1, 11.9,1,1, -8.409, 10518.909, 286.617, 52790.417 23/01/08,14:34:21,17,10,1, 11.9,1,1, -8.409, 10518.916, 286.594, 52790.428 23/01/08,14:34:21,18,10,1, 11.9,1,1, -8.409, 10518.951, 286.606, 52790.421 23/01/08,14:34:21,19,10,1, 11.9,1,1, -8.409, 10518.910, 286.590, 52790.430 23/01/08,14:34:22,00,09,1, 11.9,1,1, -8.407, 10518.907, 286.590, 52790.430 23/01/08,14:34:22,01,09,1, 11.9,1,1, -8.407, 10518.940, 286.602, 52790.482 23/01/08,14:34:22,02,09,1, 11.9,1,1, -8.407, 10518.941, 286.585, 52790.480 23/01/08,14:34:22,03,09,1, 11.9,1,1, -8.407, 10518.949, 286.616, 52790.445 23/01/08,14:34:22,04,09,1, 11.9,1,1, -8.407, 10518.925, 286.611, 52790.463 23/01/08,14:34:22,05,09,1, 11.9,1,1, -8.407, 10518.947, 286.601, 52790.453 23/01/08,14:34:22,06,09,1, 11.9,1,1, -8.407, 10518.940, 286.602, 52790.466 23/01/08,14:34:22,07,09,1, 11.9,1,1, -8.407, 10518.957, 286.613, 52790.461 23/01/08,14:34:22,08,09,1, 11.9,1,1, -8.407, 10518.938, 286.634, 52790.456 23/01/08,14:34:22,09,09,1, 11.9,1,1, -8.407, 10518.971, 286.615, 52790.462 23/01/08,14:34:22,10,09,1, 11.9,1,1, -8.407, 10518.991, 286.601, 52790.444 23/01/08,14:34:22,11,09,1, 11.9,1,1, -8.407, 10518.966, 286.597, 52790.458 23/01/08,14:34:22,12,09,1, 11.9,1,1, -8.407, 10519.000, 286.622, 52790.458 23/01/08,14:34:22,13,09,1, 11.9,1,1, -8.407, 10518.981, 286.601, 52790.486 23/01/08,14:34:22,14,09,1, 11.9,1,1, -8.407, 10518.990, 286.616, 52790.497 23/01/08,14:34:22,15,09,1, 11.9,1,1, -8.407, 10518.985, 286.608, 52790.470 23/01/08,14:34:22,16,09,1, 11.9,1,1, -8.407, 10518.976, 286.588, 52790.488 23/01/08,14:34:22,17,09,1, 11.9,1,1, -8.407, 10518.984, 286.594, 52790.518 23/01/08,14:34:22,18,09,1, 11.9,1,1, -8.407, 10518.969, 286.593, 52790.501 23/01/08,14:34:22,19,09,1, 11.9,1,1, -8.407, 10518.990, 286.602, 52790.491 23/01/08,14:34:23,00,09,1, 11.9,1,1, -8.410, 10518.982, 286.602, 52790.491 23/01/08,14:34:23,01,09,1, 11.9,1,1, -8.410, 10519.016, 286.591, 52790.503 23/01/08,14:34:23,02,09,1, 11.9,1,1, -8.410, 10519.007, 286.575, 52790.488 23/01/08,14:34:23,03,09,1, 11.9,1,1, -8.410, 10519.003, 286.607, 52790.511 23/01/08,14:34:23,04,09,1, 11.9,1,1, -8.410, 10518.995, 286.562, 52790.518 23/01/08,14:34:23,05,09,1, 11.9,1,1, -8.410, 10519.024, 286.592, 52790.508 23/01/08,14:34:23,06,09,1, 11.9,1,1, -8.410, 10518.995, 286.601, 52790.552 23/01/08,14:34:23,07,09,1, 11.9,1,1, -8.410, 10519.010, 286.586, 52790.510 23/01/08,14:34:23,08,09,1, 11.9,1,1, -8.410, 10519.015, 286.604, 52790.487 23/01/08,14:34:23,09,09,1, 11.9,1,1, -8.410, 10519.035, 286.586, 52790.501 23/01/08,14:34:23,10,09,1, 11.9,1,1, -8.410, 10519.016, 286.597, 52790.516 23/01/08,14:34:23,11,09,1, 11.9,1,1, -8.410, 10519.035, 286.589, 52790.509 23/01/08,14:34:23,12,09,1, 11.9,1,1, -8.410, 10519.024, 286.573, 52790.520 23/01/08,14:34:23,13,09,1, 11.9,1,1, -8.410, 10519.031, 286.576, 52790.524 23/01/08,14:34:23,14,09,1, 11.9,1,1, -8.410, 10519.044, 286.569, 52790.507 23/01/08,14:34:23,15,09,1, 11.9,1,1, -8.410, 10519.009, 286.594, 52790.541 23/01/08,14:34:23,16,09,1, 11.9,1,1, -8.410, 10519.048, 286.548, 52790.514 23/01/08,14:34:23,17,09,1, 11.9,1,1, -8.410, 10519.030, 286.606, 52790.544 23/01/08,14:34:23,18,09,1, 11.9,1,1, -8.410, 10519.042, 286.578, 52790.538 23/01/08,14:34:23,19,09,1, 11.9,1,1, -8.410, 10519.033, 286.583, 52790.562 23/01/08,14:34:24,00,09,1, 11.9,1,1, -8.406, 10519.032, 286.583, 52790.562 23/01/08,14:34:24,01,09,1, 11.9,1,1, -8.406, 10519.066, 286.589, 52790.554 23/01/08,14:34:24,02,09,1, 11.9,1,1, -8.406, 10519.040, 286.597, 52790.539 23/01/08,14:34:24,03,09,1, 11.9,1,1, -8.406, 10519.053, 286.556, 52790.542 23/01/08,14:34:24,04,09,1, 11.9,1,1, -8.406, 10519.056, 286.583, 52790.528 23/01/08,14:34:24,05,09,1, 11.9,1,1, -8.406, 10519.055, 286.584, 52790.510 23/01/08,14:34:24,06,09,1, 11.9,1,1, -8.406, 10519.071, 286.576, 52790.531 23/01/08,14:34:24,07,09,1, 11.9,1,1, -8.406, 10519.059, 286.607, 52790.526 23/01/08,14:34:24,08,09,1, 11.9,1,1, -8.406, 10519.075, 286.591, 52790.529 23/01/08,14:34:24,09,09,1, 11.9,1,1, -8.406, 10519.085, 286.584, 52790.560 23/01/08,14:34:24,10,09,1, 11.9,1,1, -8.406, 10519.084, 286.579, 52790.530 23/01/08,14:34:24,11,09,1, 11.9,1,1, -8.406, 10519.078, 286.588, 52790.546 23/01/08,14:34:24,12,09,1, 11.9,1,1, -8.406, 10519.074, 286.585, 52790.551 23/01/08,14:34:24,13,09,1, 11.9,1,1, -8.406, 10519.099, 286.568, 52790.581 23/01/08,14:34:24,14,09,1, 11.9,1,1, -8.406, 10519.071, 286.591, 52790.558 23/01/08,14:34:24,15,09,1, 11.9,1,1, -8.406, 10519.086, 286.568, 52790.567 23/01/08,14:34:24,16,09,1, 11.9,1,1, -8.406, 10519.060, 286.575, 52790.547 23/01/08,14:34:24,17,09,1, 11.9,1,1, -8.406, 10519.109, 286.579, 52790.573 23/01/08,14:34:24,18,09,1, 11.9,1,1, -8.406, 10519.113, 286.572, 52790.538 23/01/08,14:34:24,19,09,1, 11.9,1,1, -8.406, 10519.106, 286.562, 52790.556 23/01/08,14:34:25,00,10,1, 11.9,1,1, -8.410, 10519.099, 286.562, 52790.556 23/01/08,14:34:25,01,10,1, 11.9,1,1, -8.410, 10519.079, 286.566, 52790.565 23/01/08,14:34:25,02,10,1, 11.9,1,1, -8.410, 10519.107, 286.569, 52790.544 23/01/08,14:34:25,03,10,1, 11.9,1,1, -8.410, 10519.110, 286.573, 52790.567 23/01/08,14:34:25,04,10,1, 11.9,1,1, -8.410, 10519.116, 286.566, 52790.564 23/01/08,14:34:25,05,10,1, 11.9,1,1, -8.410, 10519.123, 286.550, 52790.576 23/01/08,14:34:25,06,10,1, 11.9,1,1, -8.410, 10519.108, 286.572, 52790.573 23/01/08,14:34:25,07,10,1, 11.9,1,1, -8.410, 10519.104, 286.564, 52790.547 23/01/08,14:34:25,08,10,1, 11.9,1,1, -8.410, 10519.116, 286.563, 52790.597 23/01/08,14:34:25,09,10,1, 11.9,1,1, -8.410, 10519.134, 286.528, 52790.573 23/01/08,14:34:25,10,10,1, 11.9,1,1, -8.410, 10519.123, 286.554, 52790.589 23/01/08,14:34:25,11,10,1, 11.9,1,1, -8.410, 10519.132, 286.569, 52790.591 23/01/08,14:34:25,12,10,1, 11.9,1,1, -8.410, 10519.152, 286.544, 52790.593 23/01/08,14:34:25,13,10,1, 11.9,1,1, -8.410, 10519.145, 286.556, 52790.591 23/01/08,14:34:25,14,10,1, 11.9,1,1, -8.410, 10519.119, 286.562, 52790.569 23/01/08,14:34:25,15,10,1, 11.9,1,1, -8.410, 10519.143, 286.544, 52790.568 23/01/08,14:34:25,16,10,1, 11.9,1,1, -8.410, 10519.133, 286.550, 52790.569 23/01/08,14:34:25,17,10,1, 11.9,1,1, -8.410, 10519.118, 286.546, 52790.586 23/01/08,14:34:25,18,10,1, 11.9,1,1, -8.410, 10519.145, 286.544, 52790.580 23/01/08,14:34:25,19,10,1, 11.9,1,1, -8.410, 10519.145, 286.552, 52790.584 23/01/08,14:34:26,00,09,1, 11.8,1,1, -8.410, 10519.141, 286.552, 52790.584 23/01/08,14:34:26,01,09,1, 11.8,1,1, -8.410, 10519.142, 286.533, 52790.579 23/01/08,14:34:26,02,09,1, 11.8,1,1, -8.410, 10519.145, 286.549, 52790.572 23/01/08,14:34:26,03,09,1, 11.8,1,1, -8.410, 10519.144, 286.549, 52790.599 23/01/08,14:34:26,04,09,1, 11.8,1,1, -8.410, 10519.137, 286.561, 52790.576 23/01/08,14:34:26,05,09,1, 11.8,1,1, -8.410, 10519.137, 286.565, 52790.575 23/01/08,14:34:26,06,09,1, 11.8,1,1, -8.410, 10519.157, 286.529, 52790.557 23/01/08,14:34:26,07,09,1, 11.8,1,1, -8.410, 10519.150, 286.531, 52790.558 23/01/08,14:34:26,08,09,1, 11.8,1,1, -8.410, 10519.170, 286.548, 52790.581 23/01/08,14:34:26,09,09,1, 11.8,1,1, -8.410, 10519.172, 286.528, 52790.578 23/01/08,14:34:26,10,09,1, 11.8,1,1, -8.410, 10519.162, 286.541, 52790.587 23/01/08,14:34:26,11,09,1, 11.8,1,1, -8.410, 10519.168, 286.533, 52790.574 23/01/08,14:34:26,12,09,1, 11.8,1,1, -8.410, 10519.160, 286.522, 52790.607 23/01/08,14:34:26,13,09,1, 11.8,1,1, -8.410, 10519.167, 286.528, 52790.641 23/01/08,14:34:26,14,09,1, 11.8,1,1, -8.410, 10519.164, 286.517, 52790.606 23/01/08,14:34:26,15,09,1, 11.8,1,1, -8.410, 10519.166, 286.527, 52790.597 23/01/08,14:34:26,16,09,1, 11.8,1,1, -8.410, 10519.158, 286.517, 52790.593 23/01/08,14:34:26,17,09,1, 11.8,1,1, -8.410, 10519.165, 286.518, 52790.568 23/01/08,14:34:26,18,09,1, 11.8,1,1, -8.410, 10519.148, 286.523, 52790.567 23/01/08,14:34:26,19,09,1, 11.8,1,1, -8.410, 10519.157, 286.532, 52790.590 23/01/08,14:34:27,00,09,1, 11.9,1,1, -8.409, 10519.149, 286.532, 52790.590 23/01/08,14:34:27,01,09,1, 11.9,1,1, -8.409, 10519.163, 286.511, 52790.571 23/01/08,14:34:27,02,09,1, 11.9,1,1, -8.409, 10519.144, 286.526, 52790.622 23/01/08,14:34:27,03,09,1, 11.9,1,1, -8.409, 10519.146, 286.513, 52790.649 23/01/08,14:34:27,04,09,1, 11.9,1,1, -8.409, 10519.175, 286.530, 52790.649 23/01/08,14:34:27,05,09,1, 11.9,1,1, -8.409, 10519.176, 286.530, 52790.574 23/01/08,14:34:27,06,09,1, 11.9,1,1, -8.409, 10519.163, 286.534, 52790.588 23/01/08,14:34:27,07,09,1, 11.9,1,1, -8.409, 10519.170, 286.518, 52790.634 23/01/08,14:34:27,08,09,1, 11.9,1,1, -8.409, 10519.159, 286.533, 52790.601 23/01/08,14:34:27,09,09,1, 11.9,1,1, -8.409, 10519.143, 286.525, 52790.631 23/01/08,14:34:27,10,09,1, 11.9,1,1, -8.409, 10519.173, 286.530, 52790.632 23/01/08,14:34:27,11,09,1, 11.9,1,1, -8.409, 10519.169, 286.515, 52790.632 23/01/08,14:34:27,12,09,1, 11.9,1,1, -8.409, 10519.172, 286.516, 52790.622 23/01/08,14:34:27,13,09,1, 11.9,1,1, -8.409, 10519.140, 286.509, 52790.619 23/01/08,14:34:27,14,09,1, 11.9,1,1, -8.409, 10519.178, 286.527, 52790.634 23/01/08,14:34:27,15,09,1, 11.9,1,1, -8.409, 10519.170, 286.509, 52790.634 23/01/08,14:34:27,16,09,1, 11.9,1,1, -8.409, 10519.156, 286.537, 52790.630 23/01/08,14:34:27,17,09,1, 11.9,1,1, -8.409, 10519.174, 286.503, 52790.649 23/01/08,14:34:27,18,09,1, 11.9,1,1, -8.409, 10519.152, 286.509, 52790.630 23/01/08,14:34:27,19,09,1, 11.9,1,1, -8.409, 10519.157, 286.528, 52790.651 23/01/08,14:34:28,00,09,1, 11.9,1,1, -8.405, 10519.149, 286.528, 52790.651 23/01/08,14:34:28,01,09,1, 11.9,1,1, -8.405, 10519.156, 286.506, 52790.657 23/01/08,14:34:28,02,09,1, 11.9,1,1, -8.405, 10519.183, 286.515, 52790.660 23/01/08,14:34:28,03,09,1, 11.9,1,1, -8.405, 10519.167, 286.518, 52790.658 23/01/08,14:34:28,04,09,1, 11.9,1,1, -8.405, 10519.175, 286.510, 52790.678 23/01/08,14:34:28,05,09,1, 11.9,1,1, -8.405, 10519.160, 286.513, 52790.663 23/01/08,14:34:28,06,09,1, 11.9,1,1, -8.405, 10519.175, 286.510, 52790.686 23/01/08,14:34:28,07,09,1, 11.9,1,1, -8.405, 10519.166, 286.484, 52790.661 23/01/08,14:34:28,08,09,1, 11.9,1,1, -8.405, 10519.169, 286.513, 52790.704 23/01/08,14:34:28,09,09,1, 11.9,1,1, -8.405, 10519.137, 286.504, 52790.678 23/01/08,14:34:28,10,09,1, 11.9,1,1, -8.405, 10519.172, 286.535, 52790.699 23/01/08,14:34:28,11,09,1, 11.9,1,1, -8.405, 10519.164, 286.510, 52790.672 23/01/08,14:34:28,12,09,1, 11.9,1,1, -8.405, 10519.174, 286.514, 52790.674 23/01/08,14:34:28,13,09,1, 11.9,1,1, -8.405, 10519.176, 286.531, 52790.667 23/01/08,14:34:28,14,09,1, 11.9,1,1, -8.405, 10519.169, 286.501, 52790.699 23/01/08,14:34:28,15,09,1, 11.9,1,1, -8.405, 10519.156, 286.512, 52790.558 23/01/08,14:34:28,16,09,1, 11.9,1,1, -8.405, 10519.167, 286.507, 52790.747 23/01/08,14:34:28,17,09,1, 11.9,1,1, -8.405, 10519.157, 286.497, 52790.691 23/01/08,14:34:28,18,09,1, 11.9,1,1, -8.405, 10519.193, 286.526, 52790.710 23/01/08,14:34:28,19,09,1, 11.9,1,1, -8.405, 10519.173, 286.517, 52790.702 23/01/08,14:34:29,00,10,1, 11.8,1,1, -8.409, 10519.166, 286.517, 52790.702 23/01/08,14:34:29,01,10,1, 11.8,1,1, -8.409, 10519.155, 286.517, 52790.772 23/01/08,14:34:29,02,10,1, 11.8,1,1, -8.409, 10519.185, 286.507, 52790.567 23/01/08,14:34:29,03,10,1, 11.8,1,1, -8.409, 10519.156, 286.510, 52790.729 23/01/08,14:34:29,04,10,1, 11.8,1,1, -8.409, 10519.162, 286.525, 52790.758 23/01/08,14:34:29,05,10,1, 11.8,1,1, -8.409, 10519.184, 286.519, 52790.723 23/01/08,14:34:29,06,10,1, 11.8,1,1, -8.409, 10519.157, 286.541, 52790.716 23/01/08,14:34:29,07,10,1, 11.8,1,1, -8.409, 10519.183, 286.519, 52790.747 23/01/08,14:34:29,08,10,1, 11.8,1,1, -8.409, 10519.152, 286.518, 52790.716 23/01/08,14:34:29,09,10,1, 11.8,1,1, -8.409, 10519.172, 286.499, 52790.729 23/01/08,14:34:29,10,10,1, 11.8,1,1, -8.409, 10519.181, 286.510, 52790.735 23/01/08,14:34:29,11,10,1, 11.8,1,1, -8.409, 10519.167, 286.508, 52790.715 23/01/08,14:34:29,12,10,1, 11.8,1,1, -8.409, 10519.182, 286.492, 52790.702 23/01/08,14:34:29,13,10,1, 11.8,1,1, -8.409, 10519.193, 286.512, 52790.736 23/01/08,14:34:29,14,10,1, 11.8,1,1, -8.409, 10519.146, 286.503, 52790.702 23/01/08,14:34:29,15,10,1, 11.8,1,1, -8.409, 10519.176, 286.514, 52790.568 23/01/08,14:34:29,16,10,1, 11.8,1,1, -8.409, 10519.183, 286.496, 52790.712 23/01/08,14:34:29,17,10,1, 11.8,1,1, -8.409, 10519.194, 286.508, 52790.717 23/01/08,14:34:29,18,10,1, 11.8,1,1, -8.409, 10519.176, 286.509, 52790.719 23/01/08,14:34:29,19,10,1, 11.8,1,1, -8.409, 10519.165, 286.509, 52790.703 23/01/08,14:34:30,00,09,1, 11.9,1,1, -8.407, 10519.158, 286.509, 52790.703 23/01/08,14:34:30,01,09,1, 11.9,1,1, -8.407, 10519.174, 286.513, 52790.702 23/01/08,14:34:30,02,09,1, 11.9,1,1, -8.407, 10519.174, 286.520, 52790.692 23/01/08,14:34:30,03,09,1, 11.9,1,1, -8.407, 10519.191, 286.478, 52790.724 23/01/08,14:34:30,04,09,1, 11.9,1,1, -8.407, 10519.185, 286.484, 52790.773 23/01/08,14:34:30,05,09,1, 11.9,1,1, -8.407, 10519.187, 286.475, 52790.738 23/01/08,14:34:30,06,09,1, 11.9,1,1, -8.407, 10519.156, 286.475, 52790.741 23/01/08,14:34:30,07,09,1, 11.9,1,1, -8.407, 10519.171, 286.483, 52790.756 23/01/08,14:34:30,08,09,1, 11.9,1,1, -8.407, 10519.159, 286.492, 52790.742 23/01/08,14:34:30,09,09,1, 11.9,1,1, -8.407, 10519.190, 286.488, 52790.741 23/01/08,14:34:30,10,09,1, 11.9,1,1, -8.407, 10519.188, 286.479, 52790.764 23/01/08,14:34:30,11,09,1, 11.9,1,1, -8.407, 10519.161, 286.486, 52790.752 23/01/08,14:34:30,12,09,1, 11.9,1,1, -8.407, 10519.178, 286.493, 52790.746 23/01/08,14:34:30,13,09,1, 11.9,1,1, -8.407, 10519.189, 286.509, 52790.762 23/01/08,14:34:30,14,09,1, 11.9,1,1, -8.407, 10519.174, 286.486, 52790.767 23/01/08,14:34:30,15,09,1, 11.9,1,1, -8.407, 10519.187, 286.500, 52790.733 23/01/08,14:34:30,16,09,1, 11.9,1,1, -8.407, 10519.198, 286.496, 52790.780 23/01/08,14:34:30,17,09,1, 11.9,1,1, -8.407, 10519.191, 286.478, 52790.738 23/01/08,14:34:30,18,09,1, 11.9,1,1, -8.407, 10519.198, 286.489, 52790.758 23/01/08,14:34:30,19,09,1, 11.9,1,1, -8.407, 10519.213, 286.490, 52790.733 23/01/08,14:34:31,00,09,1, 11.8,1,1, -8.408, 10519.208, 286.490, 52790.733 23/01/08,14:34:31,01,09,1, 11.8,1,1, -8.408, 10519.205, 286.489, 52790.754 23/01/08,14:34:31,02,09,1, 11.8,1,1, -8.408, 10519.195, 286.461, 52790.740 23/01/08,14:34:31,03,09,1, 11.8,1,1, -8.408, 10519.193, 286.471, 52790.723 23/01/08,14:34:31,04,09,1, 11.8,1,1, -8.408, 10519.199, 286.457, 52790.749 23/01/08,14:34:31,05,09,1, 11.8,1,1, -8.408, 10519.193, 286.501, 52790.768 23/01/08,14:34:31,06,09,1, 11.8,1,1, -8.408, 10519.184, 286.500, 52790.712 23/01/08,14:34:31,07,09,1, 11.8,1,1, -8.408, 10519.224, 286.484, 52790.717 23/01/08,14:34:31,08,09,1, 11.8,1,1, -8.408, 10519.222, 286.480, 52790.725 23/01/08,14:34:31,09,09,1, 11.8,1,1, -8.408, 10519.191, 286.490, 52790.711 23/01/08,14:34:31,10,09,1, 11.8,1,1, -8.408, 10519.189, 286.480, 52790.720 23/01/08,14:34:31,11,09,1, 11.8,1,1, -8.408, 10519.218, 286.458, 52790.745 23/01/08,14:34:31,12,09,1, 11.8,1,1, -8.408, 10519.200, 286.494, 52790.747 23/01/08,14:34:31,13,09,1, 11.8,1,1, -8.408, 10519.220, 286.462, 52790.727 23/01/08,14:34:31,14,09,1, 11.8,1,1, -8.408, 10519.196, 286.455, 52790.721 23/01/08,14:34:31,15,09,1, 11.8,1,1, -8.408, 10519.216, 286.470, 52790.737 23/01/08,14:34:31,16,09,1, 11.8,1,1, -8.408, 10519.216, 286.458, 52790.768 23/01/08,14:34:31,17,09,1, 11.8,1,1, -8.408, 10519.201, 286.488, 52790.727 23/01/08,14:34:31,18,09,1, 11.8,1,1, -8.408, 10519.205, 286.456, 52790.735 23/01/08,14:34:31,19,09,1, 11.8,1,1, -8.408, 10519.206, 286.475, 52790.766 23/01/08,14:34:32,00,10,1, 11.8,1,1, -8.411, 10519.199, 286.475, 52790.766 23/01/08,14:34:32,01,10,1, 11.8,1,1, -8.411, 10519.219, 286.473, 52790.744 23/01/08,14:34:32,02,10,1, 11.8,1,1, -8.411, 10519.208, 286.447, 52790.721 23/01/08,14:34:32,03,10,1, 11.8,1,1, -8.411, 10519.186, 286.454, 52790.737 23/01/08,14:34:32,04,10,1, 11.8,1,1, -8.411, 10519.234, 286.453, 52790.738 23/01/08,14:34:32,05,10,1, 11.8,1,1, -8.411, 10519.215, 286.442, 52790.751 23/01/08,14:34:32,06,10,1, 11.8,1,1, -8.411, 10519.208, 286.472, 52790.761 23/01/08,14:34:32,07,10,1, 11.8,1,1, -8.411, 10519.232, 286.459, 52790.749 23/01/08,14:34:32,08,10,1, 11.8,1,1, -8.411, 10519.218, 286.452, 52790.786 23/01/08,14:34:32,09,10,1, 11.8,1,1, -8.411, 10519.242, 286.429, 52790.731 23/01/08,14:34:32,10,10,1, 11.8,1,1, -8.411, 10519.237, 286.455, 52790.749 23/01/08,14:34:32,11,10,1, 11.8,1,1, -8.411, 10519.230, 286.467, 52790.759 23/01/08,14:34:32,12,10,1, 11.8,1,1, -8.411, 10519.239, 286.464, 52790.794 23/01/08,14:34:32,13,10,1, 11.8,1,1, -8.411, 10519.208, 286.438, 52790.779 23/01/08,14:34:32,14,10,1, 11.8,1,1, -8.411, 10519.230, 286.446, 52790.754 23/01/08,14:34:32,15,10,1, 11.8,1,1, -8.411, 10519.229, 286.457, 52790.784 23/01/08,14:34:32,16,10,1, 11.8,1,1, -8.411, 10519.259, 286.435, 52790.797 23/01/08,14:34:32,17,10,1, 11.8,1,1, -8.411, 10519.242, 286.441, 52790.766 23/01/08,14:34:32,18,10,1, 11.8,1,1, -8.411, 10519.254, 286.397, 52790.776 23/01/08,14:34:32,19,10,1, 11.8,1,1, -8.411, 10519.262, 286.450, 52790.750 23/01/08,14:34:33,00,10,1, 11.9,1,1, -8.410, 10519.258, 286.450, 52790.750 23/01/08,14:34:33,01,10,1, 11.9,1,1, -8.410, 10519.241, 286.411, 52790.761 23/01/08,14:34:33,02,10,1, 11.9,1,1, -8.410, 10519.248, 286.433, 52790.759 23/01/08,14:34:33,03,10,1, 11.9,1,1, -8.410, 10519.242, 286.435, 52790.784 23/01/08,14:34:33,04,10,1, 11.9,1,1, -8.410, 10519.248, 286.417, 52790.778 23/01/08,14:34:33,05,10,1, 11.9,1,1, -8.410, 10519.243, 286.420, 52790.801 23/01/08,14:34:33,06,10,1, 11.9,1,1, -8.410, 10519.244, 286.424, 52790.774 23/01/08,14:34:33,07,10,1, 11.9,1,1, -8.410, 10519.260, 286.437, 52790.776 23/01/08,14:34:33,08,10,1, 11.9,1,1, -8.410, 10519.259, 286.405, 52790.782 23/01/08,14:34:33,09,10,1, 11.9,1,1, -8.410, 10519.244, 286.415, 52790.736 23/01/08,14:34:33,10,10,1, 11.9,1,1, -8.410, 10519.253, 286.381, 52790.790 23/01/08,14:34:33,11,10,1, 11.9,1,1, -8.410, 10519.264, 286.409, 52790.803 23/01/08,14:34:33,12,10,1, 11.9,1,1, -8.410, 10519.253, 286.415, 52790.777 23/01/08,14:34:33,13,10,1, 11.9,1,1, -8.410, 10519.272, 286.410, 52790.780 23/01/08,14:34:33,14,10,1, 11.9,1,1, -8.410, 10519.276, 286.424, 52790.790 23/01/08,14:34:33,15,10,1, 11.9,1,1, -8.410, 10519.262, 286.406, 52790.794 23/01/08,14:34:33,16,10,1, 11.9,1,1, -8.410, 10519.264, 286.410, 52790.773 23/01/08,14:34:33,17,10,1, 11.9,1,1, -8.410, 10519.261, 286.422, 52790.762 23/01/08,14:34:33,18,10,1, 11.9,1,1, -8.410, 10519.262, 286.438, 52790.808 23/01/08,14:34:33,19,10,1, 11.9,1,1, -8.410, 10519.277, 286.402, 52790.819 23/01/08,14:34:34,00,10,1, 11.9,1,1, -8.406, 10519.274, 286.402, 52790.819 23/01/08,14:34:34,01,10,1, 11.9,1,1, -8.406, 10519.279, 286.406, 52790.749 23/01/08,14:34:34,02,10,1, 11.9,1,1, -8.406, 10519.271, 286.380, 52790.681 23/01/08,14:34:34,03,10,1, 11.9,1,1, -8.406, 10519.260, 286.418, 52790.897 23/01/08,14:34:34,04,10,1, 11.9,1,1, -8.406, 10519.316, 286.393, 52790.714 23/01/08,14:34:34,05,10,1, 11.9,1,1, -8.406, 10519.290, 286.407, 52790.877 23/01/08,14:34:34,06,10,1, 11.9,1,1, -8.406, 10519.278, 286.414, 52790.771 23/01/08,14:34:34,07,10,1, 11.9,1,1, -8.406, 10519.271, 286.408, 52790.808 23/01/08,14:34:34,08,10,1, 11.9,1,1, -8.406, 10519.269, 286.432, 52790.795 23/01/08,14:34:34,09,10,1, 11.9,1,1, -8.406, 10519.269, 286.426, 52790.810 23/01/08,14:34:34,10,10,1, 11.9,1,1, -8.406, 10519.282, 286.414, 52790.801 23/01/08,14:34:34,11,10,1, 11.9,1,1, -8.406, 10519.269, 286.427, 52790.821 23/01/08,14:34:34,12,10,1, 11.9,1,1, -8.406, 10519.274, 286.426, 52790.831 23/01/08,14:34:34,13,10,1, 11.9,1,1, -8.406, 10519.269, 286.395, 52790.776 23/01/08,14:34:34,14,10,1, 11.9,1,1, -8.406, 10519.273, 286.410, 52790.828 23/01/08,14:34:34,15,10,1, 11.9,1,1, -8.406, 10519.279, 286.416, 52790.817 23/01/08,14:34:34,16,10,1, 11.9,1,1, -8.406, 10519.265, 286.418, 52790.824 23/01/08,14:34:34,17,10,1, 11.9,1,1, -8.406, 10519.271, 286.395, 52790.799 23/01/08,14:34:34,18,10,1, 11.9,1,1, -8.406, 10519.307, 286.405, 52790.814 23/01/08,14:34:34,19,10,1, 11.9,1,1, -8.406, 10519.300, 286.421, 52790.819 23/01/08,14:34:35,00,10,1, 11.8,1,1, -8.405, 10519.300, 286.421, 52790.819 23/01/08,14:34:35,01,10,1, 11.8,1,1, -8.405, 10519.281, 286.413, 52790.821 23/01/08,14:34:35,02,10,1, 11.8,1,1, -8.405, 10519.295, 286.391, 52790.828 23/01/08,14:34:35,03,10,1, 11.8,1,1, -8.405, 10519.310, 286.408, 52790.788 23/01/08,14:34:35,04,10,1, 11.8,1,1, -8.405, 10519.305, 286.426, 52790.792 23/01/08,14:34:35,05,10,1, 11.8,1,1, -8.405, 10519.301, 286.437, 52790.822 23/01/08,14:34:35,06,10,1, 11.8,1,1, -8.405, 10519.280, 286.423, 52790.845 23/01/08,14:34:35,07,10,1, 11.8,1,1, -8.405, 10519.308, 286.418, 52790.829 23/01/08,14:34:35,08,10,1, 11.8,1,1, -8.405, 10519.329, 286.431, 52790.830 23/01/08,14:34:35,09,10,1, 11.8,1,1, -8.405, 10519.313, 286.430, 52790.851 23/01/08,14:34:35,10,10,1, 11.8,1,1, -8.405, 10519.322, 286.422, 52790.833 23/01/08,14:34:35,11,10,1, 11.8,1,1, -8.405, 10519.299, 286.422, 52790.838 23/01/08,14:34:35,12,10,1, 11.8,1,1, -8.405, 10519.333, 286.412, 52790.866 23/01/08,14:34:35,13,10,1, 11.8,1,1, -8.405, 10519.326, 286.412, 52790.827 23/01/08,14:34:35,14,10,1, 11.8,1,1, -8.405, 10519.306, 286.427, 52790.844 23/01/08,14:34:35,15,10,1, 11.8,1,1, -8.405, 10519.314, 286.436, 52790.867 23/01/08,14:34:35,16,10,1, 11.8,1,1, -8.405, 10519.317, 286.428, 52790.866 23/01/08,14:34:35,17,10,1, 11.8,1,1, -8.405, 10519.320, 286.427, 52790.849 23/01/08,14:34:35,18,10,1, 11.8,1,1, -8.405, 10519.319, 286.447, 52790.878 23/01/08,14:34:35,19,10,1, 11.8,1,1, -8.405, 10519.314, 286.432, 52790.860 23/01/08,14:34:36,00,10,1, 11.9,1,1, -8.409, 10519.308, 286.432, 52790.860 23/01/08,14:34:36,01,10,1, 11.9,1,1, -8.409, 10519.322, 286.414, 52790.825 23/01/08,14:34:36,02,10,1, 11.9,1,1, -8.409, 10519.304, 286.413, 52790.908 23/01/08,14:34:36,03,10,1, 11.9,1,1, -8.409, 10519.345, 286.434, 52790.839 23/01/08,14:34:36,04,10,1, 11.9,1,1, -8.409, 10519.340, 286.435, 52790.936 23/01/08,14:34:36,05,10,1, 11.9,1,1, -8.409, 10519.323, 286.430, 52790.843 23/01/08,14:34:36,06,10,1, 11.9,1,1, -8.409, 10519.340, 286.450, 52790.889 23/01/08,14:34:36,07,10,1, 11.9,1,1, -8.409, 10519.266, 286.436, 52790.688 23/01/08,14:34:36,08,10,1, 11.9,1,1, -8.409, 10519.369, 286.458, 52790.887 23/01/08,14:34:36,09,10,1, 11.9,1,1, -8.409, 10519.351, 286.459, 52790.796 23/01/08,14:34:36,10,10,1, 11.9,1,1, -8.409, 10519.343, 286.452, 52790.855 23/01/08,14:34:36,11,10,1, 11.9,1,1, -8.409, 10519.324, 286.443, 52790.871 23/01/08,14:34:36,12,10,1, 11.9,1,1, -8.409, 10519.355, 286.435, 52790.876 23/01/08,14:34:36,13,10,1, 11.9,1,1, -8.409, 10519.345, 286.451, 52790.887 23/01/08,14:34:36,14,10,1, 11.9,1,1, -8.409, 10519.313, 286.449, 52790.877 23/01/08,14:34:36,15,10,1, 11.9,1,1, -8.409, 10519.322, 286.438, 52790.864 23/01/08,14:34:36,16,10,1, 11.9,1,1, -8.409, 10519.337, 286.460, 52790.874 23/01/08,14:34:36,17,10,1, 11.9,1,1, -8.409, 10519.329, 286.439, 52790.905 23/01/08,14:34:36,18,10,1, 11.9,1,1, -8.409, 10519.332, 286.438, 52790.871 23/01/08,14:34:36,19,10,1, 11.9,1,1, -8.409, 10519.338, 286.465, 52790.871 23/01/08,14:34:37,00,10,1, 11.8,1,1, -8.413, 10519.333, 286.465, 52790.871 23/01/08,14:34:37,01,10,1, 11.8,1,1, -8.413, 10519.348, 286.444, 52790.899 23/01/08,14:34:37,02,10,1, 11.8,1,1, -8.413, 10519.351, 286.449, 52790.877 23/01/08,14:34:37,03,10,1, 11.8,1,1, -8.413, 10519.323, 286.460, 52790.886 23/01/08,14:34:37,04,10,1, 11.8,1,1, -8.413, 10519.343, 286.458, 52790.852 23/01/08,14:34:37,05,10,1, 11.8,1,1, -8.413, 10519.335, 286.451, 52790.909 23/01/08,14:34:37,06,10,1, 11.8,1,1, -8.413, 10519.322, 286.463, 52790.929 23/01/08,14:34:37,07,10,1, 11.8,1,1, -8.413, 10519.349, 286.448, 52790.897 23/01/08,14:34:37,08,10,1, 11.8,1,1, -8.413, 10519.374, 286.456, 52790.872 23/01/08,14:34:37,09,10,1, 11.8,1,1, -8.413, 10519.357, 286.450, 52790.907 23/01/08,14:34:37,10,10,1, 11.8,1,1, -8.413, 10519.365, 286.447, 52790.924 23/01/08,14:34:37,11,10,1, 11.8,1,1, -8.413, 10519.368, 286.440, 52790.889 23/01/08,14:34:37,12,10,1, 11.8,1,1, -8.413, 10519.339, 286.467, 52790.898 23/01/08,14:34:37,13,10,1, 11.8,1,1, -8.413, 10519.348, 286.459, 52790.909 23/01/08,14:34:37,14,10,1, 11.8,1,1, -8.413, 10519.368, 286.467, 52790.909 23/01/08,14:34:37,15,10,1, 11.8,1,1, -8.413, 10519.359, 286.466, 52790.904 23/01/08,14:34:37,16,10,1, 11.8,1,1, -8.413, 10519.343, 286.465, 52790.905 23/01/08,14:34:37,17,10,1, 11.8,1,1, -8.413, 10519.367, 286.451, 52790.919 23/01/08,14:34:37,18,10,1, 11.8,1,1, -8.413, 10519.355, 286.481, 52790.938 23/01/08,14:34:37,19,10,1, 11.8,1,1, -8.413, 10519.364, 286.461, 52790.919 23/01/08,14:34:38,00,10,1, 11.8,1,1, -8.406, 10519.358, 286.461, 52790.919 23/01/08,14:34:38,01,10,1, 11.8,1,1, -8.406, 10519.385, 286.474, 52790.923 23/01/08,14:34:38,02,10,1, 11.8,1,1, -8.406, 10519.362, 286.454, 52790.908 23/01/08,14:34:38,03,10,1, 11.8,1,1, -8.406, 10519.370, 286.467, 52790.937 23/01/08,14:34:38,04,10,1, 11.8,1,1, -8.406, 10519.347, 286.481, 52790.939 23/01/08,14:34:38,05,10,1, 11.8,1,1, -8.406, 10519.339, 286.477, 52790.946 23/01/08,14:34:38,06,10,1, 11.8,1,1, -8.406, 10519.376, 286.458, 52790.961 23/01/08,14:34:38,07,10,1, 11.8,1,1, -8.406, 10519.390, 286.486, 52790.940 23/01/08,14:34:38,08,10,1, 11.8,1,1, -8.406, 10519.346, 286.475, 52790.973 23/01/08,14:34:38,09,10,1, 11.8,1,1, -8.406, 10519.381, 286.456, 52790.941 23/01/08,14:34:38,10,10,1, 11.8,1,1, -8.406, 10519.390, 286.469, 52790.939 23/01/08,14:34:38,11,10,1, 11.8,1,1, -8.406, 10519.376, 286.470, 52790.925 23/01/08,14:34:38,12,10,1, 11.8,1,1, -8.406, 10519.380, 286.488, 52790.932 23/01/08,14:34:38,13,10,1, 11.8,1,1, -8.406, 10519.353, 286.454, 52790.923 23/01/08,14:34:38,14,10,1, 11.8,1,1, -8.406, 10519.391, 286.471, 52790.938 23/01/08,14:34:38,15,10,1, 11.8,1,1, -8.406, 10519.377, 286.481, 52790.910 23/01/08,14:34:38,16,10,1, 11.8,1,1, -8.406, 10519.402, 286.492, 52790.936 23/01/08,14:34:38,17,10,1, 11.8,1,1, -8.406, 10519.377, 286.492, 52790.937 23/01/08,14:34:38,18,10,1, 11.8,1,1, -8.406, 10519.401, 286.469, 52790.939 23/01/08,14:34:38,19,10,1, 11.8,1,1, -8.406, 10519.385, 286.472, 52790.950 23/01/08,14:34:39,00,10,1, 11.9,1,1, -8.406, 10519.383, 286.472, 52790.950 23/01/08,14:34:39,01,10,1, 11.9,1,1, -8.406, 10519.389, 286.437, 52790.949 23/01/08,14:34:39,02,10,1, 11.9,1,1, -8.406, 10519.379, 286.467, 52790.936 23/01/08,14:34:39,03,10,1, 11.9,1,1, -8.406, 10519.382, 286.469, 52790.969 23/01/08,14:34:39,04,10,1, 11.9,1,1, -8.406, 10519.425, 286.461, 52790.971 23/01/08,14:34:39,05,10,1, 11.9,1,1, -8.406, 10519.396, 286.472, 52790.971 23/01/08,14:34:39,06,10,1, 11.9,1,1, -8.406, 10519.392, 286.498, 52791.187 23/01/08,14:34:39,07,10,1, 11.9,1,1, -8.406, 10519.438, 286.473, 52790.963 23/01/08,14:34:39,08,10,1, 11.9,1,1, -8.406, 10519.438, 286.461, 52790.959 23/01/08,14:34:39,09,10,1, 11.9,1,1, -8.406, 10519.412, 286.491, 52791.058 23/01/08,14:34:39,10,10,1, 11.9,1,1, -8.406, 10519.432, 286.461, 52790.907 23/01/08,14:34:39,11,10,1, 11.9,1,1, -8.406, 10519.435, 286.463, 52790.927 23/01/08,14:34:39,12,10,1, 11.9,1,1, -8.406, 10519.432, 286.487, 52790.933 23/01/08,14:34:39,13,10,1, 11.9,1,1, -8.406, 10519.428, 286.488, 52790.949 23/01/08,14:34:39,14,10,1, 11.9,1,1, -8.406, 10519.388, 286.451, 52790.994 23/01/08,14:34:39,15,10,1, 11.9,1,1, -8.406, 10519.417, 286.474, 52790.964 23/01/08,14:34:39,16,10,1, 11.9,1,1, -8.406, 10519.429, 286.462, 52790.989 23/01/08,14:34:39,17,10,1, 11.9,1,1, -8.406, 10519.430, 286.453, 52790.996 23/01/08,14:34:39,18,10,1, 11.9,1,1, -8.406, 10519.414, 286.467, 52790.991 23/01/08,14:34:39,19,10,1, 11.9,1,1, -8.406, 10519.408, 286.440, 52790.982 23/01/08,14:34:40,00,10,1, 11.8,1,1, -8.407, 10519.400, 286.440, 52790.982 23/01/08,14:34:40,01,10,1, 11.8,1,1, -8.407, 10519.389, 286.483, 52790.995 23/01/08,14:34:40,02,10,1, 11.8,1,1, -8.407, 10519.418, 286.453, 52790.968 23/01/08,14:34:40,03,10,1, 11.8,1,1, -8.407, 10519.423, 286.469, 52791.009 23/01/08,14:34:40,04,10,1, 11.8,1,1, -8.407, 10519.430, 286.486, 52791.012 23/01/08,14:34:40,05,10,1, 11.8,1,1, -8.407, 10519.410, 286.458, 52791.016 23/01/08,14:34:40,06,10,1, 11.8,1,1, -8.407, 10519.460, 286.474, 52791.037 23/01/08,14:34:40,07,10,1, 11.8,1,1, -8.407, 10519.405, 286.458, 52791.009 23/01/08,14:34:40,08,10,1, 11.8,1,1, -8.407, 10519.406, 286.474, 52791.004 23/01/08,14:34:40,09,10,1, 11.8,1,1, -8.407, 10519.427, 286.490, 52791.020 23/01/08,14:34:40,10,10,1, 11.8,1,1, -8.407, 10519.436, 286.507, 52790.990 23/01/08,14:34:40,11,10,1, 11.8,1,1, -8.407, 10519.406, 286.507, 52790.982 23/01/08,14:34:40,12,10,1, 11.8,1,1, -8.407, 10519.426, 286.499, 52791.002 23/01/08,14:34:40,13,10,1, 11.8,1,1, -8.407, 10519.417, 286.466, 52790.993 23/01/08,14:34:40,14,10,1, 11.8,1,1, -8.407, 10519.427, 286.477, 52791.010 23/01/08,14:34:40,15,10,1, 11.8,1,1, -8.407, 10519.436, 286.441, 52790.986 23/01/08,14:34:40,16,10,1, 11.8,1,1, -8.407, 10519.428, 286.457, 52790.998 23/01/08,14:34:40,17,10,1, 11.8,1,1, -8.407, 10519.417, 286.459, 52790.999 23/01/08,14:34:40,18,10,1, 11.8,1,1, -8.407, 10519.454, 286.474, 52791.009 23/01/08,14:34:40,19,10,1, 11.8,1,1, -8.407, 10519.425, 286.469, 52790.978 23/01/08,14:34:41,00,10,1, 11.8,1,1, -8.406, 10519.425, 286.469, 52790.978 23/01/08,14:34:41,01,10,1, 11.8,1,1, -8.406, 10519.439, 286.478, 52791.019 23/01/08,14:34:41,02,10,1, 11.8,1,1, -8.406, 10519.449, 286.489, 52791.007 23/01/08,14:34:41,03,10,1, 11.8,1,1, -8.406, 10519.428, 286.497, 52791.067 23/01/08,14:34:41,04,10,1, 11.8,1,1, -8.406, 10519.442, 286.484, 52791.007 23/01/08,14:34:41,05,10,1, 11.8,1,1, -8.406, 10519.439, 286.478, 52791.036 23/01/08,14:34:41,06,10,1, 11.8,1,1, -8.406, 10519.447, 286.502, 52791.008 23/01/08,14:34:41,07,10,1, 11.8,1,1, -8.406, 10519.465, 286.488, 52790.985 23/01/08,14:34:41,08,10,1, 11.8,1,1, -8.406, 10519.447, 286.475, 52791.018 23/01/08,14:34:41,09,10,1, 11.8,1,1, -8.406, 10519.419, 286.491, 52791.029 23/01/08,14:34:41,10,10,1, 11.8,1,1, -8.406, 10519.435, 286.493, 52790.990 23/01/08,14:34:41,11,10,1, 11.8,1,1, -8.406, 10519.423, 286.467, 52791.005 23/01/08,14:34:41,12,10,1, 11.8,1,1, -8.406, 10519.419, 286.477, 52791.016 23/01/08,14:34:41,13,10,1, 11.8,1,1, -8.406, 10519.438, 286.462, 52790.987 23/01/08,14:34:41,14,10,1, 11.8,1,1, -8.406, 10519.450, 286.455, 52790.995 23/01/08,14:34:41,15,10,1, 11.8,1,1, -8.406, 10519.426, 286.480, 52790.987 23/01/08,14:34:41,16,10,1, 11.8,1,1, -8.406, 10519.439, 286.471, 52791.029 23/01/08,14:34:41,17,10,1, 11.8,1,1, -8.406, 10519.432, 286.468, 52791.002 23/01/08,14:34:41,18,10,1, 11.8,1,1, -8.406, 10519.421, 286.481, 52791.011 23/01/08,14:34:41,19,10,1, 11.8,1,1, -8.406, 10519.433, 286.451, 52791.020 23/01/08,14:34:42,00,10,1, 11.8,1,1, -8.408, 10519.425, 286.451, 52791.020 23/01/08,14:34:42,01,10,1, 11.8,1,1, -8.408, 10519.453, 286.463, 52791.033 23/01/08,14:34:42,02,10,1, 11.8,1,1, -8.408, 10519.448, 286.462, 52791.080 23/01/08,14:34:42,03,10,1, 11.8,1,1, -8.408, 10519.464, 286.470, 52791.036 23/01/08,14:34:42,04,10,1, 11.8,1,1, -8.408, 10519.445, 286.476, 52791.016 23/01/08,14:34:42,05,10,1, 11.8,1,1, -8.408, 10519.421, 286.459, 52791.032 23/01/08,14:34:42,06,10,1, 11.8,1,1, -8.408, 10519.442, 286.458, 52791.041 23/01/08,14:34:42,07,10,1, 11.8,1,1, -8.408, 10519.430, 286.442, 52791.023 23/01/08,14:34:42,08,10,1, 11.8,1,1, -8.408, 10519.432, 286.445, 52791.017 23/01/08,14:34:42,09,10,1, 11.8,1,1, -8.408, 10519.463, 286.481, 52791.030 23/01/08,14:34:42,10,10,1, 11.8,1,1, -8.408, 10519.458, 286.481, 52791.010 23/01/08,14:34:42,11,10,1, 11.8,1,1, -8.408, 10519.428, 286.437, 52791.025 23/01/08,14:34:42,12,10,1, 11.8,1,1, -8.408, 10519.438, 286.488, 52791.060 23/01/08,14:34:42,13,10,1, 11.8,1,1, -8.408, 10519.433, 286.453, 52791.020 23/01/08,14:34:42,14,10,1, 11.8,1,1, -8.408, 10519.418, 286.474, 52791.049 23/01/08,14:34:42,15,10,1, 11.8,1,1, -8.408, 10519.431, 286.451, 52791.050 23/01/08,14:34:42,16,10,1, 11.8,1,1, -8.408, 10519.460, 286.464, 52791.111 23/01/08,14:34:42,17,10,1, 11.8,1,1, -8.408, 10519.407, 286.466, 52791.076 23/01/08,14:34:42,18,10,1, 11.8,1,1, -8.408, 10519.431, 286.461, 52791.138 23/01/08,14:34:42,19,10,1, 11.8,1,1, -8.408, 10519.427, 286.490, 52791.061 23/01/08,14:34:43,00,10,1, 11.9,1,1, -8.407, 10519.425, 286.490, 52791.061 23/01/08,14:34:43,01,10,1, 11.9,1,1, -8.407, 10519.422, 286.470, 52791.042 23/01/08,14:34:43,02,10,1, 11.9,1,1, -8.407, 10519.427, 286.488, 52791.044 23/01/08,14:34:43,03,10,1, 11.9,1,1, -8.407, 10519.423, 286.482, 52791.046 23/01/08,14:34:43,04,10,1, 11.9,1,1, -8.407, 10519.438, 286.459, 52791.020 23/01/08,14:34:43,05,10,1, 11.9,1,1, -8.407, 10519.439, 286.464, 52791.054 23/01/08,14:34:43,06,10,1, 11.9,1,1, -8.407, 10519.436, 286.457, 52791.034 23/01/08,14:34:43,07,10,1, 11.9,1,1, -8.407, 10519.457, 286.472, 52791.022 23/01/08,14:34:43,08,10,1, 11.9,1,1, -8.407, 10519.447, 286.437, 52791.044 23/01/08,14:34:43,09,10,1, 11.9,1,1, -8.407, 10519.445, 286.456, 52791.066 23/01/08,14:34:43,10,10,1, 11.9,1,1, -8.407, 10519.444, 286.456, 52791.061 23/01/08,14:34:43,11,10,1, 11.9,1,1, -8.407, 10519.451, 286.453, 52791.028 23/01/08,14:34:43,12,10,1, 11.9,1,1, -8.407, 10519.436, 286.454, 52791.036 23/01/08,14:34:43,13,10,1, 11.9,1,1, -8.407, 10519.426, 286.457, 52791.033 23/01/08,14:34:43,14,10,1, 11.9,1,1, -8.407, 10519.458, 286.474, 52791.069 23/01/08,14:34:43,15,10,1, 11.9,1,1, -8.407, 10519.444, 286.444, 52791.060 23/01/08,14:34:43,16,10,1, 11.9,1,1, -8.407, 10519.438, 286.445, 52791.065 23/01/08,14:34:43,17,10,1, 11.9,1,1, -8.407, 10519.441, 286.451, 52791.039 23/01/08,14:34:43,18,10,1, 11.9,1,1, -8.407, 10519.445, 286.470, 52791.065 23/01/08,14:34:43,19,10,1, 11.9,1,1, -8.407, 10519.442, 286.455, 52791.034 23/01/08,14:34:44,00,10,1, 11.8,1,1, -8.408, 10519.441, 286.455, 52791.034 23/01/08,14:34:44,01,10,1, 11.8,1,1, -8.408, 10519.441, 286.442, 52791.073 23/01/08,14:34:44,02,10,1, 11.8,1,1, -8.408, 10519.445, 286.470, 52791.058 23/01/08,14:34:44,03,10,1, 11.8,1,1, -8.408, 10519.434, 286.443, 52791.079 23/01/08,14:34:44,04,10,1, 11.8,1,1, -8.408, 10519.446, 286.456, 52791.045 23/01/08,14:34:44,05,10,1, 11.8,1,1, -8.408, 10519.431, 286.458, 52791.079 23/01/08,14:34:44,06,10,1, 11.8,1,1, -8.408, 10519.441, 286.459, 52791.072 23/01/08,14:34:44,07,10,1, 11.8,1,1, -8.408, 10519.450, 286.461, 52791.078 23/01/08,14:34:44,08,10,1, 11.8,1,1, -8.408, 10519.432, 286.454, 52791.071 23/01/08,14:34:44,09,10,1, 11.8,1,1, -8.408, 10519.432, 286.437, 52791.065 23/01/08,14:34:44,10,10,1, 11.8,1,1, -8.408, 10519.438, 286.443, 52791.091 23/01/08,14:34:44,11,10,1, 11.8,1,1, -8.408, 10519.438, 286.428, 52791.078 23/01/08,14:34:44,12,10,1, 11.8,1,1, -8.408, 10519.454, 286.431, 52791.059 23/01/08,14:34:44,13,10,1, 11.8,1,1, -8.408, 10519.452, 286.403, 52791.055 23/01/08,14:34:44,14,10,1, 11.8,1,1, -8.408, 10519.452, 286.422, 52791.106 23/01/08,14:34:44,15,10,1, 11.8,1,1, -8.408, 10519.446, 286.409, 52791.066 23/01/08,14:34:44,16,10,1, 11.8,1,1, -8.408, 10519.477, 286.417, 52791.070 23/01/08,14:34:44,17,10,1, 11.8,1,1, -8.408, 10519.463, 286.423, 52791.045 23/01/08,14:34:44,18,10,1, 11.8,1,1, -8.408, 10519.448, 286.416, 52791.190 23/01/08,14:34:44,19,10,1, 11.8,1,1, -8.408, 10519.471, 286.413, 52791.033 23/01/08,14:34:45,00,10,1, 11.9,1,1, -8.410, 10519.466, 286.413, 52791.033 23/01/08,14:34:45,01,10,1, 11.9,1,1, -8.410, 10519.430, 286.406, 52791.005 23/01/08,14:34:45,02,10,1, 11.9,1,1, -8.410, 10519.461, 286.433, 52791.061 23/01/08,14:34:45,03,10,1, 11.9,1,1, -8.410, 10519.449, 286.393, 52791.063 23/01/08,14:34:45,04,10,1, 11.9,1,1, -8.410, 10519.455, 286.414, 52791.038 23/01/08,14:34:45,05,10,1, 11.9,1,1, -8.410, 10519.450, 286.399, 52791.065 23/01/08,14:34:45,06,10,1, 11.9,1,1, -8.410, 10519.459, 286.417, 52791.049 23/01/08,14:34:45,07,10,1, 11.9,1,1, -8.410, 10519.439, 286.405, 52791.067 23/01/08,14:34:45,08,10,1, 11.9,1,1, -8.410, 10519.433, 286.412, 52791.060 23/01/08,14:34:45,09,10,1, 11.9,1,1, -8.410, 10519.427, 286.414, 52791.044 23/01/08,14:34:45,10,10,1, 11.9,1,1, -8.410, 10519.435, 286.429, 52791.051 23/01/08,14:34:45,11,10,1, 11.9,1,1, -8.410, 10519.444, 286.388, 52791.049 23/01/08,14:34:45,12,10,1, 11.9,1,1, -8.410, 10519.445, 286.424, 52791.059 23/01/08,14:34:45,13,10,1, 11.9,1,1, -8.410, 10519.426, 286.401, 52791.041 23/01/08,14:34:45,14,10,1, 11.9,1,1, -8.410, 10519.431, 286.424, 52791.043 23/01/08,14:34:45,15,10,1, 11.9,1,1, -8.410, 10519.433, 286.392, 52791.019 23/01/08,14:34:45,16,10,1, 11.9,1,1, -8.410, 10519.444, 286.413, 52791.037 23/01/08,14:34:45,17,10,1, 11.9,1,1, -8.410, 10519.448, 286.375, 52791.065 23/01/08,14:34:45,18,10,1, 11.9,1,1, -8.410, 10519.441, 286.377, 52791.044 23/01/08,14:34:45,19,10,1, 11.9,1,1, -8.410, 10519.426, 286.377, 52791.068 23/01/08,14:34:46,00,10,1, 11.8,1,1, -8.409, 10519.425, 286.377, 52791.068 23/01/08,14:34:46,01,10,1, 11.8,1,1, -8.409, 10519.447, 286.375, 52791.083 23/01/08,14:34:46,02,10,1, 11.8,1,1, -8.409, 10519.450, 286.372, 52791.058 23/01/08,14:34:46,03,10,1, 11.8,1,1, -8.409, 10519.429, 286.398, 52791.070 23/01/08,14:34:46,04,10,1, 11.8,1,1, -8.409, 10519.427, 286.378, 52791.078 23/01/08,14:34:46,05,10,1, 11.8,1,1, -8.409, 10519.406, 286.365, 52791.047 23/01/08,14:34:46,06,10,1, 11.8,1,1, -8.409, 10519.448, 286.392, 52791.066 23/01/08,14:34:46,07,10,1, 11.8,1,1, -8.409, 10519.438, 286.397, 52791.107 23/01/08,14:34:46,08,10,1, 11.8,1,1, -8.409, 10519.464, 286.363, 52790.956 23/01/08,14:34:46,09,10,1, 11.8,1,1, -8.409, 10519.468, 286.384, 52791.019 23/01/08,14:34:46,10,10,1, 11.8,1,1, -8.409, 10519.472, 286.381, 52791.012 23/01/08,14:34:46,11,10,1, 11.8,1,1, -8.409, 10519.473, 286.347, 52791.025 23/01/08,14:34:46,12,10,1, 11.8,1,1, -8.409, 10519.457, 286.365, 52791.037 23/01/08,14:34:46,13,10,1, 11.8,1,1, -8.409, 10519.461, 286.394, 52791.071 23/01/08,14:34:46,14,10,1, 11.8,1,1, -8.409, 10519.460, 286.365, 52790.973 23/01/08,14:34:46,15,10,1, 11.8,1,1, -8.409, 10519.435, 286.382, 52791.080 23/01/08,14:34:46,16,10,1, 11.8,1,1, -8.409, 10519.452, 286.353, 52791.104 23/01/08,14:34:46,17,10,1, 11.8,1,1, -8.409, 10519.469, 286.369, 52791.061 23/01/08,14:34:46,18,10,1, 11.8,1,1, -8.409, 10519.452, 286.358, 52791.052 23/01/08,14:34:46,19,10,1, 11.8,1,1, -8.409, 10519.467, 286.367, 52791.071 23/01/08,14:34:47,00,10,1, 11.9,1,1, -8.408, 10519.466, 286.367, 52791.071 23/01/08,14:34:47,01,10,1, 11.9,1,1, -8.408, 10519.475, 286.354, 52791.055 23/01/08,14:34:47,02,10,1, 11.9,1,1, -8.408, 10519.493, 286.364, 52791.056 23/01/08,14:34:47,03,10,1, 11.9,1,1, -8.408, 10519.473, 286.343, 52791.063 23/01/08,14:34:47,04,10,1, 11.9,1,1, -8.408, 10519.496, 286.343, 52791.073 23/01/08,14:34:47,05,10,1, 11.9,1,1, -8.408, 10519.487, 286.360, 52791.044 23/01/08,14:34:47,06,10,1, 11.9,1,1, -8.408, 10519.477, 286.337, 52791.016 23/01/08,14:34:47,07,10,1, 11.9,1,1, -8.408, 10519.483, 286.347, 52791.046 23/01/08,14:34:47,08,10,1, 11.9,1,1, -8.408, 10519.481, 286.333, 52791.045 23/01/08,14:34:47,09,10,1, 11.9,1,1, -8.408, 10519.465, 286.342, 52791.038 23/01/08,14:34:47,10,10,1, 11.9,1,1, -8.408, 10519.471, 286.340, 52791.057 23/01/08,14:34:47,11,10,1, 11.9,1,1, -8.408, 10519.483, 286.332, 52791.052 23/01/08,14:34:47,12,10,1, 11.9,1,1, -8.408, 10519.473, 286.340, 52791.052 23/01/08,14:34:47,13,10,1, 11.9,1,1, -8.408, 10519.501, 286.344, 52791.067 23/01/08,14:34:47,14,10,1, 11.9,1,1, -8.408, 10519.484, 286.326, 52791.024 23/01/08,14:34:47,15,10,1, 11.9,1,1, -8.408, 10519.492, 286.350, 52791.040 23/01/08,14:34:47,16,10,1, 11.9,1,1, -8.408, 10519.482, 286.338, 52791.034 23/01/08,14:34:47,17,10,1, 11.9,1,1, -8.408, 10519.520, 286.349, 52791.056 23/01/08,14:34:47,18,10,1, 11.9,1,1, -8.408, 10519.474, 286.360, 52791.050 23/01/08,14:34:47,19,10,1, 11.9,1,1, -8.408, 10519.496, 286.333, 52791.073 23/01/08,14:34:48,00,10,1, 11.8,1,1, -8.405, 10519.491, 286.333, 52791.073 23/01/08,14:34:48,01,10,1, 11.8,1,1, -8.405, 10519.481, 286.354, 52791.091 23/01/08,14:34:48,02,10,1, 11.8,1,1, -8.405, 10519.490, 286.339, 52791.044 23/01/08,14:34:48,03,10,1, 11.8,1,1, -8.405, 10519.487, 286.349, 52791.039 23/01/08,14:34:48,04,10,1, 11.8,1,1, -8.405, 10519.516, 286.321, 52791.070 23/01/08,14:34:48,05,10,1, 11.8,1,1, -8.405, 10519.528, 286.331, 52791.042 23/01/08,14:34:48,06,10,1, 11.8,1,1, -8.405, 10519.485, 286.325, 52791.075 23/01/08,14:34:48,07,10,1, 11.8,1,1, -8.405, 10519.495, 286.347, 52791.089 23/01/08,14:34:48,08,10,1, 11.8,1,1, -8.405, 10519.499, 286.326, 52791.051 23/01/08,14:34:48,09,10,1, 11.8,1,1, -8.405, 10519.499, 286.328, 52791.084 23/01/08,14:34:48,10,10,1, 11.8,1,1, -8.405, 10519.513, 286.332, 52791.053 23/01/08,14:34:48,11,10,1, 11.8,1,1, -8.405, 10519.504, 286.342, 52791.049 23/01/08,14:34:48,12,10,1, 11.8,1,1, -8.405, 10519.482, 286.323, 52791.055 23/01/08,14:34:48,13,10,1, 11.8,1,1, -8.405, 10519.505, 286.362, 52791.060 23/01/08,14:34:48,14,10,1, 11.8,1,1, -8.405, 10519.480, 286.342, 52791.049 23/01/08,14:34:48,15,10,1, 11.8,1,1, -8.405, 10519.499, 286.325, 52791.061 23/01/08,14:34:48,16,10,1, 11.8,1,1, -8.405, 10519.509, 286.338, 52791.052 23/01/08,14:34:48,17,10,1, 11.8,1,1, -8.405, 10519.506, 286.354, 52791.048 23/01/08,14:34:48,18,10,1, 11.8,1,1, -8.405, 10519.513, 286.316, 52791.070 23/01/08,14:34:48,19,10,1, 11.8,1,1, -8.405, 10519.535, 286.340, 52791.065 23/01/08,14:34:49,00,10,1, 11.8,1,1, -8.411, 10519.533, 286.340, 52791.065 23/01/08,14:34:49,01,10,1, 11.8,1,1, -8.411, 10519.515, 286.322, 52791.056 23/01/08,14:34:49,02,10,1, 11.8,1,1, -8.411, 10519.484, 286.320, 52791.038 23/01/08,14:34:49,03,10,1, 11.8,1,1, -8.411, 10519.498, 286.325, 52791.060 23/01/08,14:34:49,04,10,1, 11.8,1,1, -8.411, 10519.502, 286.329, 52791.069 23/01/08,14:34:49,05,10,1, 11.8,1,1, -8.411, 10519.496, 286.334, 52791.026 23/01/08,14:34:49,06,10,1, 11.8,1,1, -8.411, 10519.521, 286.326, 52791.045 23/01/08,14:34:49,07,10,1, 11.8,1,1, -8.411, 10519.483, 286.335, 52791.034 23/01/08,14:34:49,08,10,1, 11.8,1,1, -8.411, 10519.507, 286.328, 52791.052 23/01/08,14:34:49,09,10,1, 11.8,1,1, -8.411, 10519.510, 286.316, 52791.084 23/01/08,14:34:49,10,10,1, 11.8,1,1, -8.411, 10519.502, 286.347, 52791.069 23/01/08,14:34:49,11,10,1, 11.8,1,1, -8.411, 10519.506, 286.325, 52791.042 23/01/08,14:34:49,12,10,1, 11.8,1,1, -8.411, 10519.491, 286.344, 52791.034 23/01/08,14:34:49,13,10,1, 11.8,1,1, -8.411, 10519.500, 286.349, 52791.035 23/01/08,14:34:49,14,10,1, 11.8,1,1, -8.411, 10519.509, 286.351, 52791.089 23/01/08,14:34:49,15,10,1, 11.8,1,1, -8.411, 10519.520, 286.345, 52791.076 23/01/08,14:34:49,16,10,1, 11.8,1,1, -8.411, 10519.503, 286.342, 52791.065 23/01/08,14:34:49,17,10,1, 11.8,1,1, -8.411, 10519.535, 286.337, 52790.990 23/01/08,14:34:49,18,10,1, 11.8,1,1, -8.411, 10519.547, 286.337, 52791.096 23/01/08,14:34:49,19,10,1, 11.8,1,1, -8.411, 10519.546, 286.341, 52791.059 23/01/08,14:34:50,00,10,1, 11.9,1,1, -8.407, 10519.542, 286.341, 52791.059 23/01/08,14:34:50,01,10,1, 11.9,1,1, -8.407, 10519.527, 286.348, 52791.064 23/01/08,14:34:50,02,10,1, 11.9,1,1, -8.407, 10519.531, 286.344, 52791.079 23/01/08,14:34:50,03,10,1, 11.9,1,1, -8.407, 10519.532, 286.317, 52791.087 23/01/08,14:34:50,04,10,1, 11.9,1,1, -8.407, 10519.552, 286.345, 52791.109 23/01/08,14:34:50,05,10,1, 11.9,1,1, -8.407, 10519.536, 286.336, 52791.082 23/01/08,14:34:50,06,10,1, 11.9,1,1, -8.407, 10519.540, 286.364, 52791.091 23/01/08,14:34:50,07,10,1, 11.9,1,1, -8.407, 10519.531, 286.344, 52791.107 23/01/08,14:34:50,08,10,1, 11.9,1,1, -8.407, 10519.546, 286.323, 52791.084 23/01/08,14:34:50,09,10,1, 11.9,1,1, -8.407, 10519.532, 286.341, 52791.117 23/01/08,14:34:50,10,10,1, 11.9,1,1, -8.407, 10519.542, 286.296, 52791.134 23/01/08,14:34:50,11,10,1, 11.9,1,1, -8.407, 10519.548, 286.314, 52791.105 23/01/08,14:34:50,12,10,1, 11.9,1,1, -8.407, 10519.555, 286.323, 52791.099 23/01/08,14:34:50,13,10,1, 11.9,1,1, -8.407, 10519.574, 286.341, 52791.085 23/01/08,14:34:50,14,10,1, 11.9,1,1, -8.407, 10519.560, 286.365, 52791.085 23/01/08,14:34:50,15,10,1, 11.9,1,1, -8.407, 10519.554, 286.355, 52791.120 23/01/08,14:34:50,16,10,1, 11.9,1,1, -8.407, 10519.556, 286.327, 52791.097 23/01/08,14:34:50,17,10,1, 11.9,1,1, -8.407, 10519.565, 286.342, 52791.085 23/01/08,14:34:50,18,10,1, 11.9,1,1, -8.407, 10519.558, 286.350, 52791.118 23/01/08,14:34:50,19,10,1, 11.9,1,1, -8.407, 10519.562, 286.339, 52791.105 23/01/08,14:34:51,00,10,1, 11.9,1,1, -8.406, 10519.558, 286.339, 52791.105 23/01/08,14:34:51,01,10,1, 11.9,1,1, -8.406, 10519.567, 286.373, 52791.106 23/01/08,14:34:51,02,10,1, 11.9,1,1, -8.406, 10519.571, 286.343, 52791.090 23/01/08,14:34:51,03,10,1, 11.9,1,1, -8.406, 10519.575, 286.344, 52791.117 23/01/08,14:34:51,04,10,1, 11.9,1,1, -8.406, 10519.578, 286.326, 52791.121 23/01/08,14:34:51,05,10,1, 11.9,1,1, -8.406, 10519.550, 286.328, 52791.135 23/01/08,14:34:51,06,10,1, 11.9,1,1, -8.406, 10519.584, 286.345, 52791.087 23/01/08,14:34:51,07,10,1, 11.9,1,1, -8.406, 10519.585, 286.340, 52791.138 23/01/08,14:34:51,08,10,1, 11.9,1,1, -8.406, 10519.588, 286.353, 52791.123 23/01/08,14:34:51,09,10,1, 11.9,1,1, -8.406, 10519.573, 286.315, 52791.109 23/01/08,14:34:51,10,10,1, 11.9,1,1, -8.406, 10519.578, 286.310, 52791.109 23/01/08,14:34:51,11,10,1, 11.9,1,1, -8.406, 10519.584, 286.347, 52791.152 23/01/08,14:34:51,12,10,1, 11.9,1,1, -8.406, 10519.596, 286.325, 52791.129 23/01/08,14:34:51,13,10,1, 11.9,1,1, -8.406, 10519.590, 286.304, 52791.127 23/01/08,14:34:51,14,10,1, 11.9,1,1, -8.406, 10519.582, 286.314, 52791.129 23/01/08,14:34:51,15,10,1, 11.9,1,1, -8.406, 10519.582, 286.342, 52791.100 23/01/08,14:34:51,16,10,1, 11.9,1,1, -8.406, 10519.583, 286.331, 52791.106 23/01/08,14:34:51,17,10,1, 11.9,1,1, -8.406, 10519.613, 286.372, 52791.151 23/01/08,14:34:51,18,10,1, 11.9,1,1, -8.406, 10519.575, 286.350, 52791.115 23/01/08,14:34:51,19,10,1, 11.9,1,1, -8.406, 10519.603, 286.344, 52791.153 23/01/08,14:34:52,00,09,1, 11.8,1,1, -8.408, 10519.600, 286.344, 52791.153 23/01/08,14:34:52,01,09,1, 11.8,1,1, -8.408, 10519.587, 286.317, 52791.125 23/01/08,14:34:52,02,09,1, 11.8,1,1, -8.408, 10519.599, 286.350, 52791.137 23/01/08,14:34:52,03,09,1, 11.8,1,1, -8.408, 10519.617, 286.317, 52791.144 23/01/08,14:34:52,04,09,1, 11.8,1,1, -8.408, 10519.616, 286.334, 52791.156 23/01/08,14:34:52,05,09,1, 11.8,1,1, -8.408, 10519.629, 286.325, 52791.145 23/01/08,14:34:52,06,09,1, 11.8,1,1, -8.408, 10519.597, 286.311, 52791.157 23/01/08,14:34:52,07,09,1, 11.8,1,1, -8.408, 10519.627, 286.320, 52791.169 23/01/08,14:34:52,08,09,1, 11.8,1,1, -8.408, 10519.632, 286.335, 52791.133 23/01/08,14:34:52,09,09,1, 11.8,1,1, -8.408, 10519.644, 286.310, 52791.169 23/01/08,14:34:52,10,09,1, 11.8,1,1, -8.408, 10519.631, 286.320, 52791.127 23/01/08,14:34:52,11,09,1, 11.8,1,1, -8.408, 10519.655, 286.358, 52791.166 23/01/08,14:34:52,12,09,1, 11.8,1,1, -8.408, 10519.649, 286.308, 52791.188 23/01/08,14:34:52,13,09,1, 11.8,1,1, -8.408, 10519.631, 286.341, 52791.117 23/01/08,14:34:52,14,09,1, 11.8,1,1, -8.408, 10519.648, 286.318, 52791.137 23/01/08,14:34:52,15,09,1, 11.8,1,1, -8.408, 10519.641, 286.335, 52791.114 23/01/08,14:34:52,16,09,1, 11.8,1,1, -8.408, 10519.662, 286.315, 52791.133 23/01/08,14:34:52,17,09,1, 11.8,1,1, -8.408, 10519.665, 286.300, 52791.130 23/01/08,14:34:52,18,09,1, 11.8,1,1, -8.408, 10519.647, 286.301, 52791.121 23/01/08,14:34:52,19,09,1, 11.8,1,1, -8.408, 10519.648, 286.311, 52791.123 23/01/08,14:34:53,00,10,1, 11.8,1,1, -8.405, 10519.642, 286.311, 52791.123 23/01/08,14:34:53,01,10,1, 11.8,1,1, -8.405, 10519.674, 286.296, 52791.100 23/01/08,14:34:53,02,10,1, 11.8,1,1, -8.405, 10519.680, 286.277, 52791.115 23/01/08,14:34:53,03,10,1, 11.8,1,1, -8.405, 10519.675, 286.309, 52791.158 23/01/08,14:34:53,04,10,1, 11.8,1,1, -8.405, 10519.672, 286.305, 52791.125 23/01/08,14:34:53,05,10,1, 11.8,1,1, -8.405, 10519.695, 286.307, 52791.152 23/01/08,14:34:53,06,10,1, 11.8,1,1, -8.405, 10519.670, 286.288, 52791.106 23/01/08,14:34:53,07,10,1, 11.8,1,1, -8.405, 10519.701, 286.295, 52791.132 23/01/08,14:34:53,08,10,1, 11.8,1,1, -8.405, 10519.691, 286.294, 52791.115 23/01/08,14:34:53,09,10,1, 11.8,1,1, -8.405, 10519.669, 286.303, 52791.115 23/01/08,14:34:53,10,10,1, 11.8,1,1, -8.405, 10519.705, 286.303, 52791.170 23/01/08,14:34:53,11,10,1, 11.8,1,1, -8.405, 10519.694, 286.282, 52791.157 23/01/08,14:34:53,12,10,1, 11.8,1,1, -8.405, 10519.708, 286.301, 52791.140 23/01/08,14:34:53,13,10,1, 11.8,1,1, -8.405, 10519.709, 286.298, 52791.160 23/01/08,14:34:53,14,10,1, 11.8,1,1, -8.405, 10519.706, 286.275, 52791.142 23/01/08,14:34:53,15,10,1, 11.8,1,1, -8.405, 10519.708, 286.255, 52791.150 23/01/08,14:34:53,16,10,1, 11.8,1,1, -8.405, 10519.724, 286.294, 52791.180 23/01/08,14:34:53,17,10,1, 11.8,1,1, -8.405, 10519.722, 286.286, 52791.137 23/01/08,14:34:53,18,10,1, 11.8,1,1, -8.405, 10519.726, 286.274, 52791.167 23/01/08,14:34:53,19,10,1, 11.8,1,1, -8.405, 10519.735, 286.302, 52791.204 23/01/08,14:34:54,00,09,1, 11.9,1,1, -8.409, 10519.733, 286.302, 52791.204 23/01/08,14:34:54,01,09,1, 11.9,1,1, -8.409, 10519.732, 286.270, 52791.142 23/01/08,14:34:54,02,09,1, 11.9,1,1, -8.409, 10519.741, 286.286, 52791.100 23/01/08,14:34:54,03,09,1, 11.9,1,1, -8.409, 10519.746, 286.271, 52791.116 23/01/08,14:34:54,04,09,1, 11.9,1,1, -8.409, 10519.745, 286.286, 52791.122 23/01/08,14:34:54,05,09,1, 11.9,1,1, -8.409, 10519.740, 286.259, 52791.159 23/01/08,14:34:54,06,09,1, 11.9,1,1, -8.409, 10519.746, 286.264, 52791.118 23/01/08,14:34:54,07,09,1, 11.9,1,1, -8.409, 10519.732, 286.278, 52791.130 23/01/08,14:34:54,08,09,1, 11.9,1,1, -8.409, 10519.747, 286.279, 52791.123 23/01/08,14:34:54,09,09,1, 11.9,1,1, -8.409, 10519.754, 286.266, 52791.165 23/01/08,14:34:54,10,09,1, 11.9,1,1, -8.409, 10519.743, 286.279, 52791.167 23/01/08,14:34:54,11,09,1, 11.9,1,1, -8.409, 10519.765, 286.262, 52791.144 23/01/08,14:34:54,12,09,1, 11.9,1,1, -8.409, 10519.777, 286.270, 52791.175 23/01/08,14:34:54,13,09,1, 11.9,1,1, -8.409, 10519.748, 286.299, 52791.149 23/01/08,14:34:54,14,09,1, 11.9,1,1, -8.409, 10519.738, 286.279, 52791.122 23/01/08,14:34:54,15,09,1, 11.9,1,1, -8.409, 10519.754, 286.269, 52791.086 23/01/08,14:34:54,16,09,1, 11.9,1,1, -8.409, 10519.747, 286.258, 52791.169 23/01/08,14:34:54,17,09,1, 11.9,1,1, -8.409, 10519.739, 286.249, 52791.171 23/01/08,14:34:54,18,09,1, 11.9,1,1, -8.409, 10519.794, 286.257, 52791.143 23/01/08,14:34:54,19,09,1, 11.9,1,1, -8.409, 10519.763, 286.245, 52791.119 23/01/08,14:34:55,00,10,1, 11.9,1,1, -8.409, 10519.758, 286.245, 52791.119 23/01/08,14:34:55,01,10,1, 11.9,1,1, -8.409, 10519.782, 286.237, 52791.143 23/01/08,14:34:55,02,10,1, 11.9,1,1, -8.409, 10519.751, 286.249, 52791.134 23/01/08,14:34:55,03,10,1, 11.9,1,1, -8.409, 10519.788, 286.242, 52791.164 23/01/08,14:34:55,04,10,1, 11.9,1,1, -8.409, 10519.795, 286.247, 52791.127 23/01/08,14:34:55,05,10,1, 11.9,1,1, -8.409, 10519.811, 286.242, 52791.163 23/01/08,14:34:55,06,10,1, 11.9,1,1, -8.409, 10519.808, 286.254, 52791.147 23/01/08,14:34:55,07,10,1, 11.9,1,1, -8.409, 10519.828, 286.251, 52791.154 23/01/08,14:34:55,08,10,1, 11.9,1,1, -8.409, 10519.827, 286.234, 52791.158 23/01/08,14:34:55,09,10,1, 11.9,1,1, -8.409, 10519.808, 286.217, 52791.159 23/01/08,14:34:55,10,10,1, 11.9,1,1, -8.409, 10519.848, 286.228, 52791.146 23/01/08,14:34:55,11,10,1, 11.9,1,1, -8.409, 10519.826, 286.229, 52791.138 23/01/08,14:34:55,12,10,1, 11.9,1,1, -8.409, 10519.829, 286.219, 52791.159 23/01/08,14:34:55,13,10,1, 11.9,1,1, -8.409, 10519.851, 286.246, 52791.164 23/01/08,14:34:55,14,10,1, 11.9,1,1, -8.409, 10519.834, 286.223, 52791.123 23/01/08,14:34:55,15,10,1, 11.9,1,1, -8.409, 10519.832, 286.228, 52791.152 23/01/08,14:34:55,16,10,1, 11.9,1,1, -8.409, 10519.853, 286.243, 52791.162 23/01/08,14:34:55,17,10,1, 11.9,1,1, -8.409, 10519.849, 286.219, 52791.142 23/01/08,14:34:55,18,10,1, 11.9,1,1, -8.409, 10519.855, 286.225, 52791.164 23/01/08,14:34:55,19,10,1, 11.9,1,1, -8.409, 10519.855, 286.232, 52791.183 23/01/08,14:34:56,00,10,1, 11.9,1,1, -8.407, 10519.850, 286.232, 52791.183 23/01/08,14:34:56,01,10,1, 11.9,1,1, -8.407, 10519.878, 286.250, 52791.128 23/01/08,14:34:56,02,10,1, 11.9,1,1, -8.407, 10519.876, 286.225, 52791.149 23/01/08,14:34:56,03,10,1, 11.9,1,1, -8.407, 10519.884, 286.221, 52791.137 23/01/08,14:34:56,04,10,1, 11.9,1,1, -8.407, 10519.863, 286.224, 52791.171 23/01/08,14:34:56,05,10,1, 11.9,1,1, -8.407, 10519.885, 286.226, 52791.120 23/01/08,14:34:56,06,10,1, 11.9,1,1, -8.407, 10519.893, 286.234, 52791.142 23/01/08,14:34:56,07,10,1, 11.9,1,1, -8.407, 10519.883, 286.229, 52791.171 23/01/08,14:34:56,08,10,1, 11.9,1,1, -8.407, 10519.881, 286.225, 52791.139 23/01/08,14:34:56,09,10,1, 11.9,1,1, -8.407, 10519.908, 286.236, 52791.174 23/01/08,14:34:56,10,10,1, 11.9,1,1, -8.407, 10519.881, 286.223, 52791.155 23/01/08,14:34:56,11,10,1, 11.9,1,1, -8.407, 10519.911, 286.222, 52791.175 23/01/08,14:34:56,12,10,1, 11.9,1,1, -8.407, 10519.922, 286.218, 52791.185 23/01/08,14:34:56,13,10,1, 11.9,1,1, -8.407, 10519.915, 286.216, 52791.134 23/01/08,14:34:56,14,10,1, 11.9,1,1, -8.407, 10519.897, 286.232, 52791.152 23/01/08,14:34:56,15,10,1, 11.9,1,1, -8.407, 10519.892, 286.203, 52791.172 23/01/08,14:34:56,16,10,1, 11.9,1,1, -8.407, 10519.914, 286.218, 52791.194 23/01/08,14:34:56,17,10,1, 11.9,1,1, -8.407, 10519.932, 286.221, 52791.166 23/01/08,14:34:56,18,10,1, 11.9,1,1, -8.407, 10519.913, 286.238, 52791.175 23/01/08,14:34:56,19,10,1, 11.9,1,1, -8.407, 10519.915, 286.224, 52791.152 23/01/08,14:34:57,00,10,1, 11.9,1,1, -8.407, 10519.909, 286.224, 52791.152 23/01/08,14:34:57,01,10,1, 11.9,1,1, -8.407, 10519.933, 286.222, 52791.172 23/01/08,14:34:57,02,10,1, 11.9,1,1, -8.407, 10519.938, 286.228, 52791.388 23/01/08,14:34:57,03,10,1, 11.9,1,1, -8.407, 10519.959, 286.252, 52791.409 23/01/08,14:34:57,04,10,1, 11.9,1,1, -8.407, 10519.944, 286.235, 52791.362 23/01/08,14:34:57,05,10,1, 11.9,1,1, -8.407, 10519.924, 286.250, 52791.368 23/01/08,14:34:57,06,10,1, 11.9,1,1, -8.407, 10519.946, 286.243, 52791.414 23/01/08,14:34:57,07,10,1, 11.9,1,1, -8.407, 10519.941, 286.246, 52791.371 23/01/08,14:34:57,08,10,1, 11.9,1,1, -8.407, 10519.977, 286.258, 52791.412 23/01/08,14:34:57,09,10,1, 11.9,1,1, -8.407, 10519.949, 286.229, 52791.412 23/01/08,14:34:57,10,10,1, 11.9,1,1, -8.407, 10519.973, 286.247, 52791.409 23/01/08,14:34:57,11,10,1, 11.9,1,1, -8.407, 10519.977, 286.250, 52791.428 23/01/08,14:34:57,12,10,1, 11.9,1,1, -8.407, 10519.969, 286.247, 52791.420 23/01/08,14:34:57,13,10,1, 11.9,1,1, -8.407, 10519.967, 286.267, 52791.405 23/01/08,14:34:57,14,10,1, 11.9,1,1, -8.407, 10519.958, 286.264, 52791.402 23/01/08,14:34:57,15,10,1, 11.9,1,1, -8.407, 10519.994, 286.253, 52791.447 23/01/08,14:34:57,16,10,1, 11.9,1,1, -8.407, 10519.982, 286.263, 52791.407 23/01/08,14:34:57,17,10,1, 11.9,1,1, -8.407, 10520.012, 286.246, 52791.431 23/01/08,14:34:57,18,10,1, 11.9,1,1, -8.407, 10519.975, 286.280, 52791.419 23/01/08,14:34:57,19,10,1, 11.9,1,1, -8.407, 10520.005, 286.275, 52791.455 23/01/08,14:34:58,00,10,1, 11.9,1,1, -8.406, 10520.000, 286.275, 52791.455 23/01/08,14:34:58,01,10,1, 11.9,1,1, -8.406, 10519.990, 286.255, 52791.400 23/01/08,14:34:58,02,10,1, 11.9,1,1, -8.406, 10519.999, 286.260, 52791.428 23/01/08,14:34:58,03,10,1, 11.9,1,1, -8.406, 10520.010, 286.281, 52791.459 23/01/08,14:34:58,04,10,1, 11.9,1,1, -8.406, 10520.002, 286.287, 52791.437 23/01/08,14:34:58,05,10,1, 11.9,1,1, -8.406, 10520.004, 286.261, 52791.426 23/01/08,14:34:58,06,10,1, 11.9,1,1, -8.406, 10519.997, 286.257, 52791.444 23/01/08,14:34:58,07,10,1, 11.9,1,1, -8.406, 10520.018, 286.276, 52791.446 23/01/08,14:34:58,08,10,1, 11.9,1,1, -8.406, 10520.040, 286.278, 52791.430 23/01/08,14:34:58,09,10,1, 11.9,1,1, -8.406, 10520.016, 286.276, 52791.431 23/01/08,14:34:58,10,10,1, 11.9,1,1, -8.406, 10519.990, 286.263, 52791.446 23/01/08,14:34:58,11,10,1, 11.9,1,1, -8.406, 10520.012, 286.261, 52791.427 23/01/08,14:34:58,12,10,1, 11.9,1,1, -8.406, 10520.026, 286.247, 52791.442 23/01/08,14:34:58,13,10,1, 11.9,1,1, -8.406, 10520.052, 286.254, 52791.409 23/01/08,14:34:58,14,10,1, 11.9,1,1, -8.406, 10520.024, 286.261, 52791.467 23/01/08,14:34:58,15,10,1, 11.9,1,1, -8.406, 10520.019, 286.291, 52791.445 23/01/08,14:34:58,16,10,1, 11.9,1,1, -8.406, 10520.036, 286.268, 52791.463 23/01/08,14:34:58,17,10,1, 11.9,1,1, -8.406, 10520.040, 286.275, 52791.450 23/01/08,14:34:58,18,10,1, 11.9,1,1, -8.406, 10520.038, 286.281, 52791.448 23/01/08,14:34:58,19,10,1, 11.9,1,1, -8.406, 10520.036, 286.270, 52791.433 23/01/08,14:34:59,00,10,1, 11.9,1,1, -8.408, 10520.034, 286.270, 52791.433 23/01/08,14:34:59,01,10,1, 11.9,1,1, -8.408, 10520.044, 286.279, 52791.425 23/01/08,14:34:59,02,10,1, 11.9,1,1, -8.408, 10520.062, 286.266, 52791.398 23/01/08,14:34:59,03,10,1, 11.9,1,1, -8.408, 10520.042, 286.293, 52791.418 23/01/08,14:34:59,04,10,1, 11.9,1,1, -8.408, 10520.075, 286.280, 52791.399 23/01/08,14:34:59,05,10,1, 11.9,1,1, -8.408, 10520.067, 286.269, 52791.418 23/01/08,14:34:59,06,10,1, 11.9,1,1, -8.408, 10520.053, 286.280, 52791.416 23/01/08,14:34:59,07,10,1, 11.9,1,1, -8.408, 10520.077, 286.281, 52791.434 23/01/08,14:34:59,08,10,1, 11.9,1,1, -8.408, 10520.065, 286.295, 52791.428 23/01/08,14:34:59,09,10,1, 11.9,1,1, -8.408, 10520.099, 286.274, 52791.444 23/01/08,14:34:59,10,10,1, 11.9,1,1, -8.408, 10520.103, 286.264, 52791.432 23/01/08,14:34:59,11,10,1, 11.9,1,1, -8.408, 10520.086, 286.285, 52791.461 23/01/08,14:34:59,12,10,1, 11.9,1,1, -8.408, 10520.080, 286.271, 52791.460 23/01/08,14:34:59,13,10,1, 11.9,1,1, -8.408, 10520.099, 286.286, 52791.443 23/01/08,14:34:59,14,10,1, 11.9,1,1, -8.408, 10520.104, 286.286, 52791.459 23/01/08,14:34:59,15,10,1, 11.9,1,1, -8.408, 10520.108, 286.305, 52791.466 23/01/08,14:34:59,16,10,1, 11.9,1,1, -8.408, 10520.099, 286.292, 52791.462 23/01/08,14:34:59,17,10,1, 11.9,1,1, -8.408, 10520.106, 286.290, 52791.450 23/01/08,14:34:59,18,10,1, 11.9,1,1, -8.408, 10520.137, 286.300, 52791.473 23/01/08,14:34:59,19,10,1, 11.9,1,1, -8.408, 10520.143, 286.287, 52791.486 23/01/08,14:35:00,00,10,1, 11.9,1,1, -8.408, 10520.142, 286.287, 52791.486 23/01/08,14:35:00,01,10,1, 11.9,1,1, -8.408, 10520.117, 286.293, 52791.453 23/01/08,14:35:00,02,10,1, 11.9,1,1, -8.408, 10520.120, 286.267, 52791.273 23/01/08,14:35:00,03,10,1, 11.9,1,1, -8.408, 10520.128, 286.286, 52791.203 23/01/08,14:35:00,04,10,1, 11.9,1,1, -8.408, 10520.122, 286.246, 52791.159 23/01/08,14:35:00,05,10,1, 11.9,1,1, -8.408, 10520.109, 286.252, 52791.284 23/01/08,14:35:00,06,10,1, 11.9,1,1, -8.408, 10520.102, 286.237, 52791.274 23/01/08,14:35:00,07,10,1, 11.9,1,1, -8.408, 10520.115, 286.259, 52791.236 23/01/08,14:35:00,08,10,1, 11.9,1,1, -8.408, 10520.167, 286.244, 52791.220 23/01/08,14:35:00,09,10,1, 11.9,1,1, -8.408, 10520.166, 286.273, 52791.244 23/01/08,14:35:00,10,10,1, 11.9,1,1, -8.408, 10520.163, 286.245, 52791.210 23/01/08,14:35:00,11,10,1, 11.9,1,1, -8.408, 10520.131, 286.247, 52791.203 23/01/08,14:35:00,12,10,1, 11.9,1,1, -8.408, 10520.200, 286.261, 52791.185 23/01/08,14:35:00,13,10,1, 11.9,1,1, -8.408, 10520.153, 286.266, 52791.224 23/01/08,14:35:00,14,10,1, 11.9,1,1, -8.408, 10520.165, 286.244, 52791.229 23/01/08,14:35:00,15,10,1, 11.9,1,1, -8.408, 10520.193, 286.243, 52791.224 23/01/08,14:35:00,16,10,1, 11.9,1,1, -8.408, 10520.171, 286.258, 52791.233 23/01/08,14:35:00,17,10,1, 11.9,1,1, -8.408, 10520.200, 286.278, 52791.241 23/01/08,14:35:00,18,10,1, 11.9,1,1, -8.408, 10520.225, 286.275, 52791.243 23/01/08,14:35:00,19,10,1, 11.9,1,1, -8.408, 10520.211, 286.260, 52791.229 23/01/08,14:35:01,00,10,1, 11.9,1,1, -8.410, 10520.209, 286.260, 52791.229 23/01/08,14:35:01,01,10,1, 11.9,1,1, -8.410, 10520.203, 286.245, 52791.208 23/01/08,14:35:01,02,10,1, 11.9,1,1, -8.410, 10520.212, 286.256, 52791.222 23/01/08,14:35:01,03,10,1, 11.9,1,1, -8.410, 10520.203, 286.271, 52791.251 23/01/08,14:35:01,04,10,1, 11.9,1,1, -8.410, 10520.188, 286.243, 52791.227 23/01/08,14:35:01,05,10,1, 11.9,1,1, -8.410, 10520.206, 286.311, 52791.263 23/01/08,14:35:01,06,10,1, 11.9,1,1, -8.410, 10520.210, 286.272, 52791.261 23/01/08,14:35:01,07,10,1, 11.9,1,1, -8.410, 10520.203, 286.264, 52791.202 23/01/08,14:35:01,08,10,1, 11.9,1,1, -8.410, 10520.224, 286.277, 52791.292 23/01/08,14:35:01,09,10,1, 11.9,1,1, -8.410, 10520.245, 286.259, 52791.224 23/01/08,14:35:01,10,10,1, 11.9,1,1, -8.410, 10520.238, 286.230, 52791.222 23/01/08,14:35:01,11,10,1, 11.9,1,1, -8.410, 10520.244, 286.244, 52791.280 23/01/08,14:35:01,12,10,1, 11.9,1,1, -8.410, 10520.239, 286.253, 52791.279 23/01/08,14:35:01,13,10,1, 11.9,1,1, -8.410, 10520.241, 286.267, 52791.215 23/01/08,14:35:01,14,10,1, 11.9,1,1, -8.410, 10520.250, 286.262, 52791.287 23/01/08,14:35:01,15,10,1, 11.9,1,1, -8.410, 10520.227, 286.252, 52791.247 23/01/08,14:35:01,16,10,1, 11.9,1,1, -8.410, 10520.260, 286.269, 52791.276 23/01/08,14:35:01,17,10,1, 11.9,1,1, -8.410, 10520.249, 286.289, 52791.261 23/01/08,14:35:01,18,10,1, 11.9,1,1, -8.410, 10520.248, 286.278, 52791.235 23/01/08,14:35:01,19,10,1, 11.9,1,1, -8.410, 10520.268, 286.261, 52791.270 23/01/08,14:35:02,00,10,1, 11.8,1,1, -8.406, 10520.267, 286.261, 52791.270 23/01/08,14:35:02,01,10,1, 11.8,1,1, -8.406, 10520.222, 286.280, 52791.193 23/01/08,14:35:02,02,10,1, 11.8,1,1, -8.406, 10520.262, 286.276, 52791.306 23/01/08,14:35:02,03,10,1, 11.8,1,1, -8.406, 10520.295, 286.286, 52791.277 23/01/08,14:35:02,04,10,1, 11.8,1,1, -8.406, 10520.280, 286.298, 52791.289 23/01/08,14:35:02,05,10,1, 11.8,1,1, -8.406, 10520.288, 286.280, 52791.271 23/01/08,14:35:02,06,10,1, 11.8,1,1, -8.406, 10520.279, 286.270, 52791.269 23/01/08,14:35:02,07,10,1, 11.8,1,1, -8.406, 10520.292, 286.257, 52791.244 23/01/08,14:35:02,08,10,1, 11.8,1,1, -8.406, 10520.276, 286.291, 52791.277 23/01/08,14:35:02,09,10,1, 11.8,1,1, -8.406, 10520.302, 286.280, 52791.261 23/01/08,14:35:02,10,10,1, 11.8,1,1, -8.406, 10520.299, 286.289, 52791.274 23/01/08,14:35:02,11,10,1, 11.8,1,1, -8.406, 10520.294, 286.319, 52791.259 23/01/08,14:35:02,12,10,1, 11.8,1,1, -8.406, 10520.292, 286.292, 52791.269 23/01/08,14:35:02,13,10,1, 11.8,1,1, -8.406, 10520.297, 286.299, 52791.275 23/01/08,14:35:02,14,10,1, 11.8,1,1, -8.406, 10520.318, 286.305, 52791.249 23/01/08,14:35:02,15,10,1, 11.8,1,1, -8.406, 10520.325, 286.304, 52791.226 23/01/08,14:35:02,16,10,1, 11.8,1,1, -8.406, 10520.333, 286.293, 52791.258 23/01/08,14:35:02,17,10,1, 11.8,1,1, -8.406, 10520.326, 286.288, 52791.263 23/01/08,14:35:02,18,10,1, 11.8,1,1, -8.406, 10520.345, 286.269, 52791.215 23/01/08,14:35:02,19,10,1, 11.8,1,1, -8.406, 10520.355, 286.321, 52791.244 23/01/08,14:35:03,00,10,1, 11.9,1,1, -8.411, 10520.351, 286.321, 52791.244 23/01/08,14:35:03,01,10,1, 11.9,1,1, -8.411, 10520.344, 286.287, 52791.229 23/01/08,14:35:03,02,10,1, 11.9,1,1, -8.411, 10520.326, 286.264, 52791.229 23/01/08,14:35:03,03,10,1, 11.9,1,1, -8.411, 10520.326, 286.259, 52791.257 23/01/08,14:35:03,04,10,1, 11.9,1,1, -8.411, 10520.350, 286.274, 52791.222 23/01/08,14:35:03,05,10,1, 11.9,1,1, -8.411, 10520.365, 286.272, 52791.248 23/01/08,14:35:03,06,10,1, 11.9,1,1, -8.411, 10520.344, 286.277, 52791.230 23/01/08,14:35:03,07,10,1, 11.9,1,1, -8.411, 10520.370, 286.295, 52791.263 23/01/08,14:35:03,08,10,1, 11.9,1,1, -8.411, 10520.358, 286.269, 52791.260 23/01/08,14:35:03,09,10,1, 11.9,1,1, -8.411, 10520.365, 286.268, 52791.250 23/01/08,14:35:03,10,10,1, 11.9,1,1, -8.411, 10520.342, 286.277, 52791.232 23/01/08,14:35:03,11,10,1, 11.9,1,1, -8.411, 10520.367, 286.297, 52791.223 23/01/08,14:35:03,12,10,1, 11.9,1,1, -8.411, 10520.368, 286.294, 52791.245 23/01/08,14:35:03,13,10,1, 11.9,1,1, -8.411, 10520.375, 286.308, 52791.266 23/01/08,14:35:03,14,10,1, 11.9,1,1, -8.411, 10520.374, 286.305, 52791.236 23/01/08,14:35:03,15,10,1, 11.9,1,1, -8.411, 10520.373, 286.307, 52791.248 23/01/08,14:35:03,16,10,1, 11.9,1,1, -8.411, 10520.383, 286.302, 52791.255 23/01/08,14:35:03,17,10,1, 11.9,1,1, -8.411, 10520.400, 286.306, 52791.286 23/01/08,14:35:03,18,10,1, 11.9,1,1, -8.411, 10520.384, 286.322, 52791.267 23/01/08,14:35:03,19,10,1, 11.9,1,1, -8.411, 10520.375, 286.291, 52791.246 23/01/08,14:35:04,00,10,1, 11.9,1,1, -8.406, 10520.368, 286.291, 52791.246 23/01/08,14:35:04,01,10,1, 11.9,1,1, -8.406, 10520.409, 286.315, 52791.267 23/01/08,14:35:04,02,10,1, 11.9,1,1, -8.406, 10520.409, 286.310, 52791.251 23/01/08,14:35:04,03,10,1, 11.9,1,1, -8.406, 10520.423, 286.331, 52791.265 23/01/08,14:35:04,04,10,1, 11.9,1,1, -8.406, 10520.406, 286.332, 52791.310 23/01/08,14:35:04,05,10,1, 11.9,1,1, -8.406, 10520.399, 286.323, 52791.274 23/01/08,14:35:04,06,10,1, 11.9,1,1, -8.406, 10520.430, 286.323, 52791.293 23/01/08,14:35:04,07,10,1, 11.9,1,1, -8.406, 10520.387, 286.303, 52791.262 23/01/08,14:35:04,08,10,1, 11.9,1,1, -8.406, 10520.409, 286.312, 52791.279 23/01/08,14:35:04,09,10,1, 11.9,1,1, -8.406, 10520.419, 286.304, 52791.263 23/01/08,14:35:04,10,10,1, 11.9,1,1, -8.406, 10520.402, 286.317, 52791.258 23/01/08,14:35:04,11,10,1, 11.9,1,1, -8.406, 10520.440, 286.329, 52791.269 23/01/08,14:35:04,12,10,1, 11.9,1,1, -8.406, 10520.437, 286.330, 52791.290 23/01/08,14:35:04,13,10,1, 11.9,1,1, -8.406, 10520.420, 286.317, 52791.265 23/01/08,14:35:04,14,10,1, 11.9,1,1, -8.406, 10520.429, 286.295, 52791.254 23/01/08,14:35:04,15,10,1, 11.9,1,1, -8.406, 10520.413, 286.308, 52791.248 23/01/08,14:35:04,16,10,1, 11.9,1,1, -8.406, 10520.426, 286.297, 52791.250 23/01/08,14:35:04,17,10,1, 11.9,1,1, -8.406, 10520.435, 286.292, 52791.259 23/01/08,14:35:04,18,10,1, 11.9,1,1, -8.406, 10520.434, 286.347, 52791.314 23/01/08,14:35:04,19,10,1, 11.9,1,1, -8.406, 10520.438, 286.330, 52791.315 23/01/08,14:35:05,00,10,1, 11.8,1,1, -8.407, 10520.434, 286.330, 52791.315 23/01/08,14:35:05,01,10,1, 11.8,1,1, -8.407, 10520.451, 286.353, 52791.287 23/01/08,14:35:05,02,10,1, 11.8,1,1, -8.407, 10520.446, 286.313, 52791.269 23/01/08,14:35:05,03,10,1, 11.8,1,1, -8.407, 10520.470, 286.335, 52791.304 23/01/08,14:35:05,04,10,1, 11.8,1,1, -8.407, 10520.484, 286.323, 52791.127 23/01/08,14:35:05,05,10,1, 11.8,1,1, -8.407, 10520.481, 286.336, 52791.243 23/01/08,14:35:05,06,10,1, 11.8,1,1, -8.407, 10520.479, 286.349, 52791.271 23/01/08,14:35:05,07,10,1, 11.8,1,1, -8.407, 10520.478, 286.354, 52791.300 23/01/08,14:35:05,08,10,1, 11.8,1,1, -8.407, 10520.439, 286.336, 52791.298 23/01/08,14:35:05,09,10,1, 11.8,1,1, -8.407, 10520.464, 286.357, 52791.345 23/01/08,14:35:05,10,10,1, 11.8,1,1, -8.407, 10520.463, 286.363, 52791.339 23/01/08,14:35:05,11,10,1, 11.8,1,1, -8.407, 10520.469, 286.393, 52791.295 23/01/08,14:35:05,12,10,1, 11.8,1,1, -8.407, 10520.469, 286.359, 52791.295 23/01/08,14:35:05,13,10,1, 11.8,1,1, -8.407, 10520.479, 286.359, 52791.299 23/01/08,14:35:05,14,10,1, 11.8,1,1, -8.407, 10520.484, 286.387, 52791.309 23/01/08,14:35:05,15,10,1, 11.8,1,1, -8.407, 10520.482, 286.390, 52791.287 23/01/08,14:35:05,16,10,1, 11.8,1,1, -8.407, 10520.498, 286.369, 52791.332 23/01/08,14:35:05,17,10,1, 11.8,1,1, -8.407, 10520.461, 286.383, 52791.492 23/01/08,14:35:05,18,10,1, 11.8,1,1, -8.407, 10520.453, 286.364, 52791.560 23/01/08,14:35:05,19,10,1, 11.8,1,1, -8.407, 10520.531, 286.354, 52791.334 23/01/08,14:35:06,00,10,1, 11.9,1,1, -8.409, 10520.526, 286.354, 52791.334 23/01/08,14:35:06,01,10,1, 11.9,1,1, -8.409, 10520.500, 286.345, 52791.288 23/01/08,14:35:06,02,10,1, 11.9,1,1, -8.409, 10520.508, 286.352, 52791.299 23/01/08,14:35:06,03,10,1, 11.9,1,1, -8.409, 10520.521, 286.392, 52791.329 23/01/08,14:35:06,04,10,1, 11.9,1,1, -8.409, 10520.514, 286.355, 52791.273 23/01/08,14:35:06,05,10,1, 11.9,1,1, -8.409, 10520.505, 286.384, 52791.302 23/01/08,14:35:06,06,10,1, 11.9,1,1, -8.409, 10520.527, 286.375, 52791.291 23/01/08,14:35:06,07,10,1, 11.9,1,1, -8.409, 10520.498, 286.355, 52791.285 23/01/08,14:35:06,08,10,1, 11.9,1,1, -8.409, 10520.507, 286.365, 52791.277 23/01/08,14:35:06,09,10,1, 11.9,1,1, -8.409, 10520.514, 286.405, 52791.410 23/01/08,14:35:06,10,10,1, 11.9,1,1, -8.409, 10520.523, 286.366, 52791.294 23/01/08,14:35:06,11,10,1, 11.9,1,1, -8.409, 10520.527, 286.386, 52791.264 23/01/08,14:35:06,12,10,1, 11.9,1,1, -8.409, 10520.501, 286.380, 52791.298 23/01/08,14:35:06,13,10,1, 11.9,1,1, -8.409, 10520.525, 286.415, 52791.274 23/01/08,14:35:06,14,10,1, 11.9,1,1, -8.409, 10520.518, 286.391, 52791.314 23/01/08,14:35:06,15,10,1, 11.9,1,1, -8.409, 10520.529, 286.400, 52791.315 23/01/08,14:35:06,16,10,1, 11.9,1,1, -8.409, 10520.505, 286.396, 52791.334 23/01/08,14:35:06,17,10,1, 11.9,1,1, -8.409, 10520.520, 286.405, 52791.323 23/01/08,14:35:06,18,10,1, 11.9,1,1, -8.409, 10520.545, 286.409, 52791.325 23/01/08,14:35:06,19,10,1, 11.9,1,1, -8.409, 10520.525, 286.416, 52791.350 23/01/08,14:35:07,00,10,1, 11.8,1,1, -8.406, 10520.518, 286.416, 52791.350 23/01/08,14:35:07,01,10,1, 11.8,1,1, -8.406, 10520.533, 286.447, 52791.290 23/01/08,14:35:07,02,10,1, 11.8,1,1, -8.406, 10520.523, 286.438, 52791.316 23/01/08,14:35:07,03,10,1, 11.8,1,1, -8.406, 10520.538, 286.415, 52791.341 23/01/08,14:35:07,04,10,1, 11.8,1,1, -8.406, 10520.563, 286.434, 52791.330 23/01/08,14:35:07,05,10,1, 11.8,1,1, -8.406, 10520.524, 286.410, 52791.361 23/01/08,14:35:07,06,10,1, 11.8,1,1, -8.406, 10520.547, 286.411, 52791.332 23/01/08,14:35:07,07,10,1, 11.8,1,1, -8.406, 10520.531, 286.408, 52791.350 23/01/08,14:35:07,08,10,1, 11.8,1,1, -8.406, 10520.557, 286.404, 52791.349 23/01/08,14:35:07,09,10,1, 11.8,1,1, -8.406, 10520.575, 286.409, 52791.230 23/01/08,14:35:07,10,10,1, 11.8,1,1, -8.406, 10520.551, 286.429, 52791.322 23/01/08,14:35:07,11,10,1, 11.8,1,1, -8.406, 10520.572, 286.433, 52791.309 23/01/08,14:35:07,12,10,1, 11.8,1,1, -8.406, 10520.562, 286.408, 52791.334 23/01/08,14:35:07,13,10,1, 11.8,1,1, -8.406, 10520.562, 286.431, 52791.303 23/01/08,14:35:07,14,10,1, 11.8,1,1, -8.406, 10520.583, 286.426, 52791.342 23/01/08,14:35:07,15,10,1, 11.8,1,1, -8.406, 10520.580, 286.434, 52791.341 23/01/08,14:35:07,16,10,1, 11.8,1,1, -8.406, 10520.587, 286.473, 52791.377 23/01/08,14:35:07,17,10,1, 11.8,1,1, -8.406, 10520.570, 286.483, 52791.372 23/01/08,14:35:07,18,10,1, 11.8,1,1, -8.406, 10520.562, 286.453, 52791.368 23/01/08,14:35:07,19,10,1, 11.8,1,1, -8.406, 10520.586, 286.463, 52791.378 23/01/08,14:35:08,00,10,1, 11.9,1,1, -8.408, 10520.585, 286.463, 52791.378 23/01/08,14:35:08,01,10,1, 11.9,1,1, -8.408, 10520.578, 286.459, 52791.318 23/01/08,14:35:08,02,10,1, 11.9,1,1, -8.408, 10520.571, 286.443, 52791.352 23/01/08,14:35:08,03,10,1, 11.9,1,1, -8.408, 10520.555, 286.475, 52791.363 23/01/08,14:35:08,04,10,1, 11.9,1,1, -8.408, 10520.566, 286.499, 52791.338 23/01/08,14:35:08,05,10,1, 11.9,1,1, -8.408, 10520.568, 286.465, 52791.383 23/01/08,14:35:08,06,10,1, 11.9,1,1, -8.408, 10520.552, 286.479, 52791.354 23/01/08,14:35:08,07,10,1, 11.9,1,1, -8.408, 10520.544, 286.487, 52791.352 23/01/08,14:35:08,08,10,1, 11.9,1,1, -8.408, 10520.569, 286.488, 52791.294 23/01/08,14:35:08,09,10,1, 11.9,1,1, -8.408, 10520.599, 286.493, 52791.255 23/01/08,14:35:08,10,10,1, 11.9,1,1, -8.408, 10520.557, 286.500, 52791.311 23/01/08,14:35:08,11,10,1, 11.9,1,1, -8.408, 10520.566, 286.494, 52791.336 23/01/08,14:35:08,12,10,1, 11.9,1,1, -8.408, 10520.579, 286.512, 52791.328 23/01/08,14:35:08,13,10,1, 11.9,1,1, -8.408, 10520.574, 286.505, 52791.359 23/01/08,14:35:08,14,10,1, 11.9,1,1, -8.408, 10520.581, 286.524, 52791.347 23/01/08,14:35:08,15,10,1, 11.9,1,1, -8.408, 10520.543, 286.494, 52791.342 23/01/08,14:35:08,16,10,1, 11.9,1,1, -8.408, 10520.561, 286.502, 52791.352 23/01/08,14:35:08,17,10,1, 11.9,1,1, -8.408, 10520.580, 286.513, 52791.379 23/01/08,14:35:08,18,10,1, 11.9,1,1, -8.408, 10520.602, 286.502, 52791.177 23/01/08,14:35:08,19,10,1, 11.9,1,1, -8.408, 10520.591, 286.507, 52791.279 23/01/08,14:35:09,00,10,1, 11.9,1,1, -8.409, 10520.585, 286.507, 52791.279 23/01/08,14:35:09,01,10,1, 11.9,1,1, -8.409, 10520.599, 286.505, 52791.349 23/01/08,14:35:09,02,10,1, 11.9,1,1, -8.409, 10520.583, 286.502, 52791.354 23/01/08,14:35:09,03,10,1, 11.9,1,1, -8.409, 10520.580, 286.492, 52791.365 23/01/08,14:35:09,04,10,1, 11.9,1,1, -8.409, 10520.582, 286.514, 52791.373 23/01/08,14:35:09,05,10,1, 11.9,1,1, -8.409, 10520.556, 286.514, 52791.395 23/01/08,14:35:09,06,10,1, 11.9,1,1, -8.409, 10520.547, 286.508, 52791.376 23/01/08,14:35:09,07,10,1, 11.9,1,1, -8.409, 10520.582, 286.518, 52791.361 23/01/08,14:35:09,08,10,1, 11.9,1,1, -8.409, 10520.570, 286.514, 52791.414 23/01/08,14:35:09,09,10,1, 11.9,1,1, -8.409, 10520.600, 286.505, 52791.356 23/01/08,14:35:09,10,10,1, 11.9,1,1, -8.409, 10520.578, 286.547, 52791.349 23/01/08,14:35:09,11,10,1, 11.9,1,1, -8.409, 10520.582, 286.521, 52791.394 23/01/08,14:35:09,12,10,1, 11.9,1,1, -8.409, 10520.582, 286.525, 52791.380 23/01/08,14:35:09,13,10,1, 11.9,1,1, -8.409, 10520.590, 286.531, 52791.400 23/01/08,14:35:09,14,10,1, 11.9,1,1, -8.409, 10520.578, 286.512, 52791.370 23/01/08,14:35:09,15,10,1, 11.9,1,1, -8.409, 10520.574, 286.525, 52791.341 23/01/08,14:35:09,16,10,1, 11.9,1,1, -8.409, 10520.583, 286.522, 52791.376 23/01/08,14:35:09,17,10,1, 11.9,1,1, -8.409, 10520.577, 286.554, 52791.416 23/01/08,14:35:09,18,10,1, 11.9,1,1, -8.409, 10520.592, 286.547, 52791.359 23/01/08,14:35:09,19,10,1, 11.9,1,1, -8.409, 10520.594, 286.543, 52791.403 23/01/08,14:35:10,00,10,1, 11.8,1,1, -8.410, 10520.593, 286.543, 52791.403 23/01/08,14:35:10,01,10,1, 11.8,1,1, -8.410, 10520.575, 286.527, 52791.339 23/01/08,14:35:10,02,10,1, 11.8,1,1, -8.410, 10520.598, 286.535, 52791.389 23/01/08,14:35:10,03,10,1, 11.8,1,1, -8.410, 10520.586, 286.595, 52791.396 23/01/08,14:35:10,04,10,1, 11.8,1,1, -8.410, 10520.588, 286.551, 52791.362 23/01/08,14:35:10,05,10,1, 11.8,1,1, -8.410, 10520.590, 286.568, 52791.357 23/01/08,14:35:10,06,10,1, 11.8,1,1, -8.410, 10520.599, 286.565, 52791.504 23/01/08,14:35:10,07,10,1, 11.8,1,1, -8.410, 10520.582, 286.545, 52791.327 23/01/08,14:35:10,08,10,1, 11.8,1,1, -8.410, 10520.581, 286.540, 52791.390 23/01/08,14:35:10,09,10,1, 11.8,1,1, -8.410, 10520.564, 286.545, 52791.332 23/01/08,14:35:10,10,10,1, 11.8,1,1, -8.410, 10520.573, 286.572, 52791.366 23/01/08,14:35:10,11,10,1, 11.8,1,1, -8.410, 10520.587, 286.561, 52791.344 23/01/08,14:35:10,12,10,1, 11.8,1,1, -8.410, 10520.579, 286.551, 52791.356 23/01/08,14:35:10,13,10,1, 11.8,1,1, -8.410, 10520.600, 286.533, 52791.375 23/01/08,14:35:10,14,10,1, 11.8,1,1, -8.410, 10520.590, 286.545, 52791.363 23/01/08,14:35:10,15,10,1, 11.8,1,1, -8.410, 10520.594, 286.569, 52791.330 23/01/08,14:35:10,16,10,1, 11.8,1,1, -8.410, 10520.567, 286.548, 52791.493 23/01/08,14:35:10,17,10,1, 11.8,1,1, -8.410, 10520.591, 286.567, 52791.391 23/01/08,14:35:10,18,10,1, 11.8,1,1, -8.410, 10520.568, 286.523, 52791.371 23/01/08,14:35:10,19,10,1, 11.8,1,1, -8.410, 10520.583, 286.539, 52791.344 23/01/08,14:35:11,00,10,1, 11.9,1,1, -8.409, 10520.576, 286.539, 52791.344 23/01/08,14:35:11,01,10,1, 11.9,1,1, -8.409, 10520.570, 286.530, 52791.367 23/01/08,14:35:11,02,10,1, 11.9,1,1, -8.409, 10520.571, 286.558, 52791.362 23/01/08,14:35:11,03,10,1, 11.9,1,1, -8.409, 10520.582, 286.539, 52791.351 23/01/08,14:35:11,04,10,1, 11.9,1,1, -8.409, 10520.577, 286.528, 52791.360 23/01/08,14:35:11,05,10,1, 11.9,1,1, -8.409, 10520.569, 286.544, 52791.378 23/01/08,14:35:11,06,10,1, 11.9,1,1, -8.409, 10520.578, 286.536, 52791.339 23/01/08,14:35:11,07,10,1, 11.9,1,1, -8.409, 10520.579, 286.582, 52791.375 23/01/08,14:35:11,08,10,1, 11.9,1,1, -8.409, 10520.583, 286.556, 52791.400 23/01/08,14:35:11,09,10,1, 11.9,1,1, -8.409, 10520.575, 286.578, 52791.470 23/01/08,14:35:11,10,10,1, 11.9,1,1, -8.409, 10520.575, 286.552, 52791.321 23/01/08,14:35:11,11,10,1, 11.9,1,1, -8.409, 10520.567, 286.547, 52791.347 23/01/08,14:35:11,12,10,1, 11.9,1,1, -8.409, 10520.565, 286.543, 52791.373 23/01/08,14:35:11,13,10,1, 11.9,1,1, -8.409, 10520.582, 286.548, 52791.375 23/01/08,14:35:11,14,10,1, 11.9,1,1, -8.409, 10520.578, 286.551, 52791.330 23/01/08,14:35:11,15,10,1, 11.9,1,1, -8.409, 10520.586, 286.533, 52791.370 23/01/08,14:35:11,16,10,1, 11.9,1,1, -8.409, 10520.593, 286.564, 52791.350 23/01/08,14:35:11,17,10,1, 11.9,1,1, -8.409, 10520.614, 286.586, 52791.353 23/01/08,14:35:11,18,10,1, 11.9,1,1, -8.409, 10520.568, 286.580, 52791.339 23/01/08,14:35:11,19,10,1, 11.9,1,1, -8.409, 10520.576, 286.574, 52791.382 23/01/08,14:35:12,00,09,1, 11.9,1,1, -8.409, 10520.568, 286.574, 52791.382 23/01/08,14:35:12,01,09,1, 11.9,1,1, -8.409, 10520.569, 286.562, 52791.290 23/01/08,14:35:12,02,09,1, 11.9,1,1, -8.409, 10520.592, 286.540, 52791.358 23/01/08,14:35:12,03,09,1, 11.9,1,1, -8.409, 10520.580, 286.550, 52791.324 23/01/08,14:35:12,04,09,1, 11.9,1,1, -8.409, 10520.588, 286.573, 52791.357 23/01/08,14:35:12,05,09,1, 11.9,1,1, -8.409, 10520.575, 286.556, 52791.326 23/01/08,14:35:12,06,09,1, 11.9,1,1, -8.409, 10520.559, 286.552, 52791.304 23/01/08,14:35:12,07,09,1, 11.9,1,1, -8.409, 10520.564, 286.560, 52791.314 23/01/08,14:35:12,08,09,1, 11.9,1,1, -8.409, 10520.564, 286.548, 52791.323 23/01/08,14:35:12,09,09,1, 11.9,1,1, -8.409, 10520.586, 286.546, 52791.331 23/01/08,14:35:12,10,09,1, 11.9,1,1, -8.409, 10520.561, 286.553, 52791.346 23/01/08,14:35:12,11,09,1, 11.9,1,1, -8.409, 10520.599, 286.540, 52791.356 23/01/08,14:35:12,12,09,1, 11.9,1,1, -8.409, 10520.576, 286.570, 52791.378 23/01/08,14:35:12,13,09,1, 11.9,1,1, -8.409, 10520.593, 286.546, 52791.373 23/01/08,14:35:12,14,09,1, 11.9,1,1, -8.409, 10520.615, 286.559, 52791.358 23/01/08,14:35:12,15,09,1, 11.9,1,1, -8.409, 10520.584, 286.548, 52791.341 23/01/08,14:35:12,16,09,1, 11.9,1,1, -8.409, 10520.569, 286.541, 52791.310 23/01/08,14:35:12,17,09,1, 11.9,1,1, -8.409, 10520.585, 286.554, 52791.310 23/01/08,14:35:12,18,09,1, 11.9,1,1, -8.409, 10520.593, 286.553, 52791.347 23/01/08,14:35:12,19,09,1, 11.9,1,1, -8.409, 10520.571, 286.555, 52791.332 23/01/08,14:35:13,00,09,1, 11.9,1,1, -8.405, 10520.568, 286.555, 52791.332 23/01/08,14:35:13,01,09,1, 11.9,1,1, -8.405, 10520.602, 286.559, 52791.318 23/01/08,14:35:13,02,09,1, 11.9,1,1, -8.405, 10520.575, 286.552, 52791.326 23/01/08,14:35:13,03,09,1, 11.9,1,1, -8.405, 10520.609, 286.574, 52791.346 23/01/08,14:35:13,04,09,1, 11.9,1,1, -8.405, 10520.586, 286.554, 52791.326 23/01/08,14:35:13,05,09,1, 11.9,1,1, -8.405, 10520.565, 286.532, 52791.347 23/01/08,14:35:13,06,09,1, 11.9,1,1, -8.405, 10520.565, 286.543, 52791.345 23/01/08,14:35:13,07,09,1, 11.9,1,1, -8.405, 10520.582, 286.547, 52791.321 23/01/08,14:35:13,08,09,1, 11.9,1,1, -8.405, 10520.574, 286.557, 52791.324 23/01/08,14:35:13,09,09,1, 11.9,1,1, -8.405, 10520.590, 286.545, 52791.315 23/01/08,14:35:13,10,09,1, 11.9,1,1, -8.405, 10520.599, 286.573, 52791.314 23/01/08,14:35:13,11,09,1, 11.9,1,1, -8.405, 10520.578, 286.551, 52791.320 23/01/08,14:35:13,12,09,1, 11.9,1,1, -8.405, 10520.604, 286.565, 52791.317 23/01/08,14:35:13,13,09,1, 11.9,1,1, -8.405, 10520.573, 286.540, 52791.313 23/01/08,14:35:13,14,09,1, 11.9,1,1, -8.405, 10520.611, 286.538, 52791.281 23/01/08,14:35:13,15,09,1, 11.9,1,1, -8.405, 10520.607, 286.534, 52791.329 23/01/08,14:35:13,16,09,1, 11.9,1,1, -8.405, 10520.598, 286.543, 52791.385 23/01/08,14:35:13,17,09,1, 11.9,1,1, -8.405, 10520.595, 286.548, 52791.333 23/01/08,14:35:13,18,09,1, 11.9,1,1, -8.405, 10520.622, 286.539, 52791.326 23/01/08,14:35:13,19,09,1, 11.9,1,1, -8.405, 10520.610, 286.538, 52791.330 23/01/08,14:35:14,00,09,1, 11.8,1,1, -8.407, 10520.610, 286.538, 52791.330 23/01/08,14:35:14,01,09,1, 11.8,1,1, -8.407, 10520.601, 286.488, 52791.312 23/01/08,14:35:14,02,09,1, 11.8,1,1, -8.407, 10520.597, 286.511, 52791.293 23/01/08,14:35:14,03,09,1, 11.8,1,1, -8.407, 10520.616, 286.524, 52791.324 23/01/08,14:35:14,04,09,1, 11.8,1,1, -8.407, 10520.635, 286.533, 52791.340 23/01/08,14:35:14,05,09,1, 11.8,1,1, -8.407, 10520.645, 286.535, 52791.333 23/01/08,14:35:14,06,09,1, 11.8,1,1, -8.407, 10520.620, 286.522, 52791.323 23/01/08,14:35:14,07,09,1, 11.8,1,1, -8.407, 10520.602, 286.510, 52791.305 23/01/08,14:35:14,08,09,1, 11.8,1,1, -8.407, 10520.651, 286.532, 52791.335 23/01/08,14:35:14,09,09,1, 11.8,1,1, -8.407, 10520.632, 286.548, 52791.307 23/01/08,14:35:14,10,09,1, 11.8,1,1, -8.407, 10520.613, 286.502, 52791.304 23/01/08,14:35:14,11,09,1, 11.8,1,1, -8.407, 10520.630, 286.537, 52791.302 23/01/08,14:35:14,12,09,1, 11.8,1,1, -8.407, 10520.639, 286.532, 52791.352 23/01/08,14:35:14,13,09,1, 11.8,1,1, -8.407, 10520.645, 286.535, 52791.335 23/01/08,14:35:14,14,09,1, 11.8,1,1, -8.407, 10520.663, 286.520, 52791.345 23/01/08,14:35:14,15,09,1, 11.8,1,1, -8.407, 10520.650, 286.512, 52791.313 23/01/08,14:35:14,16,09,1, 11.8,1,1, -8.407, 10520.638, 286.513, 52791.322 23/01/08,14:35:14,17,09,1, 11.8,1,1, -8.407, 10520.657, 286.519, 52791.333 23/01/08,14:35:14,18,09,1, 11.8,1,1, -8.407, 10520.637, 286.524, 52791.322 23/01/08,14:35:14,19,09,1, 11.8,1,1, -8.407, 10520.633, 286.531, 52791.303 23/01/08,14:35:15,00,10,1, 11.7,1,1, -8.409, 10520.626, 286.531, 52791.303 23/01/08,14:35:15,01,10,1, 11.7,1,1, -8.409, 10520.659, 286.516, 52791.352 23/01/08,14:35:15,02,10,1, 11.7,1,1, -8.409, 10520.669, 286.540, 52791.325 23/01/08,14:35:15,03,10,1, 11.7,1,1, -8.409, 10520.628, 286.504, 52791.310 23/01/08,14:35:15,04,10,1, 11.7,1,1, -8.409, 10520.637, 286.503, 52791.321 23/01/08,14:35:15,05,10,1, 11.7,1,1, -8.409, 10520.638, 286.509, 52791.320 23/01/08,14:35:15,06,10,1, 11.7,1,1, -8.409, 10520.665, 286.512, 52791.292 23/01/08,14:35:15,07,10,1, 11.7,1,1, -8.409, 10520.682, 286.496, 52791.280 23/01/08,14:35:15,08,10,1, 11.7,1,1, -8.409, 10520.651, 286.492, 52791.311 23/01/08,14:35:15,09,10,1, 11.7,1,1, -8.409, 10520.668, 286.468, 52791.320 23/01/08,14:35:15,10,10,1, 11.7,1,1, -8.409, 10520.677, 286.498, 52791.305 23/01/08,14:35:15,11,10,1, 11.7,1,1, -8.409, 10520.653, 286.494, 52791.375 23/01/08,14:35:15,12,10,1, 11.7,1,1, -8.409, 10520.694, 286.485, 52791.309 23/01/08,14:35:15,13,10,1, 11.7,1,1, -8.409, 10520.673, 286.489, 52791.281 23/01/08,14:35:15,14,10,1, 11.7,1,1, -8.409, 10520.635, 286.492, 52791.249 23/01/08,14:35:15,15,10,1, 11.7,1,1, -8.409, 10520.658, 286.459, 52791.297 23/01/08,14:35:15,16,10,1, 11.7,1,1, -8.409, 10520.695, 286.480, 52791.302 23/01/08,14:35:15,17,10,1, 11.7,1,1, -8.409, 10520.661, 286.462, 52791.265 23/01/08,14:35:15,18,10,1, 11.7,1,1, -8.409, 10520.683, 286.477, 52791.320 23/01/08,14:35:15,19,10,1, 11.7,1,1, -8.409, 10520.696, 286.470, 52791.334 23/01/08,14:35:16,00,10,1, 11.9,1,1, -8.408, 10520.693, 286.470, 52791.334 23/01/08,14:35:16,01,10,1, 11.9,1,1, -8.408, 10520.680, 286.462, 52791.344 23/01/08,14:35:16,02,10,1, 11.9,1,1, -8.408, 10520.680, 286.481, 52791.350 23/01/08,14:35:16,03,10,1, 11.9,1,1, -8.408, 10520.686, 286.464, 52791.282 23/01/08,14:35:16,04,10,1, 11.9,1,1, -8.408, 10520.704, 286.497, 52791.318 23/01/08,14:35:16,05,10,1, 11.9,1,1, -8.408, 10520.690, 286.492, 52791.339 23/01/08,14:35:16,06,10,1, 11.9,1,1, -8.408, 10520.673, 286.477, 52791.288 23/01/08,14:35:16,07,10,1, 11.9,1,1, -8.408, 10520.706, 286.485, 52791.308 23/01/08,14:35:16,08,10,1, 11.9,1,1, -8.408, 10520.682, 286.456, 52791.317 23/01/08,14:35:16,09,10,1, 11.9,1,1, -8.408, 10520.677, 286.477, 52791.320 23/01/08,14:35:16,10,10,1, 11.9,1,1, -8.408, 10520.679, 286.467, 52791.319 23/01/08,14:35:16,11,10,1, 11.9,1,1, -8.408, 10520.707, 286.470, 52791.292 23/01/08,14:35:16,12,10,1, 11.9,1,1, -8.408, 10520.711, 286.486, 52791.303 23/01/08,14:35:16,13,10,1, 11.9,1,1, -8.408, 10520.719, 286.450, 52791.168 23/01/08,14:35:16,14,10,1, 11.9,1,1, -8.408, 10520.716, 286.492, 52791.493 23/01/08,14:35:16,15,10,1, 11.9,1,1, -8.408, 10520.730, 286.453, 52791.275 23/01/08,14:35:16,16,10,1, 11.9,1,1, -8.408, 10520.721, 286.454, 52791.248 23/01/08,14:35:16,17,10,1, 11.9,1,1, -8.408, 10520.695, 286.470, 52791.301 23/01/08,14:35:16,18,10,1, 11.9,1,1, -8.408, 10520.721, 286.448, 52791.289 23/01/08,14:35:16,19,10,1, 11.9,1,1, -8.408, 10520.695, 286.448, 52791.261 23/01/08,14:35:17,00,10,1, 11.8,1,1, -8.409, 10520.693, 286.448, 52791.261 23/01/08,14:35:17,01,10,1, 11.8,1,1, -8.409, 10520.718, 286.466, 52791.289 23/01/08,14:35:17,02,10,1, 11.8,1,1, -8.409, 10520.721, 286.439, 52791.284 23/01/08,14:35:17,03,10,1, 11.8,1,1, -8.409, 10520.721, 286.456, 52791.329 23/01/08,14:35:17,04,10,1, 11.8,1,1, -8.409, 10520.722, 286.444, 52791.265 23/01/08,14:35:17,05,10,1, 11.8,1,1, -8.409, 10520.708, 286.450, 52791.277 23/01/08,14:35:17,06,10,1, 11.8,1,1, -8.409, 10520.708, 286.468, 52791.279 23/01/08,14:35:17,07,10,1, 11.8,1,1, -8.409, 10520.708, 286.425, 52791.283 23/01/08,14:35:17,08,10,1, 11.8,1,1, -8.409, 10520.716, 286.435, 52791.286 23/01/08,14:35:17,09,10,1, 11.8,1,1, -8.409, 10520.720, 286.454, 52791.301 23/01/08,14:35:17,10,10,1, 11.8,1,1, -8.409, 10520.724, 286.437, 52791.312 23/01/08,14:35:17,11,10,1, 11.8,1,1, -8.409, 10520.709, 286.469, 52791.288 23/01/08,14:35:17,12,10,1, 11.8,1,1, -8.409, 10520.704, 286.473, 52791.286 23/01/08,14:35:17,13,10,1, 11.8,1,1, -8.409, 10520.749, 286.481, 52791.301 23/01/08,14:35:17,14,10,1, 11.8,1,1, -8.409, 10520.737, 286.472, 52791.268 23/01/08,14:35:17,15,10,1, 11.8,1,1, -8.409, 10520.737, 286.463, 52791.285 23/01/08,14:35:17,16,10,1, 11.8,1,1, -8.409, 10520.744, 286.471, 52791.244 23/01/08,14:35:17,17,10,1, 11.8,1,1, -8.409, 10520.741, 286.472, 52791.357 23/01/08,14:35:17,18,10,1, 11.8,1,1, -8.409, 10520.747, 286.479, 52791.281 23/01/08,14:35:17,19,10,1, 11.8,1,1, -8.409, 10520.744, 286.473, 52791.247 23/01/08,14:35:18,00,10,1, 11.9,1,1, -8.407, 10520.743, 286.473, 52791.247 23/01/08,14:35:18,01,10,1, 11.9,1,1, -8.407, 10520.709, 286.454, 52791.275 23/01/08,14:35:18,02,10,1, 11.9,1,1, -8.407, 10520.753, 286.452, 52791.270 23/01/08,14:35:18,03,10,1, 11.9,1,1, -8.407, 10520.752, 286.447, 52791.288 23/01/08,14:35:18,04,10,1, 11.9,1,1, -8.407, 10520.759, 286.466, 52791.282 23/01/08,14:35:18,05,10,1, 11.9,1,1, -8.407, 10520.741, 286.452, 52791.299 23/01/08,14:35:18,06,10,1, 11.9,1,1, -8.407, 10520.746, 286.458, 52791.287 23/01/08,14:35:18,07,10,1, 11.9,1,1, -8.407, 10520.742, 286.435, 52791.293 23/01/08,14:35:18,08,10,1, 11.9,1,1, -8.407, 10520.737, 286.441, 52791.272 23/01/08,14:35:18,09,10,1, 11.9,1,1, -8.407, 10520.715, 286.457, 52791.285 23/01/08,14:35:18,10,10,1, 11.9,1,1, -8.407, 10520.746, 286.438, 52791.231 23/01/08,14:35:18,11,10,1, 11.9,1,1, -8.407, 10520.714, 286.438, 52791.276 23/01/08,14:35:18,12,10,1, 11.9,1,1, -8.407, 10520.759, 286.447, 52791.292 23/01/08,14:35:18,13,10,1, 11.9,1,1, -8.407, 10520.745, 286.459, 52791.278 23/01/08,14:35:18,14,10,1, 11.9,1,1, -8.407, 10520.779, 286.469, 52791.185 23/01/08,14:35:18,15,10,1, 11.9,1,1, -8.407, 10520.789, 286.428, 52791.280 23/01/08,14:35:18,16,10,1, 11.9,1,1, -8.407, 10520.748, 286.462, 52791.371 23/01/08,14:35:18,17,10,1, 11.9,1,1, -8.407, 10520.767, 286.447, 52791.253 23/01/08,14:35:18,18,10,1, 11.9,1,1, -8.407, 10520.743, 286.447, 52791.263 23/01/08,14:35:18,19,10,1, 11.9,1,1, -8.407, 10520.768, 286.439, 52791.310 23/01/08,14:35:19,00,10,1, 11.9,1,1, -8.409, 10520.760, 286.439, 52791.310 23/01/08,14:35:19,01,10,1, 11.9,1,1, -8.409, 10520.735, 286.458, 52791.272 23/01/08,14:35:19,02,10,1, 11.9,1,1, -8.409, 10520.723, 286.468, 52791.278 23/01/08,14:35:19,03,10,1, 11.9,1,1, -8.409, 10520.702, 286.467, 52791.253 23/01/08,14:35:19,04,10,1, 11.9,1,1, -8.409, 10520.690, 286.483, 52791.271 23/01/08,14:35:19,05,10,1, 11.9,1,1, -8.409, 10520.736, 286.456, 52791.272 23/01/08,14:35:19,06,10,1, 11.9,1,1, -8.409, 10520.713, 286.446, 52791.247 23/01/08,14:35:19,07,10,1, 11.9,1,1, -8.409, 10520.712, 286.463, 52791.271 23/01/08,14:35:19,08,10,1, 11.9,1,1, -8.409, 10520.717, 286.461, 52791.268 23/01/08,14:35:19,09,10,1, 11.9,1,1, -8.409, 10520.730, 286.476, 52791.239 23/01/08,14:35:19,10,10,1, 11.9,1,1, -8.409, 10520.730, 286.462, 52791.217 23/01/08,14:35:19,11,10,1, 11.9,1,1, -8.409, 10520.737, 286.462, 52791.255 23/01/08,14:35:19,12,10,1, 11.9,1,1, -8.409, 10520.712, 286.478, 52791.246 23/01/08,14:35:19,13,10,1, 11.9,1,1, -8.409, 10520.750, 286.461, 52791.261 23/01/08,14:35:19,14,10,1, 11.9,1,1, -8.409, 10520.703, 286.465, 52791.238 23/01/08,14:35:19,15,10,1, 11.9,1,1, -8.409, 10520.721, 286.430, 52791.193 23/01/08,14:35:19,16,10,1, 11.9,1,1, -8.409, 10520.737, 286.471, 52791.259 23/01/08,14:35:19,17,10,1, 11.9,1,1, -8.409, 10520.705, 286.469, 52791.219 23/01/08,14:35:19,18,10,1, 11.9,1,1, -8.409, 10520.725, 286.468, 52791.241 23/01/08,14:35:19,19,10,1, 11.9,1,1, -8.409, 10520.717, 286.486, 52791.238 23/01/08,14:35:20,00,10,1, 11.9,1,1, -8.412, 10520.710, 286.486, 52791.238 23/01/08,14:35:20,01,10,1, 11.9,1,1, -8.412, 10520.733, 286.442, 52791.237 23/01/08,14:35:20,02,10,1, 11.9,1,1, -8.412, 10520.715, 286.442, 52791.252 23/01/08,14:35:20,03,10,1, 11.9,1,1, -8.412, 10520.705, 286.443, 52791.198 23/01/08,14:35:20,04,10,1, 11.9,1,1, -8.412, 10520.714, 286.458, 52791.203 23/01/08,14:35:20,05,10,1, 11.9,1,1, -8.412, 10520.750, 286.456, 52791.207 23/01/08,14:35:20,06,10,1, 11.9,1,1, -8.412, 10520.686, 286.438, 52791.202 23/01/08,14:35:20,07,10,1, 11.9,1,1, -8.412, 10520.706, 286.456, 52791.186 23/01/08,14:35:20,08,10,1, 11.9,1,1, -8.412, 10520.698, 286.456, 52791.242 23/01/08,14:35:20,09,10,1, 11.9,1,1, -8.412, 10520.712, 286.475, 52791.231 23/01/08,14:35:20,10,10,1, 11.9,1,1, -8.412, 10520.722, 286.456, 52791.223 23/01/08,14:35:20,11,10,1, 11.9,1,1, -8.412, 10520.724, 286.440, 52791.231 23/01/08,14:35:20,12,10,1, 11.9,1,1, -8.412, 10520.716, 286.454, 52791.265 23/01/08,14:35:20,13,10,1, 11.9,1,1, -8.412, 10520.713, 286.448, 52791.240 23/01/08,14:35:20,14,10,1, 11.9,1,1, -8.412, 10520.738, 286.476, 52791.259 23/01/08,14:35:20,15,10,1, 11.9,1,1, -8.412, 10520.705, 286.468, 52791.245 23/01/08,14:35:20,16,10,1, 11.9,1,1, -8.412, 10520.734, 286.466, 52791.222 23/01/08,14:35:20,17,10,1, 11.9,1,1, -8.412, 10520.710, 286.495, 52791.211 23/01/08,14:35:20,18,10,1, 11.9,1,1, -8.412, 10520.735, 286.481, 52791.202 23/01/08,14:35:20,19,10,1, 11.9,1,1, -8.412, 10520.711, 286.479, 52791.202 23/01/08,14:35:21,00,10,1, 11.9,1,1, -8.406, 10520.710, 286.479, 52791.202 23/01/08,14:35:21,01,10,1, 11.9,1,1, -8.406, 10520.718, 286.461, 52791.240 23/01/08,14:35:21,02,10,1, 11.9,1,1, -8.406, 10520.719, 286.486, 52791.250 23/01/08,14:35:21,03,10,1, 11.9,1,1, -8.406, 10520.711, 286.489, 52791.196 23/01/08,14:35:21,04,10,1, 11.9,1,1, -8.406, 10520.714, 286.482, 52791.208 23/01/08,14:35:21,05,10,1, 11.9,1,1, -8.406, 10520.715, 286.467, 52791.245 23/01/08,14:35:21,06,10,1, 11.9,1,1, -8.406, 10520.707, 286.466, 52791.220 23/01/08,14:35:21,07,10,1, 11.9,1,1, -8.406, 10520.733, 286.462, 52791.230 23/01/08,14:35:21,08,10,1, 11.9,1,1, -8.406, 10520.707, 286.474, 52791.191 23/01/08,14:35:21,09,10,1, 11.9,1,1, -8.406, 10520.699, 286.440, 52791.187 23/01/08,14:35:21,10,10,1, 11.9,1,1, -8.406, 10520.725, 286.447, 52791.189 23/01/08,14:35:21,11,10,1, 11.9,1,1, -8.406, 10520.698, 286.440, 52791.202 23/01/08,14:35:21,12,10,1, 11.9,1,1, -8.406, 10520.712, 286.461, 52791.205 23/01/08,14:35:21,13,10,1, 11.9,1,1, -8.406, 10520.696, 286.448, 52791.202 23/01/08,14:35:21,14,10,1, 11.9,1,1, -8.406, 10520.691, 286.449, 52791.186 23/01/08,14:35:21,15,10,1, 11.9,1,1, -8.406, 10520.674, 286.417, 52791.172 23/01/08,14:35:21,16,10,1, 11.9,1,1, -8.406, 10520.706, 286.444, 52791.166 23/01/08,14:35:21,17,10,1, 11.9,1,1, -8.406, 10520.684, 286.437, 52791.195 23/01/08,14:35:21,18,10,1, 11.9,1,1, -8.406, 10520.683, 286.455, 52791.186 23/01/08,14:35:21,19,10,1, 11.9,1,1, -8.406, 10520.664, 286.438, 52791.216 23/01/08,14:35:22,00,10,1, 11.9,1,1, -8.404, 10520.660, 286.438, 52791.216 23/01/08,14:35:22,01,10,1, 11.9,1,1, -8.404, 10520.658, 286.424, 52791.216 23/01/08,14:35:22,02,10,1, 11.9,1,1, -8.404, 10520.680, 286.419, 52791.221 23/01/08,14:35:22,03,10,1, 11.9,1,1, -8.404, 10520.669, 286.418, 52791.208 23/01/08,14:35:22,04,10,1, 11.9,1,1, -8.404, 10520.686, 286.402, 52791.204 23/01/08,14:35:22,05,10,1, 11.9,1,1, -8.404, 10520.678, 286.395, 52791.200 23/01/08,14:35:22,06,10,1, 11.9,1,1, -8.404, 10520.669, 286.432, 52791.237 23/01/08,14:35:22,07,10,1, 11.9,1,1, -8.404, 10520.677, 286.398, 52791.214 23/01/08,14:35:22,08,10,1, 11.9,1,1, -8.404, 10520.651, 286.413, 52791.190 23/01/08,14:35:22,09,10,1, 11.9,1,1, -8.404, 10520.645, 286.417, 52791.201 23/01/08,14:35:22,10,10,1, 11.9,1,1, -8.404, 10520.664, 286.392, 52791.181 23/01/08,14:35:22,11,10,1, 11.9,1,1, -8.404, 10520.673, 286.433, 52791.177 23/01/08,14:35:22,12,10,1, 11.9,1,1, -8.404, 10520.661, 286.401, 52791.176 23/01/08,14:35:22,13,10,1, 11.9,1,1, -8.404, 10520.655, 286.436, 52791.163 23/01/08,14:35:22,14,10,1, 11.9,1,1, -8.404, 10520.662, 286.414, 52791.157 23/01/08,14:35:22,15,10,1, 11.9,1,1, -8.404, 10520.668, 286.385, 52791.182 23/01/08,14:35:22,16,10,1, 11.9,1,1, -8.404, 10520.665, 286.385, 52791.172 23/01/08,14:35:22,17,10,1, 11.9,1,1, -8.404, 10520.634, 286.403, 52791.160 23/01/08,14:35:22,18,10,1, 11.9,1,1, -8.404, 10520.661, 286.378, 52791.172 23/01/08,14:35:22,19,10,1, 11.9,1,1, -8.404, 10520.647, 286.378, 52791.148 23/01/08,14:35:23,00,10,1, 11.9,1,1, -8.409, 10520.643, 286.378, 52791.148 23/01/08,14:35:23,01,10,1, 11.9,1,1, -8.409, 10520.640, 286.377, 52791.147 23/01/08,14:35:23,02,10,1, 11.9,1,1, -8.409, 10520.645, 286.380, 52791.183 23/01/08,14:35:23,03,10,1, 11.9,1,1, -8.409, 10520.624, 286.383, 52791.181 23/01/08,14:35:23,04,10,1, 11.9,1,1, -8.409, 10520.647, 286.391, 52791.160 23/01/08,14:35:23,05,10,1, 11.9,1,1, -8.409, 10520.652, 286.361, 52791.159 23/01/08,14:35:23,06,10,1, 11.9,1,1, -8.409, 10520.608, 286.358, 52791.120 23/01/08,14:35:23,07,10,1, 11.9,1,1, -8.409, 10520.631, 286.380, 52791.155 23/01/08,14:35:23,08,10,1, 11.9,1,1, -8.409, 10520.638, 286.320, 52791.156 23/01/08,14:35:23,09,10,1, 11.9,1,1, -8.409, 10520.621, 286.355, 52791.171 23/01/08,14:35:23,10,10,1, 11.9,1,1, -8.409, 10520.656, 286.356, 52791.186 23/01/08,14:35:23,11,10,1, 11.9,1,1, -8.409, 10520.622, 286.348, 52791.114 23/01/08,14:35:23,12,10,1, 11.9,1,1, -8.409, 10520.635, 286.375, 52791.166 23/01/08,14:35:23,13,10,1, 11.9,1,1, -8.409, 10520.627, 286.348, 52791.149 23/01/08,14:35:23,14,10,1, 11.9,1,1, -8.409, 10520.607, 286.383, 52791.166 23/01/08,14:35:23,15,10,1, 11.9,1,1, -8.409, 10520.626, 286.358, 52791.162 23/01/08,14:35:23,16,10,1, 11.9,1,1, -8.409, 10520.623, 286.357, 52791.150 23/01/08,14:35:23,17,10,1, 11.9,1,1, -8.409, 10520.638, 286.353, 52791.170 23/01/08,14:35:23,18,10,1, 11.9,1,1, -8.409, 10520.606, 286.366, 52791.146 23/01/08,14:35:23,19,10,1, 11.9,1,1, -8.409, 10520.622, 286.362, 52791.145 23/01/08,14:35:24,00,09,1, 11.9,1,1, -8.410, 10520.618, 286.362, 52791.145 23/01/08,14:35:24,01,09,1, 11.9,1,1, -8.410, 10520.626, 286.333, 52791.168 23/01/08,14:35:24,02,09,1, 11.9,1,1, -8.410, 10520.590, 286.344, 52791.169 23/01/08,14:35:24,03,09,1, 11.9,1,1, -8.410, 10520.582, 286.327, 52791.164 23/01/08,14:35:24,04,09,1, 11.9,1,1, -8.410, 10520.597, 286.329, 52791.109 23/01/08,14:35:24,05,09,1, 11.9,1,1, -8.410, 10520.596, 286.321, 52791.133 23/01/08,14:35:24,06,09,1, 11.9,1,1, -8.410, 10520.574, 286.313, 52791.144 23/01/08,14:35:24,07,09,1, 11.9,1,1, -8.410, 10520.598, 286.316, 52791.100 23/01/08,14:35:24,08,09,1, 11.9,1,1, -8.410, 10520.600, 286.320, 52791.134 23/01/08,14:35:24,09,09,1, 11.9,1,1, -8.410, 10520.577, 286.293, 52791.125 23/01/08,14:35:24,10,09,1, 11.9,1,1, -8.410, 10520.593, 286.311, 52791.103 23/01/08,14:35:24,11,09,1, 11.9,1,1, -8.410, 10520.586, 286.299, 52791.133 23/01/08,14:35:24,12,09,1, 11.9,1,1, -8.410, 10520.574, 286.286, 52791.128 23/01/08,14:35:24,13,09,1, 11.9,1,1, -8.410, 10520.569, 286.284, 52791.119 23/01/08,14:35:24,14,09,1, 11.9,1,1, -8.410, 10520.605, 286.315, 52791.126 23/01/08,14:35:24,15,09,1, 11.9,1,1, -8.410, 10520.595, 286.282, 52791.124 23/01/08,14:35:24,16,09,1, 11.9,1,1, -8.410, 10520.596, 286.300, 52791.093 23/01/08,14:35:24,17,09,1, 11.9,1,1, -8.410, 10520.559, 286.322, 52791.120 23/01/08,14:35:24,18,09,1, 11.9,1,1, -8.410, 10520.525, 286.293, 52791.091 23/01/08,14:35:24,19,09,1, 11.9,1,1, -8.410, 10520.561, 286.313, 52791.089 23/01/08,14:35:25,00,09,1, 11.9,1,1, -8.413, 10520.560, 286.313, 52791.089 23/01/08,14:35:25,01,09,1, 11.9,1,1, -8.413, 10520.547, 286.291, 52791.080 23/01/08,14:35:25,02,09,1, 11.9,1,1, -8.413, 10520.531, 286.309, 52791.108 23/01/08,14:35:25,03,09,1, 11.9,1,1, -8.413, 10520.560, 286.295, 52791.111 23/01/08,14:35:25,04,09,1, 11.9,1,1, -8.413, 10520.545, 286.282, 52791.095 23/01/08,14:35:25,05,09,1, 11.9,1,1, -8.413, 10520.546, 286.300, 52791.109 23/01/08,14:35:25,06,09,1, 11.9,1,1, -8.413, 10520.562, 286.297, 52791.111 23/01/08,14:35:25,07,09,1, 11.9,1,1, -8.413, 10520.547, 286.285, 52791.091 23/01/08,14:35:25,08,09,1, 11.9,1,1, -8.413, 10520.525, 286.264, 52791.075 23/01/08,14:35:25,09,09,1, 11.9,1,1, -8.413, 10520.520, 286.301, 52791.093 23/01/08,14:35:25,10,09,1, 11.9,1,1, -8.413, 10520.538, 286.296, 52791.106 23/01/08,14:35:25,11,09,1, 11.9,1,1, -8.413, 10520.506, 286.286, 52791.091 23/01/08,14:35:25,12,09,1, 11.9,1,1, -8.413, 10520.528, 286.313, 52791.108 23/01/08,14:35:25,13,09,1, 11.9,1,1, -8.413, 10520.505, 286.298, 52791.074 23/01/08,14:35:25,14,09,1, 11.9,1,1, -8.413, 10520.474, 286.273, 52791.068 23/01/08,14:35:25,15,09,1, 11.9,1,1, -8.413, 10520.508, 286.301, 52791.089 23/01/08,14:35:25,16,09,1, 11.9,1,1, -8.413, 10520.465, 286.272, 52791.083 23/01/08,14:35:25,17,09,1, 11.9,1,1, -8.413, 10520.488, 286.292, 52791.090 23/01/08,14:35:25,18,09,1, 11.9,1,1, -8.413, 10520.480, 286.294, 52791.109 23/01/08,14:35:25,19,09,1, 11.9,1,1, -8.413, 10520.466, 286.304, 52791.109 23/01/08,14:35:26,00,09,1, 11.9,1,1, -8.409, 10520.459, 286.304, 52791.109 23/01/08,14:35:26,01,09,1, 11.9,1,1, -8.409, 10520.475, 286.302, 52791.046 23/01/08,14:35:26,02,09,1, 11.9,1,1, -8.409, 10520.460, 286.299, 52791.086 23/01/08,14:35:26,03,09,1, 11.9,1,1, -8.409, 10520.459, 286.266, 52791.057 23/01/08,14:35:26,04,09,1, 11.9,1,1, -8.409, 10520.474, 286.283, 52791.068 23/01/08,14:35:26,05,09,1, 11.9,1,1, -8.409, 10520.432, 286.280, 52791.059 23/01/08,14:35:26,06,09,1, 11.9,1,1, -8.409, 10520.443, 286.283, 52791.065 23/01/08,14:35:26,07,09,1, 11.9,1,1, -8.409, 10520.440, 286.298, 52791.081 23/01/08,14:35:26,08,09,1, 11.9,1,1, -8.409, 10520.443, 286.279, 52791.050 23/01/08,14:35:26,09,09,1, 11.9,1,1, -8.409, 10520.416, 286.282, 52791.062 23/01/08,14:35:26,10,09,1, 11.9,1,1, -8.409, 10520.420, 286.279, 52791.055 23/01/08,14:35:26,11,09,1, 11.9,1,1, -8.409, 10520.454, 286.269, 52791.046 23/01/08,14:35:26,12,09,1, 11.9,1,1, -8.409, 10520.401, 286.274, 52791.068 23/01/08,14:35:26,13,09,1, 11.9,1,1, -8.409, 10520.445, 286.301, 52791.054 23/01/08,14:35:26,14,09,1, 11.9,1,1, -8.409, 10520.426, 286.307, 52791.114 23/01/08,14:35:26,15,09,1, 11.9,1,1, -8.409, 10520.395, 286.300, 52791.068 23/01/08,14:35:26,16,09,1, 11.9,1,1, -8.409, 10520.434, 286.302, 52791.075 23/01/08,14:35:26,17,09,1, 11.9,1,1, -8.409, 10520.390, 286.293, 52791.057 23/01/08,14:35:26,18,09,1, 11.9,1,1, -8.409, 10520.401, 286.316, 52791.075 23/01/08,14:35:26,19,09,1, 11.9,1,1, -8.409, 10520.394, 286.298, 52791.064 23/01/08,14:35:27,00,10,1, 11.9,1,1, -8.406, 10520.393, 286.298, 52791.064 23/01/08,14:35:27,01,10,1, 11.9,1,1, -8.406, 10520.390, 286.332, 52791.049 23/01/08,14:35:27,02,10,1, 11.9,1,1, -8.406, 10520.388, 286.329, 52791.054 23/01/08,14:35:27,03,10,1, 11.9,1,1, -8.406, 10520.369, 286.326, 52791.058 23/01/08,14:35:27,04,10,1, 11.9,1,1, -8.406, 10520.357, 286.308, 52791.072 23/01/08,14:35:27,05,10,1, 11.9,1,1, -8.406, 10520.373, 286.315, 52791.076 23/01/08,14:35:27,06,10,1, 11.9,1,1, -8.406, 10520.355, 286.325, 52791.051 23/01/08,14:35:27,07,10,1, 11.9,1,1, -8.406, 10520.331, 286.326, 52791.063 23/01/08,14:35:27,08,10,1, 11.9,1,1, -8.406, 10520.355, 286.319, 52791.076 23/01/08,14:35:27,09,10,1, 11.9,1,1, -8.406, 10520.360, 286.339, 52791.059 23/01/08,14:35:27,10,10,1, 11.9,1,1, -8.406, 10520.345, 286.334, 52791.070 23/01/08,14:35:27,11,10,1, 11.9,1,1, -8.406, 10520.341, 286.317, 52791.060 23/01/08,14:35:27,12,10,1, 11.9,1,1, -8.406, 10520.371, 286.315, 52790.947 23/01/08,14:35:27,13,10,1, 11.9,1,1, -8.406, 10520.309, 286.313, 52791.044 23/01/08,14:35:27,14,10,1, 11.9,1,1, -8.406, 10520.313, 286.346, 52791.042 23/01/08,14:35:27,15,10,1, 11.9,1,1, -8.406, 10520.308, 286.355, 52791.101 23/01/08,14:35:27,16,10,1, 11.9,1,1, -8.406, 10520.327, 286.316, 52791.059 23/01/08,14:35:27,17,10,1, 11.9,1,1, -8.406, 10520.312, 286.326, 52791.034 23/01/08,14:35:27,18,10,1, 11.9,1,1, -8.406, 10520.329, 286.329, 52791.070 23/01/08,14:35:27,19,10,1, 11.9,1,1, -8.406, 10520.289, 286.341, 52791.098 23/01/08,14:35:28,00,10,1, 11.9,1,1, -8.408, 10520.284, 286.341, 52791.098 23/01/08,14:35:28,01,10,1, 11.9,1,1, -8.408, 10520.307, 286.363, 52791.080 23/01/08,14:35:28,02,10,1, 11.9,1,1, -8.408, 10520.317, 286.333, 52791.058 23/01/08,14:35:28,03,10,1, 11.9,1,1, -8.408, 10520.302, 286.351, 52791.021 23/01/08,14:35:28,04,10,1, 11.9,1,1, -8.408, 10520.270, 286.360, 52791.046 23/01/08,14:35:28,05,10,1, 11.9,1,1, -8.408, 10520.320, 286.381, 52791.182 23/01/08,14:35:28,06,10,1, 11.9,1,1, -8.408, 10520.276, 286.377, 52791.103 23/01/08,14:35:28,07,10,1, 11.9,1,1, -8.408, 10520.301, 286.379, 52791.089 23/01/08,14:35:28,08,10,1, 11.9,1,1, -8.408, 10520.299, 286.395, 52791.084 23/01/08,14:35:28,09,10,1, 11.9,1,1, -8.408, 10520.286, 286.378, 52791.081 23/01/08,14:35:28,10,10,1, 11.9,1,1, -8.408, 10520.300, 286.403, 52791.112 23/01/08,14:35:28,11,10,1, 11.9,1,1, -8.408, 10520.273, 286.395, 52791.101 23/01/08,14:35:28,12,10,1, 11.9,1,1, -8.408, 10520.260, 286.401, 52791.071 23/01/08,14:35:28,13,10,1, 11.9,1,1, -8.408, 10520.289, 286.404, 52791.094 23/01/08,14:35:28,14,10,1, 11.9,1,1, -8.408, 10520.267, 286.387, 52791.072 23/01/08,14:35:28,15,10,1, 11.9,1,1, -8.408, 10520.269, 286.410, 52791.096 23/01/08,14:35:28,16,10,1, 11.9,1,1, -8.408, 10520.301, 286.388, 52791.085 23/01/08,14:35:28,17,10,1, 11.9,1,1, -8.408, 10520.266, 286.419, 52791.097 23/01/08,14:35:28,18,10,1, 11.9,1,1, -8.408, 10520.246, 286.401, 52791.085 23/01/08,14:35:28,19,10,1, 11.9,1,1, -8.408, 10520.283, 286.421, 52791.133 23/01/08,14:35:29,00,10,1, 11.9,1,1, -8.404, 10520.276, 286.421, 52791.133 23/01/08,14:35:29,01,10,1, 11.9,1,1, -8.404, 10520.279, 286.394, 52791.069 23/01/08,14:35:29,02,10,1, 11.9,1,1, -8.404, 10520.266, 286.420, 52791.054 23/01/08,14:35:29,03,10,1, 11.9,1,1, -8.404, 10520.240, 286.409, 52791.045 23/01/08,14:35:29,04,10,1, 11.9,1,1, -8.404, 10520.253, 286.412, 52791.044 23/01/08,14:35:29,05,10,1, 11.9,1,1, -8.404, 10520.241, 286.418, 52791.099 23/01/08,14:35:29,06,10,1, 11.9,1,1, -8.404, 10520.223, 286.416, 52791.069 23/01/08,14:35:29,07,10,1, 11.9,1,1, -8.404, 10520.235, 286.408, 52791.077 23/01/08,14:35:29,08,10,1, 11.9,1,1, -8.404, 10520.254, 286.418, 52791.045 23/01/08,14:35:29,09,10,1, 11.9,1,1, -8.404, 10520.253, 286.410, 52791.050 23/01/08,14:35:29,10,10,1, 11.9,1,1, -8.404, 10520.258, 286.399, 52791.088 23/01/08,14:35:29,11,10,1, 11.9,1,1, -8.404, 10520.235, 286.404, 52791.073 23/01/08,14:35:29,12,10,1, 11.9,1,1, -8.404, 10520.244, 286.392, 52791.087 23/01/08,14:35:29,13,10,1, 11.9,1,1, -8.404, 10520.247, 286.440, 52791.093 23/01/08,14:35:29,14,10,1, 11.9,1,1, -8.404, 10520.248, 286.447, 52791.054 23/01/08,14:35:29,15,10,1, 11.9,1,1, -8.404, 10520.235, 286.451, 52791.085 23/01/08,14:35:29,16,10,1, 11.9,1,1, -8.404, 10520.221, 286.440, 52791.065 23/01/08,14:35:29,17,10,1, 11.9,1,1, -8.404, 10520.205, 286.438, 52791.060 23/01/08,14:35:29,18,10,1, 11.9,1,1, -8.404, 10520.224, 286.466, 52791.060 23/01/08,14:35:29,19,10,1, 11.9,1,1, -8.404, 10520.204, 286.463, 52791.101 23/01/08,14:35:30,00,10,1, 11.9,1,1, -8.407, 10520.201, 286.463, 52791.101 23/01/08,14:35:30,01,10,1, 11.9,1,1, -8.407, 10520.234, 286.453, 52791.077 23/01/08,14:35:30,02,10,1, 11.9,1,1, -8.407, 10520.236, 286.463, 52791.064 23/01/08,14:35:30,03,10,1, 11.9,1,1, -8.407, 10520.210, 286.463, 52791.091 23/01/08,14:35:30,04,10,1, 11.9,1,1, -8.407, 10520.201, 286.494, 52791.113 23/01/08,14:35:30,05,10,1, 11.9,1,1, -8.407, 10520.198, 286.479, 52791.086 23/01/08,14:35:30,06,10,1, 11.9,1,1, -8.407, 10520.194, 286.456, 52791.099 23/01/08,14:35:30,07,10,1, 11.9,1,1, -8.407, 10520.212, 286.482, 52791.120 23/01/08,14:35:30,08,10,1, 11.9,1,1, -8.407, 10520.216, 286.467, 52791.077 23/01/08,14:35:30,09,10,1, 11.9,1,1, -8.407, 10520.194, 286.471, 52791.100 23/01/08,14:35:30,10,10,1, 11.9,1,1, -8.407, 10520.218, 286.486, 52791.048 23/01/08,14:35:30,11,10,1, 11.9,1,1, -8.407, 10520.205, 286.465, 52791.025 23/01/08,14:35:30,12,10,1, 11.9,1,1, -8.407, 10520.178, 286.472, 52790.947 23/01/08,14:35:30,13,10,1, 11.9,1,1, -8.407, 10520.193, 286.480, 52791.114 23/01/08,14:35:30,14,10,1, 11.9,1,1, -8.407, 10520.215, 286.462, 52791.034 23/01/08,14:35:30,15,10,1, 11.9,1,1, -8.407, 10520.191, 286.480, 52791.066 23/01/08,14:35:30,16,10,1, 11.9,1,1, -8.407, 10520.192, 286.447, 52791.077 23/01/08,14:35:30,17,10,1, 11.9,1,1, -8.407, 10520.190, 286.464, 52791.083 23/01/08,14:35:30,18,10,1, 11.9,1,1, -8.407, 10520.185, 286.476, 52791.046 23/01/08,14:35:30,19,10,1, 11.9,1,1, -8.407, 10520.207, 286.488, 52791.080 23/01/08,14:35:31,00,10,1, 11.9,1,1, -8.409, 10520.201, 286.488, 52791.080 23/01/08,14:35:31,01,10,1, 11.9,1,1, -8.409, 10520.202, 286.466, 52791.039 23/01/08,14:35:31,02,10,1, 11.9,1,1, -8.409, 10520.175, 286.470, 52791.054 23/01/08,14:35:31,03,10,1, 11.9,1,1, -8.409, 10520.184, 286.491, 52791.077 23/01/08,14:35:31,04,10,1, 11.9,1,1, -8.409, 10520.195, 286.458, 52791.101 23/01/08,14:35:31,05,10,1, 11.9,1,1, -8.409, 10520.174, 286.498, 52791.100 23/01/08,14:35:31,06,10,1, 11.9,1,1, -8.409, 10520.184, 286.510, 52791.065 23/01/08,14:35:31,07,10,1, 11.9,1,1, -8.409, 10520.179, 286.493, 52791.102 23/01/08,14:35:31,08,10,1, 11.9,1,1, -8.409, 10520.192, 286.503, 52791.084 23/01/08,14:35:31,09,10,1, 11.9,1,1, -8.409, 10520.175, 286.490, 52791.097 23/01/08,14:35:31,10,10,1, 11.9,1,1, -8.409, 10520.165, 286.459, 52791.080 23/01/08,14:35:31,11,10,1, 11.9,1,1, -8.409, 10520.171, 286.493, 52791.066 23/01/08,14:35:31,12,10,1, 11.9,1,1, -8.409, 10520.175, 286.466, 52791.104 23/01/08,14:35:31,13,10,1, 11.9,1,1, -8.409, 10520.177, 286.478, 52791.122 23/01/08,14:35:31,14,10,1, 11.9,1,1, -8.409, 10520.175, 286.482, 52791.088 23/01/08,14:35:31,15,10,1, 11.9,1,1, -8.409, 10520.146, 286.482, 52791.078 23/01/08,14:35:31,16,10,1, 11.9,1,1, -8.409, 10520.163, 286.467, 52791.091 23/01/08,14:35:31,17,10,1, 11.9,1,1, -8.409, 10520.158, 286.470, 52791.028 23/01/08,14:35:31,18,10,1, 11.9,1,1, -8.409, 10520.178, 286.460, 52791.076 23/01/08,14:35:31,19,10,1, 11.9,1,1, -8.409, 10520.193, 286.509, 52791.100 23/01/08,14:35:32,00,10,1, 11.9,1,1, -8.404, 10520.192, 286.509, 52791.100 23/01/08,14:35:32,01,10,1, 11.9,1,1, -8.404, 10520.136, 286.485, 52791.086 23/01/08,14:35:32,02,10,1, 11.9,1,1, -8.404, 10520.136, 286.482, 52790.852 23/01/08,14:35:32,03,10,1, 11.9,1,1, -8.404, 10520.127, 286.503, 52791.153 23/01/08,14:35:32,04,10,1, 11.9,1,1, -8.404, 10520.169, 286.472, 52791.177 23/01/08,14:35:32,05,10,1, 11.9,1,1, -8.404, 10520.103, 286.473, 52791.068 23/01/08,14:35:32,06,10,1, 11.9,1,1, -8.404, 10520.120, 286.476, 52791.098 23/01/08,14:35:32,07,10,1, 11.9,1,1, -8.404, 10520.135, 286.480, 52791.084 23/01/08,14:35:32,08,10,1, 11.9,1,1, -8.404, 10520.115, 286.473, 52791.080 23/01/08,14:35:32,09,10,1, 11.9,1,1, -8.404, 10520.143, 286.482, 52791.030 23/01/08,14:35:32,10,10,1, 11.9,1,1, -8.404, 10520.117, 286.488, 52791.077 23/01/08,14:35:32,11,10,1, 11.9,1,1, -8.404, 10520.142, 286.471, 52791.066 23/01/08,14:35:32,12,10,1, 11.9,1,1, -8.404, 10520.120, 286.465, 52791.056 23/01/08,14:35:32,13,10,1, 11.9,1,1, -8.404, 10520.149, 286.461, 52791.054 23/01/08,14:35:32,14,10,1, 11.9,1,1, -8.404, 10520.123, 286.474, 52791.049 23/01/08,14:35:32,15,10,1, 11.9,1,1, -8.404, 10520.130, 286.497, 52791.070 23/01/08,14:35:32,16,10,1, 11.9,1,1, -8.404, 10520.108, 286.506, 52791.048 23/01/08,14:35:32,17,10,1, 11.9,1,1, -8.404, 10520.130, 286.507, 52791.050 23/01/08,14:35:32,18,10,1, 11.9,1,1, -8.404, 10520.105, 286.498, 52791.092 23/01/08,14:35:32,19,10,1, 11.9,1,1, -8.404, 10520.116, 286.508, 52791.051 23/01/08,14:35:33,00,10,1, 11.8,1,1, -8.406, 10520.109, 286.508, 52791.051 23/01/08,14:35:33,01,10,1, 11.8,1,1, -8.406, 10520.122, 286.506, 52791.035 23/01/08,14:35:33,02,10,1, 11.8,1,1, -8.406, 10520.142, 286.512, 52791.022 23/01/08,14:35:33,03,10,1, 11.8,1,1, -8.406, 10520.124, 286.479, 52791.072 23/01/08,14:35:33,04,10,1, 11.8,1,1, -8.406, 10520.107, 286.497, 52791.065 23/01/08,14:35:33,05,10,1, 11.8,1,1, -8.406, 10520.086, 286.509, 52791.086 23/01/08,14:35:33,06,10,1, 11.8,1,1, -8.406, 10520.108, 286.517, 52791.048 23/01/08,14:35:33,07,10,1, 11.8,1,1, -8.406, 10520.102, 286.530, 52791.039 23/01/08,14:35:33,08,10,1, 11.8,1,1, -8.406, 10520.087, 286.525, 52791.004 23/01/08,14:35:33,09,10,1, 11.8,1,1, -8.406, 10520.115, 286.529, 52791.044 23/01/08,14:35:33,10,10,1, 11.8,1,1, -8.406, 10520.076, 286.503, 52791.042 23/01/08,14:35:33,11,10,1, 11.8,1,1, -8.406, 10520.097, 286.524, 52791.034 23/01/08,14:35:33,12,10,1, 11.8,1,1, -8.406, 10520.108, 286.521, 52791.039 23/01/08,14:35:33,13,10,1, 11.8,1,1, -8.406, 10520.090, 286.496, 52790.926 23/01/08,14:35:33,14,10,1, 11.8,1,1, -8.406, 10520.057, 286.528, 52790.990 23/01/08,14:35:33,15,10,1, 11.8,1,1, -8.406, 10520.086, 286.510, 52791.021 23/01/08,14:35:33,16,10,1, 11.8,1,1, -8.406, 10520.071, 286.517, 52791.019 23/01/08,14:35:33,17,10,1, 11.8,1,1, -8.406, 10520.058, 286.506, 52791.051 23/01/08,14:35:33,18,10,1, 11.8,1,1, -8.406, 10520.068, 286.526, 52791.038 23/01/08,14:35:33,19,10,1, 11.8,1,1, -8.406, 10520.062, 286.515, 52791.047 23/01/08,14:35:34,00,10,1, 11.8,1,1, -8.407, 10520.059, 286.515, 52791.047 23/01/08,14:35:34,01,10,1, 11.8,1,1, -8.407, 10520.076, 286.552, 52791.049 23/01/08,14:35:34,02,10,1, 11.8,1,1, -8.407, 10520.075, 286.542, 52791.059 23/01/08,14:35:34,03,10,1, 11.8,1,1, -8.407, 10520.056, 286.548, 52791.050 23/01/08,14:35:34,04,10,1, 11.8,1,1, -8.407, 10520.075, 286.532, 52791.013 23/01/08,14:35:34,05,10,1, 11.8,1,1, -8.407, 10520.057, 286.547, 52791.079 23/01/08,14:35:34,06,10,1, 11.8,1,1, -8.407, 10520.027, 286.519, 52791.040 23/01/08,14:35:34,07,10,1, 11.8,1,1, -8.407, 10520.057, 286.518, 52791.068 23/01/08,14:35:34,08,10,1, 11.8,1,1, -8.407, 10520.012, 286.550, 52791.056 23/01/08,14:35:34,09,10,1, 11.8,1,1, -8.407, 10520.041, 286.562, 52791.072 23/01/08,14:35:34,10,10,1, 11.8,1,1, -8.407, 10520.022, 286.551, 52791.054 23/01/08,14:35:34,11,10,1, 11.8,1,1, -8.407, 10520.031, 286.570, 52791.077 23/01/08,14:35:34,12,10,1, 11.8,1,1, -8.407, 10520.017, 286.548, 52791.010 23/01/08,14:35:34,13,10,1, 11.8,1,1, -8.407, 10520.020, 286.586, 52791.082 23/01/08,14:35:34,14,10,1, 11.8,1,1, -8.407, 10520.017, 286.569, 52791.062 23/01/08,14:35:34,15,10,1, 11.8,1,1, -8.407, 10520.005, 286.581, 52791.071 23/01/08,14:35:34,16,10,1, 11.8,1,1, -8.407, 10520.017, 286.574, 52791.041 23/01/08,14:35:34,17,10,1, 11.8,1,1, -8.407, 10520.034, 286.602, 52791.061 23/01/08,14:35:34,18,10,1, 11.8,1,1, -8.407, 10520.015, 286.584, 52791.048 23/01/08,14:35:34,19,10,1, 11.8,1,1, -8.407, 10520.017, 286.583, 52791.082 23/01/08,14:35:35,00,10,1, 11.9,1,1, -8.410, 10520.009, 286.583, 52791.082 23/01/08,14:35:35,01,10,1, 11.9,1,1, -8.410, 10520.006, 286.587, 52791.041 23/01/08,14:35:35,02,10,1, 11.9,1,1, -8.410, 10520.009, 286.576, 52791.044 23/01/08,14:35:35,03,10,1, 11.9,1,1, -8.410, 10520.003, 286.589, 52791.073 23/01/08,14:35:35,04,10,1, 11.9,1,1, -8.410, 10519.981, 286.591, 52791.037 23/01/08,14:35:35,05,10,1, 11.9,1,1, -8.410, 10520.008, 286.583, 52791.079 23/01/08,14:35:35,06,10,1, 11.9,1,1, -8.410, 10520.009, 286.617, 52791.053 23/01/08,14:35:35,07,10,1, 11.9,1,1, -8.410, 10519.994, 286.602, 52791.070 23/01/08,14:35:35,08,10,1, 11.9,1,1, -8.410, 10519.998, 286.609, 52791.044 23/01/08,14:35:35,09,10,1, 11.9,1,1, -8.410, 10519.986, 286.593, 52791.050 23/01/08,14:35:35,10,10,1, 11.9,1,1, -8.410, 10519.963, 286.611, 52791.054 23/01/08,14:35:35,11,10,1, 11.9,1,1, -8.410, 10519.961, 286.601, 52791.026 23/01/08,14:35:35,12,10,1, 11.9,1,1, -8.410, 10519.959, 286.597, 52791.041 23/01/08,14:35:35,13,10,1, 11.9,1,1, -8.410, 10519.954, 286.628, 52791.072 23/01/08,14:35:35,14,10,1, 11.9,1,1, -8.410, 10519.953, 286.637, 52791.046 23/01/08,14:35:35,15,10,1, 11.9,1,1, -8.410, 10519.972, 286.650, 52791.067 23/01/08,14:35:35,16,10,1, 11.9,1,1, -8.410, 10519.973, 286.616, 52791.010 23/01/08,14:35:35,17,10,1, 11.9,1,1, -8.410, 10519.972, 286.644, 52791.030 23/01/08,14:35:35,18,10,1, 11.9,1,1, -8.410, 10519.936, 286.662, 52791.023 23/01/08,14:35:35,19,10,1, 11.9,1,1, -8.410, 10519.953, 286.660, 52791.053 23/01/08,14:35:36,00,10,1, 11.9,1,1, -8.407, 10519.950, 286.660, 52791.053 23/01/08,14:35:36,01,10,1, 11.9,1,1, -8.407, 10519.940, 286.690, 52791.065 23/01/08,14:35:36,02,10,1, 11.9,1,1, -8.407, 10519.982, 286.663, 52791.067 23/01/08,14:35:36,03,10,1, 11.9,1,1, -8.407, 10519.949, 286.683, 52791.080 23/01/08,14:35:36,04,10,1, 11.9,1,1, -8.407, 10519.953, 286.701, 52791.075 23/01/08,14:35:36,05,10,1, 11.9,1,1, -8.407, 10519.956, 286.714, 52791.100 23/01/08,14:35:36,06,10,1, 11.9,1,1, -8.407, 10519.969, 286.664, 52790.919 23/01/08,14:35:36,07,10,1, 11.9,1,1, -8.407, 10519.951, 286.685, 52791.030 23/01/08,14:35:36,08,10,1, 11.9,1,1, -8.407, 10519.931, 286.688, 52791.028 23/01/08,14:35:36,09,10,1, 11.9,1,1, -8.407, 10519.960, 286.693, 52791.052 23/01/08,14:35:36,10,10,1, 11.9,1,1, -8.407, 10519.918, 286.677, 52791.071 23/01/08,14:35:36,11,10,1, 11.9,1,1, -8.407, 10519.950, 286.719, 52791.078 23/01/08,14:35:36,12,10,1, 11.9,1,1, -8.407, 10519.935, 286.736, 52791.089 23/01/08,14:35:36,13,10,1, 11.9,1,1, -8.407, 10519.940, 286.698, 52791.047 23/01/08,14:35:36,14,10,1, 11.9,1,1, -8.407, 10519.923, 286.746, 52791.064 23/01/08,14:35:36,15,10,1, 11.9,1,1, -8.407, 10519.926, 286.721, 52791.082 23/01/08,14:35:36,16,10,1, 11.9,1,1, -8.407, 10519.910, 286.731, 52791.053 23/01/08,14:35:36,17,10,1, 11.9,1,1, -8.407, 10519.906, 286.737, 52791.074 23/01/08,14:35:36,18,10,1, 11.9,1,1, -8.407, 10519.921, 286.723, 52791.065 23/01/08,14:35:36,19,10,1, 11.9,1,1, -8.407, 10519.913, 286.743, 52791.052 23/01/08,14:35:37,00,10,1, 11.8,1,1, -8.408, 10519.909, 286.743, 52791.052 23/01/08,14:35:37,01,10,1, 11.8,1,1, -8.408, 10519.922, 286.754, 52791.070 23/01/08,14:35:37,02,10,1, 11.8,1,1, -8.408, 10519.911, 286.752, 52791.032 23/01/08,14:35:37,03,10,1, 11.8,1,1, -8.408, 10519.925, 286.763, 52791.063 23/01/08,14:35:37,04,10,1, 11.8,1,1, -8.408, 10519.901, 286.755, 52791.071 23/01/08,14:35:37,05,10,1, 11.8,1,1, -8.408, 10519.927, 286.786, 52791.064 23/01/08,14:35:37,06,10,1, 11.8,1,1, -8.408, 10519.927, 286.776, 52791.060 23/01/08,14:35:37,07,10,1, 11.8,1,1, -8.408, 10519.924, 286.793, 52791.035 23/01/08,14:35:37,08,10,1, 11.8,1,1, -8.408, 10519.902, 286.757, 52791.122 23/01/08,14:35:37,09,10,1, 11.8,1,1, -8.408, 10519.926, 286.772, 52791.122 23/01/08,14:35:37,10,10,1, 11.8,1,1, -8.408, 10519.925, 286.768, 52791.122 23/01/08,14:35:37,11,10,1, 11.8,1,1, -8.408, 10519.929, 286.801, 52791.275 23/01/08,14:35:37,12,10,1, 11.8,1,1, -8.408, 10519.905, 286.806, 52791.070 23/01/08,14:35:37,13,10,1, 11.8,1,1, -8.408, 10519.896, 286.798, 52791.088 23/01/08,14:35:37,14,10,1, 11.8,1,1, -8.408, 10519.904, 286.803, 52791.123 23/01/08,14:35:37,15,10,1, 11.8,1,1, -8.408, 10519.907, 286.798, 52791.127 23/01/08,14:35:37,16,10,1, 11.8,1,1, -8.408, 10519.937, 286.801, 52791.229 23/01/08,14:35:37,17,10,1, 11.8,1,1, -8.408, 10519.902, 286.818, 52791.032 23/01/08,14:35:37,18,10,1, 11.8,1,1, -8.408, 10519.914, 286.808, 52791.108 23/01/08,14:35:37,19,10,1, 11.8,1,1, -8.408, 10519.895, 286.814, 52791.137 23/01/08,14:35:38,00,10,1, 11.8,1,1, -8.410, 10519.892, 286.814, 52791.137 23/01/08,14:35:38,01,10,1, 11.8,1,1, -8.410, 10519.912, 286.829, 52791.104 23/01/08,14:35:38,02,10,1, 11.8,1,1, -8.410, 10519.894, 286.841, 52791.106 23/01/08,14:35:38,03,10,1, 11.8,1,1, -8.410, 10519.913, 286.859, 52791.103 23/01/08,14:35:38,04,10,1, 11.8,1,1, -8.410, 10519.906, 286.833, 52791.086 23/01/08,14:35:38,05,10,1, 11.8,1,1, -8.410, 10519.892, 286.849, 52791.118 23/01/08,14:35:38,06,10,1, 11.8,1,1, -8.410, 10519.929, 286.853, 52791.121 23/01/08,14:35:38,07,10,1, 11.8,1,1, -8.410, 10519.890, 286.852, 52791.140 23/01/08,14:35:38,08,10,1, 11.8,1,1, -8.410, 10519.892, 286.860, 52791.115 23/01/08,14:35:38,09,10,1, 11.8,1,1, -8.410, 10519.898, 286.867, 52791.110 23/01/08,14:35:38,10,10,1, 11.8,1,1, -8.410, 10519.903, 286.865, 52791.120 23/01/08,14:35:38,11,10,1, 11.8,1,1, -8.410, 10519.928, 286.869, 52791.131 23/01/08,14:35:38,12,10,1, 11.8,1,1, -8.410, 10519.899, 286.875, 52791.122 23/01/08,14:35:38,13,10,1, 11.8,1,1, -8.410, 10519.900, 286.872, 52791.134 23/01/08,14:35:38,14,10,1, 11.8,1,1, -8.410, 10519.890, 286.849, 52791.120 23/01/08,14:35:38,15,10,1, 11.8,1,1, -8.410, 10519.909, 286.898, 52791.144 23/01/08,14:35:38,16,10,1, 11.8,1,1, -8.410, 10519.914, 286.886, 52791.137 23/01/08,14:35:38,17,10,1, 11.8,1,1, -8.410, 10519.928, 286.863, 52791.114 23/01/08,14:35:38,18,10,1, 11.8,1,1, -8.410, 10519.905, 286.898, 52791.140 23/01/08,14:35:38,19,10,1, 11.8,1,1, -8.410, 10519.901, 286.894, 52791.124 23/01/08,14:35:39,00,10,1, 11.8,1,1, -8.406, 10519.900, 286.894, 52791.124 23/01/08,14:35:39,01,10,1, 11.8,1,1, -8.406, 10519.906, 286.926, 52791.118 23/01/08,14:35:39,02,10,1, 11.8,1,1, -8.406, 10519.914, 286.906, 52791.108 23/01/08,14:35:39,03,10,1, 11.8,1,1, -8.406, 10519.927, 286.917, 52791.120 23/01/08,14:35:39,04,10,1, 11.8,1,1, -8.406, 10519.902, 286.935, 52791.122 23/01/08,14:35:39,05,10,1, 11.8,1,1, -8.406, 10519.930, 286.933, 52791.091 23/01/08,14:35:39,06,10,1, 11.8,1,1, -8.406, 10519.929, 286.946, 52791.131 23/01/08,14:35:39,07,10,1, 11.8,1,1, -8.406, 10519.920, 286.916, 52791.133 23/01/08,14:35:39,08,10,1, 11.8,1,1, -8.406, 10519.916, 286.948, 52791.144 23/01/08,14:35:39,09,10,1, 11.8,1,1, -8.406, 10519.925, 286.933, 52791.126 23/01/08,14:35:39,10,10,1, 11.8,1,1, -8.406, 10519.909, 286.925, 52791.146 23/01/08,14:35:39,11,10,1, 11.8,1,1, -8.406, 10519.928, 286.944, 52791.124 23/01/08,14:35:39,12,10,1, 11.8,1,1, -8.406, 10519.916, 286.957, 52791.158 23/01/08,14:35:39,13,10,1, 11.8,1,1, -8.406, 10519.927, 286.952, 52791.164 23/01/08,14:35:39,14,10,1, 11.8,1,1, -8.406, 10519.940, 286.960, 52791.147 23/01/08,14:35:39,15,10,1, 11.8,1,1, -8.406, 10519.948, 286.964, 52791.031 23/01/08,14:35:39,16,10,1, 11.8,1,1, -8.406, 10519.924, 286.982, 52791.186 23/01/08,14:35:39,17,10,1, 11.8,1,1, -8.406, 10519.947, 286.980, 52790.973 23/01/08,14:35:39,18,10,1, 11.8,1,1, -8.406, 10519.933, 286.986, 52791.079 23/01/08,14:35:39,19,10,1, 11.8,1,1, -8.406, 10519.910, 286.971, 52791.116 23/01/08,14:35:40,00,10,1, 11.9,1,1, -8.408, 10519.909, 286.971, 52791.116 23/01/08,14:35:40,01,10,1, 11.9,1,1, -8.408, 10519.905, 286.955, 52791.127 23/01/08,14:35:40,02,10,1, 11.9,1,1, -8.408, 10519.920, 286.967, 52791.159 23/01/08,14:35:40,03,10,1, 11.9,1,1, -8.408, 10519.929, 286.970, 52791.156 23/01/08,14:35:40,04,10,1, 11.9,1,1, -8.408, 10519.935, 286.973, 52791.126 23/01/08,14:35:40,05,10,1, 11.9,1,1, -8.408, 10519.911, 286.982, 52791.170 23/01/08,14:35:40,06,10,1, 11.9,1,1, -8.408, 10519.929, 286.984, 52791.133 23/01/08,14:35:40,07,10,1, 11.9,1,1, -8.408, 10519.924, 286.987, 52791.129 23/01/08,14:35:40,08,10,1, 11.9,1,1, -8.408, 10519.931, 287.000, 52791.161 23/01/08,14:35:40,09,10,1, 11.9,1,1, -8.408, 10519.927, 286.999, 52791.154 23/01/08,14:35:40,10,10,1, 11.9,1,1, -8.408, 10519.924, 287.007, 52791.125 23/01/08,14:35:40,11,10,1, 11.9,1,1, -8.408, 10519.934, 287.004, 52791.143 23/01/08,14:35:40,12,10,1, 11.9,1,1, -8.408, 10519.956, 287.000, 52791.167 23/01/08,14:35:40,13,10,1, 11.9,1,1, -8.408, 10519.956, 287.027, 52791.177 23/01/08,14:35:40,14,10,1, 11.9,1,1, -8.408, 10519.945, 287.032, 52791.175 23/01/08,14:35:40,15,10,1, 11.9,1,1, -8.408, 10519.928, 286.992, 52791.117 23/01/08,14:35:40,16,10,1, 11.9,1,1, -8.408, 10519.942, 286.995, 52791.137 23/01/08,14:35:40,17,10,1, 11.9,1,1, -8.408, 10519.931, 287.015, 52791.132 23/01/08,14:35:40,18,10,1, 11.9,1,1, -8.408, 10519.922, 287.018, 52791.124 23/01/08,14:35:40,19,10,1, 11.9,1,1, -8.408, 10519.961, 287.020, 52791.166 23/01/08,14:35:41,00,10,1, 11.7,1,1, -8.409, 10519.959, 287.020, 52791.166 23/01/08,14:35:41,01,10,1, 11.7,1,1, -8.409, 10519.929, 287.027, 52791.137 23/01/08,14:35:41,02,10,1, 11.7,1,1, -8.409, 10519.922, 287.023, 52791.130 23/01/08,14:35:41,03,10,1, 11.7,1,1, -8.409, 10519.947, 287.004, 52791.089 23/01/08,14:35:41,04,10,1, 11.7,1,1, -8.409, 10519.950, 287.009, 52791.133 23/01/08,14:35:41,05,10,1, 11.7,1,1, -8.409, 10519.955, 287.036, 52791.156 23/01/08,14:35:41,06,10,1, 11.7,1,1, -8.409, 10519.959, 287.038, 52791.138 23/01/08,14:35:41,07,10,1, 11.7,1,1, -8.409, 10519.930, 287.040, 52791.304 23/01/08,14:35:41,08,10,1, 11.7,1,1, -8.409, 10519.974, 287.016, 52791.095 23/01/08,14:35:41,09,10,1, 11.7,1,1, -8.409, 10519.968, 287.002, 52791.062 23/01/08,14:35:41,10,10,1, 11.7,1,1, -8.409, 10519.959, 287.023, 52791.112 23/01/08,14:35:41,11,10,1, 11.7,1,1, -8.409, 10519.972, 287.030, 52791.113 23/01/08,14:35:41,12,10,1, 11.7,1,1, -8.409, 10519.968, 287.027, 52791.138 23/01/08,14:35:41,13,10,1, 11.7,1,1, -8.409, 10519.961, 287.036, 52791.129 23/01/08,14:35:41,14,10,1, 11.7,1,1, -8.409, 10519.954, 287.024, 52791.141 23/01/08,14:35:41,15,10,1, 11.7,1,1, -8.409, 10519.978, 287.046, 52791.124 23/01/08,14:35:41,16,10,1, 11.7,1,1, -8.409, 10519.962, 287.046, 52791.158 23/01/08,14:35:41,17,10,1, 11.7,1,1, -8.409, 10519.956, 287.026, 52791.107 23/01/08,14:35:41,18,10,1, 11.7,1,1, -8.409, 10519.965, 287.042, 52791.076 23/01/08,14:35:41,19,10,1, 11.7,1,1, -8.409, 10519.994, 287.007, 52791.149 23/01/08,14:35:42,00,10,1, 11.8,1,1, -8.408, 10519.992, 287.007, 52791.149 23/01/08,14:35:42,01,10,1, 11.8,1,1, -8.408, 10519.969, 287.039, 52791.126 23/01/08,14:35:42,02,10,1, 11.8,1,1, -8.408, 10519.971, 287.001, 52791.125 23/01/08,14:35:42,03,10,1, 11.8,1,1, -8.408, 10519.981, 287.034, 52791.125 23/01/08,14:35:42,04,10,1, 11.8,1,1, -8.408, 10519.974, 287.019, 52791.105 23/01/08,14:35:42,05,10,1, 11.8,1,1, -8.408, 10519.961, 287.019, 52791.137 23/01/08,14:35:42,06,10,1, 11.8,1,1, -8.408, 10519.967, 287.049, 52791.124 23/01/08,14:35:42,07,10,1, 11.8,1,1, -8.408, 10519.989, 287.019, 52791.132 23/01/08,14:35:42,08,10,1, 11.8,1,1, -8.408, 10519.981, 287.059, 52791.360 23/01/08,14:35:42,09,10,1, 11.8,1,1, -8.408, 10520.004, 287.032, 52791.155 23/01/08,14:35:42,10,10,1, 11.8,1,1, -8.408, 10519.976, 287.035, 52791.148 23/01/08,14:35:42,11,10,1, 11.8,1,1, -8.408, 10519.989, 287.037, 52791.120 23/01/08,14:35:42,12,10,1, 11.8,1,1, -8.408, 10519.976, 287.029, 52791.107 23/01/08,14:35:42,13,10,1, 11.8,1,1, -8.408, 10519.998, 287.044, 52791.078 23/01/08,14:35:42,14,10,1, 11.8,1,1, -8.408, 10519.996, 287.039, 52791.105 23/01/08,14:35:42,15,10,1, 11.8,1,1, -8.408, 10519.980, 287.058, 52791.079 23/01/08,14:35:42,16,10,1, 11.8,1,1, -8.408, 10519.987, 287.031, 52791.092 23/01/08,14:35:42,17,10,1, 11.8,1,1, -8.408, 10519.980, 287.045, 52791.112 23/01/08,14:35:42,18,10,1, 11.8,1,1, -8.408, 10519.981, 287.039, 52791.098 23/01/08,14:35:42,19,10,1, 11.8,1,1, -8.408, 10519.999, 287.033, 52791.162 23/01/08,14:35:43,00,10,1, 11.8,1,1, -8.409, 10519.992, 287.033, 52791.162 23/01/08,14:35:43,01,10,1, 11.8,1,1, -8.409, 10520.021, 287.086, 52791.065 23/01/08,14:35:43,02,10,1, 11.8,1,1, -8.409, 10519.991, 287.059, 52791.091 23/01/08,14:35:43,03,10,1, 11.8,1,1, -8.409, 10519.995, 287.068, 52791.066 23/01/08,14:35:43,04,10,1, 11.8,1,1, -8.409, 10519.995, 287.040, 52791.092 23/01/08,14:35:43,05,10,1, 11.8,1,1, -8.409, 10519.998, 287.054, 52790.997 23/01/08,14:35:43,06,10,1, 11.8,1,1, -8.409, 10520.000, 287.059, 52791.086 23/01/08,14:35:43,07,10,1, 11.8,1,1, -8.409, 10519.990, 287.047, 52790.980 23/01/08,14:35:43,08,10,1, 11.8,1,1, -8.409, 10520.011, 287.079, 52791.092 23/01/08,14:35:43,09,10,1, 11.8,1,1, -8.409, 10520.003, 287.072, 52791.099 23/01/08,14:35:43,10,10,1, 11.8,1,1, -8.409, 10519.984, 287.051, 52791.047 23/01/08,14:35:43,11,10,1, 11.8,1,1, -8.409, 10519.993, 287.079, 52791.094 23/01/08,14:35:43,12,10,1, 11.8,1,1, -8.409, 10519.994, 287.074, 52791.080 23/01/08,14:35:43,13,10,1, 11.8,1,1, -8.409, 10520.010, 287.077, 52791.125 23/01/08,14:35:43,14,10,1, 11.8,1,1, -8.409, 10519.996, 287.072, 52791.111 23/01/08,14:35:43,15,10,1, 11.8,1,1, -8.409, 10519.989, 287.080, 52791.087 23/01/08,14:35:43,16,10,1, 11.8,1,1, -8.409, 10519.999, 287.087, 52791.100 23/01/08,14:35:43,17,10,1, 11.8,1,1, -8.409, 10520.013, 287.062, 52791.090 23/01/08,14:35:43,18,10,1, 11.8,1,1, -8.409, 10520.008, 287.066, 52791.110 23/01/08,14:35:43,19,10,1, 11.8,1,1, -8.409, 10520.000, 287.079, 52791.093 23/01/08,14:35:44,00,10,1, 11.9,1,1, -8.406, 10519.992, 287.079, 52791.093 23/01/08,14:35:44,01,10,1, 11.9,1,1, -8.406, 10520.002, 287.066, 52791.076 23/01/08,14:35:44,02,10,1, 11.9,1,1, -8.406, 10519.993, 287.094, 52791.107 23/01/08,14:35:44,03,10,1, 11.9,1,1, -8.406, 10519.993, 287.073, 52791.071 23/01/08,14:35:44,04,10,1, 11.9,1,1, -8.406, 10520.007, 287.092, 52791.097 23/01/08,14:35:44,05,10,1, 11.9,1,1, -8.406, 10520.019, 287.088, 52791.087 23/01/08,14:35:44,06,10,1, 11.9,1,1, -8.406, 10520.000, 287.095, 52791.066 23/01/08,14:35:44,07,10,1, 11.9,1,1, -8.406, 10520.015, 287.104, 52791.077 23/01/08,14:35:44,08,10,1, 11.9,1,1, -8.406, 10520.020, 287.087, 52791.104 23/01/08,14:35:44,09,10,1, 11.9,1,1, -8.406, 10520.002, 287.098, 52791.072 23/01/08,14:35:44,10,10,1, 11.9,1,1, -8.406, 10520.018, 287.091, 52791.108 23/01/08,14:35:44,11,10,1, 11.9,1,1, -8.406, 10520.008, 287.098, 52791.080 23/01/08,14:35:44,12,10,1, 11.9,1,1, -8.406, 10520.016, 287.112, 52791.066 23/01/08,14:35:44,13,10,1, 11.9,1,1, -8.406, 10520.020, 287.104, 52791.102 23/01/08,14:35:44,14,10,1, 11.9,1,1, -8.406, 10520.005, 287.111, 52791.091 23/01/08,14:35:44,15,10,1, 11.9,1,1, -8.406, 10519.989, 287.118, 52791.102 23/01/08,14:35:44,16,10,1, 11.9,1,1, -8.406, 10520.007, 287.118, 52791.075 23/01/08,14:35:44,17,10,1, 11.9,1,1, -8.406, 10520.009, 287.101, 52791.073 23/01/08,14:35:44,18,10,1, 11.9,1,1, -8.406, 10520.005, 287.099, 52791.100 23/01/08,14:35:44,19,10,1, 11.9,1,1, -8.406, 10520.016, 287.109, 52791.088 23/01/08,14:35:45,00,10,1, 11.8,1,1, -8.408, 10520.009, 287.109, 52791.088 23/01/08,14:35:45,01,10,1, 11.8,1,1, -8.408, 10520.018, 287.129, 52791.114 23/01/08,14:35:45,02,10,1, 11.8,1,1, -8.408, 10520.030, 287.129, 52791.108 23/01/08,14:35:45,03,10,1, 11.8,1,1, -8.408, 10520.039, 287.129, 52791.058 23/01/08,14:35:45,04,10,1, 11.8,1,1, -8.408, 10520.025, 287.106, 52791.105 23/01/08,14:35:45,05,10,1, 11.8,1,1, -8.408, 10520.034, 287.125, 52791.076 23/01/08,14:35:45,06,10,1, 11.8,1,1, -8.408, 10520.034, 287.119, 52791.089 23/01/08,14:35:45,07,10,1, 11.8,1,1, -8.408, 10520.009, 287.141, 52791.092 23/01/08,14:35:45,08,10,1, 11.8,1,1, -8.408, 10520.010, 287.135, 52791.122 23/01/08,14:35:45,09,10,1, 11.8,1,1, -8.408, 10520.025, 287.122, 52791.135 23/01/08,14:35:45,10,10,1, 11.8,1,1, -8.408, 10520.029, 287.130, 52791.083 23/01/08,14:35:45,11,10,1, 11.8,1,1, -8.408, 10520.010, 287.147, 52791.112 23/01/08,14:35:45,12,10,1, 11.8,1,1, -8.408, 10520.027, 287.133, 52791.099 23/01/08,14:35:45,13,10,1, 11.8,1,1, -8.408, 10520.009, 287.126, 52791.097 23/01/08,14:35:45,14,10,1, 11.8,1,1, -8.408, 10520.037, 287.151, 52791.111 23/01/08,14:35:45,15,10,1, 11.8,1,1, -8.408, 10520.047, 287.126, 52791.116 23/01/08,14:35:45,16,10,1, 11.8,1,1, -8.408, 10520.029, 287.158, 52791.099 23/01/08,14:35:45,17,10,1, 11.8,1,1, -8.408, 10520.044, 287.130, 52791.114 23/01/08,14:35:45,18,10,1, 11.8,1,1, -8.408, 10520.020, 287.135, 52791.101 23/01/08,14:35:45,19,10,1, 11.8,1,1, -8.408, 10520.020, 287.135, 52791.116 23/01/08,14:35:46,00,10,1, 11.8,1,1, -8.406, 10520.017, 287.135, 52791.116 23/01/08,14:35:46,01,10,1, 11.8,1,1, -8.406, 10520.042, 287.142, 52791.105 23/01/08,14:35:46,02,10,1, 11.8,1,1, -8.406, 10520.016, 287.127, 52791.130 23/01/08,14:35:46,03,10,1, 11.8,1,1, -8.406, 10520.024, 287.132, 52791.124 23/01/08,14:35:46,04,10,1, 11.8,1,1, -8.406, 10520.043, 287.132, 52791.114 23/01/08,14:35:46,05,10,1, 11.8,1,1, -8.406, 10520.029, 287.157, 52791.101 23/01/08,14:35:46,06,10,1, 11.8,1,1, -8.406, 10520.038, 287.148, 52791.092 23/01/08,14:35:46,07,10,1, 11.8,1,1, -8.406, 10520.014, 287.140, 52791.088 23/01/08,14:35:46,08,10,1, 11.8,1,1, -8.406, 10520.043, 287.136, 52791.115 23/01/08,14:35:46,09,10,1, 11.8,1,1, -8.406, 10520.056, 287.133, 52791.164 23/01/08,14:35:46,10,10,1, 11.8,1,1, -8.406, 10520.050, 287.131, 52791.051 23/01/08,14:35:46,11,10,1, 11.8,1,1, -8.406, 10520.038, 287.126, 52791.092 23/01/08,14:35:46,12,10,1, 11.8,1,1, -8.406, 10520.056, 287.158, 52791.098 23/01/08,14:35:46,13,10,1, 11.8,1,1, -8.406, 10520.053, 287.139, 52791.102 23/01/08,14:35:46,14,10,1, 11.8,1,1, -8.406, 10520.051, 287.123, 52791.090 23/01/08,14:35:46,15,10,1, 11.8,1,1, -8.406, 10520.052, 287.159, 52791.087 23/01/08,14:35:46,16,10,1, 11.8,1,1, -8.406, 10520.074, 287.162, 52791.068 23/01/08,14:35:46,17,10,1, 11.8,1,1, -8.406, 10520.065, 287.148, 52791.087 23/01/08,14:35:46,18,10,1, 11.8,1,1, -8.406, 10520.047, 287.137, 52791.096 23/01/08,14:35:46,19,10,1, 11.8,1,1, -8.406, 10520.063, 287.134, 52791.084 23/01/08,14:35:47,00,10,1, 11.9,1,1, -8.408, 10520.059, 287.134, 52791.084 23/01/08,14:35:47,01,10,1, 11.9,1,1, -8.408, 10520.049, 287.130, 52791.085 23/01/08,14:35:47,02,10,1, 11.9,1,1, -8.408, 10520.050, 287.142, 52791.090 23/01/08,14:35:47,03,10,1, 11.9,1,1, -8.408, 10520.054, 287.140, 52791.056 23/01/08,14:35:47,04,10,1, 11.9,1,1, -8.408, 10520.051, 287.152, 52791.164 23/01/08,14:35:47,05,10,1, 11.9,1,1, -8.408, 10520.059, 287.143, 52790.999 23/01/08,14:35:47,06,10,1, 11.9,1,1, -8.408, 10520.044, 287.151, 52791.050 23/01/08,14:35:47,07,10,1, 11.9,1,1, -8.408, 10520.068, 287.152, 52791.047 23/01/08,14:35:47,08,10,1, 11.9,1,1, -8.408, 10520.043, 287.116, 52791.012 23/01/08,14:35:47,09,10,1, 11.9,1,1, -8.408, 10520.059, 287.156, 52791.045 23/01/08,14:35:47,10,10,1, 11.9,1,1, -8.408, 10520.065, 287.133, 52791.049 23/01/08,14:35:47,11,10,1, 11.9,1,1, -8.408, 10520.070, 287.163, 52791.052 23/01/08,14:35:47,12,10,1, 11.9,1,1, -8.408, 10520.053, 287.147, 52791.066 23/01/08,14:35:47,13,10,1, 11.9,1,1, -8.408, 10520.044, 287.136, 52791.076 23/01/08,14:35:47,14,10,1, 11.9,1,1, -8.408, 10520.061, 287.145, 52791.116 23/01/08,14:35:47,15,10,1, 11.9,1,1, -8.408, 10520.044, 287.145, 52791.085 23/01/08,14:35:47,16,10,1, 11.9,1,1, -8.408, 10520.064, 287.157, 52791.097 23/01/08,14:35:47,17,10,1, 11.9,1,1, -8.408, 10520.078, 287.143, 52791.109 23/01/08,14:35:47,18,10,1, 11.9,1,1, -8.408, 10520.078, 287.162, 52791.106 23/01/08,14:35:47,19,10,1, 11.9,1,1, -8.408, 10520.080, 287.116, 52791.073 23/01/08,14:35:48,00,10,1, 11.9,1,1, -8.410, 10520.076, 287.116, 52791.073 23/01/08,14:35:48,01,10,1, 11.9,1,1, -8.410, 10520.050, 287.125, 52791.129 23/01/08,14:35:48,02,10,1, 11.9,1,1, -8.410, 10520.077, 287.157, 52791.084 23/01/08,14:35:48,03,10,1, 11.9,1,1, -8.410, 10520.081, 287.144, 52791.108 23/01/08,14:35:48,04,10,1, 11.9,1,1, -8.410, 10520.068, 287.129, 52791.106 23/01/08,14:35:48,05,10,1, 11.9,1,1, -8.410, 10520.101, 287.141, 52791.086 23/01/08,14:35:48,06,10,1, 11.9,1,1, -8.410, 10520.081, 287.132, 52791.105 23/01/08,14:35:48,07,10,1, 11.9,1,1, -8.410, 10520.100, 287.127, 52791.053 23/01/08,14:35:48,08,10,1, 11.9,1,1, -8.410, 10520.092, 287.128, 52791.082 23/01/08,14:35:48,09,10,1, 11.9,1,1, -8.410, 10520.064, 287.139, 52791.101 23/01/08,14:35:48,10,10,1, 11.9,1,1, -8.410, 10520.083, 287.110, 52791.139 23/01/08,14:35:48,11,10,1, 11.9,1,1, -8.410, 10520.094, 287.120, 52791.084 23/01/08,14:35:48,12,10,1, 11.9,1,1, -8.410, 10520.090, 287.147, 52791.072 23/01/08,14:35:48,13,10,1, 11.9,1,1, -8.410, 10520.083, 287.135, 52791.084 23/01/08,14:35:48,14,10,1, 11.9,1,1, -8.410, 10520.077, 287.147, 52791.088 23/01/08,14:35:48,15,10,1, 11.9,1,1, -8.410, 10520.089, 287.128, 52791.088 23/01/08,14:35:48,16,10,1, 11.9,1,1, -8.410, 10520.097, 287.123, 52791.065 23/01/08,14:35:48,17,10,1, 11.9,1,1, -8.410, 10520.103, 287.129, 52791.062 23/01/08,14:35:48,18,10,1, 11.9,1,1, -8.410, 10520.089, 287.127, 52791.084 23/01/08,14:35:48,19,10,1, 11.9,1,1, -8.410, 10520.091, 287.125, 52791.069 23/01/08,14:35:49,00,10,1, 11.9,1,1, -8.410, 10520.084, 287.125, 52791.069 23/01/08,14:35:49,01,10,1, 11.9,1,1, -8.410, 10520.081, 287.108, 52791.091 23/01/08,14:35:49,02,10,1, 11.9,1,1, -8.410, 10520.111, 287.115, 52791.029 23/01/08,14:35:49,03,10,1, 11.9,1,1, -8.410, 10520.092, 287.129, 52791.034 23/01/08,14:35:49,04,10,1, 11.9,1,1, -8.410, 10520.087, 287.154, 52791.073 23/01/08,14:35:49,05,10,1, 11.9,1,1, -8.410, 10520.103, 287.125, 52791.079 23/01/08,14:35:49,06,10,1, 11.9,1,1, -8.410, 10520.093, 287.129, 52791.051 23/01/08,14:35:49,07,10,1, 11.9,1,1, -8.410, 10520.088, 287.119, 52791.039 23/01/08,14:35:49,08,10,1, 11.9,1,1, -8.410, 10520.103, 287.123, 52791.076 23/01/08,14:35:49,09,10,1, 11.9,1,1, -8.410, 10520.094, 287.119, 52791.069 23/01/08,14:35:49,10,10,1, 11.9,1,1, -8.410, 10520.063, 287.108, 52791.075 23/01/08,14:35:49,11,10,1, 11.9,1,1, -8.410, 10520.101, 287.104, 52791.039 23/01/08,14:35:49,12,10,1, 11.9,1,1, -8.410, 10520.098, 287.109, 52791.072 23/01/08,14:35:49,13,10,1, 11.9,1,1, -8.410, 10520.108, 287.108, 52791.042 23/01/08,14:35:49,14,10,1, 11.9,1,1, -8.410, 10520.109, 287.081, 52791.062 23/01/08,14:35:49,15,10,1, 11.9,1,1, -8.410, 10520.105, 287.106, 52791.072 23/01/08,14:35:49,16,10,1, 11.9,1,1, -8.410, 10520.103, 287.096, 52791.015 23/01/08,14:35:49,17,10,1, 11.9,1,1, -8.410, 10520.102, 287.115, 52791.028 23/01/08,14:35:49,18,10,1, 11.9,1,1, -8.410, 10520.128, 287.088, 52791.056 23/01/08,14:35:49,19,10,1, 11.9,1,1, -8.410, 10520.118, 287.093, 52791.077 23/01/08,14:35:50,00,10,1, 11.8,1,1, -8.404, 10520.117, 287.093, 52791.077 23/01/08,14:35:50,01,10,1, 11.8,1,1, -8.404, 10520.125, 287.107, 52791.022 23/01/08,14:35:50,02,10,1, 11.8,1,1, -8.404, 10520.126, 287.087, 52791.040 23/01/08,14:35:50,03,10,1, 11.8,1,1, -8.404, 10520.129, 287.091, 52791.040 23/01/08,14:35:50,04,10,1, 11.8,1,1, -8.404, 10520.118, 287.077, 52791.037 23/01/08,14:35:50,05,10,1, 11.8,1,1, -8.404, 10520.149, 287.075, 52791.031 23/01/08,14:35:50,06,10,1, 11.8,1,1, -8.404, 10520.130, 287.069, 52791.044 23/01/08,14:35:50,07,10,1, 11.8,1,1, -8.404, 10520.130, 287.075, 52791.023 23/01/08,14:35:50,08,10,1, 11.8,1,1, -8.404, 10520.142, 287.100, 52791.019 23/01/08,14:35:50,09,10,1, 11.8,1,1, -8.404, 10520.130, 287.072, 52791.009 23/01/08,14:35:50,10,10,1, 11.8,1,1, -8.404, 10520.156, 287.059, 52791.040 23/01/08,14:35:50,11,10,1, 11.8,1,1, -8.404, 10520.144, 287.090, 52791.006 23/01/08,14:35:50,12,10,1, 11.8,1,1, -8.404, 10520.145, 287.079, 52790.994 23/01/08,14:35:50,13,10,1, 11.8,1,1, -8.404, 10520.144, 287.059, 52791.011 23/01/08,14:35:50,14,10,1, 11.8,1,1, -8.404, 10520.134, 287.069, 52790.924 23/01/08,14:35:50,15,10,1, 11.8,1,1, -8.404, 10520.113, 287.058, 52791.051 23/01/08,14:35:50,16,10,1, 11.8,1,1, -8.404, 10520.148, 287.063, 52791.053 23/01/08,14:35:50,17,10,1, 11.8,1,1, -8.404, 10520.147, 287.043, 52791.036 23/01/08,14:35:50,18,10,1, 11.8,1,1, -8.404, 10520.146, 287.035, 52791.023 23/01/08,14:35:50,19,10,1, 11.8,1,1, -8.404, 10520.147, 287.050, 52790.996 23/01/08,14:35:51,00,10,1, 11.8,1,1, -8.407, 10520.142, 287.050, 52790.996 23/01/08,14:35:51,01,10,1, 11.8,1,1, -8.407, 10520.147, 287.042, 52791.023 23/01/08,14:35:51,02,10,1, 11.8,1,1, -8.407, 10520.156, 287.055, 52791.018 23/01/08,14:35:51,03,10,1, 11.8,1,1, -8.407, 10520.146, 287.054, 52790.932 23/01/08,14:35:51,04,10,1, 11.8,1,1, -8.407, 10520.147, 287.041, 52790.994 23/01/08,14:35:51,05,10,1, 11.8,1,1, -8.407, 10520.150, 287.055, 52790.998 23/01/08,14:35:51,06,10,1, 11.8,1,1, -8.407, 10520.128, 287.034, 52791.009 23/01/08,14:35:51,07,10,1, 11.8,1,1, -8.407, 10520.153, 287.067, 52790.994 23/01/08,14:35:51,08,10,1, 11.8,1,1, -8.407, 10520.157, 287.033, 52791.017 23/01/08,14:35:51,09,10,1, 11.8,1,1, -8.407, 10520.136, 287.038, 52790.989 23/01/08,14:35:51,10,10,1, 11.8,1,1, -8.407, 10520.133, 287.032, 52790.993 23/01/08,14:35:51,11,10,1, 11.8,1,1, -8.407, 10520.154, 287.029, 52790.998 23/01/08,14:35:51,12,10,1, 11.8,1,1, -8.407, 10520.153, 287.040, 52791.019 23/01/08,14:35:51,13,10,1, 11.8,1,1, -8.407, 10520.140, 287.006, 52791.021 23/01/08,14:35:51,14,10,1, 11.8,1,1, -8.407, 10520.150, 287.012, 52790.990 23/01/08,14:35:51,15,10,1, 11.8,1,1, -8.407, 10520.156, 287.019, 52790.995 23/01/08,14:35:51,16,10,1, 11.8,1,1, -8.407, 10520.128, 287.014, 52791.010 23/01/08,14:35:51,17,10,1, 11.8,1,1, -8.407, 10520.174, 287.012, 52791.015 23/01/08,14:35:51,18,10,1, 11.8,1,1, -8.407, 10520.163, 287.018, 52791.005 23/01/08,14:35:51,19,10,1, 11.8,1,1, -8.407, 10520.160, 287.009, 52791.035 23/01/08,14:35:52,00,09,1, 11.9,1,1, -8.406, 10520.159, 287.009, 52791.035 23/01/08,14:35:52,01,09,1, 11.9,1,1, -8.406, 10520.159, 287.014, 52790.985 23/01/08,14:35:52,02,09,1, 11.9,1,1, -8.406, 10520.146, 286.994, 52790.985 23/01/08,14:35:52,03,09,1, 11.9,1,1, -8.406, 10520.165, 287.026, 52790.981 23/01/08,14:35:52,04,09,1, 11.9,1,1, -8.406, 10520.154, 286.989, 52790.995 23/01/08,14:35:52,05,09,1, 11.9,1,1, -8.406, 10520.150, 286.982, 52790.942 23/01/08,14:35:52,06,09,1, 11.9,1,1, -8.406, 10520.185, 286.990, 52791.010 23/01/08,14:35:52,07,09,1, 11.9,1,1, -8.406, 10520.199, 287.004, 52791.012 23/01/08,14:35:52,08,09,1, 11.9,1,1, -8.406, 10520.168, 286.999, 52790.995 23/01/08,14:35:52,09,09,1, 11.9,1,1, -8.406, 10520.175, 286.991, 52790.987 23/01/08,14:35:52,10,09,1, 11.9,1,1, -8.406, 10520.182, 286.981, 52790.992 23/01/08,14:35:52,11,09,1, 11.9,1,1, -8.406, 10520.173, 286.980, 52791.004 23/01/08,14:35:52,12,09,1, 11.9,1,1, -8.406, 10520.176, 286.980, 52790.994 23/01/08,14:35:52,13,09,1, 11.9,1,1, -8.406, 10520.183, 286.959, 52790.988 23/01/08,14:35:52,14,09,1, 11.9,1,1, -8.406, 10520.164, 286.971, 52791.062 23/01/08,14:35:52,15,09,1, 11.9,1,1, -8.406, 10520.195, 286.956, 52790.947 23/01/08,14:35:52,16,09,1, 11.9,1,1, -8.406, 10520.179, 286.967, 52790.988 23/01/08,14:35:52,17,09,1, 11.9,1,1, -8.406, 10520.179, 286.984, 52790.979 23/01/08,14:35:52,18,09,1, 11.9,1,1, -8.406, 10520.177, 286.958, 52790.995 23/01/08,14:35:52,19,09,1, 11.9,1,1, -8.406, 10520.169, 286.961, 52791.016 23/01/08,14:35:53,00,08,1, 11.9,1,1, -8.405, 10520.167, 286.961, 52791.016 23/01/08,14:35:53,01,08,1, 11.9,1,1, -8.405, 10520.173, 286.958, 52791.003 23/01/08,14:35:53,02,08,1, 11.9,1,1, -8.405, 10520.182, 286.976, 52791.026 23/01/08,14:35:53,03,08,1, 11.9,1,1, -8.405, 10520.193, 286.963, 52790.979 23/01/08,14:35:53,04,08,1, 11.9,1,1, -8.405, 10520.173, 286.941, 52790.965 23/01/08,14:35:53,05,08,1, 11.9,1,1, -8.405, 10520.196, 286.971, 52790.983 23/01/08,14:35:53,06,08,1, 11.9,1,1, -8.405, 10520.192, 286.924, 52790.982 23/01/08,14:35:53,07,08,1, 11.9,1,1, -8.405, 10520.183, 286.939, 52790.972 23/01/08,14:35:53,08,08,1, 11.9,1,1, -8.405, 10520.198, 286.929, 52790.981 23/01/08,14:35:53,09,08,1, 11.9,1,1, -8.405, 10520.187, 286.944, 52790.958 23/01/08,14:35:53,10,08,1, 11.9,1,1, -8.405, 10520.192, 286.937, 52791.003 23/01/08,14:35:53,11,08,1, 11.9,1,1, -8.405, 10520.198, 286.942, 52790.988 23/01/08,14:35:53,12,08,1, 11.9,1,1, -8.405, 10520.173, 286.921, 52790.967 23/01/08,14:35:53,13,08,1, 11.9,1,1, -8.405, 10520.200, 286.936, 52790.951 23/01/08,14:35:53,14,08,1, 11.9,1,1, -8.405, 10520.196, 286.934, 52790.925 23/01/08,14:35:53,15,08,1, 11.9,1,1, -8.405, 10520.200, 286.910, 52790.927 23/01/08,14:35:53,16,08,1, 11.9,1,1, -8.405, 10520.183, 286.929, 52790.964 23/01/08,14:35:53,17,08,1, 11.9,1,1, -8.405, 10520.199, 286.917, 52790.952 23/01/08,14:35:53,18,08,1, 11.9,1,1, -8.405, 10520.205, 286.933, 52790.962 23/01/08,14:35:53,19,08,1, 11.9,1,1, -8.405, 10520.180, 286.938, 52790.943 23/01/08,14:35:54,00,08,1, 11.9,1,1, -8.409, 10520.176, 286.938, 52790.943 23/01/08,14:35:54,01,08,1, 11.9,1,1, -8.409, 10520.185, 286.924, 52790.967 23/01/08,14:35:54,02,08,1, 11.9,1,1, -8.409, 10520.192, 286.899, 52790.947 23/01/08,14:35:54,03,08,1, 11.9,1,1, -8.409, 10520.167, 286.896, 52790.948 23/01/08,14:35:54,04,08,1, 11.9,1,1, -8.409, 10520.215, 286.914, 52790.957 23/01/08,14:35:54,05,08,1, 11.9,1,1, -8.409, 10520.206, 286.925, 52790.923 23/01/08,14:35:54,06,08,1, 11.9,1,1, -8.409, 10520.204, 286.904, 52790.949 23/01/08,14:35:54,07,08,1, 11.9,1,1, -8.409, 10520.205, 286.909, 52790.972 23/01/08,14:35:54,08,08,1, 11.9,1,1, -8.409, 10520.187, 286.903, 52790.941 23/01/08,14:35:54,09,08,1, 11.9,1,1, -8.409, 10520.179, 286.909, 52790.932 23/01/08,14:35:54,10,08,1, 11.9,1,1, -8.409, 10520.176, 286.881, 52790.943 23/01/08,14:35:54,11,08,1, 11.9,1,1, -8.409, 10520.175, 286.897, 52790.973 23/01/08,14:35:54,12,08,1, 11.9,1,1, -8.409, 10520.186, 286.912, 52790.942 23/01/08,14:35:54,13,08,1, 11.9,1,1, -8.409, 10520.174, 286.864, 52790.911 23/01/08,14:35:54,14,08,1, 11.9,1,1, -8.409, 10520.206, 286.903, 52790.919 23/01/08,14:35:54,15,08,1, 11.9,1,1, -8.409, 10520.205, 286.875, 52790.915 23/01/08,14:35:54,16,08,1, 11.9,1,1, -8.409, 10520.186, 286.880, 52790.937 23/01/08,14:35:54,17,08,1, 11.9,1,1, -8.409, 10520.191, 286.907, 52790.935 23/01/08,14:35:54,18,08,1, 11.9,1,1, -8.409, 10520.210, 286.887, 52790.933 23/01/08,14:35:54,19,08,1, 11.9,1,1, -8.409, 10520.142, 286.886, 52790.940 23/01/08,14:35:55,00,08,1, 11.9,1,1, -8.408, 10520.142, 286.886, 52790.940 23/01/08,14:35:55,01,08,1, 11.9,1,1, -8.408, 10520.199, 286.878, 52790.955 23/01/08,14:35:55,02,08,1, 11.9,1,1, -8.408, 10520.215, 286.882, 52790.946 23/01/08,14:35:55,03,08,1, 11.9,1,1, -8.408, 10520.191, 286.879, 52790.939 23/01/08,14:35:55,04,08,1, 11.9,1,1, -8.408, 10520.164, 286.847, 52790.930 23/01/08,14:35:55,05,08,1, 11.9,1,1, -8.408, 10520.202, 286.859, 52790.982 23/01/08,14:35:55,06,08,1, 11.9,1,1, -8.408, 10520.207, 286.863, 52790.920 23/01/08,14:35:55,07,08,1, 11.9,1,1, -8.408, 10520.184, 286.873, 52790.943 23/01/08,14:35:55,08,08,1, 11.9,1,1, -8.408, 10520.193, 286.877, 52790.887 23/01/08,14:35:55,09,08,1, 11.9,1,1, -8.408, 10520.177, 286.859, 52790.886 23/01/08,14:35:55,10,08,1, 11.9,1,1, -8.408, 10520.182, 286.856, 52790.910 23/01/08,14:35:55,11,08,1, 11.9,1,1, -8.408, 10520.196, 286.872, 52790.934 23/01/08,14:35:55,12,08,1, 11.9,1,1, -8.408, 10520.198, 286.870, 52790.929 23/01/08,14:35:55,13,08,1, 11.9,1,1, -8.408, 10520.218, 286.867, 52790.908 23/01/08,14:35:55,14,08,1, 11.9,1,1, -8.408, 10520.218, 286.868, 52790.922 23/01/08,14:35:55,15,08,1, 11.9,1,1, -8.408, 10520.189, 286.853, 52790.910 23/01/08,14:35:55,16,08,1, 11.9,1,1, -8.408, 10520.190, 286.869, 52790.935 23/01/08,14:35:55,17,08,1, 11.9,1,1, -8.408, 10520.209, 286.840, 52790.922 23/01/08,14:35:55,18,08,1, 11.9,1,1, -8.408, 10520.202, 286.862, 52790.932 23/01/08,14:35:55,19,08,1, 11.9,1,1, -8.408, 10520.195, 286.867, 52790.923 23/01/08,14:35:56,00,08,1, 11.9,1,1, -8.405, 10520.192, 286.867, 52790.923 23/01/08,14:35:56,01,08,1, 11.9,1,1, -8.405, 10520.187, 286.866, 52790.914 23/01/08,14:35:56,02,08,1, 11.9,1,1, -8.405, 10520.199, 286.851, 52790.910 23/01/08,14:35:56,03,08,1, 11.9,1,1, -8.405, 10520.215, 286.871, 52790.927 23/01/08,14:35:56,04,08,1, 11.9,1,1, -8.405, 10520.203, 286.860, 52790.953 23/01/08,14:35:56,05,08,1, 11.9,1,1, -8.405, 10520.206, 286.858, 52790.888 23/01/08,14:35:56,06,08,1, 11.9,1,1, -8.405, 10520.215, 286.877, 52790.906 23/01/08,14:35:56,07,08,1, 11.9,1,1, -8.405, 10520.212, 286.840, 52790.891 23/01/08,14:35:56,08,08,1, 11.9,1,1, -8.405, 10520.216, 286.846, 52790.860 23/01/08,14:35:56,09,08,1, 11.9,1,1, -8.405, 10520.236, 286.863, 52790.893 23/01/08,14:35:56,10,08,1, 11.9,1,1, -8.405, 10520.253, 286.838, 52790.842 23/01/08,14:35:56,11,08,1, 11.9,1,1, -8.405, 10520.215, 286.834, 52790.870 23/01/08,14:35:56,12,08,1, 11.9,1,1, -8.405, 10520.223, 286.837, 52790.892 23/01/08,14:35:56,13,08,1, 11.9,1,1, -8.405, 10520.211, 286.844, 52790.886 23/01/08,14:35:56,14,08,1, 11.9,1,1, -8.405, 10520.209, 286.855, 52790.917 23/01/08,14:35:56,15,08,1, 11.9,1,1, -8.405, 10520.225, 286.839, 52790.893 23/01/08,14:35:56,16,08,1, 11.9,1,1, -8.405, 10520.236, 286.835, 52790.917 23/01/08,14:35:56,17,08,1, 11.9,1,1, -8.405, 10520.224, 286.847, 52790.909 23/01/08,14:35:56,18,08,1, 11.9,1,1, -8.405, 10520.249, 286.840, 52790.927 23/01/08,14:35:56,19,08,1, 11.9,1,1, -8.405, 10520.221, 286.822, 52790.927 23/01/08,14:35:57,00,09,1, 11.9,1,1, -8.406, 10520.217, 286.822, 52790.927 23/01/08,14:35:57,01,09,1, 11.9,1,1, -8.406, 10520.236, 286.857, 52790.912 23/01/08,14:35:57,02,09,1, 11.9,1,1, -8.406, 10520.256, 286.879, 52791.076 23/01/08,14:35:57,03,09,1, 11.9,1,1, -8.406, 10520.260, 286.865, 52791.128 23/01/08,14:35:57,04,09,1, 11.9,1,1, -8.406, 10520.253, 286.858, 52791.117 23/01/08,14:35:57,05,09,1, 11.9,1,1, -8.406, 10520.251, 286.863, 52791.130 23/01/08,14:35:57,06,09,1, 11.9,1,1, -8.406, 10520.244, 286.854, 52791.134 23/01/08,14:35:57,07,09,1, 11.9,1,1, -8.406, 10520.264, 286.853, 52791.146 23/01/08,14:35:57,08,09,1, 11.9,1,1, -8.406, 10520.280, 286.864, 52791.134 23/01/08,14:35:57,09,09,1, 11.9,1,1, -8.406, 10520.253, 286.876, 52791.123 23/01/08,14:35:57,10,09,1, 11.9,1,1, -8.406, 10520.288, 286.886, 52791.107 23/01/08,14:35:57,11,09,1, 11.9,1,1, -8.406, 10520.277, 286.879, 52791.101 23/01/08,14:35:57,12,09,1, 11.9,1,1, -8.406, 10520.249, 286.866, 52791.117 23/01/08,14:35:57,13,09,1, 11.9,1,1, -8.406, 10520.250, 286.873, 52791.126 23/01/08,14:35:57,14,09,1, 11.9,1,1, -8.406, 10520.271, 286.848, 52791.133 23/01/08,14:35:57,15,09,1, 11.9,1,1, -8.406, 10520.287, 286.852, 52791.125 23/01/08,14:35:57,16,09,1, 11.9,1,1, -8.406, 10520.279, 286.853, 52791.142 23/01/08,14:35:57,17,09,1, 11.9,1,1, -8.406, 10520.257, 286.856, 52791.100 23/01/08,14:35:57,18,09,1, 11.9,1,1, -8.406, 10520.246, 286.843, 52791.110 23/01/08,14:35:57,19,09,1, 11.9,1,1, -8.406, 10520.257, 286.845, 52791.145 23/01/08,14:35:58,00,10,1, 11.9,1,1, -8.407, 10520.251, 286.845, 52791.145 23/01/08,14:35:58,01,10,1, 11.9,1,1, -8.407, 10520.280, 286.859, 52791.101 23/01/08,14:35:58,02,10,1, 11.9,1,1, -8.407, 10520.270, 286.860, 52791.129 23/01/08,14:35:58,03,10,1, 11.9,1,1, -8.407, 10520.285, 286.846, 52791.122 23/01/08,14:35:58,04,10,1, 11.9,1,1, -8.407, 10520.280, 286.855, 52791.106 23/01/08,14:35:58,05,10,1, 11.9,1,1, -8.407, 10520.285, 286.850, 52791.141 23/01/08,14:35:58,06,10,1, 11.9,1,1, -8.407, 10520.290, 286.840, 52791.134 23/01/08,14:35:58,07,10,1, 11.9,1,1, -8.407, 10520.309, 286.846, 52791.103 23/01/08,14:35:58,08,10,1, 11.9,1,1, -8.407, 10520.300, 286.824, 52791.115 23/01/08,14:35:58,09,10,1, 11.9,1,1, -8.407, 10520.282, 286.845, 52791.115 23/01/08,14:35:58,10,10,1, 11.9,1,1, -8.407, 10520.306, 286.856, 52791.166 23/01/08,14:35:58,11,10,1, 11.9,1,1, -8.407, 10520.296, 286.821, 52791.120 23/01/08,14:35:58,12,10,1, 11.9,1,1, -8.407, 10520.320, 286.826, 52791.133 23/01/08,14:35:58,13,10,1, 11.9,1,1, -8.407, 10520.330, 286.827, 52791.099 23/01/08,14:35:58,14,10,1, 11.9,1,1, -8.407, 10520.295, 286.839, 52791.324 23/01/08,14:35:58,15,10,1, 11.9,1,1, -8.407, 10520.358, 286.833, 52791.096 23/01/08,14:35:58,16,10,1, 11.9,1,1, -8.407, 10520.336, 286.816, 52791.069 23/01/08,14:35:58,17,10,1, 11.9,1,1, -8.407, 10520.356, 286.818, 52791.092 23/01/08,14:35:58,18,10,1, 11.9,1,1, -8.407, 10520.320, 286.803, 52791.122 23/01/08,14:35:58,19,10,1, 11.9,1,1, -8.407, 10520.334, 286.828, 52791.120 23/01/08,14:35:59,00,09,1, 11.9,1,1, -8.404, 10520.326, 286.828, 52791.120 23/01/08,14:35:59,01,09,1, 11.9,1,1, -8.404, 10520.355, 286.810, 52791.090 23/01/08,14:35:59,02,09,1, 11.9,1,1, -8.404, 10520.336, 286.828, 52791.088 23/01/08,14:35:59,03,09,1, 11.9,1,1, -8.404, 10520.352, 286.813, 52791.118 23/01/08,14:35:59,04,09,1, 11.9,1,1, -8.404, 10520.347, 286.779, 52791.102 23/01/08,14:35:59,05,09,1, 11.9,1,1, -8.404, 10520.319, 286.812, 52791.099 23/01/08,14:35:59,06,09,1, 11.9,1,1, -8.404, 10520.347, 286.798, 52791.092 23/01/08,14:35:59,07,09,1, 11.9,1,1, -8.404, 10520.343, 286.807, 52791.116 23/01/08,14:35:59,08,09,1, 11.9,1,1, -8.404, 10520.372, 286.798, 52791.083 23/01/08,14:35:59,09,09,1, 11.9,1,1, -8.404, 10520.393, 286.793, 52791.086 23/01/08,14:35:59,10,09,1, 11.9,1,1, -8.404, 10520.363, 286.798, 52791.095 23/01/08,14:35:59,11,09,1, 11.9,1,1, -8.404, 10520.368, 286.777, 52791.133 23/01/08,14:35:59,12,09,1, 11.9,1,1, -8.404, 10520.397, 286.791, 52791.122 23/01/08,14:35:59,13,09,1, 11.9,1,1, -8.404, 10520.385, 286.785, 52791.122 23/01/08,14:35:59,14,09,1, 11.9,1,1, -8.404, 10520.396, 286.790, 52791.104 23/01/08,14:35:59,15,09,1, 11.9,1,1, -8.404, 10520.386, 286.786, 52791.116 23/01/08,14:35:59,16,09,1, 11.9,1,1, -8.404, 10520.402, 286.781, 52791.083 23/01/08,14:35:59,17,09,1, 11.9,1,1, -8.404, 10520.371, 286.784, 52791.087 23/01/08,14:35:59,18,09,1, 11.9,1,1, -8.404, 10520.413, 286.776, 52791.111 23/01/08,14:35:59,19,09,1, 11.9,1,1, -8.404, 10520.388, 286.762, 52791.090 23/01/08,14:36:00,00,10,1, 11.9,1,1, -8.408, 10520.384, 286.762, 52791.090 23/01/08,14:36:00,01,10,1, 11.9,1,1, -8.408, 10520.399, 286.770, 52791.000 23/01/08,14:36:00,02,10,1, 11.9,1,1, -8.408, 10520.386, 286.734, 52790.866 23/01/08,14:36:00,03,10,1, 11.9,1,1, -8.408, 10520.388, 286.748, 52790.839 23/01/08,14:36:00,04,10,1, 11.9,1,1, -8.408, 10520.404, 286.728, 52790.879 23/01/08,14:36:00,05,10,1, 11.9,1,1, -8.408, 10520.392, 286.735, 52790.842 23/01/08,14:36:00,06,10,1, 11.9,1,1, -8.408, 10520.431, 286.744, 52790.871 23/01/08,14:36:00,07,10,1, 11.9,1,1, -8.408, 10520.429, 286.730, 52790.841 23/01/08,14:36:00,08,10,1, 11.9,1,1, -8.408, 10520.423, 286.724, 52790.895 23/01/08,14:36:00,09,10,1, 11.9,1,1, -8.408, 10520.436, 286.724, 52790.879 23/01/08,14:36:00,10,10,1, 11.9,1,1, -8.408, 10520.423, 286.708, 52790.864 23/01/08,14:36:00,11,10,1, 11.9,1,1, -8.408, 10520.422, 286.720, 52790.860 23/01/08,14:36:00,12,10,1, 11.9,1,1, -8.408, 10520.450, 286.716, 52790.889 23/01/08,14:36:00,13,10,1, 11.9,1,1, -8.408, 10520.433, 286.709, 52790.872 23/01/08,14:36:00,14,10,1, 11.9,1,1, -8.408, 10520.431, 286.709, 52790.862 23/01/08,14:36:00,15,10,1, 11.9,1,1, -8.408, 10520.416, 286.705, 52790.846 23/01/08,14:36:00,16,10,1, 11.9,1,1, -8.408, 10520.448, 286.725, 52790.840 23/01/08,14:36:00,17,10,1, 11.9,1,1, -8.408, 10520.445, 286.694, 52790.829 23/01/08,14:36:00,18,10,1, 11.9,1,1, -8.408, 10520.446, 286.679, 52790.849 23/01/08,14:36:00,19,10,1, 11.9,1,1, -8.408, 10520.449, 286.683, 52790.855 23/01/08,14:36:01,00,10,1, 11.9,1,1, -8.409, 10520.443, 286.683, 52790.855 23/01/08,14:36:01,01,10,1, 11.9,1,1, -8.409, 10520.479, 286.696, 52790.876 23/01/08,14:36:01,02,10,1, 11.9,1,1, -8.409, 10520.472, 286.707, 52790.759 23/01/08,14:36:01,03,10,1, 11.9,1,1, -8.409, 10520.473, 286.708, 52790.813 23/01/08,14:36:01,04,10,1, 11.9,1,1, -8.409, 10520.478, 286.690, 52790.842 23/01/08,14:36:01,05,10,1, 11.9,1,1, -8.409, 10520.466, 286.694, 52790.814 23/01/08,14:36:01,06,10,1, 11.9,1,1, -8.409, 10520.460, 286.674, 52790.803 23/01/08,14:36:01,07,10,1, 11.9,1,1, -8.409, 10520.463, 286.693, 52790.866 23/01/08,14:36:01,08,10,1, 11.9,1,1, -8.409, 10520.453, 286.674, 52790.880 23/01/08,14:36:01,09,10,1, 11.9,1,1, -8.409, 10520.457, 286.695, 52790.821 23/01/08,14:36:01,10,10,1, 11.9,1,1, -8.409, 10520.457, 286.685, 52790.840 23/01/08,14:36:01,11,10,1, 11.9,1,1, -8.409, 10520.468, 286.650, 52790.787 23/01/08,14:36:01,12,10,1, 11.9,1,1, -8.409, 10520.487, 286.657, 52790.831 23/01/08,14:36:01,13,10,1, 11.9,1,1, -8.409, 10520.460, 286.670, 52790.822 23/01/08,14:36:01,14,10,1, 11.9,1,1, -8.409, 10520.488, 286.671, 52790.818 23/01/08,14:36:01,15,10,1, 11.9,1,1, -8.409, 10520.499, 286.663, 52790.828 23/01/08,14:36:01,16,10,1, 11.9,1,1, -8.409, 10520.504, 286.624, 52790.814 23/01/08,14:36:01,17,10,1, 11.9,1,1, -8.409, 10520.503, 286.651, 52790.816 23/01/08,14:36:01,18,10,1, 11.9,1,1, -8.409, 10520.509, 286.642, 52790.806 23/01/08,14:36:01,19,10,1, 11.9,1,1, -8.409, 10520.496, 286.636, 52790.835 23/01/08,14:36:02,00,10,1, 11.9,1,1, -8.405, 10520.493, 286.636, 52790.835 23/01/08,14:36:02,01,10,1, 11.9,1,1, -8.405, 10520.509, 286.619, 52790.839 23/01/08,14:36:02,02,10,1, 11.9,1,1, -8.405, 10520.504, 286.635, 52790.857 23/01/08,14:36:02,03,10,1, 11.9,1,1, -8.405, 10520.516, 286.651, 52790.836 23/01/08,14:36:02,04,10,1, 11.9,1,1, -8.405, 10520.507, 286.621, 52790.815 23/01/08,14:36:02,05,10,1, 11.9,1,1, -8.405, 10520.496, 286.657, 52790.821 23/01/08,14:36:02,06,10,1, 11.9,1,1, -8.405, 10520.507, 286.626, 52790.837 23/01/08,14:36:02,07,10,1, 11.9,1,1, -8.405, 10520.501, 286.634, 52790.837 23/01/08,14:36:02,08,10,1, 11.9,1,1, -8.405, 10520.473, 286.650, 52790.807 23/01/08,14:36:02,09,10,1, 11.9,1,1, -8.405, 10520.489, 286.636, 52790.798 23/01/08,14:36:02,10,10,1, 11.9,1,1, -8.405, 10520.495, 286.634, 52790.831 23/01/08,14:36:02,11,10,1, 11.9,1,1, -8.405, 10520.488, 286.611, 52790.850 23/01/08,14:36:02,12,10,1, 11.9,1,1, -8.405, 10520.495, 286.632, 52790.799 23/01/08,14:36:02,13,10,1, 11.9,1,1, -8.405, 10520.492, 286.614, 52790.795 23/01/08,14:36:02,14,10,1, 11.9,1,1, -8.405, 10520.477, 286.621, 52790.803 23/01/08,14:36:02,15,10,1, 11.9,1,1, -8.405, 10520.502, 286.612, 52790.833 23/01/08,14:36:02,16,10,1, 11.9,1,1, -8.405, 10520.514, 286.609, 52790.797 23/01/08,14:36:02,17,10,1, 11.9,1,1, -8.405, 10520.500, 286.600, 52790.798 23/01/08,14:36:02,18,10,1, 11.9,1,1, -8.405, 10520.533, 286.633, 52790.790 23/01/08,14:36:02,19,10,1, 11.9,1,1, -8.405, 10520.522, 286.628, 52790.812 23/01/08,14:36:03,00,10,1, 11.9,1,1, -8.403, 10520.518, 286.628, 52790.812 23/01/08,14:36:03,01,10,1, 11.9,1,1, -8.403, 10520.517, 286.616, 52790.782 23/01/08,14:36:03,02,10,1, 11.9,1,1, -8.403, 10520.515, 286.620, 52790.800 23/01/08,14:36:03,03,10,1, 11.9,1,1, -8.403, 10520.516, 286.595, 52790.804 23/01/08,14:36:03,04,10,1, 11.9,1,1, -8.403, 10520.522, 286.582, 52790.778 23/01/08,14:36:03,05,10,1, 11.9,1,1, -8.403, 10520.507, 286.595, 52790.785 23/01/08,14:36:03,06,10,1, 11.9,1,1, -8.403, 10520.517, 286.570, 52790.810 23/01/08,14:36:03,07,10,1, 11.9,1,1, -8.403, 10520.537, 286.612, 52790.805 23/01/08,14:36:03,08,10,1, 11.9,1,1, -8.403, 10520.535, 286.569, 52790.800 23/01/08,14:36:03,09,10,1, 11.9,1,1, -8.403, 10520.519, 286.575, 52790.750 23/01/08,14:36:03,10,10,1, 11.9,1,1, -8.403, 10520.539, 286.558, 52790.761 23/01/08,14:36:03,11,10,1, 11.9,1,1, -8.403, 10520.521, 286.555, 52790.777 23/01/08,14:36:03,12,10,1, 11.9,1,1, -8.403, 10520.499, 286.561, 52790.772 23/01/08,14:36:03,13,10,1, 11.9,1,1, -8.403, 10520.535, 286.580, 52790.767 23/01/08,14:36:03,14,10,1, 11.9,1,1, -8.403, 10520.519, 286.576, 52790.585 23/01/08,14:36:03,15,10,1, 11.9,1,1, -8.403, 10520.536, 286.561, 52790.867 23/01/08,14:36:03,16,10,1, 11.9,1,1, -8.403, 10520.538, 286.556, 52790.806 23/01/08,14:36:03,17,10,1, 11.9,1,1, -8.403, 10520.514, 286.538, 52790.805 23/01/08,14:36:03,18,10,1, 11.9,1,1, -8.403, 10520.528, 286.551, 52790.801 23/01/08,14:36:03,19,10,1, 11.9,1,1, -8.403, 10520.519, 286.557, 52790.775 23/01/08,14:36:04,00,10,1, 11.9,1,1, -8.406, 10520.518, 286.557, 52790.775 23/01/08,14:36:04,01,10,1, 11.9,1,1, -8.406, 10520.536, 286.555, 52790.844 23/01/08,14:36:04,02,10,1, 11.9,1,1, -8.406, 10520.521, 286.573, 52790.827 23/01/08,14:36:04,03,10,1, 11.9,1,1, -8.406, 10520.515, 286.546, 52790.807 23/01/08,14:36:04,04,10,1, 11.9,1,1, -8.406, 10520.532, 286.501, 52790.826 23/01/08,14:36:04,05,10,1, 11.9,1,1, -8.406, 10520.541, 286.514, 52790.783 23/01/08,14:36:04,06,10,1, 11.9,1,1, -8.406, 10520.540, 286.515, 52790.777 23/01/08,14:36:04,07,10,1, 11.9,1,1, -8.406, 10520.539, 286.521, 52790.795 23/01/08,14:36:04,08,10,1, 11.9,1,1, -8.406, 10520.545, 286.525, 52790.790 23/01/08,14:36:04,09,10,1, 11.9,1,1, -8.406, 10520.554, 286.503, 52790.813 23/01/08,14:36:04,10,10,1, 11.9,1,1, -8.406, 10520.525, 286.523, 52790.823 23/01/08,14:36:04,11,10,1, 11.9,1,1, -8.406, 10520.520, 286.491, 52790.759 23/01/08,14:36:04,12,10,1, 11.9,1,1, -8.406, 10520.544, 286.496, 52790.771 23/01/08,14:36:04,13,10,1, 11.9,1,1, -8.406, 10520.529, 286.521, 52790.751 23/01/08,14:36:04,14,10,1, 11.9,1,1, -8.406, 10520.533, 286.506, 52790.778 23/01/08,14:36:04,15,10,1, 11.9,1,1, -8.406, 10520.546, 286.487, 52790.824 23/01/08,14:36:04,16,10,1, 11.9,1,1, -8.406, 10520.525, 286.478, 52790.780 23/01/08,14:36:04,17,10,1, 11.9,1,1, -8.406, 10520.532, 286.489, 52790.793 23/01/08,14:36:04,18,10,1, 11.9,1,1, -8.406, 10520.529, 286.489, 52790.803 23/01/08,14:36:04,19,10,1, 11.9,1,1, -8.406, 10520.529, 286.490, 52790.791 23/01/08,14:36:05,00,10,1, 11.8,1,1, -8.408, 10520.526, 286.490, 52790.791 23/01/08,14:36:05,01,10,1, 11.8,1,1, -8.408, 10520.526, 286.470, 52790.779 23/01/08,14:36:05,02,10,1, 11.8,1,1, -8.408, 10520.536, 286.498, 52790.797 23/01/08,14:36:05,03,10,1, 11.8,1,1, -8.408, 10520.523, 286.481, 52790.800 23/01/08,14:36:05,04,10,1, 11.8,1,1, -8.408, 10520.557, 286.490, 52790.799 23/01/08,14:36:05,05,10,1, 11.8,1,1, -8.408, 10520.537, 286.472, 52790.797 23/01/08,14:36:05,06,10,1, 11.8,1,1, -8.408, 10520.531, 286.469, 52790.753 23/01/08,14:36:05,07,10,1, 11.8,1,1, -8.408, 10520.540, 286.459, 52790.815 23/01/08,14:36:05,08,10,1, 11.8,1,1, -8.408, 10520.569, 286.476, 52790.768 23/01/08,14:36:05,09,10,1, 11.8,1,1, -8.408, 10520.541, 286.459, 52790.782 23/01/08,14:36:05,10,10,1, 11.8,1,1, -8.408, 10520.550, 286.457, 52790.757 23/01/08,14:36:05,11,10,1, 11.8,1,1, -8.408, 10520.539, 286.446, 52790.783 23/01/08,14:36:05,12,10,1, 11.8,1,1, -8.408, 10520.566, 286.436, 52790.756 23/01/08,14:36:05,13,10,1, 11.8,1,1, -8.408, 10520.551, 286.456, 52790.759 23/01/08,14:36:05,14,10,1, 11.8,1,1, -8.408, 10520.566, 286.449, 52790.782 23/01/08,14:36:05,15,10,1, 11.8,1,1, -8.408, 10520.562, 286.466, 52790.782 23/01/08,14:36:05,16,10,1, 11.8,1,1, -8.408, 10520.572, 286.443, 52790.733 23/01/08,14:36:05,17,10,1, 11.8,1,1, -8.408, 10520.539, 286.422, 52790.760 23/01/08,14:36:05,18,10,1, 11.8,1,1, -8.408, 10520.565, 286.433, 52790.641 23/01/08,14:36:05,19,10,1, 11.8,1,1, -8.408, 10520.548, 286.445, 52790.788 23/01/08,14:36:06,00,10,1, 11.8,1,1, -8.402, 10520.543, 286.445, 52790.788 23/01/08,14:36:06,01,10,1, 11.8,1,1, -8.402, 10520.545, 286.446, 52790.739 23/01/08,14:36:06,02,10,1, 11.8,1,1, -8.402, 10520.554, 286.444, 52790.734 23/01/08,14:36:06,03,10,1, 11.8,1,1, -8.402, 10520.548, 286.408, 52790.753 23/01/08,14:36:06,04,10,1, 11.8,1,1, -8.402, 10520.584, 286.405, 52790.787 23/01/08,14:36:06,05,10,1, 11.8,1,1, -8.402, 10520.559, 286.406, 52790.737 23/01/08,14:36:06,06,10,1, 11.8,1,1, -8.402, 10520.561, 286.415, 52790.753 23/01/08,14:36:06,07,10,1, 11.8,1,1, -8.402, 10520.556, 286.395, 52790.757 23/01/08,14:36:06,08,10,1, 11.8,1,1, -8.402, 10520.561, 286.400, 52790.747 23/01/08,14:36:06,09,10,1, 11.8,1,1, -8.402, 10520.569, 286.412, 52790.772 23/01/08,14:36:06,10,10,1, 11.8,1,1, -8.402, 10520.573, 286.416, 52790.744 23/01/08,14:36:06,11,10,1, 11.8,1,1, -8.402, 10520.531, 286.407, 52790.792 23/01/08,14:36:06,12,10,1, 11.8,1,1, -8.402, 10520.556, 286.417, 52790.791 23/01/08,14:36:06,13,10,1, 11.8,1,1, -8.402, 10520.567, 286.397, 52790.768 23/01/08,14:36:06,14,10,1, 11.8,1,1, -8.402, 10520.563, 286.410, 52790.803 23/01/08,14:36:06,15,10,1, 11.8,1,1, -8.402, 10520.552, 286.388, 52790.787 23/01/08,14:36:06,16,10,1, 11.8,1,1, -8.402, 10520.566, 286.408, 52790.774 23/01/08,14:36:06,17,10,1, 11.8,1,1, -8.402, 10520.560, 286.394, 52790.807 23/01/08,14:36:06,18,10,1, 11.8,1,1, -8.402, 10520.557, 286.380, 52790.802 23/01/08,14:36:06,19,10,1, 11.8,1,1, -8.402, 10520.584, 286.379, 52790.751 23/01/08,14:36:07,00,10,1, 11.8,1,1, -8.404, 10520.576, 286.379, 52790.751 23/01/08,14:36:07,01,10,1, 11.8,1,1, -8.404, 10520.566, 286.387, 52790.766 23/01/08,14:36:07,02,10,1, 11.8,1,1, -8.404, 10520.555, 286.387, 52790.803 23/01/08,14:36:07,03,10,1, 11.8,1,1, -8.404, 10520.567, 286.391, 52790.756 23/01/08,14:36:07,04,10,1, 11.8,1,1, -8.404, 10520.553, 286.402, 52790.813 23/01/08,14:36:07,05,10,1, 11.8,1,1, -8.404, 10520.558, 286.383, 52790.794 23/01/08,14:36:07,06,10,1, 11.8,1,1, -8.404, 10520.569, 286.343, 52790.766 23/01/08,14:36:07,07,10,1, 11.8,1,1, -8.404, 10520.558, 286.362, 52790.787 23/01/08,14:36:07,08,10,1, 11.8,1,1, -8.404, 10520.535, 286.364, 52790.608 23/01/08,14:36:07,09,10,1, 11.8,1,1, -8.404, 10520.537, 286.358, 52790.836 23/01/08,14:36:07,10,10,1, 11.8,1,1, -8.404, 10520.573, 286.386, 52790.796 23/01/08,14:36:07,11,10,1, 11.8,1,1, -8.404, 10520.565, 286.351, 52790.776 23/01/08,14:36:07,12,10,1, 11.8,1,1, -8.404, 10520.560, 286.364, 52790.765 23/01/08,14:36:07,13,10,1, 11.8,1,1, -8.404, 10520.555, 286.368, 52790.728 23/01/08,14:36:07,14,10,1, 11.8,1,1, -8.404, 10520.565, 286.361, 52790.734 23/01/08,14:36:07,15,10,1, 11.8,1,1, -8.404, 10520.568, 286.366, 52790.732 23/01/08,14:36:07,16,10,1, 11.8,1,1, -8.404, 10520.572, 286.336, 52790.732 23/01/08,14:36:07,17,10,1, 11.8,1,1, -8.404, 10520.563, 286.351, 52790.727 23/01/08,14:36:07,18,10,1, 11.8,1,1, -8.404, 10520.566, 286.336, 52790.758 23/01/08,14:36:07,19,10,1, 11.8,1,1, -8.404, 10520.560, 286.333, 52790.751 23/01/08,14:36:08,00,10,1, 11.9,1,1, -8.405, 10520.560, 286.333, 52790.751 23/01/08,14:36:08,01,10,1, 11.9,1,1, -8.405, 10520.555, 286.355, 52790.748 23/01/08,14:36:08,02,10,1, 11.9,1,1, -8.405, 10520.529, 286.333, 52790.751 23/01/08,14:36:08,03,10,1, 11.9,1,1, -8.405, 10520.541, 286.327, 52790.736 23/01/08,14:36:08,04,10,1, 11.9,1,1, -8.405, 10520.554, 286.314, 52790.765 23/01/08,14:36:08,05,10,1, 11.9,1,1, -8.405, 10520.524, 286.321, 52790.764 23/01/08,14:36:08,06,10,1, 11.9,1,1, -8.405, 10520.548, 286.347, 52790.737 23/01/08,14:36:08,07,10,1, 11.9,1,1, -8.405, 10520.543, 286.322, 52790.751 23/01/08,14:36:08,08,10,1, 11.9,1,1, -8.405, 10520.550, 286.328, 52790.746 23/01/08,14:36:08,09,10,1, 11.9,1,1, -8.405, 10520.563, 286.331, 52790.746 23/01/08,14:36:08,10,10,1, 11.9,1,1, -8.405, 10520.567, 286.273, 52790.737 23/01/08,14:36:08,11,10,1, 11.9,1,1, -8.405, 10520.562, 286.293, 52790.749 23/01/08,14:36:08,12,10,1, 11.9,1,1, -8.405, 10520.568, 286.307, 52790.779 23/01/08,14:36:08,13,10,1, 11.9,1,1, -8.405, 10520.537, 286.291, 52790.731 23/01/08,14:36:08,14,10,1, 11.9,1,1, -8.405, 10520.541, 286.313, 52790.730 23/01/08,14:36:08,15,10,1, 11.9,1,1, -8.405, 10520.554, 286.310, 52790.783 23/01/08,14:36:08,16,10,1, 11.9,1,1, -8.405, 10520.565, 286.313, 52790.747 23/01/08,14:36:08,17,10,1, 11.9,1,1, -8.405, 10520.533, 286.296, 52790.755 23/01/08,14:36:08,18,10,1, 11.9,1,1, -8.405, 10520.545, 286.275, 52790.761 23/01/08,14:36:08,19,10,1, 11.9,1,1, -8.405, 10520.553, 286.292, 52790.756 23/01/08,14:36:09,00,10,1, 11.9,1,1, -8.407, 10520.551, 286.292, 52790.756 23/01/08,14:36:09,01,10,1, 11.9,1,1, -8.407, 10520.536, 286.273, 52790.769 23/01/08,14:36:09,02,10,1, 11.9,1,1, -8.407, 10520.525, 286.275, 52790.771 23/01/08,14:36:09,03,10,1, 11.9,1,1, -8.407, 10520.524, 286.291, 52790.793 23/01/08,14:36:09,04,10,1, 11.9,1,1, -8.407, 10520.537, 286.268, 52790.750 23/01/08,14:36:09,05,10,1, 11.9,1,1, -8.407, 10520.546, 286.261, 52790.768 23/01/08,14:36:09,06,10,1, 11.9,1,1, -8.407, 10520.507, 286.253, 52790.854 23/01/08,14:36:09,07,10,1, 11.9,1,1, -8.407, 10520.533, 286.289, 52790.669 23/01/08,14:36:09,08,10,1, 11.9,1,1, -8.407, 10520.547, 286.260, 52790.732 23/01/08,14:36:09,09,10,1, 11.9,1,1, -8.407, 10520.570, 286.269, 52790.739 23/01/08,14:36:09,10,10,1, 11.9,1,1, -8.407, 10520.540, 286.260, 52790.741 23/01/08,14:36:09,11,10,1, 11.9,1,1, -8.407, 10520.520, 286.254, 52790.747 23/01/08,14:36:09,12,10,1, 11.9,1,1, -8.407, 10520.540, 286.252, 52790.753 23/01/08,14:36:09,13,10,1, 11.9,1,1, -8.407, 10520.544, 286.258, 52790.726 23/01/08,14:36:09,14,10,1, 11.9,1,1, -8.407, 10520.546, 286.247, 52790.722 23/01/08,14:36:09,15,10,1, 11.9,1,1, -8.407, 10520.521, 286.236, 52790.747 23/01/08,14:36:09,16,10,1, 11.9,1,1, -8.407, 10520.538, 286.232, 52790.737 23/01/08,14:36:09,17,10,1, 11.9,1,1, -8.407, 10520.558, 286.257, 52790.703 23/01/08,14:36:09,18,10,1, 11.9,1,1, -8.407, 10520.516, 286.229, 52790.875 23/01/08,14:36:09,19,10,1, 11.9,1,1, -8.407, 10520.540, 286.225, 52790.774 23/01/08,14:36:10,00,10,1, 11.9,1,1, -8.406, 10520.535, 286.225, 52790.774 23/01/08,14:36:10,01,10,1, 11.9,1,1, -8.406, 10520.536, 286.228, 52790.741 23/01/08,14:36:10,02,10,1, 11.9,1,1, -8.406, 10520.536, 286.223, 52790.736 23/01/08,14:36:10,03,10,1, 11.9,1,1, -8.406, 10520.516, 286.221, 52790.705 23/01/08,14:36:10,04,10,1, 11.9,1,1, -8.406, 10520.532, 286.224, 52790.735 23/01/08,14:36:10,05,10,1, 11.9,1,1, -8.406, 10520.519, 286.244, 52790.699 23/01/08,14:36:10,06,10,1, 11.9,1,1, -8.406, 10520.553, 286.223, 52790.743 23/01/08,14:36:10,07,10,1, 11.9,1,1, -8.406, 10520.539, 286.212, 52790.746 23/01/08,14:36:10,08,10,1, 11.9,1,1, -8.406, 10520.514, 286.223, 52790.744 23/01/08,14:36:10,09,10,1, 11.9,1,1, -8.406, 10520.534, 286.224, 52790.730 23/01/08,14:36:10,10,10,1, 11.9,1,1, -8.406, 10520.521, 286.218, 52790.721 23/01/08,14:36:10,11,10,1, 11.9,1,1, -8.406, 10520.522, 286.188, 52790.742 23/01/08,14:36:10,12,10,1, 11.9,1,1, -8.406, 10520.550, 286.195, 52790.749 23/01/08,14:36:10,13,10,1, 11.9,1,1, -8.406, 10520.549, 286.184, 52790.706 23/01/08,14:36:10,14,10,1, 11.9,1,1, -8.406, 10520.530, 286.205, 52790.754 23/01/08,14:36:10,15,10,1, 11.9,1,1, -8.406, 10520.543, 286.197, 52790.701 23/01/08,14:36:10,16,10,1, 11.9,1,1, -8.406, 10520.544, 286.199, 52790.734 23/01/08,14:36:10,17,10,1, 11.9,1,1, -8.406, 10520.517, 286.182, 52790.717 23/01/08,14:36:10,18,10,1, 11.9,1,1, -8.406, 10520.503, 286.175, 52790.566 23/01/08,14:36:10,19,10,1, 11.9,1,1, -8.406, 10520.535, 286.191, 52790.818 23/01/08,14:36:11,00,10,1, 11.8,1,1, -8.406, 10520.535, 286.191, 52790.818 23/01/08,14:36:11,01,10,1, 11.8,1,1, -8.406, 10520.548, 286.192, 52790.738 23/01/08,14:36:11,02,10,1, 11.8,1,1, -8.406, 10520.550, 286.192, 52790.715 23/01/08,14:36:11,03,10,1, 11.8,1,1, -8.406, 10520.546, 286.189, 52790.740 23/01/08,14:36:11,04,10,1, 11.8,1,1, -8.406, 10520.531, 286.172, 52790.742 23/01/08,14:36:11,05,10,1, 11.8,1,1, -8.406, 10520.530, 286.205, 52790.734 23/01/08,14:36:11,06,10,1, 11.8,1,1, -8.406, 10520.534, 286.189, 52790.742 23/01/08,14:36:11,07,10,1, 11.8,1,1, -8.406, 10520.543, 286.173, 52790.757 23/01/08,14:36:11,08,10,1, 11.8,1,1, -8.406, 10520.554, 286.188, 52790.752 23/01/08,14:36:11,09,10,1, 11.8,1,1, -8.406, 10520.543, 286.179, 52790.725 23/01/08,14:36:11,10,10,1, 11.8,1,1, -8.406, 10520.548, 286.170, 52790.742 23/01/08,14:36:11,11,10,1, 11.8,1,1, -8.406, 10520.550, 286.174, 52790.753 23/01/08,14:36:11,12,10,1, 11.8,1,1, -8.406, 10520.523, 286.152, 52790.736 23/01/08,14:36:11,13,10,1, 11.8,1,1, -8.406, 10520.538, 286.174, 52790.721 23/01/08,14:36:11,14,10,1, 11.8,1,1, -8.406, 10520.511, 286.169, 52790.713 23/01/08,14:36:11,15,10,1, 11.8,1,1, -8.406, 10520.569, 286.154, 52790.718 23/01/08,14:36:11,16,10,1, 11.8,1,1, -8.406, 10520.526, 286.156, 52790.705 23/01/08,14:36:11,17,10,1, 11.8,1,1, -8.406, 10520.556, 286.166, 52790.730 23/01/08,14:36:11,18,10,1, 11.8,1,1, -8.406, 10520.564, 286.165, 52790.732 23/01/08,14:36:11,19,10,1, 11.8,1,1, -8.406, 10520.540, 286.171, 52790.769 23/01/08,14:36:12,00,10,1, 11.9,1,1, -8.401, 10520.535, 286.171, 52790.769 23/01/08,14:36:12,01,10,1, 11.9,1,1, -8.401, 10520.532, 286.155, 52790.745 23/01/08,14:36:12,02,10,1, 11.9,1,1, -8.401, 10520.553, 286.157, 52790.755 23/01/08,14:36:12,03,10,1, 11.9,1,1, -8.401, 10520.545, 286.143, 52790.780 23/01/08,14:36:12,04,10,1, 11.9,1,1, -8.401, 10520.537, 286.170, 52790.771 23/01/08,14:36:12,05,10,1, 11.9,1,1, -8.401, 10520.544, 286.130, 52790.761 23/01/08,14:36:12,06,10,1, 11.9,1,1, -8.401, 10520.542, 286.140, 52790.762 23/01/08,14:36:12,07,10,1, 11.9,1,1, -8.401, 10520.552, 286.150, 52790.741 23/01/08,14:36:12,08,10,1, 11.9,1,1, -8.401, 10520.534, 286.139, 52790.746 23/01/08,14:36:12,09,10,1, 11.9,1,1, -8.401, 10520.565, 286.143, 52790.785 23/01/08,14:36:12,10,10,1, 11.9,1,1, -8.401, 10520.552, 286.155, 52790.750 23/01/08,14:36:12,11,10,1, 11.9,1,1, -8.401, 10520.545, 286.147, 52790.748 23/01/08,14:36:12,12,10,1, 11.9,1,1, -8.401, 10520.567, 286.158, 52790.748 23/01/08,14:36:12,13,10,1, 11.9,1,1, -8.401, 10520.516, 286.143, 52790.740 23/01/08,14:36:12,14,10,1, 11.9,1,1, -8.401, 10520.541, 286.136, 52790.934 23/01/08,14:36:12,15,10,1, 11.9,1,1, -8.401, 10520.556, 286.129, 52790.680 23/01/08,14:36:12,16,10,1, 11.9,1,1, -8.401, 10520.542, 286.120, 52790.747 23/01/08,14:36:12,17,10,1, 11.9,1,1, -8.401, 10520.544, 286.108, 52790.750 23/01/08,14:36:12,18,10,1, 11.9,1,1, -8.401, 10520.526, 286.115, 52790.718 23/01/08,14:36:12,19,10,1, 11.9,1,1, -8.401, 10520.544, 286.121, 52790.701 23/01/08,14:36:13,00,10,1, 11.9,1,1, -8.409, 10520.543, 286.121, 52790.701 23/01/08,14:36:13,01,10,1, 11.9,1,1, -8.409, 10520.544, 286.106, 52790.728 23/01/08,14:36:13,02,10,1, 11.9,1,1, -8.409, 10520.551, 286.107, 52790.745 23/01/08,14:36:13,03,10,1, 11.9,1,1, -8.409, 10520.562, 286.101, 52790.706 23/01/08,14:36:13,04,10,1, 11.9,1,1, -8.409, 10520.548, 286.096, 52790.686 23/01/08,14:36:13,05,10,1, 11.9,1,1, -8.409, 10520.576, 286.106, 52790.682 23/01/08,14:36:13,06,10,1, 11.9,1,1, -8.409, 10520.578, 286.078, 52790.682 23/01/08,14:36:13,07,10,1, 11.9,1,1, -8.409, 10520.560, 286.096, 52790.679 23/01/08,14:36:13,08,10,1, 11.9,1,1, -8.409, 10520.557, 286.104, 52790.714 23/01/08,14:36:13,09,10,1, 11.9,1,1, -8.409, 10520.550, 286.102, 52790.688 23/01/08,14:36:13,10,10,1, 11.9,1,1, -8.409, 10520.566, 286.109, 52790.709 23/01/08,14:36:13,11,10,1, 11.9,1,1, -8.409, 10520.579, 286.081, 52790.708 23/01/08,14:36:13,12,10,1, 11.9,1,1, -8.409, 10520.577, 286.067, 52790.716 23/01/08,14:36:13,13,10,1, 11.9,1,1, -8.409, 10520.572, 286.081, 52790.731 23/01/08,14:36:13,14,10,1, 11.9,1,1, -8.409, 10520.569, 286.100, 52790.701 23/01/08,14:36:13,15,10,1, 11.9,1,1, -8.409, 10520.544, 286.114, 52790.671 23/01/08,14:36:13,16,10,1, 11.9,1,1, -8.409, 10520.541, 286.079, 52790.687 23/01/08,14:36:13,17,10,1, 11.9,1,1, -8.409, 10520.546, 286.071, 52790.708 23/01/08,14:36:13,18,10,1, 11.9,1,1, -8.409, 10520.557, 286.077, 52790.693 23/01/08,14:36:13,19,10,1, 11.9,1,1, -8.409, 10520.559, 286.067, 52790.665 23/01/08,14:36:14,00,10,1, 11.9,1,1, -8.405, 10520.551, 286.067, 52790.665 23/01/08,14:36:14,01,10,1, 11.9,1,1, -8.405, 10520.566, 286.064, 52790.719 23/01/08,14:36:14,02,10,1, 11.9,1,1, -8.405, 10520.549, 286.070, 52790.673 23/01/08,14:36:14,03,10,1, 11.9,1,1, -8.405, 10520.558, 286.064, 52790.683 23/01/08,14:36:14,04,10,1, 11.9,1,1, -8.405, 10520.553, 286.084, 52790.694 23/01/08,14:36:14,05,10,1, 11.9,1,1, -8.405, 10520.545, 286.066, 52790.688 23/01/08,14:36:14,06,10,1, 11.9,1,1, -8.405, 10520.560, 286.084, 52790.708 23/01/08,14:36:14,07,10,1, 11.9,1,1, -8.405, 10520.559, 286.104, 52790.693 23/01/08,14:36:14,08,10,1, 11.9,1,1, -8.405, 10520.541, 286.059, 52790.714 23/01/08,14:36:14,09,10,1, 11.9,1,1, -8.405, 10520.536, 286.078, 52790.688 23/01/08,14:36:14,10,10,1, 11.9,1,1, -8.405, 10520.564, 286.082, 52790.692 23/01/08,14:36:14,11,10,1, 11.9,1,1, -8.405, 10520.553, 286.064, 52790.713 23/01/08,14:36:14,12,10,1, 11.9,1,1, -8.405, 10520.586, 286.069, 52790.728 23/01/08,14:36:14,13,10,1, 11.9,1,1, -8.405, 10520.555, 286.063, 52790.731 23/01/08,14:36:14,14,10,1, 11.9,1,1, -8.405, 10520.550, 286.064, 52790.748 23/01/08,14:36:14,15,10,1, 11.9,1,1, -8.405, 10520.551, 286.075, 52790.714 23/01/08,14:36:14,16,10,1, 11.9,1,1, -8.405, 10520.557, 286.063, 52790.736 23/01/08,14:36:14,17,10,1, 11.9,1,1, -8.405, 10520.536, 286.043, 52790.715 23/01/08,14:36:14,18,10,1, 11.9,1,1, -8.405, 10520.556, 286.051, 52790.686 23/01/08,14:36:14,19,10,1, 11.9,1,1, -8.405, 10520.555, 286.055, 52790.741 23/01/08,14:36:15,00,10,1, 11.9,1,1, -8.405, 10520.551, 286.055, 52790.741 23/01/08,14:36:15,01,10,1, 11.9,1,1, -8.405, 10520.574, 286.035, 52790.709 23/01/08,14:36:15,02,10,1, 11.9,1,1, -8.405, 10520.532, 286.076, 52790.678 23/01/08,14:36:15,03,10,1, 11.9,1,1, -8.405, 10520.550, 286.049, 52790.737 23/01/08,14:36:15,04,10,1, 11.9,1,1, -8.405, 10520.545, 286.052, 52790.674 23/01/08,14:36:15,05,10,1, 11.9,1,1, -8.405, 10520.550, 286.035, 52790.749 23/01/08,14:36:15,06,10,1, 11.9,1,1, -8.405, 10520.527, 286.015, 52790.703 23/01/08,14:36:15,07,10,1, 11.9,1,1, -8.405, 10520.524, 286.063, 52790.693 23/01/08,14:36:15,08,10,1, 11.9,1,1, -8.405, 10520.523, 286.059, 52790.689 23/01/08,14:36:15,09,10,1, 11.9,1,1, -8.405, 10520.539, 286.049, 52790.688 23/01/08,14:36:15,10,10,1, 11.9,1,1, -8.405, 10520.547, 286.050, 52790.704 23/01/08,14:36:15,11,10,1, 11.9,1,1, -8.405, 10520.533, 286.048, 52790.718 23/01/08,14:36:15,12,10,1, 11.9,1,1, -8.405, 10520.520, 286.032, 52790.705 23/01/08,14:36:15,13,10,1, 11.9,1,1, -8.405, 10520.552, 286.056, 52790.718 23/01/08,14:36:15,14,10,1, 11.9,1,1, -8.405, 10520.540, 286.050, 52790.708 23/01/08,14:36:15,15,10,1, 11.9,1,1, -8.405, 10520.535, 286.036, 52790.695 23/01/08,14:36:15,16,10,1, 11.9,1,1, -8.405, 10520.522, 286.045, 52790.726 23/01/08,14:36:15,17,10,1, 11.9,1,1, -8.405, 10520.535, 286.065, 52790.708 23/01/08,14:36:15,18,10,1, 11.9,1,1, -8.405, 10520.522, 286.030, 52790.729 23/01/08,14:36:15,19,10,1, 11.9,1,1, -8.405, 10520.533, 286.047, 52790.736 23/01/08,14:36:16,00,10,1, 11.9,1,1, -8.406, 10520.526, 286.047, 52790.736 23/01/08,14:36:16,01,10,1, 11.9,1,1, -8.406, 10520.537, 286.052, 52790.714 23/01/08,14:36:16,02,10,1, 11.9,1,1, -8.406, 10520.526, 286.041, 52790.704 23/01/08,14:36:16,03,10,1, 11.9,1,1, -8.406, 10520.535, 286.022, 52790.734 23/01/08,14:36:16,04,10,1, 11.9,1,1, -8.406, 10520.516, 286.034, 52790.713 23/01/08,14:36:16,05,10,1, 11.9,1,1, -8.406, 10520.513, 286.014, 52790.712 23/01/08,14:36:16,06,10,1, 11.9,1,1, -8.406, 10520.501, 286.027, 52790.714 23/01/08,14:36:16,07,10,1, 11.9,1,1, -8.406, 10520.485, 286.010, 52790.707 23/01/08,14:36:16,08,10,1, 11.9,1,1, -8.406, 10520.495, 286.029, 52790.721 23/01/08,14:36:16,09,10,1, 11.9,1,1, -8.406, 10520.526, 286.026, 52790.733 23/01/08,14:36:16,10,10,1, 11.9,1,1, -8.406, 10520.473, 286.033, 52790.723 23/01/08,14:36:16,11,10,1, 11.9,1,1, -8.406, 10520.499, 286.046, 52790.702 23/01/08,14:36:16,12,10,1, 11.9,1,1, -8.406, 10520.483, 286.033, 52790.712 23/01/08,14:36:16,13,10,1, 11.9,1,1, -8.406, 10520.490, 286.009, 52790.681 23/01/08,14:36:16,14,10,1, 11.9,1,1, -8.406, 10520.488, 286.017, 52790.719 23/01/08,14:36:16,15,10,1, 11.9,1,1, -8.406, 10520.473, 286.049, 52790.725 23/01/08,14:36:16,16,10,1, 11.9,1,1, -8.406, 10520.463, 286.039, 52790.703 23/01/08,14:36:16,17,10,1, 11.9,1,1, -8.406, 10520.495, 286.032, 52790.709 23/01/08,14:36:16,18,10,1, 11.9,1,1, -8.406, 10520.484, 286.004, 52790.674 23/01/08,14:36:16,19,10,1, 11.9,1,1, -8.406, 10520.489, 286.046, 52790.711 23/01/08,14:36:17,00,10,1, 11.9,1,1, -8.406, 10520.484, 286.046, 52790.711 23/01/08,14:36:17,01,10,1, 11.9,1,1, -8.406, 10520.471, 286.031, 52790.721 23/01/08,14:36:17,02,10,1, 11.9,1,1, -8.406, 10520.491, 286.035, 52790.714 23/01/08,14:36:17,03,10,1, 11.9,1,1, -8.406, 10520.482, 286.041, 52790.721 23/01/08,14:36:17,04,10,1, 11.9,1,1, -8.406, 10520.468, 286.057, 52790.729 23/01/08,14:36:17,05,10,1, 11.9,1,1, -8.406, 10520.491, 286.034, 52790.749 23/01/08,14:36:17,06,10,1, 11.9,1,1, -8.406, 10520.483, 286.021, 52790.712 23/01/08,14:36:17,07,10,1, 11.9,1,1, -8.406, 10520.454, 286.000, 52790.706 23/01/08,14:36:17,08,10,1, 11.9,1,1, -8.406, 10520.500, 286.024, 52790.729 23/01/08,14:36:17,09,10,1, 11.9,1,1, -8.406, 10520.450, 286.006, 52790.686 23/01/08,14:36:17,10,10,1, 11.9,1,1, -8.406, 10520.459, 286.051, 52790.731 23/01/08,14:36:17,11,10,1, 11.9,1,1, -8.406, 10520.494, 286.043, 52790.744 23/01/08,14:36:17,12,10,1, 11.9,1,1, -8.406, 10520.474, 286.065, 52790.813 23/01/08,14:36:17,13,10,1, 11.9,1,1, -8.406, 10520.445, 286.043, 52790.721 23/01/08,14:36:17,14,10,1, 11.9,1,1, -8.406, 10520.453, 286.055, 52790.781 23/01/08,14:36:17,15,10,1, 11.9,1,1, -8.406, 10520.450, 286.038, 52790.778 23/01/08,14:36:17,16,10,1, 11.9,1,1, -8.406, 10520.446, 286.049, 52790.716 23/01/08,14:36:17,17,10,1, 11.9,1,1, -8.406, 10520.430, 286.021, 52790.713 23/01/08,14:36:17,18,10,1, 11.9,1,1, -8.406, 10520.467, 286.032, 52790.734 23/01/08,14:36:17,19,10,1, 11.9,1,1, -8.406, 10520.439, 286.049, 52790.720 23/01/08,14:36:18,00,10,1, 11.8,1,1, -8.407, 10520.434, 286.049, 52790.720 23/01/08,14:36:18,01,10,1, 11.8,1,1, -8.407, 10520.440, 286.034, 52790.704 23/01/08,14:36:18,02,10,1, 11.8,1,1, -8.407, 10520.431, 286.026, 52790.691 23/01/08,14:36:18,03,10,1, 11.8,1,1, -8.407, 10520.428, 286.050, 52790.710 23/01/08,14:36:18,04,10,1, 11.8,1,1, -8.407, 10520.428, 286.039, 52790.730 23/01/08,14:36:18,05,10,1, 11.8,1,1, -8.407, 10520.422, 286.043, 52790.708 23/01/08,14:36:18,06,10,1, 11.8,1,1, -8.407, 10520.423, 286.061, 52790.735 23/01/08,14:36:18,07,10,1, 11.8,1,1, -8.407, 10520.440, 286.045, 52790.714 23/01/08,14:36:18,08,10,1, 11.8,1,1, -8.407, 10520.449, 286.036, 52790.694 23/01/08,14:36:18,09,10,1, 11.8,1,1, -8.407, 10520.435, 286.032, 52790.721 23/01/08,14:36:18,10,10,1, 11.8,1,1, -8.407, 10520.428, 286.054, 52790.675 23/01/08,14:36:18,11,10,1, 11.8,1,1, -8.407, 10520.440, 286.030, 52790.670 23/01/08,14:36:18,12,10,1, 11.8,1,1, -8.407, 10520.427, 286.046, 52790.700 23/01/08,14:36:18,13,10,1, 11.8,1,1, -8.407, 10520.422, 286.038, 52790.701 23/01/08,14:36:18,14,10,1, 11.8,1,1, -8.407, 10520.412, 286.043, 52790.682 23/01/08,14:36:18,15,10,1, 11.8,1,1, -8.407, 10520.416, 286.036, 52790.680 23/01/08,14:36:18,16,10,1, 11.8,1,1, -8.407, 10520.409, 286.063, 52790.684 23/01/08,14:36:18,17,10,1, 11.8,1,1, -8.407, 10520.418, 286.066, 52790.705 23/01/08,14:36:18,18,10,1, 11.8,1,1, -8.407, 10520.404, 286.036, 52790.670 23/01/08,14:36:18,19,10,1, 11.8,1,1, -8.407, 10520.412, 286.074, 52790.687 23/01/08,14:36:19,00,10,1, 11.8,1,1, -8.407, 10520.409, 286.074, 52790.687 23/01/08,14:36:19,01,10,1, 11.8,1,1, -8.407, 10520.424, 286.048, 52790.777 23/01/08,14:36:19,02,10,1, 11.8,1,1, -8.407, 10520.381, 286.063, 52790.684 23/01/08,14:36:19,03,10,1, 11.8,1,1, -8.407, 10520.395, 286.046, 52790.725 23/01/08,14:36:19,04,10,1, 11.8,1,1, -8.407, 10520.401, 286.062, 52790.710 23/01/08,14:36:19,05,10,1, 11.8,1,1, -8.407, 10520.408, 286.052, 52790.698 23/01/08,14:36:19,06,10,1, 11.8,1,1, -8.407, 10520.386, 286.040, 52790.709 23/01/08,14:36:19,07,10,1, 11.8,1,1, -8.407, 10520.416, 286.036, 52790.736 23/01/08,14:36:19,08,10,1, 11.8,1,1, -8.407, 10520.390, 286.017, 52790.685 23/01/08,14:36:19,09,10,1, 11.8,1,1, -8.407, 10520.370, 286.043, 52790.681 23/01/08,14:36:19,10,10,1, 11.8,1,1, -8.407, 10520.388, 286.041, 52790.695 23/01/08,14:36:19,11,10,1, 11.8,1,1, -8.407, 10520.397, 286.039, 52790.711 23/01/08,14:36:19,12,10,1, 11.8,1,1, -8.407, 10520.376, 286.075, 52790.696 23/01/08,14:36:19,13,10,1, 11.8,1,1, -8.407, 10520.392, 286.067, 52790.738 23/01/08,14:36:19,14,10,1, 11.8,1,1, -8.407, 10520.370, 286.052, 52790.741 23/01/08,14:36:19,15,10,1, 11.8,1,1, -8.407, 10520.350, 286.070, 52790.731 23/01/08,14:36:19,16,10,1, 11.8,1,1, -8.407, 10520.373, 286.065, 52790.731 23/01/08,14:36:19,17,10,1, 11.8,1,1, -8.407, 10520.366, 286.041, 52790.776 23/01/08,14:36:19,18,10,1, 11.8,1,1, -8.407, 10520.343, 286.056, 52790.761 23/01/08,14:36:19,19,10,1, 11.8,1,1, -8.407, 10520.343, 286.089, 52790.750 23/01/08,14:36:20,00,10,1, 11.8,1,1, -8.404, 10520.343, 286.089, 52790.750 23/01/08,14:36:20,01,10,1, 11.8,1,1, -8.404, 10520.335, 286.075, 52790.714 23/01/08,14:36:20,02,10,1, 11.8,1,1, -8.404, 10520.356, 286.069, 52790.711 23/01/08,14:36:20,03,10,1, 11.8,1,1, -8.404, 10520.343, 286.072, 52790.734 23/01/08,14:36:20,04,10,1, 11.8,1,1, -8.404, 10520.346, 286.078, 52790.737 23/01/08,14:36:20,05,10,1, 11.8,1,1, -8.404, 10520.350, 286.060, 52790.721 23/01/08,14:36:20,06,10,1, 11.8,1,1, -8.404, 10520.348, 286.065, 52790.746 23/01/08,14:36:20,07,10,1, 11.8,1,1, -8.404, 10520.305, 286.066, 52790.753 23/01/08,14:36:20,08,10,1, 11.8,1,1, -8.404, 10520.324, 286.097, 52790.748 23/01/08,14:36:20,09,10,1, 11.8,1,1, -8.404, 10520.294, 286.052, 52790.721 23/01/08,14:36:20,10,10,1, 11.8,1,1, -8.404, 10520.306, 286.052, 52790.706 23/01/08,14:36:20,11,10,1, 11.8,1,1, -8.404, 10520.311, 286.065, 52790.699 23/01/08,14:36:20,12,10,1, 11.8,1,1, -8.404, 10520.294, 286.060, 52790.714 23/01/08,14:36:20,13,10,1, 11.8,1,1, -8.404, 10520.307, 286.077, 52790.739 23/01/08,14:36:20,14,10,1, 11.8,1,1, -8.404, 10520.312, 286.038, 52790.714 23/01/08,14:36:20,15,10,1, 11.8,1,1, -8.404, 10520.293, 286.059, 52790.729 23/01/08,14:36:20,16,10,1, 11.8,1,1, -8.404, 10520.314, 286.065, 52790.722 23/01/08,14:36:20,17,10,1, 11.8,1,1, -8.404, 10520.305, 286.058, 52790.739 23/01/08,14:36:20,18,10,1, 11.8,1,1, -8.404, 10520.290, 286.070, 52790.709 23/01/08,14:36:20,19,10,1, 11.8,1,1, -8.404, 10520.290, 286.047, 52790.721 23/01/08,14:36:21,00,09,1, 11.8,1,1, -8.407, 10520.284, 286.047, 52790.721 23/01/08,14:36:21,01,09,1, 11.8,1,1, -8.407, 10520.305, 286.085, 52790.736 23/01/08,14:36:21,02,09,1, 11.8,1,1, -8.407, 10520.268, 286.058, 52790.699 23/01/08,14:36:21,03,09,1, 11.8,1,1, -8.407, 10520.271, 286.083, 52790.679 23/01/08,14:36:21,04,09,1, 11.8,1,1, -8.407, 10520.278, 286.073, 52790.750 23/01/08,14:36:21,05,09,1, 11.8,1,1, -8.407, 10520.264, 286.064, 52790.764 23/01/08,14:36:21,06,09,1, 11.8,1,1, -8.407, 10520.260, 286.080, 52790.726 23/01/08,14:36:21,07,09,1, 11.8,1,1, -8.407, 10520.248, 286.059, 52790.738 23/01/08,14:36:21,08,09,1, 11.8,1,1, -8.407, 10520.305, 286.053, 52790.736 23/01/08,14:36:21,09,09,1, 11.8,1,1, -8.407, 10520.282, 286.074, 52790.755 23/01/08,14:36:21,10,09,1, 11.8,1,1, -8.407, 10520.251, 286.053, 52790.722 23/01/08,14:36:21,11,09,1, 11.8,1,1, -8.407, 10520.253, 286.081, 52790.737 23/01/08,14:36:21,12,09,1, 11.8,1,1, -8.407, 10520.254, 286.067, 52790.737 23/01/08,14:36:21,13,09,1, 11.8,1,1, -8.407, 10520.261, 286.090, 52790.745 23/01/08,14:36:21,14,09,1, 11.8,1,1, -8.407, 10520.255, 286.055, 52790.786 23/01/08,14:36:21,15,09,1, 11.8,1,1, -8.407, 10520.303, 286.058, 52790.745 23/01/08,14:36:21,16,09,1, 11.8,1,1, -8.407, 10520.273, 286.075, 52790.699 23/01/08,14:36:21,17,09,1, 11.8,1,1, -8.407, 10520.276, 286.065, 52790.701 23/01/08,14:36:21,18,09,1, 11.8,1,1, -8.407, 10520.251, 286.061, 52790.719 23/01/08,14:36:21,19,09,1, 11.8,1,1, -8.407, 10520.229, 286.047, 52790.763 23/01/08,14:36:22,00,10,1, 11.8,1,1, -8.403, 10520.226, 286.047, 52790.763 23/01/08,14:36:22,01,10,1, 11.8,1,1, -8.403, 10520.234, 286.065, 52790.769 23/01/08,14:36:22,02,10,1, 11.8,1,1, -8.403, 10520.231, 286.019, 52790.794 23/01/08,14:36:22,03,10,1, 11.8,1,1, -8.403, 10520.248, 286.048, 52790.799 23/01/08,14:36:22,04,10,1, 11.8,1,1, -8.403, 10520.233, 286.048, 52790.746 23/01/08,14:36:22,05,10,1, 11.8,1,1, -8.403, 10520.234, 286.060, 52790.749 23/01/08,14:36:22,06,10,1, 11.8,1,1, -8.403, 10520.216, 286.049, 52790.802 23/01/08,14:36:22,07,10,1, 11.8,1,1, -8.403, 10520.236, 286.094, 52790.745 23/01/08,14:36:22,08,10,1, 11.8,1,1, -8.403, 10520.223, 286.048, 52790.759 23/01/08,14:36:22,09,10,1, 11.8,1,1, -8.403, 10520.205, 286.056, 52790.729 23/01/08,14:36:22,10,10,1, 11.8,1,1, -8.403, 10520.212, 286.076, 52790.723 23/01/08,14:36:22,11,10,1, 11.8,1,1, -8.403, 10520.201, 286.062, 52790.745 23/01/08,14:36:22,12,10,1, 11.8,1,1, -8.403, 10520.175, 286.065, 52790.716 23/01/08,14:36:22,13,10,1, 11.8,1,1, -8.403, 10520.221, 286.076, 52790.764 23/01/08,14:36:22,14,10,1, 11.8,1,1, -8.403, 10520.201, 286.049, 52790.774 23/01/08,14:36:22,15,10,1, 11.8,1,1, -8.403, 10520.230, 286.061, 52790.606 23/01/08,14:36:22,16,10,1, 11.8,1,1, -8.403, 10520.200, 286.068, 52790.725 23/01/08,14:36:22,17,10,1, 11.8,1,1, -8.403, 10520.177, 286.046, 52790.750 23/01/08,14:36:22,18,10,1, 11.8,1,1, -8.403, 10520.199, 286.051, 52790.729 23/01/08,14:36:22,19,10,1, 11.8,1,1, -8.403, 10520.205, 286.039, 52790.765 23/01/08,14:36:23,00,09,1, 11.9,1,1, -8.403, 10520.201, 286.039, 52790.765 23/01/08,14:36:23,01,09,1, 11.9,1,1, -8.403, 10520.181, 286.046, 52790.737 23/01/08,14:36:23,02,09,1, 11.9,1,1, -8.403, 10520.183, 286.064, 52790.730 23/01/08,14:36:23,03,09,1, 11.9,1,1, -8.403, 10520.197, 286.072, 52790.790 23/01/08,14:36:23,04,09,1, 11.9,1,1, -8.403, 10520.187, 286.071, 52790.779 23/01/08,14:36:23,05,09,1, 11.9,1,1, -8.403, 10520.201, 286.051, 52790.742 23/01/08,14:36:23,06,09,1, 11.9,1,1, -8.403, 10520.183, 286.054, 52790.764 23/01/08,14:36:23,07,09,1, 11.9,1,1, -8.403, 10520.191, 286.057, 52790.740 23/01/08,14:36:23,08,09,1, 11.9,1,1, -8.403, 10520.167, 286.042, 52790.762 23/01/08,14:36:23,09,09,1, 11.9,1,1, -8.403, 10520.162, 286.028, 52790.750 23/01/08,14:36:23,10,09,1, 11.9,1,1, -8.403, 10520.196, 286.030, 52790.746 23/01/08,14:36:23,11,09,1, 11.9,1,1, -8.403, 10520.158, 286.036, 52790.747 23/01/08,14:36:23,12,09,1, 11.9,1,1, -8.403, 10520.148, 286.039, 52790.760 23/01/08,14:36:23,13,09,1, 11.9,1,1, -8.403, 10520.164, 286.054, 52790.760 23/01/08,14:36:23,14,09,1, 11.9,1,1, -8.403, 10520.173, 286.042, 52790.758 23/01/08,14:36:23,15,09,1, 11.9,1,1, -8.403, 10520.151, 286.029, 52790.768 23/01/08,14:36:23,16,09,1, 11.9,1,1, -8.403, 10520.152, 286.028, 52790.743 23/01/08,14:36:23,17,09,1, 11.9,1,1, -8.403, 10520.180, 286.034, 52790.770 23/01/08,14:36:23,18,09,1, 11.9,1,1, -8.403, 10520.149, 286.023, 52790.723 23/01/08,14:36:23,19,09,1, 11.9,1,1, -8.403, 10520.137, 286.006, 52790.772 23/01/08,14:36:24,00,10,1, 11.9,1,1, -8.406, 10520.134, 286.006, 52790.772 23/01/08,14:36:24,01,10,1, 11.9,1,1, -8.406, 10520.141, 286.013, 52790.750 23/01/08,14:36:24,02,10,1, 11.9,1,1, -8.406, 10520.158, 286.034, 52790.765 23/01/08,14:36:24,03,10,1, 11.9,1,1, -8.406, 10520.141, 286.021, 52790.744 23/01/08,14:36:24,04,10,1, 11.9,1,1, -8.406, 10520.152, 286.045, 52790.764 23/01/08,14:36:24,05,10,1, 11.9,1,1, -8.406, 10520.138, 286.024, 52790.753 23/01/08,14:36:24,06,10,1, 11.9,1,1, -8.406, 10520.166, 286.019, 52790.755 23/01/08,14:36:24,07,10,1, 11.9,1,1, -8.406, 10520.152, 286.002, 52790.720 23/01/08,14:36:24,08,10,1, 11.9,1,1, -8.406, 10520.136, 285.983, 52790.619 23/01/08,14:36:24,09,10,1, 11.9,1,1, -8.406, 10520.141, 285.995, 52790.783 23/01/08,14:36:24,10,10,1, 11.9,1,1, -8.406, 10520.161, 286.003, 52790.727 23/01/08,14:36:24,11,10,1, 11.9,1,1, -8.406, 10520.114, 286.009, 52790.733 23/01/08,14:36:24,12,10,1, 11.9,1,1, -8.406, 10520.122, 286.018, 52790.728 23/01/08,14:36:24,13,10,1, 11.9,1,1, -8.406, 10520.113, 286.005, 52790.743 23/01/08,14:36:24,14,10,1, 11.9,1,1, -8.406, 10520.120, 286.026, 52790.728 23/01/08,14:36:24,15,10,1, 11.9,1,1, -8.406, 10520.130, 286.020, 52790.782 23/01/08,14:36:24,16,10,1, 11.9,1,1, -8.406, 10520.116, 286.012, 52790.736 23/01/08,14:36:24,17,10,1, 11.9,1,1, -8.406, 10520.101, 286.001, 52790.710 23/01/08,14:36:24,18,10,1, 11.9,1,1, -8.406, 10520.105, 285.991, 52790.726 23/01/08,14:36:24,19,10,1, 11.9,1,1, -8.406, 10520.096, 286.005, 52790.678 23/01/08,14:36:25,00,09,1, 11.9,1,1, -8.407, 10520.092, 286.005, 52790.678 23/01/08,14:36:25,01,09,1, 11.9,1,1, -8.407, 10520.117, 286.012, 52790.718 23/01/08,14:36:25,02,09,1, 11.9,1,1, -8.407, 10520.099, 285.988, 52790.729 23/01/08,14:36:25,03,09,1, 11.9,1,1, -8.407, 10520.111, 286.032, 52790.731 23/01/08,14:36:25,04,09,1, 11.9,1,1, -8.407, 10520.087, 286.037, 52790.912 23/01/08,14:36:25,05,09,1, 11.9,1,1, -8.407, 10520.110, 285.975, 52790.698 23/01/08,14:36:25,06,09,1, 11.9,1,1, -8.407, 10520.113, 286.017, 52790.691 23/01/08,14:36:25,07,09,1, 11.9,1,1, -8.407, 10520.081, 285.963, 52790.675 23/01/08,14:36:25,08,09,1, 11.9,1,1, -8.407, 10520.078, 285.999, 52790.704 23/01/08,14:36:25,09,09,1, 11.9,1,1, -8.407, 10520.088, 285.991, 52790.682 23/01/08,14:36:25,10,09,1, 11.9,1,1, -8.407, 10520.079, 285.982, 52790.730 23/01/08,14:36:25,11,09,1, 11.9,1,1, -8.407, 10520.097, 285.984, 52790.726 23/01/08,14:36:25,12,09,1, 11.9,1,1, -8.407, 10520.114, 285.986, 52790.700 23/01/08,14:36:25,13,09,1, 11.9,1,1, -8.407, 10520.104, 285.967, 52790.715 23/01/08,14:36:25,14,09,1, 11.9,1,1, -8.407, 10520.089, 285.967, 52790.726 23/01/08,14:36:25,15,09,1, 11.9,1,1, -8.407, 10520.090, 285.949, 52790.712 23/01/08,14:36:25,16,09,1, 11.9,1,1, -8.407, 10520.099, 285.981, 52790.742 23/01/08,14:36:25,17,09,1, 11.9,1,1, -8.407, 10520.090, 285.972, 52790.708 23/01/08,14:36:25,18,09,1, 11.9,1,1, -8.407, 10520.089, 285.983, 52790.712 23/01/08,14:36:25,19,09,1, 11.9,1,1, -8.407, 10520.092, 285.971, 52790.748 23/01/08,14:36:26,00,09,1, 11.9,1,1, -8.410, 10520.084, 285.971, 52790.748 23/01/08,14:36:26,01,09,1, 11.9,1,1, -8.410, 10520.071, 285.971, 52790.702 23/01/08,14:36:26,02,09,1, 11.9,1,1, -8.410, 10520.070, 285.961, 52790.695 23/01/08,14:36:26,03,09,1, 11.9,1,1, -8.410, 10520.063, 285.961, 52790.672 23/01/08,14:36:26,04,09,1, 11.9,1,1, -8.410, 10520.071, 285.975, 52790.710 23/01/08,14:36:26,05,09,1, 11.9,1,1, -8.410, 10520.092, 285.977, 52790.691 23/01/08,14:36:26,06,09,1, 11.9,1,1, -8.410, 10520.072, 285.945, 52790.702 23/01/08,14:36:26,07,09,1, 11.9,1,1, -8.410, 10520.086, 285.992, 52790.678 23/01/08,14:36:26,08,09,1, 11.9,1,1, -8.410, 10520.072, 285.948, 52790.690 23/01/08,14:36:26,09,09,1, 11.9,1,1, -8.410, 10520.097, 285.982, 52790.711 23/01/08,14:36:26,10,09,1, 11.9,1,1, -8.410, 10520.075, 285.965, 52790.715 23/01/08,14:36:26,11,09,1, 11.9,1,1, -8.410, 10520.074, 285.946, 52790.823 23/01/08,14:36:26,12,09,1, 11.9,1,1, -8.410, 10520.084, 285.934, 52790.657 23/01/08,14:36:26,13,09,1, 11.9,1,1, -8.410, 10520.084, 285.935, 52790.679 23/01/08,14:36:26,14,09,1, 11.9,1,1, -8.410, 10520.096, 285.955, 52790.696 23/01/08,14:36:26,15,09,1, 11.9,1,1, -8.410, 10520.095, 285.944, 52790.691 23/01/08,14:36:26,16,09,1, 11.9,1,1, -8.410, 10520.072, 285.912, 52790.677 23/01/08,14:36:26,17,09,1, 11.9,1,1, -8.410, 10520.069, 285.954, 52790.699 23/01/08,14:36:26,18,09,1, 11.9,1,1, -8.410, 10520.086, 285.947, 52790.695 23/01/08,14:36:26,19,09,1, 11.9,1,1, -8.410, 10520.050, 285.938, 52790.669 23/01/08,14:36:27,00,09,1, 11.8,1,1, -8.406, 10520.042, 285.938, 52790.669 23/01/08,14:36:27,01,09,1, 11.8,1,1, -8.406, 10520.087, 285.955, 52790.718 23/01/08,14:36:27,02,09,1, 11.8,1,1, -8.406, 10520.075, 285.932, 52790.671 23/01/08,14:36:27,03,09,1, 11.8,1,1, -8.406, 10520.063, 285.946, 52790.680 23/01/08,14:36:27,04,09,1, 11.8,1,1, -8.406, 10520.060, 285.943, 52790.694 23/01/08,14:36:27,05,09,1, 11.8,1,1, -8.406, 10520.074, 285.947, 52790.717 23/01/08,14:36:27,06,09,1, 11.8,1,1, -8.406, 10520.088, 285.960, 52790.712 23/01/08,14:36:27,07,09,1, 11.8,1,1, -8.406, 10520.072, 285.925, 52790.677 23/01/08,14:36:27,08,09,1, 11.8,1,1, -8.406, 10520.076, 285.918, 52790.670 23/01/08,14:36:27,09,09,1, 11.8,1,1, -8.406, 10520.082, 285.920, 52790.692 23/01/08,14:36:27,10,09,1, 11.8,1,1, -8.406, 10520.063, 285.918, 52790.688 23/01/08,14:36:27,11,09,1, 11.8,1,1, -8.406, 10520.067, 285.941, 52790.712 23/01/08,14:36:27,12,09,1, 11.8,1,1, -8.406, 10520.076, 285.924, 52790.697 23/01/08,14:36:27,13,09,1, 11.8,1,1, -8.406, 10520.075, 285.934, 52790.707 23/01/08,14:36:27,14,09,1, 11.8,1,1, -8.406, 10520.096, 285.938, 52790.694 23/01/08,14:36:27,15,09,1, 11.8,1,1, -8.406, 10520.057, 285.928, 52790.670 23/01/08,14:36:27,16,09,1, 11.8,1,1, -8.406, 10520.066, 285.929, 52790.747 23/01/08,14:36:27,17,09,1, 11.8,1,1, -8.406, 10520.060, 285.922, 52790.688 23/01/08,14:36:27,18,09,1, 11.8,1,1, -8.406, 10520.064, 285.913, 52790.689 23/01/08,14:36:27,19,09,1, 11.8,1,1, -8.406, 10520.079, 285.913, 52790.672 23/01/08,14:36:28,00,09,1, 11.8,1,1, -8.405, 10520.076, 285.913, 52790.672 23/01/08,14:36:28,01,09,1, 11.8,1,1, -8.405, 10520.081, 285.915, 52790.703 23/01/08,14:36:28,02,09,1, 11.8,1,1, -8.405, 10520.062, 285.916, 52790.661 23/01/08,14:36:28,03,09,1, 11.8,1,1, -8.405, 10520.047, 285.900, 52790.674 23/01/08,14:36:28,04,09,1, 11.8,1,1, -8.405, 10520.038, 285.900, 52790.671 23/01/08,14:36:28,05,09,1, 11.8,1,1, -8.405, 10520.032, 285.883, 52790.665 23/01/08,14:36:28,06,09,1, 11.8,1,1, -8.405, 10520.055, 285.917, 52790.662 23/01/08,14:36:28,07,09,1, 11.8,1,1, -8.405, 10520.048, 285.901, 52790.707 23/01/08,14:36:28,08,09,1, 11.8,1,1, -8.405, 10520.065, 285.886, 52790.671 23/01/08,14:36:28,09,09,1, 11.8,1,1, -8.405, 10520.053, 285.874, 52790.696 23/01/08,14:36:28,10,09,1, 11.8,1,1, -8.405, 10520.018, 285.861, 52790.655 23/01/08,14:36:28,11,09,1, 11.8,1,1, -8.405, 10520.053, 285.881, 52790.684 23/01/08,14:36:28,12,09,1, 11.8,1,1, -8.405, 10520.023, 285.904, 52790.695 23/01/08,14:36:28,13,09,1, 11.8,1,1, -8.405, 10520.033, 285.878, 52790.678 23/01/08,14:36:28,14,09,1, 11.8,1,1, -8.405, 10520.029, 285.898, 52790.702 23/01/08,14:36:28,15,09,1, 11.8,1,1, -8.405, 10520.027, 285.918, 52790.701 23/01/08,14:36:28,16,09,1, 11.8,1,1, -8.405, 10520.037, 285.902, 52790.692 23/01/08,14:36:28,17,09,1, 11.8,1,1, -8.405, 10520.044, 285.911, 52790.694 23/01/08,14:36:28,18,09,1, 11.8,1,1, -8.405, 10520.041, 285.897, 52790.663 23/01/08,14:36:28,19,09,1, 11.8,1,1, -8.405, 10520.037, 285.912, 52790.652 23/01/08,14:36:29,00,09,1, 11.9,1,1, -8.407, 10520.034, 285.912, 52790.652 23/01/08,14:36:29,01,09,1, 11.9,1,1, -8.407, 10520.020, 285.899, 52790.664 23/01/08,14:36:29,02,09,1, 11.9,1,1, -8.407, 10520.049, 285.879, 52790.702 23/01/08,14:36:29,03,09,1, 11.9,1,1, -8.407, 10520.019, 285.879, 52790.670 23/01/08,14:36:29,04,09,1, 11.9,1,1, -8.407, 10520.039, 285.872, 52790.668 23/01/08,14:36:29,05,09,1, 11.9,1,1, -8.407, 10520.031, 285.875, 52790.658 23/01/08,14:36:29,06,09,1, 11.9,1,1, -8.407, 10520.055, 285.898, 52790.699 23/01/08,14:36:29,07,09,1, 11.9,1,1, -8.407, 10520.024, 285.861, 52790.693 23/01/08,14:36:29,08,09,1, 11.9,1,1, -8.407, 10520.040, 285.869, 52790.690 23/01/08,14:36:29,09,09,1, 11.9,1,1, -8.407, 10520.040, 285.895, 52790.705 23/01/08,14:36:29,10,09,1, 11.9,1,1, -8.407, 10520.031, 285.882, 52790.674 23/01/08,14:36:29,11,09,1, 11.9,1,1, -8.407, 10520.042, 285.875, 52790.703 23/01/08,14:36:29,12,09,1, 11.9,1,1, -8.407, 10520.046, 285.868, 52790.709 23/01/08,14:36:29,13,09,1, 11.9,1,1, -8.407, 10520.028, 285.883, 52790.687 23/01/08,14:36:29,14,09,1, 11.9,1,1, -8.407, 10520.051, 285.864, 52790.729 23/01/08,14:36:29,15,09,1, 11.9,1,1, -8.407, 10520.037, 285.857, 52790.703 23/01/08,14:36:29,16,09,1, 11.9,1,1, -8.407, 10520.063, 285.878, 52790.720 23/01/08,14:36:29,17,09,1, 11.9,1,1, -8.407, 10520.041, 285.869, 52790.698 23/01/08,14:36:29,18,09,1, 11.9,1,1, -8.407, 10520.034, 285.883, 52790.708 23/01/08,14:36:29,19,09,1, 11.9,1,1, -8.407, 10520.066, 285.868, 52790.711 23/01/08,14:36:30,00,09,1, 11.9,1,1, -8.402, 10520.059, 285.868, 52790.711 23/01/08,14:36:30,01,09,1, 11.9,1,1, -8.402, 10520.021, 285.866, 52790.652 23/01/08,14:36:30,02,09,1, 11.9,1,1, -8.402, 10520.037, 285.898, 52790.671 23/01/08,14:36:30,03,09,1, 11.9,1,1, -8.402, 10520.054, 285.878, 52790.669 23/01/08,14:36:30,04,09,1, 11.9,1,1, -8.402, 10520.044, 285.891, 52790.715 23/01/08,14:36:30,05,09,1, 11.9,1,1, -8.402, 10520.024, 285.895, 52790.683 23/01/08,14:36:30,06,09,1, 11.9,1,1, -8.402, 10520.035, 285.889, 52790.678 23/01/08,14:36:30,07,09,1, 11.9,1,1, -8.402, 10520.017, 285.880, 52790.674 23/01/08,14:36:30,08,09,1, 11.9,1,1, -8.402, 10520.051, 285.878, 52790.707 23/01/08,14:36:30,09,09,1, 11.9,1,1, -8.402, 10520.045, 285.896, 52790.689 23/01/08,14:36:30,10,09,1, 11.9,1,1, -8.402, 10520.043, 285.894, 52790.708 23/01/08,14:36:30,11,09,1, 11.9,1,1, -8.402, 10520.034, 285.891, 52790.676 23/01/08,14:36:30,12,09,1, 11.9,1,1, -8.402, 10520.047, 285.895, 52790.663 23/01/08,14:36:30,13,09,1, 11.9,1,1, -8.402, 10520.042, 285.887, 52790.693 23/01/08,14:36:30,14,09,1, 11.9,1,1, -8.402, 10520.034, 285.901, 52790.704 23/01/08,14:36:30,15,09,1, 11.9,1,1, -8.402, 10520.037, 285.892, 52790.717 23/01/08,14:36:30,16,09,1, 11.9,1,1, -8.402, 10520.040, 285.907, 52790.692 23/01/08,14:36:30,17,09,1, 11.9,1,1, -8.402, 10520.041, 285.921, 52790.678 23/01/08,14:36:30,18,09,1, 11.9,1,1, -8.402, 10520.032, 285.903, 52790.687 23/01/08,14:36:30,19,09,1, 11.9,1,1, -8.402, 10520.030, 285.918, 52790.674 23/01/08,14:36:31,00,09,1, 11.7,1,1, -8.403, 10520.025, 285.918, 52790.674 23/01/08,14:36:31,01,09,1, 11.7,1,1, -8.403, 10520.050, 285.896, 52790.696 23/01/08,14:36:31,02,09,1, 11.7,1,1, -8.403, 10520.035, 285.891, 52790.675 23/01/08,14:36:31,03,09,1, 11.7,1,1, -8.403, 10520.020, 285.887, 52790.712 23/01/08,14:36:31,04,09,1, 11.7,1,1, -8.403, 10520.023, 285.893, 52790.721 23/01/08,14:36:31,05,09,1, 11.7,1,1, -8.403, 10520.028, 285.922, 52790.693 23/01/08,14:36:31,06,09,1, 11.7,1,1, -8.403, 10520.037, 285.891, 52790.716 23/01/08,14:36:31,07,09,1, 11.7,1,1, -8.403, 10520.013, 285.893, 52790.725 23/01/08,14:36:31,08,09,1, 11.7,1,1, -8.403, 10520.002, 285.893, 52790.683 23/01/08,14:36:31,09,09,1, 11.7,1,1, -8.403, 10520.047, 285.883, 52790.559 23/01/08,14:36:31,10,09,1, 11.7,1,1, -8.403, 10520.055, 285.890, 52790.671 23/01/08,14:36:31,11,09,1, 11.7,1,1, -8.403, 10520.041, 285.890, 52790.699 23/01/08,14:36:31,12,09,1, 11.7,1,1, -8.403, 10520.015, 285.886, 52790.720 23/01/08,14:36:31,13,09,1, 11.7,1,1, -8.403, 10519.990, 285.899, 52790.725 23/01/08,14:36:31,14,09,1, 11.7,1,1, -8.403, 10520.011, 285.881, 52790.689 23/01/08,14:36:31,15,09,1, 11.7,1,1, -8.403, 10520.000, 285.888, 52790.684 23/01/08,14:36:31,16,09,1, 11.7,1,1, -8.403, 10520.010, 285.888, 52790.684 23/01/08,14:36:31,17,09,1, 11.7,1,1, -8.403, 10520.020, 285.920, 52790.713 23/01/08,14:36:31,18,09,1, 11.7,1,1, -8.403, 10520.023, 285.892, 52790.706 23/01/08,14:36:31,19,09,1, 11.7,1,1, -8.403, 10520.033, 285.908, 52790.722 23/01/08,14:36:32,00,08,1, 11.9,1,1, -8.405, 10520.025, 285.908, 52790.722 23/01/08,14:36:32,01,08,1, 11.9,1,1, -8.405, 10519.992, 285.907, 52790.723 23/01/08,14:36:32,02,08,1, 11.9,1,1, -8.405, 10520.020, 285.913, 52790.726 23/01/08,14:36:32,03,08,1, 11.9,1,1, -8.405, 10519.997, 285.918, 52790.720 23/01/08,14:36:32,04,08,1, 11.9,1,1, -8.405, 10519.995, 285.917, 52790.707 23/01/08,14:36:32,05,08,1, 11.9,1,1, -8.405, 10519.993, 285.916, 52790.705 23/01/08,14:36:32,06,08,1, 11.9,1,1, -8.405, 10520.007, 285.930, 52790.716 23/01/08,14:36:32,07,08,1, 11.9,1,1, -8.405, 10519.966, 285.909, 52790.706 23/01/08,14:36:32,08,08,1, 11.9,1,1, -8.405, 10519.998, 285.920, 52790.651 23/01/08,14:36:32,09,08,1, 11.9,1,1, -8.405, 10520.016, 285.910, 52790.729 23/01/08,14:36:32,10,08,1, 11.9,1,1, -8.405, 10520.008, 285.931, 52790.728 23/01/08,14:36:32,11,08,1, 11.9,1,1, -8.405, 10519.995, 285.915, 52790.698 23/01/08,14:36:32,12,08,1, 11.9,1,1, -8.405, 10519.997, 285.919, 52790.694 23/01/08,14:36:32,13,08,1, 11.9,1,1, -8.405, 10520.003, 285.924, 52790.681 23/01/08,14:36:32,14,08,1, 11.9,1,1, -8.405, 10520.021, 285.909, 52790.696 23/01/08,14:36:32,15,08,1, 11.9,1,1, -8.405, 10519.999, 285.890, 52790.694 23/01/08,14:36:32,16,08,1, 11.9,1,1, -8.405, 10520.011, 285.916, 52790.739 23/01/08,14:36:32,17,08,1, 11.9,1,1, -8.405, 10519.982, 285.922, 52790.679 23/01/08,14:36:32,18,08,1, 11.9,1,1, -8.405, 10519.993, 285.903, 52790.682 23/01/08,14:36:32,19,08,1, 11.9,1,1, -8.405, 10519.987, 285.884, 52790.700 23/01/08,14:36:33,00,08,1, 11.9,1,1, -8.405, 10519.984, 285.884, 52790.700 23/01/08,14:36:33,01,08,1, 11.9,1,1, -8.405, 10520.004, 285.892, 52790.681 23/01/08,14:36:33,02,08,1, 11.9,1,1, -8.405, 10519.997, 285.896, 52790.711 23/01/08,14:36:33,03,08,1, 11.9,1,1, -8.405, 10519.994, 285.884, 52790.702 23/01/08,14:36:33,04,08,1, 11.9,1,1, -8.405, 10519.979, 285.884, 52790.656 23/01/08,14:36:33,05,08,1, 11.9,1,1, -8.405, 10519.970, 285.891, 52790.691 23/01/08,14:36:33,06,08,1, 11.9,1,1, -8.405, 10519.985, 285.895, 52790.676 23/01/08,14:36:33,07,08,1, 11.9,1,1, -8.405, 10519.984, 285.903, 52790.667 23/01/08,14:36:33,08,08,1, 11.9,1,1, -8.405, 10519.972, 285.893, 52790.686 23/01/08,14:36:33,09,08,1, 11.9,1,1, -8.405, 10519.971, 285.888, 52790.671 23/01/08,14:36:33,10,08,1, 11.9,1,1, -8.405, 10519.971, 285.917, 52790.686 23/01/08,14:36:33,11,08,1, 11.9,1,1, -8.405, 10519.976, 285.899, 52790.686 23/01/08,14:36:33,12,08,1, 11.9,1,1, -8.405, 10519.980, 285.890, 52790.684 23/01/08,14:36:33,13,08,1, 11.9,1,1, -8.405, 10519.963, 285.889, 52790.681 23/01/08,14:36:33,14,08,1, 11.9,1,1, -8.405, 10519.979, 285.887, 52790.682 23/01/08,14:36:33,15,08,1, 11.9,1,1, -8.405, 10519.969, 285.878, 52790.648 23/01/08,14:36:33,16,08,1, 11.9,1,1, -8.405, 10519.951, 285.891, 52790.652 23/01/08,14:36:33,17,08,1, 11.9,1,1, -8.405, 10519.981, 285.886, 52790.627 23/01/08,14:36:33,18,08,1, 11.9,1,1, -8.405, 10519.936, 285.887, 52790.643 23/01/08,14:36:33,19,08,1, 11.9,1,1, -8.405, 10519.953, 285.871, 52790.677 23/01/08,14:36:34,00,08,1, 11.9,1,1, -8.409, 10519.950, 285.871, 52790.677 23/01/08,14:36:34,01,08,1, 11.9,1,1, -8.409, 10519.946, 285.852, 52790.663 23/01/08,14:36:34,02,08,1, 11.9,1,1, -8.409, 10519.937, 285.868, 52790.635 23/01/08,14:36:34,03,08,1, 11.9,1,1, -8.409, 10519.959, 285.876, 52790.664 23/01/08,14:36:34,04,08,1, 11.9,1,1, -8.409, 10519.953, 285.875, 52790.671 23/01/08,14:36:34,05,08,1, 11.9,1,1, -8.409, 10519.953, 285.884, 52790.687 23/01/08,14:36:34,06,08,1, 11.9,1,1, -8.409, 10519.957, 285.871, 52790.658 23/01/08,14:36:34,07,08,1, 11.9,1,1, -8.409, 10519.962, 285.869, 52790.667 23/01/08,14:36:34,08,08,1, 11.9,1,1, -8.409, 10519.946, 285.856, 52790.673 23/01/08,14:36:34,09,08,1, 11.9,1,1, -8.409, 10519.957, 285.859, 52790.682 23/01/08,14:36:34,10,08,1, 11.9,1,1, -8.409, 10519.958, 285.855, 52790.686 23/01/08,14:36:34,11,08,1, 11.9,1,1, -8.409, 10519.949, 285.831, 52790.683 23/01/08,14:36:34,12,08,1, 11.9,1,1, -8.409, 10519.961, 285.844, 52790.689 23/01/08,14:36:34,13,08,1, 11.9,1,1, -8.409, 10519.927, 285.819, 52790.683 23/01/08,14:36:34,14,08,1, 11.9,1,1, -8.409, 10519.933, 285.862, 52790.664 23/01/08,14:36:34,15,08,1, 11.9,1,1, -8.409, 10519.949, 285.822, 52790.645 23/01/08,14:36:34,16,08,1, 11.9,1,1, -8.409, 10519.953, 285.820, 52790.671 23/01/08,14:36:34,17,08,1, 11.9,1,1, -8.409, 10519.922, 285.854, 52790.659 23/01/08,14:36:34,18,08,1, 11.9,1,1, -8.409, 10519.929, 285.851, 52790.658 23/01/08,14:36:34,19,08,1, 11.9,1,1, -8.409, 10519.917, 285.833, 52790.652 23/01/08,14:36:35,00,08,1, 11.9,1,1, -8.406, 10519.917, 285.833, 52790.652 23/01/08,14:36:35,01,08,1, 11.9,1,1, -8.406, 10519.950, 285.837, 52790.632 23/01/08,14:36:35,02,08,1, 11.9,1,1, -8.406, 10519.925, 285.828, 52790.610 23/01/08,14:36:35,03,08,1, 11.9,1,1, -8.406, 10519.942, 285.837, 52790.646 23/01/08,14:36:35,04,08,1, 11.9,1,1, -8.406, 10519.912, 285.821, 52790.674 23/01/08,14:36:35,05,08,1, 11.9,1,1, -8.406, 10519.936, 285.841, 52790.626 23/01/08,14:36:35,06,08,1, 11.9,1,1, -8.406, 10519.956, 285.823, 52790.540 23/01/08,14:36:35,07,08,1, 11.9,1,1, -8.406, 10519.902, 285.832, 52790.626 23/01/08,14:36:35,08,08,1, 11.9,1,1, -8.406, 10519.911, 285.838, 52790.641 23/01/08,14:36:35,09,08,1, 11.9,1,1, -8.406, 10519.927, 285.838, 52790.608 23/01/08,14:36:35,10,08,1, 11.9,1,1, -8.406, 10519.937, 285.855, 52790.656 23/01/08,14:36:35,11,08,1, 11.9,1,1, -8.406, 10519.935, 285.827, 52790.665 23/01/08,14:36:35,12,08,1, 11.9,1,1, -8.406, 10519.915, 285.813, 52790.631 23/01/08,14:36:35,13,08,1, 11.9,1,1, -8.406, 10519.900, 285.804, 52790.653 23/01/08,14:36:35,14,08,1, 11.9,1,1, -8.406, 10519.927, 285.810, 52790.642 23/01/08,14:36:35,15,08,1, 11.9,1,1, -8.406, 10519.911, 285.801, 52790.585 23/01/08,14:36:35,16,08,1, 11.9,1,1, -8.406, 10519.912, 285.783, 52790.632 23/01/08,14:36:35,17,08,1, 11.9,1,1, -8.406, 10519.919, 285.803, 52790.660 23/01/08,14:36:35,18,08,1, 11.9,1,1, -8.406, 10519.922, 285.805, 52790.649 23/01/08,14:36:35,19,08,1, 11.9,1,1, -8.406, 10519.917, 285.807, 52790.639 23/01/08,14:36:36,00,08,1, 11.9,1,1, -8.407, 10519.917, 285.807, 52790.639 23/01/08,14:36:36,01,08,1, 11.9,1,1, -8.407, 10519.889, 285.827, 52790.635 23/01/08,14:36:36,02,08,1, 11.9,1,1, -8.407, 10519.915, 285.807, 52790.669 23/01/08,14:36:36,03,08,1, 11.9,1,1, -8.407, 10519.894, 285.778, 52790.621 23/01/08,14:36:36,04,08,1, 11.9,1,1, -8.407, 10519.889, 285.795, 52790.651 23/01/08,14:36:36,05,08,1, 11.9,1,1, -8.407, 10519.910, 285.779, 52790.641 23/01/08,14:36:36,06,08,1, 11.9,1,1, -8.407, 10519.917, 285.794, 52790.642 23/01/08,14:36:36,07,08,1, 11.9,1,1, -8.407, 10519.882, 285.789, 52790.621 23/01/08,14:36:36,08,08,1, 11.9,1,1, -8.407, 10519.891, 285.765, 52790.632 23/01/08,14:36:36,09,08,1, 11.9,1,1, -8.407, 10519.875, 285.797, 52790.641 23/01/08,14:36:36,10,08,1, 11.9,1,1, -8.407, 10519.892, 285.782, 52790.634 23/01/08,14:36:36,11,08,1, 11.9,1,1, -8.407, 10519.897, 285.778, 52790.625 23/01/08,14:36:36,12,08,1, 11.9,1,1, -8.407, 10519.867, 285.784, 52790.632 23/01/08,14:36:36,13,08,1, 11.9,1,1, -8.407, 10519.892, 285.771, 52790.608 23/01/08,14:36:36,14,08,1, 11.9,1,1, -8.407, 10519.898, 285.779, 52790.617 23/01/08,14:36:36,15,08,1, 11.9,1,1, -8.407, 10519.891, 285.757, 52790.618 23/01/08,14:36:36,16,08,1, 11.9,1,1, -8.407, 10519.863, 285.761, 52790.629 23/01/08,14:36:36,17,08,1, 11.9,1,1, -8.407, 10519.859, 285.786, 52790.606 23/01/08,14:36:36,18,08,1, 11.9,1,1, -8.407, 10519.881, 285.766, 52790.615 23/01/08,14:36:36,19,08,1, 11.9,1,1, -8.407, 10519.867, 285.776, 52790.609 23/01/08,14:36:37,00,08,1, 11.8,1,1, -8.403, 10519.859, 285.776, 52790.609 23/01/08,14:36:37,01,08,1, 11.8,1,1, -8.403, 10519.865, 285.752, 52790.622 23/01/08,14:36:37,02,08,1, 11.8,1,1, -8.403, 10519.883, 285.740, 52790.604 23/01/08,14:36:37,03,08,1, 11.8,1,1, -8.403, 10519.892, 285.755, 52790.603 23/01/08,14:36:37,04,08,1, 11.8,1,1, -8.403, 10519.838, 285.734, 52790.628 23/01/08,14:36:37,05,08,1, 11.8,1,1, -8.403, 10519.871, 285.772, 52790.593 23/01/08,14:36:37,06,08,1, 11.8,1,1, -8.403, 10519.870, 285.737, 52790.596 23/01/08,14:36:37,07,08,1, 11.8,1,1, -8.403, 10519.856, 285.714, 52790.581 23/01/08,14:36:37,08,08,1, 11.8,1,1, -8.403, 10519.841, 285.742, 52790.566 23/01/08,14:36:37,09,08,1, 11.8,1,1, -8.403, 10519.855, 285.719, 52790.591 23/01/08,14:36:37,10,08,1, 11.8,1,1, -8.403, 10519.824, 285.741, 52790.563 23/01/08,14:36:37,11,08,1, 11.8,1,1, -8.403, 10519.834, 285.726, 52790.616 23/01/08,14:36:37,12,08,1, 11.8,1,1, -8.403, 10519.835, 285.719, 52790.591 23/01/08,14:36:37,13,08,1, 11.8,1,1, -8.403, 10519.840, 285.732, 52790.605 23/01/08,14:36:37,14,08,1, 11.8,1,1, -8.403, 10519.830, 285.717, 52790.622 23/01/08,14:36:37,15,08,1, 11.8,1,1, -8.403, 10519.834, 285.712, 52790.594 23/01/08,14:36:37,16,08,1, 11.8,1,1, -8.403, 10519.830, 285.719, 52790.625 23/01/08,14:36:37,17,08,1, 11.8,1,1, -8.403, 10519.822, 285.708, 52790.624 23/01/08,14:36:37,18,08,1, 11.8,1,1, -8.403, 10519.809, 285.718, 52790.596 23/01/08,14:36:37,19,08,1, 11.8,1,1, -8.403, 10519.808, 285.703, 52790.633 23/01/08,14:36:38,00,09,1, 11.8,1,1, -8.406, 10519.800, 285.703, 52790.633 23/01/08,14:36:38,01,09,1, 11.8,1,1, -8.406, 10519.812, 285.687, 52790.616 23/01/08,14:36:38,02,09,1, 11.8,1,1, -8.406, 10519.800, 285.665, 52790.618 23/01/08,14:36:38,03,09,1, 11.8,1,1, -8.406, 10519.821, 285.680, 52790.435 23/01/08,14:36:38,04,09,1, 11.8,1,1, -8.406, 10519.790, 285.691, 52790.550 23/01/08,14:36:38,05,09,1, 11.8,1,1, -8.406, 10519.804, 285.674, 52790.590 23/01/08,14:36:38,06,09,1, 11.8,1,1, -8.406, 10519.805, 285.669, 52790.582 23/01/08,14:36:38,07,09,1, 11.8,1,1, -8.406, 10519.806, 285.677, 52790.587 23/01/08,14:36:38,08,09,1, 11.8,1,1, -8.406, 10519.812, 285.685, 52790.542 23/01/08,14:36:38,09,09,1, 11.8,1,1, -8.406, 10519.803, 285.695, 52790.556 23/01/08,14:36:38,10,09,1, 11.8,1,1, -8.406, 10519.759, 285.664, 52790.603 23/01/08,14:36:38,11,09,1, 11.8,1,1, -8.406, 10519.787, 285.669, 52790.467 23/01/08,14:36:38,12,09,1, 11.8,1,1, -8.406, 10519.799, 285.668, 52790.604 23/01/08,14:36:38,13,09,1, 11.8,1,1, -8.406, 10519.786, 285.657, 52790.606 23/01/08,14:36:38,14,09,1, 11.8,1,1, -8.406, 10519.798, 285.645, 52790.588 23/01/08,14:36:38,15,09,1, 11.8,1,1, -8.406, 10519.763, 285.674, 52790.597 23/01/08,14:36:38,16,09,1, 11.8,1,1, -8.406, 10519.767, 285.649, 52790.564 23/01/08,14:36:38,17,09,1, 11.8,1,1, -8.406, 10519.786, 285.661, 52790.579 23/01/08,14:36:38,18,09,1, 11.8,1,1, -8.406, 10519.778, 285.634, 52790.594 23/01/08,14:36:38,19,09,1, 11.8,1,1, -8.406, 10519.775, 285.647, 52790.600 23/01/08,14:36:39,00,09,1, 11.9,1,1, -8.401, 10519.767, 285.647, 52790.600 23/01/08,14:36:39,01,09,1, 11.9,1,1, -8.401, 10519.751, 285.646, 52790.552 23/01/08,14:36:39,02,09,1, 11.9,1,1, -8.401, 10519.743, 285.649, 52790.571 23/01/08,14:36:39,03,09,1, 11.9,1,1, -8.401, 10519.755, 285.630, 52790.561 23/01/08,14:36:39,04,09,1, 11.9,1,1, -8.401, 10519.740, 285.612, 52790.549 23/01/08,14:36:39,05,09,1, 11.9,1,1, -8.401, 10519.755, 285.623, 52790.568 23/01/08,14:36:39,06,09,1, 11.9,1,1, -8.401, 10519.755, 285.646, 52790.580 23/01/08,14:36:39,07,09,1, 11.9,1,1, -8.401, 10519.719, 285.604, 52790.598 23/01/08,14:36:39,08,09,1, 11.9,1,1, -8.401, 10519.737, 285.618, 52790.561 23/01/08,14:36:39,09,09,1, 11.9,1,1, -8.401, 10519.707, 285.628, 52790.557 23/01/08,14:36:39,10,09,1, 11.9,1,1, -8.401, 10519.741, 285.616, 52790.549 23/01/08,14:36:39,11,09,1, 11.9,1,1, -8.401, 10519.734, 285.606, 52790.570 23/01/08,14:36:39,12,09,1, 11.9,1,1, -8.401, 10519.743, 285.620, 52790.530 23/01/08,14:36:39,13,09,1, 11.9,1,1, -8.401, 10519.738, 285.600, 52790.551 23/01/08,14:36:39,14,09,1, 11.9,1,1, -8.401, 10519.731, 285.607, 52790.552 23/01/08,14:36:39,15,09,1, 11.9,1,1, -8.401, 10519.700, 285.583, 52790.529 23/01/08,14:36:39,16,09,1, 11.9,1,1, -8.401, 10519.705, 285.603, 52790.523 23/01/08,14:36:39,17,09,1, 11.9,1,1, -8.401, 10519.693, 285.571, 52790.537 23/01/08,14:36:39,18,09,1, 11.9,1,1, -8.401, 10519.712, 285.605, 52790.561 23/01/08,14:36:39,19,09,1, 11.9,1,1, -8.401, 10519.704, 285.591, 52790.549 23/01/08,14:36:40,00,09,1, 11.8,1,1, -8.405, 10519.700, 285.591, 52790.549 23/01/08,14:36:40,01,09,1, 11.8,1,1, -8.405, 10519.685, 285.579, 52790.538 23/01/08,14:36:40,02,09,1, 11.8,1,1, -8.405, 10519.696, 285.563, 52790.545 23/01/08,14:36:40,03,09,1, 11.8,1,1, -8.405, 10519.670, 285.538, 52790.554 23/01/08,14:36:40,04,09,1, 11.8,1,1, -8.405, 10519.672, 285.574, 52790.512 23/01/08,14:36:40,05,09,1, 11.8,1,1, -8.405, 10519.680, 285.576, 52790.535 23/01/08,14:36:40,06,09,1, 11.8,1,1, -8.405, 10519.663, 285.563, 52790.510 23/01/08,14:36:40,07,09,1, 11.8,1,1, -8.405, 10519.658, 285.544, 52790.533 23/01/08,14:36:40,08,09,1, 11.8,1,1, -8.405, 10519.672, 285.549, 52790.541 23/01/08,14:36:40,09,09,1, 11.8,1,1, -8.405, 10519.653, 285.555, 52790.533 23/01/08,14:36:40,10,09,1, 11.8,1,1, -8.405, 10519.611, 285.544, 52790.542 23/01/08,14:36:40,11,09,1, 11.8,1,1, -8.405, 10519.665, 285.540, 52790.554 23/01/08,14:36:40,12,09,1, 11.8,1,1, -8.405, 10519.653, 285.539, 52790.529 23/01/08,14:36:40,13,09,1, 11.8,1,1, -8.405, 10519.626, 285.538, 52790.491 23/01/08,14:36:40,14,09,1, 11.8,1,1, -8.405, 10519.653, 285.532, 52790.501 23/01/08,14:36:40,15,09,1, 11.8,1,1, -8.405, 10519.658, 285.515, 52790.517 23/01/08,14:36:40,16,09,1, 11.8,1,1, -8.405, 10519.627, 285.539, 52790.508 23/01/08,14:36:40,17,09,1, 11.8,1,1, -8.405, 10519.629, 285.523, 52790.492 23/01/08,14:36:40,18,09,1, 11.8,1,1, -8.405, 10519.633, 285.524, 52790.486 23/01/08,14:36:40,19,09,1, 11.8,1,1, -8.405, 10519.613, 285.519, 52790.515 23/01/08,14:36:41,00,10,1, 11.9,1,1, -8.405, 10519.608, 285.519, 52790.515 23/01/08,14:36:41,01,10,1, 11.9,1,1, -8.405, 10519.606, 285.500, 52790.469 23/01/08,14:36:41,02,10,1, 11.9,1,1, -8.405, 10519.603, 285.515, 52790.505 23/01/08,14:36:41,03,10,1, 11.9,1,1, -8.405, 10519.596, 285.489, 52790.448 23/01/08,14:36:41,04,10,1, 11.9,1,1, -8.405, 10519.615, 285.499, 52790.504 23/01/08,14:36:41,05,10,1, 11.9,1,1, -8.405, 10519.608, 285.500, 52790.542 23/01/08,14:36:41,06,10,1, 11.9,1,1, -8.405, 10519.591, 285.500, 52790.529 23/01/08,14:36:41,07,10,1, 11.9,1,1, -8.405, 10519.591, 285.497, 52790.494 23/01/08,14:36:41,08,10,1, 11.9,1,1, -8.405, 10519.590, 285.489, 52790.532 23/01/08,14:36:41,09,10,1, 11.9,1,1, -8.405, 10519.601, 285.476, 52790.537 23/01/08,14:36:41,10,10,1, 11.9,1,1, -8.405, 10519.552, 285.507, 52790.533 23/01/08,14:36:41,11,10,1, 11.9,1,1, -8.405, 10519.588, 285.462, 52790.505 23/01/08,14:36:41,12,10,1, 11.9,1,1, -8.405, 10519.523, 285.479, 52790.710 23/01/08,14:36:41,13,10,1, 11.9,1,1, -8.405, 10519.588, 285.476, 52790.566 23/01/08,14:36:41,14,10,1, 11.9,1,1, -8.405, 10519.562, 285.446, 52790.507 23/01/08,14:36:41,15,10,1, 11.9,1,1, -8.405, 10519.559, 285.470, 52790.311 23/01/08,14:36:41,16,10,1, 11.9,1,1, -8.405, 10519.536, 285.459, 52790.602 23/01/08,14:36:41,17,10,1, 11.9,1,1, -8.405, 10519.563, 285.446, 52790.539 23/01/08,14:36:41,18,10,1, 11.9,1,1, -8.405, 10519.549, 285.451, 52790.550 23/01/08,14:36:41,19,10,1, 11.9,1,1, -8.405, 10519.550, 285.442, 52790.529 23/01/08,14:36:42,00,10,1, 11.8,1,1, -8.403, 10519.542, 285.442, 52790.529 23/01/08,14:36:42,01,10,1, 11.8,1,1, -8.403, 10519.545, 285.437, 52790.525 23/01/08,14:36:42,02,10,1, 11.8,1,1, -8.403, 10519.518, 285.429, 52790.468 23/01/08,14:36:42,03,10,1, 11.8,1,1, -8.403, 10519.537, 285.440, 52790.498 23/01/08,14:36:42,04,10,1, 11.8,1,1, -8.403, 10519.528, 285.413, 52790.497 23/01/08,14:36:42,05,10,1, 11.8,1,1, -8.403, 10519.554, 285.422, 52790.475 23/01/08,14:36:42,06,10,1, 11.8,1,1, -8.403, 10519.519, 285.429, 52790.496 23/01/08,14:36:42,07,10,1, 11.8,1,1, -8.403, 10519.502, 285.416, 52790.495 23/01/08,14:36:42,08,10,1, 11.8,1,1, -8.403, 10519.515, 285.429, 52790.443 23/01/08,14:36:42,09,10,1, 11.8,1,1, -8.403, 10519.511, 285.427, 52790.472 23/01/08,14:36:42,10,10,1, 11.8,1,1, -8.403, 10519.499, 285.423, 52790.440 23/01/08,14:36:42,11,10,1, 11.8,1,1, -8.403, 10519.507, 285.398, 52790.425 23/01/08,14:36:42,12,10,1, 11.8,1,1, -8.403, 10519.512, 285.390, 52790.465 23/01/08,14:36:42,13,10,1, 11.8,1,1, -8.403, 10519.505, 285.400, 52790.430 23/01/08,14:36:42,14,10,1, 11.8,1,1, -8.403, 10519.472, 285.385, 52790.465 23/01/08,14:36:42,15,10,1, 11.8,1,1, -8.403, 10519.487, 285.401, 52790.408 23/01/08,14:36:42,16,10,1, 11.8,1,1, -8.403, 10519.494, 285.382, 52790.453 23/01/08,14:36:42,17,10,1, 11.8,1,1, -8.403, 10519.466, 285.365, 52790.461 23/01/08,14:36:42,18,10,1, 11.8,1,1, -8.403, 10519.493, 285.379, 52790.453 23/01/08,14:36:42,19,10,1, 11.8,1,1, -8.403, 10519.475, 285.358, 52790.471 23/01/08,14:36:43,00,10,1, 11.8,1,1, -8.405, 10519.475, 285.358, 52790.471 23/01/08,14:36:43,01,10,1, 11.8,1,1, -8.405, 10519.447, 285.375, 52790.498 23/01/08,14:36:43,02,10,1, 11.8,1,1, -8.405, 10519.452, 285.376, 52790.503 23/01/08,14:36:43,03,10,1, 11.8,1,1, -8.405, 10519.483, 285.352, 52790.472 23/01/08,14:36:43,04,10,1, 11.8,1,1, -8.405, 10519.453, 285.357, 52790.449 23/01/08,14:36:43,05,10,1, 11.8,1,1, -8.405, 10519.469, 285.341, 52790.420 23/01/08,14:36:43,06,10,1, 11.8,1,1, -8.405, 10519.475, 285.324, 52790.444 23/01/08,14:36:43,07,10,1, 11.8,1,1, -8.405, 10519.451, 285.334, 52790.455 23/01/08,14:36:43,08,10,1, 11.8,1,1, -8.405, 10519.481, 285.345, 52790.478 23/01/08,14:36:43,09,10,1, 11.8,1,1, -8.405, 10519.438, 285.325, 52790.454 23/01/08,14:36:43,10,10,1, 11.8,1,1, -8.405, 10519.438, 285.343, 52790.466 23/01/08,14:36:43,11,10,1, 11.8,1,1, -8.405, 10519.451, 285.321, 52790.454 23/01/08,14:36:43,12,10,1, 11.8,1,1, -8.405, 10519.432, 285.326, 52790.474 23/01/08,14:36:43,13,10,1, 11.8,1,1, -8.405, 10519.435, 285.324, 52790.659 23/01/08,14:36:43,14,10,1, 11.8,1,1, -8.405, 10519.436, 285.327, 52790.590 23/01/08,14:36:43,15,10,1, 11.8,1,1, -8.405, 10519.434, 285.326, 52790.424 23/01/08,14:36:43,16,10,1, 11.8,1,1, -8.405, 10519.441, 285.327, 52790.451 23/01/08,14:36:43,17,10,1, 11.8,1,1, -8.405, 10519.419, 285.307, 52790.450 23/01/08,14:36:43,18,10,1, 11.8,1,1, -8.405, 10519.427, 285.302, 52790.414 23/01/08,14:36:43,19,10,1, 11.8,1,1, -8.405, 10519.427, 285.312, 52790.411 23/01/08,14:36:44,00,10,1, 11.9,1,1, -8.403, 10519.425, 285.312, 52790.411 23/01/08,14:36:44,01,10,1, 11.9,1,1, -8.403, 10519.412, 285.313, 52790.437 23/01/08,14:36:44,02,10,1, 11.9,1,1, -8.403, 10519.393, 285.298, 52790.420 23/01/08,14:36:44,03,10,1, 11.9,1,1, -8.403, 10519.396, 285.274, 52790.413 23/01/08,14:36:44,04,10,1, 11.9,1,1, -8.403, 10519.407, 285.305, 52790.397 23/01/08,14:36:44,05,10,1, 11.9,1,1, -8.403, 10519.396, 285.279, 52790.406 23/01/08,14:36:44,06,10,1, 11.9,1,1, -8.403, 10519.403, 285.313, 52790.390 23/01/08,14:36:44,07,10,1, 11.9,1,1, -8.403, 10519.372, 285.267, 52790.395 23/01/08,14:36:44,08,10,1, 11.9,1,1, -8.403, 10519.381, 285.282, 52790.382 23/01/08,14:36:44,09,10,1, 11.9,1,1, -8.403, 10519.359, 285.290, 52790.427 23/01/08,14:36:44,10,10,1, 11.9,1,1, -8.403, 10519.379, 285.250, 52790.404 23/01/08,14:36:44,11,10,1, 11.9,1,1, -8.403, 10519.381, 285.241, 52790.411 23/01/08,14:36:44,12,10,1, 11.9,1,1, -8.403, 10519.353, 285.249, 52790.357 23/01/08,14:36:44,13,10,1, 11.9,1,1, -8.403, 10519.367, 285.254, 52790.415 23/01/08,14:36:44,14,10,1, 11.9,1,1, -8.403, 10519.337, 285.243, 52790.412 23/01/08,14:36:44,15,10,1, 11.9,1,1, -8.403, 10519.343, 285.252, 52790.374 23/01/08,14:36:44,16,10,1, 11.9,1,1, -8.403, 10519.356, 285.252, 52790.388 23/01/08,14:36:44,17,10,1, 11.9,1,1, -8.403, 10519.362, 285.255, 52790.395 23/01/08,14:36:44,18,10,1, 11.9,1,1, -8.403, 10519.326, 285.257, 52790.398 23/01/08,14:36:44,19,10,1, 11.9,1,1, -8.403, 10519.345, 285.258, 52790.410 23/01/08,14:36:45,00,10,1, 11.8,1,1, -8.405, 10519.341, 285.258, 52790.410 23/01/08,14:36:45,01,10,1, 11.8,1,1, -8.405, 10519.332, 285.223, 52790.390 23/01/08,14:36:45,02,10,1, 11.8,1,1, -8.405, 10519.345, 285.221, 52790.437 23/01/08,14:36:45,03,10,1, 11.8,1,1, -8.405, 10519.322, 285.222, 52790.345 23/01/08,14:36:45,04,10,1, 11.8,1,1, -8.405, 10519.325, 285.208, 52790.370 23/01/08,14:36:45,05,10,1, 11.8,1,1, -8.405, 10519.316, 285.220, 52790.378 23/01/08,14:36:45,06,10,1, 11.8,1,1, -8.405, 10519.304, 285.244, 52790.374 23/01/08,14:36:45,07,10,1, 11.8,1,1, -8.405, 10519.310, 285.210, 52790.389 23/01/08,14:36:45,08,10,1, 11.8,1,1, -8.405, 10519.307, 285.212, 52790.341 23/01/08,14:36:45,09,10,1, 11.8,1,1, -8.405, 10519.313, 285.211, 52790.374 23/01/08,14:36:45,10,10,1, 11.8,1,1, -8.405, 10519.313, 285.213, 52790.369 23/01/08,14:36:45,11,10,1, 11.8,1,1, -8.405, 10519.305, 285.208, 52790.343 23/01/08,14:36:45,12,10,1, 11.8,1,1, -8.405, 10519.296, 285.202, 52790.370 23/01/08,14:36:45,13,10,1, 11.8,1,1, -8.405, 10519.310, 285.218, 52790.396 23/01/08,14:36:45,14,10,1, 11.8,1,1, -8.405, 10519.292, 285.215, 52790.335 23/01/08,14:36:45,15,10,1, 11.8,1,1, -8.405, 10519.285, 285.186, 52790.409 23/01/08,14:36:45,16,10,1, 11.8,1,1, -8.405, 10519.265, 285.183, 52790.373 23/01/08,14:36:45,17,10,1, 11.8,1,1, -8.405, 10519.296, 285.211, 52790.393 23/01/08,14:36:45,18,10,1, 11.8,1,1, -8.405, 10519.281, 285.205, 52790.388 23/01/08,14:36:45,19,10,1, 11.8,1,1, -8.405, 10519.266, 285.175, 52790.377 23/01/08,14:36:46,00,09,1, 11.9,1,1, -8.404, 10519.258, 285.175, 52790.377 23/01/08,14:36:46,01,09,1, 11.9,1,1, -8.404, 10519.263, 285.169, 52790.400 23/01/08,14:36:46,02,09,1, 11.9,1,1, -8.404, 10519.252, 285.190, 52790.390 23/01/08,14:36:46,03,09,1, 11.9,1,1, -8.404, 10519.268, 285.179, 52790.368 23/01/08,14:36:46,04,09,1, 11.9,1,1, -8.404, 10519.248, 285.194, 52790.357 23/01/08,14:36:46,05,09,1, 11.9,1,1, -8.404, 10519.230, 285.177, 52790.412 23/01/08,14:36:46,06,09,1, 11.9,1,1, -8.404, 10519.269, 285.194, 52790.383 23/01/08,14:36:46,07,09,1, 11.9,1,1, -8.404, 10519.243, 285.173, 52790.365 23/01/08,14:36:46,08,09,1, 11.9,1,1, -8.404, 10519.221, 285.176, 52790.351 23/01/08,14:36:46,09,09,1, 11.9,1,1, -8.404, 10519.218, 285.167, 52790.368 23/01/08,14:36:46,10,09,1, 11.9,1,1, -8.404, 10519.214, 285.159, 52790.352 23/01/08,14:36:46,11,09,1, 11.9,1,1, -8.404, 10519.225, 285.163, 52790.356 23/01/08,14:36:46,12,09,1, 11.9,1,1, -8.404, 10519.237, 285.168, 52790.355 23/01/08,14:36:46,13,09,1, 11.9,1,1, -8.404, 10519.216, 285.159, 52790.333 23/01/08,14:36:46,14,09,1, 11.9,1,1, -8.404, 10519.234, 285.164, 52790.381 23/01/08,14:36:46,15,09,1, 11.9,1,1, -8.404, 10519.213, 285.176, 52790.363 23/01/08,14:36:46,16,09,1, 11.9,1,1, -8.404, 10519.219, 285.146, 52790.364 23/01/08,14:36:46,17,09,1, 11.9,1,1, -8.404, 10519.228, 285.138, 52790.327 23/01/08,14:36:46,18,09,1, 11.9,1,1, -8.404, 10519.209, 285.138, 52790.326 23/01/08,14:36:46,19,09,1, 11.9,1,1, -8.404, 10519.155, 285.140, 52790.364 23/01/08,14:36:47,00,09,1, 11.9,1,1, -8.408, 10519.149, 285.140, 52790.364 23/01/08,14:36:47,01,09,1, 11.9,1,1, -8.408, 10519.194, 285.134, 52790.346 23/01/08,14:36:47,02,09,1, 11.9,1,1, -8.408, 10519.184, 285.134, 52790.459 23/01/08,14:36:47,03,09,1, 11.9,1,1, -8.408, 10519.195, 285.127, 52790.400 23/01/08,14:36:47,04,09,1, 11.9,1,1, -8.408, 10519.178, 285.149, 52790.392 23/01/08,14:36:47,05,09,1, 11.9,1,1, -8.408, 10519.162, 285.146, 52790.355 23/01/08,14:36:47,06,09,1, 11.9,1,1, -8.408, 10519.203, 285.131, 52790.374 23/01/08,14:36:47,07,09,1, 11.9,1,1, -8.408, 10519.172, 285.154, 52790.346 23/01/08,14:36:47,08,09,1, 11.9,1,1, -8.408, 10519.159, 285.111, 52790.360 23/01/08,14:36:47,09,09,1, 11.9,1,1, -8.408, 10519.178, 285.111, 52790.327 23/01/08,14:36:47,10,09,1, 11.9,1,1, -8.408, 10519.179, 285.119, 52790.321 23/01/08,14:36:47,11,09,1, 11.9,1,1, -8.408, 10519.148, 285.121, 52790.348 23/01/08,14:36:47,12,09,1, 11.9,1,1, -8.408, 10519.173, 285.128, 52790.350 23/01/08,14:36:47,13,09,1, 11.9,1,1, -8.408, 10519.166, 285.132, 52790.334 23/01/08,14:36:47,14,09,1, 11.9,1,1, -8.408, 10519.150, 285.112, 52790.341 23/01/08,14:36:47,15,09,1, 11.9,1,1, -8.408, 10519.152, 285.116, 52790.364 23/01/08,14:36:47,16,09,1, 11.9,1,1, -8.408, 10519.149, 285.107, 52790.317 23/01/08,14:36:47,17,09,1, 11.9,1,1, -8.408, 10519.150, 285.121, 52790.323 23/01/08,14:36:47,18,09,1, 11.9,1,1, -8.408, 10519.165, 285.091, 52790.343 23/01/08,14:36:47,19,09,1, 11.9,1,1, -8.408, 10519.122, 285.082, 52790.343 23/01/08,14:36:48,00,09,1, 11.9,1,1, -8.408, 10519.116, 285.082, 52790.343 23/01/08,14:36:48,01,09,1, 11.9,1,1, -8.408, 10519.114, 285.069, 52790.330 23/01/08,14:36:48,02,09,1, 11.9,1,1, -8.408, 10519.111, 285.095, 52790.338 23/01/08,14:36:48,03,09,1, 11.9,1,1, -8.408, 10519.088, 285.100, 52790.470 23/01/08,14:36:48,04,09,1, 11.9,1,1, -8.408, 10519.088, 285.102, 52790.346 23/01/08,14:36:48,05,09,1, 11.9,1,1, -8.408, 10519.104, 285.102, 52790.353 23/01/08,14:36:48,06,09,1, 11.9,1,1, -8.408, 10519.100, 285.073, 52790.312 23/01/08,14:36:48,07,09,1, 11.9,1,1, -8.408, 10519.084, 285.078, 52790.290 23/01/08,14:36:48,08,09,1, 11.9,1,1, -8.408, 10519.110, 285.066, 52790.328 23/01/08,14:36:48,09,09,1, 11.9,1,1, -8.408, 10519.102, 285.067, 52790.337 23/01/08,14:36:48,10,09,1, 11.9,1,1, -8.408, 10519.110, 285.058, 52790.318 23/01/08,14:36:48,11,09,1, 11.9,1,1, -8.408, 10519.077, 285.049, 52790.328 23/01/08,14:36:48,12,09,1, 11.9,1,1, -8.408, 10519.070, 285.072, 52790.317 23/01/08,14:36:48,13,09,1, 11.9,1,1, -8.408, 10519.075, 285.085, 52790.217 23/01/08,14:36:48,14,09,1, 11.9,1,1, -8.408, 10519.076, 285.043, 52790.288 23/01/08,14:36:48,15,09,1, 11.9,1,1, -8.408, 10519.064, 285.079, 52790.207 23/01/08,14:36:48,16,09,1, 11.9,1,1, -8.408, 10519.088, 285.038, 52790.270 23/01/08,14:36:48,17,09,1, 11.9,1,1, -8.408, 10519.100, 285.064, 52790.280 23/01/08,14:36:48,18,09,1, 11.9,1,1, -8.408, 10519.059, 285.046, 52790.282 23/01/08,14:36:48,19,09,1, 11.9,1,1, -8.408, 10519.061, 285.037, 52790.307 23/01/08,14:36:49,00,09,1, 11.9,1,1, -8.407, 10519.058, 285.037, 52790.307 23/01/08,14:36:49,01,09,1, 11.9,1,1, -8.407, 10519.093, 285.071, 52790.317 23/01/08,14:36:49,02,09,1, 11.9,1,1, -8.407, 10519.047, 285.068, 52790.327 23/01/08,14:36:49,03,09,1, 11.9,1,1, -8.407, 10519.055, 285.049, 52790.314 23/01/08,14:36:49,04,09,1, 11.9,1,1, -8.407, 10519.099, 285.025, 52790.150 23/01/08,14:36:49,05,09,1, 11.9,1,1, -8.407, 10519.032, 285.048, 52790.342 23/01/08,14:36:49,06,09,1, 11.9,1,1, -8.407, 10519.032, 285.044, 52790.313 23/01/08,14:36:49,07,09,1, 11.9,1,1, -8.407, 10519.047, 285.026, 52790.318 23/01/08,14:36:49,08,09,1, 11.9,1,1, -8.407, 10518.978, 285.031, 52790.457 23/01/08,14:36:49,09,09,1, 11.9,1,1, -8.407, 10519.073, 285.024, 52790.285 23/01/08,14:36:49,10,09,1, 11.9,1,1, -8.407, 10519.054, 285.009, 52790.275 23/01/08,14:36:49,11,09,1, 11.9,1,1, -8.407, 10519.022, 285.040, 52790.311 23/01/08,14:36:49,12,09,1, 11.9,1,1, -8.407, 10519.013, 285.025, 52790.267 23/01/08,14:36:49,13,09,1, 11.9,1,1, -8.407, 10519.037, 285.011, 52790.295 23/01/08,14:36:49,14,09,1, 11.9,1,1, -8.407, 10519.014, 285.008, 52790.292 23/01/08,14:36:49,15,09,1, 11.9,1,1, -8.407, 10519.020, 284.997, 52790.308 23/01/08,14:36:49,16,09,1, 11.9,1,1, -8.407, 10519.014, 285.012, 52790.325 23/01/08,14:36:49,17,09,1, 11.9,1,1, -8.407, 10519.033, 285.009, 52790.304 23/01/08,14:36:49,18,09,1, 11.9,1,1, -8.407, 10519.013, 285.003, 52790.328 23/01/08,14:36:49,19,09,1, 11.9,1,1, -8.407, 10519.034, 285.016, 52790.313 23/01/08,14:36:50,00,09,1, 11.9,1,1, -8.404, 10519.032, 285.016, 52790.313 23/01/08,14:36:50,01,09,1, 11.9,1,1, -8.404, 10519.004, 284.970, 52790.293 23/01/08,14:36:50,02,09,1, 11.9,1,1, -8.404, 10519.001, 284.997, 52790.300 23/01/08,14:36:50,03,09,1, 11.9,1,1, -8.404, 10518.980, 284.984, 52790.298 23/01/08,14:36:50,04,09,1, 11.9,1,1, -8.404, 10519.005, 284.970, 52790.290 23/01/08,14:36:50,05,09,1, 11.9,1,1, -8.404, 10518.998, 284.980, 52790.293 23/01/08,14:36:50,06,09,1, 11.9,1,1, -8.404, 10518.979, 284.978, 52790.281 23/01/08,14:36:50,07,09,1, 11.9,1,1, -8.404, 10519.000, 284.979, 52790.307 23/01/08,14:36:50,08,09,1, 11.9,1,1, -8.404, 10518.994, 284.980, 52790.304 23/01/08,14:36:50,09,09,1, 11.9,1,1, -8.404, 10518.984, 284.960, 52790.290 23/01/08,14:36:50,10,09,1, 11.9,1,1, -8.404, 10518.999, 284.982, 52790.303 23/01/08,14:36:50,11,09,1, 11.9,1,1, -8.404, 10519.002, 284.947, 52790.310 23/01/08,14:36:50,12,09,1, 11.9,1,1, -8.404, 10518.983, 284.956, 52790.300 23/01/08,14:36:50,13,09,1, 11.9,1,1, -8.404, 10518.970, 284.948, 52790.312 23/01/08,14:36:50,14,09,1, 11.9,1,1, -8.404, 10518.972, 284.941, 52790.289 23/01/08,14:36:50,15,09,1, 11.9,1,1, -8.404, 10518.979, 284.940, 52790.272 23/01/08,14:36:50,16,09,1, 11.9,1,1, -8.404, 10518.952, 284.941, 52790.271 23/01/08,14:36:50,17,09,1, 11.9,1,1, -8.404, 10518.982, 284.946, 52790.282 23/01/08,14:36:50,18,09,1, 11.9,1,1, -8.404, 10519.009, 284.950, 52790.307 23/01/08,14:36:50,19,09,1, 11.9,1,1, -8.404, 10518.972, 284.924, 52790.287 23/01/08,14:36:51,00,09,1, 11.9,1,1, -8.402, 10518.966, 284.924, 52790.287 23/01/08,14:36:51,01,09,1, 11.9,1,1, -8.402, 10518.961, 284.945, 52790.290 23/01/08,14:36:51,02,09,1, 11.9,1,1, -8.402, 10518.973, 284.946, 52790.274 23/01/08,14:36:51,03,09,1, 11.9,1,1, -8.402, 10518.960, 284.955, 52790.285 23/01/08,14:36:51,04,09,1, 11.9,1,1, -8.402, 10518.951, 284.949, 52790.284 23/01/08,14:36:51,05,09,1, 11.9,1,1, -8.402, 10518.940, 284.950, 52790.295 23/01/08,14:36:51,06,09,1, 11.9,1,1, -8.402, 10518.942, 284.924, 52790.308 23/01/08,14:36:51,07,09,1, 11.9,1,1, -8.402, 10518.937, 284.942, 52790.412 23/01/08,14:36:51,08,09,1, 11.9,1,1, -8.402, 10518.945, 284.925, 52790.258 23/01/08,14:36:51,09,09,1, 11.9,1,1, -8.402, 10518.956, 284.921, 52790.177 23/01/08,14:36:51,10,09,1, 11.9,1,1, -8.402, 10518.938, 284.921, 52790.311 23/01/08,14:36:51,11,09,1, 11.9,1,1, -8.402, 10518.930, 284.911, 52790.320 23/01/08,14:36:51,12,09,1, 11.9,1,1, -8.402, 10518.928, 284.910, 52790.285 23/01/08,14:36:51,13,09,1, 11.9,1,1, -8.402, 10518.950, 284.887, 52790.304 23/01/08,14:36:51,14,09,1, 11.9,1,1, -8.402, 10518.940, 284.897, 52790.290 23/01/08,14:36:51,15,09,1, 11.9,1,1, -8.402, 10518.900, 284.934, 52790.505 23/01/08,14:36:51,16,09,1, 11.9,1,1, -8.402, 10518.930, 284.883, 52790.323 23/01/08,14:36:51,17,09,1, 11.9,1,1, -8.402, 10518.933, 284.895, 52790.304 23/01/08,14:36:51,18,09,1, 11.9,1,1, -8.402, 10518.932, 284.917, 52790.312 23/01/08,14:36:51,19,09,1, 11.9,1,1, -8.402, 10518.892, 284.907, 52790.308 23/01/08,14:36:52,00,09,1, 11.8,1,1, -8.404, 10518.891, 284.907, 52790.308 23/01/08,14:36:52,01,09,1, 11.8,1,1, -8.404, 10518.920, 284.906, 52790.300 23/01/08,14:36:52,02,09,1, 11.8,1,1, -8.404, 10518.910, 284.883, 52790.284 23/01/08,14:36:52,03,09,1, 11.8,1,1, -8.404, 10518.902, 284.883, 52790.279 23/01/08,14:36:52,04,09,1, 11.8,1,1, -8.404, 10518.940, 284.892, 52790.303 23/01/08,14:36:52,05,09,1, 11.8,1,1, -8.404, 10518.927, 284.897, 52790.279 23/01/08,14:36:52,06,09,1, 11.8,1,1, -8.404, 10518.888, 284.890, 52790.248 23/01/08,14:36:52,07,09,1, 11.8,1,1, -8.404, 10518.906, 284.888, 52790.252 23/01/08,14:36:52,08,09,1, 11.8,1,1, -8.404, 10518.935, 284.868, 52790.263 23/01/08,14:36:52,09,09,1, 11.8,1,1, -8.404, 10518.907, 284.861, 52790.279 23/01/08,14:36:52,10,09,1, 11.8,1,1, -8.404, 10518.912, 284.866, 52790.236 23/01/08,14:36:52,11,09,1, 11.8,1,1, -8.404, 10518.934, 284.846, 52790.284 23/01/08,14:36:52,12,09,1, 11.8,1,1, -8.404, 10518.914, 284.867, 52790.230 23/01/08,14:36:52,13,09,1, 11.8,1,1, -8.404, 10518.899, 284.858, 52790.293 23/01/08,14:36:52,14,09,1, 11.8,1,1, -8.404, 10518.944, 284.833, 52790.299 23/01/08,14:36:52,15,09,1, 11.8,1,1, -8.404, 10518.921, 284.868, 52790.237 23/01/08,14:36:52,16,09,1, 11.8,1,1, -8.404, 10518.899, 284.833, 52790.253 23/01/08,14:36:52,17,09,1, 11.8,1,1, -8.404, 10518.898, 284.830, 52790.260 23/01/08,14:36:52,18,09,1, 11.8,1,1, -8.404, 10518.922, 284.831, 52790.261 23/01/08,14:36:52,19,09,1, 11.8,1,1, -8.404, 10518.903, 284.820, 52790.258 23/01/08,14:36:53,00,09,1, 11.8,1,1, -8.404, 10518.899, 284.820, 52790.258 23/01/08,14:36:53,01,09,1, 11.8,1,1, -8.404, 10518.932, 284.827, 52790.251 23/01/08,14:36:53,02,09,1, 11.8,1,1, -8.404, 10518.874, 284.812, 52790.233 23/01/08,14:36:53,03,09,1, 11.8,1,1, -8.404, 10518.895, 284.836, 52790.210 23/01/08,14:36:53,04,09,1, 11.8,1,1, -8.404, 10518.909, 284.806, 52790.183 23/01/08,14:36:53,05,09,1, 11.8,1,1, -8.404, 10518.892, 284.814, 52790.256 23/01/08,14:36:53,06,09,1, 11.8,1,1, -8.404, 10518.900, 284.846, 52790.217 23/01/08,14:36:53,07,09,1, 11.8,1,1, -8.404, 10518.877, 284.828, 52790.230 23/01/08,14:36:53,08,09,1, 11.8,1,1, -8.404, 10518.901, 284.829, 52790.239 23/01/08,14:36:53,09,09,1, 11.8,1,1, -8.404, 10518.882, 284.821, 52790.253 23/01/08,14:36:53,10,09,1, 11.8,1,1, -8.404, 10518.894, 284.828, 52790.209 23/01/08,14:36:53,11,09,1, 11.8,1,1, -8.404, 10518.894, 284.822, 52790.208 23/01/08,14:36:53,12,09,1, 11.8,1,1, -8.404, 10518.899, 284.809, 52790.226 23/01/08,14:36:53,13,09,1, 11.8,1,1, -8.404, 10518.877, 284.817, 52790.260 23/01/08,14:36:53,14,09,1, 11.8,1,1, -8.404, 10518.859, 284.785, 52790.238 23/01/08,14:36:53,15,09,1, 11.8,1,1, -8.404, 10518.872, 284.793, 52790.246 23/01/08,14:36:53,16,09,1, 11.8,1,1, -8.404, 10518.906, 284.804, 52790.262 23/01/08,14:36:53,17,09,1, 11.8,1,1, -8.404, 10518.887, 284.811, 52790.225 23/01/08,14:36:53,18,09,1, 11.8,1,1, -8.404, 10518.881, 284.793, 52790.213 23/01/08,14:36:53,19,09,1, 11.8,1,1, -8.404, 10518.884, 284.838, 52790.190 23/01/08,14:36:54,00,10,1, 11.8,1,1, -8.404, 10518.882, 284.838, 52790.190 23/01/08,14:36:54,01,10,1, 11.8,1,1, -8.404, 10518.882, 284.792, 52790.244 23/01/08,14:36:54,02,10,1, 11.8,1,1, -8.404, 10518.892, 284.800, 52790.249 23/01/08,14:36:54,03,10,1, 11.8,1,1, -8.404, 10518.884, 284.777, 52790.221 23/01/08,14:36:54,04,10,1, 11.8,1,1, -8.404, 10518.910, 284.809, 52790.258 23/01/08,14:36:54,05,10,1, 11.8,1,1, -8.404, 10518.875, 284.776, 52790.214 23/01/08,14:36:54,06,10,1, 11.8,1,1, -8.404, 10518.870, 284.777, 52790.208 23/01/08,14:36:54,07,10,1, 11.8,1,1, -8.404, 10518.880, 284.801, 52790.212 23/01/08,14:36:54,08,10,1, 11.8,1,1, -8.404, 10518.886, 284.795, 52790.224 23/01/08,14:36:54,09,10,1, 11.8,1,1, -8.404, 10518.882, 284.792, 52790.233 23/01/08,14:36:54,10,10,1, 11.8,1,1, -8.404, 10518.895, 284.769, 52790.246 23/01/08,14:36:54,11,10,1, 11.8,1,1, -8.404, 10518.875, 284.761, 52790.244 23/01/08,14:36:54,12,10,1, 11.8,1,1, -8.404, 10518.866, 284.771, 52790.238 23/01/08,14:36:54,13,10,1, 11.8,1,1, -8.404, 10518.904, 284.773, 52790.213 23/01/08,14:36:54,14,10,1, 11.8,1,1, -8.404, 10518.885, 284.773, 52790.264 23/01/08,14:36:54,15,10,1, 11.8,1,1, -8.404, 10518.878, 284.772, 52790.196 23/01/08,14:36:54,16,10,1, 11.8,1,1, -8.404, 10518.887, 284.771, 52790.197 23/01/08,14:36:54,17,10,1, 11.8,1,1, -8.404, 10518.897, 284.770, 52790.189 23/01/08,14:36:54,18,10,1, 11.8,1,1, -8.404, 10518.905, 284.772, 52790.207 23/01/08,14:36:54,19,10,1, 11.8,1,1, -8.404, 10518.881, 284.752, 52790.220 23/01/08,14:36:55,00,09,1, 11.8,1,1, -8.404, 10518.874, 284.752, 52790.220 23/01/08,14:36:55,01,09,1, 11.8,1,1, -8.404, 10518.890, 284.766, 52790.230 23/01/08,14:36:55,02,09,1, 11.8,1,1, -8.404, 10518.882, 284.767, 52790.212 23/01/08,14:36:55,03,09,1, 11.8,1,1, -8.404, 10518.905, 284.761, 52790.227 23/01/08,14:36:55,04,09,1, 11.8,1,1, -8.404, 10518.905, 284.758, 52790.247 23/01/08,14:36:55,05,09,1, 11.8,1,1, -8.404, 10518.890, 284.757, 52790.228 23/01/08,14:36:55,06,09,1, 11.8,1,1, -8.404, 10518.894, 284.754, 52790.199 23/01/08,14:36:55,07,09,1, 11.8,1,1, -8.404, 10518.865, 284.750, 52790.193 23/01/08,14:36:55,08,09,1, 11.8,1,1, -8.404, 10518.882, 284.739, 52790.162 23/01/08,14:36:55,09,09,1, 11.8,1,1, -8.404, 10518.883, 284.744, 52790.179 23/01/08,14:36:55,10,09,1, 11.8,1,1, -8.404, 10518.889, 284.742, 52790.186 23/01/08,14:36:55,11,09,1, 11.8,1,1, -8.404, 10518.899, 284.739, 52790.214 23/01/08,14:36:55,12,09,1, 11.8,1,1, -8.404, 10518.879, 284.745, 52790.189 23/01/08,14:36:55,13,09,1, 11.8,1,1, -8.404, 10518.917, 284.739, 52790.220 23/01/08,14:36:55,14,09,1, 11.8,1,1, -8.404, 10518.914, 284.726, 52790.185 23/01/08,14:36:55,15,09,1, 11.8,1,1, -8.404, 10518.896, 284.738, 52790.217 23/01/08,14:36:55,16,09,1, 11.8,1,1, -8.404, 10518.914, 284.747, 52790.218 23/01/08,14:36:55,17,09,1, 11.8,1,1, -8.404, 10518.871, 284.733, 52790.178 23/01/08,14:36:55,18,09,1, 11.8,1,1, -8.404, 10518.893, 284.725, 52790.194 23/01/08,14:36:55,19,09,1, 11.8,1,1, -8.404, 10518.911, 284.723, 52790.207 23/01/08,14:36:56,00,09,1, 11.8,1,1, -8.406, 10518.907, 284.723, 52790.207 23/01/08,14:36:56,01,09,1, 11.8,1,1, -8.406, 10518.912, 284.725, 52790.193 23/01/08,14:36:56,02,09,1, 11.8,1,1, -8.406, 10518.890, 284.727, 52790.230 23/01/08,14:36:56,03,09,1, 11.8,1,1, -8.406, 10518.903, 284.724, 52790.209 23/01/08,14:36:56,04,09,1, 11.8,1,1, -8.406, 10518.907, 284.722, 52790.216 23/01/08,14:36:56,05,09,1, 11.8,1,1, -8.406, 10518.922, 284.708, 52790.216 23/01/08,14:36:56,06,09,1, 11.8,1,1, -8.406, 10518.908, 284.710, 52790.243 23/01/08,14:36:56,07,09,1, 11.8,1,1, -8.406, 10518.901, 284.692, 52790.211 23/01/08,14:36:56,08,09,1, 11.8,1,1, -8.406, 10518.924, 284.702, 52790.186 23/01/08,14:36:56,09,09,1, 11.8,1,1, -8.406, 10518.908, 284.716, 52790.188 23/01/08,14:36:56,10,09,1, 11.8,1,1, -8.406, 10518.899, 284.685, 52790.164 23/01/08,14:36:56,11,09,1, 11.8,1,1, -8.406, 10518.914, 284.704, 52790.195 23/01/08,14:36:56,12,09,1, 11.8,1,1, -8.406, 10518.894, 284.700, 52790.188 23/01/08,14:36:56,13,09,1, 11.8,1,1, -8.406, 10518.887, 284.688, 52790.177 23/01/08,14:36:56,14,09,1, 11.8,1,1, -8.406, 10518.920, 284.717, 52790.199 23/01/08,14:36:56,15,09,1, 11.8,1,1, -8.406, 10518.932, 284.715, 52790.159 23/01/08,14:36:56,16,09,1, 11.8,1,1, -8.406, 10518.919, 284.745, 52790.173 23/01/08,14:36:56,17,09,1, 11.8,1,1, -8.406, 10518.917, 284.719, 52790.190 23/01/08,14:36:56,18,09,1, 11.8,1,1, -8.406, 10518.896, 284.701, 52790.188 23/01/08,14:36:56,19,09,1, 11.8,1,1, -8.406, 10518.888, 284.693, 52790.137 23/01/08,14:36:57,00,10,1, 11.8,1,1, -8.401, 10518.882, 284.693, 52790.137 23/01/08,14:36:57,01,10,1, 11.8,1,1, -8.401, 10518.897, 284.673, 52790.216 23/01/08,14:36:57,02,10,1, 11.8,1,1, -8.401, 10518.924, 284.720, 52790.387 23/01/08,14:36:57,03,10,1, 11.8,1,1, -8.401, 10518.929, 284.737, 52790.370 23/01/08,14:36:57,04,10,1, 11.8,1,1, -8.401, 10518.916, 284.741, 52790.378 23/01/08,14:36:57,05,10,1, 11.8,1,1, -8.401, 10518.897, 284.721, 52790.393 23/01/08,14:36:57,06,10,1, 11.8,1,1, -8.401, 10518.913, 284.733, 52790.395 23/01/08,14:36:57,07,10,1, 11.8,1,1, -8.401, 10518.924, 284.740, 52790.401 23/01/08,14:36:57,08,10,1, 11.8,1,1, -8.401, 10518.889, 284.712, 52790.402 23/01/08,14:36:57,09,10,1, 11.8,1,1, -8.401, 10518.900, 284.719, 52790.393 23/01/08,14:36:57,10,10,1, 11.8,1,1, -8.401, 10518.909, 284.753, 52790.376 23/01/08,14:36:57,11,10,1, 11.8,1,1, -8.401, 10518.919, 284.720, 52790.422 23/01/08,14:36:57,12,10,1, 11.8,1,1, -8.401, 10518.916, 284.729, 52790.421 23/01/08,14:36:57,13,10,1, 11.8,1,1, -8.401, 10518.895, 284.721, 52790.377 23/01/08,14:36:57,14,10,1, 11.8,1,1, -8.401, 10518.907, 284.704, 52790.418 23/01/08,14:36:57,15,10,1, 11.8,1,1, -8.401, 10518.919, 284.691, 52790.407 23/01/08,14:36:57,16,10,1, 11.8,1,1, -8.401, 10518.931, 284.706, 52790.382 23/01/08,14:36:57,17,10,1, 11.8,1,1, -8.401, 10518.914, 284.724, 52790.438 23/01/08,14:36:57,18,10,1, 11.8,1,1, -8.401, 10518.906, 284.708, 52790.391 23/01/08,14:36:57,19,10,1, 11.8,1,1, -8.401, 10518.889, 284.723, 52790.382 23/01/08,14:36:58,00,10,1, 11.9,1,1, -8.404, 10518.882, 284.723, 52790.382 23/01/08,14:36:58,01,10,1, 11.9,1,1, -8.404, 10518.918, 284.691, 52790.385 23/01/08,14:36:58,02,10,1, 11.9,1,1, -8.404, 10518.914, 284.722, 52790.382 23/01/08,14:36:58,03,10,1, 11.9,1,1, -8.404, 10518.912, 284.695, 52790.390 23/01/08,14:36:58,04,10,1, 11.9,1,1, -8.404, 10518.920, 284.704, 52790.398 23/01/08,14:36:58,05,10,1, 11.9,1,1, -8.404, 10518.921, 284.674, 52790.379 23/01/08,14:36:58,06,10,1, 11.9,1,1, -8.404, 10518.903, 284.684, 52790.396 23/01/08,14:36:58,07,10,1, 11.9,1,1, -8.404, 10518.922, 284.674, 52790.402 23/01/08,14:36:58,08,10,1, 11.9,1,1, -8.404, 10518.929, 284.675, 52790.421 23/01/08,14:36:58,09,10,1, 11.9,1,1, -8.404, 10518.929, 284.694, 52790.406 23/01/08,14:36:58,10,10,1, 11.9,1,1, -8.404, 10518.917, 284.680, 52790.416 23/01/08,14:36:58,11,10,1, 11.9,1,1, -8.404, 10518.912, 284.702, 52790.433 23/01/08,14:36:58,12,10,1, 11.9,1,1, -8.404, 10518.923, 284.705, 52790.387 23/01/08,14:36:58,13,10,1, 11.9,1,1, -8.404, 10518.900, 284.689, 52790.398 23/01/08,14:36:58,14,10,1, 11.9,1,1, -8.404, 10518.915, 284.697, 52790.373 23/01/08,14:36:58,15,10,1, 11.9,1,1, -8.404, 10518.892, 284.678, 52790.375 23/01/08,14:36:58,16,10,1, 11.9,1,1, -8.404, 10518.896, 284.688, 52790.392 23/01/08,14:36:58,17,10,1, 11.9,1,1, -8.404, 10518.905, 284.686, 52790.420 23/01/08,14:36:58,18,10,1, 11.9,1,1, -8.404, 10518.926, 284.701, 52790.379 23/01/08,14:36:58,19,10,1, 11.9,1,1, -8.404, 10518.913, 284.675, 52790.394 23/01/08,14:36:59,00,10,1, 11.8,1,1, -8.406, 10518.907, 284.675, 52790.394 23/01/08,14:36:59,01,10,1, 11.8,1,1, -8.406, 10518.924, 284.674, 52790.383 23/01/08,14:36:59,02,10,1, 11.8,1,1, -8.406, 10518.911, 284.659, 52790.392 23/01/08,14:36:59,03,10,1, 11.8,1,1, -8.406, 10518.908, 284.697, 52790.364 23/01/08,14:36:59,04,10,1, 11.8,1,1, -8.406, 10518.944, 284.671, 52790.396 23/01/08,14:36:59,05,10,1, 11.8,1,1, -8.406, 10518.912, 284.673, 52790.393 23/01/08,14:36:59,06,10,1, 11.8,1,1, -8.406, 10518.911, 284.672, 52790.391 23/01/08,14:36:59,07,10,1, 11.8,1,1, -8.406, 10518.918, 284.669, 52790.371 23/01/08,14:36:59,08,10,1, 11.8,1,1, -8.406, 10518.917, 284.681, 52790.347 23/01/08,14:36:59,09,10,1, 11.8,1,1, -8.406, 10518.927, 284.680, 52790.367 23/01/08,14:36:59,10,10,1, 11.8,1,1, -8.406, 10518.924, 284.664, 52790.396 23/01/08,14:36:59,11,10,1, 11.8,1,1, -8.406, 10518.916, 284.674, 52790.397 23/01/08,14:36:59,12,10,1, 11.8,1,1, -8.406, 10518.946, 284.662, 52790.404 23/01/08,14:36:59,13,10,1, 11.8,1,1, -8.406, 10518.908, 284.643, 52790.374 23/01/08,14:36:59,14,10,1, 11.8,1,1, -8.406, 10518.947, 284.668, 52790.400 23/01/08,14:36:59,15,10,1, 11.8,1,1, -8.406, 10518.906, 284.655, 52790.337 23/01/08,14:36:59,16,10,1, 11.8,1,1, -8.406, 10518.907, 284.662, 52790.361 23/01/08,14:36:59,17,10,1, 11.8,1,1, -8.406, 10518.914, 284.655, 52790.391 23/01/08,14:36:59,18,10,1, 11.8,1,1, -8.406, 10518.905, 284.667, 52790.402 23/01/08,14:36:59,19,10,1, 11.8,1,1, -8.406, 10518.930, 284.650, 52790.379 23/01/08,14:37:00,00,10,1, 11.8,1,1, -8.404, 10518.924, 284.650, 52790.379 23/01/08,14:37:00,01,10,1, 11.8,1,1, -8.404, 10518.931, 284.642, 52790.356 23/01/08,14:37:00,02,10,1, 11.8,1,1, -8.404, 10518.920, 284.614, 52790.191 23/01/08,14:37:00,03,10,1, 11.8,1,1, -8.404, 10518.909, 284.633, 52790.160 23/01/08,14:37:00,04,10,1, 11.8,1,1, -8.404, 10518.914, 284.648, 52790.175 23/01/08,14:37:00,05,10,1, 11.8,1,1, -8.404, 10518.948, 284.614, 52790.132 23/01/08,14:37:00,06,10,1, 11.8,1,1, -8.404, 10518.912, 284.609, 52790.172 23/01/08,14:37:00,07,10,1, 11.8,1,1, -8.404, 10518.927, 284.608, 52790.183 23/01/08,14:37:00,08,10,1, 11.8,1,1, -8.404, 10518.937, 284.583, 52790.165 23/01/08,14:37:00,09,10,1, 11.8,1,1, -8.404, 10518.916, 284.621, 52790.247 23/01/08,14:37:00,10,10,1, 11.8,1,1, -8.404, 10518.908, 284.592, 52790.135 23/01/08,14:37:00,11,10,1, 11.8,1,1, -8.404, 10518.927, 284.605, 52790.162 23/01/08,14:37:00,12,10,1, 11.8,1,1, -8.404, 10518.928, 284.599, 52790.123 23/01/08,14:37:00,13,10,1, 11.8,1,1, -8.404, 10518.920, 284.616, 52790.127 23/01/08,14:37:00,14,10,1, 11.8,1,1, -8.404, 10518.948, 284.613, 52790.120 23/01/08,14:37:00,15,10,1, 11.8,1,1, -8.404, 10518.914, 284.591, 52790.131 23/01/08,14:37:00,16,10,1, 11.8,1,1, -8.404, 10518.902, 284.590, 52790.126 23/01/08,14:37:00,17,10,1, 11.8,1,1, -8.404, 10518.946, 284.592, 52790.108 23/01/08,14:37:00,18,10,1, 11.8,1,1, -8.404, 10518.925, 284.610, 52790.121 23/01/08,14:37:00,19,10,1, 11.8,1,1, -8.404, 10518.932, 284.572, 52790.156 23/01/08,14:37:01,00,10,1, 11.9,1,1, -8.404, 10518.924, 284.572, 52790.156 23/01/08,14:37:01,01,10,1, 11.9,1,1, -8.404, 10518.917, 284.586, 52790.093 23/01/08,14:37:01,02,10,1, 11.9,1,1, -8.404, 10518.937, 284.575, 52790.155 23/01/08,14:37:01,03,10,1, 11.9,1,1, -8.404, 10518.948, 284.587, 52790.143 23/01/08,14:37:01,04,10,1, 11.9,1,1, -8.404, 10518.934, 284.584, 52790.160 23/01/08,14:37:01,05,10,1, 11.9,1,1, -8.404, 10518.936, 284.572, 52790.167 23/01/08,14:37:01,06,10,1, 11.9,1,1, -8.404, 10518.951, 284.575, 52790.176 23/01/08,14:37:01,07,10,1, 11.9,1,1, -8.404, 10518.920, 284.552, 52790.168 23/01/08,14:37:01,08,10,1, 11.9,1,1, -8.404, 10518.943, 284.562, 52790.149 23/01/08,14:37:01,09,10,1, 11.9,1,1, -8.404, 10518.925, 284.588, 52790.131 23/01/08,14:37:01,10,10,1, 11.9,1,1, -8.404, 10518.924, 284.559, 52790.126 23/01/08,14:37:01,11,10,1, 11.9,1,1, -8.404, 10518.947, 284.565, 52790.179 23/01/08,14:37:01,12,10,1, 11.9,1,1, -8.404, 10518.937, 284.574, 52790.103 23/01/08,14:37:01,13,10,1, 11.9,1,1, -8.404, 10518.959, 284.575, 52790.150 23/01/08,14:37:01,14,10,1, 11.9,1,1, -8.404, 10518.934, 284.561, 52790.143 23/01/08,14:37:01,15,10,1, 11.9,1,1, -8.404, 10518.946, 284.584, 52790.159 23/01/08,14:37:01,16,10,1, 11.9,1,1, -8.404, 10518.961, 284.570, 52790.119 23/01/08,14:37:01,17,10,1, 11.9,1,1, -8.404, 10518.935, 284.571, 52789.966 23/01/08,14:37:01,18,10,1, 11.9,1,1, -8.404, 10518.969, 284.565, 52790.192 23/01/08,14:37:01,19,10,1, 11.9,1,1, -8.404, 10518.972, 284.559, 52790.108 23/01/08,14:37:02,00,10,1, 11.8,1,1, -8.409, 10518.966, 284.559, 52790.108 23/01/08,14:37:02,01,10,1, 11.8,1,1, -8.409, 10518.973, 284.552, 52790.149 23/01/08,14:37:02,02,10,1, 11.8,1,1, -8.409, 10518.946, 284.561, 52790.128 23/01/08,14:37:02,03,10,1, 11.8,1,1, -8.409, 10518.954, 284.563, 52790.134 23/01/08,14:37:02,04,10,1, 11.8,1,1, -8.409, 10518.974, 284.549, 52790.147 23/01/08,14:37:02,05,10,1, 11.8,1,1, -8.409, 10518.977, 284.537, 52790.124 23/01/08,14:37:02,06,10,1, 11.8,1,1, -8.409, 10518.978, 284.556, 52790.125 23/01/08,14:37:02,07,10,1, 11.8,1,1, -8.409, 10518.990, 284.527, 52790.122 23/01/08,14:37:02,08,10,1, 11.8,1,1, -8.409, 10518.985, 284.571, 52790.143 23/01/08,14:37:02,09,10,1, 11.8,1,1, -8.409, 10518.990, 284.546, 52790.142 23/01/08,14:37:02,10,10,1, 11.8,1,1, -8.409, 10518.984, 284.548, 52790.140 23/01/08,14:37:02,11,10,1, 11.8,1,1, -8.409, 10518.961, 284.551, 52790.115 23/01/08,14:37:02,12,10,1, 11.8,1,1, -8.409, 10518.989, 284.534, 52790.133 23/01/08,14:37:02,13,10,1, 11.8,1,1, -8.409, 10518.986, 284.523, 52790.152 23/01/08,14:37:02,14,10,1, 11.8,1,1, -8.409, 10518.979, 284.554, 52790.113 23/01/08,14:37:02,15,10,1, 11.8,1,1, -8.409, 10518.987, 284.502, 52790.114 23/01/08,14:37:02,16,10,1, 11.8,1,1, -8.409, 10518.990, 284.540, 52790.131 23/01/08,14:37:02,17,10,1, 11.8,1,1, -8.409, 10518.997, 284.549, 52790.123 23/01/08,14:37:02,18,10,1, 11.8,1,1, -8.409, 10519.000, 284.549, 52790.117 23/01/08,14:37:02,19,10,1, 11.8,1,1, -8.409, 10518.998, 284.536, 52790.111 23/01/08,14:37:03,00,10,1, 11.9,1,1, -8.406, 10518.991, 284.536, 52790.111 23/01/08,14:37:03,01,10,1, 11.9,1,1, -8.406, 10519.012, 284.561, 52790.109 23/01/08,14:37:03,02,10,1, 11.9,1,1, -8.406, 10518.996, 284.559, 52790.112 23/01/08,14:37:03,03,10,1, 11.9,1,1, -8.406, 10519.019, 284.541, 52790.086 23/01/08,14:37:03,04,10,1, 11.9,1,1, -8.406, 10519.013, 284.542, 52790.127 23/01/08,14:37:03,05,10,1, 11.9,1,1, -8.406, 10519.009, 284.548, 52790.133 23/01/08,14:37:03,06,10,1, 11.9,1,1, -8.406, 10519.007, 284.539, 52790.139 23/01/08,14:37:03,07,10,1, 11.9,1,1, -8.406, 10519.018, 284.542, 52790.093 23/01/08,14:37:03,08,10,1, 11.9,1,1, -8.406, 10519.043, 284.553, 52790.108 23/01/08,14:37:03,09,10,1, 11.9,1,1, -8.406, 10519.042, 284.544, 52790.124 23/01/08,14:37:03,10,10,1, 11.9,1,1, -8.406, 10519.018, 284.550, 52790.105 23/01/08,14:37:03,11,10,1, 11.9,1,1, -8.406, 10519.030, 284.561, 52790.121 23/01/08,14:37:03,12,10,1, 11.9,1,1, -8.406, 10519.045, 284.542, 52790.142 23/01/08,14:37:03,13,10,1, 11.9,1,1, -8.406, 10519.039, 284.566, 52790.166 23/01/08,14:37:03,14,10,1, 11.9,1,1, -8.406, 10519.031, 284.537, 52790.100 23/01/08,14:37:03,15,10,1, 11.9,1,1, -8.406, 10519.044, 284.546, 52790.108 23/01/08,14:37:03,16,10,1, 11.9,1,1, -8.406, 10519.054, 284.538, 52790.121 23/01/08,14:37:03,17,10,1, 11.9,1,1, -8.406, 10519.043, 284.542, 52790.097 23/01/08,14:37:03,18,10,1, 11.9,1,1, -8.406, 10519.044, 284.544, 52790.108 23/01/08,14:37:03,19,10,1, 11.9,1,1, -8.406, 10519.057, 284.558, 52790.108 23/01/08,14:37:04,00,10,1, 11.8,1,1, -8.404, 10519.049, 284.558, 52790.108 23/01/08,14:37:04,01,10,1, 11.8,1,1, -8.404, 10519.055, 284.521, 52790.149 23/01/08,14:37:04,02,10,1, 11.8,1,1, -8.404, 10519.062, 284.524, 52790.155 23/01/08,14:37:04,03,10,1, 11.8,1,1, -8.404, 10519.036, 284.516, 52790.131 23/01/08,14:37:04,04,10,1, 11.8,1,1, -8.404, 10519.075, 284.516, 52790.113 23/01/08,14:37:04,05,10,1, 11.8,1,1, -8.404, 10519.070, 284.525, 52790.117 23/01/08,14:37:04,06,10,1, 11.8,1,1, -8.404, 10519.062, 284.518, 52790.146 23/01/08,14:37:04,07,10,1, 11.8,1,1, -8.404, 10519.071, 284.512, 52790.123 23/01/08,14:37:04,08,10,1, 11.8,1,1, -8.404, 10519.091, 284.511, 52790.120 23/01/08,14:37:04,09,10,1, 11.8,1,1, -8.404, 10519.069, 284.493, 52790.130 23/01/08,14:37:04,10,10,1, 11.8,1,1, -8.404, 10519.078, 284.516, 52790.118 23/01/08,14:37:04,11,10,1, 11.8,1,1, -8.404, 10519.070, 284.520, 52790.112 23/01/08,14:37:04,12,10,1, 11.8,1,1, -8.404, 10519.069, 284.509, 52790.122 23/01/08,14:37:04,13,10,1, 11.8,1,1, -8.404, 10519.078, 284.526, 52790.111 23/01/08,14:37:04,14,10,1, 11.8,1,1, -8.404, 10519.078, 284.515, 52790.105 23/01/08,14:37:04,15,10,1, 11.8,1,1, -8.404, 10519.066, 284.516, 52790.082 23/01/08,14:37:04,16,10,1, 11.8,1,1, -8.404, 10519.061, 284.504, 52790.083 23/01/08,14:37:04,17,10,1, 11.8,1,1, -8.404, 10519.078, 284.506, 52790.085 23/01/08,14:37:04,18,10,1, 11.8,1,1, -8.404, 10519.103, 284.542, 52790.112 23/01/08,14:37:04,19,10,1, 11.8,1,1, -8.404, 10519.116, 284.518, 52790.094 23/01/08,14:37:05,00,09,1, 11.9,1,1, -8.403, 10519.116, 284.518, 52790.094 23/01/08,14:37:05,01,09,1, 11.9,1,1, -8.403, 10519.072, 284.510, 52790.063 23/01/08,14:37:05,02,09,1, 11.9,1,1, -8.403, 10519.096, 284.521, 52790.096 23/01/08,14:37:05,03,09,1, 11.9,1,1, -8.403, 10519.078, 284.529, 52790.052 23/01/08,14:37:05,04,09,1, 11.9,1,1, -8.403, 10519.088, 284.519, 52790.075 23/01/08,14:37:05,05,09,1, 11.9,1,1, -8.403, 10519.097, 284.502, 52790.059 23/01/08,14:37:05,06,09,1, 11.9,1,1, -8.403, 10519.092, 284.536, 52790.121 23/01/08,14:37:05,07,09,1, 11.9,1,1, -8.403, 10519.096, 284.519, 52790.123 23/01/08,14:37:05,08,09,1, 11.9,1,1, -8.403, 10519.091, 284.533, 52790.099 23/01/08,14:37:05,09,09,1, 11.9,1,1, -8.403, 10519.088, 284.545, 52790.100 23/01/08,14:37:05,10,09,1, 11.9,1,1, -8.403, 10519.088, 284.522, 52790.077 23/01/08,14:37:05,11,09,1, 11.9,1,1, -8.403, 10519.123, 284.516, 52790.072 23/01/08,14:37:05,12,09,1, 11.9,1,1, -8.403, 10519.095, 284.508, 52790.081 23/01/08,14:37:05,13,09,1, 11.9,1,1, -8.403, 10519.099, 284.512, 52790.065 23/01/08,14:37:05,14,09,1, 11.9,1,1, -8.403, 10519.103, 284.495, 52790.063 23/01/08,14:37:05,15,09,1, 11.9,1,1, -8.403, 10519.103, 284.503, 52790.084 23/01/08,14:37:05,16,09,1, 11.9,1,1, -8.403, 10519.125, 284.526, 52790.096 23/01/08,14:37:05,17,09,1, 11.9,1,1, -8.403, 10519.108, 284.514, 52790.116 23/01/08,14:37:05,18,09,1, 11.9,1,1, -8.403, 10519.131, 284.496, 52790.080 23/01/08,14:37:05,19,09,1, 11.9,1,1, -8.403, 10519.119, 284.526, 52790.069 23/01/08,14:37:06,00,10,1, 11.8,1,1, -8.408, 10519.116, 284.526, 52790.069 23/01/08,14:37:06,01,10,1, 11.8,1,1, -8.408, 10519.116, 284.526, 52790.089 23/01/08,14:37:06,02,10,1, 11.8,1,1, -8.408, 10519.116, 284.527, 52790.115 23/01/08,14:37:06,03,10,1, 11.8,1,1, -8.408, 10519.116, 284.522, 52790.106 23/01/08,14:37:06,04,10,1, 11.8,1,1, -8.408, 10519.105, 284.513, 52790.087 23/01/08,14:37:06,05,10,1, 11.8,1,1, -8.408, 10519.144, 284.496, 52790.080 23/01/08,14:37:06,06,10,1, 11.8,1,1, -8.408, 10519.099, 284.502, 52790.055 23/01/08,14:37:06,07,10,1, 11.8,1,1, -8.408, 10519.125, 284.488, 52790.063 23/01/08,14:37:06,08,10,1, 11.8,1,1, -8.408, 10519.137, 284.509, 52790.099 23/01/08,14:37:06,09,10,1, 11.8,1,1, -8.408, 10519.110, 284.512, 52790.066 23/01/08,14:37:06,10,10,1, 11.8,1,1, -8.408, 10519.127, 284.533, 52790.093 23/01/08,14:37:06,11,10,1, 11.8,1,1, -8.408, 10519.114, 284.518, 52790.059 23/01/08,14:37:06,12,10,1, 11.8,1,1, -8.408, 10519.109, 284.498, 52790.065 23/01/08,14:37:06,13,10,1, 11.8,1,1, -8.408, 10519.138, 284.502, 52790.049 23/01/08,14:37:06,14,10,1, 11.8,1,1, -8.408, 10519.138, 284.499, 52790.047 23/01/08,14:37:06,15,10,1, 11.8,1,1, -8.408, 10519.113, 284.524, 52790.024 23/01/08,14:37:06,16,10,1, 11.8,1,1, -8.408, 10519.118, 284.499, 52789.932 23/01/08,14:37:06,17,10,1, 11.8,1,1, -8.408, 10519.155, 284.476, 52790.117 23/01/08,14:37:06,18,10,1, 11.8,1,1, -8.408, 10519.157, 284.507, 52790.042 23/01/08,14:37:06,19,10,1, 11.8,1,1, -8.408, 10519.155, 284.490, 52790.043 23/01/08,14:37:07,00,10,1, 11.9,1,1, -8.405, 10519.149, 284.490, 52790.043 23/01/08,14:37:07,01,10,1, 11.9,1,1, -8.405, 10519.134, 284.475, 52790.038 23/01/08,14:37:07,02,10,1, 11.9,1,1, -8.405, 10519.114, 284.475, 52790.074 23/01/08,14:37:07,03,10,1, 11.9,1,1, -8.405, 10519.134, 284.505, 52790.051 23/01/08,14:37:07,04,10,1, 11.9,1,1, -8.405, 10519.130, 284.490, 52790.060 23/01/08,14:37:07,05,10,1, 11.9,1,1, -8.405, 10519.146, 284.512, 52790.088 23/01/08,14:37:07,06,10,1, 11.9,1,1, -8.405, 10519.148, 284.509, 52790.067 23/01/08,14:37:07,07,10,1, 11.9,1,1, -8.405, 10519.133, 284.498, 52790.080 23/01/08,14:37:07,08,10,1, 11.9,1,1, -8.405, 10519.135, 284.517, 52790.075 23/01/08,14:37:07,09,10,1, 11.9,1,1, -8.405, 10519.139, 284.500, 52790.057 23/01/08,14:37:07,10,10,1, 11.9,1,1, -8.405, 10519.156, 284.513, 52790.089 23/01/08,14:37:07,11,10,1, 11.9,1,1, -8.405, 10519.132, 284.495, 52790.038 23/01/08,14:37:07,12,10,1, 11.9,1,1, -8.405, 10519.155, 284.496, 52790.074 23/01/08,14:37:07,13,10,1, 11.9,1,1, -8.405, 10519.126, 284.486, 52790.058 23/01/08,14:37:07,14,10,1, 11.9,1,1, -8.405, 10519.140, 284.476, 52790.033 23/01/08,14:37:07,15,10,1, 11.9,1,1, -8.405, 10519.139, 284.500, 52790.050 23/01/08,14:37:07,16,10,1, 11.9,1,1, -8.405, 10519.168, 284.488, 52790.058 23/01/08,14:37:07,17,10,1, 11.9,1,1, -8.405, 10519.142, 284.463, 52790.026 23/01/08,14:37:07,18,10,1, 11.9,1,1, -8.405, 10519.162, 284.472, 52790.030 23/01/08,14:37:07,19,10,1, 11.9,1,1, -8.405, 10519.129, 284.457, 52790.061 23/01/08,14:37:08,00,10,1, 11.9,1,1, -8.409, 10519.124, 284.457, 52790.061 23/01/08,14:37:08,01,10,1, 11.9,1,1, -8.409, 10519.179, 284.484, 52790.056 23/01/08,14:37:08,02,10,1, 11.9,1,1, -8.409, 10519.161, 284.490, 52790.041 23/01/08,14:37:08,03,10,1, 11.9,1,1, -8.409, 10519.175, 284.484, 52790.055 23/01/08,14:37:08,04,10,1, 11.9,1,1, -8.409, 10519.174, 284.485, 52790.033 23/01/08,14:37:08,05,10,1, 11.9,1,1, -8.409, 10519.146, 284.458, 52790.065 23/01/08,14:37:08,06,10,1, 11.9,1,1, -8.409, 10519.165, 284.440, 52790.067 23/01/08,14:37:08,07,10,1, 11.9,1,1, -8.409, 10519.130, 284.476, 52790.042 23/01/08,14:37:08,08,10,1, 11.9,1,1, -8.409, 10519.165, 284.450, 52790.053 23/01/08,14:37:08,09,10,1, 11.9,1,1, -8.409, 10519.133, 284.455, 52790.043 23/01/08,14:37:08,10,10,1, 11.9,1,1, -8.409, 10519.163, 284.456, 52790.045 23/01/08,14:37:08,11,10,1, 11.9,1,1, -8.409, 10519.173, 284.473, 52790.028 23/01/08,14:37:08,12,10,1, 11.9,1,1, -8.409, 10519.160, 284.474, 52790.005 23/01/08,14:37:08,13,10,1, 11.9,1,1, -8.409, 10519.143, 284.456, 52790.032 23/01/08,14:37:08,14,10,1, 11.9,1,1, -8.409, 10519.175, 284.473, 52789.989 23/01/08,14:37:08,15,10,1, 11.9,1,1, -8.409, 10519.149, 284.471, 52790.047 23/01/08,14:37:08,16,10,1, 11.9,1,1, -8.409, 10519.181, 284.444, 52790.010 23/01/08,14:37:08,17,10,1, 11.9,1,1, -8.409, 10519.148, 284.445, 52790.036 23/01/08,14:37:08,18,10,1, 11.9,1,1, -8.409, 10519.161, 284.440, 52790.022 23/01/08,14:37:08,19,10,1, 11.9,1,1, -8.409, 10519.171, 284.446, 52790.046 23/01/08,14:37:09,00,10,1, 11.7,1,1, -8.404, 10519.166, 284.446, 52790.046 23/01/08,14:37:09,01,10,1, 11.7,1,1, -8.404, 10519.180, 284.443, 52790.007 23/01/08,14:37:09,02,10,1, 11.7,1,1, -8.404, 10519.180, 284.451, 52790.018 23/01/08,14:37:09,03,10,1, 11.7,1,1, -8.404, 10519.182, 284.442, 52790.010 23/01/08,14:37:09,04,10,1, 11.7,1,1, -8.404, 10519.160, 284.465, 52790.053 23/01/08,14:37:09,05,10,1, 11.7,1,1, -8.404, 10519.170, 284.449, 52790.019 23/01/08,14:37:09,06,10,1, 11.7,1,1, -8.404, 10519.169, 284.448, 52789.996 23/01/08,14:37:09,07,10,1, 11.7,1,1, -8.404, 10519.176, 284.424, 52790.013 23/01/08,14:37:09,08,10,1, 11.7,1,1, -8.404, 10519.190, 284.442, 52790.052 23/01/08,14:37:09,09,10,1, 11.7,1,1, -8.404, 10519.164, 284.426, 52790.007 23/01/08,14:37:09,10,10,1, 11.7,1,1, -8.404, 10519.154, 284.423, 52790.021 23/01/08,14:37:09,11,10,1, 11.7,1,1, -8.404, 10519.176, 284.430, 52790.020 23/01/08,14:37:09,12,10,1, 11.7,1,1, -8.404, 10519.169, 284.442, 52789.974 23/01/08,14:37:09,13,10,1, 11.7,1,1, -8.404, 10519.189, 284.435, 52789.919 23/01/08,14:37:09,14,10,1, 11.7,1,1, -8.404, 10519.136, 284.419, 52790.055 23/01/08,14:37:09,15,10,1, 11.7,1,1, -8.404, 10519.175, 284.433, 52790.075 23/01/08,14:37:09,16,10,1, 11.7,1,1, -8.404, 10519.178, 284.440, 52790.025 23/01/08,14:37:09,17,10,1, 11.7,1,1, -8.404, 10519.179, 284.409, 52790.001 23/01/08,14:37:09,18,10,1, 11.7,1,1, -8.404, 10519.176, 284.450, 52790.005 23/01/08,14:37:09,19,10,1, 11.7,1,1, -8.404, 10519.166, 284.423, 52790.037 23/01/08,14:37:10,00,10,1, 11.8,1,1, -8.403, 10519.166, 284.423, 52790.037 23/01/08,14:37:10,01,10,1, 11.8,1,1, -8.403, 10519.182, 284.404, 52790.008 23/01/08,14:37:10,02,10,1, 11.8,1,1, -8.403, 10519.175, 284.420, 52790.019 23/01/08,14:37:10,03,10,1, 11.8,1,1, -8.403, 10519.177, 284.407, 52789.993 23/01/08,14:37:10,04,10,1, 11.8,1,1, -8.403, 10519.174, 284.420, 52790.019 23/01/08,14:37:10,05,10,1, 11.8,1,1, -8.403, 10519.193, 284.376, 52789.967 23/01/08,14:37:10,06,10,1, 11.8,1,1, -8.403, 10519.182, 284.390, 52789.985 23/01/08,14:37:10,07,10,1, 11.8,1,1, -8.403, 10519.169, 284.383, 52789.997 23/01/08,14:37:10,08,10,1, 11.8,1,1, -8.403, 10519.180, 284.388, 52789.874 23/01/08,14:37:10,09,10,1, 11.8,1,1, -8.403, 10519.163, 284.396, 52790.054 23/01/08,14:37:10,10,10,1, 11.8,1,1, -8.403, 10519.179, 284.383, 52790.049 23/01/08,14:37:10,11,10,1, 11.8,1,1, -8.403, 10519.186, 284.380, 52790.014 23/01/08,14:37:10,12,10,1, 11.8,1,1, -8.403, 10519.181, 284.378, 52790.024 23/01/08,14:37:10,13,10,1, 11.8,1,1, -8.403, 10519.202, 284.388, 52790.028 23/01/08,14:37:10,14,10,1, 11.8,1,1, -8.403, 10519.201, 284.391, 52789.982 23/01/08,14:37:10,15,10,1, 11.8,1,1, -8.403, 10519.204, 284.362, 52789.995 23/01/08,14:37:10,16,10,1, 11.8,1,1, -8.403, 10519.207, 284.383, 52789.988 23/01/08,14:37:10,17,10,1, 11.8,1,1, -8.403, 10519.212, 284.381, 52790.003 23/01/08,14:37:10,18,10,1, 11.8,1,1, -8.403, 10519.236, 284.387, 52790.030 23/01/08,14:37:10,19,10,1, 11.8,1,1, -8.403, 10519.218, 284.383, 52789.995 23/01/08,14:37:11,00,10,1, 11.8,1,1, -8.402, 10519.216, 284.383, 52789.995 23/01/08,14:37:11,01,10,1, 11.8,1,1, -8.402, 10519.205, 284.357, 52789.983 23/01/08,14:37:11,02,10,1, 11.8,1,1, -8.402, 10519.214, 284.374, 52789.974 23/01/08,14:37:11,03,10,1, 11.8,1,1, -8.402, 10519.218, 284.387, 52789.952 23/01/08,14:37:11,04,10,1, 11.8,1,1, -8.402, 10519.217, 284.374, 52790.029 23/01/08,14:37:11,05,10,1, 11.8,1,1, -8.402, 10519.236, 284.374, 52789.982 23/01/08,14:37:11,06,10,1, 11.8,1,1, -8.402, 10519.219, 284.368, 52789.968 23/01/08,14:37:11,07,10,1, 11.8,1,1, -8.402, 10519.250, 284.377, 52790.007 23/01/08,14:37:11,08,10,1, 11.8,1,1, -8.402, 10519.234, 284.338, 52789.992 23/01/08,14:37:11,09,10,1, 11.8,1,1, -8.402, 10519.255, 284.375, 52790.001 23/01/08,14:37:11,10,10,1, 11.8,1,1, -8.402, 10519.214, 284.356, 52789.971 23/01/08,14:37:11,11,10,1, 11.8,1,1, -8.402, 10519.244, 284.370, 52789.951 23/01/08,14:37:11,12,10,1, 11.8,1,1, -8.402, 10519.235, 284.381, 52789.968 23/01/08,14:37:11,13,10,1, 11.8,1,1, -8.402, 10519.250, 284.348, 52789.928 23/01/08,14:37:11,14,10,1, 11.8,1,1, -8.402, 10519.233, 284.353, 52789.969 23/01/08,14:37:11,15,10,1, 11.8,1,1, -8.402, 10519.246, 284.375, 52789.948 23/01/08,14:37:11,16,10,1, 11.8,1,1, -8.402, 10519.213, 284.347, 52789.954 23/01/08,14:37:11,17,10,1, 11.8,1,1, -8.402, 10519.221, 284.341, 52789.929 23/01/08,14:37:11,18,10,1, 11.8,1,1, -8.402, 10519.253, 284.374, 52789.961 23/01/08,14:37:11,19,10,1, 11.8,1,1, -8.402, 10519.237, 284.351, 52789.953 23/01/08,14:37:12,00,10,1, 11.8,1,1, -8.408, 10519.233, 284.351, 52789.953 23/01/08,14:37:12,01,10,1, 11.8,1,1, -8.408, 10519.237, 284.344, 52789.933 23/01/08,14:37:12,02,10,1, 11.8,1,1, -8.408, 10519.240, 284.320, 52789.936 23/01/08,14:37:12,03,10,1, 11.8,1,1, -8.408, 10519.243, 284.321, 52789.943 23/01/08,14:37:12,04,10,1, 11.8,1,1, -8.408, 10519.250, 284.346, 52789.927 23/01/08,14:37:12,05,10,1, 11.8,1,1, -8.408, 10519.258, 284.342, 52789.964 23/01/08,14:37:12,06,10,1, 11.8,1,1, -8.408, 10519.265, 284.338, 52789.921 23/01/08,14:37:12,07,10,1, 11.8,1,1, -8.408, 10519.243, 284.342, 52789.914 23/01/08,14:37:12,08,10,1, 11.8,1,1, -8.408, 10519.258, 284.360, 52789.954 23/01/08,14:37:12,09,10,1, 11.8,1,1, -8.408, 10519.232, 284.329, 52789.928 23/01/08,14:37:12,10,10,1, 11.8,1,1, -8.408, 10519.225, 284.336, 52789.951 23/01/08,14:37:12,11,10,1, 11.8,1,1, -8.408, 10519.268, 284.315, 52789.913 23/01/08,14:37:12,12,10,1, 11.8,1,1, -8.408, 10519.282, 284.290, 52789.771 23/01/08,14:37:12,13,10,1, 11.8,1,1, -8.408, 10519.282, 284.290, 52789.880 23/01/08,14:37:12,14,10,1, 11.8,1,1, -8.408, 10519.275, 284.339, 52790.164 23/01/08,14:37:12,15,10,1, 11.8,1,1, -8.408, 10519.302, 284.295, 52789.753 23/01/08,14:37:12,16,10,1, 11.8,1,1, -8.408, 10519.271, 284.309, 52789.880 23/01/08,14:37:12,17,10,1, 11.8,1,1, -8.408, 10519.267, 284.326, 52789.925 23/01/08,14:37:12,18,10,1, 11.8,1,1, -8.408, 10519.264, 284.324, 52789.967 23/01/08,14:37:12,19,10,1, 11.8,1,1, -8.408, 10519.294, 284.336, 52789.970 23/01/08,14:37:13,00,09,1, 11.9,1,1, -8.405, 10519.291, 284.336, 52789.970 23/01/08,14:37:13,01,09,1, 11.9,1,1, -8.405, 10519.286, 284.332, 52789.919 23/01/08,14:37:13,02,09,1, 11.9,1,1, -8.405, 10519.271, 284.307, 52789.936 23/01/08,14:37:13,03,09,1, 11.9,1,1, -8.405, 10519.274, 284.301, 52789.918 23/01/08,14:37:13,04,09,1, 11.9,1,1, -8.405, 10519.264, 284.295, 52789.945 23/01/08,14:37:13,05,09,1, 11.9,1,1, -8.405, 10519.266, 284.303, 52789.950 23/01/08,14:37:13,06,09,1, 11.9,1,1, -8.405, 10519.266, 284.316, 52789.925 23/01/08,14:37:13,07,09,1, 11.9,1,1, -8.405, 10519.276, 284.296, 52789.945 23/01/08,14:37:13,08,09,1, 11.9,1,1, -8.405, 10519.265, 284.304, 52789.861 23/01/08,14:37:13,09,09,1, 11.9,1,1, -8.405, 10519.259, 284.304, 52789.899 23/01/08,14:37:13,10,09,1, 11.9,1,1, -8.405, 10519.263, 284.307, 52789.909 23/01/08,14:37:13,11,09,1, 11.9,1,1, -8.405, 10519.268, 284.294, 52789.884 23/01/08,14:37:13,12,09,1, 11.9,1,1, -8.405, 10519.276, 284.295, 52789.892 23/01/08,14:37:13,13,09,1, 11.9,1,1, -8.405, 10519.288, 284.279, 52789.930 23/01/08,14:37:13,14,09,1, 11.9,1,1, -8.405, 10519.298, 284.281, 52789.943 23/01/08,14:37:13,15,09,1, 11.9,1,1, -8.405, 10519.322, 284.307, 52789.966 23/01/08,14:37:13,16,09,1, 11.9,1,1, -8.405, 10519.255, 284.286, 52789.900 23/01/08,14:37:13,17,09,1, 11.9,1,1, -8.405, 10519.256, 284.296, 52789.924 23/01/08,14:37:13,18,09,1, 11.9,1,1, -8.405, 10519.282, 284.313, 52789.952 23/01/08,14:37:13,19,09,1, 11.9,1,1, -8.405, 10519.293, 284.294, 52789.930 23/01/08,14:37:14,00,09,1, 11.9,1,1, -8.404, 10519.291, 284.294, 52789.930 23/01/08,14:37:14,01,09,1, 11.9,1,1, -8.404, 10519.297, 284.306, 52789.906 23/01/08,14:37:14,02,09,1, 11.9,1,1, -8.404, 10519.296, 284.294, 52789.898 23/01/08,14:37:14,03,09,1, 11.9,1,1, -8.404, 10519.301, 284.289, 52789.901 23/01/08,14:37:14,04,09,1, 11.9,1,1, -8.404, 10519.290, 284.260, 52789.907 23/01/08,14:37:14,05,09,1, 11.9,1,1, -8.404, 10519.294, 284.260, 52789.903 23/01/08,14:37:14,06,09,1, 11.9,1,1, -8.404, 10519.275, 284.274, 52789.957 23/01/08,14:37:14,07,09,1, 11.9,1,1, -8.404, 10519.352, 284.273, 52789.806 23/01/08,14:37:14,08,09,1, 11.9,1,1, -8.404, 10519.277, 284.252, 52789.837 23/01/08,14:37:14,09,09,1, 11.9,1,1, -8.404, 10519.260, 284.267, 52789.846 23/01/08,14:37:14,10,09,1, 11.9,1,1, -8.404, 10519.294, 284.258, 52789.849 23/01/08,14:37:14,11,09,1, 11.9,1,1, -8.404, 10519.282, 284.231, 52789.856 23/01/08,14:37:14,12,09,1, 11.9,1,1, -8.404, 10519.291, 284.252, 52789.897 23/01/08,14:37:14,13,09,1, 11.9,1,1, -8.404, 10519.303, 284.253, 52789.886 23/01/08,14:37:14,14,09,1, 11.9,1,1, -8.404, 10519.247, 284.263, 52790.010 23/01/08,14:37:14,15,09,1, 11.9,1,1, -8.404, 10519.258, 284.271, 52789.916 23/01/08,14:37:14,16,09,1, 11.9,1,1, -8.404, 10519.265, 284.248, 52789.894 23/01/08,14:37:14,17,09,1, 11.9,1,1, -8.404, 10519.297, 284.266, 52789.905 23/01/08,14:37:14,18,09,1, 11.9,1,1, -8.404, 10519.281, 284.249, 52789.905 23/01/08,14:37:14,19,09,1, 11.9,1,1, -8.404, 10519.282, 284.225, 52789.874 23/01/08,14:37:15,00,09,1, 11.8,1,1, -8.404, 10519.274, 284.225, 52789.874 23/01/08,14:37:15,01,09,1, 11.8,1,1, -8.404, 10519.283, 284.227, 52789.883 23/01/08,14:37:15,02,09,1, 11.8,1,1, -8.404, 10519.269, 284.249, 52789.873 23/01/08,14:37:15,03,09,1, 11.8,1,1, -8.404, 10519.290, 284.244, 52789.869 23/01/08,14:37:15,04,09,1, 11.8,1,1, -8.404, 10519.274, 284.235, 52789.908 23/01/08,14:37:15,05,09,1, 11.8,1,1, -8.404, 10519.274, 284.252, 52789.881 23/01/08,14:37:15,06,09,1, 11.8,1,1, -8.404, 10519.303, 284.233, 52789.874 23/01/08,14:37:15,07,09,1, 11.8,1,1, -8.404, 10519.284, 284.220, 52789.863 23/01/08,14:37:15,08,09,1, 11.8,1,1, -8.404, 10519.250, 284.232, 52789.982 23/01/08,14:37:15,09,09,1, 11.8,1,1, -8.404, 10519.259, 284.214, 52789.886 23/01/08,14:37:15,10,09,1, 11.8,1,1, -8.404, 10519.278, 284.219, 52789.908 23/01/08,14:37:15,11,09,1, 11.8,1,1, -8.404, 10519.293, 284.205, 52789.877 23/01/08,14:37:15,12,09,1, 11.8,1,1, -8.404, 10519.283, 284.227, 52789.830 23/01/08,14:37:15,13,09,1, 11.8,1,1, -8.404, 10519.299, 284.226, 52789.838 23/01/08,14:37:15,14,09,1, 11.8,1,1, -8.404, 10519.275, 284.197, 52789.837 23/01/08,14:37:15,15,09,1, 11.8,1,1, -8.404, 10519.281, 284.220, 52789.839 23/01/08,14:37:15,16,09,1, 11.8,1,1, -8.404, 10519.287, 284.209, 52789.864 23/01/08,14:37:15,17,09,1, 11.8,1,1, -8.404, 10519.301, 284.220, 52789.870 23/01/08,14:37:15,18,09,1, 11.8,1,1, -8.404, 10519.321, 284.200, 52789.705 23/01/08,14:37:15,19,09,1, 11.8,1,1, -8.404, 10519.267, 284.192, 52789.887 23/01/08,14:37:16,00,09,1, 11.9,1,1, -8.405, 10519.266, 284.192, 52789.887 23/01/08,14:37:16,01,09,1, 11.9,1,1, -8.405, 10519.321, 284.215, 52789.896 23/01/08,14:37:16,02,09,1, 11.9,1,1, -8.405, 10519.316, 284.186, 52789.824 23/01/08,14:37:16,03,09,1, 11.9,1,1, -8.405, 10519.285, 284.191, 52789.832 23/01/08,14:37:16,04,09,1, 11.9,1,1, -8.405, 10519.318, 284.193, 52789.854 23/01/08,14:37:16,05,09,1, 11.9,1,1, -8.405, 10519.292, 284.183, 52789.851 23/01/08,14:37:16,06,09,1, 11.9,1,1, -8.405, 10519.311, 284.197, 52789.866 23/01/08,14:37:16,07,09,1, 11.9,1,1, -8.405, 10519.276, 284.167, 52789.829 23/01/08,14:37:16,08,09,1, 11.9,1,1, -8.405, 10519.277, 284.163, 52789.867 23/01/08,14:37:16,09,09,1, 11.9,1,1, -8.405, 10519.283, 284.186, 52789.838 23/01/08,14:37:16,10,09,1, 11.9,1,1, -8.405, 10519.276, 284.162, 52789.866 23/01/08,14:37:16,11,09,1, 11.9,1,1, -8.405, 10519.283, 284.142, 52789.890 23/01/08,14:37:16,12,09,1, 11.9,1,1, -8.405, 10519.285, 284.143, 52789.852 23/01/08,14:37:16,13,09,1, 11.9,1,1, -8.405, 10519.273, 284.149, 52789.805 23/01/08,14:37:16,14,09,1, 11.9,1,1, -8.405, 10519.305, 284.129, 52789.827 23/01/08,14:37:16,15,09,1, 11.9,1,1, -8.405, 10519.277, 284.123, 52789.810 23/01/08,14:37:16,16,09,1, 11.9,1,1, -8.405, 10519.273, 284.124, 52789.848 23/01/08,14:37:16,17,09,1, 11.9,1,1, -8.405, 10519.262, 284.119, 52789.833 23/01/08,14:37:16,18,09,1, 11.9,1,1, -8.405, 10519.277, 284.092, 52789.821 23/01/08,14:37:16,19,09,1, 11.9,1,1, -8.405, 10519.285, 284.116, 52789.826 23/01/08,14:37:17,00,09,1, 11.9,1,1, -8.404, 10519.283, 284.116, 52789.826 23/01/08,14:37:17,01,09,1, 11.9,1,1, -8.404, 10519.263, 284.109, 52789.845 23/01/08,14:37:17,02,09,1, 11.9,1,1, -8.404, 10519.289, 284.121, 52789.826 23/01/08,14:37:17,03,09,1, 11.9,1,1, -8.404, 10519.289, 284.103, 52789.782 23/01/08,14:37:17,04,09,1, 11.9,1,1, -8.404, 10519.269, 284.115, 52789.850 23/01/08,14:37:17,05,09,1, 11.9,1,1, -8.404, 10519.266, 284.115, 52789.824 23/01/08,14:37:17,06,09,1, 11.9,1,1, -8.404, 10519.298, 284.110, 52789.841 23/01/08,14:37:17,07,09,1, 11.9,1,1, -8.404, 10519.283, 284.101, 52789.859 23/01/08,14:37:17,08,09,1, 11.9,1,1, -8.404, 10519.283, 284.062, 52789.801 23/01/08,14:37:17,09,09,1, 11.9,1,1, -8.404, 10519.302, 284.089, 52789.826 23/01/08,14:37:17,10,09,1, 11.9,1,1, -8.404, 10519.283, 284.072, 52789.816 23/01/08,14:37:17,11,09,1, 11.9,1,1, -8.404, 10519.290, 284.065, 52789.848 23/01/08,14:37:17,12,09,1, 11.9,1,1, -8.404, 10519.280, 284.061, 52789.830 23/01/08,14:37:17,13,09,1, 11.9,1,1, -8.404, 10519.282, 284.072, 52789.818 23/01/08,14:37:17,14,09,1, 11.9,1,1, -8.404, 10519.273, 284.060, 52789.818 23/01/08,14:37:17,15,09,1, 11.9,1,1, -8.404, 10519.294, 284.081, 52789.857 23/01/08,14:37:17,16,09,1, 11.9,1,1, -8.404, 10519.298, 284.033, 52789.853 23/01/08,14:37:17,17,09,1, 11.9,1,1, -8.404, 10519.296, 284.040, 52789.816 23/01/08,14:37:17,18,09,1, 11.9,1,1, -8.404, 10519.304, 284.060, 52789.822 23/01/08,14:37:17,19,09,1, 11.9,1,1, -8.404, 10519.295, 284.031, 52789.822 23/01/08,14:37:18,00,09,1, 11.9,1,1, -8.408, 10519.291, 284.031, 52789.822 23/01/08,14:37:18,01,09,1, 11.9,1,1, -8.408, 10519.284, 284.049, 52789.780 23/01/08,14:37:18,02,09,1, 11.9,1,1, -8.408, 10519.269, 284.051, 52789.805 23/01/08,14:37:18,03,09,1, 11.9,1,1, -8.408, 10519.286, 284.046, 52789.799 23/01/08,14:37:18,04,09,1, 11.9,1,1, -8.408, 10519.303, 284.042, 52789.801 23/01/08,14:37:18,05,09,1, 11.9,1,1, -8.408, 10519.282, 284.025, 52789.826 23/01/08,14:37:18,06,09,1, 11.9,1,1, -8.408, 10519.275, 284.015, 52789.797 23/01/08,14:37:18,07,09,1, 11.9,1,1, -8.408, 10519.290, 284.009, 52789.788 23/01/08,14:37:18,08,09,1, 11.9,1,1, -8.408, 10519.292, 284.012, 52789.858 23/01/08,14:37:18,09,09,1, 11.9,1,1, -8.408, 10519.251, 284.023, 52789.800 23/01/08,14:37:18,10,09,1, 11.9,1,1, -8.408, 10519.270, 284.046, 52789.816 23/01/08,14:37:18,11,09,1, 11.9,1,1, -8.408, 10519.308, 284.018, 52789.837 23/01/08,14:37:18,12,09,1, 11.9,1,1, -8.408, 10519.244, 284.009, 52789.798 23/01/08,14:37:18,13,09,1, 11.9,1,1, -8.408, 10519.292, 283.981, 52789.768 23/01/08,14:37:18,14,09,1, 11.9,1,1, -8.408, 10519.286, 283.999, 52789.761 23/01/08,14:37:18,15,09,1, 11.9,1,1, -8.408, 10519.271, 284.008, 52789.742 23/01/08,14:37:18,16,09,1, 11.9,1,1, -8.408, 10519.277, 284.004, 52789.753 23/01/08,14:37:18,17,09,1, 11.9,1,1, -8.408, 10519.269, 283.991, 52789.759 23/01/08,14:37:18,18,09,1, 11.9,1,1, -8.408, 10519.267, 283.994, 52789.734 23/01/08,14:37:18,19,09,1, 11.9,1,1, -8.408, 10519.255, 283.986, 52789.780 23/01/08,14:37:19,00,09,1, 11.9,1,1, -8.403, 10519.249, 283.986, 52789.780 23/01/08,14:37:19,01,09,1, 11.9,1,1, -8.403, 10519.275, 283.990, 52789.739 23/01/08,14:37:19,02,09,1, 11.9,1,1, -8.403, 10519.253, 283.983, 52789.846 23/01/08,14:37:19,03,09,1, 11.9,1,1, -8.403, 10519.303, 283.978, 52789.809 23/01/08,14:37:19,04,09,1, 11.9,1,1, -8.403, 10519.269, 283.992, 52789.741 23/01/08,14:37:19,05,09,1, 11.9,1,1, -8.403, 10519.286, 283.992, 52789.735 23/01/08,14:37:19,06,09,1, 11.9,1,1, -8.403, 10519.280, 283.989, 52789.766 23/01/08,14:37:19,07,09,1, 11.9,1,1, -8.403, 10519.275, 283.984, 52789.760 23/01/08,14:37:19,08,09,1, 11.9,1,1, -8.403, 10519.298, 283.958, 52789.731 23/01/08,14:37:19,09,09,1, 11.9,1,1, -8.403, 10519.280, 283.970, 52789.748 23/01/08,14:37:19,10,09,1, 11.9,1,1, -8.403, 10519.261, 283.938, 52789.711 23/01/08,14:37:19,11,09,1, 11.9,1,1, -8.403, 10519.290, 283.967, 52789.723 23/01/08,14:37:19,12,09,1, 11.9,1,1, -8.403, 10519.298, 283.972, 52789.736 23/01/08,14:37:19,13,09,1, 11.9,1,1, -8.403, 10519.287, 283.941, 52789.736 23/01/08,14:37:19,14,09,1, 11.9,1,1, -8.403, 10519.282, 283.960, 52789.742 23/01/08,14:37:19,15,09,1, 11.9,1,1, -8.403, 10519.274, 283.941, 52789.730 23/01/08,14:37:19,16,09,1, 11.9,1,1, -8.403, 10519.265, 283.954, 52789.723 23/01/08,14:37:19,17,09,1, 11.9,1,1, -8.403, 10519.251, 283.929, 52789.743 23/01/08,14:37:19,18,09,1, 11.9,1,1, -8.403, 10519.273, 283.939, 52789.715 23/01/08,14:37:19,19,09,1, 11.9,1,1, -8.403, 10519.276, 283.957, 52789.750 23/01/08,14:37:20,00,09,1, 11.9,1,1, -8.400, 10519.274, 283.957, 52789.750 23/01/08,14:37:20,01,09,1, 11.9,1,1, -8.400, 10519.264, 283.943, 52789.705 23/01/08,14:37:20,02,09,1, 11.9,1,1, -8.400, 10519.271, 283.943, 52789.705 23/01/08,14:37:20,03,09,1, 11.9,1,1, -8.400, 10519.276, 283.932, 52789.740 23/01/08,14:37:20,04,09,1, 11.9,1,1, -8.400, 10519.279, 283.930, 52789.706 23/01/08,14:37:20,05,09,1, 11.9,1,1, -8.400, 10519.279, 283.920, 52789.700 23/01/08,14:37:20,06,09,1, 11.9,1,1, -8.400, 10519.290, 283.910, 52789.699 23/01/08,14:37:20,07,09,1, 11.9,1,1, -8.400, 10519.268, 283.937, 52789.710 23/01/08,14:37:20,08,09,1, 11.9,1,1, -8.400, 10519.285, 283.929, 52789.735 23/01/08,14:37:20,09,09,1, 11.9,1,1, -8.400, 10519.257, 283.920, 52789.672 23/01/08,14:37:20,10,09,1, 11.9,1,1, -8.400, 10519.271, 283.918, 52789.674 23/01/08,14:37:20,11,09,1, 11.9,1,1, -8.400, 10519.262, 283.896, 52789.684 23/01/08,14:37:20,12,09,1, 11.9,1,1, -8.400, 10519.266, 283.926, 52789.677 23/01/08,14:37:20,13,09,1, 11.9,1,1, -8.400, 10519.262, 283.923, 52789.705 23/01/08,14:37:20,14,09,1, 11.9,1,1, -8.400, 10519.265, 283.911, 52789.715 23/01/08,14:37:20,15,09,1, 11.9,1,1, -8.400, 10519.270, 283.884, 52789.688 23/01/08,14:37:20,16,09,1, 11.9,1,1, -8.400, 10519.257, 283.903, 52789.663 23/01/08,14:37:20,17,09,1, 11.9,1,1, -8.400, 10519.259, 283.904, 52789.654 23/01/08,14:37:20,18,09,1, 11.9,1,1, -8.400, 10519.268, 283.896, 52789.643 23/01/08,14:37:20,19,09,1, 11.9,1,1, -8.400, 10519.262, 283.903, 52789.671 23/01/08,14:37:21,00,09,1, 11.9,1,1, -8.403, 10519.258, 283.903, 52789.671 23/01/08,14:37:21,01,09,1, 11.9,1,1, -8.403, 10519.260, 283.903, 52789.689 23/01/08,14:37:21,02,09,1, 11.9,1,1, -8.403, 10519.264, 283.888, 52789.654 23/01/08,14:37:21,03,09,1, 11.9,1,1, -8.403, 10519.276, 283.912, 52789.703 23/01/08,14:37:21,04,09,1, 11.9,1,1, -8.403, 10519.242, 283.861, 52789.639 23/01/08,14:37:21,05,09,1, 11.9,1,1, -8.403, 10519.260, 283.889, 52789.691 23/01/08,14:37:21,06,09,1, 11.9,1,1, -8.403, 10519.264, 283.883, 52789.671 23/01/08,14:37:21,07,09,1, 11.9,1,1, -8.403, 10519.253, 283.871, 52789.682 23/01/08,14:37:21,08,09,1, 11.9,1,1, -8.403, 10519.252, 283.870, 52789.689 23/01/08,14:37:21,09,09,1, 11.9,1,1, -8.403, 10519.265, 283.876, 52789.688 23/01/08,14:37:21,10,09,1, 11.9,1,1, -8.403, 10519.270, 283.901, 52789.668 23/01/08,14:37:21,11,09,1, 11.9,1,1, -8.403, 10519.267, 283.887, 52789.676 23/01/08,14:37:21,12,09,1, 11.9,1,1, -8.403, 10519.265, 283.866, 52789.670 23/01/08,14:37:21,13,09,1, 11.9,1,1, -8.403, 10519.251, 283.866, 52789.665 23/01/08,14:37:21,14,09,1, 11.9,1,1, -8.403, 10519.279, 283.883, 52789.672 23/01/08,14:37:21,15,09,1, 11.9,1,1, -8.403, 10519.231, 283.842, 52789.653 23/01/08,14:37:21,16,09,1, 11.9,1,1, -8.403, 10519.243, 283.866, 52789.665 23/01/08,14:37:21,17,09,1, 11.9,1,1, -8.403, 10519.277, 283.879, 52789.673 23/01/08,14:37:21,18,09,1, 11.9,1,1, -8.403, 10519.271, 283.849, 52789.671 23/01/08,14:37:21,19,09,1, 11.9,1,1, -8.403, 10519.249, 283.874, 52789.672 23/01/08,14:37:22,00,09,1, 11.8,1,1, -8.405, 10519.241, 283.874, 52789.672 23/01/08,14:37:22,01,09,1, 11.8,1,1, -8.405, 10519.265, 283.870, 52789.657 23/01/08,14:37:22,02,09,1, 11.8,1,1, -8.405, 10519.264, 283.845, 52789.699 23/01/08,14:37:22,03,09,1, 11.8,1,1, -8.405, 10519.251, 283.845, 52789.682 23/01/08,14:37:22,04,09,1, 11.8,1,1, -8.405, 10519.249, 283.853, 52789.683 23/01/08,14:37:22,05,09,1, 11.8,1,1, -8.405, 10519.253, 283.856, 52789.679 23/01/08,14:37:22,06,09,1, 11.8,1,1, -8.405, 10519.251, 283.847, 52789.640 23/01/08,14:37:22,07,09,1, 11.8,1,1, -8.405, 10519.251, 283.819, 52789.664 23/01/08,14:37:22,08,09,1, 11.8,1,1, -8.405, 10519.264, 283.821, 52789.646 23/01/08,14:37:22,09,09,1, 11.8,1,1, -8.405, 10519.214, 283.850, 52789.673 23/01/08,14:37:22,10,09,1, 11.8,1,1, -8.405, 10519.231, 283.848, 52789.649 23/01/08,14:37:22,11,09,1, 11.8,1,1, -8.405, 10519.246, 283.833, 52789.675 23/01/08,14:37:22,12,09,1, 11.8,1,1, -8.405, 10519.260, 283.855, 52789.655 23/01/08,14:37:22,13,09,1, 11.8,1,1, -8.405, 10519.244, 283.816, 52789.647 23/01/08,14:37:22,14,09,1, 11.8,1,1, -8.405, 10519.245, 283.838, 52789.627 23/01/08,14:37:22,15,09,1, 11.8,1,1, -8.405, 10519.251, 283.823, 52789.665 23/01/08,14:37:22,16,09,1, 11.8,1,1, -8.405, 10519.224, 283.824, 52789.634 23/01/08,14:37:22,17,09,1, 11.8,1,1, -8.405, 10519.252, 283.825, 52789.666 23/01/08,14:37:22,18,09,1, 11.8,1,1, -8.405, 10519.252, 283.823, 52789.648 23/01/08,14:37:22,19,09,1, 11.8,1,1, -8.405, 10519.255, 283.854, 52789.630 23/01/08,14:37:23,00,09,1, 11.9,1,1, -8.403, 10519.249, 283.854, 52789.630 23/01/08,14:37:23,01,09,1, 11.9,1,1, -8.403, 10519.216, 283.826, 52789.648 23/01/08,14:37:23,02,09,1, 11.9,1,1, -8.403, 10519.218, 283.825, 52789.633 23/01/08,14:37:23,03,09,1, 11.9,1,1, -8.403, 10519.231, 283.826, 52789.627 23/01/08,14:37:23,04,09,1, 11.9,1,1, -8.403, 10519.223, 283.823, 52789.650 23/01/08,14:37:23,05,09,1, 11.9,1,1, -8.403, 10519.239, 283.801, 52789.662 23/01/08,14:37:23,06,09,1, 11.9,1,1, -8.403, 10519.209, 283.815, 52789.589 23/01/08,14:37:23,07,09,1, 11.9,1,1, -8.403, 10519.199, 283.813, 52789.621 23/01/08,14:37:23,08,09,1, 11.9,1,1, -8.403, 10519.208, 283.827, 52789.624 23/01/08,14:37:23,09,09,1, 11.9,1,1, -8.403, 10519.236, 283.800, 52789.511 23/01/08,14:37:23,10,09,1, 11.9,1,1, -8.403, 10519.212, 283.842, 52789.544 23/01/08,14:37:23,11,09,1, 11.9,1,1, -8.403, 10519.222, 283.814, 52789.642 23/01/08,14:37:23,12,09,1, 11.9,1,1, -8.403, 10519.224, 283.834, 52789.567 23/01/08,14:37:23,13,09,1, 11.9,1,1, -8.403, 10519.202, 283.834, 52789.666 23/01/08,14:37:23,14,09,1, 11.9,1,1, -8.403, 10519.216, 283.825, 52789.630 23/01/08,14:37:23,15,09,1, 11.9,1,1, -8.403, 10519.184, 283.822, 52789.614 23/01/08,14:37:23,16,09,1, 11.9,1,1, -8.403, 10519.205, 283.827, 52789.624 23/01/08,14:37:23,17,09,1, 11.9,1,1, -8.403, 10519.197, 283.821, 52789.643 23/01/08,14:37:23,18,09,1, 11.9,1,1, -8.403, 10519.206, 283.808, 52789.629 23/01/08,14:37:23,19,09,1, 11.9,1,1, -8.403, 10519.191, 283.814, 52789.633 23/01/08,14:37:24,00,09,1, 11.9,1,1, -8.401, 10519.191, 283.814, 52789.633 23/01/08,14:37:24,01,09,1, 11.9,1,1, -8.401, 10519.209, 283.808, 52789.615 23/01/08,14:37:24,02,09,1, 11.9,1,1, -8.401, 10519.201, 283.795, 52789.620 23/01/08,14:37:24,03,09,1, 11.9,1,1, -8.401, 10519.179, 283.791, 52789.623 23/01/08,14:37:24,04,09,1, 11.9,1,1, -8.401, 10519.216, 283.792, 52789.601 23/01/08,14:37:24,05,09,1, 11.9,1,1, -8.401, 10519.201, 283.818, 52789.624 23/01/08,14:37:24,06,09,1, 11.9,1,1, -8.401, 10519.197, 283.815, 52789.650 23/01/08,14:37:24,07,09,1, 11.9,1,1, -8.401, 10519.206, 283.813, 52789.575 23/01/08,14:37:24,08,09,1, 11.9,1,1, -8.401, 10519.184, 283.802, 52789.624 23/01/08,14:37:24,09,09,1, 11.9,1,1, -8.401, 10519.175, 283.803, 52789.706 23/01/08,14:37:24,10,09,1, 11.9,1,1, -8.401, 10519.184, 283.785, 52789.623 23/01/08,14:37:24,11,09,1, 11.9,1,1, -8.401, 10519.211, 283.814, 52789.676 23/01/08,14:37:24,12,09,1, 11.9,1,1, -8.401, 10519.143, 283.806, 52789.747 23/01/08,14:37:24,13,09,1, 11.9,1,1, -8.401, 10519.169, 283.806, 52789.603 23/01/08,14:37:24,14,09,1, 11.9,1,1, -8.401, 10519.164, 283.812, 52789.597 23/01/08,14:37:24,15,09,1, 11.9,1,1, -8.401, 10519.182, 283.795, 52789.582 23/01/08,14:37:24,16,09,1, 11.9,1,1, -8.401, 10519.178, 283.809, 52789.629 23/01/08,14:37:24,17,09,1, 11.9,1,1, -8.401, 10519.192, 283.788, 52789.608 23/01/08,14:37:24,18,09,1, 11.9,1,1, -8.401, 10519.187, 283.787, 52789.627 23/01/08,14:37:24,19,09,1, 11.9,1,1, -8.401, 10519.175, 283.790, 52789.636 23/01/08,14:37:25,00,09,1, 11.9,1,1, -8.403, 10519.174, 283.790, 52789.636 23/01/08,14:37:25,01,09,1, 11.9,1,1, -8.403, 10519.194, 283.796, 52789.640 23/01/08,14:37:25,02,09,1, 11.9,1,1, -8.403, 10519.179, 283.775, 52789.620 23/01/08,14:37:25,03,09,1, 11.9,1,1, -8.403, 10519.175, 283.759, 52789.572 23/01/08,14:37:25,04,09,1, 11.9,1,1, -8.403, 10519.172, 283.791, 52789.660 23/01/08,14:37:25,05,09,1, 11.9,1,1, -8.403, 10519.155, 283.799, 52789.605 23/01/08,14:37:25,06,09,1, 11.9,1,1, -8.403, 10519.175, 283.798, 52789.593 23/01/08,14:37:25,07,09,1, 11.9,1,1, -8.403, 10519.167, 283.795, 52789.618 23/01/08,14:37:25,08,09,1, 11.9,1,1, -8.403, 10519.171, 283.766, 52789.586 23/01/08,14:37:25,09,09,1, 11.9,1,1, -8.403, 10519.180, 283.795, 52789.605 23/01/08,14:37:25,10,09,1, 11.9,1,1, -8.403, 10519.137, 283.789, 52789.630 23/01/08,14:37:25,11,09,1, 11.9,1,1, -8.403, 10519.168, 283.780, 52789.603 23/01/08,14:37:25,12,09,1, 11.9,1,1, -8.403, 10519.174, 283.778, 52789.636 23/01/08,14:37:25,13,09,1, 11.9,1,1, -8.403, 10519.163, 283.802, 52789.607 23/01/08,14:37:25,14,09,1, 11.9,1,1, -8.403, 10519.182, 283.764, 52789.614 23/01/08,14:37:25,15,09,1, 11.9,1,1, -8.403, 10519.171, 283.782, 52789.613 23/01/08,14:37:25,16,09,1, 11.9,1,1, -8.403, 10519.128, 283.770, 52789.611 23/01/08,14:37:25,17,09,1, 11.9,1,1, -8.403, 10519.146, 283.778, 52789.577 23/01/08,14:37:25,18,09,1, 11.9,1,1, -8.403, 10519.142, 283.775, 52789.633 23/01/08,14:37:25,19,09,1, 11.9,1,1, -8.403, 10519.126, 283.763, 52789.622 23/01/08,14:37:26,00,09,1, 11.9,1,1, -8.403, 10519.124, 283.763, 52789.622 23/01/08,14:37:26,01,09,1, 11.9,1,1, -8.403, 10519.148, 283.767, 52789.600 23/01/08,14:37:26,02,09,1, 11.9,1,1, -8.403, 10519.146, 283.749, 52789.626 23/01/08,14:37:26,03,09,1, 11.9,1,1, -8.403, 10519.159, 283.777, 52789.571 23/01/08,14:37:26,04,09,1, 11.9,1,1, -8.403, 10519.147, 283.764, 52789.580 23/01/08,14:37:26,05,09,1, 11.9,1,1, -8.403, 10519.155, 283.754, 52789.564 23/01/08,14:37:26,06,09,1, 11.9,1,1, -8.403, 10519.138, 283.754, 52789.607 23/01/08,14:37:26,07,09,1, 11.9,1,1, -8.403, 10519.152, 283.761, 52789.592 23/01/08,14:37:26,08,09,1, 11.9,1,1, -8.403, 10519.156, 283.760, 52789.630 23/01/08,14:37:26,09,09,1, 11.9,1,1, -8.403, 10519.143, 283.744, 52789.609 23/01/08,14:37:26,10,09,1, 11.9,1,1, -8.403, 10519.133, 283.772, 52789.592 23/01/08,14:37:26,11,09,1, 11.9,1,1, -8.403, 10519.133, 283.777, 52789.602 23/01/08,14:37:26,12,09,1, 11.9,1,1, -8.403, 10519.136, 283.756, 52789.600 23/01/08,14:37:26,13,09,1, 11.9,1,1, -8.403, 10519.159, 283.730, 52789.633 23/01/08,14:37:26,14,09,1, 11.9,1,1, -8.403, 10519.114, 283.750, 52789.566 23/01/08,14:37:26,15,09,1, 11.9,1,1, -8.403, 10519.131, 283.746, 52789.568 23/01/08,14:37:26,16,09,1, 11.9,1,1, -8.403, 10519.127, 283.738, 52789.495 23/01/08,14:37:26,17,09,1, 11.9,1,1, -8.403, 10519.106, 283.760, 52789.576 23/01/08,14:37:26,18,09,1, 11.9,1,1, -8.403, 10519.094, 283.738, 52789.583 23/01/08,14:37:26,19,09,1, 11.9,1,1, -8.403, 10519.119, 283.748, 52789.593 23/01/08,14:37:27,00,09,1, 11.8,1,1, -8.403, 10519.116, 283.748, 52789.593 23/01/08,14:37:27,01,09,1, 11.8,1,1, -8.403, 10519.103, 283.732, 52789.589 23/01/08,14:37:27,02,09,1, 11.8,1,1, -8.403, 10519.118, 283.732, 52789.585 23/01/08,14:37:27,03,09,1, 11.8,1,1, -8.403, 10519.115, 283.721, 52789.588 23/01/08,14:37:27,04,09,1, 11.8,1,1, -8.403, 10519.123, 283.717, 52789.600 23/01/08,14:37:27,05,09,1, 11.8,1,1, -8.403, 10519.119, 283.733, 52789.545 23/01/08,14:37:27,06,09,1, 11.8,1,1, -8.403, 10519.099, 283.730, 52789.549 23/01/08,14:37:27,07,09,1, 11.8,1,1, -8.403, 10519.078, 283.730, 52789.580 23/01/08,14:37:27,08,09,1, 11.8,1,1, -8.403, 10519.098, 283.720, 52789.578 23/01/08,14:37:27,09,09,1, 11.8,1,1, -8.403, 10519.128, 283.728, 52789.581 23/01/08,14:37:27,10,09,1, 11.8,1,1, -8.403, 10519.103, 283.698, 52789.560 23/01/08,14:37:27,11,09,1, 11.8,1,1, -8.403, 10519.099, 283.706, 52789.591 23/01/08,14:37:27,12,09,1, 11.8,1,1, -8.403, 10519.103, 283.716, 52789.599 23/01/08,14:37:27,13,09,1, 11.8,1,1, -8.403, 10519.106, 283.681, 52789.557 23/01/08,14:37:27,14,09,1, 11.8,1,1, -8.403, 10519.103, 283.710, 52789.591 23/01/08,14:37:27,15,09,1, 11.8,1,1, -8.403, 10519.102, 283.706, 52789.538 23/01/08,14:37:27,16,09,1, 11.8,1,1, -8.403, 10519.087, 283.687, 52789.587 23/01/08,14:37:27,17,09,1, 11.8,1,1, -8.403, 10519.100, 283.666, 52789.570 23/01/08,14:37:27,18,09,1, 11.8,1,1, -8.403, 10519.107, 283.677, 52789.590 23/01/08,14:37:27,19,09,1, 11.8,1,1, -8.403, 10519.083, 283.694, 52789.567 23/01/08,14:37:28,00,09,1, 11.8,1,1, -8.402, 10519.083, 283.694, 52789.567 23/01/08,14:37:28,01,09,1, 11.8,1,1, -8.402, 10519.120, 283.663, 52789.572 23/01/08,14:37:28,02,09,1, 11.8,1,1, -8.402, 10519.097, 283.685, 52789.556 23/01/08,14:37:28,03,09,1, 11.8,1,1, -8.402, 10519.105, 283.657, 52789.558 23/01/08,14:37:28,04,09,1, 11.8,1,1, -8.402, 10519.097, 283.673, 52789.547 23/01/08,14:37:28,05,09,1, 11.8,1,1, -8.402, 10519.090, 283.656, 52789.565 23/01/08,14:37:28,06,09,1, 11.8,1,1, -8.402, 10519.086, 283.668, 52789.543 23/01/08,14:37:28,07,09,1, 11.8,1,1, -8.402, 10519.101, 283.677, 52789.558 23/01/08,14:37:28,08,09,1, 11.8,1,1, -8.402, 10519.076, 283.647, 52789.572 23/01/08,14:37:28,09,09,1, 11.8,1,1, -8.402, 10519.083, 283.665, 52789.521 23/01/08,14:37:28,10,09,1, 11.8,1,1, -8.402, 10519.092, 283.655, 52789.552 23/01/08,14:37:28,11,09,1, 11.8,1,1, -8.402, 10519.086, 283.660, 52789.540 23/01/08,14:37:28,12,09,1, 11.8,1,1, -8.402, 10519.082, 283.645, 52789.541 23/01/08,14:37:28,13,09,1, 11.8,1,1, -8.402, 10519.088, 283.649, 52789.535 23/01/08,14:37:28,14,09,1, 11.8,1,1, -8.402, 10519.079, 283.629, 52789.518 23/01/08,14:37:28,15,09,1, 11.8,1,1, -8.402, 10519.095, 283.640, 52789.546 23/01/08,14:37:28,16,09,1, 11.8,1,1, -8.402, 10519.077, 283.632, 52789.555 23/01/08,14:37:28,17,09,1, 11.8,1,1, -8.402, 10519.073, 283.625, 52789.577 23/01/08,14:37:28,18,09,1, 11.8,1,1, -8.402, 10519.068, 283.629, 52789.558 23/01/08,14:37:28,19,09,1, 11.8,1,1, -8.402, 10519.067, 283.642, 52789.539 23/01/08,14:37:29,00,09,1, 11.9,1,1, -8.403, 10519.066, 283.642, 52789.539 23/01/08,14:37:29,01,09,1, 11.9,1,1, -8.403, 10519.072, 283.614, 52789.516 23/01/08,14:37:29,02,09,1, 11.9,1,1, -8.403, 10519.051, 283.622, 52789.544 23/01/08,14:37:29,03,09,1, 11.9,1,1, -8.403, 10519.076, 283.611, 52789.534 23/01/08,14:37:29,04,09,1, 11.9,1,1, -8.403, 10519.038, 283.602, 52789.533 23/01/08,14:37:29,05,09,1, 11.9,1,1, -8.403, 10519.066, 283.626, 52789.561 23/01/08,14:37:29,06,09,1, 11.9,1,1, -8.403, 10519.070, 283.591, 52789.513 23/01/08,14:37:29,07,09,1, 11.9,1,1, -8.403, 10519.074, 283.624, 52789.525 23/01/08,14:37:29,08,09,1, 11.9,1,1, -8.403, 10519.070, 283.614, 52789.502 23/01/08,14:37:29,09,09,1, 11.9,1,1, -8.403, 10519.071, 283.626, 52789.541 23/01/08,14:37:29,10,09,1, 11.9,1,1, -8.403, 10519.063, 283.604, 52789.539 23/01/08,14:37:29,11,09,1, 11.9,1,1, -8.403, 10519.034, 283.592, 52789.513 23/01/08,14:37:29,12,09,1, 11.9,1,1, -8.403, 10519.061, 283.577, 52789.524 23/01/08,14:37:29,13,09,1, 11.9,1,1, -8.403, 10519.058, 283.601, 52789.520 23/01/08,14:37:29,14,09,1, 11.9,1,1, -8.403, 10519.051, 283.583, 52789.516 23/01/08,14:37:29,15,09,1, 11.9,1,1, -8.403, 10519.039, 283.583, 52789.537 23/01/08,14:37:29,16,09,1, 11.9,1,1, -8.403, 10519.030, 283.595, 52789.539 23/01/08,14:37:29,17,09,1, 11.9,1,1, -8.403, 10519.069, 283.587, 52789.538 23/01/08,14:37:29,18,09,1, 11.9,1,1, -8.403, 10519.055, 283.584, 52789.557 23/01/08,14:37:29,19,09,1, 11.9,1,1, -8.403, 10519.054, 283.587, 52789.545 23/01/08,14:37:30,00,09,1, 11.9,1,1, -8.406, 10519.049, 283.587, 52789.545 23/01/08,14:37:30,01,09,1, 11.9,1,1, -8.406, 10519.043, 283.585, 52789.526 23/01/08,14:37:30,02,09,1, 11.9,1,1, -8.406, 10519.057, 283.594, 52789.455 23/01/08,14:37:30,03,09,1, 11.9,1,1, -8.406, 10519.047, 283.558, 52789.522 23/01/08,14:37:30,04,09,1, 11.9,1,1, -8.406, 10519.032, 283.560, 52789.505 23/01/08,14:37:30,05,09,1, 11.9,1,1, -8.406, 10519.057, 283.565, 52789.492 23/01/08,14:37:30,06,09,1, 11.9,1,1, -8.406, 10519.026, 283.539, 52789.498 23/01/08,14:37:30,07,09,1, 11.9,1,1, -8.406, 10519.030, 283.553, 52789.517 23/01/08,14:37:30,08,09,1, 11.9,1,1, -8.406, 10519.034, 283.544, 52789.516 23/01/08,14:37:30,09,09,1, 11.9,1,1, -8.406, 10519.040, 283.555, 52789.492 23/01/08,14:37:30,10,09,1, 11.9,1,1, -8.406, 10519.006, 283.533, 52789.509 23/01/08,14:37:30,11,09,1, 11.9,1,1, -8.406, 10519.040, 283.554, 52789.528 23/01/08,14:37:30,12,09,1, 11.9,1,1, -8.406, 10519.051, 283.556, 52789.517 23/01/08,14:37:30,13,09,1, 11.9,1,1, -8.406, 10519.016, 283.539, 52789.486 23/01/08,14:37:30,14,09,1, 11.9,1,1, -8.406, 10519.028, 283.550, 52789.514 23/01/08,14:37:30,15,09,1, 11.9,1,1, -8.406, 10519.018, 283.564, 52789.494 23/01/08,14:37:30,16,09,1, 11.9,1,1, -8.406, 10519.022, 283.513, 52789.517 23/01/08,14:37:30,17,09,1, 11.9,1,1, -8.406, 10519.012, 283.534, 52789.502 23/01/08,14:37:30,18,09,1, 11.9,1,1, -8.406, 10519.022, 283.504, 52789.449 23/01/08,14:37:30,19,09,1, 11.9,1,1, -8.406, 10518.996, 283.510, 52789.488 23/01/08,14:37:31,00,09,1, 11.8,1,1, -8.403, 10518.991, 283.510, 52789.488 23/01/08,14:37:31,01,09,1, 11.8,1,1, -8.403, 10518.994, 283.513, 52789.506 23/01/08,14:37:31,02,09,1, 11.8,1,1, -8.403, 10518.991, 283.517, 52789.523 23/01/08,14:37:31,03,09,1, 11.8,1,1, -8.403, 10518.990, 283.526, 52789.476 23/01/08,14:37:31,04,09,1, 11.8,1,1, -8.403, 10518.999, 283.502, 52789.531 23/01/08,14:37:31,05,09,1, 11.8,1,1, -8.403, 10519.013, 283.497, 52789.506 23/01/08,14:37:31,06,09,1, 11.8,1,1, -8.403, 10519.006, 283.506, 52789.493 23/01/08,14:37:31,07,09,1, 11.8,1,1, -8.403, 10518.995, 283.505, 52789.467 23/01/08,14:37:31,08,09,1, 11.8,1,1, -8.403, 10518.992, 283.505, 52789.516 23/01/08,14:37:31,09,09,1, 11.8,1,1, -8.403, 10518.986, 283.515, 52789.475 23/01/08,14:37:31,10,09,1, 11.8,1,1, -8.403, 10518.976, 283.482, 52789.475 23/01/08,14:37:31,11,09,1, 11.8,1,1, -8.403, 10518.980, 283.500, 52789.517 23/01/08,14:37:31,12,09,1, 11.8,1,1, -8.403, 10518.967, 283.495, 52789.477 23/01/08,14:37:31,13,09,1, 11.8,1,1, -8.403, 10518.947, 283.481, 52789.472 23/01/08,14:37:31,14,09,1, 11.8,1,1, -8.403, 10519.002, 283.478, 52789.472 23/01/08,14:37:31,15,09,1, 11.8,1,1, -8.403, 10518.988, 283.495, 52789.503 23/01/08,14:37:31,16,09,1, 11.8,1,1, -8.403, 10518.981, 283.456, 52789.490 23/01/08,14:37:31,17,09,1, 11.8,1,1, -8.403, 10518.954, 283.456, 52789.501 23/01/08,14:37:31,18,09,1, 11.8,1,1, -8.403, 10518.974, 283.450, 52789.493 23/01/08,14:37:31,19,09,1, 11.8,1,1, -8.403, 10518.948, 283.460, 52789.475 23/01/08,14:37:32,00,09,1, 11.9,1,1, -8.401, 10518.941, 283.460, 52789.475 23/01/08,14:37:32,01,09,1, 11.9,1,1, -8.401, 10518.966, 283.454, 52789.452 23/01/08,14:37:32,02,09,1, 11.9,1,1, -8.401, 10518.982, 283.452, 52789.455 23/01/08,14:37:32,03,09,1, 11.9,1,1, -8.401, 10518.955, 283.441, 52789.468 23/01/08,14:37:32,04,09,1, 11.9,1,1, -8.401, 10518.966, 283.448, 52789.461 23/01/08,14:37:32,05,09,1, 11.9,1,1, -8.401, 10518.952, 283.432, 52789.394 23/01/08,14:37:32,06,09,1, 11.9,1,1, -8.401, 10518.964, 283.430, 52789.439 23/01/08,14:37:32,07,09,1, 11.9,1,1, -8.401, 10518.948, 283.439, 52789.431 23/01/08,14:37:32,08,09,1, 11.9,1,1, -8.401, 10518.981, 283.436, 52789.454 23/01/08,14:37:32,09,09,1, 11.9,1,1, -8.401, 10518.940, 283.429, 52789.451 23/01/08,14:37:32,10,09,1, 11.9,1,1, -8.401, 10518.946, 283.413, 52789.454 23/01/08,14:37:32,11,09,1, 11.9,1,1, -8.401, 10518.960, 283.442, 52789.509 23/01/08,14:37:32,12,09,1, 11.9,1,1, -8.401, 10518.939, 283.426, 52789.444 23/01/08,14:37:32,13,09,1, 11.9,1,1, -8.401, 10518.944, 283.443, 52789.466 23/01/08,14:37:32,14,09,1, 11.9,1,1, -8.401, 10518.946, 283.404, 52789.471 23/01/08,14:37:32,15,09,1, 11.9,1,1, -8.401, 10518.939, 283.398, 52789.466 23/01/08,14:37:32,16,09,1, 11.9,1,1, -8.401, 10518.936, 283.409, 52789.496 23/01/08,14:37:32,17,09,1, 11.9,1,1, -8.401, 10518.959, 283.386, 52789.464 23/01/08,14:37:32,18,09,1, 11.9,1,1, -8.401, 10518.952, 283.406, 52789.445 23/01/08,14:37:32,19,09,1, 11.9,1,1, -8.401, 10518.950, 283.405, 52789.477 23/01/08,14:37:33,00,09,1, 11.8,1,1, -8.406, 10518.949, 283.405, 52789.477 23/01/08,14:37:33,01,09,1, 11.8,1,1, -8.406, 10518.917, 283.400, 52789.453 23/01/08,14:37:33,02,09,1, 11.8,1,1, -8.406, 10518.926, 283.395, 52789.478 23/01/08,14:37:33,03,09,1, 11.8,1,1, -8.406, 10518.921, 283.393, 52789.437 23/01/08,14:37:33,04,09,1, 11.8,1,1, -8.406, 10518.919, 283.377, 52789.449 23/01/08,14:37:33,05,09,1, 11.8,1,1, -8.406, 10518.930, 283.370, 52789.447 23/01/08,14:37:33,06,09,1, 11.8,1,1, -8.406, 10518.920, 283.389, 52789.460 23/01/08,14:37:33,07,09,1, 11.8,1,1, -8.406, 10518.909, 283.388, 52789.460 23/01/08,14:37:33,08,09,1, 11.8,1,1, -8.406, 10518.903, 283.397, 52789.469 23/01/08,14:37:33,09,09,1, 11.8,1,1, -8.406, 10518.917, 283.420, 52789.484 23/01/08,14:37:33,10,09,1, 11.8,1,1, -8.406, 10518.890, 283.388, 52789.487 23/01/08,14:37:33,11,09,1, 11.8,1,1, -8.406, 10518.919, 283.371, 52789.429 23/01/08,14:37:33,12,09,1, 11.8,1,1, -8.406, 10518.896, 283.386, 52789.464 23/01/08,14:37:33,13,09,1, 11.8,1,1, -8.406, 10518.899, 283.375, 52789.423 23/01/08,14:37:33,14,09,1, 11.8,1,1, -8.406, 10518.876, 283.375, 52789.440 23/01/08,14:37:33,15,09,1, 11.8,1,1, -8.406, 10518.897, 283.376, 52789.447 23/01/08,14:37:33,16,09,1, 11.8,1,1, -8.406, 10518.902, 283.353, 52789.474 23/01/08,14:37:33,17,09,1, 11.8,1,1, -8.406, 10518.891, 283.378, 52789.475 23/01/08,14:37:33,18,09,1, 11.8,1,1, -8.406, 10518.899, 283.339, 52789.447 23/01/08,14:37:33,19,09,1, 11.8,1,1, -8.406, 10518.875, 283.349, 52789.445 23/01/08,14:37:34,00,10,1, 11.8,1,1, -8.406, 10518.874, 283.349, 52789.445 23/01/08,14:37:34,01,10,1, 11.8,1,1, -8.406, 10518.880, 283.358, 52789.454 23/01/08,14:37:34,02,10,1, 11.8,1,1, -8.406, 10518.890, 283.379, 52789.442 23/01/08,14:37:34,03,10,1, 11.8,1,1, -8.406, 10518.856, 283.337, 52789.432 23/01/08,14:37:34,04,10,1, 11.8,1,1, -8.406, 10518.862, 283.330, 52789.474 23/01/08,14:37:34,05,10,1, 11.8,1,1, -8.406, 10518.859, 283.352, 52789.427 23/01/08,14:37:34,06,10,1, 11.8,1,1, -8.406, 10518.883, 283.352, 52789.460 23/01/08,14:37:34,07,10,1, 11.8,1,1, -8.406, 10518.868, 283.318, 52789.519 23/01/08,14:37:34,08,10,1, 11.8,1,1, -8.406, 10518.870, 283.311, 52789.448 23/01/08,14:37:34,09,10,1, 11.8,1,1, -8.406, 10518.874, 283.306, 52789.451 23/01/08,14:37:34,10,10,1, 11.8,1,1, -8.406, 10518.870, 283.325, 52789.486 23/01/08,14:37:34,11,10,1, 11.8,1,1, -8.406, 10518.834, 283.297, 52789.438 23/01/08,14:37:34,12,10,1, 11.8,1,1, -8.406, 10518.850, 283.303, 52789.428 23/01/08,14:37:34,13,10,1, 11.8,1,1, -8.406, 10518.847, 283.315, 52789.420 23/01/08,14:37:34,14,10,1, 11.8,1,1, -8.406, 10518.857, 283.305, 52789.455 23/01/08,14:37:34,15,10,1, 11.8,1,1, -8.406, 10518.845, 283.323, 52789.467 23/01/08,14:37:34,16,10,1, 11.8,1,1, -8.406, 10518.846, 283.319, 52789.453 23/01/08,14:37:34,17,10,1, 11.8,1,1, -8.406, 10518.825, 283.312, 52789.457 23/01/08,14:37:34,18,10,1, 11.8,1,1, -8.406, 10518.833, 283.294, 52789.468 23/01/08,14:37:34,19,10,1, 11.8,1,1, -8.406, 10518.852, 283.293, 52789.439 23/01/08,14:37:35,00,10,1, 11.9,1,1, -8.403, 10518.849, 283.293, 52789.439 23/01/08,14:37:35,01,10,1, 11.9,1,1, -8.403, 10518.818, 283.313, 52789.467 23/01/08,14:37:35,02,10,1, 11.9,1,1, -8.403, 10518.831, 283.298, 52789.442 23/01/08,14:37:35,03,10,1, 11.9,1,1, -8.403, 10518.832, 283.311, 52789.452 23/01/08,14:37:35,04,10,1, 11.9,1,1, -8.403, 10518.824, 283.271, 52789.440 23/01/08,14:37:35,05,10,1, 11.9,1,1, -8.403, 10518.831, 283.304, 52789.461 23/01/08,14:37:35,06,10,1, 11.9,1,1, -8.403, 10518.825, 283.316, 52789.455 23/01/08,14:37:35,07,10,1, 11.9,1,1, -8.403, 10518.827, 283.295, 52789.483 23/01/08,14:37:35,08,10,1, 11.9,1,1, -8.403, 10518.808, 283.283, 52789.469 23/01/08,14:37:35,09,10,1, 11.9,1,1, -8.403, 10518.790, 283.285, 52789.461 23/01/08,14:37:35,10,10,1, 11.9,1,1, -8.403, 10518.823, 283.303, 52789.481 23/01/08,14:37:35,11,10,1, 11.9,1,1, -8.403, 10518.793, 283.290, 52789.440 23/01/08,14:37:35,12,10,1, 11.9,1,1, -8.403, 10518.838, 283.314, 52789.464 23/01/08,14:37:35,13,10,1, 11.9,1,1, -8.403, 10518.788, 283.278, 52789.443 23/01/08,14:37:35,14,10,1, 11.9,1,1, -8.403, 10518.796, 283.297, 52789.441 23/01/08,14:37:35,15,10,1, 11.9,1,1, -8.403, 10518.790, 283.308, 52789.464 23/01/08,14:37:35,16,10,1, 11.9,1,1, -8.403, 10518.803, 283.279, 52789.446 23/01/08,14:37:35,17,10,1, 11.9,1,1, -8.403, 10518.800, 283.280, 52789.455 23/01/08,14:37:35,18,10,1, 11.9,1,1, -8.403, 10518.801, 283.287, 52789.438 23/01/08,14:37:35,19,10,1, 11.9,1,1, -8.403, 10518.780, 283.292, 52789.506 23/01/08,14:37:36,00,10,1, 11.9,1,1, -8.405, 10518.774, 283.292, 52789.506 23/01/08,14:37:36,01,10,1, 11.9,1,1, -8.405, 10518.788, 283.260, 52789.417 23/01/08,14:37:36,02,10,1, 11.9,1,1, -8.405, 10518.783, 283.294, 52789.457 23/01/08,14:37:36,03,10,1, 11.9,1,1, -8.405, 10518.767, 283.277, 52789.429 23/01/08,14:37:36,04,10,1, 11.9,1,1, -8.405, 10518.789, 283.261, 52789.474 23/01/08,14:37:36,05,10,1, 11.9,1,1, -8.405, 10518.772, 283.269, 52789.453 23/01/08,14:37:36,06,10,1, 11.9,1,1, -8.405, 10518.778, 283.282, 52789.427 23/01/08,14:37:36,07,10,1, 11.9,1,1, -8.405, 10518.784, 283.270, 52789.474 23/01/08,14:37:36,08,10,1, 11.9,1,1, -8.405, 10518.785, 283.270, 52789.421 23/01/08,14:37:36,09,10,1, 11.9,1,1, -8.405, 10518.788, 283.286, 52789.480 23/01/08,14:37:36,10,10,1, 11.9,1,1, -8.405, 10518.785, 283.267, 52789.427 23/01/08,14:37:36,11,10,1, 11.9,1,1, -8.405, 10518.745, 283.282, 52789.418 23/01/08,14:37:36,12,10,1, 11.9,1,1, -8.405, 10518.754, 283.272, 52789.423 23/01/08,14:37:36,13,10,1, 11.9,1,1, -8.405, 10518.763, 283.258, 52789.403 23/01/08,14:37:36,14,10,1, 11.9,1,1, -8.405, 10518.758, 283.254, 52789.453 23/01/08,14:37:36,15,10,1, 11.9,1,1, -8.405, 10518.774, 283.264, 52789.402 23/01/08,14:37:36,16,10,1, 11.9,1,1, -8.405, 10518.755, 283.266, 52789.427 23/01/08,14:37:36,17,10,1, 11.9,1,1, -8.405, 10518.773, 283.267, 52789.463 23/01/08,14:37:36,18,10,1, 11.9,1,1, -8.405, 10518.771, 283.241, 52789.398 23/01/08,14:37:36,19,10,1, 11.9,1,1, -8.405, 10518.760, 283.247, 52789.429 23/01/08,14:37:37,00,10,1, 11.8,1,1, -8.403, 10518.757, 283.247, 52789.429 23/01/08,14:37:37,01,10,1, 11.8,1,1, -8.403, 10518.765, 283.237, 52789.402 23/01/08,14:37:37,02,10,1, 11.8,1,1, -8.403, 10518.755, 283.253, 52789.429 23/01/08,14:37:37,03,10,1, 11.8,1,1, -8.403, 10518.761, 283.260, 52789.470 23/01/08,14:37:37,04,10,1, 11.8,1,1, -8.403, 10518.750, 283.243, 52789.476 23/01/08,14:37:37,05,10,1, 11.8,1,1, -8.403, 10518.742, 283.279, 52789.436 23/01/08,14:37:37,06,10,1, 11.8,1,1, -8.403, 10518.747, 283.268, 52789.426 23/01/08,14:37:37,07,10,1, 11.8,1,1, -8.403, 10518.756, 283.265, 52789.461 23/01/08,14:37:37,08,10,1, 11.8,1,1, -8.403, 10518.765, 283.263, 52789.473 23/01/08,14:37:37,09,10,1, 11.8,1,1, -8.403, 10518.745, 283.268, 52789.465 23/01/08,14:37:37,10,10,1, 11.8,1,1, -8.403, 10518.735, 283.279, 52789.428 23/01/08,14:37:37,11,10,1, 11.8,1,1, -8.403, 10518.769, 283.243, 52789.371 23/01/08,14:37:37,12,10,1, 11.8,1,1, -8.403, 10518.742, 283.253, 52789.463 23/01/08,14:37:37,13,10,1, 11.8,1,1, -8.403, 10518.752, 283.248, 52789.452 23/01/08,14:37:37,14,10,1, 11.8,1,1, -8.403, 10518.752, 283.254, 52789.416 23/01/08,14:37:37,15,10,1, 11.8,1,1, -8.403, 10518.736, 283.276, 52789.452 23/01/08,14:37:37,16,10,1, 11.8,1,1, -8.403, 10518.738, 283.240, 52789.465 23/01/08,14:37:37,17,10,1, 11.8,1,1, -8.403, 10518.739, 283.235, 52789.455 23/01/08,14:37:37,18,10,1, 11.8,1,1, -8.403, 10518.723, 283.258, 52789.475 23/01/08,14:37:37,19,10,1, 11.8,1,1, -8.403, 10518.749, 283.225, 52789.459 23/01/08,14:37:38,00,09,1, 11.9,1,1, -8.404, 10518.749, 283.225, 52789.459 23/01/08,14:37:38,01,09,1, 11.9,1,1, -8.404, 10518.747, 283.245, 52789.422 23/01/08,14:37:38,02,09,1, 11.9,1,1, -8.404, 10518.703, 283.232, 52789.427 23/01/08,14:37:38,03,09,1, 11.9,1,1, -8.404, 10518.733, 283.246, 52789.441 23/01/08,14:37:38,04,09,1, 11.9,1,1, -8.404, 10518.732, 283.244, 52789.421 23/01/08,14:37:38,05,09,1, 11.9,1,1, -8.404, 10518.711, 283.216, 52789.423 23/01/08,14:37:38,06,09,1, 11.9,1,1, -8.404, 10518.714, 283.232, 52789.450 23/01/08,14:37:38,07,09,1, 11.9,1,1, -8.404, 10518.716, 283.206, 52789.244 23/01/08,14:37:38,08,09,1, 11.9,1,1, -8.404, 10518.682, 283.229, 52789.499 23/01/08,14:37:38,09,09,1, 11.9,1,1, -8.404, 10518.704, 283.229, 52789.415 23/01/08,14:37:38,10,09,1, 11.9,1,1, -8.404, 10518.713, 283.205, 52789.440 23/01/08,14:37:38,11,09,1, 11.9,1,1, -8.404, 10518.699, 283.226, 52789.441 23/01/08,14:37:38,12,09,1, 11.9,1,1, -8.404, 10518.718, 283.202, 52789.397 23/01/08,14:37:38,13,09,1, 11.9,1,1, -8.404, 10518.694, 283.209, 52789.407 23/01/08,14:37:38,14,09,1, 11.9,1,1, -8.404, 10518.720, 283.226, 52789.404 23/01/08,14:37:38,15,09,1, 11.9,1,1, -8.404, 10518.707, 283.222, 52789.424 23/01/08,14:37:38,16,09,1, 11.9,1,1, -8.404, 10518.683, 283.199, 52789.410 23/01/08,14:37:38,17,09,1, 11.9,1,1, -8.404, 10518.694, 283.228, 52789.372 23/01/08,14:37:38,18,09,1, 11.9,1,1, -8.404, 10518.703, 283.207, 52789.393 23/01/08,14:37:38,19,09,1, 11.9,1,1, -8.404, 10518.685, 283.198, 52789.425 23/01/08,14:37:39,00,09,1, 11.8,1,1, -8.405, 10518.682, 283.198, 52789.425 23/01/08,14:37:39,01,09,1, 11.8,1,1, -8.405, 10518.757, 283.200, 52789.260 23/01/08,14:37:39,02,09,1, 11.8,1,1, -8.405, 10518.693, 283.229, 52789.379 23/01/08,14:37:39,03,09,1, 11.8,1,1, -8.405, 10518.669, 283.228, 52789.409 23/01/08,14:37:39,04,09,1, 11.8,1,1, -8.405, 10518.689, 283.245, 52789.426 23/01/08,14:37:39,05,09,1, 11.8,1,1, -8.405, 10518.667, 283.219, 52789.407 23/01/08,14:37:39,06,09,1, 11.8,1,1, -8.405, 10518.696, 283.198, 52789.450 23/01/08,14:37:39,07,09,1, 11.8,1,1, -8.405, 10518.642, 283.209, 52789.410 23/01/08,14:37:39,08,09,1, 11.8,1,1, -8.405, 10518.684, 283.198, 52789.408 23/01/08,14:37:39,09,09,1, 11.8,1,1, -8.405, 10518.676, 283.229, 52789.421 23/01/08,14:37:39,10,09,1, 11.8,1,1, -8.405, 10518.685, 283.203, 52789.402 23/01/08,14:37:39,11,09,1, 11.8,1,1, -8.405, 10518.687, 283.221, 52789.420 23/01/08,14:37:39,12,09,1, 11.8,1,1, -8.405, 10518.680, 283.213, 52789.357 23/01/08,14:37:39,13,09,1, 11.8,1,1, -8.405, 10518.663, 283.209, 52789.394 23/01/08,14:37:39,14,09,1, 11.8,1,1, -8.405, 10518.655, 283.213, 52789.389 23/01/08,14:37:39,15,09,1, 11.8,1,1, -8.405, 10518.651, 283.219, 52789.393 23/01/08,14:37:39,16,09,1, 11.8,1,1, -8.405, 10518.671, 283.212, 52789.415 23/01/08,14:37:39,17,09,1, 11.8,1,1, -8.405, 10518.683, 283.205, 52789.421 23/01/08,14:37:39,18,09,1, 11.8,1,1, -8.405, 10518.654, 283.196, 52789.383 23/01/08,14:37:39,19,09,1, 11.8,1,1, -8.405, 10518.669, 283.225, 52789.411 23/01/08,14:37:40,00,09,1, 11.8,1,1, -8.403, 10518.665, 283.225, 52789.411 23/01/08,14:37:40,01,09,1, 11.8,1,1, -8.403, 10518.687, 283.215, 52789.424 23/01/08,14:37:40,02,09,1, 11.8,1,1, -8.403, 10518.662, 283.208, 52789.405 23/01/08,14:37:40,03,09,1, 11.8,1,1, -8.403, 10518.675, 283.204, 52789.428 23/01/08,14:37:40,04,09,1, 11.8,1,1, -8.403, 10518.664, 283.219, 52789.393 23/01/08,14:37:40,05,09,1, 11.8,1,1, -8.403, 10518.641, 283.219, 52789.395 23/01/08,14:37:40,06,09,1, 11.8,1,1, -8.403, 10518.627, 283.214, 52789.425 23/01/08,14:37:40,07,09,1, 11.8,1,1, -8.403, 10518.664, 283.209, 52789.414 23/01/08,14:37:40,08,09,1, 11.8,1,1, -8.403, 10518.664, 283.205, 52789.384 23/01/08,14:37:40,09,09,1, 11.8,1,1, -8.403, 10518.679, 283.204, 52789.415 23/01/08,14:37:40,10,09,1, 11.8,1,1, -8.403, 10518.640, 283.192, 52789.411 23/01/08,14:37:40,11,09,1, 11.8,1,1, -8.403, 10518.656, 283.215, 52789.402 23/01/08,14:37:40,12,09,1, 11.8,1,1, -8.403, 10518.666, 283.238, 52789.379 23/01/08,14:37:40,13,09,1, 11.8,1,1, -8.403, 10518.663, 283.240, 52789.412 23/01/08,14:37:40,14,09,1, 11.8,1,1, -8.403, 10518.672, 283.217, 52789.389 23/01/08,14:37:40,15,09,1, 11.8,1,1, -8.403, 10518.665, 283.220, 52789.428 23/01/08,14:37:40,16,09,1, 11.8,1,1, -8.403, 10518.647, 283.206, 52789.397 23/01/08,14:37:40,17,09,1, 11.8,1,1, -8.403, 10518.649, 283.218, 52789.404 23/01/08,14:37:40,18,09,1, 11.8,1,1, -8.403, 10518.648, 283.226, 52789.413 23/01/08,14:37:40,19,09,1, 11.8,1,1, -8.403, 10518.665, 283.252, 52789.385 23/01/08,14:37:41,00,09,1, 11.9,1,1, -8.406, 10518.657, 283.252, 52789.385 23/01/08,14:37:41,01,09,1, 11.9,1,1, -8.406, 10518.637, 283.206, 52789.408 23/01/08,14:37:41,02,09,1, 11.9,1,1, -8.406, 10518.658, 283.191, 52789.179 23/01/08,14:37:41,03,09,1, 11.9,1,1, -8.406, 10518.631, 283.204, 52789.335 23/01/08,14:37:41,04,09,1, 11.9,1,1, -8.406, 10518.606, 283.213, 52789.410 23/01/08,14:37:41,05,09,1, 11.9,1,1, -8.406, 10518.627, 283.184, 52789.378 23/01/08,14:37:41,06,09,1, 11.9,1,1, -8.406, 10518.623, 283.236, 52789.422 23/01/08,14:37:41,07,09,1, 11.9,1,1, -8.406, 10518.644, 283.194, 52789.391 23/01/08,14:37:41,08,09,1, 11.9,1,1, -8.406, 10518.622, 283.231, 52789.403 23/01/08,14:37:41,09,09,1, 11.9,1,1, -8.406, 10518.621, 283.194, 52789.395 23/01/08,14:37:41,10,09,1, 11.9,1,1, -8.406, 10518.633, 283.210, 52789.408 23/01/08,14:37:41,11,09,1, 11.9,1,1, -8.406, 10518.633, 283.199, 52789.426 23/01/08,14:37:41,12,09,1, 11.9,1,1, -8.406, 10518.625, 283.179, 52789.355 23/01/08,14:37:41,13,09,1, 11.9,1,1, -8.406, 10518.611, 283.237, 52789.397 23/01/08,14:37:41,14,09,1, 11.9,1,1, -8.406, 10518.607, 283.204, 52789.382 23/01/08,14:37:41,15,09,1, 11.9,1,1, -8.406, 10518.618, 283.202, 52789.389 23/01/08,14:37:41,16,09,1, 11.9,1,1, -8.406, 10518.607, 283.219, 52789.408 23/01/08,14:37:41,17,09,1, 11.9,1,1, -8.406, 10518.628, 283.217, 52789.418 23/01/08,14:37:41,18,09,1, 11.9,1,1, -8.406, 10518.585, 283.221, 52789.377 23/01/08,14:37:41,19,09,1, 11.9,1,1, -8.406, 10518.612, 283.213, 52789.413 23/01/08,14:37:42,00,08,1, 11.9,1,1, -8.403, 10518.607, 283.213, 52789.413 23/01/08,14:37:42,01,08,1, 11.9,1,1, -8.403, 10518.611, 283.207, 52789.384 23/01/08,14:37:42,02,08,1, 11.9,1,1, -8.403, 10518.597, 283.221, 52789.410 23/01/08,14:37:42,03,08,1, 11.9,1,1, -8.403, 10518.585, 283.202, 52789.381 23/01/08,14:37:42,04,08,1, 11.9,1,1, -8.403, 10518.592, 283.196, 52789.356 23/01/08,14:37:42,05,08,1, 11.9,1,1, -8.403, 10518.562, 283.188, 52789.360 23/01/08,14:37:42,06,08,1, 11.9,1,1, -8.403, 10518.583, 283.203, 52789.374 23/01/08,14:37:42,07,08,1, 11.9,1,1, -8.403, 10518.587, 283.215, 52789.387 23/01/08,14:37:42,08,08,1, 11.9,1,1, -8.403, 10518.569, 283.208, 52789.421 23/01/08,14:37:42,09,08,1, 11.9,1,1, -8.403, 10518.589, 283.197, 52789.408 23/01/08,14:37:42,10,08,1, 11.9,1,1, -8.403, 10518.599, 283.193, 52789.448 23/01/08,14:37:42,11,08,1, 11.9,1,1, -8.403, 10518.582, 283.227, 52789.384 23/01/08,14:37:42,12,08,1, 11.9,1,1, -8.403, 10518.574, 283.222, 52789.367 23/01/08,14:37:42,13,08,1, 11.9,1,1, -8.403, 10518.557, 283.218, 52789.372 23/01/08,14:37:42,14,08,1, 11.9,1,1, -8.403, 10518.581, 283.213, 52789.403 23/01/08,14:37:42,15,08,1, 11.9,1,1, -8.403, 10518.575, 283.215, 52789.399 23/01/08,14:37:42,16,08,1, 11.9,1,1, -8.403, 10518.576, 283.204, 52789.404 23/01/08,14:37:42,17,08,1, 11.9,1,1, -8.403, 10518.553, 283.214, 52789.423 23/01/08,14:37:42,18,08,1, 11.9,1,1, -8.403, 10518.570, 283.200, 52789.410 23/01/08,14:37:42,19,08,1, 11.9,1,1, -8.403, 10518.582, 283.220, 52789.445 23/01/08,14:37:43,00,08,1, 11.9,1,1, -8.405, 10518.574, 283.220, 52789.445 23/01/08,14:37:43,01,08,1, 11.9,1,1, -8.405, 10518.598, 283.226, 52789.437 23/01/08,14:37:43,02,08,1, 11.9,1,1, -8.405, 10518.568, 283.210, 52789.426 23/01/08,14:37:43,03,08,1, 11.9,1,1, -8.405, 10518.560, 283.226, 52789.422 23/01/08,14:37:43,04,08,1, 11.9,1,1, -8.405, 10518.574, 283.233, 52789.398 23/01/08,14:37:43,05,08,1, 11.9,1,1, -8.405, 10518.519, 283.214, 52789.452 23/01/08,14:37:43,06,08,1, 11.9,1,1, -8.405, 10518.545, 283.226, 52789.454 23/01/08,14:37:43,07,08,1, 11.9,1,1, -8.405, 10518.551, 283.228, 52789.333 23/01/08,14:37:43,08,08,1, 11.9,1,1, -8.405, 10518.542, 283.206, 52789.376 23/01/08,14:37:43,09,08,1, 11.9,1,1, -8.405, 10518.554, 283.233, 52789.315 23/01/08,14:37:43,10,08,1, 11.9,1,1, -8.405, 10518.563, 283.229, 52789.448 23/01/08,14:37:43,11,08,1, 11.9,1,1, -8.405, 10518.564, 283.218, 52789.405 23/01/08,14:37:43,12,08,1, 11.9,1,1, -8.405, 10518.558, 283.230, 52789.423 23/01/08,14:37:43,13,08,1, 11.9,1,1, -8.405, 10518.561, 283.237, 52789.484 23/01/08,14:37:43,14,08,1, 11.9,1,1, -8.405, 10518.550, 283.230, 52789.417 23/01/08,14:37:43,15,08,1, 11.9,1,1, -8.405, 10518.552, 283.253, 52789.402 23/01/08,14:37:43,16,08,1, 11.9,1,1, -8.405, 10518.547, 283.245, 52789.409 23/01/08,14:37:43,17,08,1, 11.9,1,1, -8.405, 10518.561, 283.230, 52789.435 23/01/08,14:37:43,18,08,1, 11.9,1,1, -8.405, 10518.536, 283.227, 52789.435 23/01/08,14:37:43,19,08,1, 11.9,1,1, -8.405, 10518.545, 283.226, 52789.432 23/01/08,14:37:44,00,08,1, 11.9,1,1, -8.404, 10518.540, 283.226, 52789.432 23/01/08,14:37:44,01,08,1, 11.9,1,1, -8.404, 10518.556, 283.265, 52789.460 23/01/08,14:37:44,02,08,1, 11.9,1,1, -8.404, 10518.552, 283.220, 52789.463 23/01/08,14:37:44,03,08,1, 11.9,1,1, -8.404, 10518.559, 283.241, 52789.452 23/01/08,14:37:44,04,08,1, 11.9,1,1, -8.404, 10518.559, 283.268, 52789.461 23/01/08,14:37:44,05,08,1, 11.9,1,1, -8.404, 10518.539, 283.250, 52789.438 23/01/08,14:37:44,06,08,1, 11.9,1,1, -8.404, 10518.542, 283.253, 52789.434 23/01/08,14:37:44,07,08,1, 11.9,1,1, -8.404, 10518.528, 283.247, 52789.461 23/01/08,14:37:44,08,08,1, 11.9,1,1, -8.404, 10518.529, 283.250, 52789.624 23/01/08,14:37:44,09,08,1, 11.9,1,1, -8.404, 10518.541, 283.224, 52789.387 23/01/08,14:37:44,10,08,1, 11.9,1,1, -8.404, 10518.537, 283.252, 52789.395 23/01/08,14:37:44,11,08,1, 11.9,1,1, -8.404, 10518.516, 283.235, 52789.416 23/01/08,14:37:44,12,08,1, 11.9,1,1, -8.404, 10518.499, 283.248, 52789.381 23/01/08,14:37:44,13,08,1, 11.9,1,1, -8.404, 10518.532, 283.256, 52789.410 23/01/08,14:37:44,14,08,1, 11.9,1,1, -8.404, 10518.500, 283.264, 52789.393 23/01/08,14:37:44,15,08,1, 11.9,1,1, -8.404, 10518.538, 283.247, 52789.414 23/01/08,14:37:44,16,08,1, 11.9,1,1, -8.404, 10518.533, 283.253, 52789.501 23/01/08,14:37:44,17,08,1, 11.9,1,1, -8.404, 10518.503, 283.238, 52789.426 23/01/08,14:37:44,18,08,1, 11.9,1,1, -8.404, 10518.497, 283.265, 52789.491 23/01/08,14:37:44,19,08,1, 11.9,1,1, -8.404, 10518.500, 283.257, 52789.441 23/01/08,14:37:45,00,09,1, 11.8,1,1, -8.405, 10518.498, 283.257, 52789.441 23/01/08,14:37:45,01,09,1, 11.8,1,1, -8.405, 10518.518, 283.280, 52789.426 23/01/08,14:37:45,02,09,1, 11.8,1,1, -8.405, 10518.523, 283.267, 52789.432 23/01/08,14:37:45,03,09,1, 11.8,1,1, -8.405, 10518.522, 283.281, 52789.412 23/01/08,14:37:45,04,09,1, 11.8,1,1, -8.405, 10518.504, 283.269, 52789.539 23/01/08,14:37:45,05,09,1, 11.8,1,1, -8.405, 10518.490, 283.275, 52789.415 23/01/08,14:37:45,06,09,1, 11.8,1,1, -8.405, 10518.536, 283.283, 52789.393 23/01/08,14:37:45,07,09,1, 11.8,1,1, -8.405, 10518.516, 283.283, 52789.327 23/01/08,14:37:45,08,09,1, 11.8,1,1, -8.405, 10518.516, 283.257, 52789.401 23/01/08,14:37:45,09,09,1, 11.8,1,1, -8.405, 10518.524, 283.287, 52789.409 23/01/08,14:37:45,10,09,1, 11.8,1,1, -8.405, 10518.497, 283.293, 52789.378 23/01/08,14:37:45,11,09,1, 11.8,1,1, -8.405, 10518.519, 283.290, 52789.415 23/01/08,14:37:45,12,09,1, 11.8,1,1, -8.405, 10518.488, 283.261, 52789.422 23/01/08,14:37:45,13,09,1, 11.8,1,1, -8.405, 10518.485, 283.272, 52789.385 23/01/08,14:37:45,14,09,1, 11.8,1,1, -8.405, 10518.486, 283.280, 52789.407 23/01/08,14:37:45,15,09,1, 11.8,1,1, -8.405, 10518.507, 283.276, 52789.409 23/01/08,14:37:45,16,09,1, 11.8,1,1, -8.405, 10518.506, 283.300, 52789.433 23/01/08,14:37:45,17,09,1, 11.8,1,1, -8.405, 10518.506, 283.289, 52789.450 23/01/08,14:37:45,18,09,1, 11.8,1,1, -8.405, 10518.489, 283.295, 52789.438 23/01/08,14:37:45,19,09,1, 11.8,1,1, -8.405, 10518.488, 283.290, 52789.418 23/01/08,14:37:46,00,09,1, 11.9,1,1, -8.404, 10518.482, 283.290, 52789.418 23/01/08,14:37:46,01,09,1, 11.9,1,1, -8.404, 10518.488, 283.285, 52789.428 23/01/08,14:37:46,02,09,1, 11.9,1,1, -8.404, 10518.485, 283.321, 52789.422 23/01/08,14:37:46,03,09,1, 11.9,1,1, -8.404, 10518.487, 283.309, 52789.424 23/01/08,14:37:46,04,09,1, 11.9,1,1, -8.404, 10518.485, 283.307, 52789.438 23/01/08,14:37:46,05,09,1, 11.9,1,1, -8.404, 10518.502, 283.306, 52789.209 23/01/08,14:37:46,06,09,1, 11.9,1,1, -8.404, 10518.482, 283.344, 52789.421 23/01/08,14:37:46,07,09,1, 11.9,1,1, -8.404, 10518.470, 283.305, 52789.422 23/01/08,14:37:46,08,09,1, 11.9,1,1, -8.404, 10518.459, 283.304, 52789.439 23/01/08,14:37:46,09,09,1, 11.9,1,1, -8.404, 10518.510, 283.318, 52789.392 23/01/08,14:37:46,10,09,1, 11.9,1,1, -8.404, 10518.475, 283.297, 52789.386 23/01/08,14:37:46,11,09,1, 11.9,1,1, -8.404, 10518.477, 283.306, 52789.427 23/01/08,14:37:46,12,09,1, 11.9,1,1, -8.404, 10518.487, 283.315, 52789.501 23/01/08,14:37:46,13,09,1, 11.9,1,1, -8.404, 10518.473, 283.334, 52789.447 23/01/08,14:37:46,14,09,1, 11.9,1,1, -8.404, 10518.444, 283.306, 52789.448 23/01/08,14:37:46,15,09,1, 11.9,1,1, -8.404, 10518.454, 283.312, 52789.457 23/01/08,14:37:46,16,09,1, 11.9,1,1, -8.404, 10518.473, 283.332, 52789.453 23/01/08,14:37:46,17,09,1, 11.9,1,1, -8.404, 10518.454, 283.303, 52789.434 23/01/08,14:37:46,18,09,1, 11.9,1,1, -8.404, 10518.489, 283.340, 52789.411 23/01/08,14:37:46,19,09,1, 11.9,1,1, -8.404, 10518.465, 283.319, 52789.394 23/01/08,14:37:47,00,09,1, 11.8,1,1, -8.403, 10518.457, 283.319, 52789.394 23/01/08,14:37:47,01,09,1, 11.8,1,1, -8.403, 10518.456, 283.296, 52789.381 23/01/08,14:37:47,02,09,1, 11.8,1,1, -8.403, 10518.491, 283.341, 52789.423 23/01/08,14:37:47,03,09,1, 11.8,1,1, -8.403, 10518.440, 283.332, 52789.423 23/01/08,14:37:47,04,09,1, 11.8,1,1, -8.403, 10518.479, 283.329, 52789.407 23/01/08,14:37:47,05,09,1, 11.8,1,1, -8.403, 10518.455, 283.328, 52789.407 23/01/08,14:37:47,06,09,1, 11.8,1,1, -8.403, 10518.463, 283.343, 52789.433 23/01/08,14:37:47,07,09,1, 11.8,1,1, -8.403, 10518.470, 283.340, 52789.387 23/01/08,14:37:47,08,09,1, 11.8,1,1, -8.403, 10518.467, 283.317, 52789.414 23/01/08,14:37:47,09,09,1, 11.8,1,1, -8.403, 10518.451, 283.319, 52789.399 23/01/08,14:37:47,10,09,1, 11.8,1,1, -8.403, 10518.467, 283.346, 52789.429 23/01/08,14:37:47,11,09,1, 11.8,1,1, -8.403, 10518.477, 283.357, 52789.419 23/01/08,14:37:47,12,09,1, 11.8,1,1, -8.403, 10518.455, 283.344, 52789.391 23/01/08,14:37:47,13,09,1, 11.8,1,1, -8.403, 10518.446, 283.339, 52789.397 23/01/08,14:37:47,14,09,1, 11.8,1,1, -8.403, 10518.473, 283.325, 52789.419 23/01/08,14:37:47,15,09,1, 11.8,1,1, -8.403, 10518.443, 283.337, 52789.402 23/01/08,14:37:47,16,09,1, 11.8,1,1, -8.403, 10518.447, 283.367, 52789.441 23/01/08,14:37:47,17,09,1, 11.8,1,1, -8.403, 10518.481, 283.376, 52789.445 23/01/08,14:37:47,18,09,1, 11.8,1,1, -8.403, 10518.441, 283.339, 52789.409 23/01/08,14:37:47,19,09,1, 11.8,1,1, -8.403, 10518.433, 283.366, 52789.395 23/01/08,14:37:48,00,10,1, 11.9,1,1, -8.402, 10518.432, 283.366, 52789.395 23/01/08,14:37:48,01,10,1, 11.9,1,1, -8.402, 10518.462, 283.377, 52789.417 23/01/08,14:37:48,02,10,1, 11.9,1,1, -8.402, 10518.441, 283.359, 52789.405 23/01/08,14:37:48,03,10,1, 11.9,1,1, -8.402, 10518.462, 283.374, 52789.419 23/01/08,14:37:48,04,10,1, 11.9,1,1, -8.402, 10518.451, 283.361, 52789.423 23/01/08,14:37:48,05,10,1, 11.9,1,1, -8.402, 10518.433, 283.345, 52789.406 23/01/08,14:37:48,06,10,1, 11.9,1,1, -8.402, 10518.458, 283.348, 52789.442 23/01/08,14:37:48,07,10,1, 11.9,1,1, -8.402, 10518.445, 283.353, 52789.410 23/01/08,14:37:48,08,10,1, 11.9,1,1, -8.402, 10518.439, 283.351, 52789.422 23/01/08,14:37:48,09,10,1, 11.9,1,1, -8.402, 10518.449, 283.364, 52789.430 23/01/08,14:37:48,10,10,1, 11.9,1,1, -8.402, 10518.431, 283.355, 52789.413 23/01/08,14:37:48,11,10,1, 11.9,1,1, -8.402, 10518.454, 283.379, 52789.424 23/01/08,14:37:48,12,10,1, 11.9,1,1, -8.402, 10518.428, 283.372, 52789.413 23/01/08,14:37:48,13,10,1, 11.9,1,1, -8.402, 10518.450, 283.401, 52789.413 23/01/08,14:37:48,14,10,1, 11.9,1,1, -8.402, 10518.448, 283.370, 52789.415 23/01/08,14:37:48,15,10,1, 11.9,1,1, -8.402, 10518.458, 283.342, 52789.418 23/01/08,14:37:48,16,10,1, 11.9,1,1, -8.402, 10518.457, 283.377, 52789.457 23/01/08,14:37:48,17,10,1, 11.9,1,1, -8.402, 10518.464, 283.380, 52789.398 23/01/08,14:37:48,18,10,1, 11.9,1,1, -8.402, 10518.465, 283.362, 52789.431 23/01/08,14:37:48,19,10,1, 11.9,1,1, -8.402, 10518.483, 283.346, 52789.544 23/01/08,14:37:49,00,10,1, 11.8,1,1, -8.400, 10518.482, 283.346, 52789.544 23/01/08,14:37:49,01,10,1, 11.8,1,1, -8.400, 10518.427, 283.373, 52789.447 23/01/08,14:37:49,02,10,1, 11.8,1,1, -8.400, 10518.439, 283.385, 52789.443 23/01/08,14:37:49,03,10,1, 11.8,1,1, -8.400, 10518.423, 283.368, 52789.415 23/01/08,14:37:49,04,10,1, 11.8,1,1, -8.400, 10518.438, 283.395, 52789.430 23/01/08,14:37:49,05,10,1, 11.8,1,1, -8.400, 10518.439, 283.405, 52789.395 23/01/08,14:37:49,06,10,1, 11.8,1,1, -8.400, 10518.436, 283.368, 52789.376 23/01/08,14:37:49,07,10,1, 11.8,1,1, -8.400, 10518.448, 283.382, 52789.368 23/01/08,14:37:49,08,10,1, 11.8,1,1, -8.400, 10518.442, 283.416, 52789.413 23/01/08,14:37:49,09,10,1, 11.8,1,1, -8.400, 10518.454, 283.406, 52789.410 23/01/08,14:37:49,10,10,1, 11.8,1,1, -8.400, 10518.457, 283.425, 52789.414 23/01/08,14:37:49,11,10,1, 11.8,1,1, -8.400, 10518.456, 283.434, 52789.424 23/01/08,14:37:49,12,10,1, 11.8,1,1, -8.400, 10518.468, 283.424, 52789.446 23/01/08,14:37:49,13,10,1, 11.8,1,1, -8.400, 10518.481, 283.416, 52789.375 23/01/08,14:37:49,14,10,1, 11.8,1,1, -8.400, 10518.484, 283.424, 52789.438 23/01/08,14:37:49,15,10,1, 11.8,1,1, -8.400, 10518.457, 283.418, 52789.405 23/01/08,14:37:49,16,10,1, 11.8,1,1, -8.400, 10518.433, 283.440, 52789.405 23/01/08,14:37:49,17,10,1, 11.8,1,1, -8.400, 10518.431, 283.414, 52789.409 23/01/08,14:37:49,18,10,1, 11.8,1,1, -8.400, 10518.469, 283.400, 52789.420 23/01/08,14:37:49,19,10,1, 11.8,1,1, -8.400, 10518.439, 283.410, 52789.406 23/01/08,14:37:50,00,10,1, 11.9,1,1, -8.403, 10518.432, 283.410, 52789.406 23/01/08,14:37:50,01,10,1, 11.9,1,1, -8.403, 10518.427, 283.429, 52789.450 23/01/08,14:37:50,02,10,1, 11.9,1,1, -8.403, 10518.465, 283.460, 52789.435 23/01/08,14:37:50,03,10,1, 11.9,1,1, -8.403, 10518.454, 283.452, 52789.385 23/01/08,14:37:50,04,10,1, 11.9,1,1, -8.403, 10518.418, 283.438, 52789.385 23/01/08,14:37:50,05,10,1, 11.9,1,1, -8.403, 10518.450, 283.418, 52789.388 23/01/08,14:37:50,06,10,1, 11.9,1,1, -8.403, 10518.454, 283.439, 52789.398 23/01/08,14:37:50,07,10,1, 11.9,1,1, -8.403, 10518.474, 283.464, 52789.394 23/01/08,14:37:50,08,10,1, 11.9,1,1, -8.403, 10518.473, 283.435, 52789.368 23/01/08,14:37:50,09,10,1, 11.9,1,1, -8.403, 10518.419, 283.448, 52789.410 23/01/08,14:37:50,10,10,1, 11.9,1,1, -8.403, 10518.471, 283.463, 52789.427 23/01/08,14:37:50,11,10,1, 11.9,1,1, -8.403, 10518.452, 283.444, 52789.425 23/01/08,14:37:50,12,10,1, 11.9,1,1, -8.403, 10518.476, 283.448, 52789.431 23/01/08,14:37:50,13,10,1, 11.9,1,1, -8.403, 10518.448, 283.457, 52789.474 23/01/08,14:37:50,14,10,1, 11.9,1,1, -8.403, 10518.459, 283.474, 52789.407 23/01/08,14:37:50,15,10,1, 11.9,1,1, -8.403, 10518.438, 283.465, 52789.411 23/01/08,14:37:50,16,10,1, 11.9,1,1, -8.403, 10518.449, 283.453, 52789.404 23/01/08,14:37:50,17,10,1, 11.9,1,1, -8.403, 10518.450, 283.488, 52789.499 23/01/08,14:37:50,18,10,1, 11.9,1,1, -8.403, 10518.460, 283.445, 52789.474 23/01/08,14:37:50,19,10,1, 11.9,1,1, -8.403, 10518.476, 283.485, 52789.378 23/01/08,14:37:51,00,10,1, 11.9,1,1, -8.401, 10518.473, 283.485, 52789.378 23/01/08,14:37:51,01,10,1, 11.9,1,1, -8.401, 10518.466, 283.477, 52789.406 23/01/08,14:37:51,02,10,1, 11.9,1,1, -8.401, 10518.468, 283.464, 52789.409 23/01/08,14:37:51,03,10,1, 11.9,1,1, -8.401, 10518.464, 283.480, 52789.419 23/01/08,14:37:51,04,10,1, 11.9,1,1, -8.401, 10518.480, 283.457, 52789.432 23/01/08,14:37:51,05,10,1, 11.9,1,1, -8.401, 10518.474, 283.479, 52789.431 23/01/08,14:37:51,06,10,1, 11.9,1,1, -8.401, 10518.448, 283.503, 52789.440 23/01/08,14:37:51,07,10,1, 11.9,1,1, -8.401, 10518.483, 283.496, 52789.438 23/01/08,14:37:51,08,10,1, 11.9,1,1, -8.401, 10518.494, 283.492, 52789.441 23/01/08,14:37:51,09,10,1, 11.9,1,1, -8.401, 10518.459, 283.486, 52789.430 23/01/08,14:37:51,10,10,1, 11.9,1,1, -8.401, 10518.477, 283.508, 52789.429 23/01/08,14:37:51,11,10,1, 11.9,1,1, -8.401, 10518.474, 283.520, 52789.403 23/01/08,14:37:51,12,10,1, 11.9,1,1, -8.401, 10518.462, 283.520, 52789.457 23/01/08,14:37:51,13,10,1, 11.9,1,1, -8.401, 10518.485, 283.520, 52789.429 23/01/08,14:37:51,14,10,1, 11.9,1,1, -8.401, 10518.486, 283.529, 52789.420 23/01/08,14:37:51,15,10,1, 11.9,1,1, -8.401, 10518.474, 283.518, 52789.427 23/01/08,14:37:51,16,10,1, 11.9,1,1, -8.401, 10518.452, 283.515, 52789.443 23/01/08,14:37:51,17,10,1, 11.9,1,1, -8.401, 10518.457, 283.539, 52789.424 23/01/08,14:37:51,18,10,1, 11.9,1,1, -8.401, 10518.485, 283.527, 52789.450 23/01/08,14:37:51,19,10,1, 11.9,1,1, -8.401, 10518.470, 283.526, 52789.417 23/01/08,14:37:52,00,10,1, 11.9,1,1, -8.404, 10518.465, 283.526, 52789.417 23/01/08,14:37:52,01,10,1, 11.9,1,1, -8.404, 10518.465, 283.509, 52789.388 23/01/08,14:37:52,02,10,1, 11.9,1,1, -8.404, 10518.456, 283.533, 52789.401 23/01/08,14:37:52,03,10,1, 11.9,1,1, -8.404, 10518.467, 283.540, 52789.412 23/01/08,14:37:52,04,10,1, 11.9,1,1, -8.404, 10518.479, 283.520, 52789.414 23/01/08,14:37:52,05,10,1, 11.9,1,1, -8.404, 10518.467, 283.531, 52789.464 23/01/08,14:37:52,06,10,1, 11.9,1,1, -8.404, 10518.455, 283.527, 52789.446 23/01/08,14:37:52,07,10,1, 11.9,1,1, -8.404, 10518.475, 283.549, 52789.422 23/01/08,14:37:52,08,10,1, 11.9,1,1, -8.404, 10518.475, 283.550, 52789.422 23/01/08,14:37:52,09,10,1, 11.9,1,1, -8.404, 10518.464, 283.542, 52789.391 23/01/08,14:37:52,10,10,1, 11.9,1,1, -8.404, 10518.479, 283.541, 52789.424 23/01/08,14:37:52,11,10,1, 11.9,1,1, -8.404, 10518.484, 283.531, 52789.367 23/01/08,14:37:52,12,10,1, 11.9,1,1, -8.404, 10518.478, 283.528, 52789.406 23/01/08,14:37:52,13,10,1, 11.9,1,1, -8.404, 10518.482, 283.544, 52789.401 23/01/08,14:37:52,14,10,1, 11.9,1,1, -8.404, 10518.501, 283.555, 52789.424 23/01/08,14:37:52,15,10,1, 11.9,1,1, -8.404, 10518.487, 283.554, 52789.417 23/01/08,14:37:52,16,10,1, 11.9,1,1, -8.404, 10518.487, 283.536, 52789.435 23/01/08,14:37:52,17,10,1, 11.9,1,1, -8.404, 10518.472, 283.520, 52789.420 23/01/08,14:37:52,18,10,1, 11.9,1,1, -8.404, 10518.498, 283.537, 52789.413 23/01/08,14:37:52,19,10,1, 11.9,1,1, -8.404, 10518.483, 283.554, 52789.417 23/01/08,14:37:53,00,10,1, 11.8,1,1, -8.402, 10518.482, 283.554, 52789.417 23/01/08,14:37:53,01,10,1, 11.8,1,1, -8.402, 10518.500, 283.542, 52789.404 23/01/08,14:37:53,02,10,1, 11.8,1,1, -8.402, 10518.504, 283.549, 52789.428 23/01/08,14:37:53,03,10,1, 11.8,1,1, -8.402, 10518.497, 283.562, 52789.401 23/01/08,14:37:53,04,10,1, 11.8,1,1, -8.402, 10518.492, 283.555, 52789.436 23/01/08,14:37:53,05,10,1, 11.8,1,1, -8.402, 10518.503, 283.545, 52789.433 23/01/08,14:37:53,06,10,1, 11.8,1,1, -8.402, 10518.495, 283.563, 52789.410 23/01/08,14:37:53,07,10,1, 11.8,1,1, -8.402, 10518.526, 283.566, 52789.420 23/01/08,14:37:53,08,10,1, 11.8,1,1, -8.402, 10518.530, 283.566, 52789.410 23/01/08,14:37:53,09,10,1, 11.8,1,1, -8.402, 10518.498, 283.563, 52789.443 23/01/08,14:37:53,10,10,1, 11.8,1,1, -8.402, 10518.509, 283.555, 52789.407 23/01/08,14:37:53,11,10,1, 11.8,1,1, -8.402, 10518.521, 283.567, 52789.413 23/01/08,14:37:53,12,10,1, 11.8,1,1, -8.402, 10518.522, 283.576, 52789.429 23/01/08,14:37:53,13,10,1, 11.8,1,1, -8.402, 10518.535, 283.606, 52789.399 23/01/08,14:37:53,14,10,1, 11.8,1,1, -8.402, 10518.537, 283.583, 52789.386 23/01/08,14:37:53,15,10,1, 11.8,1,1, -8.402, 10518.513, 283.570, 52789.384 23/01/08,14:37:53,16,10,1, 11.8,1,1, -8.402, 10518.508, 283.591, 52789.369 23/01/08,14:37:53,17,10,1, 11.8,1,1, -8.402, 10518.516, 283.582, 52789.374 23/01/08,14:37:53,18,10,1, 11.8,1,1, -8.402, 10518.521, 283.602, 52789.406 23/01/08,14:37:53,19,10,1, 11.8,1,1, -8.402, 10518.549, 283.605, 52789.391 23/01/08,14:37:54,00,10,1, 11.9,1,1, -8.401, 10518.548, 283.605, 52789.391 23/01/08,14:37:54,01,10,1, 11.9,1,1, -8.401, 10518.525, 283.608, 52789.388 23/01/08,14:37:54,02,10,1, 11.9,1,1, -8.401, 10518.518, 283.594, 52789.381 23/01/08,14:37:54,03,10,1, 11.9,1,1, -8.401, 10518.526, 283.580, 52789.380 23/01/08,14:37:54,04,10,1, 11.9,1,1, -8.401, 10518.508, 283.586, 52789.406 23/01/08,14:37:54,05,10,1, 11.9,1,1, -8.401, 10518.539, 283.605, 52789.425 23/01/08,14:37:54,06,10,1, 11.9,1,1, -8.401, 10518.521, 283.597, 52789.411 23/01/08,14:37:54,07,10,1, 11.9,1,1, -8.401, 10518.546, 283.585, 52789.374 23/01/08,14:37:54,08,10,1, 11.9,1,1, -8.401, 10518.515, 283.573, 52789.377 23/01/08,14:37:54,09,10,1, 11.9,1,1, -8.401, 10518.506, 283.572, 52789.359 23/01/08,14:37:54,10,10,1, 11.9,1,1, -8.401, 10518.525, 283.553, 52789.384 23/01/08,14:37:54,11,10,1, 11.9,1,1, -8.401, 10518.534, 283.576, 52789.384 23/01/08,14:37:54,12,10,1, 11.9,1,1, -8.401, 10518.528, 283.586, 52789.389 23/01/08,14:37:54,13,10,1, 11.9,1,1, -8.401, 10518.518, 283.600, 52789.394 23/01/08,14:37:54,14,10,1, 11.9,1,1, -8.401, 10518.531, 283.607, 52789.414 23/01/08,14:37:54,15,10,1, 11.9,1,1, -8.401, 10518.558, 283.593, 52789.409 23/01/08,14:37:54,16,10,1, 11.9,1,1, -8.401, 10518.532, 283.602, 52789.419 23/01/08,14:37:54,17,10,1, 11.9,1,1, -8.401, 10518.507, 283.600, 52789.429 23/01/08,14:37:54,18,10,1, 11.9,1,1, -8.401, 10518.536, 283.618, 52789.417 23/01/08,14:37:54,19,10,1, 11.9,1,1, -8.401, 10518.528, 283.604, 52789.413 23/01/08,14:37:55,00,10,1, 11.9,1,1, -8.403, 10518.523, 283.604, 52789.413 23/01/08,14:37:55,01,10,1, 11.9,1,1, -8.403, 10518.557, 283.619, 52789.433 23/01/08,14:37:55,02,10,1, 11.9,1,1, -8.403, 10518.555, 283.606, 52789.430 23/01/08,14:37:55,03,10,1, 11.9,1,1, -8.403, 10518.554, 283.604, 52789.407 23/01/08,14:37:55,04,10,1, 11.9,1,1, -8.403, 10518.563, 283.604, 52789.405 23/01/08,14:37:55,05,10,1, 11.9,1,1, -8.403, 10518.563, 283.591, 52789.367 23/01/08,14:37:55,06,10,1, 11.9,1,1, -8.403, 10518.533, 283.589, 52789.377 23/01/08,14:37:55,07,10,1, 11.9,1,1, -8.403, 10518.532, 283.573, 52789.351 23/01/08,14:37:55,08,10,1, 11.9,1,1, -8.403, 10518.545, 283.619, 52789.399 23/01/08,14:37:55,09,10,1, 11.9,1,1, -8.403, 10518.536, 283.639, 52789.390 23/01/08,14:37:55,10,10,1, 11.9,1,1, -8.403, 10518.526, 283.600, 52789.372 23/01/08,14:37:55,11,10,1, 11.9,1,1, -8.403, 10518.540, 283.625, 52789.391 23/01/08,14:37:55,12,10,1, 11.9,1,1, -8.403, 10518.554, 283.622, 52789.398 23/01/08,14:37:55,13,10,1, 11.9,1,1, -8.403, 10518.556, 283.627, 52789.389 23/01/08,14:37:55,14,10,1, 11.9,1,1, -8.403, 10518.550, 283.640, 52789.337 23/01/08,14:37:55,15,10,1, 11.9,1,1, -8.403, 10518.548, 283.615, 52789.357 23/01/08,14:37:55,16,10,1, 11.9,1,1, -8.403, 10518.551, 283.642, 52789.355 23/01/08,14:37:55,17,10,1, 11.9,1,1, -8.403, 10518.572, 283.636, 52789.405 23/01/08,14:37:55,18,10,1, 11.9,1,1, -8.403, 10518.551, 283.621, 52789.360 23/01/08,14:37:55,19,10,1, 11.9,1,1, -8.403, 10518.568, 283.606, 52789.400 23/01/08,14:37:56,00,10,1, 11.8,1,1, -8.408, 10518.565, 283.606, 52789.400 23/01/08,14:37:56,01,10,1, 11.8,1,1, -8.408, 10518.570, 283.611, 52789.357 23/01/08,14:37:56,02,10,1, 11.8,1,1, -8.408, 10518.581, 283.614, 52789.373 23/01/08,14:37:56,03,10,1, 11.8,1,1, -8.408, 10518.567, 283.626, 52789.353 23/01/08,14:37:56,04,10,1, 11.8,1,1, -8.408, 10518.539, 283.631, 52789.345 23/01/08,14:37:56,05,10,1, 11.8,1,1, -8.408, 10518.548, 283.637, 52789.378 23/01/08,14:37:56,06,10,1, 11.8,1,1, -8.408, 10518.577, 283.635, 52789.441 23/01/08,14:37:56,07,10,1, 11.8,1,1, -8.408, 10518.566, 283.624, 52789.388 23/01/08,14:37:56,08,10,1, 11.8,1,1, -8.408, 10518.584, 283.619, 52789.402 23/01/08,14:37:56,09,10,1, 11.8,1,1, -8.408, 10518.546, 283.615, 52789.355 23/01/08,14:37:56,10,10,1, 11.8,1,1, -8.408, 10518.567, 283.642, 52789.379 23/01/08,14:37:56,11,10,1, 11.8,1,1, -8.408, 10518.548, 283.610, 52789.373 23/01/08,14:37:56,12,10,1, 11.8,1,1, -8.408, 10518.568, 283.633, 52789.366 23/01/08,14:37:56,13,10,1, 11.8,1,1, -8.408, 10518.557, 283.613, 52789.376 23/01/08,14:37:56,14,10,1, 11.8,1,1, -8.408, 10518.542, 283.618, 52789.403 23/01/08,14:37:56,15,10,1, 11.8,1,1, -8.408, 10518.533, 283.626, 52789.389 23/01/08,14:37:56,16,10,1, 11.8,1,1, -8.408, 10518.561, 283.628, 52789.353 23/01/08,14:37:56,17,10,1, 11.8,1,1, -8.408, 10518.576, 283.610, 52789.348 23/01/08,14:37:56,18,10,1, 11.8,1,1, -8.408, 10518.564, 283.612, 52789.354 23/01/08,14:37:56,19,10,1, 11.8,1,1, -8.408, 10518.548, 283.628, 52789.385 23/01/08,14:37:57,00,10,1, 11.9,1,1, -8.406, 10518.548, 283.628, 52789.385 23/01/08,14:37:57,01,10,1, 11.9,1,1, -8.406, 10518.567, 283.619, 52789.384 23/01/08,14:37:57,02,10,1, 11.9,1,1, -8.406, 10518.575, 283.648, 52789.439 23/01/08,14:37:57,03,10,1, 11.9,1,1, -8.406, 10518.550, 283.656, 52789.542 23/01/08,14:37:57,04,10,1, 11.9,1,1, -8.406, 10518.555, 283.655, 52789.597 23/01/08,14:37:57,05,10,1, 11.9,1,1, -8.406, 10518.576, 283.646, 52789.563 23/01/08,14:37:57,06,10,1, 11.9,1,1, -8.406, 10518.557, 283.663, 52789.574 23/01/08,14:37:57,07,10,1, 11.9,1,1, -8.406, 10518.538, 283.665, 52789.580 23/01/08,14:37:57,08,10,1, 11.9,1,1, -8.406, 10518.572, 283.672, 52789.586 23/01/08,14:37:57,09,10,1, 11.9,1,1, -8.406, 10518.560, 283.656, 52789.610 23/01/08,14:37:57,10,10,1, 11.9,1,1, -8.406, 10518.559, 283.667, 52789.628 23/01/08,14:37:57,11,10,1, 11.9,1,1, -8.406, 10518.601, 283.657, 52789.598 23/01/08,14:37:57,12,10,1, 11.9,1,1, -8.406, 10518.562, 283.647, 52789.622 23/01/08,14:37:57,13,10,1, 11.9,1,1, -8.406, 10518.570, 283.634, 52789.604 23/01/08,14:37:57,14,10,1, 11.9,1,1, -8.406, 10518.566, 283.661, 52789.608 23/01/08,14:37:57,15,10,1, 11.9,1,1, -8.406, 10518.559, 283.657, 52789.626 23/01/08,14:37:57,16,10,1, 11.9,1,1, -8.406, 10518.586, 283.665, 52789.622 23/01/08,14:37:57,17,10,1, 11.9,1,1, -8.406, 10518.554, 283.636, 52789.653 23/01/08,14:37:57,18,10,1, 11.9,1,1, -8.406, 10518.550, 283.660, 52789.642 23/01/08,14:37:57,19,10,1, 11.9,1,1, -8.406, 10518.550, 283.650, 52789.616 23/01/08,14:37:58,00,10,1, 11.9,1,1, -8.399, 10518.548, 283.650, 52789.616 23/01/08,14:37:58,01,10,1, 11.9,1,1, -8.399, 10518.583, 283.625, 52789.654 23/01/08,14:37:58,02,10,1, 11.9,1,1, -8.399, 10518.565, 283.623, 52789.581 23/01/08,14:37:58,03,10,1, 11.9,1,1, -8.399, 10518.574, 283.653, 52789.592 23/01/08,14:37:58,04,10,1, 11.9,1,1, -8.399, 10518.564, 283.628, 52789.606 23/01/08,14:37:58,05,10,1, 11.9,1,1, -8.399, 10518.556, 283.643, 52789.603 23/01/08,14:37:58,06,10,1, 11.9,1,1, -8.399, 10518.554, 283.624, 52789.606 23/01/08,14:37:58,07,10,1, 11.9,1,1, -8.399, 10518.578, 283.644, 52789.598 23/01/08,14:37:58,08,10,1, 11.9,1,1, -8.399, 10518.571, 283.641, 52789.588 23/01/08,14:37:58,09,10,1, 11.9,1,1, -8.399, 10518.556, 283.629, 52789.584 23/01/08,14:37:58,10,10,1, 11.9,1,1, -8.399, 10518.556, 283.651, 52789.632 23/01/08,14:37:58,11,10,1, 11.9,1,1, -8.399, 10518.548, 283.642, 52789.595 23/01/08,14:37:58,12,10,1, 11.9,1,1, -8.399, 10518.573, 283.628, 52789.576 23/01/08,14:37:58,13,10,1, 11.9,1,1, -8.399, 10518.553, 283.615, 52789.586 23/01/08,14:37:58,14,10,1, 11.9,1,1, -8.399, 10518.543, 283.617, 52789.604 23/01/08,14:37:58,15,10,1, 11.9,1,1, -8.399, 10518.552, 283.614, 52789.585 23/01/08,14:37:58,16,10,1, 11.9,1,1, -8.399, 10518.543, 283.650, 52789.503 23/01/08,14:37:58,17,10,1, 11.9,1,1, -8.399, 10518.561, 283.639, 52789.602 23/01/08,14:37:58,18,10,1, 11.9,1,1, -8.399, 10518.548, 283.620, 52789.592 23/01/08,14:37:58,19,10,1, 11.9,1,1, -8.399, 10518.537, 283.621, 52789.587 23/01/08,14:37:59,00,10,1, 11.9,1,1, -8.404, 10518.532, 283.621, 52789.587 23/01/08,14:37:59,01,10,1, 11.9,1,1, -8.404, 10518.556, 283.614, 52789.598 23/01/08,14:37:59,02,10,1, 11.9,1,1, -8.404, 10518.550, 283.630, 52789.617 23/01/08,14:37:59,03,10,1, 11.9,1,1, -8.404, 10518.528, 283.638, 52789.599 23/01/08,14:37:59,04,10,1, 11.9,1,1, -8.404, 10518.558, 283.643, 52789.632 23/01/08,14:37:59,05,10,1, 11.9,1,1, -8.404, 10518.530, 283.619, 52789.590 23/01/08,14:37:59,06,10,1, 11.9,1,1, -8.404, 10518.536, 283.623, 52789.593 23/01/08,14:37:59,07,10,1, 11.9,1,1, -8.404, 10518.533, 283.613, 52789.591 23/01/08,14:37:59,08,10,1, 11.9,1,1, -8.404, 10518.555, 283.622, 52789.618 23/01/08,14:37:59,09,10,1, 11.9,1,1, -8.404, 10518.522, 283.596, 52789.584 23/01/08,14:37:59,10,10,1, 11.9,1,1, -8.404, 10518.541, 283.601, 52789.542 23/01/08,14:37:59,11,10,1, 11.9,1,1, -8.404, 10518.537, 283.629, 52789.601 23/01/08,14:37:59,12,10,1, 11.9,1,1, -8.404, 10518.513, 283.610, 52789.580 23/01/08,14:37:59,13,10,1, 11.9,1,1, -8.404, 10518.507, 283.604, 52789.582 23/01/08,14:37:59,14,10,1, 11.9,1,1, -8.404, 10518.530, 283.632, 52789.561 23/01/08,14:37:59,15,10,1, 11.9,1,1, -8.404, 10518.510, 283.606, 52789.588 23/01/08,14:37:59,16,10,1, 11.9,1,1, -8.404, 10518.532, 283.587, 52789.560 23/01/08,14:37:59,17,10,1, 11.9,1,1, -8.404, 10518.516, 283.576, 52789.549 23/01/08,14:37:59,18,10,1, 11.9,1,1, -8.404, 10518.512, 283.573, 52789.566 23/01/08,14:37:59,19,10,1, 11.9,1,1, -8.404, 10518.501, 283.598, 52789.576 23/01/08,14:38:00,00,10,1, 11.9,1,1, -8.404, 10518.498, 283.598, 52789.576 23/01/08,14:38:00,01,10,1, 11.9,1,1, -8.404, 10518.521, 283.583, 52789.453 23/01/08,14:38:00,02,10,1, 11.9,1,1, -8.404, 10518.520, 283.549, 52789.314 23/01/08,14:38:00,03,10,1, 11.9,1,1, -8.404, 10518.498, 283.576, 52789.369 23/01/08,14:38:00,04,10,1, 11.9,1,1, -8.404, 10518.519, 283.554, 52789.340 23/01/08,14:38:00,05,10,1, 11.9,1,1, -8.404, 10518.497, 283.538, 52789.340 23/01/08,14:38:00,06,10,1, 11.9,1,1, -8.404, 10518.510, 283.546, 52789.364 23/01/08,14:38:00,07,10,1, 11.9,1,1, -8.404, 10518.479, 283.559, 52789.361 23/01/08,14:38:00,08,10,1, 11.9,1,1, -8.404, 10518.504, 283.560, 52789.333 23/01/08,14:38:00,09,10,1, 11.9,1,1, -8.404, 10518.490, 283.558, 52789.325 23/01/08,14:38:00,10,10,1, 11.9,1,1, -8.404, 10518.470, 283.544, 52789.342 23/01/08,14:38:00,11,10,1, 11.9,1,1, -8.404, 10518.478, 283.565, 52789.315 23/01/08,14:38:00,12,10,1, 11.9,1,1, -8.404, 10518.475, 283.553, 52789.331 23/01/08,14:38:00,13,10,1, 11.9,1,1, -8.404, 10518.471, 283.547, 52789.323 23/01/08,14:38:00,14,10,1, 11.9,1,1, -8.404, 10518.474, 283.572, 52789.331 23/01/08,14:38:00,15,10,1, 11.9,1,1, -8.404, 10518.471, 283.556, 52789.343 23/01/08,14:38:00,16,10,1, 11.9,1,1, -8.404, 10518.487, 283.554, 52789.361 23/01/08,14:38:00,17,10,1, 11.9,1,1, -8.404, 10518.448, 283.561, 52789.346 23/01/08,14:38:00,18,10,1, 11.9,1,1, -8.404, 10518.454, 283.540, 52789.332 23/01/08,14:38:00,19,10,1, 11.9,1,1, -8.404, 10518.459, 283.561, 52789.337 23/01/08,14:38:01,00,10,1, 11.8,1,1, -8.402, 10518.457, 283.561, 52789.337 23/01/08,14:38:01,01,10,1, 11.8,1,1, -8.402, 10518.489, 283.549, 52789.329 23/01/08,14:38:01,02,10,1, 11.8,1,1, -8.402, 10518.434, 283.525, 52789.302 23/01/08,14:38:01,03,10,1, 11.8,1,1, -8.402, 10518.449, 283.516, 52789.274 23/01/08,14:38:01,04,10,1, 11.8,1,1, -8.402, 10518.491, 283.556, 52789.342 23/01/08,14:38:01,05,10,1, 11.8,1,1, -8.402, 10518.457, 283.552, 52789.301 23/01/08,14:38:01,06,10,1, 11.8,1,1, -8.402, 10518.452, 283.539, 52789.306 23/01/08,14:38:01,07,10,1, 11.8,1,1, -8.402, 10518.445, 283.539, 52789.300 23/01/08,14:38:01,08,10,1, 11.8,1,1, -8.402, 10518.451, 283.534, 52789.292 23/01/08,14:38:01,09,10,1, 11.8,1,1, -8.402, 10518.456, 283.566, 52789.302 23/01/08,14:38:01,10,10,1, 11.8,1,1, -8.402, 10518.449, 283.562, 52789.298 23/01/08,14:38:01,11,10,1, 11.8,1,1, -8.402, 10518.440, 283.519, 52789.285 23/01/08,14:38:01,12,10,1, 11.8,1,1, -8.402, 10518.437, 283.538, 52789.319 23/01/08,14:38:01,13,10,1, 11.8,1,1, -8.402, 10518.424, 283.540, 52789.330 23/01/08,14:38:01,14,10,1, 11.8,1,1, -8.402, 10518.423, 283.564, 52789.318 23/01/08,14:38:01,15,10,1, 11.8,1,1, -8.402, 10518.434, 283.517, 52789.258 23/01/08,14:38:01,16,10,1, 11.8,1,1, -8.402, 10518.441, 283.575, 52789.295 23/01/08,14:38:01,17,10,1, 11.8,1,1, -8.402, 10518.419, 283.519, 52789.295 23/01/08,14:38:01,18,10,1, 11.8,1,1, -8.402, 10518.439, 283.563, 52789.299 23/01/08,14:38:01,19,10,1, 11.8,1,1, -8.402, 10518.414, 283.519, 52789.297 23/01/08,14:38:02,00,10,1, 11.8,1,1, -8.401, 10518.407, 283.519, 52789.297 23/01/08,14:38:02,01,10,1, 11.8,1,1, -8.401, 10518.420, 283.551, 52789.315 23/01/08,14:38:02,02,10,1, 11.8,1,1, -8.401, 10518.414, 283.541, 52789.300 23/01/08,14:38:02,03,10,1, 11.8,1,1, -8.401, 10518.427, 283.527, 52789.316 23/01/08,14:38:02,04,10,1, 11.8,1,1, -8.401, 10518.434, 283.529, 52789.295 23/01/08,14:38:02,05,10,1, 11.8,1,1, -8.401, 10518.430, 283.529, 52789.292 23/01/08,14:38:02,06,10,1, 11.8,1,1, -8.401, 10518.428, 283.512, 52789.300 23/01/08,14:38:02,07,10,1, 11.8,1,1, -8.401, 10518.421, 283.523, 52789.286 23/01/08,14:38:02,08,10,1, 11.8,1,1, -8.401, 10518.429, 283.518, 52789.287 23/01/08,14:38:02,09,10,1, 11.8,1,1, -8.401, 10518.428, 283.522, 52789.328 23/01/08,14:38:02,10,10,1, 11.8,1,1, -8.401, 10518.396, 283.535, 52789.309 23/01/08,14:38:02,11,10,1, 11.8,1,1, -8.401, 10518.401, 283.514, 52789.307 23/01/08,14:38:02,12,10,1, 11.8,1,1, -8.401, 10518.425, 283.521, 52789.286 23/01/08,14:38:02,13,10,1, 11.8,1,1, -8.401, 10518.420, 283.512, 52789.275 23/01/08,14:38:02,14,10,1, 11.8,1,1, -8.401, 10518.451, 283.523, 52789.189 23/01/08,14:38:02,15,10,1, 11.8,1,1, -8.401, 10518.417, 283.502, 52789.340 23/01/08,14:38:02,16,10,1, 11.8,1,1, -8.401, 10518.412, 283.522, 52789.307 23/01/08,14:38:02,17,10,1, 11.8,1,1, -8.401, 10518.415, 283.526, 52789.361 23/01/08,14:38:02,18,10,1, 11.8,1,1, -8.401, 10518.401, 283.553, 52789.353 23/01/08,14:38:02,19,10,1, 11.8,1,1, -8.401, 10518.382, 283.531, 52789.329 23/01/08,14:38:03,00,10,1, 11.8,1,1, -8.408, 10518.382, 283.531, 52789.329 23/01/08,14:38:03,01,10,1, 11.8,1,1, -8.408, 10518.386, 283.558, 52789.305 23/01/08,14:38:03,02,10,1, 11.8,1,1, -8.408, 10518.387, 283.529, 52789.280 23/01/08,14:38:03,03,10,1, 11.8,1,1, -8.408, 10518.393, 283.523, 52789.283 23/01/08,14:38:03,04,10,1, 11.8,1,1, -8.408, 10518.378, 283.547, 52789.348 23/01/08,14:38:03,05,10,1, 11.8,1,1, -8.408, 10518.388, 283.533, 52789.312 23/01/08,14:38:03,06,10,1, 11.8,1,1, -8.408, 10518.393, 283.530, 52789.287 23/01/08,14:38:03,07,10,1, 11.8,1,1, -8.408, 10518.390, 283.515, 52789.315 23/01/08,14:38:03,08,10,1, 11.8,1,1, -8.408, 10518.371, 283.536, 52789.318 23/01/08,14:38:03,09,10,1, 11.8,1,1, -8.408, 10518.364, 283.551, 52789.331 23/01/08,14:38:03,10,10,1, 11.8,1,1, -8.408, 10518.363, 283.536, 52789.298 23/01/08,14:38:03,11,10,1, 11.8,1,1, -8.408, 10518.396, 283.543, 52789.293 23/01/08,14:38:03,12,10,1, 11.8,1,1, -8.408, 10518.390, 283.532, 52789.304 23/01/08,14:38:03,13,10,1, 11.8,1,1, -8.408, 10518.370, 283.543, 52789.303 23/01/08,14:38:03,14,10,1, 11.8,1,1, -8.408, 10518.364, 283.534, 52789.326 23/01/08,14:38:03,15,10,1, 11.8,1,1, -8.408, 10518.366, 283.540, 52789.300 23/01/08,14:38:03,16,10,1, 11.8,1,1, -8.408, 10518.375, 283.538, 52789.284 23/01/08,14:38:03,17,10,1, 11.8,1,1, -8.408, 10518.363, 283.535, 52789.304 23/01/08,14:38:03,18,10,1, 11.8,1,1, -8.408, 10518.362, 283.558, 52789.283 23/01/08,14:38:03,19,10,1, 11.8,1,1, -8.408, 10518.365, 283.546, 52789.309 23/01/08,14:38:04,00,10,1, 11.9,1,1, -8.405, 10518.365, 283.546, 52789.309 23/01/08,14:38:04,01,10,1, 11.9,1,1, -8.405, 10518.376, 283.540, 52789.270 23/01/08,14:38:04,02,10,1, 11.9,1,1, -8.405, 10518.382, 283.560, 52789.278 23/01/08,14:38:04,03,10,1, 11.9,1,1, -8.405, 10518.357, 283.539, 52789.278 23/01/08,14:38:04,04,10,1, 11.9,1,1, -8.405, 10518.341, 283.551, 52789.317 23/01/08,14:38:04,05,10,1, 11.9,1,1, -8.405, 10518.353, 283.544, 52789.309 23/01/08,14:38:04,06,10,1, 11.9,1,1, -8.405, 10518.332, 283.548, 52789.274 23/01/08,14:38:04,07,10,1, 11.9,1,1, -8.405, 10518.332, 283.552, 52789.319 23/01/08,14:38:04,08,10,1, 11.9,1,1, -8.405, 10518.348, 283.546, 52789.300 23/01/08,14:38:04,09,10,1, 11.9,1,1, -8.405, 10518.352, 283.558, 52789.271 23/01/08,14:38:04,10,10,1, 11.9,1,1, -8.405, 10518.336, 283.541, 52789.273 23/01/08,14:38:04,11,10,1, 11.9,1,1, -8.405, 10518.341, 283.563, 52789.292 23/01/08,14:38:04,12,10,1, 11.9,1,1, -8.405, 10518.333, 283.577, 52789.285 23/01/08,14:38:04,13,10,1, 11.9,1,1, -8.405, 10518.336, 283.555, 52789.301 23/01/08,14:38:04,14,10,1, 11.9,1,1, -8.405, 10518.331, 283.539, 52789.297 23/01/08,14:38:04,15,10,1, 11.9,1,1, -8.405, 10518.320, 283.563, 52789.296 23/01/08,14:38:04,16,10,1, 11.9,1,1, -8.405, 10518.333, 283.571, 52789.305 23/01/08,14:38:04,17,10,1, 11.9,1,1, -8.405, 10518.332, 283.555, 52789.308 23/01/08,14:38:04,18,10,1, 11.9,1,1, -8.405, 10518.324, 283.576, 52789.317 23/01/08,14:38:04,19,10,1, 11.9,1,1, -8.405, 10518.310, 283.562, 52789.344 23/01/08,14:38:05,00,10,1, 11.9,1,1, -8.406, 10518.306, 283.562, 52789.344 23/01/08,14:38:05,01,10,1, 11.9,1,1, -8.406, 10518.313, 283.569, 52789.292 23/01/08,14:38:05,02,10,1, 11.9,1,1, -8.406, 10518.309, 283.585, 52789.338 23/01/08,14:38:05,03,10,1, 11.9,1,1, -8.406, 10518.282, 283.576, 52789.247 23/01/08,14:38:05,04,10,1, 11.9,1,1, -8.406, 10518.305, 283.586, 52789.307 23/01/08,14:38:05,05,10,1, 11.9,1,1, -8.406, 10518.274, 283.589, 52789.324 23/01/08,14:38:05,06,10,1, 11.9,1,1, -8.406, 10518.288, 283.572, 52789.281 23/01/08,14:38:05,07,10,1, 11.9,1,1, -8.406, 10518.304, 283.558, 52789.294 23/01/08,14:38:05,08,10,1, 11.9,1,1, -8.406, 10518.283, 283.587, 52789.304 23/01/08,14:38:05,09,10,1, 11.9,1,1, -8.406, 10518.289, 283.574, 52789.301 23/01/08,14:38:05,10,10,1, 11.9,1,1, -8.406, 10518.283, 283.584, 52789.274 23/01/08,14:38:05,11,10,1, 11.9,1,1, -8.406, 10518.271, 283.577, 52789.286 23/01/08,14:38:05,12,10,1, 11.9,1,1, -8.406, 10518.253, 283.580, 52789.304 23/01/08,14:38:05,13,10,1, 11.9,1,1, -8.406, 10518.267, 283.585, 52789.292 23/01/08,14:38:05,14,10,1, 11.9,1,1, -8.406, 10518.257, 283.595, 52789.271 23/01/08,14:38:05,15,10,1, 11.9,1,1, -8.406, 10518.259, 283.591, 52789.277 23/01/08,14:38:05,16,10,1, 11.9,1,1, -8.406, 10518.266, 283.588, 52789.294 23/01/08,14:38:05,17,10,1, 11.9,1,1, -8.406, 10518.276, 283.577, 52789.284 23/01/08,14:38:05,18,10,1, 11.9,1,1, -8.406, 10518.235, 283.585, 52789.308 23/01/08,14:38:05,19,10,1, 11.9,1,1, -8.406, 10518.254, 283.587, 52789.281 23/01/08,14:38:06,00,10,1, 11.9,1,1, -8.401, 10518.248, 283.587, 52789.281 23/01/08,14:38:06,01,10,1, 11.9,1,1, -8.401, 10518.246, 283.607, 52789.277 23/01/08,14:38:06,02,10,1, 11.9,1,1, -8.401, 10518.246, 283.594, 52789.286 23/01/08,14:38:06,03,10,1, 11.9,1,1, -8.401, 10518.237, 283.624, 52789.323 23/01/08,14:38:06,04,10,1, 11.9,1,1, -8.401, 10518.248, 283.590, 52789.307 23/01/08,14:38:06,05,10,1, 11.9,1,1, -8.401, 10518.220, 283.624, 52789.319 23/01/08,14:38:06,06,10,1, 11.9,1,1, -8.401, 10518.212, 283.614, 52789.337 23/01/08,14:38:06,07,10,1, 11.9,1,1, -8.401, 10518.205, 283.604, 52789.249 23/01/08,14:38:06,08,10,1, 11.9,1,1, -8.401, 10518.218, 283.602, 52789.340 23/01/08,14:38:06,09,10,1, 11.9,1,1, -8.401, 10518.219, 283.594, 52789.326 23/01/08,14:38:06,10,10,1, 11.9,1,1, -8.401, 10518.217, 283.613, 52789.331 23/01/08,14:38:06,11,10,1, 11.9,1,1, -8.401, 10518.220, 283.591, 52789.276 23/01/08,14:38:06,12,10,1, 11.9,1,1, -8.401, 10518.227, 283.616, 52789.306 23/01/08,14:38:06,13,10,1, 11.9,1,1, -8.401, 10518.209, 283.610, 52789.312 23/01/08,14:38:06,14,10,1, 11.9,1,1, -8.401, 10518.189, 283.632, 52789.323 23/01/08,14:38:06,15,10,1, 11.9,1,1, -8.401, 10518.229, 283.631, 52789.334 23/01/08,14:38:06,16,10,1, 11.9,1,1, -8.401, 10518.199, 283.657, 52789.306 23/01/08,14:38:06,17,10,1, 11.9,1,1, -8.401, 10518.183, 283.606, 52789.298 23/01/08,14:38:06,18,10,1, 11.9,1,1, -8.401, 10518.187, 283.632, 52789.291 23/01/08,14:38:06,19,10,1, 11.9,1,1, -8.401, 10518.166, 283.651, 52789.319 23/01/08,14:38:07,00,10,1, 11.8,1,1, -8.403, 10518.165, 283.651, 52789.319 23/01/08,14:38:07,01,10,1, 11.8,1,1, -8.403, 10518.140, 283.625, 52789.319 23/01/08,14:38:07,02,10,1, 11.8,1,1, -8.403, 10518.136, 283.634, 52789.287 23/01/08,14:38:07,03,10,1, 11.8,1,1, -8.403, 10518.167, 283.639, 52789.318 23/01/08,14:38:07,04,10,1, 11.8,1,1, -8.403, 10518.163, 283.630, 52789.368 23/01/08,14:38:07,05,10,1, 11.8,1,1, -8.403, 10518.181, 283.628, 52789.349 23/01/08,14:38:07,06,10,1, 11.8,1,1, -8.403, 10518.127, 283.634, 52789.313 23/01/08,14:38:07,07,10,1, 11.8,1,1, -8.403, 10518.147, 283.628, 52789.355 23/01/08,14:38:07,08,10,1, 11.8,1,1, -8.403, 10518.150, 283.638, 52789.319 23/01/08,14:38:07,09,10,1, 11.8,1,1, -8.403, 10518.133, 283.629, 52789.327 23/01/08,14:38:07,10,10,1, 11.8,1,1, -8.403, 10518.149, 283.635, 52789.328 23/01/08,14:38:07,11,10,1, 11.8,1,1, -8.403, 10518.140, 283.630, 52789.355 23/01/08,14:38:07,12,10,1, 11.8,1,1, -8.403, 10518.127, 283.647, 52789.315 23/01/08,14:38:07,13,10,1, 11.8,1,1, -8.403, 10518.137, 283.656, 52789.357 23/01/08,14:38:07,14,10,1, 11.8,1,1, -8.403, 10518.125, 283.642, 52789.321 23/01/08,14:38:07,15,10,1, 11.8,1,1, -8.403, 10518.095, 283.645, 52789.342 23/01/08,14:38:07,16,10,1, 11.8,1,1, -8.403, 10518.099, 283.641, 52789.308 23/01/08,14:38:07,17,10,1, 11.8,1,1, -8.403, 10518.108, 283.643, 52789.334 23/01/08,14:38:07,18,10,1, 11.8,1,1, -8.403, 10518.074, 283.619, 52789.345 23/01/08,14:38:07,19,10,1, 11.8,1,1, -8.403, 10518.095, 283.632, 52789.289 23/01/08,14:38:08,00,10,1, 11.8,1,1, -8.401, 10518.090, 283.632, 52789.289 23/01/08,14:38:08,01,10,1, 11.8,1,1, -8.401, 10518.072, 283.649, 52789.341 23/01/08,14:38:08,02,10,1, 11.8,1,1, -8.401, 10518.083, 283.639, 52789.353 23/01/08,14:38:08,03,10,1, 11.8,1,1, -8.401, 10518.072, 283.631, 52789.398 23/01/08,14:38:08,04,10,1, 11.8,1,1, -8.401, 10518.053, 283.664, 52789.517 23/01/08,14:38:08,05,10,1, 11.8,1,1, -8.401, 10518.075, 283.644, 52789.365 23/01/08,14:38:08,06,10,1, 11.8,1,1, -8.401, 10518.079, 283.645, 52789.341 23/01/08,14:38:08,07,10,1, 11.8,1,1, -8.401, 10518.055, 283.685, 52789.344 23/01/08,14:38:08,08,10,1, 11.8,1,1, -8.401, 10518.061, 283.637, 52789.370 23/01/08,14:38:08,09,10,1, 11.8,1,1, -8.401, 10518.039, 283.649, 52789.360 23/01/08,14:38:08,10,10,1, 11.8,1,1, -8.401, 10518.029, 283.666, 52789.361 23/01/08,14:38:08,11,10,1, 11.8,1,1, -8.401, 10518.036, 283.665, 52789.390 23/01/08,14:38:08,12,10,1, 11.8,1,1, -8.401, 10518.033, 283.670, 52789.381 23/01/08,14:38:08,13,10,1, 11.8,1,1, -8.401, 10518.019, 283.675, 52789.361 23/01/08,14:38:08,14,10,1, 11.8,1,1, -8.401, 10518.015, 283.640, 52789.342 23/01/08,14:38:08,15,10,1, 11.8,1,1, -8.401, 10518.011, 283.649, 52789.330 23/01/08,14:38:08,16,10,1, 11.8,1,1, -8.401, 10517.997, 283.661, 52789.366 23/01/08,14:38:08,17,10,1, 11.8,1,1, -8.401, 10518.019, 283.655, 52789.374 23/01/08,14:38:08,18,10,1, 11.8,1,1, -8.401, 10518.013, 283.655, 52789.330 23/01/08,14:38:08,19,10,1, 11.8,1,1, -8.401, 10517.973, 283.645, 52789.348 23/01/08,14:38:09,00,10,1, 11.8,1,1, -8.397, 10517.973, 283.645, 52789.348 23/01/08,14:38:09,01,10,1, 11.8,1,1, -8.397, 10518.013, 283.656, 52789.342 23/01/08,14:38:09,02,10,1, 11.8,1,1, -8.397, 10517.976, 283.677, 52789.369 23/01/08,14:38:09,03,10,1, 11.8,1,1, -8.397, 10517.990, 283.680, 52789.363 23/01/08,14:38:09,04,10,1, 11.8,1,1, -8.397, 10517.962, 283.664, 52789.418 23/01/08,14:38:09,05,10,1, 11.8,1,1, -8.397, 10517.960, 283.669, 52789.355 23/01/08,14:38:09,06,10,1, 11.8,1,1, -8.397, 10517.972, 283.650, 52789.339 23/01/08,14:38:09,07,10,1, 11.8,1,1, -8.397, 10517.950, 283.673, 52789.294 23/01/08,14:38:09,08,10,1, 11.8,1,1, -8.397, 10517.959, 283.663, 52789.336 23/01/08,14:38:09,09,10,1, 11.8,1,1, -8.397, 10517.941, 283.672, 52789.317 23/01/08,14:38:09,10,10,1, 11.8,1,1, -8.397, 10517.947, 283.685, 52789.360 23/01/08,14:38:09,11,10,1, 11.8,1,1, -8.397, 10517.951, 283.697, 52789.327 23/01/08,14:38:09,12,10,1, 11.8,1,1, -8.397, 10517.950, 283.682, 52789.374 23/01/08,14:38:09,13,10,1, 11.8,1,1, -8.397, 10517.936, 283.693, 52789.363 23/01/08,14:38:09,14,10,1, 11.8,1,1, -8.397, 10517.939, 283.676, 52789.351 23/01/08,14:38:09,15,10,1, 11.8,1,1, -8.397, 10517.894, 283.671, 52789.330 23/01/08,14:38:09,16,10,1, 11.8,1,1, -8.397, 10517.921, 283.650, 52789.344 23/01/08,14:38:09,17,10,1, 11.8,1,1, -8.397, 10517.904, 283.668, 52789.305 23/01/08,14:38:09,18,10,1, 11.8,1,1, -8.397, 10517.922, 283.651, 52789.108 23/01/08,14:38:09,19,10,1, 11.8,1,1, -8.397, 10517.898, 283.667, 52789.296 23/01/08,14:38:10,00,10,1, 11.9,1,1, -8.400, 10517.889, 283.667, 52789.296 23/01/08,14:38:10,01,10,1, 11.9,1,1, -8.400, 10517.855, 283.693, 52789.360 23/01/08,14:38:10,02,10,1, 11.9,1,1, -8.400, 10517.903, 283.684, 52789.344 23/01/08,14:38:10,03,10,1, 11.9,1,1, -8.400, 10517.894, 283.659, 52789.301 23/01/08,14:38:10,04,10,1, 11.9,1,1, -8.400, 10517.886, 283.662, 52789.344 23/01/08,14:38:10,05,10,1, 11.9,1,1, -8.400, 10517.879, 283.666, 52789.284 23/01/08,14:38:10,06,10,1, 11.9,1,1, -8.400, 10517.857, 283.667, 52789.266 23/01/08,14:38:10,07,10,1, 11.9,1,1, -8.400, 10517.919, 283.675, 52789.351 23/01/08,14:38:10,08,10,1, 11.9,1,1, -8.400, 10517.885, 283.672, 52789.327 23/01/08,14:38:10,09,10,1, 11.9,1,1, -8.400, 10517.883, 283.660, 52789.287 23/01/08,14:38:10,10,10,1, 11.9,1,1, -8.400, 10517.865, 283.664, 52789.322 23/01/08,14:38:10,11,10,1, 11.9,1,1, -8.400, 10517.866, 283.693, 52789.349 23/01/08,14:38:10,12,10,1, 11.9,1,1, -8.400, 10517.854, 283.672, 52789.323 23/01/08,14:38:10,13,10,1, 11.9,1,1, -8.400, 10517.843, 283.699, 52789.336 23/01/08,14:38:10,14,10,1, 11.9,1,1, -8.400, 10517.852, 283.668, 52789.312 23/01/08,14:38:10,15,10,1, 11.9,1,1, -8.400, 10517.837, 283.684, 52789.248 23/01/08,14:38:10,16,10,1, 11.9,1,1, -8.400, 10517.847, 283.675, 52789.286 23/01/08,14:38:10,17,10,1, 11.9,1,1, -8.400, 10517.844, 283.685, 52789.311 23/01/08,14:38:10,18,10,1, 11.9,1,1, -8.400, 10517.829, 283.671, 52789.154 23/01/08,14:38:10,19,10,1, 11.9,1,1, -8.400, 10517.849, 283.687, 52789.345 23/01/08,14:38:11,00,10,1, 11.8,1,1, -8.402, 10517.848, 283.687, 52789.345 23/01/08,14:38:11,01,10,1, 11.8,1,1, -8.402, 10517.845, 283.686, 52789.297 23/01/08,14:38:11,02,10,1, 11.8,1,1, -8.402, 10517.804, 283.695, 52789.325 23/01/08,14:38:11,03,10,1, 11.8,1,1, -8.402, 10517.807, 283.669, 52789.296 23/01/08,14:38:11,04,10,1, 11.8,1,1, -8.402, 10517.794, 283.670, 52789.335 23/01/08,14:38:11,05,10,1, 11.8,1,1, -8.402, 10517.799, 283.669, 52789.362 23/01/08,14:38:11,06,10,1, 11.8,1,1, -8.402, 10517.823, 283.676, 52789.330 23/01/08,14:38:11,07,10,1, 11.8,1,1, -8.402, 10517.821, 283.681, 52789.350 23/01/08,14:38:11,08,10,1, 11.8,1,1, -8.402, 10517.797, 283.688, 52789.347 23/01/08,14:38:11,09,10,1, 11.8,1,1, -8.402, 10517.792, 283.689, 52789.329 23/01/08,14:38:11,10,10,1, 11.8,1,1, -8.402, 10517.794, 283.682, 52789.331 23/01/08,14:38:11,11,10,1, 11.8,1,1, -8.402, 10517.767, 283.645, 52789.329 23/01/08,14:38:11,12,10,1, 11.8,1,1, -8.402, 10517.765, 283.689, 52789.297 23/01/08,14:38:11,13,10,1, 11.8,1,1, -8.402, 10517.790, 283.669, 52789.312 23/01/08,14:38:11,14,10,1, 11.8,1,1, -8.402, 10517.778, 283.680, 52789.332 23/01/08,14:38:11,15,10,1, 11.8,1,1, -8.402, 10517.761, 283.699, 52789.339 23/01/08,14:38:11,16,10,1, 11.8,1,1, -8.402, 10517.771, 283.669, 52789.337 23/01/08,14:38:11,17,10,1, 11.8,1,1, -8.402, 10517.755, 283.692, 52789.391 23/01/08,14:38:11,18,10,1, 11.8,1,1, -8.402, 10517.750, 283.675, 52789.325 23/01/08,14:38:11,19,10,1, 11.8,1,1, -8.402, 10517.759, 283.668, 52789.382 23/01/08,14:38:12,00,10,1, 11.9,1,1, -8.405, 10517.756, 283.668, 52789.382 23/01/08,14:38:12,01,10,1, 11.9,1,1, -8.405, 10517.731, 283.662, 52789.337 23/01/08,14:38:12,02,10,1, 11.9,1,1, -8.405, 10517.763, 283.691, 52789.371 23/01/08,14:38:12,03,10,1, 11.9,1,1, -8.405, 10517.748, 283.674, 52789.320 23/01/08,14:38:12,04,10,1, 11.9,1,1, -8.405, 10517.702, 283.704, 52789.239 23/01/08,14:38:12,05,10,1, 11.9,1,1, -8.405, 10517.747, 283.701, 52789.345 23/01/08,14:38:12,06,10,1, 11.9,1,1, -8.405, 10517.720, 283.677, 52789.284 23/01/08,14:38:12,07,10,1, 11.9,1,1, -8.405, 10517.724, 283.678, 52789.284 23/01/08,14:38:12,08,10,1, 11.9,1,1, -8.405, 10517.718, 283.673, 52789.332 23/01/08,14:38:12,09,10,1, 11.9,1,1, -8.405, 10517.716, 283.670, 52789.313 23/01/08,14:38:12,10,10,1, 11.9,1,1, -8.405, 10517.707, 283.711, 52789.332 23/01/08,14:38:12,11,10,1, 11.9,1,1, -8.405, 10517.694, 283.685, 52789.324 23/01/08,14:38:12,12,10,1, 11.9,1,1, -8.405, 10517.705, 283.689, 52789.328 23/01/08,14:38:12,13,10,1, 11.9,1,1, -8.405, 10517.705, 283.703, 52789.314 23/01/08,14:38:12,14,10,1, 11.9,1,1, -8.405, 10517.690, 283.696, 52789.316 23/01/08,14:38:12,15,10,1, 11.9,1,1, -8.405, 10517.675, 283.683, 52789.331 23/01/08,14:38:12,16,10,1, 11.9,1,1, -8.405, 10517.656, 283.688, 52789.331 23/01/08,14:38:12,17,10,1, 11.9,1,1, -8.405, 10517.662, 283.672, 52789.336 23/01/08,14:38:12,18,10,1, 11.9,1,1, -8.405, 10517.670, 283.711, 52789.314 23/01/08,14:38:12,19,10,1, 11.9,1,1, -8.405, 10517.666, 283.694, 52789.324 23/01/08,14:38:13,00,10,1, 11.8,1,1, -8.401, 10517.664, 283.694, 52789.324 23/01/08,14:38:13,01,10,1, 11.8,1,1, -8.401, 10517.657, 283.676, 52789.314 23/01/08,14:38:13,02,10,1, 11.8,1,1, -8.401, 10517.640, 283.674, 52789.328 23/01/08,14:38:13,03,10,1, 11.8,1,1, -8.401, 10517.645, 283.692, 52789.300 23/01/08,14:38:13,04,10,1, 11.8,1,1, -8.401, 10517.641, 283.698, 52789.328 23/01/08,14:38:13,05,10,1, 11.8,1,1, -8.401, 10517.623, 283.686, 52789.332 23/01/08,14:38:13,06,10,1, 11.8,1,1, -8.401, 10517.640, 283.713, 52789.312 23/01/08,14:38:13,07,10,1, 11.8,1,1, -8.401, 10517.635, 283.692, 52789.312 23/01/08,14:38:13,08,10,1, 11.8,1,1, -8.401, 10517.624, 283.716, 52789.317 23/01/08,14:38:13,09,10,1, 11.8,1,1, -8.401, 10517.628, 283.711, 52789.326 23/01/08,14:38:13,10,10,1, 11.8,1,1, -8.401, 10517.626, 283.697, 52789.320 23/01/08,14:38:13,11,10,1, 11.8,1,1, -8.401, 10517.625, 283.657, 52789.351 23/01/08,14:38:13,12,10,1, 11.8,1,1, -8.401, 10517.609, 283.679, 52789.379 23/01/08,14:38:13,13,10,1, 11.8,1,1, -8.401, 10517.633, 283.688, 52789.305 23/01/08,14:38:13,14,10,1, 11.8,1,1, -8.401, 10517.612, 283.683, 52789.313 23/01/08,14:38:13,15,10,1, 11.8,1,1, -8.401, 10517.607, 283.674, 52789.295 23/01/08,14:38:13,16,10,1, 11.8,1,1, -8.401, 10517.602, 283.662, 52789.340 23/01/08,14:38:13,17,10,1, 11.8,1,1, -8.401, 10517.600, 283.674, 52789.329 23/01/08,14:38:13,18,10,1, 11.8,1,1, -8.401, 10517.595, 283.688, 52789.368 23/01/08,14:38:13,19,10,1, 11.8,1,1, -8.401, 10517.580, 283.666, 52789.350 23/01/08,14:38:14,00,10,1, 11.9,1,1, -8.402, 10517.572, 283.666, 52789.350 23/01/08,14:38:14,01,10,1, 11.9,1,1, -8.402, 10517.585, 283.681, 52789.360 23/01/08,14:38:14,02,10,1, 11.9,1,1, -8.402, 10517.574, 283.685, 52789.355 23/01/08,14:38:14,03,10,1, 11.9,1,1, -8.402, 10517.579, 283.687, 52789.329 23/01/08,14:38:14,04,10,1, 11.9,1,1, -8.402, 10517.565, 283.678, 52789.330 23/01/08,14:38:14,05,10,1, 11.9,1,1, -8.402, 10517.584, 283.669, 52789.335 23/01/08,14:38:14,06,10,1, 11.9,1,1, -8.402, 10517.598, 283.673, 52789.134 23/01/08,14:38:14,07,10,1, 11.9,1,1, -8.402, 10517.555, 283.686, 52789.315 23/01/08,14:38:14,08,10,1, 11.9,1,1, -8.402, 10517.540, 283.666, 52789.340 23/01/08,14:38:14,09,10,1, 11.9,1,1, -8.402, 10517.549, 283.698, 52789.368 23/01/08,14:38:14,10,10,1, 11.9,1,1, -8.402, 10517.537, 283.663, 52789.369 23/01/08,14:38:14,11,10,1, 11.9,1,1, -8.402, 10517.550, 283.667, 52789.375 23/01/08,14:38:14,12,10,1, 11.9,1,1, -8.402, 10517.540, 283.642, 52789.351 23/01/08,14:38:14,13,10,1, 11.9,1,1, -8.402, 10517.567, 283.673, 52789.366 23/01/08,14:38:14,14,10,1, 11.9,1,1, -8.402, 10517.529, 283.673, 52789.359 23/01/08,14:38:14,15,10,1, 11.9,1,1, -8.402, 10517.537, 283.667, 52789.378 23/01/08,14:38:14,16,10,1, 11.9,1,1, -8.402, 10517.552, 283.659, 52789.337 23/01/08,14:38:14,17,10,1, 11.9,1,1, -8.402, 10517.533, 283.648, 52789.346 23/01/08,14:38:14,18,10,1, 11.9,1,1, -8.402, 10517.521, 283.652, 52789.280 23/01/08,14:38:14,19,10,1, 11.9,1,1, -8.402, 10517.526, 283.657, 52789.401 23/01/08,14:38:15,00,10,1, 11.8,1,1, -8.398, 10517.522, 283.657, 52789.401 23/01/08,14:38:15,01,10,1, 11.8,1,1, -8.398, 10517.525, 283.641, 52789.371 23/01/08,14:38:15,02,10,1, 11.8,1,1, -8.398, 10517.517, 283.634, 52789.392 23/01/08,14:38:15,03,10,1, 11.8,1,1, -8.398, 10517.496, 283.612, 52789.358 23/01/08,14:38:15,04,10,1, 11.8,1,1, -8.398, 10517.504, 283.642, 52789.366 23/01/08,14:38:15,05,10,1, 11.8,1,1, -8.398, 10517.508, 283.623, 52789.379 23/01/08,14:38:15,06,10,1, 11.8,1,1, -8.398, 10517.498, 283.640, 52789.338 23/01/08,14:38:15,07,10,1, 11.8,1,1, -8.398, 10517.506, 283.658, 52789.357 23/01/08,14:38:15,08,10,1, 11.8,1,1, -8.398, 10517.504, 283.641, 52789.331 23/01/08,14:38:15,09,10,1, 11.8,1,1, -8.398, 10517.482, 283.637, 52789.356 23/01/08,14:38:15,10,10,1, 11.8,1,1, -8.398, 10517.495, 283.653, 52789.312 23/01/08,14:38:15,11,10,1, 11.8,1,1, -8.398, 10517.466, 283.612, 52789.342 23/01/08,14:38:15,12,10,1, 11.8,1,1, -8.398, 10517.454, 283.618, 52789.351 23/01/08,14:38:15,13,10,1, 11.8,1,1, -8.398, 10517.503, 283.608, 52789.327 23/01/08,14:38:15,14,10,1, 11.8,1,1, -8.398, 10517.470, 283.631, 52789.314 23/01/08,14:38:15,15,10,1, 11.8,1,1, -8.398, 10517.460, 283.605, 52789.357 23/01/08,14:38:15,16,10,1, 11.8,1,1, -8.398, 10517.466, 283.633, 52789.367 23/01/08,14:38:15,17,10,1, 11.8,1,1, -8.398, 10517.475, 283.630, 52789.321 23/01/08,14:38:15,18,10,1, 11.8,1,1, -8.398, 10517.453, 283.636, 52789.375 23/01/08,14:38:15,19,10,1, 11.8,1,1, -8.398, 10517.466, 283.589, 52789.395 23/01/08,14:38:16,00,10,1, 11.9,1,1, -8.402, 10517.464, 283.589, 52789.395 23/01/08,14:38:16,01,10,1, 11.9,1,1, -8.402, 10517.463, 283.583, 52789.395 23/01/08,14:38:16,02,10,1, 11.9,1,1, -8.402, 10517.473, 283.591, 52789.659 23/01/08,14:38:16,03,10,1, 11.9,1,1, -8.402, 10517.507, 283.588, 52789.264 23/01/08,14:38:16,04,10,1, 11.9,1,1, -8.402, 10517.455, 283.602, 52789.298 23/01/08,14:38:16,05,10,1, 11.9,1,1, -8.402, 10517.438, 283.580, 52789.316 23/01/08,14:38:16,06,10,1, 11.9,1,1, -8.402, 10517.459, 283.565, 52789.349 23/01/08,14:38:16,07,10,1, 11.9,1,1, -8.402, 10517.448, 283.570, 52789.345 23/01/08,14:38:16,08,10,1, 11.9,1,1, -8.402, 10517.447, 283.569, 52789.367 23/01/08,14:38:16,09,10,1, 11.9,1,1, -8.402, 10517.428, 283.573, 52789.377 23/01/08,14:38:16,10,10,1, 11.9,1,1, -8.402, 10517.457, 283.558, 52789.373 23/01/08,14:38:16,11,10,1, 11.9,1,1, -8.402, 10517.409, 283.556, 52789.369 23/01/08,14:38:16,12,10,1, 11.9,1,1, -8.402, 10517.428, 283.534, 52789.382 23/01/08,14:38:16,13,10,1, 11.9,1,1, -8.402, 10517.417, 283.552, 52789.387 23/01/08,14:38:16,14,10,1, 11.9,1,1, -8.402, 10517.409, 283.553, 52789.364 23/01/08,14:38:16,15,10,1, 11.9,1,1, -8.402, 10517.430, 283.542, 52789.383 23/01/08,14:38:16,16,10,1, 11.9,1,1, -8.402, 10517.418, 283.545, 52789.344 23/01/08,14:38:16,17,10,1, 11.9,1,1, -8.402, 10517.421, 283.543, 52789.346 23/01/08,14:38:16,18,10,1, 11.9,1,1, -8.402, 10517.417, 283.532, 52789.388 23/01/08,14:38:16,19,10,1, 11.9,1,1, -8.402, 10517.438, 283.536, 52789.383 23/01/08,14:38:17,00,10,1, 11.9,1,1, -8.400, 10517.430, 283.536, 52789.383 23/01/08,14:38:17,01,10,1, 11.9,1,1, -8.400, 10517.429, 283.532, 52789.391 23/01/08,14:38:17,02,10,1, 11.9,1,1, -8.400, 10517.389, 283.531, 52789.374 23/01/08,14:38:17,03,10,1, 11.9,1,1, -8.400, 10517.408, 283.532, 52789.387 23/01/08,14:38:17,04,10,1, 11.9,1,1, -8.400, 10517.414, 283.505, 52789.412 23/01/08,14:38:17,05,10,1, 11.9,1,1, -8.400, 10517.404, 283.485, 52789.362 23/01/08,14:38:17,06,10,1, 11.9,1,1, -8.400, 10517.411, 283.516, 52789.363 23/01/08,14:38:17,07,10,1, 11.9,1,1, -8.400, 10517.381, 283.487, 52789.407 23/01/08,14:38:17,08,10,1, 11.9,1,1, -8.400, 10517.415, 283.513, 52789.377 23/01/08,14:38:17,09,10,1, 11.9,1,1, -8.400, 10517.384, 283.496, 52789.389 23/01/08,14:38:17,10,10,1, 11.9,1,1, -8.400, 10517.372, 283.470, 52789.332 23/01/08,14:38:17,11,10,1, 11.9,1,1, -8.400, 10517.415, 283.504, 52789.545 23/01/08,14:38:17,12,10,1, 11.9,1,1, -8.400, 10517.385, 283.478, 52789.262 23/01/08,14:38:17,13,10,1, 11.9,1,1, -8.400, 10517.385, 283.502, 52789.312 23/01/08,14:38:17,14,10,1, 11.9,1,1, -8.400, 10517.381, 283.489, 52789.349 23/01/08,14:38:17,15,10,1, 11.9,1,1, -8.400, 10517.364, 283.469, 52789.330 23/01/08,14:38:17,16,10,1, 11.9,1,1, -8.400, 10517.375, 283.440, 52789.389 23/01/08,14:38:17,17,10,1, 11.9,1,1, -8.400, 10517.367, 283.460, 52789.379 23/01/08,14:38:17,18,10,1, 11.9,1,1, -8.400, 10517.375, 283.466, 52789.398 23/01/08,14:38:17,19,10,1, 11.9,1,1, -8.400, 10517.368, 283.444, 52789.354 23/01/08,14:38:18,00,09,1, 11.8,1,1, -8.408, 10517.364, 283.444, 52789.354 23/01/08,14:38:18,01,09,1, 11.8,1,1, -8.408, 10517.369, 283.441, 52789.371 23/01/08,14:38:18,02,09,1, 11.8,1,1, -8.408, 10517.346, 283.440, 52789.344 23/01/08,14:38:18,03,09,1, 11.8,1,1, -8.408, 10517.374, 283.428, 52789.366 23/01/08,14:38:18,04,09,1, 11.8,1,1, -8.408, 10517.357, 283.451, 52789.375 23/01/08,14:38:18,05,09,1, 11.8,1,1, -8.408, 10517.370, 283.441, 52789.350 23/01/08,14:38:18,06,09,1, 11.8,1,1, -8.408, 10517.347, 283.433, 52789.345 23/01/08,14:38:18,07,09,1, 11.8,1,1, -8.408, 10517.358, 283.415, 52789.352 23/01/08,14:38:18,08,09,1, 11.8,1,1, -8.408, 10517.340, 283.407, 52789.353 23/01/08,14:38:18,09,09,1, 11.8,1,1, -8.408, 10517.355, 283.399, 52789.267 23/01/08,14:38:18,10,09,1, 11.8,1,1, -8.408, 10517.295, 283.436, 52789.404 23/01/08,14:38:18,11,09,1, 11.8,1,1, -8.408, 10517.315, 283.403, 52789.399 23/01/08,14:38:18,12,09,1, 11.8,1,1, -8.408, 10517.333, 283.408, 52789.353 23/01/08,14:38:18,13,09,1, 11.8,1,1, -8.408, 10517.314, 283.417, 52789.354 23/01/08,14:38:18,14,09,1, 11.8,1,1, -8.408, 10517.311, 283.389, 52789.340 23/01/08,14:38:18,15,09,1, 11.8,1,1, -8.408, 10517.324, 283.368, 52789.313 23/01/08,14:38:18,16,09,1, 11.8,1,1, -8.408, 10517.319, 283.374, 52789.325 23/01/08,14:38:18,17,09,1, 11.8,1,1, -8.408, 10517.333, 283.396, 52789.363 23/01/08,14:38:18,18,09,1, 11.8,1,1, -8.408, 10517.341, 283.383, 52789.367 23/01/08,14:38:18,19,09,1, 11.8,1,1, -8.408, 10517.300, 283.371, 52789.325 23/01/08,14:38:19,00,10,1, 11.9,1,1, -8.400, 10517.297, 283.371, 52789.325 23/01/08,14:38:19,01,10,1, 11.9,1,1, -8.400, 10517.291, 283.365, 52789.372 23/01/08,14:38:19,02,10,1, 11.9,1,1, -8.400, 10517.278, 283.390, 52789.348 23/01/08,14:38:19,03,10,1, 11.9,1,1, -8.400, 10517.311, 283.390, 52789.362 23/01/08,14:38:19,04,10,1, 11.9,1,1, -8.400, 10517.284, 283.371, 52789.339 23/01/08,14:38:19,05,10,1, 11.9,1,1, -8.400, 10517.291, 283.354, 52789.361 23/01/08,14:38:19,06,10,1, 11.9,1,1, -8.400, 10517.291, 283.371, 52789.341 23/01/08,14:38:19,07,10,1, 11.9,1,1, -8.400, 10517.275, 283.373, 52789.317 23/01/08,14:38:19,08,10,1, 11.9,1,1, -8.400, 10517.272, 283.348, 52789.367 23/01/08,14:38:19,09,10,1, 11.9,1,1, -8.400, 10517.253, 283.366, 52789.432 23/01/08,14:38:19,10,10,1, 11.9,1,1, -8.400, 10517.289, 283.373, 52789.350 23/01/08,14:38:19,11,10,1, 11.9,1,1, -8.400, 10517.282, 283.337, 52789.335 23/01/08,14:38:19,12,10,1, 11.9,1,1, -8.400, 10517.259, 283.330, 52789.352 23/01/08,14:38:19,13,10,1, 11.9,1,1, -8.400, 10517.280, 283.341, 52789.350 23/01/08,14:38:19,14,10,1, 11.9,1,1, -8.400, 10517.240, 283.332, 52789.323 23/01/08,14:38:19,15,10,1, 11.9,1,1, -8.400, 10517.247, 283.322, 52789.351 23/01/08,14:38:19,16,10,1, 11.9,1,1, -8.400, 10517.257, 283.342, 52789.352 23/01/08,14:38:19,17,10,1, 11.9,1,1, -8.400, 10517.246, 283.303, 52789.317 23/01/08,14:38:19,18,10,1, 11.9,1,1, -8.400, 10517.224, 283.310, 52789.357 23/01/08,14:38:19,19,10,1, 11.9,1,1, -8.400, 10517.237, 283.338, 52789.360 23/01/08,14:38:20,00,09,1, 11.9,1,1, -8.400, 10517.230, 283.338, 52789.360 23/01/08,14:38:20,01,09,1, 11.9,1,1, -8.400, 10517.199, 283.303, 52789.339 23/01/08,14:38:20,02,09,1, 11.9,1,1, -8.400, 10517.219, 283.295, 52789.351 23/01/08,14:38:20,03,09,1, 11.9,1,1, -8.400, 10517.210, 283.304, 52789.333 23/01/08,14:38:20,04,09,1, 11.9,1,1, -8.400, 10517.192, 283.305, 52789.340 23/01/08,14:38:20,05,09,1, 11.9,1,1, -8.400, 10517.191, 283.320, 52789.334 23/01/08,14:38:20,06,09,1, 11.9,1,1, -8.400, 10517.212, 283.295, 52789.365 23/01/08,14:38:20,07,09,1, 11.9,1,1, -8.400, 10517.203, 283.302, 52789.370 23/01/08,14:38:20,08,09,1, 11.9,1,1, -8.400, 10517.201, 283.301, 52789.368 23/01/08,14:38:20,09,09,1, 11.9,1,1, -8.400, 10517.184, 283.265, 52789.314 23/01/08,14:38:20,10,09,1, 11.9,1,1, -8.400, 10517.172, 283.290, 52789.338 23/01/08,14:38:20,11,09,1, 11.9,1,1, -8.400, 10517.179, 283.304, 52789.379 23/01/08,14:38:20,12,09,1, 11.9,1,1, -8.400, 10517.144, 283.281, 52789.350 23/01/08,14:38:20,13,09,1, 11.9,1,1, -8.400, 10517.180, 283.298, 52789.379 23/01/08,14:38:20,14,09,1, 11.9,1,1, -8.400, 10517.167, 283.280, 52789.353 23/01/08,14:38:20,15,09,1, 11.9,1,1, -8.400, 10517.166, 283.274, 52789.349 23/01/08,14:38:20,16,09,1, 11.9,1,1, -8.400, 10517.148, 283.269, 52789.343 23/01/08,14:38:20,17,09,1, 11.9,1,1, -8.400, 10517.148, 283.256, 52789.361 23/01/08,14:38:20,18,09,1, 11.9,1,1, -8.400, 10517.161, 283.218, 52789.350 23/01/08,14:38:20,19,09,1, 11.9,1,1, -8.400, 10517.153, 283.249, 52789.343 23/01/08,14:38:21,00,10,1, 11.8,1,1, -8.408, 10517.147, 283.249, 52789.343 23/01/08,14:38:21,01,10,1, 11.8,1,1, -8.408, 10517.137, 283.271, 52789.355 23/01/08,14:38:21,02,10,1, 11.8,1,1, -8.408, 10517.136, 283.244, 52789.363 23/01/08,14:38:21,03,10,1, 11.8,1,1, -8.408, 10517.122, 283.239, 52789.330 23/01/08,14:38:21,04,10,1, 11.8,1,1, -8.408, 10517.112, 283.243, 52789.321 23/01/08,14:38:21,05,10,1, 11.8,1,1, -8.408, 10517.102, 283.225, 52789.371 23/01/08,14:38:21,06,10,1, 11.8,1,1, -8.408, 10517.109, 283.222, 52789.353 23/01/08,14:38:21,07,10,1, 11.8,1,1, -8.408, 10517.119, 283.201, 52789.343 23/01/08,14:38:21,08,10,1, 11.8,1,1, -8.408, 10517.101, 283.196, 52789.333 23/01/08,14:38:21,09,10,1, 11.8,1,1, -8.408, 10517.112, 283.236, 52789.335 23/01/08,14:38:21,10,10,1, 11.8,1,1, -8.408, 10517.101, 283.222, 52789.313 23/01/08,14:38:21,11,10,1, 11.8,1,1, -8.408, 10517.063, 283.221, 52789.324 23/01/08,14:38:21,12,10,1, 11.8,1,1, -8.408, 10517.072, 283.214, 52789.333 23/01/08,14:38:21,13,10,1, 11.8,1,1, -8.408, 10517.058, 283.214, 52789.329 23/01/08,14:38:21,14,10,1, 11.8,1,1, -8.408, 10517.074, 283.220, 52789.363 23/01/08,14:38:21,15,10,1, 11.8,1,1, -8.408, 10517.056, 283.221, 52789.327 23/01/08,14:38:21,16,10,1, 11.8,1,1, -8.408, 10517.030, 283.211, 52789.368 23/01/08,14:38:21,17,10,1, 11.8,1,1, -8.408, 10517.054, 283.241, 52789.356 23/01/08,14:38:21,18,10,1, 11.8,1,1, -8.408, 10517.018, 283.199, 52789.310 23/01/08,14:38:21,19,10,1, 11.8,1,1, -8.408, 10517.038, 283.210, 52789.350 23/01/08,14:38:22,00,10,1, 11.8,1,1, -8.397, 10517.030, 283.210, 52789.350 23/01/08,14:38:22,01,10,1, 11.8,1,1, -8.397, 10517.033, 283.164, 52789.331 23/01/08,14:38:22,02,10,1, 11.8,1,1, -8.397, 10517.032, 283.181, 52789.346 23/01/08,14:38:22,03,10,1, 11.8,1,1, -8.397, 10517.023, 283.166, 52789.336 23/01/08,14:38:22,04,10,1, 11.8,1,1, -8.397, 10517.029, 283.195, 52789.321 23/01/08,14:38:22,05,10,1, 11.8,1,1, -8.397, 10517.028, 283.176, 52789.338 23/01/08,14:38:22,06,10,1, 11.8,1,1, -8.397, 10517.046, 283.181, 52789.355 23/01/08,14:38:22,07,10,1, 11.8,1,1, -8.397, 10516.999, 283.168, 52789.374 23/01/08,14:38:22,08,10,1, 11.8,1,1, -8.397, 10516.986, 283.154, 52789.386 23/01/08,14:38:22,09,10,1, 11.8,1,1, -8.397, 10517.006, 283.171, 52789.371 23/01/08,14:38:22,10,10,1, 11.8,1,1, -8.397, 10516.989, 283.161, 52789.353 23/01/08,14:38:22,11,10,1, 11.8,1,1, -8.397, 10517.011, 283.150, 52789.343 23/01/08,14:38:22,12,10,1, 11.8,1,1, -8.397, 10516.994, 283.145, 52789.370 23/01/08,14:38:22,13,10,1, 11.8,1,1, -8.397, 10516.982, 283.149, 52789.363 23/01/08,14:38:22,14,10,1, 11.8,1,1, -8.397, 10516.934, 283.142, 52789.356 23/01/08,14:38:22,15,10,1, 11.8,1,1, -8.397, 10516.955, 283.140, 52789.499 23/01/08,14:38:22,16,10,1, 11.8,1,1, -8.397, 10516.966, 283.133, 52789.329 23/01/08,14:38:22,17,10,1, 11.8,1,1, -8.397, 10516.940, 283.125, 52789.350 23/01/08,14:38:22,18,10,1, 11.8,1,1, -8.397, 10516.938, 283.124, 52789.346 23/01/08,14:38:22,19,10,1, 11.8,1,1, -8.397, 10516.944, 283.135, 52789.338 23/01/08,14:38:23,00,10,1, 11.9,1,1, -8.400, 10516.938, 283.135, 52789.338 23/01/08,14:38:23,01,10,1, 11.9,1,1, -8.400, 10516.939, 283.132, 52789.342 23/01/08,14:38:23,02,10,1, 11.9,1,1, -8.400, 10516.949, 283.125, 52789.360 23/01/08,14:38:23,03,10,1, 11.9,1,1, -8.400, 10516.943, 283.121, 52789.380 23/01/08,14:38:23,04,10,1, 11.9,1,1, -8.400, 10516.938, 283.109, 52789.360 23/01/08,14:38:23,05,10,1, 11.9,1,1, -8.400, 10516.925, 283.126, 52789.416 23/01/08,14:38:23,06,10,1, 11.9,1,1, -8.400, 10516.931, 283.110, 52789.380 23/01/08,14:38:23,07,10,1, 11.9,1,1, -8.400, 10516.917, 283.125, 52789.381 23/01/08,14:38:23,08,10,1, 11.9,1,1, -8.400, 10516.917, 283.113, 52789.371 23/01/08,14:38:23,09,10,1, 11.9,1,1, -8.400, 10516.924, 283.111, 52789.370 23/01/08,14:38:23,10,10,1, 11.9,1,1, -8.400, 10516.934, 283.099, 52789.355 23/01/08,14:38:23,11,10,1, 11.9,1,1, -8.400, 10516.891, 283.109, 52789.399 23/01/08,14:38:23,12,10,1, 11.9,1,1, -8.400, 10516.896, 283.077, 52789.368 23/01/08,14:38:23,13,10,1, 11.9,1,1, -8.400, 10516.900, 283.124, 52789.372 23/01/08,14:38:23,14,10,1, 11.9,1,1, -8.400, 10516.851, 283.113, 52789.365 23/01/08,14:38:23,15,10,1, 11.9,1,1, -8.400, 10516.885, 283.091, 52789.340 23/01/08,14:38:23,16,10,1, 11.9,1,1, -8.400, 10516.862, 283.066, 52789.367 23/01/08,14:38:23,17,10,1, 11.9,1,1, -8.400, 10516.885, 283.085, 52789.340 23/01/08,14:38:23,18,10,1, 11.9,1,1, -8.400, 10516.882, 283.081, 52789.384 23/01/08,14:38:23,19,10,1, 11.9,1,1, -8.400, 10516.846, 283.069, 52789.333 23/01/08,14:38:24,00,10,1, 11.9,1,1, -8.406, 10516.846, 283.069, 52789.333 23/01/08,14:38:24,01,10,1, 11.9,1,1, -8.406, 10516.856, 283.075, 52789.386 23/01/08,14:38:24,02,10,1, 11.9,1,1, -8.406, 10516.830, 283.044, 52789.392 23/01/08,14:38:24,03,10,1, 11.9,1,1, -8.406, 10516.834, 283.036, 52789.400 23/01/08,14:38:24,04,10,1, 11.9,1,1, -8.406, 10516.846, 283.050, 52789.370 23/01/08,14:38:24,05,10,1, 11.9,1,1, -8.406, 10516.850, 283.049, 52789.364 23/01/08,14:38:24,06,10,1, 11.9,1,1, -8.406, 10516.875, 283.042, 52789.370 23/01/08,14:38:24,07,10,1, 11.9,1,1, -8.406, 10516.852, 283.055, 52789.386 23/01/08,14:38:24,08,10,1, 11.9,1,1, -8.406, 10516.835, 283.036, 52789.392 23/01/08,14:38:24,09,10,1, 11.9,1,1, -8.406, 10516.836, 283.042, 52789.399 23/01/08,14:38:24,10,10,1, 11.9,1,1, -8.406, 10516.823, 283.038, 52789.362 23/01/08,14:38:24,11,10,1, 11.9,1,1, -8.406, 10516.840, 283.057, 52789.369 23/01/08,14:38:24,12,10,1, 11.9,1,1, -8.406, 10516.835, 283.050, 52789.380 23/01/08,14:38:24,13,10,1, 11.9,1,1, -8.406, 10516.841, 283.021, 52789.374 23/01/08,14:38:24,14,10,1, 11.9,1,1, -8.406, 10516.823, 283.031, 52789.382 23/01/08,14:38:24,15,10,1, 11.9,1,1, -8.406, 10516.824, 283.030, 52789.364 23/01/08,14:38:24,16,10,1, 11.9,1,1, -8.406, 10516.796, 283.026, 52789.431 23/01/08,14:38:24,17,10,1, 11.9,1,1, -8.406, 10516.810, 283.000, 52789.387 23/01/08,14:38:24,18,10,1, 11.9,1,1, -8.406, 10516.803, 283.015, 52789.387 23/01/08,14:38:24,19,10,1, 11.9,1,1, -8.406, 10516.808, 282.999, 52789.366 23/01/08,14:38:25,00,10,1, 11.9,1,1, -8.408, 10516.804, 282.999, 52789.366 23/01/08,14:38:25,01,10,1, 11.9,1,1, -8.408, 10516.792, 282.994, 52789.376 23/01/08,14:38:25,02,10,1, 11.9,1,1, -8.408, 10516.784, 282.981, 52789.399 23/01/08,14:38:25,03,10,1, 11.9,1,1, -8.408, 10516.782, 282.993, 52789.392 23/01/08,14:38:25,04,10,1, 11.9,1,1, -8.408, 10516.794, 282.994, 52789.408 23/01/08,14:38:25,05,10,1, 11.9,1,1, -8.408, 10516.770, 282.976, 52789.411 23/01/08,14:38:25,06,10,1, 11.9,1,1, -8.408, 10516.762, 282.987, 52789.393 23/01/08,14:38:25,07,10,1, 11.9,1,1, -8.408, 10516.768, 282.996, 52789.400 23/01/08,14:38:25,08,10,1, 11.9,1,1, -8.408, 10516.753, 283.006, 52789.428 23/01/08,14:38:25,09,10,1, 11.9,1,1, -8.408, 10516.775, 282.986, 52789.408 23/01/08,14:38:25,10,10,1, 11.9,1,1, -8.408, 10516.771, 282.969, 52789.373 23/01/08,14:38:25,11,10,1, 11.9,1,1, -8.408, 10516.746, 282.953, 52789.384 23/01/08,14:38:25,12,10,1, 11.9,1,1, -8.408, 10516.754, 282.959, 52789.391 23/01/08,14:38:25,13,10,1, 11.9,1,1, -8.408, 10516.749, 282.952, 52789.376 23/01/08,14:38:25,14,10,1, 11.9,1,1, -8.408, 10516.742, 282.946, 52789.377 23/01/08,14:38:25,15,10,1, 11.9,1,1, -8.408, 10516.736, 282.952, 52789.426 23/01/08,14:38:25,16,10,1, 11.9,1,1, -8.408, 10516.748, 282.932, 52789.429 23/01/08,14:38:25,17,10,1, 11.9,1,1, -8.408, 10516.735, 282.927, 52789.410 23/01/08,14:38:25,18,10,1, 11.9,1,1, -8.408, 10516.732, 282.933, 52789.411 23/01/08,14:38:25,19,10,1, 11.9,1,1, -8.408, 10516.750, 282.934, 52789.425 23/01/08,14:38:26,00,10,1, 11.8,1,1, -8.406, 10516.746, 282.934, 52789.425 23/01/08,14:38:26,01,10,1, 11.8,1,1, -8.406, 10516.730, 282.937, 52789.430 23/01/08,14:38:26,02,10,1, 11.8,1,1, -8.406, 10516.724, 282.943, 52789.418 23/01/08,14:38:26,03,10,1, 11.8,1,1, -8.406, 10516.727, 282.938, 52789.391 23/01/08,14:38:26,04,10,1, 11.8,1,1, -8.406, 10516.708, 282.916, 52789.407 23/01/08,14:38:26,05,10,1, 11.8,1,1, -8.406, 10516.719, 282.911, 52789.387 23/01/08,14:38:26,06,10,1, 11.8,1,1, -8.406, 10516.714, 282.900, 52789.405 23/01/08,14:38:26,07,10,1, 11.8,1,1, -8.406, 10516.733, 282.906, 52789.417 23/01/08,14:38:26,08,10,1, 11.8,1,1, -8.406, 10516.741, 282.883, 52789.400 23/01/08,14:38:26,09,10,1, 11.8,1,1, -8.406, 10516.720, 282.893, 52789.388 23/01/08,14:38:26,10,10,1, 11.8,1,1, -8.406, 10516.708, 282.879, 52789.408 23/01/08,14:38:26,11,10,1, 11.8,1,1, -8.406, 10516.725, 282.894, 52789.401 23/01/08,14:38:26,12,10,1, 11.8,1,1, -8.406, 10516.708, 282.898, 52789.419 23/01/08,14:38:26,13,10,1, 11.8,1,1, -8.406, 10516.700, 282.858, 52789.400 23/01/08,14:38:26,14,10,1, 11.8,1,1, -8.406, 10516.705, 282.866, 52789.384 23/01/08,14:38:26,15,10,1, 11.8,1,1, -8.406, 10516.712, 282.877, 52789.410 23/01/08,14:38:26,16,10,1, 11.8,1,1, -8.406, 10516.728, 282.875, 52789.411 23/01/08,14:38:26,17,10,1, 11.8,1,1, -8.406, 10516.716, 282.867, 52789.432 23/01/08,14:38:26,18,10,1, 11.8,1,1, -8.406, 10516.717, 282.850, 52789.379 23/01/08,14:38:26,19,10,1, 11.8,1,1, -8.406, 10516.708, 282.881, 52789.396 23/01/08,14:38:27,00,09,1, 11.9,1,1, -8.399, 10516.704, 282.881, 52789.396 23/01/08,14:38:27,01,09,1, 11.9,1,1, -8.399, 10516.699, 282.851, 52789.379 23/01/08,14:38:27,02,09,1, 11.9,1,1, -8.399, 10516.674, 282.855, 52789.352 23/01/08,14:38:27,03,09,1, 11.9,1,1, -8.399, 10516.705, 282.858, 52789.272 23/01/08,14:38:27,04,09,1, 11.9,1,1, -8.399, 10516.658, 282.844, 52789.407 23/01/08,14:38:27,05,09,1, 11.9,1,1, -8.399, 10516.669, 282.842, 52789.402 23/01/08,14:38:27,06,09,1, 11.9,1,1, -8.399, 10516.685, 282.843, 52789.411 23/01/08,14:38:27,07,09,1, 11.9,1,1, -8.399, 10516.662, 282.836, 52789.391 23/01/08,14:38:27,08,09,1, 11.9,1,1, -8.399, 10516.672, 282.856, 52789.432 23/01/08,14:38:27,09,09,1, 11.9,1,1, -8.399, 10516.670, 282.843, 52789.400 23/01/08,14:38:27,10,09,1, 11.9,1,1, -8.399, 10516.677, 282.837, 52789.381 23/01/08,14:38:27,11,09,1, 11.9,1,1, -8.399, 10516.682, 282.849, 52789.411 23/01/08,14:38:27,12,09,1, 11.9,1,1, -8.399, 10516.683, 282.811, 52789.374 23/01/08,14:38:27,13,09,1, 11.9,1,1, -8.399, 10516.701, 282.836, 52789.389 23/01/08,14:38:27,14,09,1, 11.9,1,1, -8.399, 10516.657, 282.813, 52789.400 23/01/08,14:38:27,15,09,1, 11.9,1,1, -8.399, 10516.646, 282.837, 52789.368 23/01/08,14:38:27,16,09,1, 11.9,1,1, -8.399, 10516.670, 282.827, 52789.371 23/01/08,14:38:27,17,09,1, 11.9,1,1, -8.399, 10516.668, 282.831, 52789.401 23/01/08,14:38:27,18,09,1, 11.9,1,1, -8.399, 10516.680, 282.824, 52789.421 23/01/08,14:38:27,19,09,1, 11.9,1,1, -8.399, 10516.682, 282.818, 52789.402 23/01/08,14:38:28,00,09,1, 11.9,1,1, -8.403, 10516.679, 282.818, 52789.402 23/01/08,14:38:28,01,09,1, 11.9,1,1, -8.403, 10516.701, 282.803, 52789.384 23/01/08,14:38:28,02,09,1, 11.9,1,1, -8.403, 10516.651, 282.784, 52789.374 23/01/08,14:38:28,03,09,1, 11.9,1,1, -8.403, 10516.670, 282.819, 52789.407 23/01/08,14:38:28,04,09,1, 11.9,1,1, -8.403, 10516.665, 282.814, 52789.376 23/01/08,14:38:28,05,09,1, 11.9,1,1, -8.403, 10516.669, 282.796, 52789.381 23/01/08,14:38:28,06,09,1, 11.9,1,1, -8.403, 10516.662, 282.828, 52789.384 23/01/08,14:38:28,07,09,1, 11.9,1,1, -8.403, 10516.649, 282.802, 52789.323 23/01/08,14:38:28,08,09,1, 11.9,1,1, -8.403, 10516.657, 282.818, 52789.385 23/01/08,14:38:28,09,09,1, 11.9,1,1, -8.403, 10516.659, 282.792, 52789.444 23/01/08,14:38:28,10,09,1, 11.9,1,1, -8.403, 10516.664, 282.796, 52789.370 23/01/08,14:38:28,11,09,1, 11.9,1,1, -8.403, 10516.679, 282.802, 52789.398 23/01/08,14:38:28,12,09,1, 11.9,1,1, -8.403, 10516.660, 282.797, 52789.387 23/01/08,14:38:28,13,09,1, 11.9,1,1, -8.403, 10516.631, 282.798, 52789.408 23/01/08,14:38:28,14,09,1, 11.9,1,1, -8.403, 10516.657, 282.798, 52789.405 23/01/08,14:38:28,15,09,1, 11.9,1,1, -8.403, 10516.644, 282.815, 52789.381 23/01/08,14:38:28,16,09,1, 11.9,1,1, -8.403, 10516.648, 282.799, 52789.379 23/01/08,14:38:28,17,09,1, 11.9,1,1, -8.403, 10516.666, 282.773, 52789.388 23/01/08,14:38:28,18,09,1, 11.9,1,1, -8.403, 10516.647, 282.779, 52789.375 23/01/08,14:38:28,19,09,1, 11.9,1,1, -8.403, 10516.631, 282.792, 52789.473 23/01/08,14:38:29,00,10,1, 11.9,1,1, -8.406, 10516.629, 282.792, 52789.473 23/01/08,14:38:29,01,10,1, 11.9,1,1, -8.406, 10516.656, 282.804, 52789.373 23/01/08,14:38:29,02,10,1, 11.9,1,1, -8.406, 10516.639, 282.803, 52789.390 23/01/08,14:38:29,03,10,1, 11.9,1,1, -8.406, 10516.640, 282.784, 52789.379 23/01/08,14:38:29,04,10,1, 11.9,1,1, -8.406, 10516.641, 282.791, 52789.401 23/01/08,14:38:29,05,10,1, 11.9,1,1, -8.406, 10516.639, 282.803, 52789.382 23/01/08,14:38:29,06,10,1, 11.9,1,1, -8.406, 10516.628, 282.805, 52789.386 23/01/08,14:38:29,07,10,1, 11.9,1,1, -8.406, 10516.657, 282.778, 52789.388 23/01/08,14:38:29,08,10,1, 11.9,1,1, -8.406, 10516.634, 282.800, 52789.399 23/01/08,14:38:29,09,10,1, 11.9,1,1, -8.406, 10516.635, 282.794, 52789.432 23/01/08,14:38:29,10,10,1, 11.9,1,1, -8.406, 10516.644, 282.795, 52789.412 23/01/08,14:38:29,11,10,1, 11.9,1,1, -8.406, 10516.645, 282.794, 52789.417 23/01/08,14:38:29,12,10,1, 11.9,1,1, -8.406, 10516.627, 282.780, 52789.448 23/01/08,14:38:29,13,10,1, 11.9,1,1, -8.406, 10516.659, 282.789, 52789.397 23/01/08,14:38:29,14,10,1, 11.9,1,1, -8.406, 10516.635, 282.786, 52789.436 23/01/08,14:38:29,15,10,1, 11.9,1,1, -8.406, 10516.678, 282.812, 52789.382 23/01/08,14:38:29,16,10,1, 11.9,1,1, -8.406, 10516.640, 282.802, 52789.388 23/01/08,14:38:29,17,10,1, 11.9,1,1, -8.406, 10516.633, 282.823, 52789.431 23/01/08,14:38:29,18,10,1, 11.9,1,1, -8.406, 10516.632, 282.796, 52789.446 23/01/08,14:38:29,19,10,1, 11.9,1,1, -8.406, 10516.648, 282.804, 52789.436 23/01/08,14:38:30,00,10,1, 11.9,1,1, -8.404, 10516.646, 282.804, 52789.436 23/01/08,14:38:30,01,10,1, 11.9,1,1, -8.404, 10516.644, 282.812, 52789.468 23/01/08,14:38:30,02,10,1, 11.9,1,1, -8.404, 10516.637, 282.821, 52789.469 23/01/08,14:38:30,03,10,1, 11.9,1,1, -8.404, 10516.648, 282.784, 52789.452 23/01/08,14:38:30,04,10,1, 11.9,1,1, -8.404, 10516.653, 282.787, 52789.447 23/01/08,14:38:30,05,10,1, 11.9,1,1, -8.404, 10516.635, 282.803, 52789.447 23/01/08,14:38:30,06,10,1, 11.9,1,1, -8.404, 10516.653, 282.827, 52789.431 23/01/08,14:38:30,07,10,1, 11.9,1,1, -8.404, 10516.644, 282.808, 52789.444 23/01/08,14:38:30,08,10,1, 11.9,1,1, -8.404, 10516.648, 282.803, 52789.424 23/01/08,14:38:30,09,10,1, 11.9,1,1, -8.404, 10516.653, 282.844, 52789.465 23/01/08,14:38:30,10,10,1, 11.9,1,1, -8.404, 10516.668, 282.837, 52789.454 23/01/08,14:38:30,11,10,1, 11.9,1,1, -8.404, 10516.655, 282.789, 52789.439 23/01/08,14:38:30,12,10,1, 11.9,1,1, -8.404, 10516.654, 282.822, 52789.464 23/01/08,14:38:30,13,10,1, 11.9,1,1, -8.404, 10516.662, 282.816, 52789.446 23/01/08,14:38:30,14,10,1, 11.9,1,1, -8.404, 10516.667, 282.820, 52789.453 23/01/08,14:38:30,15,10,1, 11.9,1,1, -8.404, 10516.662, 282.809, 52789.459 23/01/08,14:38:30,16,10,1, 11.9,1,1, -8.404, 10516.637, 282.823, 52789.384 23/01/08,14:38:30,17,10,1, 11.9,1,1, -8.404, 10516.652, 282.826, 52789.486 23/01/08,14:38:30,18,10,1, 11.9,1,1, -8.404, 10516.657, 282.809, 52789.304 23/01/08,14:38:30,19,10,1, 11.9,1,1, -8.404, 10516.635, 282.807, 52789.496 23/01/08,14:38:31,00,10,1, 11.9,1,1, -8.401, 10516.629, 282.807, 52789.496 23/01/08,14:38:31,01,10,1, 11.9,1,1, -8.401, 10516.661, 282.803, 52789.455 23/01/08,14:38:31,02,10,1, 11.9,1,1, -8.401, 10516.650, 282.827, 52789.497 23/01/08,14:38:31,03,10,1, 11.9,1,1, -8.401, 10516.637, 282.828, 52789.480 23/01/08,14:38:31,04,10,1, 11.9,1,1, -8.401, 10516.630, 282.842, 52789.458 23/01/08,14:38:31,05,10,1, 11.9,1,1, -8.401, 10516.633, 282.832, 52789.481 23/01/08,14:38:31,06,10,1, 11.9,1,1, -8.401, 10516.636, 282.823, 52789.458 23/01/08,14:38:31,07,10,1, 11.9,1,1, -8.401, 10516.645, 282.840, 52789.508 23/01/08,14:38:31,08,10,1, 11.9,1,1, -8.401, 10516.628, 282.841, 52789.514 23/01/08,14:38:31,09,10,1, 11.9,1,1, -8.401, 10516.641, 282.833, 52789.507 23/01/08,14:38:31,10,10,1, 11.9,1,1, -8.401, 10516.650, 282.843, 52789.504 23/01/08,14:38:31,11,10,1, 11.9,1,1, -8.401, 10516.631, 282.825, 52789.508 23/01/08,14:38:31,12,10,1, 11.9,1,1, -8.401, 10516.648, 282.868, 52789.479 23/01/08,14:38:31,13,10,1, 11.9,1,1, -8.401, 10516.646, 282.836, 52789.490 23/01/08,14:38:31,14,10,1, 11.9,1,1, -8.401, 10516.620, 282.834, 52789.471 23/01/08,14:38:31,15,10,1, 11.9,1,1, -8.401, 10516.667, 282.856, 52789.486 23/01/08,14:38:31,16,10,1, 11.9,1,1, -8.401, 10516.660, 282.837, 52789.469 23/01/08,14:38:31,17,10,1, 11.9,1,1, -8.401, 10516.641, 282.824, 52789.490 23/01/08,14:38:31,18,10,1, 11.9,1,1, -8.401, 10516.661, 282.863, 52789.521 23/01/08,14:38:31,19,10,1, 11.9,1,1, -8.401, 10516.670, 282.858, 52789.511 23/01/08,14:38:32,00,10,1, 11.8,1,1, -8.401, 10516.663, 282.858, 52789.511 23/01/08,14:38:32,01,10,1, 11.8,1,1, -8.401, 10516.640, 282.836, 52789.486 23/01/08,14:38:32,02,10,1, 11.8,1,1, -8.401, 10516.640, 282.833, 52789.497 23/01/08,14:38:32,03,10,1, 11.8,1,1, -8.401, 10516.652, 282.825, 52789.547 23/01/08,14:38:32,04,10,1, 11.8,1,1, -8.401, 10516.646, 282.820, 52789.496 23/01/08,14:38:32,05,10,1, 11.8,1,1, -8.401, 10516.656, 282.830, 52789.518 23/01/08,14:38:32,06,10,1, 11.8,1,1, -8.401, 10516.654, 282.838, 52789.519 23/01/08,14:38:32,07,10,1, 11.8,1,1, -8.401, 10516.651, 282.850, 52789.496 23/01/08,14:38:32,08,10,1, 11.8,1,1, -8.401, 10516.649, 282.849, 52789.515 23/01/08,14:38:32,09,10,1, 11.8,1,1, -8.401, 10516.682, 282.881, 52789.496 23/01/08,14:38:32,10,10,1, 11.8,1,1, -8.401, 10516.655, 282.831, 52789.499 23/01/08,14:38:32,11,10,1, 11.8,1,1, -8.401, 10516.682, 282.869, 52789.519 23/01/08,14:38:32,12,10,1, 11.8,1,1, -8.401, 10516.691, 282.865, 52789.540 23/01/08,14:38:32,13,10,1, 11.8,1,1, -8.401, 10516.667, 282.847, 52789.502 23/01/08,14:38:32,14,10,1, 11.8,1,1, -8.401, 10516.668, 282.854, 52789.499 23/01/08,14:38:32,15,10,1, 11.8,1,1, -8.401, 10516.674, 282.858, 52789.528 23/01/08,14:38:32,16,10,1, 11.8,1,1, -8.401, 10516.671, 282.862, 52789.500 23/01/08,14:38:32,17,10,1, 11.8,1,1, -8.401, 10516.663, 282.847, 52789.508 23/01/08,14:38:32,18,10,1, 11.8,1,1, -8.401, 10516.670, 282.836, 52789.516 23/01/08,14:38:32,19,10,1, 11.8,1,1, -8.401, 10516.662, 282.838, 52789.514 23/01/08,14:38:33,00,10,1, 11.9,1,1, -8.400, 10516.654, 282.838, 52789.514 23/01/08,14:38:33,01,10,1, 11.9,1,1, -8.400, 10516.661, 282.832, 52789.478 23/01/08,14:38:33,02,10,1, 11.9,1,1, -8.400, 10516.655, 282.826, 52789.329 23/01/08,14:38:33,03,10,1, 11.9,1,1, -8.400, 10516.649, 282.841, 52789.567 23/01/08,14:38:33,04,10,1, 11.9,1,1, -8.400, 10516.663, 282.826, 52789.589 23/01/08,14:38:33,05,10,1, 11.9,1,1, -8.400, 10516.639, 282.805, 52789.566 23/01/08,14:38:33,06,10,1, 11.9,1,1, -8.400, 10516.664, 282.845, 52789.533 23/01/08,14:38:33,07,10,1, 11.9,1,1, -8.400, 10516.689, 282.837, 52789.533 23/01/08,14:38:33,08,10,1, 11.9,1,1, -8.400, 10516.696, 282.831, 52789.522 23/01/08,14:38:33,09,10,1, 11.9,1,1, -8.400, 10516.653, 282.830, 52789.494 23/01/08,14:38:33,10,10,1, 11.9,1,1, -8.400, 10516.659, 282.814, 52789.506 23/01/08,14:38:33,11,10,1, 11.9,1,1, -8.400, 10516.674, 282.826, 52789.506 23/01/08,14:38:33,12,10,1, 11.9,1,1, -8.400, 10516.673, 282.829, 52789.485 23/01/08,14:38:33,13,10,1, 11.9,1,1, -8.400, 10516.675, 282.824, 52789.547 23/01/08,14:38:33,14,10,1, 11.9,1,1, -8.400, 10516.667, 282.829, 52789.517 23/01/08,14:38:33,15,10,1, 11.9,1,1, -8.400, 10516.684, 282.797, 52789.504 23/01/08,14:38:33,16,10,1, 11.9,1,1, -8.400, 10516.691, 282.800, 52789.503 23/01/08,14:38:33,17,10,1, 11.9,1,1, -8.400, 10516.680, 282.800, 52789.540 23/01/08,14:38:33,18,10,1, 11.9,1,1, -8.400, 10516.690, 282.802, 52789.504 23/01/08,14:38:33,19,10,1, 11.9,1,1, -8.400, 10516.670, 282.794, 52789.504 23/01/08,14:38:34,00,10,1, 11.9,1,1, -8.400, 10516.663, 282.794, 52789.504 23/01/08,14:38:34,01,10,1, 11.9,1,1, -8.400, 10516.691, 282.820, 52789.481 23/01/08,14:38:34,02,10,1, 11.9,1,1, -8.400, 10516.676, 282.810, 52789.492 23/01/08,14:38:34,03,10,1, 11.9,1,1, -8.400, 10516.680, 282.796, 52789.529 23/01/08,14:38:34,04,10,1, 11.9,1,1, -8.400, 10516.699, 282.796, 52789.511 23/01/08,14:38:34,05,10,1, 11.9,1,1, -8.400, 10516.706, 282.788, 52789.501 23/01/08,14:38:34,06,10,1, 11.9,1,1, -8.400, 10516.703, 282.801, 52789.502 23/01/08,14:38:34,07,10,1, 11.9,1,1, -8.400, 10516.715, 282.795, 52789.499 23/01/08,14:38:34,08,10,1, 11.9,1,1, -8.400, 10516.718, 282.798, 52789.492 23/01/08,14:38:34,09,10,1, 11.9,1,1, -8.400, 10516.686, 282.790, 52789.526 23/01/08,14:38:34,10,10,1, 11.9,1,1, -8.400, 10516.718, 282.798, 52789.480 23/01/08,14:38:34,11,10,1, 11.9,1,1, -8.400, 10516.710, 282.785, 52789.487 23/01/08,14:38:34,12,10,1, 11.9,1,1, -8.400, 10516.705, 282.762, 52789.508 23/01/08,14:38:34,13,10,1, 11.9,1,1, -8.400, 10516.689, 282.768, 52789.529 23/01/08,14:38:34,14,10,1, 11.9,1,1, -8.400, 10516.721, 282.782, 52789.483 23/01/08,14:38:34,15,10,1, 11.9,1,1, -8.400, 10516.703, 282.764, 52789.492 23/01/08,14:38:34,16,10,1, 11.9,1,1, -8.400, 10516.711, 282.751, 52789.506 23/01/08,14:38:34,17,10,1, 11.9,1,1, -8.400, 10516.731, 282.790, 52789.517 23/01/08,14:38:34,18,10,1, 11.9,1,1, -8.400, 10516.715, 282.765, 52789.507 23/01/08,14:38:34,19,10,1, 11.9,1,1, -8.400, 10516.707, 282.776, 52789.487 23/01/08,14:38:35,00,10,1, 11.9,1,1, -8.401, 10516.704, 282.776, 52789.487 23/01/08,14:38:35,01,10,1, 11.9,1,1, -8.401, 10516.725, 282.763, 52789.493 23/01/08,14:38:35,02,10,1, 11.9,1,1, -8.401, 10516.731, 282.772, 52789.453 23/01/08,14:38:35,03,10,1, 11.9,1,1, -8.401, 10516.728, 282.757, 52789.493 23/01/08,14:38:35,04,10,1, 11.9,1,1, -8.401, 10516.726, 282.751, 52789.485 23/01/08,14:38:35,05,10,1, 11.9,1,1, -8.401, 10516.744, 282.738, 52789.505 23/01/08,14:38:35,06,10,1, 11.9,1,1, -8.401, 10516.720, 282.737, 52789.489 23/01/08,14:38:35,07,10,1, 11.9,1,1, -8.401, 10516.721, 282.746, 52789.491 23/01/08,14:38:35,08,10,1, 11.9,1,1, -8.401, 10516.739, 282.720, 52789.472 23/01/08,14:38:35,09,10,1, 11.9,1,1, -8.401, 10516.751, 282.741, 52789.489 23/01/08,14:38:35,10,10,1, 11.9,1,1, -8.401, 10516.723, 282.747, 52789.521 23/01/08,14:38:35,11,10,1, 11.9,1,1, -8.401, 10516.732, 282.720, 52789.481 23/01/08,14:38:35,12,10,1, 11.9,1,1, -8.401, 10516.731, 282.728, 52789.517 23/01/08,14:38:35,13,10,1, 11.9,1,1, -8.401, 10516.759, 282.707, 52789.481 23/01/08,14:38:35,14,10,1, 11.9,1,1, -8.401, 10516.749, 282.702, 52789.515 23/01/08,14:38:35,15,10,1, 11.9,1,1, -8.401, 10516.743, 282.712, 52789.450 23/01/08,14:38:35,16,10,1, 11.9,1,1, -8.401, 10516.732, 282.703, 52789.489 23/01/08,14:38:35,17,10,1, 11.9,1,1, -8.401, 10516.767, 282.702, 52789.499 23/01/08,14:38:35,18,10,1, 11.9,1,1, -8.401, 10516.745, 282.690, 52789.481 23/01/08,14:38:35,19,10,1, 11.9,1,1, -8.401, 10516.737, 282.690, 52789.469 23/01/08,14:38:36,00,10,1, 11.9,1,1, -8.400, 10516.729, 282.690, 52789.469 23/01/08,14:38:36,01,10,1, 11.9,1,1, -8.400, 10516.750, 282.694, 52789.496 23/01/08,14:38:36,02,10,1, 11.9,1,1, -8.400, 10516.757, 282.698, 52789.482 23/01/08,14:38:36,03,10,1, 11.9,1,1, -8.400, 10516.745, 282.701, 52789.491 23/01/08,14:38:36,04,10,1, 11.9,1,1, -8.400, 10516.777, 282.705, 52789.470 23/01/08,14:38:36,05,10,1, 11.9,1,1, -8.400, 10516.773, 282.689, 52789.508 23/01/08,14:38:36,06,10,1, 11.9,1,1, -8.400, 10516.762, 282.716, 52789.504 23/01/08,14:38:36,07,10,1, 11.9,1,1, -8.400, 10516.770, 282.692, 52789.505 23/01/08,14:38:36,08,10,1, 11.9,1,1, -8.400, 10516.760, 282.703, 52789.497 23/01/08,14:38:36,09,10,1, 11.9,1,1, -8.400, 10516.761, 282.684, 52789.489 23/01/08,14:38:36,10,10,1, 11.9,1,1, -8.400, 10516.753, 282.688, 52789.503 23/01/08,14:38:36,11,10,1, 11.9,1,1, -8.400, 10516.765, 282.679, 52789.505 23/01/08,14:38:36,12,10,1, 11.9,1,1, -8.400, 10516.788, 282.680, 52789.452 23/01/08,14:38:36,13,10,1, 11.9,1,1, -8.400, 10516.787, 282.704, 52789.510 23/01/08,14:38:36,14,10,1, 11.9,1,1, -8.400, 10516.776, 282.687, 52789.479 23/01/08,14:38:36,15,10,1, 11.9,1,1, -8.400, 10516.779, 282.689, 52789.504 23/01/08,14:38:36,16,10,1, 11.9,1,1, -8.400, 10516.774, 282.675, 52789.480 23/01/08,14:38:36,17,10,1, 11.9,1,1, -8.400, 10516.784, 282.691, 52789.501 23/01/08,14:38:36,18,10,1, 11.9,1,1, -8.400, 10516.775, 282.680, 52789.493 23/01/08,14:38:36,19,10,1, 11.9,1,1, -8.400, 10516.775, 282.690, 52789.438 23/01/08,14:38:37,00,10,1, 11.9,1,1, -8.400, 10516.771, 282.690, 52789.438 23/01/08,14:38:37,01,10,1, 11.9,1,1, -8.400, 10516.791, 282.693, 52789.516 23/01/08,14:38:37,02,10,1, 11.9,1,1, -8.400, 10516.779, 282.665, 52789.447 23/01/08,14:38:37,03,10,1, 11.9,1,1, -8.400, 10516.780, 282.681, 52789.481 23/01/08,14:38:37,04,10,1, 11.9,1,1, -8.400, 10516.796, 282.713, 52789.511 23/01/08,14:38:37,05,10,1, 11.9,1,1, -8.400, 10516.774, 282.700, 52789.476 23/01/08,14:38:37,06,10,1, 11.9,1,1, -8.400, 10516.805, 282.720, 52789.502 23/01/08,14:38:37,07,10,1, 11.9,1,1, -8.400, 10516.794, 282.690, 52789.480 23/01/08,14:38:37,08,10,1, 11.9,1,1, -8.400, 10516.802, 282.691, 52789.522 23/01/08,14:38:37,09,10,1, 11.9,1,1, -8.400, 10516.800, 282.680, 52789.529 23/01/08,14:38:37,10,10,1, 11.9,1,1, -8.400, 10516.791, 282.650, 52789.527 23/01/08,14:38:37,11,10,1, 11.9,1,1, -8.400, 10516.781, 282.692, 52789.508 23/01/08,14:38:37,12,10,1, 11.9,1,1, -8.400, 10516.815, 282.683, 52789.470 23/01/08,14:38:37,13,10,1, 11.9,1,1, -8.400, 10516.799, 282.694, 52789.522 23/01/08,14:38:37,14,10,1, 11.9,1,1, -8.400, 10516.808, 282.684, 52789.482 23/01/08,14:38:37,15,10,1, 11.9,1,1, -8.400, 10516.815, 282.701, 52789.509 23/01/08,14:38:37,16,10,1, 11.9,1,1, -8.400, 10516.830, 282.663, 52789.539 23/01/08,14:38:37,17,10,1, 11.9,1,1, -8.400, 10516.803, 282.676, 52789.509 23/01/08,14:38:37,18,10,1, 11.9,1,1, -8.400, 10516.845, 282.700, 52789.499 23/01/08,14:38:37,19,10,1, 11.9,1,1, -8.400, 10516.843, 282.684, 52789.492 23/01/08,14:38:38,00,10,1, 11.9,1,1, -8.405, 10516.838, 282.684, 52789.492 23/01/08,14:38:38,01,10,1, 11.9,1,1, -8.405, 10516.856, 282.701, 52789.487 23/01/08,14:38:38,02,10,1, 11.9,1,1, -8.405, 10516.860, 282.679, 52789.507 23/01/08,14:38:38,03,10,1, 11.9,1,1, -8.405, 10516.816, 282.685, 52789.477 23/01/08,14:38:38,04,10,1, 11.9,1,1, -8.405, 10516.872, 282.699, 52789.475 23/01/08,14:38:38,05,10,1, 11.9,1,1, -8.405, 10516.831, 282.713, 52789.535 23/01/08,14:38:38,06,10,1, 11.9,1,1, -8.405, 10516.857, 282.701, 52789.535 23/01/08,14:38:38,07,10,1, 11.9,1,1, -8.405, 10516.851, 282.678, 52789.531 23/01/08,14:38:38,08,10,1, 11.9,1,1, -8.405, 10516.861, 282.676, 52789.549 23/01/08,14:38:38,09,10,1, 11.9,1,1, -8.405, 10516.855, 282.676, 52789.522 23/01/08,14:38:38,10,10,1, 11.9,1,1, -8.405, 10516.881, 282.690, 52789.542 23/01/08,14:38:38,11,10,1, 11.9,1,1, -8.405, 10516.874, 282.686, 52789.536 23/01/08,14:38:38,12,10,1, 11.9,1,1, -8.405, 10516.855, 282.694, 52789.545 23/01/08,14:38:38,13,10,1, 11.9,1,1, -8.405, 10516.854, 282.701, 52789.534 23/01/08,14:38:38,14,10,1, 11.9,1,1, -8.405, 10516.864, 282.677, 52789.541 23/01/08,14:38:38,15,10,1, 11.9,1,1, -8.405, 10516.879, 282.690, 52789.512 23/01/08,14:38:38,16,10,1, 11.9,1,1, -8.405, 10516.852, 282.691, 52789.521 23/01/08,14:38:38,17,10,1, 11.9,1,1, -8.405, 10516.872, 282.690, 52789.515 23/01/08,14:38:38,18,10,1, 11.9,1,1, -8.405, 10516.864, 282.682, 52789.647 23/01/08,14:38:38,19,10,1, 11.9,1,1, -8.405, 10516.861, 282.692, 52789.555 23/01/08,14:38:39,00,10,1, 11.9,1,1, -8.403, 10516.855, 282.692, 52789.555 23/01/08,14:38:39,01,10,1, 11.9,1,1, -8.403, 10516.888, 282.705, 52789.529 23/01/08,14:38:39,02,10,1, 11.9,1,1, -8.403, 10516.889, 282.697, 52789.516 23/01/08,14:38:39,03,10,1, 11.9,1,1, -8.403, 10516.887, 282.667, 52789.552 23/01/08,14:38:39,04,10,1, 11.9,1,1, -8.403, 10516.907, 282.681, 52789.532 23/01/08,14:38:39,05,10,1, 11.9,1,1, -8.403, 10516.893, 282.674, 52789.558 23/01/08,14:38:39,06,10,1, 11.9,1,1, -8.403, 10516.891, 282.669, 52789.559 23/01/08,14:38:39,07,10,1, 11.9,1,1, -8.403, 10516.917, 282.680, 52789.540 23/01/08,14:38:39,08,10,1, 11.9,1,1, -8.403, 10516.901, 282.653, 52789.503 23/01/08,14:38:39,09,10,1, 11.9,1,1, -8.403, 10516.897, 282.646, 52789.526 23/01/08,14:38:39,10,10,1, 11.9,1,1, -8.403, 10516.941, 282.672, 52789.554 23/01/08,14:38:39,11,10,1, 11.9,1,1, -8.403, 10516.912, 282.656, 52789.538 23/01/08,14:38:39,12,10,1, 11.9,1,1, -8.403, 10516.929, 282.664, 52789.528 23/01/08,14:38:39,13,10,1, 11.9,1,1, -8.403, 10516.921, 282.673, 52789.568 23/01/08,14:38:39,14,10,1, 11.9,1,1, -8.403, 10516.937, 282.654, 52789.540 23/01/08,14:38:39,15,10,1, 11.9,1,1, -8.403, 10516.939, 282.675, 52789.557 23/01/08,14:38:39,16,10,1, 11.9,1,1, -8.403, 10516.946, 282.666, 52789.554 23/01/08,14:38:39,17,10,1, 11.9,1,1, -8.403, 10516.919, 282.656, 52789.539 23/01/08,14:38:39,18,10,1, 11.9,1,1, -8.403, 10516.935, 282.660, 52789.545 23/01/08,14:38:39,19,10,1, 11.9,1,1, -8.403, 10516.956, 282.624, 52789.541 23/01/08,14:38:40,00,10,1, 11.9,1,1, -8.401, 10516.955, 282.624, 52789.541 23/01/08,14:38:40,01,10,1, 11.9,1,1, -8.401, 10516.970, 282.657, 52789.512 23/01/08,14:38:40,02,10,1, 11.9,1,1, -8.401, 10516.956, 282.639, 52789.545 23/01/08,14:38:40,03,10,1, 11.9,1,1, -8.401, 10516.974, 282.639, 52789.548 23/01/08,14:38:40,04,10,1, 11.9,1,1, -8.401, 10516.960, 282.643, 52789.535 23/01/08,14:38:40,05,10,1, 11.9,1,1, -8.401, 10516.970, 282.664, 52789.537 23/01/08,14:38:40,06,10,1, 11.9,1,1, -8.401, 10516.966, 282.625, 52789.537 23/01/08,14:38:40,07,10,1, 11.9,1,1, -8.401, 10516.976, 282.624, 52789.550 23/01/08,14:38:40,08,10,1, 11.9,1,1, -8.401, 10516.996, 282.642, 52789.553 23/01/08,14:38:40,09,10,1, 11.9,1,1, -8.401, 10516.963, 282.630, 52789.545 23/01/08,14:38:40,10,10,1, 11.9,1,1, -8.401, 10516.989, 282.632, 52789.550 23/01/08,14:38:40,11,10,1, 11.9,1,1, -8.401, 10516.987, 282.624, 52789.504 23/01/08,14:38:40,12,10,1, 11.9,1,1, -8.401, 10517.019, 282.635, 52789.567 23/01/08,14:38:40,13,10,1, 11.9,1,1, -8.401, 10516.992, 282.645, 52789.539 23/01/08,14:38:40,14,10,1, 11.9,1,1, -8.401, 10517.002, 282.668, 52789.518 23/01/08,14:38:40,15,10,1, 11.9,1,1, -8.401, 10517.008, 282.646, 52789.522 23/01/08,14:38:40,16,10,1, 11.9,1,1, -8.401, 10517.051, 282.645, 52789.537 23/01/08,14:38:40,17,10,1, 11.9,1,1, -8.401, 10517.025, 282.651, 52789.530 23/01/08,14:38:40,18,10,1, 11.9,1,1, -8.401, 10517.018, 282.651, 52789.549 23/01/08,14:38:40,19,10,1, 11.9,1,1, -8.401, 10517.033, 282.635, 52789.536 23/01/08,14:38:41,00,10,1, 11.8,1,1, -8.399, 10517.030, 282.635, 52789.536 23/01/08,14:38:41,01,10,1, 11.8,1,1, -8.399, 10517.056, 282.654, 52789.558 23/01/08,14:38:41,02,10,1, 11.8,1,1, -8.399, 10517.069, 282.628, 52789.534 23/01/08,14:38:41,03,10,1, 11.8,1,1, -8.399, 10517.058, 282.638, 52789.592 23/01/08,14:38:41,04,10,1, 11.8,1,1, -8.399, 10517.089, 282.635, 52789.557 23/01/08,14:38:41,05,10,1, 11.8,1,1, -8.399, 10517.058, 282.632, 52789.539 23/01/08,14:38:41,06,10,1, 11.8,1,1, -8.399, 10517.065, 282.638, 52789.540 23/01/08,14:38:41,07,10,1, 11.8,1,1, -8.399, 10517.080, 282.652, 52789.561 23/01/08,14:38:41,08,10,1, 11.8,1,1, -8.399, 10517.109, 282.641, 52789.541 23/01/08,14:38:41,09,10,1, 11.8,1,1, -8.399, 10517.127, 282.649, 52789.398 23/01/08,14:38:41,10,10,1, 11.8,1,1, -8.399, 10517.107, 282.613, 52789.529 23/01/08,14:38:41,11,10,1, 11.8,1,1, -8.399, 10517.102, 282.640, 52789.545 23/01/08,14:38:41,12,10,1, 11.8,1,1, -8.399, 10517.109, 282.620, 52789.529 23/01/08,14:38:41,13,10,1, 11.8,1,1, -8.399, 10517.110, 282.634, 52789.531 23/01/08,14:38:41,14,10,1, 11.8,1,1, -8.399, 10517.108, 282.625, 52789.533 23/01/08,14:38:41,15,10,1, 11.8,1,1, -8.399, 10517.143, 282.614, 52789.554 23/01/08,14:38:41,16,10,1, 11.8,1,1, -8.399, 10517.111, 282.625, 52789.505 23/01/08,14:38:41,17,10,1, 11.8,1,1, -8.399, 10517.128, 282.607, 52789.545 23/01/08,14:38:41,18,10,1, 11.8,1,1, -8.399, 10517.160, 282.626, 52789.536 23/01/08,14:38:41,19,10,1, 11.8,1,1, -8.399, 10517.142, 282.586, 52789.497 23/01/08,14:38:42,00,10,1, 11.8,1,1, -8.403, 10517.138, 282.586, 52789.497 23/01/08,14:38:42,01,10,1, 11.8,1,1, -8.403, 10517.167, 282.573, 52789.567 23/01/08,14:38:42,02,10,1, 11.8,1,1, -8.403, 10517.168, 282.614, 52789.619 23/01/08,14:38:42,03,10,1, 11.8,1,1, -8.403, 10517.172, 282.610, 52789.525 23/01/08,14:38:42,04,10,1, 11.8,1,1, -8.403, 10517.168, 282.597, 52789.521 23/01/08,14:38:42,05,10,1, 11.8,1,1, -8.403, 10517.185, 282.596, 52789.538 23/01/08,14:38:42,06,10,1, 11.8,1,1, -8.403, 10517.175, 282.606, 52789.563 23/01/08,14:38:42,07,10,1, 11.8,1,1, -8.403, 10517.191, 282.574, 52789.591 23/01/08,14:38:42,08,10,1, 11.8,1,1, -8.403, 10517.187, 282.609, 52789.545 23/01/08,14:38:42,09,10,1, 11.8,1,1, -8.403, 10517.200, 282.607, 52789.561 23/01/08,14:38:42,10,10,1, 11.8,1,1, -8.403, 10517.229, 282.601, 52789.562 23/01/08,14:38:42,11,10,1, 11.8,1,1, -8.403, 10517.234, 282.588, 52789.547 23/01/08,14:38:42,12,10,1, 11.8,1,1, -8.403, 10517.212, 282.583, 52789.498 23/01/08,14:38:42,13,10,1, 11.8,1,1, -8.403, 10517.245, 282.584, 52789.445 23/01/08,14:38:42,14,10,1, 11.8,1,1, -8.403, 10517.224, 282.609, 52789.568 23/01/08,14:38:42,15,10,1, 11.8,1,1, -8.403, 10517.234, 282.582, 52789.564 23/01/08,14:38:42,16,10,1, 11.8,1,1, -8.403, 10517.230, 282.589, 52789.584 23/01/08,14:38:42,17,10,1, 11.8,1,1, -8.403, 10517.260, 282.582, 52789.529 23/01/08,14:38:42,18,10,1, 11.8,1,1, -8.403, 10517.264, 282.564, 52789.562 23/01/08,14:38:42,19,10,1, 11.8,1,1, -8.403, 10517.266, 282.567, 52789.565 23/01/08,14:38:43,00,10,1, 11.8,1,1, -8.402, 10517.263, 282.567, 52789.565 23/01/08,14:38:43,01,10,1, 11.8,1,1, -8.402, 10517.268, 282.550, 52789.528 23/01/08,14:38:43,02,10,1, 11.8,1,1, -8.402, 10517.271, 282.562, 52789.535 23/01/08,14:38:43,03,10,1, 11.8,1,1, -8.402, 10517.285, 282.567, 52789.510 23/01/08,14:38:43,04,10,1, 11.8,1,1, -8.402, 10517.299, 282.574, 52789.586 23/01/08,14:38:43,05,10,1, 11.8,1,1, -8.402, 10517.290, 282.570, 52789.574 23/01/08,14:38:43,06,10,1, 11.8,1,1, -8.402, 10517.265, 282.557, 52789.448 23/01/08,14:38:43,07,10,1, 11.8,1,1, -8.402, 10517.366, 282.565, 52789.531 23/01/08,14:38:43,08,10,1, 11.8,1,1, -8.402, 10517.320, 282.546, 52789.477 23/01/08,14:38:43,09,10,1, 11.8,1,1, -8.402, 10517.338, 282.545, 52789.501 23/01/08,14:38:43,10,10,1, 11.8,1,1, -8.402, 10517.330, 282.567, 52789.518 23/01/08,14:38:43,11,10,1, 11.8,1,1, -8.402, 10517.313, 282.555, 52789.507 23/01/08,14:38:43,12,10,1, 11.8,1,1, -8.402, 10517.321, 282.565, 52789.539 23/01/08,14:38:43,13,10,1, 11.8,1,1, -8.402, 10517.321, 282.533, 52789.544 23/01/08,14:38:43,14,10,1, 11.8,1,1, -8.402, 10517.340, 282.524, 52789.582 23/01/08,14:38:43,15,10,1, 11.8,1,1, -8.402, 10517.336, 282.539, 52789.551 23/01/08,14:38:43,16,10,1, 11.8,1,1, -8.402, 10517.355, 282.533, 52789.525 23/01/08,14:38:43,17,10,1, 11.8,1,1, -8.402, 10517.358, 282.533, 52789.559 23/01/08,14:38:43,18,10,1, 11.8,1,1, -8.402, 10517.352, 282.543, 52789.593 23/01/08,14:38:43,19,10,1, 11.8,1,1, -8.402, 10517.348, 282.529, 52789.516 23/01/08,14:38:44,00,10,1, 11.9,1,1, -8.401, 10517.347, 282.529, 52789.516 23/01/08,14:38:44,01,10,1, 11.9,1,1, -8.401, 10517.385, 282.527, 52789.565 23/01/08,14:38:44,02,10,1, 11.9,1,1, -8.401, 10517.406, 282.541, 52789.537 23/01/08,14:38:44,03,10,1, 11.9,1,1, -8.401, 10517.394, 282.532, 52789.556 23/01/08,14:38:44,04,10,1, 11.9,1,1, -8.401, 10517.394, 282.513, 52789.565 23/01/08,14:38:44,05,10,1, 11.9,1,1, -8.401, 10517.384, 282.520, 52789.540 23/01/08,14:38:44,06,10,1, 11.9,1,1, -8.401, 10517.391, 282.510, 52789.552 23/01/08,14:38:44,07,10,1, 11.9,1,1, -8.401, 10517.394, 282.513, 52789.552 23/01/08,14:38:44,08,10,1, 11.9,1,1, -8.401, 10517.391, 282.492, 52789.535 23/01/08,14:38:44,09,10,1, 11.9,1,1, -8.401, 10517.393, 282.509, 52789.542 23/01/08,14:38:44,10,10,1, 11.9,1,1, -8.401, 10517.407, 282.498, 52789.520 23/01/08,14:38:44,11,10,1, 11.9,1,1, -8.401, 10517.401, 282.514, 52789.534 23/01/08,14:38:44,12,10,1, 11.9,1,1, -8.401, 10517.421, 282.499, 52789.551 23/01/08,14:38:44,13,10,1, 11.9,1,1, -8.401, 10517.423, 282.526, 52789.556 23/01/08,14:38:44,14,10,1, 11.9,1,1, -8.401, 10517.411, 282.516, 52789.515 23/01/08,14:38:44,15,10,1, 11.9,1,1, -8.401, 10517.412, 282.503, 52789.532 23/01/08,14:38:44,16,10,1, 11.9,1,1, -8.401, 10517.415, 282.496, 52789.552 23/01/08,14:38:44,17,10,1, 11.9,1,1, -8.401, 10517.433, 282.484, 52789.505 23/01/08,14:38:44,18,10,1, 11.9,1,1, -8.401, 10517.421, 282.497, 52789.525 23/01/08,14:38:44,19,10,1, 11.9,1,1, -8.401, 10517.414, 282.471, 52789.516 23/01/08,14:38:45,00,10,1, 11.8,1,1, -8.403, 10517.405, 282.471, 52789.516 23/01/08,14:38:45,01,10,1, 11.8,1,1, -8.403, 10517.430, 282.497, 52789.513 23/01/08,14:38:45,02,10,1, 11.8,1,1, -8.403, 10517.443, 282.470, 52789.521 23/01/08,14:38:45,03,10,1, 11.8,1,1, -8.403, 10517.439, 282.487, 52789.500 23/01/08,14:38:45,04,10,1, 11.8,1,1, -8.403, 10517.432, 282.478, 52789.545 23/01/08,14:38:45,05,10,1, 11.8,1,1, -8.403, 10517.454, 282.496, 52789.528 23/01/08,14:38:45,06,10,1, 11.8,1,1, -8.403, 10517.454, 282.461, 52789.519 23/01/08,14:38:45,07,10,1, 11.8,1,1, -8.403, 10517.457, 282.457, 52789.553 23/01/08,14:38:45,08,10,1, 11.8,1,1, -8.403, 10517.443, 282.470, 52789.532 23/01/08,14:38:45,09,10,1, 11.8,1,1, -8.403, 10517.445, 282.470, 52789.520 23/01/08,14:38:45,10,10,1, 11.8,1,1, -8.403, 10517.491, 282.457, 52789.347 23/01/08,14:38:45,11,10,1, 11.8,1,1, -8.403, 10517.459, 282.472, 52789.477 23/01/08,14:38:45,12,10,1, 11.8,1,1, -8.403, 10517.466, 282.474, 52789.493 23/01/08,14:38:45,13,10,1, 11.8,1,1, -8.403, 10517.488, 282.499, 52789.535 23/01/08,14:38:45,14,10,1, 11.8,1,1, -8.403, 10517.484, 282.482, 52789.545 23/01/08,14:38:45,15,10,1, 11.8,1,1, -8.403, 10517.457, 282.447, 52789.519 23/01/08,14:38:45,16,10,1, 11.8,1,1, -8.403, 10517.480, 282.451, 52789.559 23/01/08,14:38:45,17,10,1, 11.8,1,1, -8.403, 10517.485, 282.439, 52789.567 23/01/08,14:38:45,18,10,1, 11.8,1,1, -8.403, 10517.493, 282.443, 52789.556 23/01/08,14:38:45,19,10,1, 11.8,1,1, -8.403, 10517.455, 282.438, 52789.541 23/01/08,14:38:46,00,10,1, 11.8,1,1, -8.405, 10517.455, 282.438, 52789.541 23/01/08,14:38:46,01,10,1, 11.8,1,1, -8.405, 10517.487, 282.472, 52789.564 23/01/08,14:38:46,02,10,1, 11.8,1,1, -8.405, 10517.490, 282.454, 52789.565 23/01/08,14:38:46,03,10,1, 11.8,1,1, -8.405, 10517.478, 282.438, 52789.591 23/01/08,14:38:46,04,10,1, 11.8,1,1, -8.405, 10517.485, 282.461, 52789.579 23/01/08,14:38:46,05,10,1, 11.8,1,1, -8.405, 10517.476, 282.456, 52789.544 23/01/08,14:38:46,06,10,1, 11.8,1,1, -8.405, 10517.507, 282.481, 52789.572 23/01/08,14:38:46,07,10,1, 11.8,1,1, -8.405, 10517.507, 282.451, 52789.596 23/01/08,14:38:46,08,10,1, 11.8,1,1, -8.405, 10517.494, 282.444, 52789.562 23/01/08,14:38:46,09,10,1, 11.8,1,1, -8.405, 10517.513, 282.478, 52789.571 23/01/08,14:38:46,10,10,1, 11.8,1,1, -8.405, 10517.505, 282.482, 52789.614 23/01/08,14:38:46,11,10,1, 11.8,1,1, -8.405, 10517.495, 282.452, 52789.580 23/01/08,14:38:46,12,10,1, 11.8,1,1, -8.405, 10517.514, 282.466, 52789.574 23/01/08,14:38:46,13,10,1, 11.8,1,1, -8.405, 10517.525, 282.459, 52789.616 23/01/08,14:38:46,14,10,1, 11.8,1,1, -8.405, 10517.547, 282.465, 52789.673 23/01/08,14:38:46,15,10,1, 11.8,1,1, -8.405, 10517.487, 282.476, 52789.536 23/01/08,14:38:46,16,10,1, 11.8,1,1, -8.405, 10517.481, 282.487, 52789.804 23/01/08,14:38:46,17,10,1, 11.8,1,1, -8.405, 10517.492, 282.461, 52789.621 23/01/08,14:38:46,18,10,1, 11.8,1,1, -8.405, 10517.492, 282.445, 52789.455 23/01/08,14:38:46,19,10,1, 11.8,1,1, -8.405, 10517.516, 282.462, 52789.531 23/01/08,14:38:47,00,10,1, 11.9,1,1, -8.404, 10517.514, 282.462, 52789.531 23/01/08,14:38:47,01,10,1, 11.9,1,1, -8.404, 10517.517, 282.466, 52789.596 23/01/08,14:38:47,02,10,1, 11.9,1,1, -8.404, 10517.549, 282.454, 52789.548 23/01/08,14:38:47,03,10,1, 11.9,1,1, -8.404, 10517.524, 282.475, 52789.529 23/01/08,14:38:47,04,10,1, 11.9,1,1, -8.404, 10517.578, 282.487, 52789.563 23/01/08,14:38:47,05,10,1, 11.9,1,1, -8.404, 10517.562, 282.461, 52789.544 23/01/08,14:38:47,06,10,1, 11.9,1,1, -8.404, 10517.553, 282.457, 52789.540 23/01/08,14:38:47,07,10,1, 11.9,1,1, -8.404, 10517.553, 282.465, 52789.562 23/01/08,14:38:47,08,10,1, 11.9,1,1, -8.404, 10517.552, 282.483, 52789.594 23/01/08,14:38:47,09,10,1, 11.9,1,1, -8.404, 10517.551, 282.453, 52789.618 23/01/08,14:38:47,10,10,1, 11.9,1,1, -8.404, 10517.562, 282.459, 52789.577 23/01/08,14:38:47,11,10,1, 11.9,1,1, -8.404, 10517.561, 282.472, 52789.588 23/01/08,14:38:47,12,10,1, 11.9,1,1, -8.404, 10517.588, 282.475, 52789.561 23/01/08,14:38:47,13,10,1, 11.9,1,1, -8.404, 10517.575, 282.472, 52789.614 23/01/08,14:38:47,14,10,1, 11.9,1,1, -8.404, 10517.577, 282.453, 52789.600 23/01/08,14:38:47,15,10,1, 11.9,1,1, -8.404, 10517.562, 282.477, 52789.615 23/01/08,14:38:47,16,10,1, 11.9,1,1, -8.404, 10517.566, 282.469, 52789.615 23/01/08,14:38:47,17,10,1, 11.9,1,1, -8.404, 10517.560, 282.475, 52789.695 23/01/08,14:38:47,18,10,1, 11.9,1,1, -8.404, 10517.595, 282.489, 52789.571 23/01/08,14:38:47,19,10,1, 11.9,1,1, -8.404, 10517.601, 282.465, 52789.598 23/01/08,14:38:48,00,10,1, 11.8,1,1, -8.404, 10517.597, 282.465, 52789.598 23/01/08,14:38:48,01,10,1, 11.8,1,1, -8.404, 10517.603, 282.471, 52789.626 23/01/08,14:38:48,02,10,1, 11.8,1,1, -8.404, 10517.568, 282.447, 52789.591 23/01/08,14:38:48,03,10,1, 11.8,1,1, -8.404, 10517.591, 282.492, 52789.579 23/01/08,14:38:48,04,10,1, 11.8,1,1, -8.404, 10517.584, 282.461, 52789.615 23/01/08,14:38:48,05,10,1, 11.8,1,1, -8.404, 10517.591, 282.463, 52789.591 23/01/08,14:38:48,06,10,1, 11.8,1,1, -8.404, 10517.601, 282.482, 52789.614 23/01/08,14:38:48,07,10,1, 11.8,1,1, -8.404, 10517.596, 282.473, 52789.598 23/01/08,14:38:48,08,10,1, 11.8,1,1, -8.404, 10517.593, 282.484, 52789.630 23/01/08,14:38:48,09,10,1, 11.8,1,1, -8.404, 10517.591, 282.469, 52789.615 23/01/08,14:38:48,10,10,1, 11.8,1,1, -8.404, 10517.609, 282.491, 52789.593 23/01/08,14:38:48,11,10,1, 11.8,1,1, -8.404, 10517.615, 282.471, 52789.630 23/01/08,14:38:48,12,10,1, 11.8,1,1, -8.404, 10517.602, 282.482, 52789.596 23/01/08,14:38:48,13,10,1, 11.8,1,1, -8.404, 10517.617, 282.492, 52789.602 23/01/08,14:38:48,14,10,1, 11.8,1,1, -8.404, 10517.631, 282.464, 52789.583 23/01/08,14:38:48,15,10,1, 11.8,1,1, -8.404, 10517.617, 282.475, 52789.591 23/01/08,14:38:48,16,10,1, 11.8,1,1, -8.404, 10517.634, 282.482, 52789.598 23/01/08,14:38:48,17,10,1, 11.8,1,1, -8.404, 10517.657, 282.485, 52789.604 23/01/08,14:38:48,18,10,1, 11.8,1,1, -8.404, 10517.636, 282.464, 52789.614 23/01/08,14:38:48,19,10,1, 11.8,1,1, -8.404, 10517.652, 282.480, 52789.597 23/01/08,14:38:49,00,10,1, 11.9,1,1, -8.402, 10517.647, 282.480, 52789.597 23/01/08,14:38:49,01,10,1, 11.9,1,1, -8.402, 10517.669, 282.481, 52789.597 23/01/08,14:38:49,02,10,1, 11.9,1,1, -8.402, 10517.628, 282.468, 52789.749 23/01/08,14:38:49,03,10,1, 11.9,1,1, -8.402, 10517.642, 282.462, 52789.617 23/01/08,14:38:49,04,10,1, 11.9,1,1, -8.402, 10517.653, 282.460, 52789.592 23/01/08,14:38:49,05,10,1, 11.9,1,1, -8.402, 10517.681, 282.455, 52789.579 23/01/08,14:38:49,06,10,1, 11.9,1,1, -8.402, 10517.658, 282.476, 52789.586 23/01/08,14:38:49,07,10,1, 11.9,1,1, -8.402, 10517.675, 282.437, 52789.584 23/01/08,14:38:49,08,10,1, 11.9,1,1, -8.402, 10517.688, 282.445, 52789.615 23/01/08,14:38:49,09,10,1, 11.9,1,1, -8.402, 10517.689, 282.452, 52789.625 23/01/08,14:38:49,10,10,1, 11.9,1,1, -8.402, 10517.706, 282.464, 52789.634 23/01/08,14:38:49,11,10,1, 11.9,1,1, -8.402, 10517.731, 282.452, 52789.602 23/01/08,14:38:49,12,10,1, 11.9,1,1, -8.402, 10517.694, 282.443, 52789.628 23/01/08,14:38:49,13,10,1, 11.9,1,1, -8.402, 10517.697, 282.455, 52789.625 23/01/08,14:38:49,14,10,1, 11.9,1,1, -8.402, 10517.686, 282.444, 52789.620 23/01/08,14:38:49,15,10,1, 11.9,1,1, -8.402, 10517.671, 282.463, 52789.593 23/01/08,14:38:49,16,10,1, 11.9,1,1, -8.402, 10517.694, 282.474, 52789.848 23/01/08,14:38:49,17,10,1, 11.9,1,1, -8.402, 10517.712, 282.442, 52789.620 23/01/08,14:38:49,18,10,1, 11.9,1,1, -8.402, 10517.723, 282.458, 52789.611 23/01/08,14:38:49,19,10,1, 11.9,1,1, -8.402, 10517.723, 282.451, 52789.601 23/01/08,14:38:50,00,10,1, 11.8,1,1, -8.403, 10517.722, 282.451, 52789.601 23/01/08,14:38:50,01,10,1, 11.8,1,1, -8.403, 10517.718, 282.452, 52789.633 23/01/08,14:38:50,02,10,1, 11.8,1,1, -8.403, 10517.735, 282.462, 52789.633 23/01/08,14:38:50,03,10,1, 11.8,1,1, -8.403, 10517.720, 282.441, 52789.642 23/01/08,14:38:50,04,10,1, 11.8,1,1, -8.403, 10517.710, 282.446, 52789.639 23/01/08,14:38:50,05,10,1, 11.8,1,1, -8.403, 10517.718, 282.441, 52789.647 23/01/08,14:38:50,06,10,1, 11.8,1,1, -8.403, 10517.743, 282.447, 52789.644 23/01/08,14:38:50,07,10,1, 11.8,1,1, -8.403, 10517.720, 282.452, 52789.625 23/01/08,14:38:50,08,10,1, 11.8,1,1, -8.403, 10517.734, 282.439, 52789.653 23/01/08,14:38:50,09,10,1, 11.8,1,1, -8.403, 10517.754, 282.446, 52789.636 23/01/08,14:38:50,10,10,1, 11.8,1,1, -8.403, 10517.711, 282.426, 52789.608 23/01/08,14:38:50,11,10,1, 11.8,1,1, -8.403, 10517.747, 282.447, 52789.617 23/01/08,14:38:50,12,10,1, 11.8,1,1, -8.403, 10517.752, 282.433, 52789.645 23/01/08,14:38:50,13,10,1, 11.8,1,1, -8.403, 10517.768, 282.425, 52789.635 23/01/08,14:38:50,14,10,1, 11.8,1,1, -8.403, 10517.736, 282.442, 52789.674 23/01/08,14:38:50,15,10,1, 11.8,1,1, -8.403, 10517.756, 282.446, 52789.611 23/01/08,14:38:50,16,10,1, 11.8,1,1, -8.403, 10517.745, 282.412, 52789.621 23/01/08,14:38:50,17,10,1, 11.8,1,1, -8.403, 10517.808, 282.432, 52789.555 23/01/08,14:38:50,18,10,1, 11.8,1,1, -8.403, 10517.746, 282.443, 52789.675 23/01/08,14:38:50,19,10,1, 11.8,1,1, -8.403, 10517.762, 282.417, 52789.645 23/01/08,14:38:51,00,10,1, 11.9,1,1, -8.405, 10517.756, 282.417, 52789.645 23/01/08,14:38:51,01,10,1, 11.9,1,1, -8.405, 10517.760, 282.403, 52789.630 23/01/08,14:38:51,02,10,1, 11.9,1,1, -8.405, 10517.776, 282.431, 52789.653 23/01/08,14:38:51,03,10,1, 11.9,1,1, -8.405, 10517.780, 282.417, 52789.631 23/01/08,14:38:51,04,10,1, 11.9,1,1, -8.405, 10517.765, 282.415, 52789.601 23/01/08,14:38:51,05,10,1, 11.9,1,1, -8.405, 10517.782, 282.403, 52789.628 23/01/08,14:38:51,06,10,1, 11.9,1,1, -8.405, 10517.776, 282.422, 52789.630 23/01/08,14:38:51,07,10,1, 11.9,1,1, -8.405, 10517.777, 282.414, 52789.648 23/01/08,14:38:51,08,10,1, 11.9,1,1, -8.405, 10517.791, 282.428, 52789.658 23/01/08,14:38:51,09,10,1, 11.9,1,1, -8.405, 10517.807, 282.435, 52789.624 23/01/08,14:38:51,10,10,1, 11.9,1,1, -8.405, 10517.802, 282.414, 52789.663 23/01/08,14:38:51,11,10,1, 11.9,1,1, -8.405, 10517.812, 282.408, 52789.643 23/01/08,14:38:51,12,10,1, 11.9,1,1, -8.405, 10517.788, 282.424, 52789.634 23/01/08,14:38:51,13,10,1, 11.9,1,1, -8.405, 10517.760, 282.405, 52789.646 23/01/08,14:38:51,14,10,1, 11.9,1,1, -8.405, 10517.802, 282.408, 52789.632 23/01/08,14:38:51,15,10,1, 11.9,1,1, -8.405, 10517.798, 282.402, 52789.611 23/01/08,14:38:51,16,10,1, 11.9,1,1, -8.405, 10517.808, 282.407, 52789.644 23/01/08,14:38:51,17,10,1, 11.9,1,1, -8.405, 10517.819, 282.396, 52789.645 23/01/08,14:38:51,18,10,1, 11.9,1,1, -8.405, 10517.810, 282.400, 52789.663 23/01/08,14:38:51,19,10,1, 11.9,1,1, -8.405, 10517.790, 282.396, 52789.638 23/01/08,14:38:52,00,10,1, 11.9,1,1, -8.398, 10517.789, 282.396, 52789.638 23/01/08,14:38:52,01,10,1, 11.9,1,1, -8.398, 10517.831, 282.412, 52789.651 23/01/08,14:38:52,02,10,1, 11.9,1,1, -8.398, 10517.828, 282.405, 52789.649 23/01/08,14:38:52,03,10,1, 11.9,1,1, -8.398, 10517.835, 282.392, 52789.639 23/01/08,14:38:52,04,10,1, 11.9,1,1, -8.398, 10517.841, 282.404, 52789.669 23/01/08,14:38:52,05,10,1, 11.9,1,1, -8.398, 10517.821, 282.397, 52789.666 23/01/08,14:38:52,06,10,1, 11.9,1,1, -8.398, 10517.810, 282.389, 52789.628 23/01/08,14:38:52,07,10,1, 11.9,1,1, -8.398, 10517.812, 282.392, 52789.632 23/01/08,14:38:52,08,10,1, 11.9,1,1, -8.398, 10517.824, 282.373, 52789.641 23/01/08,14:38:52,09,10,1, 11.9,1,1, -8.398, 10517.817, 282.371, 52789.634 23/01/08,14:38:52,10,10,1, 11.9,1,1, -8.398, 10517.840, 282.393, 52789.631 23/01/08,14:38:52,11,10,1, 11.9,1,1, -8.398, 10517.847, 282.403, 52789.661 23/01/08,14:38:52,12,10,1, 11.9,1,1, -8.398, 10517.822, 282.391, 52789.679 23/01/08,14:38:52,13,10,1, 11.9,1,1, -8.398, 10517.833, 282.381, 52789.665 23/01/08,14:38:52,14,10,1, 11.9,1,1, -8.398, 10517.850, 282.394, 52789.640 23/01/08,14:38:52,15,10,1, 11.9,1,1, -8.398, 10517.834, 282.369, 52789.641 23/01/08,14:38:52,16,10,1, 11.9,1,1, -8.398, 10517.816, 282.362, 52789.643 23/01/08,14:38:52,17,10,1, 11.9,1,1, -8.398, 10517.844, 282.375, 52789.662 23/01/08,14:38:52,18,10,1, 11.9,1,1, -8.398, 10517.837, 282.397, 52789.654 23/01/08,14:38:52,19,10,1, 11.9,1,1, -8.398, 10517.827, 282.383, 52789.636 23/01/08,14:38:53,00,10,1, 11.9,1,1, -8.400, 10517.823, 282.383, 52789.636 23/01/08,14:38:53,01,10,1, 11.9,1,1, -8.400, 10517.816, 282.351, 52789.622 23/01/08,14:38:53,02,10,1, 11.9,1,1, -8.400, 10517.836, 282.380, 52789.635 23/01/08,14:38:53,03,10,1, 11.9,1,1, -8.400, 10517.823, 282.357, 52789.627 23/01/08,14:38:53,04,10,1, 11.9,1,1, -8.400, 10517.822, 282.344, 52789.598 23/01/08,14:38:53,05,10,1, 11.9,1,1, -8.400, 10517.808, 282.380, 52789.662 23/01/08,14:38:53,06,10,1, 11.9,1,1, -8.400, 10517.814, 282.392, 52789.642 23/01/08,14:38:53,07,10,1, 11.9,1,1, -8.400, 10517.822, 282.363, 52789.653 23/01/08,14:38:53,08,10,1, 11.9,1,1, -8.400, 10517.797, 282.380, 52789.614 23/01/08,14:38:53,09,10,1, 11.9,1,1, -8.400, 10517.815, 282.374, 52789.624 23/01/08,14:38:53,10,10,1, 11.9,1,1, -8.400, 10517.832, 282.385, 52789.666 23/01/08,14:38:53,11,10,1, 11.9,1,1, -8.400, 10517.830, 282.381, 52789.691 23/01/08,14:38:53,12,10,1, 11.9,1,1, -8.400, 10517.835, 282.369, 52789.657 23/01/08,14:38:53,13,10,1, 11.9,1,1, -8.400, 10517.849, 282.395, 52789.656 23/01/08,14:38:53,14,10,1, 11.9,1,1, -8.400, 10517.835, 282.379, 52789.669 23/01/08,14:38:53,15,10,1, 11.9,1,1, -8.400, 10517.841, 282.383, 52789.672 23/01/08,14:38:53,16,10,1, 11.9,1,1, -8.400, 10517.832, 282.386, 52789.685 23/01/08,14:38:53,17,10,1, 11.9,1,1, -8.400, 10517.817, 282.384, 52789.646 23/01/08,14:38:53,18,10,1, 11.9,1,1, -8.400, 10517.811, 282.379, 52789.655 23/01/08,14:38:53,19,10,1, 11.9,1,1, -8.400, 10517.850, 282.403, 52789.639 23/01/08,14:38:54,00,10,1, 11.8,1,1, -8.400, 10517.848, 282.403, 52789.639 23/01/08,14:38:54,01,10,1, 11.8,1,1, -8.400, 10517.839, 282.355, 52789.689 23/01/08,14:38:54,02,10,1, 11.8,1,1, -8.400, 10517.836, 282.364, 52789.647 23/01/08,14:38:54,03,10,1, 11.8,1,1, -8.400, 10517.851, 282.353, 52789.658 23/01/08,14:38:54,04,10,1, 11.8,1,1, -8.400, 10517.836, 282.378, 52789.709 23/01/08,14:38:54,05,10,1, 11.8,1,1, -8.400, 10517.826, 282.392, 52789.662 23/01/08,14:38:54,06,10,1, 11.8,1,1, -8.400, 10517.831, 282.413, 52789.675 23/01/08,14:38:54,07,10,1, 11.8,1,1, -8.400, 10517.810, 282.376, 52789.710 23/01/08,14:38:54,08,10,1, 11.8,1,1, -8.400, 10517.825, 282.382, 52789.704 23/01/08,14:38:54,09,10,1, 11.8,1,1, -8.400, 10517.828, 282.380, 52789.713 23/01/08,14:38:54,10,10,1, 11.8,1,1, -8.400, 10517.817, 282.381, 52789.687 23/01/08,14:38:54,11,10,1, 11.8,1,1, -8.400, 10517.839, 282.383, 52789.682 23/01/08,14:38:54,12,10,1, 11.8,1,1, -8.400, 10517.832, 282.364, 52789.705 23/01/08,14:38:54,13,10,1, 11.8,1,1, -8.400, 10517.838, 282.371, 52789.675 23/01/08,14:38:54,14,10,1, 11.8,1,1, -8.400, 10517.813, 282.388, 52789.696 23/01/08,14:38:54,15,10,1, 11.8,1,1, -8.400, 10517.826, 282.401, 52789.680 23/01/08,14:38:54,16,10,1, 11.8,1,1, -8.400, 10517.833, 282.399, 52789.736 23/01/08,14:38:54,17,10,1, 11.8,1,1, -8.400, 10517.838, 282.405, 52789.692 23/01/08,14:38:54,18,10,1, 11.8,1,1, -8.400, 10517.813, 282.402, 52789.720 23/01/08,14:38:54,19,10,1, 11.8,1,1, -8.400, 10517.822, 282.399, 52789.678 23/01/08,14:38:55,00,10,1, 11.8,1,1, -8.402, 10517.814, 282.399, 52789.678 23/01/08,14:38:55,01,10,1, 11.8,1,1, -8.402, 10517.853, 282.428, 52789.729 23/01/08,14:38:55,02,10,1, 11.8,1,1, -8.402, 10517.837, 282.410, 52789.685 23/01/08,14:38:55,03,10,1, 11.8,1,1, -8.402, 10517.825, 282.414, 52789.713 23/01/08,14:38:55,04,10,1, 11.8,1,1, -8.402, 10517.835, 282.416, 52789.703 23/01/08,14:38:55,05,10,1, 11.8,1,1, -8.402, 10517.818, 282.426, 52789.748 23/01/08,14:38:55,06,10,1, 11.8,1,1, -8.402, 10517.830, 282.427, 52789.723 23/01/08,14:38:55,07,10,1, 11.8,1,1, -8.402, 10517.811, 282.423, 52789.717 23/01/08,14:38:55,08,10,1, 11.8,1,1, -8.402, 10517.831, 282.411, 52789.716 23/01/08,14:38:55,09,10,1, 11.8,1,1, -8.402, 10517.849, 282.417, 52789.696 23/01/08,14:38:55,10,10,1, 11.8,1,1, -8.402, 10517.828, 282.443, 52789.694 23/01/08,14:38:55,11,10,1, 11.8,1,1, -8.402, 10517.839, 282.416, 52789.724 23/01/08,14:38:55,12,10,1, 11.8,1,1, -8.402, 10517.832, 282.395, 52789.740 23/01/08,14:38:55,13,10,1, 11.8,1,1, -8.402, 10517.840, 282.407, 52789.697 23/01/08,14:38:55,14,10,1, 11.8,1,1, -8.402, 10517.800, 282.434, 52789.692 23/01/08,14:38:55,15,10,1, 11.8,1,1, -8.402, 10517.845, 282.434, 52789.721 23/01/08,14:38:55,16,10,1, 11.8,1,1, -8.402, 10517.812, 282.410, 52789.727 23/01/08,14:38:55,17,10,1, 11.8,1,1, -8.402, 10517.832, 282.423, 52789.744 23/01/08,14:38:55,18,10,1, 11.8,1,1, -8.402, 10517.826, 282.413, 52789.768 23/01/08,14:38:55,19,10,1, 11.8,1,1, -8.402, 10517.825, 282.440, 52789.760 23/01/08,14:38:56,00,10,1, 11.9,1,1, -8.406, 10517.823, 282.440, 52789.760 23/01/08,14:38:56,01,10,1, 11.9,1,1, -8.406, 10517.834, 282.429, 52789.741 23/01/08,14:38:56,02,10,1, 11.9,1,1, -8.406, 10517.831, 282.419, 52789.742 23/01/08,14:38:56,03,10,1, 11.9,1,1, -8.406, 10517.808, 282.437, 52789.736 23/01/08,14:38:56,04,10,1, 11.9,1,1, -8.406, 10517.820, 282.414, 52789.747 23/01/08,14:38:56,05,10,1, 11.9,1,1, -8.406, 10517.823, 282.421, 52789.776 23/01/08,14:38:56,06,10,1, 11.9,1,1, -8.406, 10517.807, 282.420, 52789.766 23/01/08,14:38:56,07,10,1, 11.9,1,1, -8.406, 10517.806, 282.432, 52789.776 23/01/08,14:38:56,08,10,1, 11.9,1,1, -8.406, 10517.817, 282.395, 52789.737 23/01/08,14:38:56,09,10,1, 11.9,1,1, -8.406, 10517.821, 282.403, 52789.746 23/01/08,14:38:56,10,10,1, 11.9,1,1, -8.406, 10517.806, 282.448, 52789.758 23/01/08,14:38:56,11,10,1, 11.9,1,1, -8.406, 10517.817, 282.403, 52789.754 23/01/08,14:38:56,12,10,1, 11.9,1,1, -8.406, 10517.821, 282.415, 52789.779 23/01/08,14:38:56,13,10,1, 11.9,1,1, -8.406, 10517.803, 282.412, 52789.753 23/01/08,14:38:56,14,10,1, 11.9,1,1, -8.406, 10517.827, 282.409, 52789.749 23/01/08,14:38:56,15,10,1, 11.9,1,1, -8.406, 10517.802, 282.454, 52789.786 23/01/08,14:38:56,16,10,1, 11.9,1,1, -8.406, 10517.792, 282.439, 52789.771 23/01/08,14:38:56,17,10,1, 11.9,1,1, -8.406, 10517.806, 282.430, 52789.798 23/01/08,14:38:56,18,10,1, 11.9,1,1, -8.406, 10517.782, 282.434, 52789.752 23/01/08,14:38:56,19,10,1, 11.9,1,1, -8.406, 10517.788, 282.452, 52789.816 23/01/08,14:38:57,00,10,1, 11.9,1,1, -8.403, 10517.781, 282.452, 52789.816 23/01/08,14:38:57,01,10,1, 11.9,1,1, -8.403, 10517.767, 282.433, 52789.783 23/01/08,14:38:57,02,10,1, 11.9,1,1, -8.403, 10517.792, 282.452, 52789.986 23/01/08,14:38:57,03,10,1, 11.9,1,1, -8.403, 10517.804, 282.472, 52789.996 23/01/08,14:38:57,04,10,1, 11.9,1,1, -8.403, 10517.806, 282.454, 52789.992 23/01/08,14:38:57,05,10,1, 11.9,1,1, -8.403, 10517.781, 282.454, 52790.035 23/01/08,14:38:57,06,10,1, 11.9,1,1, -8.403, 10517.790, 282.457, 52790.015 23/01/08,14:38:57,07,10,1, 11.9,1,1, -8.403, 10517.772, 282.447, 52790.008 23/01/08,14:38:57,08,10,1, 11.9,1,1, -8.403, 10517.777, 282.496, 52790.018 23/01/08,14:38:57,09,10,1, 11.9,1,1, -8.403, 10517.784, 282.453, 52790.027 23/01/08,14:38:57,10,10,1, 11.9,1,1, -8.403, 10517.778, 282.482, 52790.023 23/01/08,14:38:57,11,10,1, 11.9,1,1, -8.403, 10517.780, 282.473, 52790.027 23/01/08,14:38:57,12,10,1, 11.9,1,1, -8.403, 10517.777, 282.461, 52790.072 23/01/08,14:38:57,13,10,1, 11.9,1,1, -8.403, 10517.775, 282.470, 52790.053 23/01/08,14:38:57,14,10,1, 11.9,1,1, -8.403, 10517.782, 282.461, 52789.999 23/01/08,14:38:57,15,10,1, 11.9,1,1, -8.403, 10517.764, 282.480, 52790.063 23/01/08,14:38:57,16,10,1, 11.9,1,1, -8.403, 10517.749, 282.461, 52790.049 23/01/08,14:38:57,17,10,1, 11.9,1,1, -8.403, 10517.771, 282.459, 52790.056 23/01/08,14:38:57,18,10,1, 11.9,1,1, -8.403, 10517.778, 282.488, 52790.047 23/01/08,14:38:57,19,10,1, 11.9,1,1, -8.403, 10517.783, 282.470, 52790.023 23/01/08,14:38:58,00,10,1, 11.8,1,1, -8.399, 10517.781, 282.470, 52790.023 23/01/08,14:38:58,01,10,1, 11.8,1,1, -8.399, 10517.773, 282.450, 52790.068 23/01/08,14:38:58,02,10,1, 11.8,1,1, -8.399, 10517.766, 282.449, 52790.073 23/01/08,14:38:58,03,10,1, 11.8,1,1, -8.399, 10517.770, 282.450, 52790.069 23/01/08,14:38:58,04,10,1, 11.8,1,1, -8.399, 10517.728, 282.447, 52790.032 23/01/08,14:38:58,05,10,1, 11.8,1,1, -8.399, 10517.789, 282.451, 52790.048 23/01/08,14:38:58,06,10,1, 11.8,1,1, -8.399, 10517.750, 282.426, 52790.027 23/01/08,14:38:58,07,10,1, 11.8,1,1, -8.399, 10517.744, 282.456, 52790.035 23/01/08,14:38:58,08,10,1, 11.8,1,1, -8.399, 10517.737, 282.429, 52790.002 23/01/08,14:38:58,09,10,1, 11.8,1,1, -8.399, 10517.747, 282.447, 52790.036 23/01/08,14:38:58,10,10,1, 11.8,1,1, -8.399, 10517.732, 282.422, 52790.048 23/01/08,14:38:58,11,10,1, 11.8,1,1, -8.399, 10517.741, 282.434, 52790.062 23/01/08,14:38:58,12,10,1, 11.8,1,1, -8.399, 10517.752, 282.430, 52790.058 23/01/08,14:38:58,13,10,1, 11.8,1,1, -8.399, 10517.745, 282.415, 52790.049 23/01/08,14:38:58,14,10,1, 11.8,1,1, -8.399, 10517.740, 282.421, 52790.051 23/01/08,14:38:58,15,10,1, 11.8,1,1, -8.399, 10517.717, 282.408, 52790.039 23/01/08,14:38:58,16,10,1, 11.8,1,1, -8.399, 10517.732, 282.431, 52790.027 23/01/08,14:38:58,17,10,1, 11.8,1,1, -8.399, 10517.723, 282.421, 52790.042 23/01/08,14:38:58,18,10,1, 11.8,1,1, -8.399, 10517.718, 282.392, 52790.028 23/01/08,14:38:58,19,10,1, 11.8,1,1, -8.399, 10517.740, 282.415, 52790.043 23/01/08,14:38:59,00,10,1, 11.9,1,1, -8.400, 10517.739, 282.415, 52790.043 23/01/08,14:38:59,01,10,1, 11.9,1,1, -8.400, 10517.726, 282.406, 52789.997 23/01/08,14:38:59,02,10,1, 11.9,1,1, -8.400, 10517.733, 282.423, 52790.055 23/01/08,14:38:59,03,10,1, 11.9,1,1, -8.400, 10517.707, 282.396, 52790.034 23/01/08,14:38:59,04,10,1, 11.9,1,1, -8.400, 10517.722, 282.377, 52790.035 23/01/08,14:38:59,05,10,1, 11.9,1,1, -8.400, 10517.720, 282.407, 52790.063 23/01/08,14:38:59,06,10,1, 11.9,1,1, -8.400, 10517.723, 282.389, 52790.070 23/01/08,14:38:59,07,10,1, 11.9,1,1, -8.400, 10517.735, 282.415, 52790.082 23/01/08,14:38:59,08,10,1, 11.9,1,1, -8.400, 10517.711, 282.420, 52790.077 23/01/08,14:38:59,09,10,1, 11.9,1,1, -8.400, 10517.710, 282.400, 52790.054 23/01/08,14:38:59,10,10,1, 11.9,1,1, -8.400, 10517.713, 282.399, 52790.044 23/01/08,14:38:59,11,10,1, 11.9,1,1, -8.400, 10517.715, 282.392, 52790.072 23/01/08,14:38:59,12,10,1, 11.9,1,1, -8.400, 10517.706, 282.401, 52790.075 23/01/08,14:38:59,13,10,1, 11.9,1,1, -8.400, 10517.730, 282.406, 52790.073 23/01/08,14:38:59,14,10,1, 11.9,1,1, -8.400, 10517.704, 282.415, 52790.085 23/01/08,14:38:59,15,10,1, 11.9,1,1, -8.400, 10517.722, 282.394, 52790.069 23/01/08,14:38:59,16,10,1, 11.9,1,1, -8.400, 10517.690, 282.419, 52790.105 23/01/08,14:38:59,17,10,1, 11.9,1,1, -8.400, 10517.713, 282.399, 52790.077 23/01/08,14:38:59,18,10,1, 11.9,1,1, -8.400, 10517.719, 282.413, 52790.080 23/01/08,14:38:59,19,10,1, 11.9,1,1, -8.400, 10517.711, 282.403, 52790.066 23/01/08,14:39:00,00,10,1, 11.8,1,1, -8.404, 10517.706, 282.403, 52790.066 23/01/08,14:39:00,01,10,1, 11.8,1,1, -8.404, 10517.716, 282.396, 52790.124 23/01/08,14:39:00,02,10,1, 11.8,1,1, -8.404, 10517.704, 282.354, 52789.874 23/01/08,14:39:00,03,10,1, 11.8,1,1, -8.404, 10517.682, 282.364, 52789.897 23/01/08,14:39:00,04,10,1, 11.8,1,1, -8.404, 10517.691, 282.357, 52789.880 23/01/08,14:39:00,05,10,1, 11.8,1,1, -8.404, 10517.678, 282.352, 52789.866 23/01/08,14:39:00,06,10,1, 11.8,1,1, -8.404, 10517.686, 282.344, 52789.867 23/01/08,14:39:00,07,10,1, 11.8,1,1, -8.404, 10517.697, 282.332, 52789.857 23/01/08,14:39:00,08,10,1, 11.8,1,1, -8.404, 10517.669, 282.331, 52789.885 23/01/08,14:39:00,09,10,1, 11.8,1,1, -8.404, 10517.679, 282.354, 52789.870 23/01/08,14:39:00,10,10,1, 11.8,1,1, -8.404, 10517.702, 282.340, 52789.889 23/01/08,14:39:00,11,10,1, 11.8,1,1, -8.404, 10517.710, 282.332, 52789.881 23/01/08,14:39:00,12,10,1, 11.8,1,1, -8.404, 10517.667, 282.363, 52789.880 23/01/08,14:39:00,13,10,1, 11.8,1,1, -8.404, 10517.698, 282.331, 52789.855 23/01/08,14:39:00,14,10,1, 11.8,1,1, -8.404, 10517.705, 282.321, 52789.896 23/01/08,14:39:00,15,10,1, 11.8,1,1, -8.404, 10517.667, 282.326, 52789.846 23/01/08,14:39:00,16,10,1, 11.8,1,1, -8.404, 10517.681, 282.336, 52789.906 23/01/08,14:39:00,17,10,1, 11.8,1,1, -8.404, 10517.729, 282.334, 52789.925 23/01/08,14:39:00,18,10,1, 11.8,1,1, -8.404, 10517.709, 282.339, 52789.889 23/01/08,14:39:00,19,10,1, 11.8,1,1, -8.404, 10517.708, 282.349, 52789.838 23/01/08,14:39:01,00,10,1, 11.9,1,1, -8.399, 10517.706, 282.349, 52789.838 23/01/08,14:39:01,01,10,1, 11.9,1,1, -8.399, 10517.706, 282.331, 52789.936 23/01/08,14:39:01,02,10,1, 11.9,1,1, -8.399, 10517.704, 282.327, 52789.924 23/01/08,14:39:01,03,10,1, 11.9,1,1, -8.399, 10517.701, 282.327, 52789.888 23/01/08,14:39:01,04,10,1, 11.9,1,1, -8.399, 10517.700, 282.325, 52789.894 23/01/08,14:39:01,05,10,1, 11.9,1,1, -8.399, 10517.696, 282.338, 52789.899 23/01/08,14:39:01,06,10,1, 11.9,1,1, -8.399, 10517.689, 282.329, 52789.903 23/01/08,14:39:01,07,10,1, 11.9,1,1, -8.399, 10517.682, 282.326, 52789.904 23/01/08,14:39:01,08,10,1, 11.9,1,1, -8.399, 10517.685, 282.327, 52789.869 23/01/08,14:39:01,09,10,1, 11.9,1,1, -8.399, 10517.679, 282.335, 52789.890 23/01/08,14:39:01,10,10,1, 11.9,1,1, -8.399, 10517.687, 282.333, 52789.869 23/01/08,14:39:01,11,10,1, 11.9,1,1, -8.399, 10517.703, 282.347, 52789.880 23/01/08,14:39:01,12,10,1, 11.9,1,1, -8.399, 10517.680, 282.346, 52789.973 23/01/08,14:39:01,13,10,1, 11.9,1,1, -8.399, 10517.666, 282.346, 52789.943 23/01/08,14:39:01,14,10,1, 11.9,1,1, -8.399, 10517.721, 282.341, 52789.937 23/01/08,14:39:01,15,10,1, 11.9,1,1, -8.399, 10517.726, 282.324, 52789.950 23/01/08,14:39:01,16,10,1, 11.9,1,1, -8.399, 10517.679, 282.324, 52789.934 23/01/08,14:39:01,17,10,1, 11.9,1,1, -8.399, 10517.717, 282.330, 52789.913 23/01/08,14:39:01,18,10,1, 11.9,1,1, -8.399, 10517.693, 282.322, 52789.912 23/01/08,14:39:01,19,10,1, 11.9,1,1, -8.399, 10517.698, 282.335, 52789.880 23/01/08,14:39:02,00,10,1, 11.9,1,1, -8.400, 10517.697, 282.335, 52789.880 23/01/08,14:39:02,01,10,1, 11.9,1,1, -8.400, 10517.686, 282.352, 52789.920 23/01/08,14:39:02,02,10,1, 11.9,1,1, -8.400, 10517.710, 282.352, 52789.951 23/01/08,14:39:02,03,10,1, 11.9,1,1, -8.400, 10517.680, 282.337, 52789.916 23/01/08,14:39:02,04,10,1, 11.9,1,1, -8.400, 10517.701, 282.340, 52789.933 23/01/08,14:39:02,05,10,1, 11.9,1,1, -8.400, 10517.713, 282.345, 52789.898 23/01/08,14:39:02,06,10,1, 11.9,1,1, -8.400, 10517.693, 282.327, 52789.912 23/01/08,14:39:02,07,10,1, 11.9,1,1, -8.400, 10517.710, 282.359, 52789.929 23/01/08,14:39:02,08,10,1, 11.9,1,1, -8.400, 10517.701, 282.345, 52789.906 23/01/08,14:39:02,09,10,1, 11.9,1,1, -8.400, 10517.710, 282.368, 52789.890 23/01/08,14:39:02,10,10,1, 11.9,1,1, -8.400, 10517.693, 282.315, 52789.934 23/01/08,14:39:02,11,10,1, 11.9,1,1, -8.400, 10517.724, 282.320, 52789.929 23/01/08,14:39:02,12,10,1, 11.9,1,1, -8.400, 10517.717, 282.363, 52789.931 23/01/08,14:39:02,13,10,1, 11.9,1,1, -8.400, 10517.726, 282.335, 52789.927 23/01/08,14:39:02,14,10,1, 11.9,1,1, -8.400, 10517.705, 282.369, 52789.950 23/01/08,14:39:02,15,10,1, 11.9,1,1, -8.400, 10517.707, 282.340, 52789.960 23/01/08,14:39:02,16,10,1, 11.9,1,1, -8.400, 10517.714, 282.349, 52789.965 23/01/08,14:39:02,17,10,1, 11.9,1,1, -8.400, 10517.730, 282.370, 52789.896 23/01/08,14:39:02,18,10,1, 11.9,1,1, -8.400, 10517.698, 282.354, 52789.990 23/01/08,14:39:02,19,10,1, 11.9,1,1, -8.400, 10517.693, 282.372, 52789.949 23/01/08,14:39:03,00,10,1, 11.8,1,1, -8.402, 10517.689, 282.372, 52789.949 23/01/08,14:39:03,01,10,1, 11.8,1,1, -8.402, 10517.712, 282.385, 52789.946 23/01/08,14:39:03,02,10,1, 11.8,1,1, -8.402, 10517.708, 282.386, 52789.981 23/01/08,14:39:03,03,10,1, 11.8,1,1, -8.402, 10517.702, 282.394, 52789.932 23/01/08,14:39:03,04,10,1, 11.8,1,1, -8.402, 10517.698, 282.363, 52789.964 23/01/08,14:39:03,05,10,1, 11.8,1,1, -8.402, 10517.722, 282.402, 52789.968 23/01/08,14:39:03,06,10,1, 11.8,1,1, -8.402, 10517.718, 282.394, 52789.963 23/01/08,14:39:03,07,10,1, 11.8,1,1, -8.402, 10517.706, 282.405, 52789.983 23/01/08,14:39:03,08,10,1, 11.8,1,1, -8.402, 10517.706, 282.397, 52789.949 23/01/08,14:39:03,09,10,1, 11.8,1,1, -8.402, 10517.709, 282.397, 52789.933 23/01/08,14:39:03,10,10,1, 11.8,1,1, -8.402, 10517.715, 282.395, 52789.944 23/01/08,14:39:03,11,10,1, 11.8,1,1, -8.402, 10517.760, 282.397, 52789.935 23/01/08,14:39:03,12,10,1, 11.8,1,1, -8.402, 10517.752, 282.410, 52789.976 23/01/08,14:39:03,13,10,1, 11.8,1,1, -8.402, 10517.706, 282.402, 52789.987 23/01/08,14:39:03,14,10,1, 11.8,1,1, -8.402, 10517.729, 282.399, 52789.935 23/01/08,14:39:03,15,10,1, 11.8,1,1, -8.402, 10517.743, 282.413, 52790.002 23/01/08,14:39:03,16,10,1, 11.8,1,1, -8.402, 10517.736, 282.408, 52789.850 23/01/08,14:39:03,17,10,1, 11.8,1,1, -8.402, 10517.727, 282.430, 52789.944 23/01/08,14:39:03,18,10,1, 11.8,1,1, -8.402, 10517.724, 282.415, 52789.988 23/01/08,14:39:03,19,10,1, 11.8,1,1, -8.402, 10517.726, 282.420, 52789.998 23/01/08,14:39:04,00,10,1, 11.8,1,1, -8.401, 10517.722, 282.420, 52789.998 23/01/08,14:39:04,01,10,1, 11.8,1,1, -8.401, 10517.734, 282.426, 52789.976 23/01/08,14:39:04,02,10,1, 11.8,1,1, -8.401, 10517.702, 282.413, 52789.984 23/01/08,14:39:04,03,10,1, 11.8,1,1, -8.401, 10517.727, 282.447, 52789.978 23/01/08,14:39:04,04,10,1, 11.8,1,1, -8.401, 10517.728, 282.445, 52790.007 23/01/08,14:39:04,05,10,1, 11.8,1,1, -8.401, 10517.725, 282.439, 52790.028 23/01/08,14:39:04,06,10,1, 11.8,1,1, -8.401, 10517.734, 282.457, 52789.978 23/01/08,14:39:04,07,10,1, 11.8,1,1, -8.401, 10517.746, 282.449, 52790.004 23/01/08,14:39:04,08,10,1, 11.8,1,1, -8.401, 10517.739, 282.452, 52789.995 23/01/08,14:39:04,09,10,1, 11.8,1,1, -8.401, 10517.732, 282.465, 52790.004 23/01/08,14:39:04,10,10,1, 11.8,1,1, -8.401, 10517.735, 282.460, 52790.025 23/01/08,14:39:04,11,10,1, 11.8,1,1, -8.401, 10517.730, 282.459, 52790.016 23/01/08,14:39:04,12,10,1, 11.8,1,1, -8.401, 10517.712, 282.471, 52790.000 23/01/08,14:39:04,13,10,1, 11.8,1,1, -8.401, 10517.743, 282.477, 52789.993 23/01/08,14:39:04,14,10,1, 11.8,1,1, -8.401, 10517.735, 282.462, 52790.014 23/01/08,14:39:04,15,10,1, 11.8,1,1, -8.401, 10517.730, 282.461, 52790.009 23/01/08,14:39:04,16,10,1, 11.8,1,1, -8.401, 10517.733, 282.459, 52790.024 23/01/08,14:39:04,17,10,1, 11.8,1,1, -8.401, 10517.738, 282.480, 52790.035 23/01/08,14:39:04,18,10,1, 11.8,1,1, -8.401, 10517.745, 282.478, 52790.031 23/01/08,14:39:04,19,10,1, 11.8,1,1, -8.401, 10517.728, 282.463, 52790.001 23/01/08,14:39:05,00,10,1, 11.8,1,1, -8.401, 10517.722, 282.463, 52790.001 23/01/08,14:39:05,01,10,1, 11.8,1,1, -8.401, 10517.747, 282.465, 52790.033 23/01/08,14:39:05,02,10,1, 11.8,1,1, -8.401, 10517.757, 282.475, 52790.068 23/01/08,14:39:05,03,10,1, 11.8,1,1, -8.401, 10517.749, 282.467, 52790.020 23/01/08,14:39:05,04,10,1, 11.8,1,1, -8.401, 10517.740, 282.474, 52790.062 23/01/08,14:39:05,05,10,1, 11.8,1,1, -8.401, 10517.725, 282.458, 52790.064 23/01/08,14:39:05,06,10,1, 11.8,1,1, -8.401, 10517.749, 282.481, 52790.018 23/01/08,14:39:05,07,10,1, 11.8,1,1, -8.401, 10517.712, 282.475, 52790.040 23/01/08,14:39:05,08,10,1, 11.8,1,1, -8.401, 10517.742, 282.488, 52790.040 23/01/08,14:39:05,09,10,1, 11.8,1,1, -8.401, 10517.720, 282.510, 52790.015 23/01/08,14:39:05,10,10,1, 11.8,1,1, -8.401, 10517.761, 282.501, 52789.852 23/01/08,14:39:05,11,10,1, 11.8,1,1, -8.401, 10517.714, 282.484, 52790.098 23/01/08,14:39:05,12,10,1, 11.8,1,1, -8.401, 10517.739, 282.478, 52790.050 23/01/08,14:39:05,13,10,1, 11.8,1,1, -8.401, 10517.728, 282.476, 52790.043 23/01/08,14:39:05,14,10,1, 11.8,1,1, -8.401, 10517.768, 282.463, 52790.039 23/01/08,14:39:05,15,10,1, 11.8,1,1, -8.401, 10517.749, 282.460, 52790.065 23/01/08,14:39:05,16,10,1, 11.8,1,1, -8.401, 10517.740, 282.457, 52790.022 23/01/08,14:39:05,17,10,1, 11.8,1,1, -8.401, 10517.741, 282.466, 52790.037 23/01/08,14:39:05,18,10,1, 11.8,1,1, -8.401, 10517.757, 282.484, 52790.069 23/01/08,14:39:05,19,10,1, 11.8,1,1, -8.401, 10517.698, 282.481, 52790.097 23/01/08,14:39:06,00,10,1, 11.8,1,1, -8.401, 10517.697, 282.481, 52790.097 23/01/08,14:39:06,01,10,1, 11.8,1,1, -8.401, 10517.746, 282.480, 52790.044 23/01/08,14:39:06,02,10,1, 11.8,1,1, -8.401, 10517.753, 282.487, 52790.071 23/01/08,14:39:06,03,10,1, 11.8,1,1, -8.401, 10517.766, 282.496, 52790.066 23/01/08,14:39:06,04,10,1, 11.8,1,1, -8.401, 10517.763, 282.506, 52790.061 23/01/08,14:39:06,05,10,1, 11.8,1,1, -8.401, 10517.758, 282.474, 52790.068 23/01/08,14:39:06,06,10,1, 11.8,1,1, -8.401, 10517.745, 282.487, 52790.030 23/01/08,14:39:06,07,10,1, 11.8,1,1, -8.401, 10517.743, 282.463, 52790.055 23/01/08,14:39:06,08,10,1, 11.8,1,1, -8.401, 10517.756, 282.468, 52790.063 23/01/08,14:39:06,09,10,1, 11.8,1,1, -8.401, 10517.747, 282.492, 52790.054 23/01/08,14:39:06,10,10,1, 11.8,1,1, -8.401, 10517.768, 282.464, 52790.044 23/01/08,14:39:06,11,10,1, 11.8,1,1, -8.401, 10517.778, 282.479, 52790.077 23/01/08,14:39:06,12,10,1, 11.8,1,1, -8.401, 10517.763, 282.474, 52790.042 23/01/08,14:39:06,13,10,1, 11.8,1,1, -8.401, 10517.770, 282.484, 52790.037 23/01/08,14:39:06,14,10,1, 11.8,1,1, -8.401, 10517.757, 282.439, 52790.051 23/01/08,14:39:06,15,10,1, 11.8,1,1, -8.401, 10517.780, 282.479, 52790.067 23/01/08,14:39:06,16,10,1, 11.8,1,1, -8.401, 10517.768, 282.471, 52790.044 23/01/08,14:39:06,17,10,1, 11.8,1,1, -8.401, 10517.759, 282.433, 52790.062 23/01/08,14:39:06,18,10,1, 11.8,1,1, -8.401, 10517.769, 282.465, 52790.061 23/01/08,14:39:06,19,10,1, 11.8,1,1, -8.401, 10517.781, 282.467, 52790.043 23/01/08,14:39:07,00,10,1, 11.8,1,1, -8.401, 10517.781, 282.467, 52790.043 23/01/08,14:39:07,01,10,1, 11.8,1,1, -8.401, 10517.784, 282.480, 52790.102 23/01/08,14:39:07,02,10,1, 11.8,1,1, -8.401, 10517.779, 282.456, 52790.041 23/01/08,14:39:07,03,10,1, 11.8,1,1, -8.401, 10517.777, 282.474, 52790.082 23/01/08,14:39:07,04,10,1, 11.8,1,1, -8.401, 10517.773, 282.467, 52790.082 23/01/08,14:39:07,05,10,1, 11.8,1,1, -8.401, 10517.784, 282.476, 52790.065 23/01/08,14:39:07,06,10,1, 11.8,1,1, -8.401, 10517.791, 282.487, 52790.088 23/01/08,14:39:07,07,10,1, 11.8,1,1, -8.401, 10517.774, 282.454, 52790.052 23/01/08,14:39:07,08,10,1, 11.8,1,1, -8.401, 10517.773, 282.452, 52790.041 23/01/08,14:39:07,09,10,1, 11.8,1,1, -8.401, 10517.792, 282.481, 52790.061 23/01/08,14:39:07,10,10,1, 11.8,1,1, -8.401, 10517.789, 282.463, 52790.063 23/01/08,14:39:07,11,10,1, 11.8,1,1, -8.401, 10517.788, 282.459, 52790.092 23/01/08,14:39:07,12,10,1, 11.8,1,1, -8.401, 10517.783, 282.470, 52790.094 23/01/08,14:39:07,13,10,1, 11.8,1,1, -8.401, 10517.792, 282.460, 52790.111 23/01/08,14:39:07,14,10,1, 11.8,1,1, -8.401, 10517.769, 282.457, 52790.094 23/01/08,14:39:07,15,10,1, 11.8,1,1, -8.401, 10517.779, 282.445, 52790.100 23/01/08,14:39:07,16,10,1, 11.8,1,1, -8.401, 10517.786, 282.456, 52790.089 23/01/08,14:39:07,17,10,1, 11.8,1,1, -8.401, 10517.799, 282.442, 52790.088 23/01/08,14:39:07,18,10,1, 11.8,1,1, -8.401, 10517.755, 282.462, 52790.100 23/01/08,14:39:07,19,10,1, 11.8,1,1, -8.401, 10517.775, 282.433, 52790.064 23/01/08,14:39:08,00,10,1, 11.9,1,1, -8.403, 10517.772, 282.433, 52790.064 23/01/08,14:39:08,01,10,1, 11.9,1,1, -8.403, 10517.795, 282.444, 52790.096 23/01/08,14:39:08,02,10,1, 11.9,1,1, -8.403, 10517.773, 282.432, 52790.096 23/01/08,14:39:08,03,10,1, 11.9,1,1, -8.403, 10517.796, 282.457, 52790.095 23/01/08,14:39:08,04,10,1, 11.9,1,1, -8.403, 10517.777, 282.451, 52790.108 23/01/08,14:39:08,05,10,1, 11.9,1,1, -8.403, 10517.767, 282.434, 52790.123 23/01/08,14:39:08,06,10,1, 11.9,1,1, -8.403, 10517.772, 282.452, 52790.091 23/01/08,14:39:08,07,10,1, 11.9,1,1, -8.403, 10517.762, 282.434, 52790.095 23/01/08,14:39:08,08,10,1, 11.9,1,1, -8.403, 10517.752, 282.427, 52790.128 23/01/08,14:39:08,09,10,1, 11.9,1,1, -8.403, 10517.768, 282.443, 52790.112 23/01/08,14:39:08,10,10,1, 11.9,1,1, -8.403, 10517.743, 282.449, 52790.091 23/01/08,14:39:08,11,10,1, 11.9,1,1, -8.403, 10517.757, 282.433, 52790.124 23/01/08,14:39:08,12,10,1, 11.9,1,1, -8.403, 10517.750, 282.448, 52790.120 23/01/08,14:39:08,13,10,1, 11.9,1,1, -8.403, 10517.752, 282.430, 52790.094 23/01/08,14:39:08,14,10,1, 11.9,1,1, -8.403, 10517.781, 282.424, 52790.114 23/01/08,14:39:08,15,10,1, 11.9,1,1, -8.403, 10517.747, 282.431, 52790.108 23/01/08,14:39:08,16,10,1, 11.9,1,1, -8.403, 10517.744, 282.431, 52790.092 23/01/08,14:39:08,17,10,1, 11.9,1,1, -8.403, 10517.767, 282.412, 52790.134 23/01/08,14:39:08,18,10,1, 11.9,1,1, -8.403, 10517.752, 282.408, 52790.120 23/01/08,14:39:08,19,10,1, 11.9,1,1, -8.403, 10517.764, 282.442, 52790.088 23/01/08,14:39:09,00,10,1, 11.9,1,1, -8.403, 10517.764, 282.442, 52790.088 23/01/08,14:39:09,01,10,1, 11.9,1,1, -8.403, 10517.742, 282.439, 52790.105 23/01/08,14:39:09,02,10,1, 11.9,1,1, -8.403, 10517.749, 282.419, 52790.137 23/01/08,14:39:09,03,10,1, 11.9,1,1, -8.403, 10517.739, 282.419, 52790.119 23/01/08,14:39:09,04,10,1, 11.9,1,1, -8.403, 10517.738, 282.408, 52790.100 23/01/08,14:39:09,05,10,1, 11.9,1,1, -8.403, 10517.731, 282.408, 52790.170 23/01/08,14:39:09,06,10,1, 11.9,1,1, -8.403, 10517.725, 282.405, 52790.128 23/01/08,14:39:09,07,10,1, 11.9,1,1, -8.403, 10517.730, 282.407, 52790.100 23/01/08,14:39:09,08,10,1, 11.9,1,1, -8.403, 10517.756, 282.406, 52790.147 23/01/08,14:39:09,09,10,1, 11.9,1,1, -8.403, 10517.743, 282.422, 52790.119 23/01/08,14:39:09,10,10,1, 11.9,1,1, -8.403, 10517.719, 282.411, 52790.094 23/01/08,14:39:09,11,10,1, 11.9,1,1, -8.403, 10517.742, 282.390, 52790.144 23/01/08,14:39:09,12,10,1, 11.9,1,1, -8.403, 10517.729, 282.416, 52790.141 23/01/08,14:39:09,13,10,1, 11.9,1,1, -8.403, 10517.731, 282.396, 52790.139 23/01/08,14:39:09,14,10,1, 11.9,1,1, -8.403, 10517.750, 282.407, 52790.151 23/01/08,14:39:09,15,10,1, 11.9,1,1, -8.403, 10517.739, 282.412, 52790.156 23/01/08,14:39:09,16,10,1, 11.9,1,1, -8.403, 10517.720, 282.396, 52790.141 23/01/08,14:39:09,17,10,1, 11.9,1,1, -8.403, 10517.728, 282.401, 52790.161 23/01/08,14:39:09,18,10,1, 11.9,1,1, -8.403, 10517.708, 282.410, 52790.146 23/01/08,14:39:09,19,10,1, 11.9,1,1, -8.403, 10517.732, 282.415, 52790.173 23/01/08,14:39:10,00,10,1, 11.8,1,1, -8.403, 10517.731, 282.415, 52790.173 23/01/08,14:39:10,01,10,1, 11.8,1,1, -8.403, 10517.711, 282.429, 52790.143 23/01/08,14:39:10,02,10,1, 11.8,1,1, -8.403, 10517.696, 282.418, 52790.157 23/01/08,14:39:10,03,10,1, 11.8,1,1, -8.403, 10517.692, 282.395, 52790.180 23/01/08,14:39:10,04,10,1, 11.8,1,1, -8.403, 10517.708, 282.415, 52790.152 23/01/08,14:39:10,05,10,1, 11.8,1,1, -8.403, 10517.695, 282.411, 52790.154 23/01/08,14:39:10,06,10,1, 11.8,1,1, -8.403, 10517.707, 282.407, 52790.183 23/01/08,14:39:10,07,10,1, 11.8,1,1, -8.403, 10517.708, 282.388, 52790.183 23/01/08,14:39:10,08,10,1, 11.8,1,1, -8.403, 10517.662, 282.411, 52790.154 23/01/08,14:39:10,09,10,1, 11.8,1,1, -8.403, 10517.679, 282.440, 52790.187 23/01/08,14:39:10,10,10,1, 11.8,1,1, -8.403, 10517.695, 282.422, 52790.162 23/01/08,14:39:10,11,10,1, 11.8,1,1, -8.403, 10517.661, 282.440, 52790.163 23/01/08,14:39:10,12,10,1, 11.8,1,1, -8.403, 10517.677, 282.424, 52790.176 23/01/08,14:39:10,13,10,1, 11.8,1,1, -8.403, 10517.670, 282.421, 52790.189 23/01/08,14:39:10,14,10,1, 11.8,1,1, -8.403, 10517.681, 282.396, 52790.207 23/01/08,14:39:10,15,10,1, 11.8,1,1, -8.403, 10517.674, 282.406, 52790.184 23/01/08,14:39:10,16,10,1, 11.8,1,1, -8.403, 10517.664, 282.400, 52790.192 23/01/08,14:39:10,17,10,1, 11.8,1,1, -8.403, 10517.675, 282.436, 52790.215 23/01/08,14:39:10,18,10,1, 11.8,1,1, -8.403, 10517.686, 282.405, 52790.193 23/01/08,14:39:10,19,10,1, 11.8,1,1, -8.403, 10517.670, 282.424, 52790.178 23/01/08,14:39:11,00,10,1, 11.8,1,1, -8.399, 10517.664, 282.424, 52790.178 23/01/08,14:39:11,01,10,1, 11.8,1,1, -8.399, 10517.647, 282.404, 52790.184 23/01/08,14:39:11,02,10,1, 11.8,1,1, -8.399, 10517.674, 282.414, 52790.164 23/01/08,14:39:11,03,10,1, 11.8,1,1, -8.399, 10517.621, 282.399, 52790.149 23/01/08,14:39:11,04,10,1, 11.8,1,1, -8.399, 10517.623, 282.410, 52790.200 23/01/08,14:39:11,05,10,1, 11.8,1,1, -8.399, 10517.625, 282.403, 52790.206 23/01/08,14:39:11,06,10,1, 11.8,1,1, -8.399, 10517.631, 282.406, 52790.156 23/01/08,14:39:11,07,10,1, 11.8,1,1, -8.399, 10517.605, 282.417, 52790.184 23/01/08,14:39:11,08,10,1, 11.8,1,1, -8.399, 10517.623, 282.404, 52790.197 23/01/08,14:39:11,09,10,1, 11.8,1,1, -8.399, 10517.614, 282.411, 52790.190 23/01/08,14:39:11,10,10,1, 11.8,1,1, -8.399, 10517.615, 282.396, 52790.147 23/01/08,14:39:11,11,10,1, 11.8,1,1, -8.399, 10517.609, 282.379, 52790.198 23/01/08,14:39:11,12,10,1, 11.8,1,1, -8.399, 10517.630, 282.403, 52790.183 23/01/08,14:39:11,13,10,1, 11.8,1,1, -8.399, 10517.614, 282.386, 52790.221 23/01/08,14:39:11,14,10,1, 11.8,1,1, -8.399, 10517.608, 282.395, 52790.195 23/01/08,14:39:11,15,10,1, 11.8,1,1, -8.399, 10517.585, 282.407, 52790.201 23/01/08,14:39:11,16,10,1, 11.8,1,1, -8.399, 10517.596, 282.398, 52790.179 23/01/08,14:39:11,17,10,1, 11.8,1,1, -8.399, 10517.587, 282.406, 52790.184 23/01/08,14:39:11,18,10,1, 11.8,1,1, -8.399, 10517.595, 282.378, 52790.240 23/01/08,14:39:11,19,10,1, 11.8,1,1, -8.399, 10517.589, 282.403, 52790.206 23/01/08,14:39:12,00,10,1, 11.9,1,1, -8.401, 10517.589, 282.403, 52790.206 23/01/08,14:39:12,01,10,1, 11.9,1,1, -8.401, 10517.599, 282.393, 52790.222 23/01/08,14:39:12,02,10,1, 11.9,1,1, -8.401, 10517.573, 282.390, 52790.211 23/01/08,14:39:12,03,10,1, 11.9,1,1, -8.401, 10517.548, 282.377, 52790.248 23/01/08,14:39:12,04,10,1, 11.9,1,1, -8.401, 10517.587, 282.372, 52790.227 23/01/08,14:39:12,05,10,1, 11.9,1,1, -8.401, 10517.569, 282.372, 52790.241 23/01/08,14:39:12,06,10,1, 11.9,1,1, -8.401, 10517.555, 282.377, 52790.234 23/01/08,14:39:12,07,10,1, 11.9,1,1, -8.401, 10517.540, 282.386, 52790.240 23/01/08,14:39:12,08,10,1, 11.9,1,1, -8.401, 10517.535, 282.380, 52790.242 23/01/08,14:39:12,09,10,1, 11.9,1,1, -8.401, 10517.575, 282.355, 52790.236 23/01/08,14:39:12,10,10,1, 11.9,1,1, -8.401, 10517.540, 282.371, 52790.237 23/01/08,14:39:12,11,10,1, 11.9,1,1, -8.401, 10517.574, 282.366, 52790.238 23/01/08,14:39:12,12,10,1, 11.9,1,1, -8.401, 10517.561, 282.353, 52790.266 23/01/08,14:39:12,13,10,1, 11.9,1,1, -8.401, 10517.568, 282.350, 52790.228 23/01/08,14:39:12,14,10,1, 11.9,1,1, -8.401, 10517.551, 282.336, 52790.218 23/01/08,14:39:12,15,10,1, 11.9,1,1, -8.401, 10517.549, 282.348, 52790.219 23/01/08,14:39:12,16,10,1, 11.9,1,1, -8.401, 10517.554, 282.347, 52790.228 23/01/08,14:39:12,17,10,1, 11.9,1,1, -8.401, 10517.518, 282.340, 52790.202 23/01/08,14:39:12,18,10,1, 11.9,1,1, -8.401, 10517.524, 282.359, 52790.223 23/01/08,14:39:12,19,10,1, 11.9,1,1, -8.401, 10517.505, 282.329, 52790.209 23/01/08,14:39:13,00,10,1, 11.9,1,1, -8.403, 10517.497, 282.329, 52790.209 23/01/08,14:39:13,01,10,1, 11.9,1,1, -8.403, 10517.533, 282.332, 52790.261 23/01/08,14:39:13,02,10,1, 11.9,1,1, -8.403, 10517.530, 282.351, 52790.179 23/01/08,14:39:13,03,10,1, 11.9,1,1, -8.403, 10517.507, 282.341, 52790.239 23/01/08,14:39:13,04,10,1, 11.9,1,1, -8.403, 10517.494, 282.347, 52790.216 23/01/08,14:39:13,05,10,1, 11.9,1,1, -8.403, 10517.498, 282.318, 52790.285 23/01/08,14:39:13,06,10,1, 11.9,1,1, -8.403, 10517.504, 282.305, 52790.267 23/01/08,14:39:13,07,10,1, 11.9,1,1, -8.403, 10517.515, 282.323, 52790.294 23/01/08,14:39:13,08,10,1, 11.9,1,1, -8.403, 10517.506, 282.319, 52790.249 23/01/08,14:39:13,09,10,1, 11.9,1,1, -8.403, 10517.489, 282.302, 52790.244 23/01/08,14:39:13,10,10,1, 11.9,1,1, -8.403, 10517.480, 282.312, 52790.217 23/01/08,14:39:13,11,10,1, 11.9,1,1, -8.403, 10517.468, 282.301, 52790.241 23/01/08,14:39:13,12,10,1, 11.9,1,1, -8.403, 10517.484, 282.302, 52790.271 23/01/08,14:39:13,13,10,1, 11.9,1,1, -8.403, 10517.474, 282.279, 52790.240 23/01/08,14:39:13,14,10,1, 11.9,1,1, -8.403, 10517.473, 282.302, 52790.273 23/01/08,14:39:13,15,10,1, 11.9,1,1, -8.403, 10517.495, 282.282, 52790.276 23/01/08,14:39:13,16,10,1, 11.9,1,1, -8.403, 10517.465, 282.262, 52790.244 23/01/08,14:39:13,17,10,1, 11.9,1,1, -8.403, 10517.475, 282.288, 52790.254 23/01/08,14:39:13,18,10,1, 11.9,1,1, -8.403, 10517.477, 282.279, 52790.305 23/01/08,14:39:13,19,10,1, 11.9,1,1, -8.403, 10517.461, 282.271, 52790.222 23/01/08,14:39:14,00,10,1, 11.8,1,1, -8.401, 10517.455, 282.271, 52790.222 23/01/08,14:39:14,01,10,1, 11.8,1,1, -8.401, 10517.451, 282.272, 52790.238 23/01/08,14:39:14,02,10,1, 11.8,1,1, -8.401, 10517.446, 282.246, 52790.271 23/01/08,14:39:14,03,10,1, 11.8,1,1, -8.401, 10517.448, 282.261, 52790.290 23/01/08,14:39:14,04,10,1, 11.8,1,1, -8.401, 10517.472, 282.267, 52790.271 23/01/08,14:39:14,05,10,1, 11.8,1,1, -8.401, 10517.422, 282.239, 52790.243 23/01/08,14:39:14,06,10,1, 11.8,1,1, -8.401, 10517.446, 282.217, 52790.235 23/01/08,14:39:14,07,10,1, 11.8,1,1, -8.401, 10517.472, 282.228, 52790.246 23/01/08,14:39:14,08,10,1, 11.8,1,1, -8.401, 10517.455, 282.217, 52790.251 23/01/08,14:39:14,09,10,1, 11.8,1,1, -8.401, 10517.471, 282.224, 52790.156 23/01/08,14:39:14,10,10,1, 11.8,1,1, -8.401, 10517.425, 282.230, 52790.328 23/01/08,14:39:14,11,10,1, 11.8,1,1, -8.401, 10517.451, 282.238, 52790.296 23/01/08,14:39:14,12,10,1, 11.8,1,1, -8.401, 10517.427, 282.218, 52790.293 23/01/08,14:39:14,13,10,1, 11.8,1,1, -8.401, 10517.452, 282.206, 52790.307 23/01/08,14:39:14,14,10,1, 11.8,1,1, -8.401, 10517.433, 282.198, 52790.283 23/01/08,14:39:14,15,10,1, 11.8,1,1, -8.401, 10517.454, 282.191, 52790.268 23/01/08,14:39:14,16,10,1, 11.8,1,1, -8.401, 10517.450, 282.198, 52790.284 23/01/08,14:39:14,17,10,1, 11.8,1,1, -8.401, 10517.450, 282.189, 52790.159 23/01/08,14:39:14,18,10,1, 11.8,1,1, -8.401, 10517.441, 282.212, 52790.268 23/01/08,14:39:14,19,10,1, 11.8,1,1, -8.401, 10517.432, 282.211, 52790.275 23/01/08,14:39:15,00,10,1, 11.8,1,1, -8.397, 10517.430, 282.211, 52790.275 23/01/08,14:39:15,01,10,1, 11.8,1,1, -8.397, 10517.417, 282.182, 52790.171 23/01/08,14:39:15,02,10,1, 11.8,1,1, -8.397, 10517.430, 282.189, 52790.306 23/01/08,14:39:15,03,10,1, 11.8,1,1, -8.397, 10517.412, 282.186, 52790.303 23/01/08,14:39:15,04,10,1, 11.8,1,1, -8.397, 10517.431, 282.174, 52790.303 23/01/08,14:39:15,05,10,1, 11.8,1,1, -8.397, 10517.433, 282.146, 52790.284 23/01/08,14:39:15,06,10,1, 11.8,1,1, -8.397, 10517.417, 282.171, 52790.290 23/01/08,14:39:15,07,10,1, 11.8,1,1, -8.397, 10517.440, 282.179, 52790.296 23/01/08,14:39:15,08,10,1, 11.8,1,1, -8.397, 10517.418, 282.183, 52790.324 23/01/08,14:39:15,09,10,1, 11.8,1,1, -8.397, 10517.426, 282.163, 52790.328 23/01/08,14:39:15,10,10,1, 11.8,1,1, -8.397, 10517.410, 282.160, 52790.296 23/01/08,14:39:15,11,10,1, 11.8,1,1, -8.397, 10517.410, 282.149, 52790.315 23/01/08,14:39:15,12,10,1, 11.8,1,1, -8.397, 10517.420, 282.167, 52790.321 23/01/08,14:39:15,13,10,1, 11.8,1,1, -8.397, 10517.416, 282.141, 52790.305 23/01/08,14:39:15,14,10,1, 11.8,1,1, -8.397, 10517.407, 282.140, 52790.325 23/01/08,14:39:15,15,10,1, 11.8,1,1, -8.397, 10517.408, 282.105, 52790.322 23/01/08,14:39:15,16,10,1, 11.8,1,1, -8.397, 10517.406, 282.121, 52790.326 23/01/08,14:39:15,17,10,1, 11.8,1,1, -8.397, 10517.414, 282.099, 52790.344 23/01/08,14:39:15,18,10,1, 11.8,1,1, -8.397, 10517.417, 282.097, 52790.373 23/01/08,14:39:15,19,10,1, 11.8,1,1, -8.397, 10517.428, 282.109, 52790.324 23/01/08,14:39:16,00,09,1, 11.9,1,1, -8.400, 10517.422, 282.109, 52790.324 23/01/08,14:39:16,01,09,1, 11.9,1,1, -8.400, 10517.436, 282.099, 52790.330 23/01/08,14:39:16,02,09,1, 11.9,1,1, -8.400, 10517.420, 282.094, 52790.316 23/01/08,14:39:16,03,09,1, 11.9,1,1, -8.400, 10517.405, 282.092, 52790.323 23/01/08,14:39:16,04,09,1, 11.9,1,1, -8.400, 10517.400, 282.080, 52790.336 23/01/08,14:39:16,05,09,1, 11.9,1,1, -8.400, 10517.387, 282.082, 52790.297 23/01/08,14:39:16,06,09,1, 11.9,1,1, -8.400, 10517.401, 282.078, 52790.315 23/01/08,14:39:16,07,09,1, 11.9,1,1, -8.400, 10517.383, 282.066, 52790.146 23/01/08,14:39:16,08,09,1, 11.9,1,1, -8.400, 10517.396, 282.070, 52790.421 23/01/08,14:39:16,09,09,1, 11.9,1,1, -8.400, 10517.440, 282.083, 52790.383 23/01/08,14:39:16,10,09,1, 11.9,1,1, -8.400, 10517.415, 282.060, 52790.372 23/01/08,14:39:16,11,09,1, 11.9,1,1, -8.400, 10517.402, 282.061, 52790.371 23/01/08,14:39:16,12,09,1, 11.9,1,1, -8.400, 10517.404, 282.057, 52790.324 23/01/08,14:39:16,13,09,1, 11.9,1,1, -8.400, 10517.413, 282.059, 52790.352 23/01/08,14:39:16,14,09,1, 11.9,1,1, -8.400, 10517.401, 282.046, 52790.325 23/01/08,14:39:16,15,09,1, 11.9,1,1, -8.400, 10517.407, 282.055, 52790.328 23/01/08,14:39:16,16,09,1, 11.9,1,1, -8.400, 10517.411, 282.032, 52790.308 23/01/08,14:39:16,17,09,1, 11.9,1,1, -8.400, 10517.401, 282.037, 52790.297 23/01/08,14:39:16,18,09,1, 11.9,1,1, -8.400, 10517.412, 282.042, 52790.331 23/01/08,14:39:16,19,09,1, 11.9,1,1, -8.400, 10517.416, 282.026, 52790.318 23/01/08,14:39:17,00,10,1, 11.9,1,1, -8.405, 10517.414, 282.026, 52790.318 23/01/08,14:39:17,01,10,1, 11.9,1,1, -8.405, 10517.410, 282.016, 52790.316 23/01/08,14:39:17,02,10,1, 11.9,1,1, -8.405, 10517.419, 282.013, 52790.300 23/01/08,14:39:17,03,10,1, 11.9,1,1, -8.405, 10517.391, 281.994, 52790.313 23/01/08,14:39:17,04,10,1, 11.9,1,1, -8.405, 10517.427, 282.007, 52790.341 23/01/08,14:39:17,05,10,1, 11.9,1,1, -8.405, 10517.415, 282.012, 52790.359 23/01/08,14:39:17,06,10,1, 11.9,1,1, -8.405, 10517.409, 281.999, 52790.300 23/01/08,14:39:17,07,10,1, 11.9,1,1, -8.405, 10517.414, 281.984, 52790.325 23/01/08,14:39:17,08,10,1, 11.9,1,1, -8.405, 10517.424, 281.977, 52790.332 23/01/08,14:39:17,09,10,1, 11.9,1,1, -8.405, 10517.421, 281.966, 52790.337 23/01/08,14:39:17,10,10,1, 11.9,1,1, -8.405, 10517.427, 281.991, 52790.321 23/01/08,14:39:17,11,10,1, 11.9,1,1, -8.405, 10517.415, 281.959, 52790.292 23/01/08,14:39:17,12,10,1, 11.9,1,1, -8.405, 10517.405, 281.973, 52790.351 23/01/08,14:39:17,13,10,1, 11.9,1,1, -8.405, 10517.424, 281.970, 52790.349 23/01/08,14:39:17,14,10,1, 11.9,1,1, -8.405, 10517.438, 281.971, 52790.349 23/01/08,14:39:17,15,10,1, 11.9,1,1, -8.405, 10517.441, 281.952, 52790.327 23/01/08,14:39:17,16,10,1, 11.9,1,1, -8.405, 10517.423, 281.961, 52790.301 23/01/08,14:39:17,17,10,1, 11.9,1,1, -8.405, 10517.425, 281.961, 52790.340 23/01/08,14:39:17,18,10,1, 11.9,1,1, -8.405, 10517.454, 281.950, 52790.372 23/01/08,14:39:17,19,10,1, 11.9,1,1, -8.405, 10517.432, 281.971, 52790.313 23/01/08,14:39:18,00,10,1, 11.9,1,1, -8.403, 10517.430, 281.971, 52790.313 23/01/08,14:39:18,01,10,1, 11.9,1,1, -8.403, 10517.419, 281.953, 52790.312 23/01/08,14:39:18,02,10,1, 11.9,1,1, -8.403, 10517.408, 281.934, 52790.566 23/01/08,14:39:18,03,10,1, 11.9,1,1, -8.403, 10517.441, 281.946, 52790.355 23/01/08,14:39:18,04,10,1, 11.9,1,1, -8.403, 10517.433, 281.914, 52790.319 23/01/08,14:39:18,05,10,1, 11.9,1,1, -8.403, 10517.445, 281.953, 52790.352 23/01/08,14:39:18,06,10,1, 11.9,1,1, -8.403, 10517.427, 281.909, 52790.318 23/01/08,14:39:18,07,10,1, 11.9,1,1, -8.403, 10517.403, 281.924, 52790.327 23/01/08,14:39:18,08,10,1, 11.9,1,1, -8.403, 10517.405, 281.909, 52790.289 23/01/08,14:39:18,09,10,1, 11.9,1,1, -8.403, 10517.407, 281.907, 52790.297 23/01/08,14:39:18,10,10,1, 11.9,1,1, -8.403, 10517.411, 281.908, 52790.321 23/01/08,14:39:18,11,10,1, 11.9,1,1, -8.403, 10517.426, 281.905, 52790.320 23/01/08,14:39:18,12,10,1, 11.9,1,1, -8.403, 10517.436, 281.896, 52790.308 23/01/08,14:39:18,13,10,1, 11.9,1,1, -8.403, 10517.420, 281.883, 52790.316 23/01/08,14:39:18,14,10,1, 11.9,1,1, -8.403, 10517.435, 281.884, 52790.334 23/01/08,14:39:18,15,10,1, 11.9,1,1, -8.403, 10517.430, 281.899, 52790.364 23/01/08,14:39:18,16,10,1, 11.9,1,1, -8.403, 10517.425, 281.885, 52790.428 23/01/08,14:39:18,17,10,1, 11.9,1,1, -8.403, 10517.461, 281.856, 52790.314 23/01/08,14:39:18,18,10,1, 11.9,1,1, -8.403, 10517.446, 281.849, 52790.281 23/01/08,14:39:18,19,10,1, 11.9,1,1, -8.403, 10517.455, 281.840, 52790.350 23/01/08,14:39:19,00,10,1, 11.8,1,1, -8.399, 10517.455, 281.840, 52790.350 23/01/08,14:39:19,01,10,1, 11.8,1,1, -8.399, 10517.447, 281.862, 52790.351 23/01/08,14:39:19,02,10,1, 11.8,1,1, -8.399, 10517.443, 281.852, 52790.334 23/01/08,14:39:19,03,10,1, 11.8,1,1, -8.399, 10517.443, 281.856, 52790.374 23/01/08,14:39:19,04,10,1, 11.8,1,1, -8.399, 10517.461, 281.871, 52790.372 23/01/08,14:39:19,05,10,1, 11.8,1,1, -8.399, 10517.430, 281.848, 52790.364 23/01/08,14:39:19,06,10,1, 11.8,1,1, -8.399, 10517.461, 281.840, 52790.345 23/01/08,14:39:19,07,10,1, 11.8,1,1, -8.399, 10517.447, 281.833, 52790.344 23/01/08,14:39:19,08,10,1, 11.8,1,1, -8.399, 10517.476, 281.814, 52790.352 23/01/08,14:39:19,09,10,1, 11.8,1,1, -8.399, 10517.473, 281.821, 52790.268 23/01/08,14:39:19,10,10,1, 11.8,1,1, -8.399, 10517.429, 281.809, 52790.585 23/01/08,14:39:19,11,10,1, 11.8,1,1, -8.399, 10517.476, 281.806, 52790.284 23/01/08,14:39:19,12,10,1, 11.8,1,1, -8.399, 10517.437, 281.804, 52790.296 23/01/08,14:39:19,13,10,1, 11.8,1,1, -8.399, 10517.454, 281.807, 52790.314 23/01/08,14:39:19,14,10,1, 11.8,1,1, -8.399, 10517.437, 281.800, 52790.336 23/01/08,14:39:19,15,10,1, 11.8,1,1, -8.399, 10517.479, 281.785, 52790.334 23/01/08,14:39:19,16,10,1, 11.8,1,1, -8.399, 10517.443, 281.784, 52790.323 23/01/08,14:39:19,17,10,1, 11.8,1,1, -8.399, 10517.447, 281.785, 52790.342 23/01/08,14:39:19,18,10,1, 11.8,1,1, -8.399, 10517.431, 281.781, 52790.348 23/01/08,14:39:19,19,10,1, 11.8,1,1, -8.399, 10517.445, 281.778, 52790.366 23/01/08,14:39:20,00,10,1, 11.9,1,1, -8.398, 10517.439, 281.778, 52790.366 23/01/08,14:39:20,01,10,1, 11.9,1,1, -8.398, 10517.458, 281.769, 52790.515 23/01/08,14:39:20,02,10,1, 11.9,1,1, -8.398, 10517.474, 281.786, 52790.262 23/01/08,14:39:20,03,10,1, 11.9,1,1, -8.398, 10517.456, 281.753, 52790.325 23/01/08,14:39:20,04,10,1, 11.9,1,1, -8.398, 10517.471, 281.729, 52790.302 23/01/08,14:39:20,05,10,1, 11.9,1,1, -8.398, 10517.484, 281.737, 52790.330 23/01/08,14:39:20,06,10,1, 11.9,1,1, -8.398, 10517.474, 281.729, 52790.370 23/01/08,14:39:20,07,10,1, 11.9,1,1, -8.398, 10517.446, 281.739, 52790.338 23/01/08,14:39:20,08,10,1, 11.9,1,1, -8.398, 10517.498, 281.743, 52790.346 23/01/08,14:39:20,09,10,1, 11.9,1,1, -8.398, 10517.449, 281.713, 52790.428 23/01/08,14:39:20,10,10,1, 11.9,1,1, -8.398, 10517.465, 281.733, 52790.344 23/01/08,14:39:20,11,10,1, 11.9,1,1, -8.398, 10517.482, 281.730, 52790.395 23/01/08,14:39:20,12,10,1, 11.9,1,1, -8.398, 10517.474, 281.710, 52790.367 23/01/08,14:39:20,13,10,1, 11.9,1,1, -8.398, 10517.479, 281.720, 52790.350 23/01/08,14:39:20,14,10,1, 11.9,1,1, -8.398, 10517.462, 281.712, 52790.334 23/01/08,14:39:20,15,10,1, 11.9,1,1, -8.398, 10517.474, 281.710, 52790.352 23/01/08,14:39:20,16,10,1, 11.9,1,1, -8.398, 10517.450, 281.692, 52790.344 23/01/08,14:39:20,17,10,1, 11.9,1,1, -8.398, 10517.503, 281.710, 52790.380 23/01/08,14:39:20,18,10,1, 11.9,1,1, -8.398, 10517.479, 281.689, 52790.352 23/01/08,14:39:20,19,10,1, 11.9,1,1, -8.398, 10517.485, 281.681, 52790.356 23/01/08,14:39:21,00,10,1, 11.8,1,1, -8.401, 10517.480, 281.681, 52790.356 23/01/08,14:39:21,01,10,1, 11.8,1,1, -8.401, 10517.458, 281.683, 52790.343 23/01/08,14:39:21,02,10,1, 11.8,1,1, -8.401, 10517.499, 281.697, 52790.333 23/01/08,14:39:21,03,10,1, 11.8,1,1, -8.401, 10517.494, 281.689, 52790.374 23/01/08,14:39:21,04,10,1, 11.8,1,1, -8.401, 10517.483, 281.685, 52790.373 23/01/08,14:39:21,05,10,1, 11.8,1,1, -8.401, 10517.502, 281.691, 52790.353 23/01/08,14:39:21,06,10,1, 11.8,1,1, -8.401, 10517.491, 281.679, 52790.353 23/01/08,14:39:21,07,10,1, 11.8,1,1, -8.401, 10517.511, 281.660, 52790.358 23/01/08,14:39:21,08,10,1, 11.8,1,1, -8.401, 10517.480, 281.670, 52790.345 23/01/08,14:39:21,09,10,1, 11.8,1,1, -8.401, 10517.465, 281.655, 52790.353 23/01/08,14:39:21,10,10,1, 11.8,1,1, -8.401, 10517.511, 281.668, 52790.335 23/01/08,14:39:21,11,10,1, 11.8,1,1, -8.401, 10517.495, 281.654, 52790.356 23/01/08,14:39:21,12,10,1, 11.8,1,1, -8.401, 10517.471, 281.646, 52790.370 23/01/08,14:39:21,13,10,1, 11.8,1,1, -8.401, 10517.492, 281.637, 52790.356 23/01/08,14:39:21,14,10,1, 11.8,1,1, -8.401, 10517.495, 281.619, 52790.340 23/01/08,14:39:21,15,10,1, 11.8,1,1, -8.401, 10517.486, 281.606, 52790.380 23/01/08,14:39:21,16,10,1, 11.8,1,1, -8.401, 10517.499, 281.633, 52790.347 23/01/08,14:39:21,17,10,1, 11.8,1,1, -8.401, 10517.482, 281.607, 52790.377 23/01/08,14:39:21,18,10,1, 11.8,1,1, -8.401, 10517.512, 281.613, 52790.395 23/01/08,14:39:21,19,10,1, 11.8,1,1, -8.401, 10517.469, 281.559, 52790.361 23/01/08,14:39:22,00,10,1, 11.9,1,1, -8.399, 10517.464, 281.559, 52790.361 23/01/08,14:39:22,01,10,1, 11.9,1,1, -8.399, 10517.496, 281.581, 52790.371 23/01/08,14:39:22,02,10,1, 11.9,1,1, -8.399, 10517.475, 281.572, 52790.362 23/01/08,14:39:22,03,10,1, 11.9,1,1, -8.399, 10517.503, 281.580, 52790.418 23/01/08,14:39:22,04,10,1, 11.9,1,1, -8.399, 10517.502, 281.554, 52790.357 23/01/08,14:39:22,05,10,1, 11.9,1,1, -8.399, 10517.484, 281.585, 52790.354 23/01/08,14:39:22,06,10,1, 11.9,1,1, -8.399, 10517.494, 281.571, 52790.332 23/01/08,14:39:22,07,10,1, 11.9,1,1, -8.399, 10517.496, 281.568, 52790.331 23/01/08,14:39:22,08,10,1, 11.9,1,1, -8.399, 10517.491, 281.569, 52790.376 23/01/08,14:39:22,09,10,1, 11.9,1,1, -8.399, 10517.492, 281.525, 52790.362 23/01/08,14:39:22,10,10,1, 11.9,1,1, -8.399, 10517.482, 281.543, 52790.329 23/01/08,14:39:22,11,10,1, 11.9,1,1, -8.399, 10517.506, 281.503, 52790.330 23/01/08,14:39:22,12,10,1, 11.9,1,1, -8.399, 10517.498, 281.532, 52790.359 23/01/08,14:39:22,13,10,1, 11.9,1,1, -8.399, 10517.498, 281.534, 52790.338 23/01/08,14:39:22,14,10,1, 11.9,1,1, -8.399, 10517.492, 281.508, 52790.364 23/01/08,14:39:22,15,10,1, 11.9,1,1, -8.399, 10517.485, 281.510, 52790.342 23/01/08,14:39:22,16,10,1, 11.9,1,1, -8.399, 10517.489, 281.511, 52790.337 23/01/08,14:39:22,17,10,1, 11.9,1,1, -8.399, 10517.492, 281.495, 52790.323 23/01/08,14:39:22,18,10,1, 11.9,1,1, -8.399, 10517.499, 281.487, 52790.340 23/01/08,14:39:22,19,10,1, 11.9,1,1, -8.399, 10517.507, 281.494, 52790.206 23/01/08,14:39:23,00,10,1, 11.8,1,1, -8.400, 10517.505, 281.494, 52790.206 23/01/08,14:39:23,01,10,1, 11.8,1,1, -8.400, 10517.498, 281.482, 52790.373 23/01/08,14:39:23,02,10,1, 11.8,1,1, -8.400, 10517.495, 281.460, 52790.339 23/01/08,14:39:23,03,10,1, 11.8,1,1, -8.400, 10517.499, 281.469, 52790.334 23/01/08,14:39:23,04,10,1, 11.8,1,1, -8.400, 10517.496, 281.454, 52790.359 23/01/08,14:39:23,05,10,1, 11.8,1,1, -8.400, 10517.478, 281.454, 52790.356 23/01/08,14:39:23,06,10,1, 11.8,1,1, -8.400, 10517.483, 281.463, 52790.324 23/01/08,14:39:23,07,10,1, 11.8,1,1, -8.400, 10517.478, 281.442, 52790.369 23/01/08,14:39:23,08,10,1, 11.8,1,1, -8.400, 10517.466, 281.471, 52790.373 23/01/08,14:39:23,09,10,1, 11.8,1,1, -8.400, 10517.492, 281.460, 52790.345 23/01/08,14:39:23,10,10,1, 11.8,1,1, -8.400, 10517.472, 281.440, 52790.348 23/01/08,14:39:23,11,10,1, 11.8,1,1, -8.400, 10517.483, 281.446, 52790.355 23/01/08,14:39:23,12,10,1, 11.8,1,1, -8.400, 10517.482, 281.435, 52790.350 23/01/08,14:39:23,13,10,1, 11.8,1,1, -8.400, 10517.466, 281.445, 52790.368 23/01/08,14:39:23,14,10,1, 11.8,1,1, -8.400, 10517.502, 281.448, 52790.345 23/01/08,14:39:23,15,10,1, 11.8,1,1, -8.400, 10517.494, 281.418, 52790.386 23/01/08,14:39:23,16,10,1, 11.8,1,1, -8.400, 10517.484, 281.419, 52790.366 23/01/08,14:39:23,17,10,1, 11.8,1,1, -8.400, 10517.493, 281.389, 52790.353 23/01/08,14:39:23,18,10,1, 11.8,1,1, -8.400, 10517.482, 281.381, 52790.423 23/01/08,14:39:23,19,10,1, 11.8,1,1, -8.400, 10517.488, 281.392, 52790.352 23/01/08,14:39:24,00,10,1, 11.8,1,1, -8.400, 10517.480, 281.392, 52790.352 23/01/08,14:39:24,01,10,1, 11.8,1,1, -8.400, 10517.483, 281.392, 52790.373 23/01/08,14:39:24,02,10,1, 11.8,1,1, -8.400, 10517.471, 281.367, 52790.388 23/01/08,14:39:24,03,10,1, 11.8,1,1, -8.400, 10517.480, 281.376, 52790.402 23/01/08,14:39:24,04,10,1, 11.8,1,1, -8.400, 10517.479, 281.374, 52790.394 23/01/08,14:39:24,05,10,1, 11.8,1,1, -8.400, 10517.475, 281.381, 52790.403 23/01/08,14:39:24,06,10,1, 11.8,1,1, -8.400, 10517.499, 281.376, 52790.380 23/01/08,14:39:24,07,10,1, 11.8,1,1, -8.400, 10517.457, 281.377, 52790.350 23/01/08,14:39:24,08,10,1, 11.8,1,1, -8.400, 10517.456, 281.359, 52790.393 23/01/08,14:39:24,09,10,1, 11.8,1,1, -8.400, 10517.466, 281.346, 52790.388 23/01/08,14:39:24,10,10,1, 11.8,1,1, -8.400, 10517.464, 281.346, 52790.371 23/01/08,14:39:24,11,10,1, 11.8,1,1, -8.400, 10517.444, 281.327, 52790.379 23/01/08,14:39:24,12,10,1, 11.8,1,1, -8.400, 10517.433, 281.333, 52790.336 23/01/08,14:39:24,13,10,1, 11.8,1,1, -8.400, 10517.454, 281.342, 52790.375 23/01/08,14:39:24,14,10,1, 11.8,1,1, -8.400, 10517.436, 281.335, 52790.381 23/01/08,14:39:24,15,10,1, 11.8,1,1, -8.400, 10517.450, 281.334, 52790.375 23/01/08,14:39:24,16,10,1, 11.8,1,1, -8.400, 10517.447, 281.332, 52790.427 23/01/08,14:39:24,17,10,1, 11.8,1,1, -8.400, 10517.431, 281.332, 52790.430 23/01/08,14:39:24,18,10,1, 11.8,1,1, -8.400, 10517.445, 281.321, 52790.429 23/01/08,14:39:24,19,10,1, 11.8,1,1, -8.400, 10517.425, 281.331, 52790.407 23/01/08,14:39:25,00,10,1, 11.9,1,1, -8.401, 10517.422, 281.331, 52790.407 23/01/08,14:39:25,01,10,1, 11.9,1,1, -8.401, 10517.433, 281.303, 52790.436 23/01/08,14:39:25,02,10,1, 11.9,1,1, -8.401, 10517.433, 281.292, 52790.427 23/01/08,14:39:25,03,10,1, 11.9,1,1, -8.401, 10517.425, 281.276, 52790.430 23/01/08,14:39:25,04,10,1, 11.9,1,1, -8.401, 10517.412, 281.291, 52790.436 23/01/08,14:39:25,05,10,1, 11.9,1,1, -8.401, 10517.443, 281.284, 52790.422 23/01/08,14:39:25,06,10,1, 11.9,1,1, -8.401, 10517.410, 281.257, 52790.371 23/01/08,14:39:25,07,10,1, 11.9,1,1, -8.401, 10517.426, 281.284, 52790.433 23/01/08,14:39:25,08,10,1, 11.9,1,1, -8.401, 10517.392, 281.280, 52790.423 23/01/08,14:39:25,09,10,1, 11.9,1,1, -8.401, 10517.411, 281.296, 52790.450 23/01/08,14:39:25,10,10,1, 11.9,1,1, -8.401, 10517.418, 281.249, 52790.412 23/01/08,14:39:25,11,10,1, 11.9,1,1, -8.401, 10517.420, 281.275, 52790.429 23/01/08,14:39:25,12,10,1, 11.9,1,1, -8.401, 10517.458, 281.284, 52790.430 23/01/08,14:39:25,13,10,1, 11.9,1,1, -8.401, 10517.400, 281.269, 52790.470 23/01/08,14:39:25,14,10,1, 11.9,1,1, -8.401, 10517.412, 281.257, 52790.450 23/01/08,14:39:25,15,10,1, 11.9,1,1, -8.401, 10517.401, 281.246, 52790.411 23/01/08,14:39:25,16,10,1, 11.9,1,1, -8.401, 10517.387, 281.248, 52790.441 23/01/08,14:39:25,17,10,1, 11.9,1,1, -8.401, 10517.405, 281.271, 52790.444 23/01/08,14:39:25,18,10,1, 11.9,1,1, -8.401, 10517.398, 281.257, 52790.457 23/01/08,14:39:25,19,10,1, 11.9,1,1, -8.401, 10517.389, 281.255, 52790.441 23/01/08,14:39:26,00,10,1, 11.9,1,1, -8.399, 10517.389, 281.255, 52790.441 23/01/08,14:39:26,01,10,1, 11.9,1,1, -8.399, 10517.372, 281.255, 52790.459 23/01/08,14:39:26,02,10,1, 11.9,1,1, -8.399, 10517.362, 281.235, 52790.451 23/01/08,14:39:26,03,10,1, 11.9,1,1, -8.399, 10517.373, 281.250, 52790.456 23/01/08,14:39:26,04,10,1, 11.9,1,1, -8.399, 10517.381, 281.241, 52790.439 23/01/08,14:39:26,05,10,1, 11.9,1,1, -8.399, 10517.371, 281.230, 52790.422 23/01/08,14:39:26,06,10,1, 11.9,1,1, -8.399, 10517.367, 281.224, 52790.481 23/01/08,14:39:26,07,10,1, 11.9,1,1, -8.399, 10517.369, 281.207, 52790.437 23/01/08,14:39:26,08,10,1, 11.9,1,1, -8.399, 10517.360, 281.232, 52790.460 23/01/08,14:39:26,09,10,1, 11.9,1,1, -8.399, 10517.348, 281.240, 52790.430 23/01/08,14:39:26,10,10,1, 11.9,1,1, -8.399, 10517.357, 281.205, 52790.426 23/01/08,14:39:26,11,10,1, 11.9,1,1, -8.399, 10517.363, 281.222, 52790.412 23/01/08,14:39:26,12,10,1, 11.9,1,1, -8.399, 10517.375, 281.200, 52790.444 23/01/08,14:39:26,13,10,1, 11.9,1,1, -8.399, 10517.352, 281.207, 52790.461 23/01/08,14:39:26,14,10,1, 11.9,1,1, -8.399, 10517.364, 281.218, 52790.482 23/01/08,14:39:26,15,10,1, 11.9,1,1, -8.399, 10517.370, 281.219, 52790.452 23/01/08,14:39:26,16,10,1, 11.9,1,1, -8.399, 10517.355, 281.223, 52790.452 23/01/08,14:39:26,17,10,1, 11.9,1,1, -8.399, 10517.344, 281.203, 52790.439 23/01/08,14:39:26,18,10,1, 11.9,1,1, -8.399, 10517.341, 281.214, 52790.480 23/01/08,14:39:26,19,10,1, 11.9,1,1, -8.399, 10517.338, 281.201, 52790.494 23/01/08,14:39:27,00,10,1, 11.9,1,1, -8.403, 10517.330, 281.201, 52790.494 23/01/08,14:39:27,01,10,1, 11.9,1,1, -8.403, 10517.321, 281.197, 52790.459 23/01/08,14:39:27,02,10,1, 11.9,1,1, -8.403, 10517.333, 281.204, 52790.439 23/01/08,14:39:27,03,10,1, 11.9,1,1, -8.403, 10517.322, 281.212, 52790.464 23/01/08,14:39:27,04,10,1, 11.9,1,1, -8.403, 10517.320, 281.200, 52790.494 23/01/08,14:39:27,05,10,1, 11.9,1,1, -8.403, 10517.341, 281.188, 52790.453 23/01/08,14:39:27,06,10,1, 11.9,1,1, -8.403, 10517.318, 281.214, 52790.467 23/01/08,14:39:27,07,10,1, 11.9,1,1, -8.403, 10517.343, 281.187, 52790.432 23/01/08,14:39:27,08,10,1, 11.9,1,1, -8.403, 10517.304, 281.183, 52790.456 23/01/08,14:39:27,09,10,1, 11.9,1,1, -8.403, 10517.307, 281.180, 52790.489 23/01/08,14:39:27,10,10,1, 11.9,1,1, -8.403, 10517.326, 281.189, 52790.480 23/01/08,14:39:27,11,10,1, 11.9,1,1, -8.403, 10517.310, 281.175, 52790.488 23/01/08,14:39:27,12,10,1, 11.9,1,1, -8.403, 10517.305, 281.171, 52790.487 23/01/08,14:39:27,13,10,1, 11.9,1,1, -8.403, 10517.306, 281.165, 52790.464 23/01/08,14:39:27,14,10,1, 11.9,1,1, -8.403, 10517.316, 281.182, 52790.576 23/01/08,14:39:27,15,10,1, 11.9,1,1, -8.403, 10517.276, 281.156, 52790.503 23/01/08,14:39:27,16,10,1, 11.9,1,1, -8.403, 10517.324, 281.184, 52790.539 23/01/08,14:39:27,17,10,1, 11.9,1,1, -8.403, 10517.297, 281.161, 52790.485 23/01/08,14:39:27,18,10,1, 11.9,1,1, -8.403, 10517.290, 281.152, 52790.480 23/01/08,14:39:27,19,10,1, 11.9,1,1, -8.403, 10517.297, 281.164, 52790.501 23/01/08,14:39:28,00,10,1, 11.9,1,1, -8.401, 10517.297, 281.164, 52790.501 23/01/08,14:39:28,01,10,1, 11.9,1,1, -8.401, 10517.292, 281.155, 52790.475 23/01/08,14:39:28,02,10,1, 11.9,1,1, -8.401, 10517.284, 281.132, 52790.492 23/01/08,14:39:28,03,10,1, 11.9,1,1, -8.401, 10517.280, 281.136, 52790.464 23/01/08,14:39:28,04,10,1, 11.9,1,1, -8.401, 10517.294, 281.146, 52790.496 23/01/08,14:39:28,05,10,1, 11.9,1,1, -8.401, 10517.267, 281.146, 52790.463 23/01/08,14:39:28,06,10,1, 11.9,1,1, -8.401, 10517.283, 281.144, 52790.497 23/01/08,14:39:28,07,10,1, 11.9,1,1, -8.401, 10517.279, 281.140, 52790.498 23/01/08,14:39:28,08,10,1, 11.9,1,1, -8.401, 10517.278, 281.133, 52790.514 23/01/08,14:39:28,09,10,1, 11.9,1,1, -8.401, 10517.283, 281.112, 52790.495 23/01/08,14:39:28,10,10,1, 11.9,1,1, -8.401, 10517.286, 281.130, 52790.462 23/01/08,14:39:28,11,10,1, 11.9,1,1, -8.401, 10517.270, 281.125, 52790.492 23/01/08,14:39:28,12,10,1, 11.9,1,1, -8.401, 10517.255, 281.124, 52790.525 23/01/08,14:39:28,13,10,1, 11.9,1,1, -8.401, 10517.261, 281.114, 52790.512 23/01/08,14:39:28,14,10,1, 11.9,1,1, -8.401, 10517.254, 281.110, 52790.501 23/01/08,14:39:28,15,10,1, 11.9,1,1, -8.401, 10517.273, 281.115, 52790.483 23/01/08,14:39:28,16,10,1, 11.9,1,1, -8.401, 10517.281, 281.102, 52790.500 23/01/08,14:39:28,17,10,1, 11.9,1,1, -8.401, 10517.240, 281.080, 52790.514 23/01/08,14:39:28,18,10,1, 11.9,1,1, -8.401, 10517.244, 281.068, 52790.487 23/01/08,14:39:28,19,10,1, 11.9,1,1, -8.401, 10517.258, 281.086, 52790.493 23/01/08,14:39:29,00,10,1, 11.9,1,1, -8.400, 10517.255, 281.086, 52790.493 23/01/08,14:39:29,01,10,1, 11.9,1,1, -8.400, 10517.250, 281.086, 52790.492 23/01/08,14:39:29,02,10,1, 11.9,1,1, -8.400, 10517.249, 281.086, 52790.505 23/01/08,14:39:29,03,10,1, 11.9,1,1, -8.400, 10517.241, 281.057, 52790.478 23/01/08,14:39:29,04,10,1, 11.9,1,1, -8.400, 10517.261, 281.098, 52790.498 23/01/08,14:39:29,05,10,1, 11.9,1,1, -8.400, 10517.238, 281.092, 52790.492 23/01/08,14:39:29,06,10,1, 11.9,1,1, -8.400, 10517.239, 281.069, 52790.467 23/01/08,14:39:29,07,10,1, 11.9,1,1, -8.400, 10517.266, 281.082, 52790.481 23/01/08,14:39:29,08,10,1, 11.9,1,1, -8.400, 10517.224, 281.093, 52790.493 23/01/08,14:39:29,09,10,1, 11.9,1,1, -8.400, 10517.235, 281.062, 52790.507 23/01/08,14:39:29,10,10,1, 11.9,1,1, -8.400, 10517.268, 281.074, 52790.520 23/01/08,14:39:29,11,10,1, 11.9,1,1, -8.400, 10517.251, 281.070, 52790.499 23/01/08,14:39:29,12,10,1, 11.9,1,1, -8.400, 10517.220, 281.060, 52790.497 23/01/08,14:39:29,13,10,1, 11.9,1,1, -8.400, 10517.260, 281.044, 52790.492 23/01/08,14:39:29,14,10,1, 11.9,1,1, -8.400, 10517.234, 281.069, 52790.532 23/01/08,14:39:29,15,10,1, 11.9,1,1, -8.400, 10517.211, 281.067, 52790.526 23/01/08,14:39:29,16,10,1, 11.9,1,1, -8.400, 10517.231, 281.069, 52790.531 23/01/08,14:39:29,17,10,1, 11.9,1,1, -8.400, 10517.217, 281.044, 52790.554 23/01/08,14:39:29,18,10,1, 11.9,1,1, -8.400, 10517.211, 281.014, 52790.558 23/01/08,14:39:29,19,10,1, 11.9,1,1, -8.400, 10517.204, 281.027, 52790.493 23/01/08,14:39:30,00,10,1, 11.8,1,1, -8.397, 10517.197, 281.027, 52790.493 23/01/08,14:39:30,01,10,1, 11.8,1,1, -8.397, 10517.209, 281.008, 52790.516 23/01/08,14:39:30,02,10,1, 11.8,1,1, -8.397, 10517.219, 281.007, 52790.548 23/01/08,14:39:30,03,10,1, 11.8,1,1, -8.397, 10517.220, 280.990, 52790.502 23/01/08,14:39:30,04,10,1, 11.8,1,1, -8.397, 10517.226, 281.004, 52790.531 23/01/08,14:39:30,05,10,1, 11.8,1,1, -8.397, 10517.211, 280.993, 52790.503 23/01/08,14:39:30,06,10,1, 11.8,1,1, -8.397, 10517.223, 281.008, 52790.526 23/01/08,14:39:30,07,10,1, 11.8,1,1, -8.397, 10517.217, 281.021, 52790.556 23/01/08,14:39:30,08,10,1, 11.8,1,1, -8.397, 10517.201, 281.025, 52790.530 23/01/08,14:39:30,09,10,1, 11.8,1,1, -8.397, 10517.212, 281.030, 52790.558 23/01/08,14:39:30,10,10,1, 11.8,1,1, -8.397, 10517.205, 281.001, 52790.492 23/01/08,14:39:30,11,10,1, 11.8,1,1, -8.397, 10517.173, 280.998, 52790.520 23/01/08,14:39:30,12,10,1, 11.8,1,1, -8.397, 10517.198, 281.013, 52790.531 23/01/08,14:39:30,13,10,1, 11.8,1,1, -8.397, 10517.199, 281.002, 52790.506 23/01/08,14:39:30,14,10,1, 11.8,1,1, -8.397, 10517.191, 280.973, 52790.532 23/01/08,14:39:30,15,10,1, 11.8,1,1, -8.397, 10517.204, 280.969, 52790.516 23/01/08,14:39:30,16,10,1, 11.8,1,1, -8.397, 10517.173, 280.978, 52790.515 23/01/08,14:39:30,17,10,1, 11.8,1,1, -8.397, 10517.191, 280.965, 52790.494 23/01/08,14:39:30,18,10,1, 11.8,1,1, -8.397, 10517.178, 280.995, 52790.517 23/01/08,14:39:30,19,10,1, 11.8,1,1, -8.397, 10517.189, 280.958, 52790.549 23/01/08,14:39:31,00,10,1, 11.9,1,1, -8.402, 10517.188, 280.958, 52790.549 23/01/08,14:39:31,01,10,1, 11.9,1,1, -8.402, 10517.167, 280.968, 52790.546 23/01/08,14:39:31,02,10,1, 11.9,1,1, -8.402, 10517.201, 280.969, 52790.552 23/01/08,14:39:31,03,10,1, 11.9,1,1, -8.402, 10517.180, 280.931, 52790.535 23/01/08,14:39:31,04,10,1, 11.9,1,1, -8.402, 10517.182, 280.944, 52790.554 23/01/08,14:39:31,05,10,1, 11.9,1,1, -8.402, 10517.169, 280.930, 52790.556 23/01/08,14:39:31,06,10,1, 11.9,1,1, -8.402, 10517.180, 280.951, 52790.550 23/01/08,14:39:31,07,10,1, 11.9,1,1, -8.402, 10517.179, 280.934, 52790.546 23/01/08,14:39:31,08,10,1, 11.9,1,1, -8.402, 10517.167, 280.922, 52790.549 23/01/08,14:39:31,09,10,1, 11.9,1,1, -8.402, 10517.174, 280.945, 52790.560 23/01/08,14:39:31,10,10,1, 11.9,1,1, -8.402, 10517.167, 280.916, 52790.562 23/01/08,14:39:31,11,10,1, 11.9,1,1, -8.402, 10517.167, 280.935, 52790.586 23/01/08,14:39:31,12,10,1, 11.9,1,1, -8.402, 10517.161, 280.913, 52790.540 23/01/08,14:39:31,13,10,1, 11.9,1,1, -8.402, 10517.142, 280.909, 52790.512 23/01/08,14:39:31,14,10,1, 11.9,1,1, -8.402, 10517.139, 280.896, 52790.542 23/01/08,14:39:31,15,10,1, 11.9,1,1, -8.402, 10517.149, 280.898, 52790.519 23/01/08,14:39:31,16,10,1, 11.9,1,1, -8.402, 10517.128, 280.898, 52790.544 23/01/08,14:39:31,17,10,1, 11.9,1,1, -8.402, 10517.144, 280.900, 52790.548 23/01/08,14:39:31,18,10,1, 11.9,1,1, -8.402, 10517.138, 280.898, 52790.582 23/01/08,14:39:31,19,10,1, 11.9,1,1, -8.402, 10517.117, 280.907, 52790.519 23/01/08,14:39:32,00,10,1, 11.8,1,1, -8.399, 10517.113, 280.907, 52790.519 23/01/08,14:39:32,01,10,1, 11.8,1,1, -8.399, 10517.146, 280.875, 52790.567 23/01/08,14:39:32,02,10,1, 11.8,1,1, -8.399, 10517.124, 280.862, 52790.567 23/01/08,14:39:32,03,10,1, 11.8,1,1, -8.399, 10517.095, 280.873, 52790.564 23/01/08,14:39:32,04,10,1, 11.8,1,1, -8.399, 10517.118, 280.877, 52790.600 23/01/08,14:39:32,05,10,1, 11.8,1,1, -8.399, 10517.117, 280.882, 52790.582 23/01/08,14:39:32,06,10,1, 11.8,1,1, -8.399, 10517.098, 280.865, 52790.559 23/01/08,14:39:32,07,10,1, 11.8,1,1, -8.399, 10517.103, 280.865, 52790.572 23/01/08,14:39:32,08,10,1, 11.8,1,1, -8.399, 10517.114, 280.870, 52790.572 23/01/08,14:39:32,09,10,1, 11.8,1,1, -8.399, 10517.139, 280.866, 52790.587 23/01/08,14:39:32,10,10,1, 11.8,1,1, -8.399, 10517.113, 280.851, 52790.574 23/01/08,14:39:32,11,10,1, 11.8,1,1, -8.399, 10517.109, 280.846, 52790.543 23/01/08,14:39:32,12,10,1, 11.8,1,1, -8.399, 10517.090, 280.846, 52790.561 23/01/08,14:39:32,13,10,1, 11.8,1,1, -8.399, 10517.111, 280.825, 52790.571 23/01/08,14:39:32,14,10,1, 11.8,1,1, -8.399, 10517.083, 280.843, 52790.562 23/01/08,14:39:32,15,10,1, 11.8,1,1, -8.399, 10517.103, 280.823, 52790.558 23/01/08,14:39:32,16,10,1, 11.8,1,1, -8.399, 10517.065, 280.823, 52790.579 23/01/08,14:39:32,17,10,1, 11.8,1,1, -8.399, 10517.081, 280.816, 52790.493 23/01/08,14:39:32,18,10,1, 11.8,1,1, -8.399, 10517.073, 280.805, 52790.508 23/01/08,14:39:32,19,10,1, 11.8,1,1, -8.399, 10517.084, 280.807, 52790.574 23/01/08,14:39:33,00,10,1, 11.9,1,1, -8.406, 10517.080, 280.807, 52790.574 23/01/08,14:39:33,01,10,1, 11.9,1,1, -8.406, 10517.124, 280.755, 52790.437 23/01/08,14:39:33,02,10,1, 11.9,1,1, -8.406, 10517.092, 280.780, 52790.500 23/01/08,14:39:33,03,10,1, 11.9,1,1, -8.406, 10517.082, 280.777, 52790.508 23/01/08,14:39:33,04,10,1, 11.9,1,1, -8.406, 10517.056, 280.781, 52790.565 23/01/08,14:39:33,05,10,1, 11.9,1,1, -8.406, 10517.084, 280.782, 52790.563 23/01/08,14:39:33,06,10,1, 11.9,1,1, -8.406, 10517.077, 280.752, 52790.570 23/01/08,14:39:33,07,10,1, 11.9,1,1, -8.406, 10517.073, 280.767, 52790.575 23/01/08,14:39:33,08,10,1, 11.9,1,1, -8.406, 10517.042, 280.739, 52790.563 23/01/08,14:39:33,09,10,1, 11.9,1,1, -8.406, 10517.086, 280.737, 52790.599 23/01/08,14:39:33,10,10,1, 11.9,1,1, -8.406, 10517.054, 280.748, 52790.599 23/01/08,14:39:33,11,10,1, 11.9,1,1, -8.406, 10517.051, 280.731, 52790.568 23/01/08,14:39:33,12,10,1, 11.9,1,1, -8.406, 10517.056, 280.707, 52790.580 23/01/08,14:39:33,13,10,1, 11.9,1,1, -8.406, 10517.093, 280.710, 52790.617 23/01/08,14:39:33,14,10,1, 11.9,1,1, -8.406, 10517.062, 280.703, 52790.576 23/01/08,14:39:33,15,10,1, 11.9,1,1, -8.406, 10517.056, 280.733, 52790.590 23/01/08,14:39:33,16,10,1, 11.9,1,1, -8.406, 10517.055, 280.709, 52790.570 23/01/08,14:39:33,17,10,1, 11.9,1,1, -8.406, 10517.053, 280.706, 52790.585 23/01/08,14:39:33,18,10,1, 11.9,1,1, -8.406, 10517.030, 280.702, 52790.716 23/01/08,14:39:33,19,10,1, 11.9,1,1, -8.406, 10517.072, 280.683, 52790.408 23/01/08,14:39:34,00,10,1, 11.9,1,1, -8.396, 10517.071, 280.683, 52790.408 23/01/08,14:39:34,01,10,1, 11.9,1,1, -8.396, 10517.032, 280.669, 52790.604 23/01/08,14:39:34,02,10,1, 11.9,1,1, -8.396, 10517.046, 280.718, 52790.589 23/01/08,14:39:34,03,10,1, 11.9,1,1, -8.396, 10517.041, 280.681, 52790.570 23/01/08,14:39:34,04,10,1, 11.9,1,1, -8.396, 10517.029, 280.657, 52790.611 23/01/08,14:39:34,05,10,1, 11.9,1,1, -8.396, 10517.011, 280.672, 52790.587 23/01/08,14:39:34,06,10,1, 11.9,1,1, -8.396, 10517.029, 280.653, 52790.624 23/01/08,14:39:34,07,10,1, 11.9,1,1, -8.396, 10517.014, 280.686, 52790.602 23/01/08,14:39:34,08,10,1, 11.9,1,1, -8.396, 10517.046, 280.664, 52790.587 23/01/08,14:39:34,09,10,1, 11.9,1,1, -8.396, 10517.019, 280.645, 52790.607 23/01/08,14:39:34,10,10,1, 11.9,1,1, -8.396, 10517.020, 280.653, 52790.594 23/01/08,14:39:34,11,10,1, 11.9,1,1, -8.396, 10517.038, 280.631, 52790.545 23/01/08,14:39:34,12,10,1, 11.9,1,1, -8.396, 10517.000, 280.639, 52790.577 23/01/08,14:39:34,13,10,1, 11.9,1,1, -8.396, 10517.034, 280.644, 52790.490 23/01/08,14:39:34,14,10,1, 11.9,1,1, -8.396, 10517.033, 280.631, 52790.587 23/01/08,14:39:34,15,10,1, 11.9,1,1, -8.396, 10517.014, 280.636, 52790.581 23/01/08,14:39:34,16,10,1, 11.9,1,1, -8.396, 10517.015, 280.625, 52790.594 23/01/08,14:39:34,17,10,1, 11.9,1,1, -8.396, 10517.009, 280.609, 52790.569 23/01/08,14:39:34,18,10,1, 11.9,1,1, -8.396, 10516.991, 280.614, 52790.659 23/01/08,14:39:34,19,10,1, 11.9,1,1, -8.396, 10516.997, 280.615, 52790.633 23/01/08,14:39:35,00,10,1, 11.8,1,1, -8.402, 10516.996, 280.615, 52790.633 23/01/08,14:39:35,01,10,1, 11.8,1,1, -8.402, 10517.002, 280.579, 52790.650 23/01/08,14:39:35,02,10,1, 11.8,1,1, -8.402, 10516.999, 280.616, 52790.628 23/01/08,14:39:35,03,10,1, 11.8,1,1, -8.402, 10516.995, 280.596, 52790.625 23/01/08,14:39:35,04,10,1, 11.8,1,1, -8.402, 10517.011, 280.594, 52790.588 23/01/08,14:39:35,05,10,1, 11.8,1,1, -8.402, 10516.996, 280.605, 52790.614 23/01/08,14:39:35,06,10,1, 11.8,1,1, -8.402, 10516.986, 280.600, 52790.622 23/01/08,14:39:35,07,10,1, 11.8,1,1, -8.402, 10517.006, 280.589, 52790.638 23/01/08,14:39:35,08,10,1, 11.8,1,1, -8.402, 10517.009, 280.582, 52790.568 23/01/08,14:39:35,09,10,1, 11.8,1,1, -8.402, 10516.990, 280.590, 52790.626 23/01/08,14:39:35,10,10,1, 11.8,1,1, -8.402, 10516.966, 280.596, 52790.616 23/01/08,14:39:35,11,10,1, 11.8,1,1, -8.402, 10517.008, 280.578, 52790.637 23/01/08,14:39:35,12,10,1, 11.8,1,1, -8.402, 10516.991, 280.550, 52790.651 23/01/08,14:39:35,13,10,1, 11.8,1,1, -8.402, 10516.995, 280.565, 52790.640 23/01/08,14:39:35,14,10,1, 11.8,1,1, -8.402, 10516.974, 280.551, 52790.626 23/01/08,14:39:35,15,10,1, 11.8,1,1, -8.402, 10517.006, 280.523, 52790.617 23/01/08,14:39:35,16,10,1, 11.8,1,1, -8.402, 10516.988, 280.554, 52790.609 23/01/08,14:39:35,17,10,1, 11.8,1,1, -8.402, 10517.000, 280.522, 52790.655 23/01/08,14:39:35,18,10,1, 11.8,1,1, -8.402, 10516.993, 280.545, 52790.693 23/01/08,14:39:35,19,10,1, 11.8,1,1, -8.402, 10516.980, 280.509, 52790.619 23/01/08,14:39:36,00,10,1, 11.9,1,1, -8.399, 10516.980, 280.509, 52790.619 23/01/08,14:39:36,01,10,1, 11.9,1,1, -8.399, 10516.967, 280.497, 52790.602 23/01/08,14:39:36,02,10,1, 11.9,1,1, -8.399, 10516.981, 280.509, 52790.619 23/01/08,14:39:36,03,10,1, 11.9,1,1, -8.399, 10516.985, 280.511, 52790.638 23/01/08,14:39:36,04,10,1, 11.9,1,1, -8.399, 10516.985, 280.504, 52790.637 23/01/08,14:39:36,05,10,1, 11.9,1,1, -8.399, 10516.986, 280.490, 52790.655 23/01/08,14:39:36,06,10,1, 11.9,1,1, -8.399, 10516.965, 280.515, 52790.645 23/01/08,14:39:36,07,10,1, 11.9,1,1, -8.399, 10516.962, 280.507, 52790.610 23/01/08,14:39:36,08,10,1, 11.9,1,1, -8.399, 10516.957, 280.522, 52790.629 23/01/08,14:39:36,09,10,1, 11.9,1,1, -8.399, 10516.981, 280.505, 52790.631 23/01/08,14:39:36,10,10,1, 11.9,1,1, -8.399, 10516.954, 280.498, 52790.621 23/01/08,14:39:36,11,10,1, 11.9,1,1, -8.399, 10516.971, 280.500, 52790.611 23/01/08,14:39:36,12,10,1, 11.9,1,1, -8.399, 10516.958, 280.499, 52790.612 23/01/08,14:39:36,13,10,1, 11.9,1,1, -8.399, 10516.974, 280.502, 52790.620 23/01/08,14:39:36,14,10,1, 11.9,1,1, -8.399, 10516.946, 280.468, 52790.595 23/01/08,14:39:36,15,10,1, 11.9,1,1, -8.399, 10516.955, 280.480, 52790.581 23/01/08,14:39:36,16,10,1, 11.9,1,1, -8.399, 10516.951, 280.476, 52790.591 23/01/08,14:39:36,17,10,1, 11.9,1,1, -8.399, 10516.940, 280.469, 52790.621 23/01/08,14:39:36,18,10,1, 11.9,1,1, -8.399, 10516.947, 280.465, 52790.633 23/01/08,14:39:36,19,10,1, 11.9,1,1, -8.399, 10516.951, 280.457, 52790.658 23/01/08,14:39:37,00,10,1, 11.8,1,1, -8.402, 10516.946, 280.457, 52790.658 23/01/08,14:39:37,01,10,1, 11.8,1,1, -8.402, 10516.941, 280.458, 52790.628 23/01/08,14:39:37,02,10,1, 11.8,1,1, -8.402, 10516.949, 280.452, 52790.634 23/01/08,14:39:37,03,10,1, 11.8,1,1, -8.402, 10516.940, 280.441, 52790.622 23/01/08,14:39:37,04,10,1, 11.8,1,1, -8.402, 10516.944, 280.416, 52790.664 23/01/08,14:39:37,05,10,1, 11.8,1,1, -8.402, 10516.957, 280.422, 52790.662 23/01/08,14:39:37,06,10,1, 11.8,1,1, -8.402, 10516.923, 280.423, 52790.688 23/01/08,14:39:37,07,10,1, 11.8,1,1, -8.402, 10516.933, 280.418, 52790.621 23/01/08,14:39:37,08,10,1, 11.8,1,1, -8.402, 10516.936, 280.413, 52790.617 23/01/08,14:39:37,09,10,1, 11.8,1,1, -8.402, 10516.980, 280.407, 52790.633 23/01/08,14:39:37,10,10,1, 11.8,1,1, -8.402, 10516.925, 280.391, 52790.634 23/01/08,14:39:37,11,10,1, 11.8,1,1, -8.402, 10516.953, 280.396, 52790.649 23/01/08,14:39:37,12,10,1, 11.8,1,1, -8.402, 10516.959, 280.398, 52790.633 23/01/08,14:39:37,13,10,1, 11.8,1,1, -8.402, 10516.947, 280.397, 52790.642 23/01/08,14:39:37,14,10,1, 11.8,1,1, -8.402, 10516.930, 280.368, 52790.662 23/01/08,14:39:37,15,10,1, 11.8,1,1, -8.402, 10516.939, 280.373, 52790.638 23/01/08,14:39:37,16,10,1, 11.8,1,1, -8.402, 10516.953, 280.382, 52790.655 23/01/08,14:39:37,17,10,1, 11.8,1,1, -8.402, 10516.945, 280.365, 52790.650 23/01/08,14:39:37,18,10,1, 11.8,1,1, -8.402, 10516.950, 280.379, 52790.645 23/01/08,14:39:37,19,10,1, 11.8,1,1, -8.402, 10516.937, 280.368, 52790.634 23/01/08,14:39:38,00,10,1, 11.9,1,1, -8.400, 10516.930, 280.368, 52790.634 23/01/08,14:39:38,01,10,1, 11.9,1,1, -8.400, 10516.938, 280.355, 52790.633 23/01/08,14:39:38,02,10,1, 11.9,1,1, -8.400, 10516.951, 280.362, 52790.616 23/01/08,14:39:38,03,10,1, 11.9,1,1, -8.400, 10516.961, 280.361, 52790.625 23/01/08,14:39:38,04,10,1, 11.9,1,1, -8.400, 10516.948, 280.378, 52790.628 23/01/08,14:39:38,05,10,1, 11.9,1,1, -8.400, 10516.944, 280.356, 52790.667 23/01/08,14:39:38,06,10,1, 11.9,1,1, -8.400, 10516.964, 280.382, 52790.661 23/01/08,14:39:38,07,10,1, 11.9,1,1, -8.400, 10516.922, 280.351, 52790.619 23/01/08,14:39:38,08,10,1, 11.9,1,1, -8.400, 10516.945, 280.373, 52790.673 23/01/08,14:39:38,09,10,1, 11.9,1,1, -8.400, 10516.941, 280.333, 52790.630 23/01/08,14:39:38,10,10,1, 11.9,1,1, -8.400, 10516.929, 280.333, 52790.629 23/01/08,14:39:38,11,10,1, 11.9,1,1, -8.400, 10516.918, 280.332, 52790.628 23/01/08,14:39:38,12,10,1, 11.9,1,1, -8.400, 10516.936, 280.336, 52790.634 23/01/08,14:39:38,13,10,1, 11.9,1,1, -8.400, 10516.956, 280.292, 52790.642 23/01/08,14:39:38,14,10,1, 11.9,1,1, -8.400, 10516.969, 280.297, 52790.642 23/01/08,14:39:38,15,10,1, 11.9,1,1, -8.400, 10516.947, 280.315, 52790.639 23/01/08,14:39:38,16,10,1, 11.9,1,1, -8.400, 10516.943, 280.319, 52790.637 23/01/08,14:39:38,17,10,1, 11.9,1,1, -8.400, 10516.942, 280.317, 52790.663 23/01/08,14:39:38,18,10,1, 11.9,1,1, -8.400, 10516.927, 280.304, 52790.649 23/01/08,14:39:38,19,10,1, 11.9,1,1, -8.400, 10516.951, 280.278, 52790.670 23/01/08,14:39:39,00,10,1, 11.9,1,1, -8.401, 10516.946, 280.278, 52790.670 23/01/08,14:39:39,01,10,1, 11.9,1,1, -8.401, 10516.957, 280.278, 52790.599 23/01/08,14:39:39,02,10,1, 11.9,1,1, -8.401, 10516.948, 280.293, 52790.649 23/01/08,14:39:39,03,10,1, 11.9,1,1, -8.401, 10516.951, 280.296, 52790.624 23/01/08,14:39:39,04,10,1, 11.9,1,1, -8.401, 10516.950, 280.266, 52790.624 23/01/08,14:39:39,05,10,1, 11.9,1,1, -8.401, 10516.950, 280.267, 52790.640 23/01/08,14:39:39,06,10,1, 11.9,1,1, -8.401, 10516.953, 280.258, 52790.633 23/01/08,14:39:39,07,10,1, 11.9,1,1, -8.401, 10516.945, 280.240, 52790.667 23/01/08,14:39:39,08,10,1, 11.9,1,1, -8.401, 10516.949, 280.279, 52790.636 23/01/08,14:39:39,09,10,1, 11.9,1,1, -8.401, 10516.926, 280.268, 52790.622 23/01/08,14:39:39,10,10,1, 11.9,1,1, -8.401, 10516.962, 280.257, 52790.622 23/01/08,14:39:39,11,10,1, 11.9,1,1, -8.401, 10516.942, 280.245, 52790.651 23/01/08,14:39:39,12,10,1, 11.9,1,1, -8.401, 10516.982, 280.246, 52790.621 23/01/08,14:39:39,13,10,1, 11.9,1,1, -8.401, 10516.944, 280.239, 52790.646 23/01/08,14:39:39,14,10,1, 11.9,1,1, -8.401, 10516.969, 280.236, 52790.659 23/01/08,14:39:39,15,10,1, 11.9,1,1, -8.401, 10516.956, 280.221, 52790.630 23/01/08,14:39:39,16,10,1, 11.9,1,1, -8.401, 10516.972, 280.215, 52790.663 23/01/08,14:39:39,17,10,1, 11.9,1,1, -8.401, 10516.970, 280.230, 52790.673 23/01/08,14:39:39,18,10,1, 11.9,1,1, -8.401, 10516.943, 280.248, 52790.695 23/01/08,14:39:39,19,10,1, 11.9,1,1, -8.401, 10516.967, 280.222, 52790.650 23/01/08,14:39:40,00,10,1, 11.9,1,1, -8.403, 10516.963, 280.222, 52790.650 23/01/08,14:39:40,01,10,1, 11.9,1,1, -8.403, 10516.960, 280.207, 52790.671 23/01/08,14:39:40,02,10,1, 11.9,1,1, -8.403, 10516.958, 280.189, 52790.669 23/01/08,14:39:40,03,10,1, 11.9,1,1, -8.403, 10516.985, 280.200, 52790.707 23/01/08,14:39:40,04,10,1, 11.9,1,1, -8.403, 10516.970, 280.189, 52790.663 23/01/08,14:39:40,05,10,1, 11.9,1,1, -8.403, 10516.961, 280.200, 52790.680 23/01/08,14:39:40,06,10,1, 11.9,1,1, -8.403, 10516.957, 280.181, 52790.688 23/01/08,14:39:40,07,10,1, 11.9,1,1, -8.403, 10516.958, 280.183, 52790.662 23/01/08,14:39:40,08,10,1, 11.9,1,1, -8.403, 10516.964, 280.162, 52790.694 23/01/08,14:39:40,09,10,1, 11.9,1,1, -8.403, 10516.939, 280.164, 52790.680 23/01/08,14:39:40,10,10,1, 11.9,1,1, -8.403, 10516.949, 280.171, 52790.651 23/01/08,14:39:40,11,10,1, 11.9,1,1, -8.403, 10516.950, 280.165, 52790.667 23/01/08,14:39:40,12,10,1, 11.9,1,1, -8.403, 10516.973, 280.151, 52790.674 23/01/08,14:39:40,13,10,1, 11.9,1,1, -8.403, 10516.946, 280.144, 52790.663 23/01/08,14:39:40,14,10,1, 11.9,1,1, -8.403, 10516.977, 280.133, 52790.665 23/01/08,14:39:40,15,10,1, 11.9,1,1, -8.403, 10516.954, 280.143, 52790.683 23/01/08,14:39:40,16,10,1, 11.9,1,1, -8.403, 10516.971, 280.136, 52790.682 23/01/08,14:39:40,17,10,1, 11.9,1,1, -8.403, 10516.960, 280.145, 52790.696 23/01/08,14:39:40,18,10,1, 11.9,1,1, -8.403, 10516.949, 280.136, 52790.666 23/01/08,14:39:40,19,10,1, 11.9,1,1, -8.403, 10516.973, 280.153, 52790.680 23/01/08,14:39:41,00,10,1, 11.9,1,1, -8.402, 10516.971, 280.153, 52790.680 23/01/08,14:39:41,01,10,1, 11.9,1,1, -8.402, 10516.989, 280.123, 52790.627 23/01/08,14:39:41,02,10,1, 11.9,1,1, -8.402, 10516.976, 280.113, 52790.675 23/01/08,14:39:41,03,10,1, 11.9,1,1, -8.402, 10516.965, 280.115, 52790.685 23/01/08,14:39:41,04,10,1, 11.9,1,1, -8.402, 10516.989, 280.111, 52790.691 23/01/08,14:39:41,05,10,1, 11.9,1,1, -8.402, 10516.971, 280.095, 52790.705 23/01/08,14:39:41,06,10,1, 11.9,1,1, -8.402, 10516.945, 280.100, 52790.695 23/01/08,14:39:41,07,10,1, 11.9,1,1, -8.402, 10516.982, 280.102, 52790.668 23/01/08,14:39:41,08,10,1, 11.9,1,1, -8.402, 10516.977, 280.089, 52790.666 23/01/08,14:39:41,09,10,1, 11.9,1,1, -8.402, 10516.941, 280.089, 52790.675 23/01/08,14:39:41,10,10,1, 11.9,1,1, -8.402, 10516.999, 280.071, 52790.711 23/01/08,14:39:41,11,10,1, 11.9,1,1, -8.402, 10516.977, 280.080, 52790.718 23/01/08,14:39:41,12,10,1, 11.9,1,1, -8.402, 10516.975, 280.080, 52790.678 23/01/08,14:39:41,13,10,1, 11.9,1,1, -8.402, 10516.982, 280.064, 52790.671 23/01/08,14:39:41,14,10,1, 11.9,1,1, -8.402, 10516.984, 280.091, 52790.690 23/01/08,14:39:41,15,10,1, 11.9,1,1, -8.402, 10516.955, 280.060, 52790.684 23/01/08,14:39:41,16,10,1, 11.9,1,1, -8.402, 10516.964, 280.067, 52790.728 23/01/08,14:39:41,17,10,1, 11.9,1,1, -8.402, 10516.999, 280.061, 52790.715 23/01/08,14:39:41,18,10,1, 11.9,1,1, -8.402, 10516.995, 280.041, 52790.709 23/01/08,14:39:41,19,10,1, 11.9,1,1, -8.402, 10516.975, 280.051, 52790.693 23/01/08,14:39:42,00,10,1, 11.9,1,1, -8.400, 10516.971, 280.051, 52790.693 23/01/08,14:39:42,01,10,1, 11.9,1,1, -8.400, 10516.972, 280.042, 52790.668 23/01/08,14:39:42,02,10,1, 11.9,1,1, -8.400, 10516.997, 280.023, 52790.657 23/01/08,14:39:42,03,10,1, 11.9,1,1, -8.400, 10516.997, 280.036, 52790.695 23/01/08,14:39:42,04,10,1, 11.9,1,1, -8.400, 10517.010, 280.006, 52790.715 23/01/08,14:39:42,05,10,1, 11.9,1,1, -8.400, 10516.991, 280.021, 52790.694 23/01/08,14:39:42,06,10,1, 11.9,1,1, -8.400, 10517.025, 280.042, 52790.703 23/01/08,14:39:42,07,10,1, 11.9,1,1, -8.400, 10516.981, 280.006, 52790.712 23/01/08,14:39:42,08,10,1, 11.9,1,1, -8.400, 10517.018, 280.025, 52790.728 23/01/08,14:39:42,09,10,1, 11.9,1,1, -8.400, 10517.007, 280.013, 52790.719 23/01/08,14:39:42,10,10,1, 11.9,1,1, -8.400, 10516.990, 280.003, 52790.695 23/01/08,14:39:42,11,10,1, 11.9,1,1, -8.400, 10516.993, 280.016, 52790.711 23/01/08,14:39:42,12,10,1, 11.9,1,1, -8.400, 10517.010, 279.998, 52790.703 23/01/08,14:39:42,13,10,1, 11.9,1,1, -8.400, 10517.011, 279.993, 52790.690 23/01/08,14:39:42,14,10,1, 11.9,1,1, -8.400, 10517.018, 279.995, 52790.702 23/01/08,14:39:42,15,10,1, 11.9,1,1, -8.400, 10517.031, 279.993, 52790.675 23/01/08,14:39:42,16,10,1, 11.9,1,1, -8.400, 10517.034, 279.979, 52790.709 23/01/08,14:39:42,17,10,1, 11.9,1,1, -8.400, 10517.012, 279.989, 52790.739 23/01/08,14:39:42,18,10,1, 11.9,1,1, -8.400, 10517.027, 279.987, 52790.696 23/01/08,14:39:42,19,10,1, 11.9,1,1, -8.400, 10517.022, 280.003, 52790.717 23/01/08,14:39:43,00,10,1, 11.9,1,1, -8.397, 10517.021, 280.003, 52790.717 23/01/08,14:39:43,01,10,1, 11.9,1,1, -8.397, 10517.015, 279.985, 52790.726 23/01/08,14:39:43,02,10,1, 11.9,1,1, -8.397, 10517.004, 279.986, 52790.730 23/01/08,14:39:43,03,10,1, 11.9,1,1, -8.397, 10517.027, 279.988, 52790.731 23/01/08,14:39:43,04,10,1, 11.9,1,1, -8.397, 10517.015, 279.968, 52790.683 23/01/08,14:39:43,05,10,1, 11.9,1,1, -8.397, 10517.026, 279.954, 52790.718 23/01/08,14:39:43,06,10,1, 11.9,1,1, -8.397, 10517.025, 279.974, 52790.700 23/01/08,14:39:43,07,10,1, 11.9,1,1, -8.397, 10517.011, 279.955, 52790.711 23/01/08,14:39:43,08,10,1, 11.9,1,1, -8.397, 10517.037, 279.949, 52790.699 23/01/08,14:39:43,09,10,1, 11.9,1,1, -8.397, 10517.060, 279.955, 52790.711 23/01/08,14:39:43,10,10,1, 11.9,1,1, -8.397, 10517.045, 279.956, 52790.707 23/01/08,14:39:43,11,10,1, 11.9,1,1, -8.397, 10517.026, 279.968, 52790.699 23/01/08,14:39:43,12,10,1, 11.9,1,1, -8.397, 10517.036, 279.947, 52790.735 23/01/08,14:39:43,13,10,1, 11.9,1,1, -8.397, 10517.044, 279.928, 52790.704 23/01/08,14:39:43,14,10,1, 11.9,1,1, -8.397, 10517.076, 279.965, 52790.703 23/01/08,14:39:43,15,10,1, 11.9,1,1, -8.397, 10517.019, 279.926, 52790.700 23/01/08,14:39:43,16,10,1, 11.9,1,1, -8.397, 10517.043, 279.949, 52790.717 23/01/08,14:39:43,17,10,1, 11.9,1,1, -8.397, 10517.030, 279.941, 52790.711 23/01/08,14:39:43,18,10,1, 11.9,1,1, -8.397, 10517.021, 279.938, 52790.722 23/01/08,14:39:43,19,10,1, 11.9,1,1, -8.397, 10517.028, 279.931, 52790.728 23/01/08,14:39:44,00,10,1, 11.8,1,1, -8.402, 10517.021, 279.931, 52790.728 23/01/08,14:39:44,01,10,1, 11.8,1,1, -8.402, 10517.047, 279.913, 52790.710 23/01/08,14:39:44,02,10,1, 11.8,1,1, -8.402, 10517.054, 279.909, 52790.725 23/01/08,14:39:44,03,10,1, 11.8,1,1, -8.402, 10517.035, 279.916, 52790.735 23/01/08,14:39:44,04,10,1, 11.8,1,1, -8.402, 10517.040, 279.922, 52790.737 23/01/08,14:39:44,05,10,1, 11.8,1,1, -8.402, 10517.081, 279.933, 52790.731 23/01/08,14:39:44,06,10,1, 11.8,1,1, -8.402, 10517.050, 279.934, 52790.709 23/01/08,14:39:44,07,10,1, 11.8,1,1, -8.402, 10517.042, 279.914, 52790.726 23/01/08,14:39:44,08,10,1, 11.8,1,1, -8.402, 10517.029, 279.886, 52790.747 23/01/08,14:39:44,09,10,1, 11.8,1,1, -8.402, 10517.042, 279.917, 52790.752 23/01/08,14:39:44,10,10,1, 11.8,1,1, -8.402, 10517.044, 279.888, 52790.721 23/01/08,14:39:44,11,10,1, 11.8,1,1, -8.402, 10517.077, 279.904, 52790.681 23/01/08,14:39:44,12,10,1, 11.8,1,1, -8.402, 10517.091, 279.896, 52790.656 23/01/08,14:39:44,13,10,1, 11.8,1,1, -8.402, 10517.048, 279.898, 52790.708 23/01/08,14:39:44,14,10,1, 11.8,1,1, -8.402, 10517.058, 279.885, 52790.717 23/01/08,14:39:44,15,10,1, 11.8,1,1, -8.402, 10517.057, 279.861, 52790.696 23/01/08,14:39:44,16,10,1, 11.8,1,1, -8.402, 10517.040, 279.884, 52790.720 23/01/08,14:39:44,17,10,1, 11.8,1,1, -8.402, 10517.058, 279.882, 52790.718 23/01/08,14:39:44,18,10,1, 11.8,1,1, -8.402, 10517.056, 279.875, 52790.685 23/01/08,14:39:44,19,10,1, 11.8,1,1, -8.402, 10517.074, 279.889, 52790.735 23/01/08,14:39:45,00,10,1, 11.9,1,1, -8.400, 10517.071, 279.889, 52790.735 23/01/08,14:39:45,01,10,1, 11.9,1,1, -8.400, 10517.058, 279.858, 52790.685 23/01/08,14:39:45,02,10,1, 11.9,1,1, -8.400, 10517.078, 279.869, 52790.733 23/01/08,14:39:45,03,10,1, 11.9,1,1, -8.400, 10517.072, 279.844, 52790.694 23/01/08,14:39:45,04,10,1, 11.9,1,1, -8.400, 10517.086, 279.873, 52790.707 23/01/08,14:39:45,05,10,1, 11.9,1,1, -8.400, 10517.054, 279.857, 52790.734 23/01/08,14:39:45,06,10,1, 11.9,1,1, -8.400, 10517.042, 279.840, 52790.671 23/01/08,14:39:45,07,10,1, 11.9,1,1, -8.400, 10517.087, 279.873, 52790.725 23/01/08,14:39:45,08,10,1, 11.9,1,1, -8.400, 10517.083, 279.867, 52790.707 23/01/08,14:39:45,09,10,1, 11.9,1,1, -8.400, 10517.087, 279.862, 52790.698 23/01/08,14:39:45,10,10,1, 11.9,1,1, -8.400, 10517.066, 279.866, 52790.684 23/01/08,14:39:45,11,10,1, 11.9,1,1, -8.400, 10517.075, 279.862, 52790.601 23/01/08,14:39:45,12,10,1, 11.9,1,1, -8.400, 10517.100, 279.872, 52790.777 23/01/08,14:39:45,13,10,1, 11.9,1,1, -8.400, 10517.090, 279.855, 52790.734 23/01/08,14:39:45,14,10,1, 11.9,1,1, -8.400, 10517.076, 279.845, 52790.737 23/01/08,14:39:45,15,10,1, 11.9,1,1, -8.400, 10517.066, 279.847, 52790.730 23/01/08,14:39:45,16,10,1, 11.9,1,1, -8.400, 10517.105, 279.868, 52790.698 23/01/08,14:39:45,17,10,1, 11.9,1,1, -8.400, 10517.091, 279.824, 52790.752 23/01/08,14:39:45,18,10,1, 11.9,1,1, -8.400, 10517.069, 279.839, 52790.753 23/01/08,14:39:45,19,10,1, 11.9,1,1, -8.400, 10517.080, 279.831, 52790.743 23/01/08,14:39:46,00,10,1, 11.9,1,1, -8.398, 10517.080, 279.831, 52790.743 23/01/08,14:39:46,01,10,1, 11.9,1,1, -8.398, 10517.102, 279.839, 52790.708 23/01/08,14:39:46,02,10,1, 11.9,1,1, -8.398, 10517.083, 279.813, 52790.723 23/01/08,14:39:46,03,10,1, 11.9,1,1, -8.398, 10517.099, 279.823, 52790.713 23/01/08,14:39:46,04,10,1, 11.9,1,1, -8.398, 10517.072, 279.832, 52790.704 23/01/08,14:39:46,05,10,1, 11.9,1,1, -8.398, 10517.095, 279.822, 52790.699 23/01/08,14:39:46,06,10,1, 11.9,1,1, -8.398, 10517.099, 279.827, 52790.690 23/01/08,14:39:46,07,10,1, 11.9,1,1, -8.398, 10517.078, 279.819, 52790.697 23/01/08,14:39:46,08,10,1, 11.9,1,1, -8.398, 10517.092, 279.771, 52790.720 23/01/08,14:39:46,09,10,1, 11.9,1,1, -8.398, 10517.087, 279.824, 52790.717 23/01/08,14:39:46,10,10,1, 11.9,1,1, -8.398, 10517.098, 279.805, 52790.710 23/01/08,14:39:46,11,10,1, 11.9,1,1, -8.398, 10517.106, 279.803, 52790.715 23/01/08,14:39:46,12,10,1, 11.9,1,1, -8.398, 10517.113, 279.807, 52790.755 23/01/08,14:39:46,13,10,1, 11.9,1,1, -8.398, 10517.084, 279.816, 52790.717 23/01/08,14:39:46,14,10,1, 11.9,1,1, -8.398, 10517.115, 279.796, 52790.715 23/01/08,14:39:46,15,10,1, 11.9,1,1, -8.398, 10517.101, 279.776, 52790.735 23/01/08,14:39:46,16,10,1, 11.9,1,1, -8.398, 10517.122, 279.792, 52790.721 23/01/08,14:39:46,17,10,1, 11.9,1,1, -8.398, 10517.120, 279.806, 52790.723 23/01/08,14:39:46,18,10,1, 11.9,1,1, -8.398, 10517.129, 279.808, 52790.749 23/01/08,14:39:46,19,10,1, 11.9,1,1, -8.398, 10517.103, 279.820, 52790.726 23/01/08,14:39:47,00,10,1, 11.9,1,1, -8.399, 10517.097, 279.820, 52790.726 23/01/08,14:39:47,01,10,1, 11.9,1,1, -8.399, 10517.143, 279.797, 52790.725 23/01/08,14:39:47,02,10,1, 11.9,1,1, -8.399, 10517.102, 279.798, 52790.763 23/01/08,14:39:47,03,10,1, 11.9,1,1, -8.399, 10517.106, 279.785, 52790.697 23/01/08,14:39:47,04,10,1, 11.9,1,1, -8.399, 10517.071, 279.791, 52790.591 23/01/08,14:39:47,05,10,1, 11.9,1,1, -8.399, 10517.141, 279.769, 52790.752 23/01/08,14:39:47,06,10,1, 11.9,1,1, -8.399, 10517.147, 279.766, 52790.631 23/01/08,14:39:47,07,10,1, 11.9,1,1, -8.399, 10517.142, 279.787, 52790.703 23/01/08,14:39:47,08,10,1, 11.9,1,1, -8.399, 10517.114, 279.752, 52790.735 23/01/08,14:39:47,09,10,1, 11.9,1,1, -8.399, 10517.115, 279.763, 52790.745 23/01/08,14:39:47,10,10,1, 11.9,1,1, -8.399, 10517.112, 279.759, 52790.746 23/01/08,14:39:47,11,10,1, 11.9,1,1, -8.399, 10517.119, 279.774, 52790.755 23/01/08,14:39:47,12,10,1, 11.9,1,1, -8.399, 10517.098, 279.750, 52790.759 23/01/08,14:39:47,13,10,1, 11.9,1,1, -8.399, 10517.132, 279.742, 52790.752 23/01/08,14:39:47,14,10,1, 11.9,1,1, -8.399, 10517.127, 279.745, 52790.739 23/01/08,14:39:47,15,10,1, 11.9,1,1, -8.399, 10517.091, 279.756, 52790.744 23/01/08,14:39:47,16,10,1, 11.9,1,1, -8.399, 10517.101, 279.752, 52790.729 23/01/08,14:39:47,17,10,1, 11.9,1,1, -8.399, 10517.118, 279.766, 52790.734 23/01/08,14:39:47,18,10,1, 11.9,1,1, -8.399, 10517.088, 279.753, 52790.787 23/01/08,14:39:47,19,10,1, 11.9,1,1, -8.399, 10517.094, 279.740, 52790.752 23/01/08,14:39:48,00,09,1, 11.9,1,1, -8.399, 10517.088, 279.740, 52790.752 23/01/08,14:39:48,01,09,1, 11.9,1,1, -8.399, 10517.084, 279.732, 52790.712 23/01/08,14:39:48,02,09,1, 11.9,1,1, -8.399, 10517.104, 279.719, 52790.745 23/01/08,14:39:48,03,09,1, 11.9,1,1, -8.399, 10517.106, 279.744, 52790.707 23/01/08,14:39:48,04,09,1, 11.9,1,1, -8.399, 10517.112, 279.731, 52790.748 23/01/08,14:39:48,05,09,1, 11.9,1,1, -8.399, 10517.106, 279.733, 52790.725 23/01/08,14:39:48,06,09,1, 11.9,1,1, -8.399, 10517.138, 279.723, 52790.748 23/01/08,14:39:48,07,09,1, 11.9,1,1, -8.399, 10517.110, 279.725, 52790.767 23/01/08,14:39:48,08,09,1, 11.9,1,1, -8.399, 10517.116, 279.740, 52790.749 23/01/08,14:39:48,09,09,1, 11.9,1,1, -8.399, 10517.100, 279.727, 52790.762 23/01/08,14:39:48,10,09,1, 11.9,1,1, -8.399, 10517.108, 279.710, 52790.744 23/01/08,14:39:48,11,09,1, 11.9,1,1, -8.399, 10517.088, 279.729, 52790.769 23/01/08,14:39:48,12,09,1, 11.9,1,1, -8.399, 10517.128, 279.691, 52790.875 23/01/08,14:39:48,13,09,1, 11.9,1,1, -8.399, 10517.110, 279.673, 52790.713 23/01/08,14:39:48,14,09,1, 11.9,1,1, -8.399, 10517.098, 279.677, 52790.752 23/01/08,14:39:48,15,09,1, 11.9,1,1, -8.399, 10517.083, 279.664, 52790.745 23/01/08,14:39:48,16,09,1, 11.9,1,1, -8.399, 10517.119, 279.683, 52790.721 23/01/08,14:39:48,17,09,1, 11.9,1,1, -8.399, 10517.114, 279.673, 52790.708 23/01/08,14:39:48,18,09,1, 11.9,1,1, -8.399, 10517.121, 279.676, 52790.685 23/01/08,14:39:48,19,09,1, 11.9,1,1, -8.399, 10517.134, 279.679, 52790.718 23/01/08,14:39:49,00,10,1, 11.9,1,1, -8.403, 10517.130, 279.679, 52790.718 23/01/08,14:39:49,01,10,1, 11.9,1,1, -8.403, 10517.124, 279.663, 52790.715 23/01/08,14:39:49,02,10,1, 11.9,1,1, -8.403, 10517.127, 279.675, 52790.744 23/01/08,14:39:49,03,10,1, 11.9,1,1, -8.403, 10517.125, 279.657, 52790.727 23/01/08,14:39:49,04,10,1, 11.9,1,1, -8.403, 10517.108, 279.678, 52790.757 23/01/08,14:39:49,05,10,1, 11.9,1,1, -8.403, 10517.141, 279.676, 52790.722 23/01/08,14:39:49,06,10,1, 11.9,1,1, -8.403, 10517.104, 279.667, 52790.754 23/01/08,14:39:49,07,10,1, 11.9,1,1, -8.403, 10517.106, 279.639, 52790.761 23/01/08,14:39:49,08,10,1, 11.9,1,1, -8.403, 10517.139, 279.650, 52790.711 23/01/08,14:39:49,09,10,1, 11.9,1,1, -8.403, 10517.120, 279.644, 52790.681 23/01/08,14:39:49,10,10,1, 11.9,1,1, -8.403, 10517.119, 279.624, 52790.701 23/01/08,14:39:49,11,10,1, 11.9,1,1, -8.403, 10517.107, 279.628, 52790.708 23/01/08,14:39:49,12,10,1, 11.9,1,1, -8.403, 10517.119, 279.644, 52790.733 23/01/08,14:39:49,13,10,1, 11.9,1,1, -8.403, 10517.150, 279.629, 52790.718 23/01/08,14:39:49,14,10,1, 11.9,1,1, -8.403, 10517.150, 279.635, 52790.726 23/01/08,14:39:49,15,10,1, 11.9,1,1, -8.403, 10517.133, 279.620, 52790.747 23/01/08,14:39:49,16,10,1, 11.9,1,1, -8.403, 10517.142, 279.632, 52790.704 23/01/08,14:39:49,17,10,1, 11.9,1,1, -8.403, 10517.141, 279.627, 52790.735 23/01/08,14:39:49,18,10,1, 11.9,1,1, -8.403, 10517.114, 279.606, 52790.789 23/01/08,14:39:49,19,10,1, 11.9,1,1, -8.403, 10517.132, 279.613, 52790.681 23/01/08,14:39:50,00,10,1, 11.9,1,1, -8.404, 10517.130, 279.613, 52790.681 23/01/08,14:39:50,01,10,1, 11.9,1,1, -8.404, 10517.122, 279.608, 52790.708 23/01/08,14:39:50,02,10,1, 11.9,1,1, -8.404, 10517.141, 279.619, 52790.729 23/01/08,14:39:50,03,10,1, 11.9,1,1, -8.404, 10517.130, 279.579, 52790.715 23/01/08,14:39:50,04,10,1, 11.9,1,1, -8.404, 10517.120, 279.598, 52790.759 23/01/08,14:39:50,05,10,1, 11.9,1,1, -8.404, 10517.136, 279.588, 52790.686 23/01/08,14:39:50,06,10,1, 11.9,1,1, -8.404, 10517.136, 279.575, 52790.720 23/01/08,14:39:50,07,10,1, 11.9,1,1, -8.404, 10517.124, 279.594, 52790.701 23/01/08,14:39:50,08,10,1, 11.9,1,1, -8.404, 10517.132, 279.576, 52790.706 23/01/08,14:39:50,09,10,1, 11.9,1,1, -8.404, 10517.139, 279.568, 52790.734 23/01/08,14:39:50,10,10,1, 11.9,1,1, -8.404, 10517.105, 279.567, 52790.716 23/01/08,14:39:50,11,10,1, 11.9,1,1, -8.404, 10517.155, 279.587, 52790.759 23/01/08,14:39:50,12,10,1, 11.9,1,1, -8.404, 10517.134, 279.585, 52790.717 23/01/08,14:39:50,13,10,1, 11.9,1,1, -8.404, 10517.149, 279.576, 52790.751 23/01/08,14:39:50,14,10,1, 11.9,1,1, -8.404, 10517.143, 279.575, 52790.774 23/01/08,14:39:50,15,10,1, 11.9,1,1, -8.404, 10517.153, 279.568, 52790.733 23/01/08,14:39:50,16,10,1, 11.9,1,1, -8.404, 10517.109, 279.573, 52790.872 23/01/08,14:39:50,17,10,1, 11.9,1,1, -8.404, 10517.179, 279.574, 52790.868 23/01/08,14:39:50,18,10,1, 11.9,1,1, -8.404, 10517.150, 279.567, 52790.725 23/01/08,14:39:50,19,10,1, 11.9,1,1, -8.404, 10517.110, 279.562, 52790.757 23/01/08,14:39:51,00,10,1, 11.9,1,1, -8.406, 10517.105, 279.562, 52790.757 23/01/08,14:39:51,01,10,1, 11.9,1,1, -8.406, 10517.127, 279.550, 52790.718 23/01/08,14:39:51,02,10,1, 11.9,1,1, -8.406, 10517.138, 279.550, 52790.796 23/01/08,14:39:51,03,10,1, 11.9,1,1, -8.406, 10517.148, 279.550, 52790.728 23/01/08,14:39:51,04,10,1, 11.9,1,1, -8.406, 10517.143, 279.537, 52790.752 23/01/08,14:39:51,05,10,1, 11.9,1,1, -8.406, 10517.117, 279.550, 52790.849 23/01/08,14:39:51,06,10,1, 11.9,1,1, -8.406, 10517.141, 279.515, 52790.787 23/01/08,14:39:51,07,10,1, 11.9,1,1, -8.406, 10517.138, 279.519, 52790.738 23/01/08,14:39:51,08,10,1, 11.9,1,1, -8.406, 10517.126, 279.535, 52790.896 23/01/08,14:39:51,09,10,1, 11.9,1,1, -8.406, 10517.116, 279.531, 52791.036 23/01/08,14:39:51,10,10,1, 11.9,1,1, -8.406, 10517.183, 279.499, 52790.766 23/01/08,14:39:51,11,10,1, 11.9,1,1, -8.406, 10517.113, 279.512, 52790.699 23/01/08,14:39:51,12,10,1, 11.9,1,1, -8.406, 10517.150, 279.536, 52790.729 23/01/08,14:39:51,13,10,1, 11.9,1,1, -8.406, 10517.153, 279.497, 52790.747 23/01/08,14:39:51,14,10,1, 11.9,1,1, -8.406, 10517.187, 279.528, 52790.674 23/01/08,14:39:51,15,10,1, 11.9,1,1, -8.406, 10517.168, 279.524, 52790.738 23/01/08,14:39:51,16,10,1, 11.9,1,1, -8.406, 10517.139, 279.516, 52790.753 23/01/08,14:39:51,17,10,1, 11.9,1,1, -8.406, 10517.163, 279.539, 52790.769 23/01/08,14:39:51,18,10,1, 11.9,1,1, -8.406, 10517.129, 279.504, 52790.774 23/01/08,14:39:51,19,10,1, 11.9,1,1, -8.406, 10517.134, 279.494, 52790.713 23/01/08,14:39:52,00,09,1, 11.8,1,1, -8.404, 10517.130, 279.494, 52790.713 23/01/08,14:39:52,01,09,1, 11.8,1,1, -8.404, 10517.131, 279.486, 52790.716 23/01/08,14:39:52,02,09,1, 11.8,1,1, -8.404, 10517.143, 279.508, 52790.760 23/01/08,14:39:52,03,09,1, 11.8,1,1, -8.404, 10517.133, 279.476, 52790.750 23/01/08,14:39:52,04,09,1, 11.8,1,1, -8.404, 10517.139, 279.486, 52790.761 23/01/08,14:39:52,05,09,1, 11.8,1,1, -8.404, 10517.121, 279.508, 52790.754 23/01/08,14:39:52,06,09,1, 11.8,1,1, -8.404, 10517.105, 279.467, 52790.745 23/01/08,14:39:52,07,09,1, 11.8,1,1, -8.404, 10517.141, 279.493, 52790.708 23/01/08,14:39:52,08,09,1, 11.8,1,1, -8.404, 10517.145, 279.467, 52790.752 23/01/08,14:39:52,09,09,1, 11.8,1,1, -8.404, 10517.125, 279.492, 52790.777 23/01/08,14:39:52,10,09,1, 11.8,1,1, -8.404, 10517.120, 279.468, 52790.779 23/01/08,14:39:52,11,09,1, 11.8,1,1, -8.404, 10517.119, 279.483, 52790.719 23/01/08,14:39:52,12,09,1, 11.8,1,1, -8.404, 10517.137, 279.481, 52790.756 23/01/08,14:39:52,13,09,1, 11.8,1,1, -8.404, 10517.109, 279.476, 52790.743 23/01/08,14:39:52,14,09,1, 11.8,1,1, -8.404, 10517.120, 279.455, 52790.759 23/01/08,14:39:52,15,09,1, 11.8,1,1, -8.404, 10517.130, 279.456, 52790.779 23/01/08,14:39:52,16,09,1, 11.8,1,1, -8.404, 10517.150, 279.463, 52790.783 23/01/08,14:39:52,17,09,1, 11.8,1,1, -8.404, 10517.099, 279.494, 52790.773 23/01/08,14:39:52,18,09,1, 11.8,1,1, -8.404, 10517.111, 279.453, 52790.739 23/01/08,14:39:52,19,09,1, 11.8,1,1, -8.404, 10517.117, 279.436, 52790.743 23/01/08,14:39:53,00,09,1, 11.9,1,1, -8.401, 10517.113, 279.436, 52790.743 23/01/08,14:39:53,01,09,1, 11.9,1,1, -8.401, 10517.145, 279.450, 52790.768 23/01/08,14:39:53,02,09,1, 11.9,1,1, -8.401, 10517.129, 279.438, 52790.745 23/01/08,14:39:53,03,09,1, 11.9,1,1, -8.401, 10517.136, 279.423, 52790.769 23/01/08,14:39:53,04,09,1, 11.9,1,1, -8.401, 10517.141, 279.433, 52790.772 23/01/08,14:39:53,05,09,1, 11.9,1,1, -8.401, 10517.146, 279.433, 52790.763 23/01/08,14:39:53,06,09,1, 11.9,1,1, -8.401, 10517.144, 279.428, 52790.773 23/01/08,14:39:53,07,09,1, 11.9,1,1, -8.401, 10517.167, 279.424, 52790.789 23/01/08,14:39:53,08,09,1, 11.9,1,1, -8.401, 10517.131, 279.438, 52790.774 23/01/08,14:39:53,09,09,1, 11.9,1,1, -8.401, 10517.137, 279.421, 52790.788 23/01/08,14:39:53,10,09,1, 11.9,1,1, -8.401, 10517.140, 279.436, 52790.807 23/01/08,14:39:53,11,09,1, 11.9,1,1, -8.401, 10517.139, 279.422, 52790.791 23/01/08,14:39:53,12,09,1, 11.9,1,1, -8.401, 10517.144, 279.434, 52790.777 23/01/08,14:39:53,13,09,1, 11.9,1,1, -8.401, 10517.147, 279.404, 52790.780 23/01/08,14:39:53,14,09,1, 11.9,1,1, -8.401, 10517.151, 279.431, 52790.819 23/01/08,14:39:53,15,09,1, 11.9,1,1, -8.401, 10517.119, 279.424, 52790.832 23/01/08,14:39:53,16,09,1, 11.9,1,1, -8.401, 10517.159, 279.410, 52790.790 23/01/08,14:39:53,17,09,1, 11.9,1,1, -8.401, 10517.132, 279.408, 52790.828 23/01/08,14:39:53,18,09,1, 11.9,1,1, -8.401, 10517.150, 279.408, 52790.822 23/01/08,14:39:53,19,09,1, 11.9,1,1, -8.401, 10517.114, 279.397, 52790.797 23/01/08,14:39:54,00,10,1, 11.9,1,1, -8.398, 10517.113, 279.397, 52790.797 23/01/08,14:39:54,01,10,1, 11.9,1,1, -8.398, 10517.124, 279.388, 52790.813 23/01/08,14:39:54,02,10,1, 11.9,1,1, -8.398, 10517.137, 279.408, 52790.803 23/01/08,14:39:54,03,10,1, 11.9,1,1, -8.398, 10517.131, 279.406, 52790.822 23/01/08,14:39:54,04,10,1, 11.9,1,1, -8.398, 10517.137, 279.391, 52790.835 23/01/08,14:39:54,05,10,1, 11.9,1,1, -8.398, 10517.133, 279.411, 52790.827 23/01/08,14:39:54,06,10,1, 11.9,1,1, -8.398, 10517.140, 279.431, 52790.825 23/01/08,14:39:54,07,10,1, 11.9,1,1, -8.398, 10517.130, 279.388, 52790.805 23/01/08,14:39:54,08,10,1, 11.9,1,1, -8.398, 10517.131, 279.379, 52790.828 23/01/08,14:39:54,09,10,1, 11.9,1,1, -8.398, 10517.130, 279.425, 52790.802 23/01/08,14:39:54,10,10,1, 11.9,1,1, -8.398, 10517.134, 279.381, 52790.805 23/01/08,14:39:54,11,10,1, 11.9,1,1, -8.398, 10517.116, 279.398, 52790.785 23/01/08,14:39:54,12,10,1, 11.9,1,1, -8.398, 10517.134, 279.393, 52790.802 23/01/08,14:39:54,13,10,1, 11.9,1,1, -8.398, 10517.123, 279.375, 52790.827 23/01/08,14:39:54,14,10,1, 11.9,1,1, -8.398, 10517.151, 279.394, 52790.815 23/01/08,14:39:54,15,10,1, 11.9,1,1, -8.398, 10517.113, 279.361, 52790.790 23/01/08,14:39:54,16,10,1, 11.9,1,1, -8.398, 10517.096, 279.367, 52790.790 23/01/08,14:39:54,17,10,1, 11.9,1,1, -8.398, 10517.176, 279.343, 52790.742 23/01/08,14:39:54,18,10,1, 11.9,1,1, -8.398, 10517.123, 279.360, 52790.822 23/01/08,14:39:54,19,10,1, 11.9,1,1, -8.398, 10517.111, 279.373, 52790.815 23/01/08,14:39:55,00,08,1, 11.9,1,1, -8.401, 10517.105, 279.373, 52790.815 23/01/08,14:39:55,01,08,1, 11.9,1,1, -8.401, 10517.115, 279.368, 52790.793 23/01/08,14:39:55,02,08,1, 11.9,1,1, -8.401, 10517.114, 279.365, 52790.835 23/01/08,14:39:55,03,08,1, 11.9,1,1, -8.401, 10517.133, 279.363, 52790.847 23/01/08,14:39:55,04,08,1, 11.9,1,1, -8.401, 10517.109, 279.356, 52790.849 23/01/08,14:39:55,05,08,1, 11.9,1,1, -8.401, 10517.137, 279.358, 52790.834 23/01/08,14:39:55,06,08,1, 11.9,1,1, -8.401, 10517.125, 279.352, 52790.816 23/01/08,14:39:55,07,08,1, 11.9,1,1, -8.401, 10517.137, 279.365, 52790.835 23/01/08,14:39:55,08,08,1, 11.9,1,1, -8.401, 10517.110, 279.376, 52790.821 23/01/08,14:39:55,09,08,1, 11.9,1,1, -8.401, 10517.139, 279.359, 52790.799 23/01/08,14:39:55,10,08,1, 11.9,1,1, -8.401, 10517.117, 279.373, 52790.838 23/01/08,14:39:55,11,08,1, 11.9,1,1, -8.401, 10517.123, 279.342, 52790.832 23/01/08,14:39:55,12,08,1, 11.9,1,1, -8.401, 10517.112, 279.368, 52790.868 23/01/08,14:39:55,13,08,1, 11.9,1,1, -8.401, 10517.100, 279.374, 52790.800 23/01/08,14:39:55,14,08,1, 11.9,1,1, -8.401, 10517.114, 279.345, 52790.816 23/01/08,14:39:55,15,08,1, 11.9,1,1, -8.401, 10517.114, 279.344, 52790.844 23/01/08,14:39:55,16,08,1, 11.9,1,1, -8.401, 10517.101, 279.348, 52790.833 23/01/08,14:39:55,17,08,1, 11.9,1,1, -8.401, 10517.135, 279.335, 52790.825 23/01/08,14:39:55,18,08,1, 11.9,1,1, -8.401, 10517.073, 279.325, 52790.861 23/01/08,14:39:55,19,08,1, 11.9,1,1, -8.401, 10517.093, 279.341, 52790.833 23/01/08,14:39:56,00,09,1, 11.9,1,1, -8.402, 10517.088, 279.341, 52790.833 23/01/08,14:39:56,01,09,1, 11.9,1,1, -8.402, 10517.094, 279.348, 52790.839 23/01/08,14:39:56,02,09,1, 11.9,1,1, -8.402, 10517.113, 279.339, 52790.860 23/01/08,14:39:56,03,09,1, 11.9,1,1, -8.402, 10517.104, 279.347, 52790.863 23/01/08,14:39:56,04,09,1, 11.9,1,1, -8.402, 10517.102, 279.335, 52790.853 23/01/08,14:39:56,05,09,1, 11.9,1,1, -8.402, 10517.089, 279.353, 52790.826 23/01/08,14:39:56,06,09,1, 11.9,1,1, -8.402, 10517.109, 279.336, 52790.821 23/01/08,14:39:56,07,09,1, 11.9,1,1, -8.402, 10517.082, 279.324, 52790.819 23/01/08,14:39:56,08,09,1, 11.9,1,1, -8.402, 10517.087, 279.355, 52790.871 23/01/08,14:39:56,09,09,1, 11.9,1,1, -8.402, 10517.092, 279.336, 52790.835 23/01/08,14:39:56,10,09,1, 11.9,1,1, -8.402, 10517.088, 279.327, 52790.855 23/01/08,14:39:56,11,09,1, 11.9,1,1, -8.402, 10517.080, 279.323, 52790.833 23/01/08,14:39:56,12,09,1, 11.9,1,1, -8.402, 10517.074, 279.330, 52790.829 23/01/08,14:39:56,13,09,1, 11.9,1,1, -8.402, 10517.066, 279.324, 52790.876 23/01/08,14:39:56,14,09,1, 11.9,1,1, -8.402, 10517.057, 279.329, 52790.875 23/01/08,14:39:56,15,09,1, 11.9,1,1, -8.402, 10517.090, 279.329, 52790.911 23/01/08,14:39:56,16,09,1, 11.9,1,1, -8.402, 10517.088, 279.324, 52790.899 23/01/08,14:39:56,17,09,1, 11.9,1,1, -8.402, 10517.069, 279.330, 52790.869 23/01/08,14:39:56,18,09,1, 11.9,1,1, -8.402, 10517.077, 279.332, 52790.879 23/01/08,14:39:56,19,09,1, 11.9,1,1, -8.402, 10517.055, 279.321, 52790.870 23/01/08,14:39:57,00,09,1, 11.9,1,1, -8.399, 10517.055, 279.321, 52790.870 23/01/08,14:39:57,01,09,1, 11.9,1,1, -8.399, 10517.054, 279.314, 52790.878 23/01/08,14:39:57,02,09,1, 11.9,1,1, -8.399, 10517.061, 279.331, 52791.089 23/01/08,14:39:57,03,09,1, 11.9,1,1, -8.399, 10517.084, 279.355, 52791.104 23/01/08,14:39:57,04,09,1, 11.9,1,1, -8.399, 10517.080, 279.346, 52791.091 23/01/08,14:39:57,05,09,1, 11.9,1,1, -8.399, 10517.066, 279.360, 52791.051 23/01/08,14:39:57,06,09,1, 11.9,1,1, -8.399, 10517.066, 279.339, 52791.089 23/01/08,14:39:57,07,09,1, 11.9,1,1, -8.399, 10517.060, 279.351, 52791.094 23/01/08,14:39:57,08,09,1, 11.9,1,1, -8.399, 10517.044, 279.335, 52791.049 23/01/08,14:39:57,09,09,1, 11.9,1,1, -8.399, 10517.049, 279.363, 52791.087 23/01/08,14:39:57,10,09,1, 11.9,1,1, -8.399, 10517.080, 279.335, 52791.103 23/01/08,14:39:57,11,09,1, 11.9,1,1, -8.399, 10517.035, 279.327, 52791.063 23/01/08,14:39:57,12,09,1, 11.9,1,1, -8.399, 10517.065, 279.332, 52791.081 23/01/08,14:39:57,13,09,1, 11.9,1,1, -8.399, 10517.047, 279.340, 52791.108 23/01/08,14:39:57,14,09,1, 11.9,1,1, -8.399, 10517.057, 279.342, 52791.105 23/01/08,14:39:57,15,09,1, 11.9,1,1, -8.399, 10517.059, 279.336, 52791.083 23/01/08,14:39:57,16,09,1, 11.9,1,1, -8.399, 10517.061, 279.319, 52791.113 23/01/08,14:39:57,17,09,1, 11.9,1,1, -8.399, 10517.063, 279.342, 52791.126 23/01/08,14:39:57,18,09,1, 11.9,1,1, -8.399, 10517.047, 279.343, 52791.151 23/01/08,14:39:57,19,09,1, 11.9,1,1, -8.399, 10517.064, 279.326, 52791.118 23/01/08,14:39:58,00,09,1, 11.9,1,1, -8.401, 10517.063, 279.326, 52791.118 23/01/08,14:39:58,01,09,1, 11.9,1,1, -8.401, 10517.048, 279.338, 52791.116 23/01/08,14:39:58,02,09,1, 11.9,1,1, -8.401, 10517.058, 279.330, 52791.185 23/01/08,14:39:58,03,09,1, 11.9,1,1, -8.401, 10517.047, 279.334, 52791.154 23/01/08,14:39:58,04,09,1, 11.9,1,1, -8.401, 10517.066, 279.321, 52791.129 23/01/08,14:39:58,05,09,1, 11.9,1,1, -8.401, 10517.059, 279.323, 52791.133 23/01/08,14:39:58,06,09,1, 11.9,1,1, -8.401, 10517.033, 279.322, 52791.099 23/01/08,14:39:58,07,09,1, 11.9,1,1, -8.401, 10517.050, 279.315, 52791.104 23/01/08,14:39:58,08,09,1, 11.9,1,1, -8.401, 10517.063, 279.329, 52791.102 23/01/08,14:39:58,09,09,1, 11.9,1,1, -8.401, 10517.041, 279.317, 52791.111 23/01/08,14:39:58,10,09,1, 11.9,1,1, -8.401, 10517.049, 279.323, 52791.133 23/01/08,14:39:58,11,09,1, 11.9,1,1, -8.401, 10517.024, 279.330, 52791.109 23/01/08,14:39:58,12,09,1, 11.9,1,1, -8.401, 10517.018, 279.311, 52791.085 23/01/08,14:39:58,13,09,1, 11.9,1,1, -8.401, 10517.027, 279.314, 52791.114 23/01/08,14:39:58,14,09,1, 11.9,1,1, -8.401, 10517.038, 279.329, 52791.140 23/01/08,14:39:58,15,09,1, 11.9,1,1, -8.401, 10517.033, 279.333, 52791.126 23/01/08,14:39:58,16,09,1, 11.9,1,1, -8.401, 10517.049, 279.331, 52791.143 23/01/08,14:39:58,17,09,1, 11.9,1,1, -8.401, 10517.039, 279.318, 52791.125 23/01/08,14:39:58,18,09,1, 11.9,1,1, -8.401, 10517.034, 279.325, 52791.107 23/01/08,14:39:58,19,09,1, 11.9,1,1, -8.401, 10516.999, 279.333, 52791.113 23/01/08,14:39:59,00,09,1, 11.8,1,1, -8.397, 10516.996, 279.333, 52791.113 23/01/08,14:39:59,01,09,1, 11.8,1,1, -8.397, 10517.027, 279.341, 52791.127 23/01/08,14:39:59,02,09,1, 11.8,1,1, -8.397, 10517.015, 279.305, 52791.159 23/01/08,14:39:59,03,09,1, 11.8,1,1, -8.397, 10517.025, 279.325, 52791.133 23/01/08,14:39:59,04,09,1, 11.8,1,1, -8.397, 10517.052, 279.312, 52791.146 23/01/08,14:39:59,05,09,1, 11.8,1,1, -8.397, 10517.032, 279.315, 52791.143 23/01/08,14:39:59,06,09,1, 11.8,1,1, -8.397, 10517.008, 279.332, 52791.137 23/01/08,14:39:59,07,09,1, 11.8,1,1, -8.397, 10517.026, 279.323, 52791.135 23/01/08,14:39:59,08,09,1, 11.8,1,1, -8.397, 10516.999, 279.312, 52791.125 23/01/08,14:39:59,09,09,1, 11.8,1,1, -8.397, 10517.011, 279.288, 52791.140 23/01/08,14:39:59,10,09,1, 11.8,1,1, -8.397, 10516.989, 279.299, 52791.207 23/01/08,14:39:59,11,09,1, 11.8,1,1, -8.397, 10517.000, 279.302, 52791.115 23/01/08,14:39:59,12,09,1, 11.8,1,1, -8.397, 10517.023, 279.299, 52791.136 23/01/08,14:39:59,13,09,1, 11.8,1,1, -8.397, 10517.002, 279.319, 52791.084 23/01/08,14:39:59,14,09,1, 11.8,1,1, -8.397, 10517.044, 279.319, 52791.137 23/01/08,14:39:59,15,09,1, 11.8,1,1, -8.397, 10517.015, 279.326, 52791.116 23/01/08,14:39:59,16,09,1, 11.8,1,1, -8.397, 10516.999, 279.311, 52791.101 23/01/08,14:39:59,17,09,1, 11.8,1,1, -8.397, 10517.006, 279.306, 52791.139 23/01/08,14:39:59,18,09,1, 11.8,1,1, -8.397, 10517.011, 279.317, 52791.113 23/01/08,14:39:59,19,09,1, 11.8,1,1, -8.397, 10517.020, 279.304, 52791.110 23/01/08,14:40:00,00,09,1, 11.9,1,1, -8.400, 10517.013, 279.304, 52791.110 23/01/08,14:40:00,01,09,1, 11.9,1,1, -8.400, 10517.016, 279.283, 52791.087 23/01/08,14:40:00,02,09,1, 11.9,1,1, -8.400, 10517.021, 279.247, 52790.846 23/01/08,14:40:00,03,09,1, 11.9,1,1, -8.400, 10516.991, 279.248, 52790.895 23/01/08,14:40:00,04,09,1, 11.9,1,1, -8.400, 10517.001, 279.254, 52790.875 23/01/08,14:40:00,05,09,1, 11.9,1,1, -8.400, 10517.019, 279.240, 52790.911 23/01/08,14:40:00,06,09,1, 11.9,1,1, -8.400, 10517.016, 279.262, 52790.881 23/01/08,14:40:00,07,09,1, 11.9,1,1, -8.400, 10517.025, 279.249, 52790.923 23/01/08,14:40:00,08,09,1, 11.9,1,1, -8.400, 10517.029, 279.252, 52790.911 23/01/08,14:40:00,09,09,1, 11.9,1,1, -8.400, 10517.023, 279.235, 52790.901 23/01/08,14:40:00,10,09,1, 11.9,1,1, -8.400, 10517.045, 279.237, 52790.897 23/01/08,14:40:00,11,09,1, 11.9,1,1, -8.400, 10517.028, 279.251, 52790.881 23/01/08,14:40:00,12,09,1, 11.9,1,1, -8.400, 10517.050, 279.243, 52791.016 23/01/08,14:40:00,13,09,1, 11.9,1,1, -8.400, 10517.070, 279.246, 52790.939 23/01/08,14:40:00,14,09,1, 11.9,1,1, -8.400, 10517.039, 279.221, 52790.845 23/01/08,14:40:00,15,09,1, 11.9,1,1, -8.400, 10517.037, 279.234, 52790.888 23/01/08,14:40:00,16,09,1, 11.9,1,1, -8.400, 10517.036, 279.232, 52790.859 23/01/08,14:40:00,17,09,1, 11.9,1,1, -8.400, 10517.035, 279.246, 52790.892 23/01/08,14:40:00,18,09,1, 11.9,1,1, -8.400, 10517.031, 279.237, 52790.908 23/01/08,14:40:00,19,09,1, 11.9,1,1, -8.400, 10517.040, 279.240, 52790.892 23/01/08,14:40:01,00,09,1, 11.9,1,1, -8.400, 10517.038, 279.240, 52790.892 23/01/08,14:40:01,01,09,1, 11.9,1,1, -8.400, 10517.055, 279.217, 52790.874 23/01/08,14:40:01,02,09,1, 11.9,1,1, -8.400, 10517.001, 279.229, 52790.910 23/01/08,14:40:01,03,09,1, 11.9,1,1, -8.400, 10517.013, 279.215, 52790.899 23/01/08,14:40:01,04,09,1, 11.9,1,1, -8.400, 10517.025, 279.221, 52790.903 23/01/08,14:40:01,05,09,1, 11.9,1,1, -8.400, 10517.016, 279.212, 52790.915 23/01/08,14:40:01,06,09,1, 11.9,1,1, -8.400, 10517.049, 279.230, 52790.933 23/01/08,14:40:01,07,09,1, 11.9,1,1, -8.400, 10517.055, 279.208, 52790.738 23/01/08,14:40:01,08,09,1, 11.9,1,1, -8.400, 10517.073, 279.200, 52790.859 23/01/08,14:40:01,09,09,1, 11.9,1,1, -8.400, 10517.037, 279.174, 52790.880 23/01/08,14:40:01,10,09,1, 11.9,1,1, -8.400, 10517.044, 279.202, 52790.891 23/01/08,14:40:01,11,09,1, 11.9,1,1, -8.400, 10517.051, 279.209, 52790.888 23/01/08,14:40:01,12,09,1, 11.9,1,1, -8.400, 10517.040, 279.197, 52790.892 23/01/08,14:40:01,13,09,1, 11.9,1,1, -8.400, 10517.053, 279.185, 52790.888 23/01/08,14:40:01,14,09,1, 11.9,1,1, -8.400, 10517.017, 279.188, 52790.910 23/01/08,14:40:01,15,09,1, 11.9,1,1, -8.400, 10517.037, 279.197, 52790.888 23/01/08,14:40:01,16,09,1, 11.9,1,1, -8.400, 10517.059, 279.195, 52790.909 23/01/08,14:40:01,17,09,1, 11.9,1,1, -8.400, 10517.060, 279.188, 52790.886 23/01/08,14:40:01,18,09,1, 11.9,1,1, -8.400, 10517.042, 279.184, 52790.926 23/01/08,14:40:01,19,09,1, 11.9,1,1, -8.400, 10517.050, 279.182, 52790.902 23/01/08,14:40:02,00,09,1, 11.8,1,1, -8.399, 10517.046, 279.182, 52790.902 23/01/08,14:40:02,01,09,1, 11.8,1,1, -8.399, 10517.053, 279.175, 52790.881 23/01/08,14:40:02,02,09,1, 11.8,1,1, -8.399, 10517.072, 279.190, 52790.885 23/01/08,14:40:02,03,09,1, 11.8,1,1, -8.399, 10517.057, 279.179, 52790.875 23/01/08,14:40:02,04,09,1, 11.8,1,1, -8.399, 10517.060, 279.187, 52790.908 23/01/08,14:40:02,05,09,1, 11.8,1,1, -8.399, 10517.075, 279.160, 52790.880 23/01/08,14:40:02,06,09,1, 11.8,1,1, -8.399, 10517.060, 279.191, 52790.911 23/01/08,14:40:02,07,09,1, 11.8,1,1, -8.399, 10517.084, 279.178, 52790.897 23/01/08,14:40:02,08,09,1, 11.8,1,1, -8.399, 10517.089, 279.173, 52790.881 23/01/08,14:40:02,09,09,1, 11.8,1,1, -8.399, 10517.050, 279.170, 52790.864 23/01/08,14:40:02,10,09,1, 11.8,1,1, -8.399, 10517.072, 279.172, 52790.905 23/01/08,14:40:02,11,09,1, 11.8,1,1, -8.399, 10517.073, 279.177, 52790.901 23/01/08,14:40:02,12,09,1, 11.8,1,1, -8.399, 10517.076, 279.149, 52790.868 23/01/08,14:40:02,13,09,1, 11.8,1,1, -8.399, 10517.062, 279.147, 52790.903 23/01/08,14:40:02,14,09,1, 11.8,1,1, -8.399, 10517.058, 279.159, 52790.879 23/01/08,14:40:02,15,09,1, 11.8,1,1, -8.399, 10517.071, 279.169, 52790.916 23/01/08,14:40:02,16,09,1, 11.8,1,1, -8.399, 10517.055, 279.148, 52790.897 23/01/08,14:40:02,17,09,1, 11.8,1,1, -8.399, 10517.078, 279.164, 52790.909 23/01/08,14:40:02,18,09,1, 11.8,1,1, -8.399, 10517.064, 279.158, 52790.888 23/01/08,14:40:02,19,09,1, 11.8,1,1, -8.399, 10517.062, 279.155, 52790.897 23/01/08,14:40:03,00,10,1, 11.7,1,1, -8.402, 10517.055, 279.155, 52790.897 23/01/08,14:40:03,01,10,1, 11.7,1,1, -8.402, 10517.065, 279.136, 52790.897 23/01/08,14:40:03,02,10,1, 11.7,1,1, -8.402, 10517.047, 279.107, 52790.898 23/01/08,14:40:03,03,10,1, 11.7,1,1, -8.402, 10517.065, 279.132, 52790.903 23/01/08,14:40:03,04,10,1, 11.7,1,1, -8.402, 10517.088, 279.148, 52790.889 23/01/08,14:40:03,05,10,1, 11.7,1,1, -8.402, 10517.091, 279.123, 52790.889 23/01/08,14:40:03,06,10,1, 11.7,1,1, -8.402, 10517.066, 279.123, 52790.901 23/01/08,14:40:03,07,10,1, 11.7,1,1, -8.402, 10517.078, 279.135, 52790.909 23/01/08,14:40:03,08,10,1, 11.7,1,1, -8.402, 10517.070, 279.120, 52790.897 23/01/08,14:40:03,09,10,1, 11.7,1,1, -8.402, 10517.097, 279.131, 52790.867 23/01/08,14:40:03,10,10,1, 11.7,1,1, -8.402, 10517.073, 279.125, 52790.894 23/01/08,14:40:03,11,10,1, 11.7,1,1, -8.402, 10517.061, 279.132, 52790.909 23/01/08,14:40:03,12,10,1, 11.7,1,1, -8.402, 10517.063, 279.127, 52790.890 23/01/08,14:40:03,13,10,1, 11.7,1,1, -8.402, 10517.047, 279.119, 52790.886 23/01/08,14:40:03,14,10,1, 11.7,1,1, -8.402, 10517.069, 279.103, 52790.927 23/01/08,14:40:03,15,10,1, 11.7,1,1, -8.402, 10517.051, 279.105, 52790.918 23/01/08,14:40:03,16,10,1, 11.7,1,1, -8.402, 10517.070, 279.121, 52790.907 23/01/08,14:40:03,17,10,1, 11.7,1,1, -8.402, 10517.056, 279.105, 52790.895 23/01/08,14:40:03,18,10,1, 11.7,1,1, -8.402, 10517.107, 279.112, 52790.922 23/01/08,14:40:03,19,10,1, 11.7,1,1, -8.402, 10517.077, 279.084, 52790.918 23/01/08,14:40:04,00,10,1, 11.9,1,1, -8.400, 10517.071, 279.084, 52790.918 23/01/08,14:40:04,01,10,1, 11.9,1,1, -8.400, 10517.057, 279.097, 52790.885 23/01/08,14:40:04,02,10,1, 11.9,1,1, -8.400, 10517.059, 279.075, 52790.917 23/01/08,14:40:04,03,10,1, 11.9,1,1, -8.400, 10517.065, 279.083, 52790.917 23/01/08,14:40:04,04,10,1, 11.9,1,1, -8.400, 10517.074, 279.086, 52790.956 23/01/08,14:40:04,05,10,1, 11.9,1,1, -8.400, 10517.082, 279.098, 52790.918 23/01/08,14:40:04,06,10,1, 11.9,1,1, -8.400, 10517.055, 279.096, 52790.930 23/01/08,14:40:04,07,10,1, 11.9,1,1, -8.400, 10517.054, 279.071, 52790.736 23/01/08,14:40:04,08,10,1, 11.9,1,1, -8.400, 10517.065, 279.080, 52790.969 23/01/08,14:40:04,09,10,1, 11.9,1,1, -8.400, 10517.089, 279.080, 52790.970 23/01/08,14:40:04,10,10,1, 11.9,1,1, -8.400, 10517.049, 279.090, 52790.984 23/01/08,14:40:04,11,10,1, 11.9,1,1, -8.400, 10517.057, 279.088, 52790.939 23/01/08,14:40:04,12,10,1, 11.9,1,1, -8.400, 10517.055, 279.086, 52790.937 23/01/08,14:40:04,13,10,1, 11.9,1,1, -8.400, 10517.078, 279.106, 52790.949 23/01/08,14:40:04,14,10,1, 11.9,1,1, -8.400, 10517.069, 279.081, 52790.934 23/01/08,14:40:04,15,10,1, 11.9,1,1, -8.400, 10517.072, 279.082, 52790.938 23/01/08,14:40:04,16,10,1, 11.9,1,1, -8.400, 10517.064, 279.078, 52790.932 23/01/08,14:40:04,17,10,1, 11.9,1,1, -8.400, 10517.087, 279.064, 52790.891 23/01/08,14:40:04,18,10,1, 11.9,1,1, -8.400, 10517.067, 279.083, 52790.939 23/01/08,14:40:04,19,10,1, 11.9,1,1, -8.400, 10517.075, 279.081, 52790.906 23/01/08,14:40:05,00,10,1, 11.9,1,1, -8.399, 10517.071, 279.081, 52790.906 23/01/08,14:40:05,01,10,1, 11.9,1,1, -8.399, 10517.080, 279.081, 52790.926 23/01/08,14:40:05,02,10,1, 11.9,1,1, -8.399, 10517.060, 279.079, 52790.926 23/01/08,14:40:05,03,10,1, 11.9,1,1, -8.399, 10517.068, 279.088, 52790.966 23/01/08,14:40:05,04,10,1, 11.9,1,1, -8.399, 10517.057, 279.096, 52790.948 23/01/08,14:40:05,05,10,1, 11.9,1,1, -8.399, 10517.050, 279.066, 52790.943 23/01/08,14:40:05,06,10,1, 11.9,1,1, -8.399, 10517.050, 279.055, 52790.961 23/01/08,14:40:05,07,10,1, 11.9,1,1, -8.399, 10517.065, 279.082, 52790.943 23/01/08,14:40:05,08,10,1, 11.9,1,1, -8.399, 10517.070, 279.068, 52790.963 23/01/08,14:40:05,09,10,1, 11.9,1,1, -8.399, 10517.053, 279.085, 52790.943 23/01/08,14:40:05,10,10,1, 11.9,1,1, -8.399, 10517.062, 279.073, 52790.955 23/01/08,14:40:05,11,10,1, 11.9,1,1, -8.399, 10517.054, 279.055, 52790.973 23/01/08,14:40:05,12,10,1, 11.9,1,1, -8.399, 10517.061, 279.050, 52790.896 23/01/08,14:40:05,13,10,1, 11.9,1,1, -8.399, 10517.061, 279.078, 52791.001 23/01/08,14:40:05,14,10,1, 11.9,1,1, -8.399, 10517.065, 279.070, 52790.988 23/01/08,14:40:05,15,10,1, 11.9,1,1, -8.399, 10517.086, 279.076, 52790.956 23/01/08,14:40:05,16,10,1, 11.9,1,1, -8.399, 10517.064, 279.052, 52790.930 23/01/08,14:40:05,17,10,1, 11.9,1,1, -8.399, 10517.060, 279.071, 52790.976 23/01/08,14:40:05,18,10,1, 11.9,1,1, -8.399, 10517.043, 279.072, 52790.959 23/01/08,14:40:05,19,10,1, 11.9,1,1, -8.399, 10517.080, 279.056, 52790.941 23/01/08,14:40:06,00,10,1, 11.8,1,1, -8.404, 10517.080, 279.056, 52790.941 23/01/08,14:40:06,01,10,1, 11.8,1,1, -8.404, 10517.065, 279.063, 52790.979 23/01/08,14:40:06,02,10,1, 11.8,1,1, -8.404, 10517.063, 279.066, 52790.993 23/01/08,14:40:06,03,10,1, 11.8,1,1, -8.404, 10517.067, 279.074, 52791.010 23/01/08,14:40:06,04,10,1, 11.8,1,1, -8.404, 10517.049, 279.092, 52791.060 23/01/08,14:40:06,05,10,1, 11.8,1,1, -8.404, 10517.039, 279.077, 52791.033 23/01/08,14:40:06,06,10,1, 11.8,1,1, -8.404, 10517.050, 279.090, 52791.022 23/01/08,14:40:06,07,10,1, 11.8,1,1, -8.404, 10517.041, 279.061, 52791.000 23/01/08,14:40:06,08,10,1, 11.8,1,1, -8.404, 10517.072, 279.079, 52791.003 23/01/08,14:40:06,09,10,1, 11.8,1,1, -8.404, 10517.052, 279.094, 52791.022 23/01/08,14:40:06,10,10,1, 11.8,1,1, -8.404, 10517.060, 279.099, 52790.991 23/01/08,14:40:06,11,10,1, 11.8,1,1, -8.404, 10517.054, 279.096, 52791.005 23/01/08,14:40:06,12,10,1, 11.8,1,1, -8.404, 10517.047, 279.084, 52791.035 23/01/08,14:40:06,13,10,1, 11.8,1,1, -8.404, 10517.065, 279.088, 52791.009 23/01/08,14:40:06,14,10,1, 11.8,1,1, -8.404, 10517.063, 279.089, 52791.014 23/01/08,14:40:06,15,10,1, 11.8,1,1, -8.404, 10517.066, 279.064, 52791.022 23/01/08,14:40:06,16,10,1, 11.8,1,1, -8.404, 10517.042, 279.070, 52791.007 23/01/08,14:40:06,17,10,1, 11.8,1,1, -8.404, 10517.058, 279.095, 52790.945 23/01/08,14:40:06,18,10,1, 11.8,1,1, -8.404, 10517.035, 279.061, 52791.033 23/01/08,14:40:06,19,10,1, 11.8,1,1, -8.404, 10517.056, 279.101, 52791.045 23/01/08,14:40:07,00,10,1, 12.0,1,1, -8.398, 10517.055, 279.101, 52791.045 23/01/08,14:40:07,01,10,1, 12.0,1,1, -8.398, 10517.037, 279.078, 52791.003 23/01/08,14:40:07,02,10,1, 12.0,1,1, -8.398, 10517.032, 279.059, 52791.002 23/01/08,14:40:07,03,10,1, 12.0,1,1, -8.398, 10517.069, 279.070, 52790.990 23/01/08,14:40:07,04,10,1, 12.0,1,1, -8.398, 10517.057, 279.061, 52790.988 23/01/08,14:40:07,05,10,1, 12.0,1,1, -8.398, 10517.028, 279.057, 52791.050 23/01/08,14:40:07,06,10,1, 12.0,1,1, -8.398, 10517.053, 279.068, 52791.000 23/01/08,14:40:07,07,10,1, 12.0,1,1, -8.398, 10517.042, 279.074, 52791.015 23/01/08,14:40:07,08,10,1, 12.0,1,1, -8.398, 10517.043, 279.077, 52790.981 23/01/08,14:40:07,09,10,1, 12.0,1,1, -8.398, 10517.050, 279.095, 52791.014 23/01/08,14:40:07,10,10,1, 12.0,1,1, -8.398, 10517.084, 279.094, 52791.003 23/01/08,14:40:07,11,10,1, 12.0,1,1, -8.398, 10517.044, 279.082, 52791.007 23/01/08,14:40:07,12,10,1, 12.0,1,1, -8.398, 10517.058, 279.058, 52791.009 23/01/08,14:40:07,13,10,1, 12.0,1,1, -8.398, 10517.051, 279.068, 52791.034 23/01/08,14:40:07,14,10,1, 12.0,1,1, -8.398, 10517.050, 279.081, 52790.983 23/01/08,14:40:07,15,10,1, 12.0,1,1, -8.398, 10517.047, 279.086, 52791.018 23/01/08,14:40:07,16,10,1, 12.0,1,1, -8.398, 10517.041, 279.087, 52791.037 23/01/08,14:40:07,17,10,1, 12.0,1,1, -8.398, 10517.042, 279.075, 52790.983 23/01/08,14:40:07,18,10,1, 12.0,1,1, -8.398, 10517.041, 279.075, 52791.011 23/01/08,14:40:07,19,10,1, 12.0,1,1, -8.398, 10517.039, 279.077, 52790.946 23/01/08,14:40:08,00,10,1, 11.9,1,1, -8.401, 10517.038, 279.077, 52790.946 23/01/08,14:40:08,01,10,1, 11.9,1,1, -8.401, 10517.050, 279.083, 52790.980 23/01/08,14:40:08,02,10,1, 11.9,1,1, -8.401, 10517.036, 279.090, 52790.981 23/01/08,14:40:08,03,10,1, 11.9,1,1, -8.401, 10517.036, 279.097, 52791.013 23/01/08,14:40:08,04,10,1, 11.9,1,1, -8.401, 10517.035, 279.090, 52790.983 23/01/08,14:40:08,05,10,1, 11.9,1,1, -8.401, 10517.032, 279.070, 52791.031 23/01/08,14:40:08,06,10,1, 11.9,1,1, -8.401, 10517.026, 279.092, 52791.008 23/01/08,14:40:08,07,10,1, 11.9,1,1, -8.401, 10517.036, 279.067, 52791.025 23/01/08,14:40:08,08,10,1, 11.9,1,1, -8.401, 10517.049, 279.088, 52791.035 23/01/08,14:40:08,09,10,1, 11.9,1,1, -8.401, 10517.044, 279.053, 52791.023 23/01/08,14:40:08,10,10,1, 11.9,1,1, -8.401, 10517.019, 279.070, 52791.013 23/01/08,14:40:08,11,10,1, 11.9,1,1, -8.401, 10517.015, 279.063, 52790.980 23/01/08,14:40:08,12,10,1, 11.9,1,1, -8.401, 10517.039, 279.076, 52791.003 23/01/08,14:40:08,13,10,1, 11.9,1,1, -8.401, 10517.044, 279.067, 52791.028 23/01/08,14:40:08,14,10,1, 11.9,1,1, -8.401, 10517.044, 279.066, 52791.027 23/01/08,14:40:08,15,10,1, 11.9,1,1, -8.401, 10517.027, 279.077, 52791.048 23/01/08,14:40:08,16,10,1, 11.9,1,1, -8.401, 10517.040, 279.094, 52791.015 23/01/08,14:40:08,17,10,1, 11.9,1,1, -8.401, 10517.041, 279.098, 52791.027 23/01/08,14:40:08,18,10,1, 11.9,1,1, -8.401, 10517.031, 279.090, 52791.034 23/01/08,14:40:08,19,10,1, 11.9,1,1, -8.401, 10517.047, 279.095, 52791.031 23/01/08,14:40:09,00,10,1, 11.8,1,1, -8.400, 10517.046, 279.095, 52791.031 23/01/08,14:40:09,01,10,1, 11.8,1,1, -8.400, 10517.049, 279.075, 52790.987 23/01/08,14:40:09,02,10,1, 11.8,1,1, -8.400, 10517.049, 279.094, 52791.011 23/01/08,14:40:09,03,10,1, 11.8,1,1, -8.400, 10517.035, 279.082, 52791.023 23/01/08,14:40:09,04,10,1, 11.8,1,1, -8.400, 10517.042, 279.064, 52791.041 23/01/08,14:40:09,05,10,1, 11.8,1,1, -8.400, 10517.015, 279.054, 52791.023 23/01/08,14:40:09,06,10,1, 11.8,1,1, -8.400, 10517.027, 279.069, 52791.035 23/01/08,14:40:09,07,10,1, 11.8,1,1, -8.400, 10517.058, 279.051, 52791.037 23/01/08,14:40:09,08,10,1, 11.8,1,1, -8.400, 10517.023, 279.068, 52791.024 23/01/08,14:40:09,09,10,1, 11.8,1,1, -8.400, 10517.007, 279.032, 52791.000 23/01/08,14:40:09,10,10,1, 11.8,1,1, -8.400, 10517.002, 279.056, 52791.021 23/01/08,14:40:09,11,10,1, 11.8,1,1, -8.400, 10516.996, 279.046, 52791.002 23/01/08,14:40:09,12,10,1, 11.8,1,1, -8.400, 10517.010, 279.035, 52791.012 23/01/08,14:40:09,13,10,1, 11.8,1,1, -8.400, 10517.002, 279.061, 52791.011 23/01/08,14:40:09,14,10,1, 11.8,1,1, -8.400, 10517.025, 279.041, 52791.049 23/01/08,14:40:09,15,10,1, 11.8,1,1, -8.400, 10517.010, 279.037, 52790.992 23/01/08,14:40:09,16,10,1, 11.8,1,1, -8.400, 10517.002, 279.043, 52791.015 23/01/08,14:40:09,17,10,1, 11.8,1,1, -8.400, 10517.003, 279.040, 52791.021 23/01/08,14:40:09,18,10,1, 11.8,1,1, -8.400, 10517.018, 279.039, 52791.037 23/01/08,14:40:09,19,10,1, 11.8,1,1, -8.400, 10517.002, 279.037, 52791.014 23/01/08,14:40:10,00,10,1, 11.8,1,1, -8.401, 10516.996, 279.037, 52791.014 23/01/08,14:40:10,01,10,1, 11.8,1,1, -8.401, 10517.015, 279.040, 52790.989 23/01/08,14:40:10,02,10,1, 11.8,1,1, -8.401, 10517.010, 278.999, 52791.041 23/01/08,14:40:10,03,10,1, 11.8,1,1, -8.401, 10517.007, 279.005, 52791.017 23/01/08,14:40:10,04,10,1, 11.8,1,1, -8.401, 10517.010, 279.016, 52790.999 23/01/08,14:40:10,05,10,1, 11.8,1,1, -8.401, 10516.990, 279.015, 52790.986 23/01/08,14:40:10,06,10,1, 11.8,1,1, -8.401, 10517.001, 279.020, 52791.026 23/01/08,14:40:10,07,10,1, 11.8,1,1, -8.401, 10516.986, 279.020, 52790.984 23/01/08,14:40:10,08,10,1, 11.8,1,1, -8.401, 10516.997, 279.005, 52791.018 23/01/08,14:40:10,09,10,1, 11.8,1,1, -8.401, 10516.985, 279.022, 52790.996 23/01/08,14:40:10,10,10,1, 11.8,1,1, -8.401, 10517.018, 279.023, 52791.017 23/01/08,14:40:10,11,10,1, 11.8,1,1, -8.401, 10516.992, 279.008, 52791.000 23/01/08,14:40:10,12,10,1, 11.8,1,1, -8.401, 10516.992, 278.995, 52790.972 23/01/08,14:40:10,13,10,1, 11.8,1,1, -8.401, 10516.988, 279.015, 52791.009 23/01/08,14:40:10,14,10,1, 11.8,1,1, -8.401, 10516.980, 279.004, 52791.029 23/01/08,14:40:10,15,10,1, 11.8,1,1, -8.401, 10516.986, 278.998, 52790.996 23/01/08,14:40:10,16,10,1, 11.8,1,1, -8.401, 10516.982, 278.988, 52790.981 23/01/08,14:40:10,17,10,1, 11.8,1,1, -8.401, 10516.958, 278.985, 52791.011 23/01/08,14:40:10,18,10,1, 11.8,1,1, -8.401, 10516.981, 278.992, 52791.039 23/01/08,14:40:10,19,10,1, 11.8,1,1, -8.401, 10516.961, 278.989, 52790.995 23/01/08,14:40:11,00,10,1, 11.8,1,1, -8.398, 10516.955, 278.989, 52790.995 23/01/08,14:40:11,01,10,1, 11.8,1,1, -8.398, 10516.986, 278.987, 52791.015 23/01/08,14:40:11,02,10,1, 11.8,1,1, -8.398, 10516.946, 278.973, 52791.068 23/01/08,14:40:11,03,10,1, 11.8,1,1, -8.398, 10516.980, 278.978, 52791.014 23/01/08,14:40:11,04,10,1, 11.8,1,1, -8.398, 10516.970, 278.992, 52791.016 23/01/08,14:40:11,05,10,1, 11.8,1,1, -8.398, 10516.954, 278.977, 52791.037 23/01/08,14:40:11,06,10,1, 11.8,1,1, -8.398, 10516.996, 278.994, 52791.043 23/01/08,14:40:11,07,10,1, 11.8,1,1, -8.398, 10516.986, 278.991, 52790.998 23/01/08,14:40:11,08,10,1, 11.8,1,1, -8.398, 10516.956, 278.971, 52791.018 23/01/08,14:40:11,09,10,1, 11.8,1,1, -8.398, 10516.958, 279.005, 52791.005 23/01/08,14:40:11,10,10,1, 11.8,1,1, -8.398, 10516.959, 278.956, 52791.040 23/01/08,14:40:11,11,10,1, 11.8,1,1, -8.398, 10516.954, 278.969, 52791.029 23/01/08,14:40:11,12,10,1, 11.8,1,1, -8.398, 10516.953, 278.993, 52791.017 23/01/08,14:40:11,13,10,1, 11.8,1,1, -8.398, 10516.973, 278.958, 52791.040 23/01/08,14:40:11,14,10,1, 11.8,1,1, -8.398, 10516.945, 278.963, 52791.005 23/01/08,14:40:11,15,10,1, 11.8,1,1, -8.398, 10516.934, 278.958, 52791.027 23/01/08,14:40:11,16,10,1, 11.8,1,1, -8.398, 10516.957, 278.959, 52791.031 23/01/08,14:40:11,17,10,1, 11.8,1,1, -8.398, 10516.953, 278.963, 52790.984 23/01/08,14:40:11,18,10,1, 11.8,1,1, -8.398, 10516.946, 278.940, 52791.047 23/01/08,14:40:11,19,10,1, 11.8,1,1, -8.398, 10516.947, 278.955, 52791.022 23/01/08,14:40:12,00,09,1, 11.8,1,1, -8.397, 10516.946, 278.955, 52791.022 23/01/08,14:40:12,01,09,1, 11.8,1,1, -8.397, 10516.917, 278.927, 52791.008 23/01/08,14:40:12,02,09,1, 11.8,1,1, -8.397, 10516.913, 278.933, 52791.069 23/01/08,14:40:12,03,09,1, 11.8,1,1, -8.397, 10516.937, 278.949, 52791.039 23/01/08,14:40:12,04,09,1, 11.8,1,1, -8.397, 10516.936, 278.927, 52791.005 23/01/08,14:40:12,05,09,1, 11.8,1,1, -8.397, 10516.932, 278.921, 52791.041 23/01/08,14:40:12,06,09,1, 11.8,1,1, -8.397, 10516.921, 278.931, 52791.026 23/01/08,14:40:12,07,09,1, 11.8,1,1, -8.397, 10516.927, 278.954, 52791.043 23/01/08,14:40:12,08,09,1, 11.8,1,1, -8.397, 10516.905, 278.922, 52791.016 23/01/08,14:40:12,09,09,1, 11.8,1,1, -8.397, 10516.923, 278.926, 52791.021 23/01/08,14:40:12,10,09,1, 11.8,1,1, -8.397, 10516.915, 278.928, 52791.031 23/01/08,14:40:12,11,09,1, 11.8,1,1, -8.397, 10516.925, 278.921, 52791.014 23/01/08,14:40:12,12,09,1, 11.8,1,1, -8.397, 10516.906, 278.927, 52791.043 23/01/08,14:40:12,13,09,1, 11.8,1,1, -8.397, 10516.889, 278.943, 52791.040 23/01/08,14:40:12,14,09,1, 11.8,1,1, -8.397, 10516.892, 278.938, 52791.010 23/01/08,14:40:12,15,09,1, 11.8,1,1, -8.397, 10516.900, 278.916, 52791.028 23/01/08,14:40:12,16,09,1, 11.8,1,1, -8.397, 10516.881, 278.930, 52791.038 23/01/08,14:40:12,17,09,1, 11.8,1,1, -8.397, 10516.880, 278.896, 52791.042 23/01/08,14:40:12,18,09,1, 11.8,1,1, -8.397, 10516.890, 278.914, 52791.048 23/01/08,14:40:12,19,09,1, 11.8,1,1, -8.397, 10516.893, 278.913, 52791.045 23/01/08,14:40:13,00,10,1, 11.9,1,1, -8.403, 10516.888, 278.913, 52791.045 23/01/08,14:40:13,01,10,1, 11.9,1,1, -8.403, 10516.893, 278.930, 52791.024 23/01/08,14:40:13,02,10,1, 11.9,1,1, -8.403, 10516.858, 278.919, 52791.025 23/01/08,14:40:13,03,10,1, 11.9,1,1, -8.403, 10516.863, 278.896, 52791.028 23/01/08,14:40:13,04,10,1, 11.9,1,1, -8.403, 10516.883, 278.910, 52791.041 23/01/08,14:40:13,05,10,1, 11.9,1,1, -8.403, 10516.860, 278.906, 52791.088 23/01/08,14:40:13,06,10,1, 11.9,1,1, -8.403, 10516.863, 278.880, 52791.040 23/01/08,14:40:13,07,10,1, 11.9,1,1, -8.403, 10516.887, 278.904, 52791.025 23/01/08,14:40:13,08,10,1, 11.9,1,1, -8.403, 10516.864, 278.919, 52790.998 23/01/08,14:40:13,09,10,1, 11.9,1,1, -8.403, 10516.859, 278.910, 52791.072 23/01/08,14:40:13,10,10,1, 11.9,1,1, -8.403, 10516.859, 278.893, 52791.063 23/01/08,14:40:13,11,10,1, 11.9,1,1, -8.403, 10516.835, 278.908, 52791.055 23/01/08,14:40:13,12,10,1, 11.9,1,1, -8.403, 10516.837, 278.899, 52791.046 23/01/08,14:40:13,13,10,1, 11.9,1,1, -8.403, 10516.865, 278.897, 52791.084 23/01/08,14:40:13,14,10,1, 11.9,1,1, -8.403, 10516.850, 278.884, 52791.058 23/01/08,14:40:13,15,10,1, 11.9,1,1, -8.403, 10516.821, 278.881, 52791.073 23/01/08,14:40:13,16,10,1, 11.9,1,1, -8.403, 10516.839, 278.906, 52791.070 23/01/08,14:40:13,17,10,1, 11.9,1,1, -8.403, 10516.808, 278.874, 52791.064 23/01/08,14:40:13,18,10,1, 11.9,1,1, -8.403, 10516.818, 278.880, 52791.096 23/01/08,14:40:13,19,10,1, 11.9,1,1, -8.403, 10516.827, 278.878, 52791.090 23/01/08,14:40:14,00,10,1, 11.8,1,1, -8.398, 10516.821, 278.878, 52791.090 23/01/08,14:40:14,01,10,1, 11.8,1,1, -8.398, 10516.838, 278.875, 52791.104 23/01/08,14:40:14,02,10,1, 11.8,1,1, -8.398, 10516.812, 278.875, 52791.116 23/01/08,14:40:14,03,10,1, 11.8,1,1, -8.398, 10516.816, 278.881, 52791.076 23/01/08,14:40:14,04,10,1, 11.8,1,1, -8.398, 10516.813, 278.860, 52791.098 23/01/08,14:40:14,05,10,1, 11.8,1,1, -8.398, 10516.777, 278.861, 52791.077 23/01/08,14:40:14,06,10,1, 11.8,1,1, -8.398, 10516.820, 278.869, 52791.114 23/01/08,14:40:14,07,10,1, 11.8,1,1, -8.398, 10516.779, 278.853, 52791.116 23/01/08,14:40:14,08,10,1, 11.8,1,1, -8.398, 10516.806, 278.869, 52791.105 23/01/08,14:40:14,09,10,1, 11.8,1,1, -8.398, 10516.815, 278.838, 52791.089 23/01/08,14:40:14,10,10,1, 11.8,1,1, -8.398, 10516.804, 278.856, 52791.075 23/01/08,14:40:14,11,10,1, 11.8,1,1, -8.398, 10516.782, 278.839, 52791.066 23/01/08,14:40:14,12,10,1, 11.8,1,1, -8.398, 10516.771, 278.851, 52791.065 23/01/08,14:40:14,13,10,1, 11.8,1,1, -8.398, 10516.810, 278.852, 52791.106 23/01/08,14:40:14,14,10,1, 11.8,1,1, -8.398, 10516.783, 278.835, 52791.083 23/01/08,14:40:14,15,10,1, 11.8,1,1, -8.398, 10516.801, 278.852, 52791.087 23/01/08,14:40:14,16,10,1, 11.8,1,1, -8.398, 10516.780, 278.861, 52791.101 23/01/08,14:40:14,17,10,1, 11.8,1,1, -8.398, 10516.771, 278.841, 52791.085 23/01/08,14:40:14,18,10,1, 11.8,1,1, -8.398, 10516.765, 278.851, 52791.071 23/01/08,14:40:14,19,10,1, 11.8,1,1, -8.398, 10516.785, 278.828, 52791.075 23/01/08,14:40:15,00,09,1, 11.9,1,1, -8.398, 10516.779, 278.828, 52791.075 23/01/08,14:40:15,01,09,1, 11.9,1,1, -8.398, 10516.784, 278.844, 52791.090 23/01/08,14:40:15,02,09,1, 11.9,1,1, -8.398, 10516.752, 278.829, 52791.106 23/01/08,14:40:15,03,09,1, 11.9,1,1, -8.398, 10516.745, 278.829, 52791.080 23/01/08,14:40:15,04,09,1, 11.9,1,1, -8.398, 10516.761, 278.808, 52791.125 23/01/08,14:40:15,05,09,1, 11.9,1,1, -8.398, 10516.753, 278.832, 52791.086 23/01/08,14:40:15,06,09,1, 11.9,1,1, -8.398, 10516.797, 278.811, 52791.097 23/01/08,14:40:15,07,09,1, 11.9,1,1, -8.398, 10516.769, 278.814, 52791.103 23/01/08,14:40:15,08,09,1, 11.9,1,1, -8.398, 10516.758, 278.812, 52791.065 23/01/08,14:40:15,09,09,1, 11.9,1,1, -8.398, 10516.754, 278.804, 52791.070 23/01/08,14:40:15,10,09,1, 11.9,1,1, -8.398, 10516.765, 278.817, 52791.061 23/01/08,14:40:15,11,09,1, 11.9,1,1, -8.398, 10516.758, 278.788, 52791.097 23/01/08,14:40:15,12,09,1, 11.9,1,1, -8.398, 10516.755, 278.809, 52791.121 23/01/08,14:40:15,13,09,1, 11.9,1,1, -8.398, 10516.745, 278.818, 52791.085 23/01/08,14:40:15,14,09,1, 11.9,1,1, -8.398, 10516.732, 278.836, 52791.109 23/01/08,14:40:15,15,09,1, 11.9,1,1, -8.398, 10516.734, 278.841, 52791.134 23/01/08,14:40:15,16,09,1, 11.9,1,1, -8.398, 10516.749, 278.853, 52791.133 23/01/08,14:40:15,17,09,1, 11.9,1,1, -8.398, 10516.719, 278.824, 52791.083 23/01/08,14:40:15,18,09,1, 11.9,1,1, -8.398, 10516.745, 278.837, 52791.121 23/01/08,14:40:15,19,09,1, 11.9,1,1, -8.398, 10516.750, 278.794, 52791.080 23/01/08,14:40:16,00,10,1, 11.8,1,1, -8.400, 10516.746, 278.794, 52791.080 23/01/08,14:40:16,01,10,1, 11.8,1,1, -8.400, 10516.734, 278.811, 52791.123 23/01/08,14:40:16,02,10,1, 11.8,1,1, -8.400, 10516.749, 278.790, 52790.883 23/01/08,14:40:16,03,10,1, 11.8,1,1, -8.400, 10516.711, 278.830, 52791.081 23/01/08,14:40:16,04,10,1, 11.8,1,1, -8.400, 10516.696, 278.800, 52791.123 23/01/08,14:40:16,05,10,1, 11.8,1,1, -8.400, 10516.723, 278.811, 52791.104 23/01/08,14:40:16,06,10,1, 11.8,1,1, -8.400, 10516.725, 278.795, 52791.106 23/01/08,14:40:16,07,10,1, 11.8,1,1, -8.400, 10516.745, 278.799, 52791.076 23/01/08,14:40:16,08,10,1, 11.8,1,1, -8.400, 10516.708, 278.795, 52791.135 23/01/08,14:40:16,09,10,1, 11.8,1,1, -8.400, 10516.697, 278.812, 52791.116 23/01/08,14:40:16,10,10,1, 11.8,1,1, -8.400, 10516.724, 278.807, 52791.133 23/01/08,14:40:16,11,10,1, 11.8,1,1, -8.400, 10516.726, 278.808, 52791.113 23/01/08,14:40:16,12,10,1, 11.8,1,1, -8.400, 10516.708, 278.801, 52791.113 23/01/08,14:40:16,13,10,1, 11.8,1,1, -8.400, 10516.735, 278.787, 52791.105 23/01/08,14:40:16,14,10,1, 11.8,1,1, -8.400, 10516.710, 278.795, 52791.129 23/01/08,14:40:16,15,10,1, 11.8,1,1, -8.400, 10516.719, 278.803, 52791.088 23/01/08,14:40:16,16,10,1, 11.8,1,1, -8.400, 10516.719, 278.780, 52791.133 23/01/08,14:40:16,17,10,1, 11.8,1,1, -8.400, 10516.690, 278.777, 52791.064 23/01/08,14:40:16,18,10,1, 11.8,1,1, -8.400, 10516.671, 278.772, 52791.098 23/01/08,14:40:16,19,10,1, 11.8,1,1, -8.400, 10516.713, 278.786, 52791.108 23/01/08,14:40:17,00,10,1, 11.8,1,1, -8.401, 10516.713, 278.786, 52791.108 23/01/08,14:40:17,01,10,1, 11.8,1,1, -8.401, 10516.686, 278.780, 52791.161 23/01/08,14:40:17,02,10,1, 11.8,1,1, -8.401, 10516.692, 278.804, 52791.149 23/01/08,14:40:17,03,10,1, 11.8,1,1, -8.401, 10516.674, 278.781, 52791.127 23/01/08,14:40:17,04,10,1, 11.8,1,1, -8.401, 10516.702, 278.790, 52791.134 23/01/08,14:40:17,05,10,1, 11.8,1,1, -8.401, 10516.686, 278.794, 52791.095 23/01/08,14:40:17,06,10,1, 11.8,1,1, -8.401, 10516.692, 278.811, 52791.091 23/01/08,14:40:17,07,10,1, 11.8,1,1, -8.401, 10516.697, 278.803, 52791.091 23/01/08,14:40:17,08,10,1, 11.8,1,1, -8.401, 10516.704, 278.794, 52791.116 23/01/08,14:40:17,09,10,1, 11.8,1,1, -8.401, 10516.676, 278.797, 52791.107 23/01/08,14:40:17,10,10,1, 11.8,1,1, -8.401, 10516.670, 278.779, 52791.107 23/01/08,14:40:17,11,10,1, 11.8,1,1, -8.401, 10516.691, 278.779, 52791.097 23/01/08,14:40:17,12,10,1, 11.8,1,1, -8.401, 10516.679, 278.797, 52791.079 23/01/08,14:40:17,13,10,1, 11.8,1,1, -8.401, 10516.689, 278.777, 52791.076 23/01/08,14:40:17,14,10,1, 11.8,1,1, -8.401, 10516.667, 278.758, 52791.093 23/01/08,14:40:17,15,10,1, 11.8,1,1, -8.401, 10516.673, 278.749, 52791.111 23/01/08,14:40:17,16,10,1, 11.8,1,1, -8.401, 10516.684, 278.759, 52791.073 23/01/08,14:40:17,17,10,1, 11.8,1,1, -8.401, 10516.654, 278.750, 52791.080 23/01/08,14:40:17,18,10,1, 11.8,1,1, -8.401, 10516.673, 278.761, 52791.081 23/01/08,14:40:17,19,10,1, 11.8,1,1, -8.401, 10516.654, 278.777, 52791.099 23/01/08,14:40:18,00,10,1, 11.8,1,1, -8.399, 10516.646, 278.777, 52791.099 23/01/08,14:40:18,01,10,1, 11.8,1,1, -8.399, 10516.646, 278.750, 52790.946 23/01/08,14:40:18,02,10,1, 11.8,1,1, -8.399, 10516.665, 278.761, 52791.161 23/01/08,14:40:18,03,10,1, 11.8,1,1, -8.399, 10516.668, 278.727, 52791.118 23/01/08,14:40:18,04,10,1, 11.8,1,1, -8.399, 10516.667, 278.734, 52791.117 23/01/08,14:40:18,05,10,1, 11.8,1,1, -8.399, 10516.658, 278.739, 52791.124 23/01/08,14:40:18,06,10,1, 11.8,1,1, -8.399, 10516.670, 278.736, 52791.120 23/01/08,14:40:18,07,10,1, 11.8,1,1, -8.399, 10516.650, 278.768, 52791.118 23/01/08,14:40:18,08,10,1, 11.8,1,1, -8.399, 10516.653, 278.755, 52791.125 23/01/08,14:40:18,09,10,1, 11.8,1,1, -8.399, 10516.647, 278.759, 52791.124 23/01/08,14:40:18,10,10,1, 11.8,1,1, -8.399, 10516.653, 278.766, 52791.109 23/01/08,14:40:18,11,10,1, 11.8,1,1, -8.399, 10516.638, 278.744, 52791.116 23/01/08,14:40:18,12,10,1, 11.8,1,1, -8.399, 10516.643, 278.747, 52791.065 23/01/08,14:40:18,13,10,1, 11.8,1,1, -8.399, 10516.629, 278.750, 52791.104 23/01/08,14:40:18,14,10,1, 11.8,1,1, -8.399, 10516.652, 278.781, 52791.094 23/01/08,14:40:18,15,10,1, 11.8,1,1, -8.399, 10516.629, 278.754, 52791.064 23/01/08,14:40:18,16,10,1, 11.8,1,1, -8.399, 10516.617, 278.732, 52791.094 23/01/08,14:40:18,17,10,1, 11.8,1,1, -8.399, 10516.631, 278.725, 52791.056 23/01/08,14:40:18,18,10,1, 11.8,1,1, -8.399, 10516.622, 278.762, 52791.076 23/01/08,14:40:18,19,10,1, 11.8,1,1, -8.399, 10516.626, 278.736, 52791.065 23/01/08,14:40:19,00,10,1, 11.9,1,1, -8.401, 10516.621, 278.736, 52791.065 23/01/08,14:40:19,01,10,1, 11.9,1,1, -8.401, 10516.628, 278.753, 52791.066 23/01/08,14:40:19,02,10,1, 11.9,1,1, -8.401, 10516.615, 278.750, 52791.094 23/01/08,14:40:19,03,10,1, 11.9,1,1, -8.401, 10516.635, 278.748, 52791.086 23/01/08,14:40:19,04,10,1, 11.9,1,1, -8.401, 10516.579, 278.735, 52791.095 23/01/08,14:40:19,05,10,1, 11.9,1,1, -8.401, 10516.607, 278.747, 52791.107 23/01/08,14:40:19,06,10,1, 11.9,1,1, -8.401, 10516.603, 278.741, 52791.102 23/01/08,14:40:19,07,10,1, 11.9,1,1, -8.401, 10516.616, 278.748, 52791.089 23/01/08,14:40:19,08,10,1, 11.9,1,1, -8.401, 10516.590, 278.755, 52791.086 23/01/08,14:40:19,09,10,1, 11.9,1,1, -8.401, 10516.604, 278.767, 52791.042 23/01/08,14:40:19,10,10,1, 11.9,1,1, -8.401, 10516.605, 278.735, 52791.076 23/01/08,14:40:19,11,10,1, 11.9,1,1, -8.401, 10516.584, 278.718, 52791.082 23/01/08,14:40:19,12,10,1, 11.9,1,1, -8.401, 10516.593, 278.718, 52791.073 23/01/08,14:40:19,13,10,1, 11.9,1,1, -8.401, 10516.601, 278.729, 52791.224 23/01/08,14:40:19,14,10,1, 11.9,1,1, -8.401, 10516.566, 278.736, 52790.949 23/01/08,14:40:19,15,10,1, 11.9,1,1, -8.401, 10516.588, 278.718, 52791.090 23/01/08,14:40:19,16,10,1, 11.9,1,1, -8.401, 10516.567, 278.733, 52791.024 23/01/08,14:40:19,17,10,1, 11.9,1,1, -8.401, 10516.580, 278.715, 52790.983 23/01/08,14:40:19,18,10,1, 11.9,1,1, -8.401, 10516.577, 278.725, 52791.080 23/01/08,14:40:19,19,10,1, 11.9,1,1, -8.401, 10516.568, 278.698, 52791.051 23/01/08,14:40:20,00,10,1, 11.8,1,1, -8.400, 10516.562, 278.698, 52791.051 23/01/08,14:40:20,01,10,1, 11.8,1,1, -8.400, 10516.571, 278.724, 52791.037 23/01/08,14:40:20,02,10,1, 11.8,1,1, -8.400, 10516.559, 278.690, 52791.046 23/01/08,14:40:20,03,10,1, 11.8,1,1, -8.400, 10516.576, 278.701, 52791.041 23/01/08,14:40:20,04,10,1, 11.8,1,1, -8.400, 10516.560, 278.716, 52791.078 23/01/08,14:40:20,05,10,1, 11.8,1,1, -8.400, 10516.554, 278.691, 52791.068 23/01/08,14:40:20,06,10,1, 11.8,1,1, -8.400, 10516.572, 278.697, 52791.079 23/01/08,14:40:20,07,10,1, 11.8,1,1, -8.400, 10516.541, 278.697, 52791.042 23/01/08,14:40:20,08,10,1, 11.8,1,1, -8.400, 10516.538, 278.710, 52791.081 23/01/08,14:40:20,09,10,1, 11.8,1,1, -8.400, 10516.572, 278.690, 52791.097 23/01/08,14:40:20,10,10,1, 11.8,1,1, -8.400, 10516.545, 278.694, 52791.080 23/01/08,14:40:20,11,10,1, 11.8,1,1, -8.400, 10516.536, 278.702, 52791.056 23/01/08,14:40:20,12,10,1, 11.8,1,1, -8.400, 10516.532, 278.709, 52791.064 23/01/08,14:40:20,13,10,1, 11.8,1,1, -8.400, 10516.557, 278.714, 52791.084 23/01/08,14:40:20,14,10,1, 11.8,1,1, -8.400, 10516.547, 278.684, 52791.056 23/01/08,14:40:20,15,10,1, 11.8,1,1, -8.400, 10516.526, 278.682, 52791.042 23/01/08,14:40:20,16,10,1, 11.8,1,1, -8.400, 10516.543, 278.692, 52791.059 23/01/08,14:40:20,17,10,1, 11.8,1,1, -8.400, 10516.546, 278.694, 52791.073 23/01/08,14:40:20,18,10,1, 11.8,1,1, -8.400, 10516.522, 278.669, 52791.097 23/01/08,14:40:20,19,10,1, 11.8,1,1, -8.400, 10516.508, 278.673, 52791.073 23/01/08,14:40:21,00,10,1, 11.9,1,1, -8.398, 10516.504, 278.673, 52791.073 23/01/08,14:40:21,01,10,1, 11.9,1,1, -8.398, 10516.532, 278.652, 52791.100 23/01/08,14:40:21,02,10,1, 11.9,1,1, -8.398, 10516.517, 278.645, 52791.025 23/01/08,14:40:21,03,10,1, 11.9,1,1, -8.398, 10516.521, 278.681, 52791.101 23/01/08,14:40:21,04,10,1, 11.9,1,1, -8.398, 10516.512, 278.656, 52791.070 23/01/08,14:40:21,05,10,1, 11.9,1,1, -8.398, 10516.512, 278.652, 52791.047 23/01/08,14:40:21,06,10,1, 11.9,1,1, -8.398, 10516.526, 278.653, 52791.066 23/01/08,14:40:21,07,10,1, 11.9,1,1, -8.398, 10516.498, 278.654, 52791.049 23/01/08,14:40:21,08,10,1, 11.9,1,1, -8.398, 10516.505, 278.670, 52791.082 23/01/08,14:40:21,09,10,1, 11.9,1,1, -8.398, 10516.458, 278.634, 52791.266 23/01/08,14:40:21,10,10,1, 11.9,1,1, -8.398, 10516.501, 278.638, 52791.108 23/01/08,14:40:21,11,10,1, 11.9,1,1, -8.398, 10516.512, 278.655, 52791.057 23/01/08,14:40:21,12,10,1, 11.9,1,1, -8.398, 10516.508, 278.651, 52791.093 23/01/08,14:40:21,13,10,1, 11.9,1,1, -8.398, 10516.513, 278.641, 52791.080 23/01/08,14:40:21,14,10,1, 11.9,1,1, -8.398, 10516.467, 278.621, 52791.076 23/01/08,14:40:21,15,10,1, 11.9,1,1, -8.398, 10516.469, 278.639, 52791.056 23/01/08,14:40:21,16,10,1, 11.9,1,1, -8.398, 10516.483, 278.614, 52791.050 23/01/08,14:40:21,17,10,1, 11.9,1,1, -8.398, 10516.478, 278.624, 52791.037 23/01/08,14:40:21,18,10,1, 11.9,1,1, -8.398, 10516.470, 278.619, 52791.073 23/01/08,14:40:21,19,10,1, 11.9,1,1, -8.398, 10516.492, 278.636, 52791.058 23/01/08,14:40:22,00,10,1, 11.9,1,1, -8.402, 10516.487, 278.636, 52791.058 23/01/08,14:40:22,01,10,1, 11.9,1,1, -8.402, 10516.483, 278.618, 52791.106 23/01/08,14:40:22,02,10,1, 11.9,1,1, -8.402, 10516.498, 278.610, 52791.071 23/01/08,14:40:22,03,10,1, 11.9,1,1, -8.402, 10516.453, 278.636, 52791.086 23/01/08,14:40:22,04,10,1, 11.9,1,1, -8.402, 10516.472, 278.625, 52791.061 23/01/08,14:40:22,05,10,1, 11.9,1,1, -8.402, 10516.482, 278.650, 52791.066 23/01/08,14:40:22,06,10,1, 11.9,1,1, -8.402, 10516.476, 278.618, 52791.060 23/01/08,14:40:22,07,10,1, 11.9,1,1, -8.402, 10516.460, 278.624, 52791.072 23/01/08,14:40:22,08,10,1, 11.9,1,1, -8.402, 10516.473, 278.641, 52791.078 23/01/08,14:40:22,09,10,1, 11.9,1,1, -8.402, 10516.461, 278.603, 52791.040 23/01/08,14:40:22,10,10,1, 11.9,1,1, -8.402, 10516.453, 278.594, 52791.004 23/01/08,14:40:22,11,10,1, 11.9,1,1, -8.402, 10516.459, 278.604, 52791.109 23/01/08,14:40:22,12,10,1, 11.9,1,1, -8.402, 10516.456, 278.593, 52791.091 23/01/08,14:40:22,13,10,1, 11.9,1,1, -8.402, 10516.468, 278.618, 52791.059 23/01/08,14:40:22,14,10,1, 11.9,1,1, -8.402, 10516.463, 278.629, 52791.102 23/01/08,14:40:22,15,10,1, 11.9,1,1, -8.402, 10516.436, 278.619, 52791.140 23/01/08,14:40:22,16,10,1, 11.9,1,1, -8.402, 10516.462, 278.628, 52791.096 23/01/08,14:40:22,17,10,1, 11.9,1,1, -8.402, 10516.468, 278.619, 52791.094 23/01/08,14:40:22,18,10,1, 11.9,1,1, -8.402, 10516.412, 278.632, 52791.278 23/01/08,14:40:22,19,10,1, 11.9,1,1, -8.402, 10516.429, 278.587, 52791.154 23/01/08,14:40:23,00,09,1, 11.9,1,1, -8.404, 10516.421, 278.587, 52791.154 23/01/08,14:40:23,01,09,1, 11.9,1,1, -8.404, 10516.412, 278.615, 52791.156 23/01/08,14:40:23,02,09,1, 11.9,1,1, -8.404, 10516.414, 278.611, 52791.097 23/01/08,14:40:23,03,09,1, 11.9,1,1, -8.404, 10516.418, 278.610, 52791.128 23/01/08,14:40:23,04,09,1, 11.9,1,1, -8.404, 10516.411, 278.605, 52791.102 23/01/08,14:40:23,05,09,1, 11.9,1,1, -8.404, 10516.425, 278.601, 52791.138 23/01/08,14:40:23,06,09,1, 11.9,1,1, -8.404, 10516.406, 278.609, 52791.098 23/01/08,14:40:23,07,09,1, 11.9,1,1, -8.404, 10516.413, 278.603, 52791.080 23/01/08,14:40:23,08,09,1, 11.9,1,1, -8.404, 10516.419, 278.591, 52791.059 23/01/08,14:40:23,09,09,1, 11.9,1,1, -8.404, 10516.438, 278.601, 52791.089 23/01/08,14:40:23,10,09,1, 11.9,1,1, -8.404, 10516.399, 278.572, 52791.059 23/01/08,14:40:23,11,09,1, 11.9,1,1, -8.404, 10516.411, 278.599, 52791.089 23/01/08,14:40:23,12,09,1, 11.9,1,1, -8.404, 10516.395, 278.606, 52791.077 23/01/08,14:40:23,13,09,1, 11.9,1,1, -8.404, 10516.399, 278.606, 52791.111 23/01/08,14:40:23,14,09,1, 11.9,1,1, -8.404, 10516.401, 278.604, 52791.110 23/01/08,14:40:23,15,09,1, 11.9,1,1, -8.404, 10516.411, 278.609, 52791.119 23/01/08,14:40:23,16,09,1, 11.9,1,1, -8.404, 10516.378, 278.580, 52791.172 23/01/08,14:40:23,17,09,1, 11.9,1,1, -8.404, 10516.377, 278.584, 52791.082 23/01/08,14:40:23,18,09,1, 11.9,1,1, -8.404, 10516.382, 278.577, 52791.122 23/01/08,14:40:23,19,09,1, 11.9,1,1, -8.404, 10516.392, 278.550, 52791.005 23/01/08,14:40:24,00,10,1, 11.9,1,1, -8.398, 10516.387, 278.550, 52791.005 23/01/08,14:40:24,01,10,1, 11.9,1,1, -8.398, 10516.385, 278.582, 52791.050 23/01/08,14:40:24,02,10,1, 11.9,1,1, -8.398, 10516.360, 278.556, 52791.099 23/01/08,14:40:24,03,10,1, 11.9,1,1, -8.398, 10516.369, 278.569, 52791.094 23/01/08,14:40:24,04,10,1, 11.9,1,1, -8.398, 10516.380, 278.564, 52791.093 23/01/08,14:40:24,05,10,1, 11.9,1,1, -8.398, 10516.368, 278.572, 52791.085 23/01/08,14:40:24,06,10,1, 11.9,1,1, -8.398, 10516.353, 278.562, 52791.092 23/01/08,14:40:24,07,10,1, 11.9,1,1, -8.398, 10516.337, 278.553, 52791.074 23/01/08,14:40:24,08,10,1, 11.9,1,1, -8.398, 10516.359, 278.566, 52791.081 23/01/08,14:40:24,09,10,1, 11.9,1,1, -8.398, 10516.375, 278.542, 52791.079 23/01/08,14:40:24,10,10,1, 11.9,1,1, -8.398, 10516.366, 278.561, 52791.094 23/01/08,14:40:24,11,10,1, 11.9,1,1, -8.398, 10516.371, 278.590, 52791.104 23/01/08,14:40:24,12,10,1, 11.9,1,1, -8.398, 10516.324, 278.550, 52791.097 23/01/08,14:40:24,13,10,1, 11.9,1,1, -8.398, 10516.338, 278.579, 52791.122 23/01/08,14:40:24,14,10,1, 11.9,1,1, -8.398, 10516.338, 278.555, 52791.125 23/01/08,14:40:24,15,10,1, 11.9,1,1, -8.398, 10516.317, 278.563, 52791.093 23/01/08,14:40:24,16,10,1, 11.9,1,1, -8.398, 10516.338, 278.561, 52791.082 23/01/08,14:40:24,17,10,1, 11.9,1,1, -8.398, 10516.337, 278.547, 52791.095 23/01/08,14:40:24,18,10,1, 11.9,1,1, -8.398, 10516.353, 278.537, 52791.099 23/01/08,14:40:24,19,10,1, 11.9,1,1, -8.398, 10516.332, 278.551, 52791.105 23/01/08,14:40:25,00,10,1, 11.9,1,1, -8.399, 10516.329, 278.551, 52791.105 23/01/08,14:40:25,01,10,1, 11.9,1,1, -8.399, 10516.345, 278.556, 52791.109 23/01/08,14:40:25,02,10,1, 11.9,1,1, -8.399, 10516.322, 278.550, 52791.077 23/01/08,14:40:25,03,10,1, 11.9,1,1, -8.399, 10516.322, 278.558, 52791.073 23/01/08,14:40:25,04,10,1, 11.9,1,1, -8.399, 10516.296, 278.549, 52791.086 23/01/08,14:40:25,05,10,1, 11.9,1,1, -8.399, 10516.326, 278.574, 52791.104 23/01/08,14:40:25,06,10,1, 11.9,1,1, -8.399, 10516.302, 278.553, 52791.083 23/01/08,14:40:25,07,10,1, 11.9,1,1, -8.399, 10516.292, 278.542, 52791.077 23/01/08,14:40:25,08,10,1, 11.9,1,1, -8.399, 10516.285, 278.544, 52791.120 23/01/08,14:40:25,09,10,1, 11.9,1,1, -8.399, 10516.284, 278.527, 52791.063 23/01/08,14:40:25,10,10,1, 11.9,1,1, -8.399, 10516.277, 278.542, 52791.076 23/01/08,14:40:25,11,10,1, 11.9,1,1, -8.399, 10516.275, 278.532, 52791.072 23/01/08,14:40:25,12,10,1, 11.9,1,1, -8.399, 10516.300, 278.545, 52791.088 23/01/08,14:40:25,13,10,1, 11.9,1,1, -8.399, 10516.291, 278.526, 52791.105 23/01/08,14:40:25,14,10,1, 11.9,1,1, -8.399, 10516.281, 278.525, 52791.082 23/01/08,14:40:25,15,10,1, 11.9,1,1, -8.399, 10516.291, 278.513, 52791.070 23/01/08,14:40:25,16,10,1, 11.9,1,1, -8.399, 10516.272, 278.525, 52791.066 23/01/08,14:40:25,17,10,1, 11.9,1,1, -8.399, 10516.260, 278.527, 52791.089 23/01/08,14:40:25,18,10,1, 11.9,1,1, -8.399, 10516.284, 278.516, 52791.100 23/01/08,14:40:25,19,10,1, 11.9,1,1, -8.399, 10516.261, 278.527, 52791.080 23/01/08,14:40:26,00,10,1, 11.9,1,1, -8.399, 10516.254, 278.527, 52791.080 23/01/08,14:40:26,01,10,1, 11.9,1,1, -8.399, 10516.267, 278.525, 52791.103 23/01/08,14:40:26,02,10,1, 11.9,1,1, -8.399, 10516.243, 278.511, 52791.067 23/01/08,14:40:26,03,10,1, 11.9,1,1, -8.399, 10516.242, 278.532, 52791.080 23/01/08,14:40:26,04,10,1, 11.9,1,1, -8.399, 10516.257, 278.525, 52791.072 23/01/08,14:40:26,05,10,1, 11.9,1,1, -8.399, 10516.240, 278.521, 52791.096 23/01/08,14:40:26,06,10,1, 11.9,1,1, -8.399, 10516.251, 278.500, 52791.063 23/01/08,14:40:26,07,10,1, 11.9,1,1, -8.399, 10516.241, 278.511, 52791.085 23/01/08,14:40:26,08,10,1, 11.9,1,1, -8.399, 10516.244, 278.522, 52791.078 23/01/08,14:40:26,09,10,1, 11.9,1,1, -8.399, 10516.219, 278.507, 52791.056 23/01/08,14:40:26,10,10,1, 11.9,1,1, -8.399, 10516.222, 278.509, 52791.078 23/01/08,14:40:26,11,10,1, 11.9,1,1, -8.399, 10516.242, 278.510, 52791.085 23/01/08,14:40:26,12,10,1, 11.9,1,1, -8.399, 10516.218, 278.509, 52791.074 23/01/08,14:40:26,13,10,1, 11.9,1,1, -8.399, 10516.231, 278.516, 52790.920 23/01/08,14:40:26,14,10,1, 11.9,1,1, -8.399, 10516.207, 278.496, 52791.104 23/01/08,14:40:26,15,10,1, 11.9,1,1, -8.399, 10516.233, 278.507, 52791.099 23/01/08,14:40:26,16,10,1, 11.9,1,1, -8.399, 10516.205, 278.511, 52791.099 23/01/08,14:40:26,17,10,1, 11.9,1,1, -8.399, 10516.201, 278.474, 52791.063 23/01/08,14:40:26,18,10,1, 11.9,1,1, -8.399, 10516.170, 278.514, 52791.067 23/01/08,14:40:26,19,10,1, 11.9,1,1, -8.399, 10516.205, 278.520, 52791.055 23/01/08,14:40:27,00,10,1, 11.9,1,1, -8.398, 10516.204, 278.520, 52791.055 23/01/08,14:40:27,01,10,1, 11.9,1,1, -8.398, 10516.156, 278.485, 52791.047 23/01/08,14:40:27,02,10,1, 11.9,1,1, -8.398, 10516.193, 278.497, 52791.013 23/01/08,14:40:27,03,10,1, 11.9,1,1, -8.398, 10516.193, 278.506, 52791.050 23/01/08,14:40:27,04,10,1, 11.9,1,1, -8.398, 10516.184, 278.494, 52791.056 23/01/08,14:40:27,05,10,1, 11.9,1,1, -8.398, 10516.197, 278.520, 52791.081 23/01/08,14:40:27,06,10,1, 11.9,1,1, -8.398, 10516.167, 278.496, 52791.057 23/01/08,14:40:27,07,10,1, 11.9,1,1, -8.398, 10516.190, 278.508, 52791.069 23/01/08,14:40:27,08,10,1, 11.9,1,1, -8.398, 10516.163, 278.467, 52791.045 23/01/08,14:40:27,09,10,1, 11.9,1,1, -8.398, 10516.166, 278.488, 52791.033 23/01/08,14:40:27,10,10,1, 11.9,1,1, -8.398, 10516.197, 278.488, 52791.046 23/01/08,14:40:27,11,10,1, 11.9,1,1, -8.398, 10516.184, 278.497, 52791.048 23/01/08,14:40:27,12,10,1, 11.9,1,1, -8.398, 10516.182, 278.486, 52791.007 23/01/08,14:40:27,13,10,1, 11.9,1,1, -8.398, 10516.178, 278.485, 52791.059 23/01/08,14:40:27,14,10,1, 11.9,1,1, -8.398, 10516.171, 278.486, 52791.067 23/01/08,14:40:27,15,10,1, 11.9,1,1, -8.398, 10516.173, 278.493, 52791.074 23/01/08,14:40:27,16,10,1, 11.9,1,1, -8.398, 10516.167, 278.477, 52791.100 23/01/08,14:40:27,17,10,1, 11.9,1,1, -8.398, 10516.161, 278.486, 52791.074 23/01/08,14:40:27,18,10,1, 11.9,1,1, -8.398, 10516.158, 278.496, 52791.115 23/01/08,14:40:27,19,10,1, 11.9,1,1, -8.398, 10516.150, 278.497, 52791.070 23/01/08,14:40:28,00,10,1, 11.9,1,1, -8.400, 10516.145, 278.497, 52791.070 23/01/08,14:40:28,01,10,1, 11.9,1,1, -8.400, 10516.156, 278.481, 52791.079 23/01/08,14:40:28,02,10,1, 11.9,1,1, -8.400, 10516.151, 278.470, 52791.072 23/01/08,14:40:28,03,10,1, 11.9,1,1, -8.400, 10516.142, 278.486, 52791.062 23/01/08,14:40:28,04,10,1, 11.9,1,1, -8.400, 10516.122, 278.476, 52791.025 23/01/08,14:40:28,05,10,1, 11.9,1,1, -8.400, 10516.156, 278.469, 52791.039 23/01/08,14:40:28,06,10,1, 11.9,1,1, -8.400, 10516.131, 278.478, 52791.101 23/01/08,14:40:28,07,10,1, 11.9,1,1, -8.400, 10516.119, 278.454, 52791.050 23/01/08,14:40:28,08,10,1, 11.9,1,1, -8.400, 10516.134, 278.469, 52791.179 23/01/08,14:40:28,09,10,1, 11.9,1,1, -8.400, 10516.106, 278.457, 52791.097 23/01/08,14:40:28,10,10,1, 11.9,1,1, -8.400, 10516.115, 278.463, 52791.090 23/01/08,14:40:28,11,10,1, 11.9,1,1, -8.400, 10516.166, 278.453, 52791.106 23/01/08,14:40:28,12,10,1, 11.9,1,1, -8.400, 10516.126, 278.455, 52791.073 23/01/08,14:40:28,13,10,1, 11.9,1,1, -8.400, 10516.129, 278.428, 52791.055 23/01/08,14:40:28,14,10,1, 11.9,1,1, -8.400, 10516.162, 278.455, 52791.057 23/01/08,14:40:28,15,10,1, 11.9,1,1, -8.400, 10516.119, 278.446, 52791.092 23/01/08,14:40:28,16,10,1, 11.9,1,1, -8.400, 10516.120, 278.460, 52791.032 23/01/08,14:40:28,17,10,1, 11.9,1,1, -8.400, 10516.123, 278.462, 52791.048 23/01/08,14:40:28,18,10,1, 11.9,1,1, -8.400, 10516.124, 278.438, 52791.064 23/01/08,14:40:28,19,10,1, 11.9,1,1, -8.400, 10516.114, 278.460, 52791.056 23/01/08,14:40:29,00,10,1, 11.8,1,1, -8.399, 10516.112, 278.460, 52791.056 23/01/08,14:40:29,01,10,1, 11.8,1,1, -8.399, 10516.121, 278.464, 52791.031 23/01/08,14:40:29,02,10,1, 11.8,1,1, -8.399, 10516.128, 278.460, 52791.059 23/01/08,14:40:29,03,10,1, 11.8,1,1, -8.399, 10516.128, 278.464, 52791.061 23/01/08,14:40:29,04,10,1, 11.8,1,1, -8.399, 10516.104, 278.455, 52791.049 23/01/08,14:40:29,05,10,1, 11.8,1,1, -8.399, 10516.119, 278.451, 52791.046 23/01/08,14:40:29,06,10,1, 11.8,1,1, -8.399, 10516.117, 278.431, 52791.011 23/01/08,14:40:29,07,10,1, 11.8,1,1, -8.399, 10516.113, 278.440, 52791.023 23/01/08,14:40:29,08,10,1, 11.8,1,1, -8.399, 10516.111, 278.425, 52791.040 23/01/08,14:40:29,09,10,1, 11.8,1,1, -8.399, 10516.122, 278.432, 52791.042 23/01/08,14:40:29,10,10,1, 11.8,1,1, -8.399, 10516.101, 278.436, 52791.034 23/01/08,14:40:29,11,10,1, 11.8,1,1, -8.399, 10516.120, 278.434, 52791.038 23/01/08,14:40:29,12,10,1, 11.8,1,1, -8.399, 10516.085, 278.426, 52791.040 23/01/08,14:40:29,13,10,1, 11.8,1,1, -8.399, 10516.106, 278.438, 52791.016 23/01/08,14:40:29,14,10,1, 11.8,1,1, -8.399, 10516.099, 278.424, 52791.049 23/01/08,14:40:29,15,10,1, 11.8,1,1, -8.399, 10516.077, 278.419, 52791.083 23/01/08,14:40:29,16,10,1, 11.8,1,1, -8.399, 10516.108, 278.444, 52791.027 23/01/08,14:40:29,17,10,1, 11.8,1,1, -8.399, 10516.068, 278.427, 52791.067 23/01/08,14:40:29,18,10,1, 11.8,1,1, -8.399, 10516.089, 278.442, 52791.064 23/01/08,14:40:29,19,10,1, 11.8,1,1, -8.399, 10516.087, 278.407, 52791.076 23/01/08,14:40:30,00,10,1, 11.8,1,1, -8.405, 10516.078, 278.407, 52791.076 23/01/08,14:40:30,01,10,1, 11.8,1,1, -8.405, 10516.079, 278.420, 52791.029 23/01/08,14:40:30,02,10,1, 11.8,1,1, -8.405, 10516.077, 278.411, 52791.046 23/01/08,14:40:30,03,10,1, 11.8,1,1, -8.405, 10516.086, 278.404, 52791.044 23/01/08,14:40:30,04,10,1, 11.8,1,1, -8.405, 10516.071, 278.398, 52791.036 23/01/08,14:40:30,05,10,1, 11.8,1,1, -8.405, 10516.074, 278.418, 52791.018 23/01/08,14:40:30,06,10,1, 11.8,1,1, -8.405, 10516.049, 278.391, 52791.020 23/01/08,14:40:30,07,10,1, 11.8,1,1, -8.405, 10516.056, 278.400, 52791.025 23/01/08,14:40:30,08,10,1, 11.8,1,1, -8.405, 10516.061, 278.408, 52791.020 23/01/08,14:40:30,09,10,1, 11.8,1,1, -8.405, 10516.077, 278.387, 52791.052 23/01/08,14:40:30,10,10,1, 11.8,1,1, -8.405, 10516.067, 278.405, 52791.056 23/01/08,14:40:30,11,10,1, 11.8,1,1, -8.405, 10516.042, 278.403, 52791.028 23/01/08,14:40:30,12,10,1, 11.8,1,1, -8.405, 10516.064, 278.388, 52791.025 23/01/08,14:40:30,13,10,1, 11.8,1,1, -8.405, 10516.094, 278.386, 52791.010 23/01/08,14:40:30,14,10,1, 11.8,1,1, -8.405, 10516.077, 278.401, 52791.004 23/01/08,14:40:30,15,10,1, 11.8,1,1, -8.405, 10516.064, 278.394, 52790.976 23/01/08,14:40:30,16,10,1, 11.8,1,1, -8.405, 10516.070, 278.369, 52791.019 23/01/08,14:40:30,17,10,1, 11.8,1,1, -8.405, 10516.103, 278.384, 52791.018 23/01/08,14:40:30,18,10,1, 11.8,1,1, -8.405, 10516.053, 278.379, 52790.980 23/01/08,14:40:30,19,10,1, 11.8,1,1, -8.405, 10516.064, 278.378, 52791.005 23/01/08,14:40:31,00,10,1, 11.8,1,1, -8.400, 10516.062, 278.378, 52791.005 23/01/08,14:40:31,01,10,1, 11.8,1,1, -8.400, 10516.026, 278.365, 52790.994 23/01/08,14:40:31,02,10,1, 11.8,1,1, -8.400, 10516.060, 278.366, 52790.986 23/01/08,14:40:31,03,10,1, 11.8,1,1, -8.400, 10516.074, 278.373, 52791.005 23/01/08,14:40:31,04,10,1, 11.8,1,1, -8.400, 10516.048, 278.351, 52790.982 23/01/08,14:40:31,05,10,1, 11.8,1,1, -8.400, 10516.077, 278.359, 52791.029 23/01/08,14:40:31,06,10,1, 11.8,1,1, -8.400, 10516.058, 278.351, 52790.989 23/01/08,14:40:31,07,10,1, 11.8,1,1, -8.400, 10516.048, 278.343, 52790.989 23/01/08,14:40:31,08,10,1, 11.8,1,1, -8.400, 10516.056, 278.332, 52791.024 23/01/08,14:40:31,09,10,1, 11.8,1,1, -8.400, 10516.062, 278.343, 52790.998 23/01/08,14:40:31,10,10,1, 11.8,1,1, -8.400, 10516.040, 278.352, 52790.959 23/01/08,14:40:31,11,10,1, 11.8,1,1, -8.400, 10516.024, 278.364, 52791.012 23/01/08,14:40:31,12,10,1, 11.8,1,1, -8.400, 10516.006, 278.328, 52790.981 23/01/08,14:40:31,13,10,1, 11.8,1,1, -8.400, 10516.023, 278.340, 52791.010 23/01/08,14:40:31,14,10,1, 11.8,1,1, -8.400, 10516.036, 278.351, 52791.013 23/01/08,14:40:31,15,10,1, 11.8,1,1, -8.400, 10516.047, 278.327, 52791.012 23/01/08,14:40:31,16,10,1, 11.8,1,1, -8.400, 10516.029, 278.316, 52790.948 23/01/08,14:40:31,17,10,1, 11.8,1,1, -8.400, 10515.998, 278.326, 52790.970 23/01/08,14:40:31,18,10,1, 11.8,1,1, -8.400, 10516.012, 278.338, 52791.035 23/01/08,14:40:31,19,10,1, 11.8,1,1, -8.400, 10516.002, 278.324, 52790.996 23/01/08,14:40:32,00,10,1, 11.9,1,1, -8.402, 10515.995, 278.324, 52790.996 23/01/08,14:40:32,01,10,1, 11.9,1,1, -8.402, 10516.023, 278.307, 52791.006 23/01/08,14:40:32,02,10,1, 11.9,1,1, -8.402, 10516.004, 278.325, 52791.012 23/01/08,14:40:32,03,10,1, 11.9,1,1, -8.402, 10516.006, 278.294, 52790.967 23/01/08,14:40:32,04,10,1, 11.9,1,1, -8.402, 10516.011, 278.305, 52790.956 23/01/08,14:40:32,05,10,1, 11.9,1,1, -8.402, 10516.011, 278.303, 52791.012 23/01/08,14:40:32,06,10,1, 11.9,1,1, -8.402, 10516.000, 278.284, 52790.981 23/01/08,14:40:32,07,10,1, 11.9,1,1, -8.402, 10516.009, 278.301, 52790.986 23/01/08,14:40:32,08,10,1, 11.9,1,1, -8.402, 10516.014, 278.287, 52791.018 23/01/08,14:40:32,09,10,1, 11.9,1,1, -8.402, 10516.041, 278.246, 52790.986 23/01/08,14:40:32,10,10,1, 11.9,1,1, -8.402, 10516.030, 278.285, 52791.008 23/01/08,14:40:32,11,10,1, 11.9,1,1, -8.402, 10516.010, 278.261, 52791.033 23/01/08,14:40:32,12,10,1, 11.9,1,1, -8.402, 10516.025, 278.242, 52791.008 23/01/08,14:40:32,13,10,1, 11.9,1,1, -8.402, 10516.007, 278.259, 52791.013 23/01/08,14:40:32,14,10,1, 11.9,1,1, -8.402, 10516.010, 278.253, 52790.984 23/01/08,14:40:32,15,10,1, 11.9,1,1, -8.402, 10516.022, 278.262, 52791.018 23/01/08,14:40:32,16,10,1, 11.9,1,1, -8.402, 10515.992, 278.247, 52790.984 23/01/08,14:40:32,17,10,1, 11.9,1,1, -8.402, 10516.023, 278.249, 52791.001 23/01/08,14:40:32,18,10,1, 11.9,1,1, -8.402, 10516.019, 278.246, 52791.006 23/01/08,14:40:32,19,10,1, 11.9,1,1, -8.402, 10516.020, 278.215, 52791.032 23/01/08,14:40:33,00,10,1, 11.9,1,1, -8.403, 10516.012, 278.215, 52791.032 23/01/08,14:40:33,01,10,1, 11.9,1,1, -8.403, 10516.004, 278.222, 52791.000 23/01/08,14:40:33,02,10,1, 11.9,1,1, -8.403, 10515.997, 278.216, 52791.034 23/01/08,14:40:33,03,10,1, 11.9,1,1, -8.403, 10515.985, 278.232, 52790.976 23/01/08,14:40:33,04,10,1, 11.9,1,1, -8.403, 10515.974, 278.248, 52790.995 23/01/08,14:40:33,05,10,1, 11.9,1,1, -8.403, 10515.989, 278.227, 52791.000 23/01/08,14:40:33,06,10,1, 11.9,1,1, -8.403, 10516.000, 278.224, 52791.000 23/01/08,14:40:33,07,10,1, 11.9,1,1, -8.403, 10515.969, 278.226, 52790.946 23/01/08,14:40:33,08,10,1, 11.9,1,1, -8.403, 10515.986, 278.220, 52790.975 23/01/08,14:40:33,09,10,1, 11.9,1,1, -8.403, 10515.993, 278.203, 52790.980 23/01/08,14:40:33,10,10,1, 11.9,1,1, -8.403, 10515.962, 278.201, 52790.919 23/01/08,14:40:33,11,10,1, 11.9,1,1, -8.403, 10515.994, 278.218, 52790.981 23/01/08,14:40:33,12,10,1, 11.9,1,1, -8.403, 10515.957, 278.207, 52790.981 23/01/08,14:40:33,13,10,1, 11.9,1,1, -8.403, 10515.959, 278.190, 52790.977 23/01/08,14:40:33,14,10,1, 11.9,1,1, -8.403, 10515.972, 278.187, 52790.964 23/01/08,14:40:33,15,10,1, 11.9,1,1, -8.403, 10515.964, 278.184, 52790.939 23/01/08,14:40:33,16,10,1, 11.9,1,1, -8.403, 10515.983, 278.186, 52790.986 23/01/08,14:40:33,17,10,1, 11.9,1,1, -8.403, 10515.958, 278.189, 52790.946 23/01/08,14:40:33,18,10,1, 11.9,1,1, -8.403, 10515.939, 278.182, 52790.979 23/01/08,14:40:33,19,10,1, 11.9,1,1, -8.403, 10515.961, 278.176, 52790.965 23/01/08,14:40:34,00,10,1, 11.9,1,1, -8.398, 10515.953, 278.176, 52790.965 23/01/08,14:40:34,01,10,1, 11.9,1,1, -8.398, 10515.955, 278.145, 52790.963 23/01/08,14:40:34,02,10,1, 11.9,1,1, -8.398, 10515.918, 278.189, 52790.995 23/01/08,14:40:34,03,10,1, 11.9,1,1, -8.398, 10515.964, 278.153, 52791.004 23/01/08,14:40:34,04,10,1, 11.9,1,1, -8.398, 10515.954, 278.165, 52790.988 23/01/08,14:40:34,05,10,1, 11.9,1,1, -8.398, 10515.932, 278.171, 52790.999 23/01/08,14:40:34,06,10,1, 11.9,1,1, -8.398, 10515.947, 278.154, 52790.968 23/01/08,14:40:34,07,10,1, 11.9,1,1, -8.398, 10515.935, 278.160, 52790.989 23/01/08,14:40:34,08,10,1, 11.9,1,1, -8.398, 10515.972, 278.173, 52790.972 23/01/08,14:40:34,09,10,1, 11.9,1,1, -8.398, 10515.948, 278.159, 52790.991 23/01/08,14:40:34,10,10,1, 11.9,1,1, -8.398, 10515.942, 278.165, 52790.969 23/01/08,14:40:34,11,10,1, 11.9,1,1, -8.398, 10515.928, 278.151, 52790.946 23/01/08,14:40:34,12,10,1, 11.9,1,1, -8.398, 10515.910, 278.143, 52790.950 23/01/08,14:40:34,13,10,1, 11.9,1,1, -8.398, 10515.913, 278.142, 52790.978 23/01/08,14:40:34,14,10,1, 11.9,1,1, -8.398, 10515.917, 278.150, 52790.952 23/01/08,14:40:34,15,10,1, 11.9,1,1, -8.398, 10515.915, 278.155, 52790.963 23/01/08,14:40:34,16,10,1, 11.9,1,1, -8.398, 10515.931, 278.126, 52790.749 23/01/08,14:40:34,17,10,1, 11.9,1,1, -8.398, 10515.938, 278.140, 52790.894 23/01/08,14:40:34,18,10,1, 11.9,1,1, -8.398, 10515.919, 278.142, 52790.920 23/01/08,14:40:34,19,10,1, 11.9,1,1, -8.398, 10515.919, 278.114, 52790.912 23/01/08,14:40:35,00,10,1, 11.8,1,1, -8.399, 10515.912, 278.114, 52790.912 23/01/08,14:40:35,01,10,1, 11.8,1,1, -8.399, 10515.896, 278.121, 52790.950 23/01/08,14:40:35,02,10,1, 11.8,1,1, -8.399, 10515.889, 278.109, 52790.989 23/01/08,14:40:35,03,10,1, 11.8,1,1, -8.399, 10515.875, 278.098, 52790.935 23/01/08,14:40:35,04,10,1, 11.8,1,1, -8.399, 10515.901, 278.096, 52790.950 23/01/08,14:40:35,05,10,1, 11.8,1,1, -8.399, 10515.905, 278.122, 52790.993 23/01/08,14:40:35,06,10,1, 11.8,1,1, -8.399, 10515.885, 278.107, 52790.973 23/01/08,14:40:35,07,10,1, 11.8,1,1, -8.399, 10515.876, 278.089, 52790.943 23/01/08,14:40:35,08,10,1, 11.8,1,1, -8.399, 10515.910, 278.118, 52790.941 23/01/08,14:40:35,09,10,1, 11.8,1,1, -8.399, 10515.877, 278.116, 52790.956 23/01/08,14:40:35,10,10,1, 11.8,1,1, -8.399, 10515.861, 278.090, 52790.927 23/01/08,14:40:35,11,10,1, 11.8,1,1, -8.399, 10515.889, 278.077, 52790.936 23/01/08,14:40:35,12,10,1, 11.8,1,1, -8.399, 10515.887, 278.110, 52790.945 23/01/08,14:40:35,13,10,1, 11.8,1,1, -8.399, 10515.886, 278.075, 52790.915 23/01/08,14:40:35,14,10,1, 11.8,1,1, -8.399, 10515.862, 278.112, 52790.962 23/01/08,14:40:35,15,10,1, 11.8,1,1, -8.399, 10515.847, 278.076, 52790.933 23/01/08,14:40:35,16,10,1, 11.8,1,1, -8.399, 10515.866, 278.053, 52790.908 23/01/08,14:40:35,17,10,1, 11.8,1,1, -8.399, 10515.890, 278.080, 52790.918 23/01/08,14:40:35,18,10,1, 11.8,1,1, -8.399, 10515.856, 278.078, 52790.963 23/01/08,14:40:35,19,10,1, 11.8,1,1, -8.399, 10515.841, 278.084, 52790.934 23/01/08,14:40:36,00,10,1, 11.9,1,1, -8.399, 10515.836, 278.084, 52790.934 23/01/08,14:40:36,01,10,1, 11.9,1,1, -8.399, 10515.876, 278.077, 52790.942 23/01/08,14:40:36,02,10,1, 11.9,1,1, -8.399, 10515.845, 278.045, 52790.953 23/01/08,14:40:36,03,10,1, 11.9,1,1, -8.399, 10515.834, 278.051, 52790.957 23/01/08,14:40:36,04,10,1, 11.9,1,1, -8.399, 10515.848, 278.065, 52790.945 23/01/08,14:40:36,05,10,1, 11.9,1,1, -8.399, 10515.863, 278.041, 52790.913 23/01/08,14:40:36,06,10,1, 11.9,1,1, -8.399, 10515.851, 278.024, 52790.934 23/01/08,14:40:36,07,10,1, 11.9,1,1, -8.399, 10515.871, 278.038, 52790.914 23/01/08,14:40:36,08,10,1, 11.9,1,1, -8.399, 10515.840, 278.025, 52790.935 23/01/08,14:40:36,09,10,1, 11.9,1,1, -8.399, 10515.848, 278.023, 52790.927 23/01/08,14:40:36,10,10,1, 11.9,1,1, -8.399, 10515.846, 278.032, 52790.919 23/01/08,14:40:36,11,10,1, 11.9,1,1, -8.399, 10515.859, 278.020, 52790.927 23/01/08,14:40:36,12,10,1, 11.9,1,1, -8.399, 10515.851, 278.038, 52790.959 23/01/08,14:40:36,13,10,1, 11.9,1,1, -8.399, 10515.836, 278.037, 52790.933 23/01/08,14:40:36,14,10,1, 11.9,1,1, -8.399, 10515.832, 278.008, 52790.947 23/01/08,14:40:36,15,10,1, 11.9,1,1, -8.399, 10515.814, 278.018, 52790.932 23/01/08,14:40:36,16,10,1, 11.9,1,1, -8.399, 10515.839, 277.984, 52790.972 23/01/08,14:40:36,17,10,1, 11.9,1,1, -8.399, 10515.845, 277.998, 52790.891 23/01/08,14:40:36,18,10,1, 11.9,1,1, -8.399, 10515.828, 277.988, 52790.946 23/01/08,14:40:36,19,10,1, 11.9,1,1, -8.399, 10515.799, 277.982, 52790.914 23/01/08,14:40:37,00,10,1, 11.8,1,1, -8.401, 10515.795, 277.982, 52790.914 23/01/08,14:40:37,01,10,1, 11.8,1,1, -8.401, 10515.814, 277.961, 52790.924 23/01/08,14:40:37,02,10,1, 11.8,1,1, -8.401, 10515.828, 277.962, 52790.907 23/01/08,14:40:37,03,10,1, 11.8,1,1, -8.401, 10515.823, 277.958, 52790.916 23/01/08,14:40:37,04,10,1, 11.8,1,1, -8.401, 10515.803, 277.962, 52790.917 23/01/08,14:40:37,05,10,1, 11.8,1,1, -8.401, 10515.809, 277.982, 52790.919 23/01/08,14:40:37,06,10,1, 11.8,1,1, -8.401, 10515.796, 277.965, 52790.908 23/01/08,14:40:37,07,10,1, 11.8,1,1, -8.401, 10515.804, 277.956, 52790.906 23/01/08,14:40:37,08,10,1, 11.8,1,1, -8.401, 10515.812, 277.951, 52790.912 23/01/08,14:40:37,09,10,1, 11.8,1,1, -8.401, 10515.805, 277.951, 52790.921 23/01/08,14:40:37,10,10,1, 11.8,1,1, -8.401, 10515.792, 277.933, 52790.928 23/01/08,14:40:37,11,10,1, 11.8,1,1, -8.401, 10515.805, 277.961, 52790.883 23/01/08,14:40:37,12,10,1, 11.8,1,1, -8.401, 10515.797, 277.938, 52790.915 23/01/08,14:40:37,13,10,1, 11.8,1,1, -8.401, 10515.772, 277.926, 52790.916 23/01/08,14:40:37,14,10,1, 11.8,1,1, -8.401, 10515.796, 277.926, 52790.904 23/01/08,14:40:37,15,10,1, 11.8,1,1, -8.401, 10515.799, 277.928, 52790.918 23/01/08,14:40:37,16,10,1, 11.8,1,1, -8.401, 10515.786, 277.914, 52790.901 23/01/08,14:40:37,17,10,1, 11.8,1,1, -8.401, 10515.802, 277.914, 52790.902 23/01/08,14:40:37,18,10,1, 11.8,1,1, -8.401, 10515.780, 277.909, 52790.931 23/01/08,14:40:37,19,10,1, 11.8,1,1, -8.401, 10515.785, 277.902, 52790.905 23/01/08,14:40:38,00,10,1, 11.9,1,1, -8.397, 10515.778, 277.902, 52790.905 23/01/08,14:40:38,01,10,1, 11.9,1,1, -8.397, 10515.796, 277.893, 52790.890 23/01/08,14:40:38,02,10,1, 11.9,1,1, -8.397, 10515.787, 277.866, 52790.911 23/01/08,14:40:38,03,10,1, 11.9,1,1, -8.397, 10515.767, 277.873, 52790.905 23/01/08,14:40:38,04,10,1, 11.9,1,1, -8.397, 10515.788, 277.869, 52790.930 23/01/08,14:40:38,05,10,1, 11.9,1,1, -8.397, 10515.785, 277.858, 52790.885 23/01/08,14:40:38,06,10,1, 11.9,1,1, -8.397, 10515.787, 277.868, 52790.920 23/01/08,14:40:38,07,10,1, 11.9,1,1, -8.397, 10515.778, 277.865, 52790.894 23/01/08,14:40:38,08,10,1, 11.9,1,1, -8.397, 10515.786, 277.854, 52790.938 23/01/08,14:40:38,09,10,1, 11.9,1,1, -8.397, 10515.760, 277.857, 52790.902 23/01/08,14:40:38,10,10,1, 11.9,1,1, -8.397, 10515.769, 277.841, 52790.851 23/01/08,14:40:38,11,10,1, 11.9,1,1, -8.397, 10515.797, 277.864, 52790.879 23/01/08,14:40:38,12,10,1, 11.9,1,1, -8.397, 10515.780, 277.847, 52790.896 23/01/08,14:40:38,13,10,1, 11.9,1,1, -8.397, 10515.794, 277.843, 52790.891 23/01/08,14:40:38,14,10,1, 11.9,1,1, -8.397, 10515.770, 277.840, 52790.889 23/01/08,14:40:38,15,10,1, 11.9,1,1, -8.397, 10515.774, 277.819, 52790.901 23/01/08,14:40:38,16,10,1, 11.9,1,1, -8.397, 10515.768, 277.824, 52790.871 23/01/08,14:40:38,17,10,1, 11.9,1,1, -8.397, 10515.784, 277.830, 52790.941 23/01/08,14:40:38,18,10,1, 11.9,1,1, -8.397, 10515.763, 277.832, 52790.895 23/01/08,14:40:38,19,10,1, 11.9,1,1, -8.397, 10515.765, 277.828, 52790.866 23/01/08,14:40:39,00,10,1, 11.9,1,1, -8.404, 10515.761, 277.828, 52790.866 23/01/08,14:40:39,01,10,1, 11.9,1,1, -8.404, 10515.776, 277.802, 52790.848 23/01/08,14:40:39,02,10,1, 11.9,1,1, -8.404, 10515.756, 277.807, 52790.855 23/01/08,14:40:39,03,10,1, 11.9,1,1, -8.404, 10515.755, 277.794, 52790.821 23/01/08,14:40:39,04,10,1, 11.9,1,1, -8.404, 10515.746, 277.818, 52790.852 23/01/08,14:40:39,05,10,1, 11.9,1,1, -8.404, 10515.767, 277.790, 52790.872 23/01/08,14:40:39,06,10,1, 11.9,1,1, -8.404, 10515.761, 277.795, 52790.808 23/01/08,14:40:39,07,10,1, 11.9,1,1, -8.404, 10515.729, 277.759, 52790.839 23/01/08,14:40:39,08,10,1, 11.9,1,1, -8.404, 10515.746, 277.775, 52790.885 23/01/08,14:40:39,09,10,1, 11.9,1,1, -8.404, 10515.755, 277.792, 52790.875 23/01/08,14:40:39,10,10,1, 11.9,1,1, -8.404, 10515.748, 277.745, 52790.865 23/01/08,14:40:39,11,10,1, 11.9,1,1, -8.404, 10515.752, 277.749, 52790.828 23/01/08,14:40:39,12,10,1, 11.9,1,1, -8.404, 10515.753, 277.741, 52790.842 23/01/08,14:40:39,13,10,1, 11.9,1,1, -8.404, 10515.760, 277.743, 52790.806 23/01/08,14:40:39,14,10,1, 11.9,1,1, -8.404, 10515.756, 277.740, 52790.853 23/01/08,14:40:39,15,10,1, 11.9,1,1, -8.404, 10515.753, 277.724, 52790.851 23/01/08,14:40:39,16,10,1, 11.9,1,1, -8.404, 10515.718, 277.720, 52790.811 23/01/08,14:40:39,17,10,1, 11.9,1,1, -8.404, 10515.764, 277.749, 52790.806 23/01/08,14:40:39,18,10,1, 11.9,1,1, -8.404, 10515.736, 277.723, 52790.847 23/01/08,14:40:39,19,10,1, 11.9,1,1, -8.404, 10515.730, 277.710, 52790.872 23/01/08,14:40:40,00,10,1, 11.8,1,1, -8.402, 10515.728, 277.710, 52790.872 23/01/08,14:40:40,01,10,1, 11.8,1,1, -8.402, 10515.757, 277.685, 52790.821 23/01/08,14:40:40,02,10,1, 11.8,1,1, -8.402, 10515.735, 277.708, 52790.849 23/01/08,14:40:40,03,10,1, 11.8,1,1, -8.402, 10515.759, 277.665, 52790.846 23/01/08,14:40:40,04,10,1, 11.8,1,1, -8.402, 10515.722, 277.706, 52790.865 23/01/08,14:40:40,05,10,1, 11.8,1,1, -8.402, 10515.738, 277.678, 52790.833 23/01/08,14:40:40,06,10,1, 11.8,1,1, -8.402, 10515.726, 277.677, 52790.821 23/01/08,14:40:40,07,10,1, 11.8,1,1, -8.402, 10515.730, 277.683, 52790.868 23/01/08,14:40:40,08,10,1, 11.8,1,1, -8.402, 10515.731, 277.668, 52790.829 23/01/08,14:40:40,09,10,1, 11.8,1,1, -8.402, 10515.734, 277.664, 52790.793 23/01/08,14:40:40,10,10,1, 11.8,1,1, -8.402, 10515.718, 277.677, 52790.841 23/01/08,14:40:40,11,10,1, 11.8,1,1, -8.402, 10515.741, 277.666, 52790.786 23/01/08,14:40:40,12,10,1, 11.8,1,1, -8.402, 10515.714, 277.662, 52790.784 23/01/08,14:40:40,13,10,1, 11.8,1,1, -8.402, 10515.724, 277.644, 52790.780 23/01/08,14:40:40,14,10,1, 11.8,1,1, -8.402, 10515.725, 277.633, 52790.844 23/01/08,14:40:40,15,10,1, 11.8,1,1, -8.402, 10515.740, 277.643, 52790.839 23/01/08,14:40:40,16,10,1, 11.8,1,1, -8.402, 10515.710, 277.648, 52790.809 23/01/08,14:40:40,17,10,1, 11.8,1,1, -8.402, 10515.726, 277.649, 52790.825 23/01/08,14:40:40,18,10,1, 11.8,1,1, -8.402, 10515.708, 277.625, 52790.793 23/01/08,14:40:40,19,10,1, 11.8,1,1, -8.402, 10515.704, 277.643, 52790.790 23/01/08,14:40:41,00,10,1, 11.9,1,1, -8.399, 10515.703, 277.643, 52790.790 23/01/08,14:40:41,01,10,1, 11.9,1,1, -8.399, 10515.709, 277.610, 52790.821 23/01/08,14:40:41,02,10,1, 11.9,1,1, -8.399, 10515.723, 277.610, 52790.782 23/01/08,14:40:41,03,10,1, 11.9,1,1, -8.399, 10515.718, 277.608, 52790.804 23/01/08,14:40:41,04,10,1, 11.9,1,1, -8.399, 10515.709, 277.600, 52790.868 23/01/08,14:40:41,05,10,1, 11.9,1,1, -8.399, 10515.693, 277.604, 52790.827 23/01/08,14:40:41,06,10,1, 11.9,1,1, -8.399, 10515.716, 277.604, 52790.808 23/01/08,14:40:41,07,10,1, 11.9,1,1, -8.399, 10515.702, 277.589, 52790.825 23/01/08,14:40:41,08,10,1, 11.9,1,1, -8.399, 10515.697, 277.552, 52790.792 23/01/08,14:40:41,09,10,1, 11.9,1,1, -8.399, 10515.693, 277.596, 52790.815 23/01/08,14:40:41,10,10,1, 11.9,1,1, -8.399, 10515.695, 277.568, 52790.793 23/01/08,14:40:41,11,10,1, 11.9,1,1, -8.399, 10515.686, 277.568, 52790.742 23/01/08,14:40:41,12,10,1, 11.9,1,1, -8.399, 10515.708, 277.589, 52790.770 23/01/08,14:40:41,13,10,1, 11.9,1,1, -8.399, 10515.672, 277.556, 52790.780 23/01/08,14:40:41,14,10,1, 11.9,1,1, -8.399, 10515.689, 277.548, 52790.800 23/01/08,14:40:41,15,10,1, 11.9,1,1, -8.399, 10515.712, 277.550, 52790.789 23/01/08,14:40:41,16,10,1, 11.9,1,1, -8.399, 10515.690, 277.514, 52790.831 23/01/08,14:40:41,17,10,1, 11.9,1,1, -8.399, 10515.708, 277.546, 52790.775 23/01/08,14:40:41,18,10,1, 11.9,1,1, -8.399, 10515.734, 277.533, 52790.856 23/01/08,14:40:41,19,10,1, 11.9,1,1, -8.399, 10515.671, 277.537, 52790.825 23/01/08,14:40:42,00,10,1, 11.8,1,1, -8.396, 10515.670, 277.537, 52790.825 23/01/08,14:40:42,01,10,1, 11.8,1,1, -8.396, 10515.703, 277.501, 52790.804 23/01/08,14:40:42,02,10,1, 11.8,1,1, -8.396, 10515.693, 277.514, 52790.829 23/01/08,14:40:42,03,10,1, 11.8,1,1, -8.396, 10515.676, 277.502, 52790.770 23/01/08,14:40:42,04,10,1, 11.8,1,1, -8.396, 10515.675, 277.492, 52790.769 23/01/08,14:40:42,05,10,1, 11.8,1,1, -8.396, 10515.671, 277.506, 52790.770 23/01/08,14:40:42,06,10,1, 11.8,1,1, -8.396, 10515.677, 277.479, 52790.793 23/01/08,14:40:42,07,10,1, 11.8,1,1, -8.396, 10515.672, 277.487, 52790.766 23/01/08,14:40:42,08,10,1, 11.8,1,1, -8.396, 10515.675, 277.469, 52790.782 23/01/08,14:40:42,09,10,1, 11.8,1,1, -8.396, 10515.673, 277.462, 52790.825 23/01/08,14:40:42,10,10,1, 11.8,1,1, -8.396, 10515.660, 277.457, 52790.781 23/01/08,14:40:42,11,10,1, 11.8,1,1, -8.396, 10515.660, 277.460, 52790.786 23/01/08,14:40:42,12,10,1, 11.8,1,1, -8.396, 10515.657, 277.445, 52790.790 23/01/08,14:40:42,13,10,1, 11.8,1,1, -8.396, 10515.687, 277.471, 52790.787 23/01/08,14:40:42,14,10,1, 11.8,1,1, -8.396, 10515.662, 277.483, 52790.785 23/01/08,14:40:42,15,10,1, 11.8,1,1, -8.396, 10515.663, 277.471, 52790.772 23/01/08,14:40:42,16,10,1, 11.8,1,1, -8.396, 10515.653, 277.460, 52790.795 23/01/08,14:40:42,17,10,1, 11.8,1,1, -8.396, 10515.648, 277.447, 52790.800 23/01/08,14:40:42,18,10,1, 11.8,1,1, -8.396, 10515.645, 277.445, 52790.741 23/01/08,14:40:42,19,10,1, 11.8,1,1, -8.396, 10515.629, 277.447, 52790.773 23/01/08,14:40:43,00,10,1, 11.8,1,1, -8.399, 10515.628, 277.447, 52790.773 23/01/08,14:40:43,01,10,1, 11.8,1,1, -8.399, 10515.650, 277.418, 52790.761 23/01/08,14:40:43,02,10,1, 11.8,1,1, -8.399, 10515.633, 277.406, 52790.706 23/01/08,14:40:43,03,10,1, 11.8,1,1, -8.399, 10515.660, 277.415, 52790.792 23/01/08,14:40:43,04,10,1, 11.8,1,1, -8.399, 10515.642, 277.413, 52790.778 23/01/08,14:40:43,05,10,1, 11.8,1,1, -8.399, 10515.596, 277.408, 52790.757 23/01/08,14:40:43,06,10,1, 11.8,1,1, -8.399, 10515.616, 277.389, 52790.752 23/01/08,14:40:43,07,10,1, 11.8,1,1, -8.399, 10515.640, 277.406, 52790.781 23/01/08,14:40:43,08,10,1, 11.8,1,1, -8.399, 10515.634, 277.389, 52790.748 23/01/08,14:40:43,09,10,1, 11.8,1,1, -8.399, 10515.610, 277.372, 52790.750 23/01/08,14:40:43,10,10,1, 11.8,1,1, -8.399, 10515.646, 277.381, 52790.779 23/01/08,14:40:43,11,10,1, 11.8,1,1, -8.399, 10515.613, 277.364, 52790.770 23/01/08,14:40:43,12,10,1, 11.8,1,1, -8.399, 10515.613, 277.354, 52790.772 23/01/08,14:40:43,13,10,1, 11.8,1,1, -8.399, 10515.624, 277.357, 52790.756 23/01/08,14:40:43,14,10,1, 11.8,1,1, -8.399, 10515.620, 277.374, 52790.771 23/01/08,14:40:43,15,10,1, 11.8,1,1, -8.399, 10515.612, 277.349, 52790.759 23/01/08,14:40:43,16,10,1, 11.8,1,1, -8.399, 10515.612, 277.351, 52790.772 23/01/08,14:40:43,17,10,1, 11.8,1,1, -8.399, 10515.613, 277.352, 52790.774 23/01/08,14:40:43,18,10,1, 11.8,1,1, -8.399, 10515.613, 277.355, 52790.756 23/01/08,14:40:43,19,10,1, 11.8,1,1, -8.399, 10515.602, 277.332, 52790.759 23/01/08,14:40:44,00,10,1, 11.8,1,1, -8.402, 10515.594, 277.332, 52790.759 23/01/08,14:40:44,01,10,1, 11.8,1,1, -8.402, 10515.605, 277.330, 52790.802 23/01/08,14:40:44,02,10,1, 11.8,1,1, -8.402, 10515.590, 277.313, 52790.734 23/01/08,14:40:44,03,10,1, 11.8,1,1, -8.402, 10515.607, 277.320, 52790.750 23/01/08,14:40:44,04,10,1, 11.8,1,1, -8.402, 10515.619, 277.326, 52790.762 23/01/08,14:40:44,05,10,1, 11.8,1,1, -8.402, 10515.591, 277.307, 52790.753 23/01/08,14:40:44,06,10,1, 11.8,1,1, -8.402, 10515.609, 277.293, 52790.751 23/01/08,14:40:44,07,10,1, 11.8,1,1, -8.402, 10515.608, 277.290, 52790.759 23/01/08,14:40:44,08,10,1, 11.8,1,1, -8.402, 10515.585, 277.278, 52790.771 23/01/08,14:40:44,09,10,1, 11.8,1,1, -8.402, 10515.610, 277.281, 52790.764 23/01/08,14:40:44,10,10,1, 11.8,1,1, -8.402, 10515.577, 277.273, 52790.736 23/01/08,14:40:44,11,10,1, 11.8,1,1, -8.402, 10515.583, 277.256, 52790.799 23/01/08,14:40:44,12,10,1, 11.8,1,1, -8.402, 10515.566, 277.236, 52790.814 23/01/08,14:40:44,13,10,1, 11.8,1,1, -8.402, 10515.594, 277.257, 52790.733 23/01/08,14:40:44,14,10,1, 11.8,1,1, -8.402, 10515.572, 277.262, 52790.731 23/01/08,14:40:44,15,10,1, 11.8,1,1, -8.402, 10515.563, 277.245, 52790.744 23/01/08,14:40:44,16,10,1, 11.8,1,1, -8.402, 10515.571, 277.228, 52790.773 23/01/08,14:40:44,17,10,1, 11.8,1,1, -8.402, 10515.585, 277.247, 52790.778 23/01/08,14:40:44,18,10,1, 11.8,1,1, -8.402, 10515.546, 277.226, 52790.722 23/01/08,14:40:44,19,10,1, 11.8,1,1, -8.402, 10515.554, 277.238, 52790.728 23/01/08,14:40:45,00,10,1, 11.9,1,1, -8.400, 10515.553, 277.238, 52790.728 23/01/08,14:40:45,01,10,1, 11.9,1,1, -8.400, 10515.567, 277.194, 52790.768 23/01/08,14:40:45,02,10,1, 11.9,1,1, -8.400, 10515.553, 277.194, 52790.729 23/01/08,14:40:45,03,10,1, 11.9,1,1, -8.400, 10515.545, 277.191, 52790.725 23/01/08,14:40:45,04,10,1, 11.9,1,1, -8.400, 10515.552, 277.194, 52790.743 23/01/08,14:40:45,05,10,1, 11.9,1,1, -8.400, 10515.564, 277.189, 52790.769 23/01/08,14:40:45,06,10,1, 11.9,1,1, -8.400, 10515.548, 277.197, 52790.707 23/01/08,14:40:45,07,10,1, 11.9,1,1, -8.400, 10515.528, 277.183, 52790.713 23/01/08,14:40:45,08,10,1, 11.9,1,1, -8.400, 10515.550, 277.172, 52790.728 23/01/08,14:40:45,09,10,1, 11.9,1,1, -8.400, 10515.520, 277.181, 52790.733 23/01/08,14:40:45,10,10,1, 11.9,1,1, -8.400, 10515.537, 277.173, 52790.743 23/01/08,14:40:45,11,10,1, 11.9,1,1, -8.400, 10515.530, 277.162, 52790.693 23/01/08,14:40:45,12,10,1, 11.9,1,1, -8.400, 10515.520, 277.163, 52790.766 23/01/08,14:40:45,13,10,1, 11.9,1,1, -8.400, 10515.524, 277.143, 52790.780 23/01/08,14:40:45,14,10,1, 11.9,1,1, -8.400, 10515.547, 277.125, 52790.764 23/01/08,14:40:45,15,10,1, 11.9,1,1, -8.400, 10515.530, 277.150, 52790.728 23/01/08,14:40:45,16,10,1, 11.9,1,1, -8.400, 10515.498, 277.129, 52790.722 23/01/08,14:40:45,17,10,1, 11.9,1,1, -8.400, 10515.515, 277.143, 52790.755 23/01/08,14:40:45,18,10,1, 11.9,1,1, -8.400, 10515.504, 277.133, 52790.672 23/01/08,14:40:45,19,10,1, 11.9,1,1, -8.400, 10515.509, 277.125, 52790.708 23/01/08,14:40:46,00,10,1, 11.8,1,1, -8.401, 10515.503, 277.125, 52790.708 23/01/08,14:40:46,01,10,1, 11.8,1,1, -8.401, 10515.505, 277.120, 52790.729 23/01/08,14:40:46,02,10,1, 11.8,1,1, -8.401, 10515.485, 277.117, 52790.698 23/01/08,14:40:46,03,10,1, 11.8,1,1, -8.401, 10515.485, 277.112, 52790.757 23/01/08,14:40:46,04,10,1, 11.8,1,1, -8.401, 10515.476, 277.117, 52790.750 23/01/08,14:40:46,05,10,1, 11.8,1,1, -8.401, 10515.496, 277.091, 52790.756 23/01/08,14:40:46,06,10,1, 11.8,1,1, -8.401, 10515.520, 277.073, 52790.756 23/01/08,14:40:46,07,10,1, 11.8,1,1, -8.401, 10515.508, 277.069, 52790.745 23/01/08,14:40:46,08,10,1, 11.8,1,1, -8.401, 10515.500, 277.051, 52790.697 23/01/08,14:40:46,09,10,1, 11.8,1,1, -8.401, 10515.483, 277.072, 52790.697 23/01/08,14:40:46,10,10,1, 11.8,1,1, -8.401, 10515.492, 277.057, 52790.708 23/01/08,14:40:46,11,10,1, 11.8,1,1, -8.401, 10515.485, 277.043, 52790.730 23/01/08,14:40:46,12,10,1, 11.8,1,1, -8.401, 10515.494, 277.050, 52790.685 23/01/08,14:40:46,13,10,1, 11.8,1,1, -8.401, 10515.476, 277.039, 52790.711 23/01/08,14:40:46,14,10,1, 11.8,1,1, -8.401, 10515.497, 277.042, 52790.712 23/01/08,14:40:46,15,10,1, 11.8,1,1, -8.401, 10515.478, 277.048, 52790.709 23/01/08,14:40:46,16,10,1, 11.8,1,1, -8.401, 10515.470, 277.021, 52790.702 23/01/08,14:40:46,17,10,1, 11.8,1,1, -8.401, 10515.468, 277.018, 52790.720 23/01/08,14:40:46,18,10,1, 11.8,1,1, -8.401, 10515.453, 277.030, 52790.703 23/01/08,14:40:46,19,10,1, 11.8,1,1, -8.401, 10515.470, 277.004, 52790.699 23/01/08,14:40:47,00,10,1, 11.9,1,1, -8.399, 10515.469, 277.004, 52790.699 23/01/08,14:40:47,01,10,1, 11.9,1,1, -8.399, 10515.467, 276.987, 52790.669 23/01/08,14:40:47,02,10,1, 11.9,1,1, -8.399, 10515.461, 277.012, 52790.667 23/01/08,14:40:47,03,10,1, 11.9,1,1, -8.399, 10515.449, 276.979, 52790.715 23/01/08,14:40:47,04,10,1, 11.9,1,1, -8.399, 10515.462, 276.967, 52790.694 23/01/08,14:40:47,05,10,1, 11.9,1,1, -8.399, 10515.462, 276.975, 52790.693 23/01/08,14:40:47,06,10,1, 11.9,1,1, -8.399, 10515.455, 276.950, 52790.686 23/01/08,14:40:47,07,10,1, 11.9,1,1, -8.399, 10515.449, 276.954, 52790.718 23/01/08,14:40:47,08,10,1, 11.9,1,1, -8.399, 10515.443, 276.948, 52790.648 23/01/08,14:40:47,09,10,1, 11.9,1,1, -8.399, 10515.471, 276.956, 52790.657 23/01/08,14:40:47,10,10,1, 11.9,1,1, -8.399, 10515.439, 276.937, 52790.661 23/01/08,14:40:47,11,10,1, 11.9,1,1, -8.399, 10515.455, 276.940, 52790.669 23/01/08,14:40:47,12,10,1, 11.9,1,1, -8.399, 10515.459, 276.950, 52790.678 23/01/08,14:40:47,13,10,1, 11.9,1,1, -8.399, 10515.434, 276.921, 52790.401 23/01/08,14:40:47,14,10,1, 11.9,1,1, -8.399, 10515.424, 276.917, 52790.586 23/01/08,14:40:47,15,10,1, 11.9,1,1, -8.399, 10515.425, 276.913, 52790.667 23/01/08,14:40:47,16,10,1, 11.9,1,1, -8.399, 10515.426, 276.926, 52790.658 23/01/08,14:40:47,17,10,1, 11.9,1,1, -8.399, 10515.408, 276.915, 52790.628 23/01/08,14:40:47,18,10,1, 11.9,1,1, -8.399, 10515.442, 276.890, 52790.657 23/01/08,14:40:47,19,10,1, 11.9,1,1, -8.399, 10515.413, 276.865, 52790.628 23/01/08,14:40:48,00,10,1, 11.9,1,1, -8.401, 10515.411, 276.865, 52790.628 23/01/08,14:40:48,01,10,1, 11.9,1,1, -8.401, 10515.437, 276.878, 52790.669 23/01/08,14:40:48,02,10,1, 11.9,1,1, -8.401, 10515.426, 276.876, 52790.654 23/01/08,14:40:48,03,10,1, 11.9,1,1, -8.401, 10515.418, 276.890, 52790.632 23/01/08,14:40:48,04,10,1, 11.9,1,1, -8.401, 10515.432, 276.864, 52790.653 23/01/08,14:40:48,05,10,1, 11.9,1,1, -8.401, 10515.434, 276.875, 52790.631 23/01/08,14:40:48,06,10,1, 11.9,1,1, -8.401, 10515.421, 276.851, 52790.653 23/01/08,14:40:48,07,10,1, 11.9,1,1, -8.401, 10515.434, 276.847, 52790.652 23/01/08,14:40:48,08,10,1, 11.9,1,1, -8.401, 10515.407, 276.835, 52790.617 23/01/08,14:40:48,09,10,1, 11.9,1,1, -8.401, 10515.435, 276.834, 52790.505 23/01/08,14:40:48,10,10,1, 11.9,1,1, -8.401, 10515.404, 276.833, 52790.634 23/01/08,14:40:48,11,10,1, 11.9,1,1, -8.401, 10515.384, 276.826, 52790.670 23/01/08,14:40:48,12,10,1, 11.9,1,1, -8.401, 10515.394, 276.824, 52790.623 23/01/08,14:40:48,13,10,1, 11.9,1,1, -8.401, 10515.386, 276.820, 52790.628 23/01/08,14:40:48,14,10,1, 11.9,1,1, -8.401, 10515.408, 276.814, 52790.616 23/01/08,14:40:48,15,10,1, 11.9,1,1, -8.401, 10515.402, 276.784, 52790.611 23/01/08,14:40:48,16,10,1, 11.9,1,1, -8.401, 10515.399, 276.799, 52790.628 23/01/08,14:40:48,17,10,1, 11.9,1,1, -8.401, 10515.397, 276.780, 52790.631 23/01/08,14:40:48,18,10,1, 11.9,1,1, -8.401, 10515.382, 276.767, 52790.594 23/01/08,14:40:48,19,10,1, 11.9,1,1, -8.401, 10515.423, 276.764, 52790.549 23/01/08,14:40:49,00,10,1, 11.8,1,1, -8.402, 10515.419, 276.764, 52790.549 23/01/08,14:40:49,01,10,1, 11.8,1,1, -8.402, 10515.357, 276.768, 52790.671 23/01/08,14:40:49,02,10,1, 11.8,1,1, -8.402, 10515.394, 276.738, 52790.506 23/01/08,14:40:49,03,10,1, 11.8,1,1, -8.402, 10515.382, 276.737, 52790.584 23/01/08,14:40:49,04,10,1, 11.8,1,1, -8.402, 10515.368, 276.742, 52790.648 23/01/08,14:40:49,05,10,1, 11.8,1,1, -8.402, 10515.386, 276.745, 52790.628 23/01/08,14:40:49,06,10,1, 11.8,1,1, -8.402, 10515.366, 276.703, 52790.611 23/01/08,14:40:49,07,10,1, 11.8,1,1, -8.402, 10515.363, 276.703, 52790.620 23/01/08,14:40:49,08,10,1, 11.8,1,1, -8.402, 10515.379, 276.721, 52790.619 23/01/08,14:40:49,09,10,1, 11.8,1,1, -8.402, 10515.381, 276.703, 52790.608 23/01/08,14:40:49,10,10,1, 11.8,1,1, -8.402, 10515.375, 276.706, 52790.614 23/01/08,14:40:49,11,10,1, 11.8,1,1, -8.402, 10515.376, 276.728, 52790.648 23/01/08,14:40:49,12,10,1, 11.8,1,1, -8.402, 10515.378, 276.679, 52790.639 23/01/08,14:40:49,13,10,1, 11.8,1,1, -8.402, 10515.373, 276.695, 52790.620 23/01/08,14:40:49,14,10,1, 11.8,1,1, -8.402, 10515.371, 276.675, 52790.620 23/01/08,14:40:49,15,10,1, 11.8,1,1, -8.402, 10515.371, 276.665, 52790.599 23/01/08,14:40:49,16,10,1, 11.8,1,1, -8.402, 10515.368, 276.665, 52790.623 23/01/08,14:40:49,17,10,1, 11.8,1,1, -8.402, 10515.383, 276.656, 52790.613 23/01/08,14:40:49,18,10,1, 11.8,1,1, -8.402, 10515.346, 276.647, 52790.586 23/01/08,14:40:49,19,10,1, 11.8,1,1, -8.402, 10515.352, 276.641, 52790.618 23/01/08,14:40:50,00,10,1, 11.9,1,1, -8.400, 10515.344, 276.641, 52790.618 23/01/08,14:40:50,01,10,1, 11.9,1,1, -8.400, 10515.384, 276.633, 52790.505 23/01/08,14:40:50,02,10,1, 11.9,1,1, -8.400, 10515.360, 276.616, 52790.515 23/01/08,14:40:50,03,10,1, 11.9,1,1, -8.400, 10515.373, 276.629, 52790.533 23/01/08,14:40:50,04,10,1, 11.9,1,1, -8.400, 10515.375, 276.630, 52790.566 23/01/08,14:40:50,05,10,1, 11.9,1,1, -8.400, 10515.366, 276.585, 52790.600 23/01/08,14:40:50,06,10,1, 11.9,1,1, -8.400, 10515.334, 276.589, 52790.569 23/01/08,14:40:50,07,10,1, 11.9,1,1, -8.400, 10515.368, 276.588, 52790.567 23/01/08,14:40:50,08,10,1, 11.9,1,1, -8.400, 10515.336, 276.588, 52790.603 23/01/08,14:40:50,09,10,1, 11.9,1,1, -8.400, 10515.360, 276.595, 52790.596 23/01/08,14:40:50,10,10,1, 11.9,1,1, -8.400, 10515.336, 276.585, 52790.591 23/01/08,14:40:50,11,10,1, 11.9,1,1, -8.400, 10515.349, 276.573, 52790.577 23/01/08,14:40:50,12,10,1, 11.9,1,1, -8.400, 10515.334, 276.556, 52790.580 23/01/08,14:40:50,13,10,1, 11.9,1,1, -8.400, 10515.339, 276.568, 52790.601 23/01/08,14:40:50,14,10,1, 11.9,1,1, -8.400, 10515.343, 276.565, 52790.597 23/01/08,14:40:50,15,10,1, 11.9,1,1, -8.400, 10515.354, 276.566, 52790.578 23/01/08,14:40:50,16,10,1, 11.9,1,1, -8.400, 10515.346, 276.563, 52790.596 23/01/08,14:40:50,17,10,1, 11.9,1,1, -8.400, 10515.343, 276.547, 52790.588 23/01/08,14:40:50,18,10,1, 11.9,1,1, -8.400, 10515.318, 276.559, 52790.550 23/01/08,14:40:50,19,10,1, 11.9,1,1, -8.400, 10515.332, 276.565, 52790.565 23/01/08,14:40:51,00,10,1, 11.8,1,1, -8.400, 10515.327, 276.565, 52790.565 23/01/08,14:40:51,01,10,1, 11.8,1,1, -8.400, 10515.344, 276.542, 52790.592 23/01/08,14:40:51,02,10,1, 11.8,1,1, -8.400, 10515.336, 276.495, 52790.568 23/01/08,14:40:51,03,10,1, 11.8,1,1, -8.400, 10515.357, 276.516, 52790.563 23/01/08,14:40:51,04,10,1, 11.8,1,1, -8.400, 10515.314, 276.515, 52790.603 23/01/08,14:40:51,05,10,1, 11.8,1,1, -8.400, 10515.320, 276.487, 52790.563 23/01/08,14:40:51,06,10,1, 11.8,1,1, -8.400, 10515.314, 276.489, 52790.583 23/01/08,14:40:51,07,10,1, 11.8,1,1, -8.400, 10515.345, 276.475, 52790.585 23/01/08,14:40:51,08,10,1, 11.8,1,1, -8.400, 10515.344, 276.511, 52790.591 23/01/08,14:40:51,09,10,1, 11.8,1,1, -8.400, 10515.327, 276.493, 52790.572 23/01/08,14:40:51,10,10,1, 11.8,1,1, -8.400, 10515.337, 276.468, 52790.536 23/01/08,14:40:51,11,10,1, 11.8,1,1, -8.400, 10515.333, 276.484, 52790.543 23/01/08,14:40:51,12,10,1, 11.8,1,1, -8.400, 10515.334, 276.484, 52790.539 23/01/08,14:40:51,13,10,1, 11.8,1,1, -8.400, 10515.323, 276.449, 52790.545 23/01/08,14:40:51,14,10,1, 11.8,1,1, -8.400, 10515.334, 276.473, 52790.560 23/01/08,14:40:51,15,10,1, 11.8,1,1, -8.400, 10515.347, 276.440, 52790.563 23/01/08,14:40:51,16,10,1, 11.8,1,1, -8.400, 10515.325, 276.474, 52790.565 23/01/08,14:40:51,17,10,1, 11.8,1,1, -8.400, 10515.323, 276.463, 52790.650 23/01/08,14:40:51,18,10,1, 11.8,1,1, -8.400, 10515.311, 276.441, 52790.513 23/01/08,14:40:51,19,10,1, 11.8,1,1, -8.400, 10515.324, 276.441, 52790.528 23/01/08,14:40:52,00,10,1, 11.9,1,1, -8.396, 10515.319, 276.441, 52790.528 23/01/08,14:40:52,01,10,1, 11.9,1,1, -8.396, 10515.312, 276.435, 52790.581 23/01/08,14:40:52,02,10,1, 11.9,1,1, -8.396, 10515.311, 276.420, 52790.560 23/01/08,14:40:52,03,10,1, 11.9,1,1, -8.396, 10515.323, 276.413, 52790.613 23/01/08,14:40:52,04,10,1, 11.9,1,1, -8.396, 10515.340, 276.409, 52790.567 23/01/08,14:40:52,05,10,1, 11.9,1,1, -8.396, 10515.316, 276.394, 52790.470 23/01/08,14:40:52,06,10,1, 11.9,1,1, -8.396, 10515.303, 276.396, 52790.530 23/01/08,14:40:52,07,10,1, 11.9,1,1, -8.396, 10515.330, 276.355, 52790.541 23/01/08,14:40:52,08,10,1, 11.9,1,1, -8.396, 10515.324, 276.405, 52790.543 23/01/08,14:40:52,09,10,1, 11.9,1,1, -8.396, 10515.336, 276.395, 52790.570 23/01/08,14:40:52,10,10,1, 11.9,1,1, -8.396, 10515.347, 276.385, 52790.554 23/01/08,14:40:52,11,10,1, 11.9,1,1, -8.396, 10515.316, 276.339, 52790.544 23/01/08,14:40:52,12,10,1, 11.9,1,1, -8.396, 10515.311, 276.379, 52790.500 23/01/08,14:40:52,13,10,1, 11.9,1,1, -8.396, 10515.308, 276.355, 52790.499 23/01/08,14:40:52,14,10,1, 11.9,1,1, -8.396, 10515.302, 276.361, 52790.530 23/01/08,14:40:52,15,10,1, 11.9,1,1, -8.396, 10515.312, 276.371, 52790.561 23/01/08,14:40:52,16,10,1, 11.9,1,1, -8.396, 10515.314, 276.329, 52790.529 23/01/08,14:40:52,17,10,1, 11.9,1,1, -8.396, 10515.304, 276.332, 52790.540 23/01/08,14:40:52,18,10,1, 11.9,1,1, -8.396, 10515.303, 276.338, 52790.508 23/01/08,14:40:52,19,10,1, 11.9,1,1, -8.396, 10515.305, 276.315, 52790.559 23/01/08,14:40:53,00,10,1, 11.8,1,1, -8.402, 10515.302, 276.315, 52790.559 23/01/08,14:40:53,01,10,1, 11.8,1,1, -8.402, 10515.343, 276.328, 52790.523 23/01/08,14:40:53,02,10,1, 11.8,1,1, -8.402, 10515.304, 276.321, 52790.550 23/01/08,14:40:53,03,10,1, 11.8,1,1, -8.402, 10515.328, 276.326, 52790.529 23/01/08,14:40:53,04,10,1, 11.8,1,1, -8.402, 10515.296, 276.300, 52790.559 23/01/08,14:40:53,05,10,1, 11.8,1,1, -8.402, 10515.318, 276.301, 52790.543 23/01/08,14:40:53,06,10,1, 11.8,1,1, -8.402, 10515.305, 276.301, 52790.542 23/01/08,14:40:53,07,10,1, 11.8,1,1, -8.402, 10515.303, 276.290, 52790.541 23/01/08,14:40:53,08,10,1, 11.8,1,1, -8.402, 10515.321, 276.284, 52790.513 23/01/08,14:40:53,09,10,1, 11.8,1,1, -8.402, 10515.323, 276.294, 52790.540 23/01/08,14:40:53,10,10,1, 11.8,1,1, -8.402, 10515.294, 276.257, 52790.505 23/01/08,14:40:53,11,10,1, 11.8,1,1, -8.402, 10515.333, 276.261, 52790.537 23/01/08,14:40:53,12,10,1, 11.8,1,1, -8.402, 10515.312, 276.247, 52790.523 23/01/08,14:40:53,13,10,1, 11.8,1,1, -8.402, 10515.307, 276.286, 52790.506 23/01/08,14:40:53,14,10,1, 11.8,1,1, -8.402, 10515.319, 276.238, 52790.509 23/01/08,14:40:53,15,10,1, 11.8,1,1, -8.402, 10515.298, 276.252, 52790.527 23/01/08,14:40:53,16,10,1, 11.8,1,1, -8.402, 10515.296, 276.219, 52790.521 23/01/08,14:40:53,17,10,1, 11.8,1,1, -8.402, 10515.320, 276.245, 52790.535 23/01/08,14:40:53,18,10,1, 11.8,1,1, -8.402, 10515.317, 276.229, 52790.535 23/01/08,14:40:53,19,10,1, 11.8,1,1, -8.402, 10515.298, 276.221, 52790.566 23/01/08,14:40:54,00,10,1, 11.8,1,1, -8.400, 10515.294, 276.221, 52790.566 23/01/08,14:40:54,01,10,1, 11.8,1,1, -8.400, 10515.296, 276.210, 52790.535 23/01/08,14:40:54,02,10,1, 11.8,1,1, -8.400, 10515.276, 276.216, 52790.662 23/01/08,14:40:54,03,10,1, 11.8,1,1, -8.400, 10515.264, 276.219, 52790.524 23/01/08,14:40:54,04,10,1, 11.8,1,1, -8.400, 10515.296, 276.206, 52790.546 23/01/08,14:40:54,05,10,1, 11.8,1,1, -8.400, 10515.299, 276.218, 52790.520 23/01/08,14:40:54,06,10,1, 11.8,1,1, -8.400, 10515.321, 276.191, 52790.515 23/01/08,14:40:54,07,10,1, 11.8,1,1, -8.400, 10515.307, 276.215, 52790.499 23/01/08,14:40:54,08,10,1, 11.8,1,1, -8.400, 10515.311, 276.197, 52790.524 23/01/08,14:40:54,09,10,1, 11.8,1,1, -8.400, 10515.292, 276.181, 52790.720 23/01/08,14:40:54,10,10,1, 11.8,1,1, -8.400, 10515.310, 276.200, 52790.560 23/01/08,14:40:54,11,10,1, 11.8,1,1, -8.400, 10515.321, 276.183, 52790.731 23/01/08,14:40:54,12,10,1, 11.8,1,1, -8.400, 10515.352, 276.174, 52790.412 23/01/08,14:40:54,13,10,1, 11.8,1,1, -8.400, 10515.311, 276.187, 52790.481 23/01/08,14:40:54,14,10,1, 11.8,1,1, -8.400, 10515.310, 276.152, 52790.433 23/01/08,14:40:54,15,10,1, 11.8,1,1, -8.400, 10515.311, 276.159, 52790.453 23/01/08,14:40:54,16,10,1, 11.8,1,1, -8.400, 10515.327, 276.160, 52790.521 23/01/08,14:40:54,17,10,1, 11.8,1,1, -8.400, 10515.298, 276.136, 52790.486 23/01/08,14:40:54,18,10,1, 11.8,1,1, -8.400, 10515.280, 276.116, 52790.480 23/01/08,14:40:54,19,10,1, 11.8,1,1, -8.400, 10515.316, 276.109, 52790.494 23/01/08,14:40:55,00,10,1, 11.9,1,1, -8.398, 10515.311, 276.109, 52790.494 23/01/08,14:40:55,01,10,1, 11.9,1,1, -8.398, 10515.326, 276.107, 52790.471 23/01/08,14:40:55,02,10,1, 11.9,1,1, -8.398, 10515.303, 276.111, 52790.480 23/01/08,14:40:55,03,10,1, 11.9,1,1, -8.398, 10515.325, 276.090, 52790.460 23/01/08,14:40:55,04,10,1, 11.9,1,1, -8.398, 10515.317, 276.124, 52790.483 23/01/08,14:40:55,05,10,1, 11.9,1,1, -8.398, 10515.289, 276.105, 52790.486 23/01/08,14:40:55,06,10,1, 11.9,1,1, -8.398, 10515.310, 276.106, 52790.486 23/01/08,14:40:55,07,10,1, 11.9,1,1, -8.398, 10515.291, 276.100, 52790.495 23/01/08,14:40:55,08,10,1, 11.9,1,1, -8.398, 10515.319, 276.114, 52790.508 23/01/08,14:40:55,09,10,1, 11.9,1,1, -8.398, 10515.304, 276.095, 52790.492 23/01/08,14:40:55,10,10,1, 11.9,1,1, -8.398, 10515.307, 276.067, 52790.521 23/01/08,14:40:55,11,10,1, 11.9,1,1, -8.398, 10515.290, 276.070, 52790.480 23/01/08,14:40:55,12,10,1, 11.9,1,1, -8.398, 10515.303, 276.070, 52790.483 23/01/08,14:40:55,13,10,1, 11.9,1,1, -8.398, 10515.294, 276.073, 52790.485 23/01/08,14:40:55,14,10,1, 11.9,1,1, -8.398, 10515.318, 276.048, 52790.449 23/01/08,14:40:55,15,10,1, 11.9,1,1, -8.398, 10515.304, 276.053, 52790.487 23/01/08,14:40:55,16,10,1, 11.9,1,1, -8.398, 10515.311, 276.066, 52790.479 23/01/08,14:40:55,17,10,1, 11.9,1,1, -8.398, 10515.285, 276.034, 52790.493 23/01/08,14:40:55,18,10,1, 11.9,1,1, -8.398, 10515.305, 276.046, 52790.490 23/01/08,14:40:55,19,10,1, 11.9,1,1, -8.398, 10515.290, 276.031, 52790.474 23/01/08,14:40:56,00,10,1, 11.8,1,1, -8.396, 10515.286, 276.031, 52790.474 23/01/08,14:40:56,01,10,1, 11.8,1,1, -8.396, 10515.318, 276.018, 52790.488 23/01/08,14:40:56,02,10,1, 11.8,1,1, -8.396, 10515.290, 276.005, 52790.471 23/01/08,14:40:56,03,10,1, 11.8,1,1, -8.396, 10515.301, 276.020, 52790.509 23/01/08,14:40:56,04,10,1, 11.8,1,1, -8.396, 10515.302, 276.004, 52790.292 23/01/08,14:40:56,05,10,1, 11.8,1,1, -8.396, 10515.312, 276.021, 52790.446 23/01/08,14:40:56,06,10,1, 11.8,1,1, -8.396, 10515.274, 276.010, 52790.459 23/01/08,14:40:56,07,10,1, 11.8,1,1, -8.396, 10515.299, 275.981, 52790.459 23/01/08,14:40:56,08,10,1, 11.8,1,1, -8.396, 10515.292, 275.981, 52790.471 23/01/08,14:40:56,09,10,1, 11.8,1,1, -8.396, 10515.281, 276.005, 52790.441 23/01/08,14:40:56,10,10,1, 11.8,1,1, -8.396, 10515.303, 275.967, 52790.487 23/01/08,14:40:56,11,10,1, 11.8,1,1, -8.396, 10515.305, 275.979, 52790.442 23/01/08,14:40:56,12,10,1, 11.8,1,1, -8.396, 10515.258, 275.995, 52790.439 23/01/08,14:40:56,13,10,1, 11.8,1,1, -8.396, 10515.268, 275.973, 52790.435 23/01/08,14:40:56,14,10,1, 11.8,1,1, -8.396, 10515.285, 275.951, 52790.398 23/01/08,14:40:56,15,10,1, 11.8,1,1, -8.396, 10515.276, 275.968, 52790.424 23/01/08,14:40:56,16,10,1, 11.8,1,1, -8.396, 10515.279, 275.968, 52790.476 23/01/08,14:40:56,17,10,1, 11.8,1,1, -8.396, 10515.284, 275.950, 52790.460 23/01/08,14:40:56,18,10,1, 11.8,1,1, -8.396, 10515.285, 275.947, 52790.463 23/01/08,14:40:56,19,10,1, 11.8,1,1, -8.396, 10515.270, 275.916, 52790.462 23/01/08,14:40:57,00,10,1, 11.9,1,1, -8.401, 10515.269, 275.916, 52790.462 23/01/08,14:40:57,01,10,1, 11.9,1,1, -8.401, 10515.266, 275.920, 52790.416 23/01/08,14:40:57,02,10,1, 11.9,1,1, -8.401, 10515.293, 275.976, 52790.685 23/01/08,14:40:57,03,10,1, 11.9,1,1, -8.401, 10515.273, 275.961, 52790.671 23/01/08,14:40:57,04,10,1, 11.9,1,1, -8.401, 10515.266, 275.940, 52790.696 23/01/08,14:40:57,05,10,1, 11.9,1,1, -8.401, 10515.267, 275.930, 52790.656 23/01/08,14:40:57,06,10,1, 11.9,1,1, -8.401, 10515.289, 275.948, 52790.671 23/01/08,14:40:57,07,10,1, 11.9,1,1, -8.401, 10515.249, 275.943, 52790.646 23/01/08,14:40:57,08,10,1, 11.9,1,1, -8.401, 10515.286, 275.927, 52790.643 23/01/08,14:40:57,09,10,1, 11.9,1,1, -8.401, 10515.275, 275.913, 52790.650 23/01/08,14:40:57,10,10,1, 11.9,1,1, -8.401, 10515.270, 275.921, 52790.697 23/01/08,14:40:57,11,10,1, 11.9,1,1, -8.401, 10515.254, 275.920, 52790.646 23/01/08,14:40:57,12,10,1, 11.9,1,1, -8.401, 10515.248, 275.949, 52790.623 23/01/08,14:40:57,13,10,1, 11.9,1,1, -8.401, 10515.251, 275.938, 52790.626 23/01/08,14:40:57,14,10,1, 11.9,1,1, -8.401, 10515.265, 275.940, 52790.749 23/01/08,14:40:57,15,10,1, 11.9,1,1, -8.401, 10515.280, 275.913, 52790.587 23/01/08,14:40:57,16,10,1, 11.9,1,1, -8.401, 10515.258, 275.927, 52790.659 23/01/08,14:40:57,17,10,1, 11.9,1,1, -8.401, 10515.240, 275.912, 52790.634 23/01/08,14:40:57,18,10,1, 11.9,1,1, -8.401, 10515.274, 275.912, 52790.646 23/01/08,14:40:57,19,10,1, 11.9,1,1, -8.401, 10515.257, 275.887, 52790.626 23/01/08,14:40:58,00,10,1, 11.9,1,1, -8.395, 10515.252, 275.887, 52790.626 23/01/08,14:40:58,01,10,1, 11.9,1,1, -8.395, 10515.250, 275.902, 52790.641 23/01/08,14:40:58,02,10,1, 11.9,1,1, -8.395, 10515.253, 275.881, 52790.667 23/01/08,14:40:58,03,10,1, 11.9,1,1, -8.395, 10515.261, 275.905, 52790.674 23/01/08,14:40:58,04,10,1, 11.9,1,1, -8.395, 10515.255, 275.889, 52790.649 23/01/08,14:40:58,05,10,1, 11.9,1,1, -8.395, 10515.260, 275.890, 52790.636 23/01/08,14:40:58,06,10,1, 11.9,1,1, -8.395, 10515.241, 275.869, 52790.639 23/01/08,14:40:58,07,10,1, 11.9,1,1, -8.395, 10515.252, 275.852, 52790.644 23/01/08,14:40:58,08,10,1, 11.9,1,1, -8.395, 10515.248, 275.857, 52790.626 23/01/08,14:40:58,09,10,1, 11.9,1,1, -8.395, 10515.243, 275.867, 52790.671 23/01/08,14:40:58,10,10,1, 11.9,1,1, -8.395, 10515.255, 275.859, 52790.612 23/01/08,14:40:58,11,10,1, 11.9,1,1, -8.395, 10515.233, 275.870, 52790.643 23/01/08,14:40:58,12,10,1, 11.9,1,1, -8.395, 10515.231, 275.866, 52790.617 23/01/08,14:40:58,13,10,1, 11.9,1,1, -8.395, 10515.261, 275.862, 52790.539 23/01/08,14:40:58,14,10,1, 11.9,1,1, -8.395, 10515.266, 275.839, 52790.651 23/01/08,14:40:58,15,10,1, 11.9,1,1, -8.395, 10515.276, 275.855, 52790.664 23/01/08,14:40:58,16,10,1, 11.9,1,1, -8.395, 10515.245, 275.837, 52790.673 23/01/08,14:40:58,17,10,1, 11.9,1,1, -8.395, 10515.230, 275.818, 52790.678 23/01/08,14:40:58,18,10,1, 11.9,1,1, -8.395, 10515.244, 275.840, 52790.650 23/01/08,14:40:58,19,10,1, 11.9,1,1, -8.395, 10515.221, 275.820, 52790.625 23/01/08,14:40:59,00,10,1, 11.9,1,1, -8.400, 10515.219, 275.820, 52790.625 23/01/08,14:40:59,01,10,1, 11.9,1,1, -8.400, 10515.245, 275.802, 52790.648 23/01/08,14:40:59,02,10,1, 11.9,1,1, -8.400, 10515.235, 275.791, 52790.640 23/01/08,14:40:59,03,10,1, 11.9,1,1, -8.400, 10515.231, 275.777, 52790.631 23/01/08,14:40:59,04,10,1, 11.9,1,1, -8.400, 10515.230, 275.805, 52790.631 23/01/08,14:40:59,05,10,1, 11.9,1,1, -8.400, 10515.253, 275.788, 52790.627 23/01/08,14:40:59,06,10,1, 11.9,1,1, -8.400, 10515.233, 275.801, 52790.617 23/01/08,14:40:59,07,10,1, 11.9,1,1, -8.400, 10515.238, 275.782, 52790.639 23/01/08,14:40:59,08,10,1, 11.9,1,1, -8.400, 10515.255, 275.785, 52790.628 23/01/08,14:40:59,09,10,1, 11.9,1,1, -8.400, 10515.227, 275.787, 52790.587 23/01/08,14:40:59,10,10,1, 11.9,1,1, -8.400, 10515.221, 275.765, 52790.619 23/01/08,14:40:59,11,10,1, 11.9,1,1, -8.400, 10515.226, 275.775, 52790.644 23/01/08,14:40:59,12,10,1, 11.9,1,1, -8.400, 10515.212, 275.749, 52790.629 23/01/08,14:40:59,13,10,1, 11.9,1,1, -8.400, 10515.237, 275.755, 52790.658 23/01/08,14:40:59,14,10,1, 11.9,1,1, -8.400, 10515.202, 275.757, 52790.631 23/01/08,14:40:59,15,10,1, 11.9,1,1, -8.400, 10515.208, 275.727, 52790.668 23/01/08,14:40:59,16,10,1, 11.9,1,1, -8.400, 10515.206, 275.751, 52790.619 23/01/08,14:40:59,17,10,1, 11.9,1,1, -8.400, 10515.198, 275.730, 52790.624 23/01/08,14:40:59,18,10,1, 11.9,1,1, -8.400, 10515.213, 275.731, 52790.622 23/01/08,14:40:59,19,10,1, 11.9,1,1, -8.400, 10515.191, 275.750, 52790.624 23/01/08,14:41:00,00,09,1, 11.9,1,1, -8.396, 10515.186, 275.750, 52790.624 23/01/08,14:41:00,01,09,1, 11.9,1,1, -8.396, 10515.221, 275.745, 52790.642 23/01/08,14:41:00,02,09,1, 11.9,1,1, -8.396, 10515.195, 275.675, 52790.376 23/01/08,14:41:00,03,09,1, 11.9,1,1, -8.396, 10515.221, 275.713, 52790.376 23/01/08,14:41:00,04,09,1, 11.9,1,1, -8.396, 10515.177, 275.688, 52790.380 23/01/08,14:41:00,05,09,1, 11.9,1,1, -8.396, 10515.168, 275.671, 52790.373 23/01/08,14:41:00,06,09,1, 11.9,1,1, -8.396, 10515.191, 275.687, 52790.365 23/01/08,14:41:00,07,09,1, 11.9,1,1, -8.396, 10515.192, 275.668, 52790.355 23/01/08,14:41:00,08,09,1, 11.9,1,1, -8.396, 10515.168, 275.645, 52790.392 23/01/08,14:41:00,09,09,1, 11.9,1,1, -8.396, 10515.161, 275.652, 52790.366 23/01/08,14:41:00,10,09,1, 11.9,1,1, -8.396, 10515.193, 275.676, 52790.375 23/01/08,14:41:00,11,09,1, 11.9,1,1, -8.396, 10515.150, 275.655, 52790.398 23/01/08,14:41:00,12,09,1, 11.9,1,1, -8.396, 10515.154, 275.646, 52790.380 23/01/08,14:41:00,13,09,1, 11.9,1,1, -8.396, 10515.190, 275.644, 52790.367 23/01/08,14:41:00,14,09,1, 11.9,1,1, -8.396, 10515.157, 275.633, 52790.364 23/01/08,14:41:00,15,09,1, 11.9,1,1, -8.396, 10515.180, 275.666, 52790.363 23/01/08,14:41:00,16,09,1, 11.9,1,1, -8.396, 10515.168, 275.614, 52790.354 23/01/08,14:41:00,17,09,1, 11.9,1,1, -8.396, 10515.152, 275.645, 52790.350 23/01/08,14:41:00,18,09,1, 11.9,1,1, -8.396, 10515.166, 275.651, 52790.338 23/01/08,14:41:00,19,09,1, 11.9,1,1, -8.396, 10515.135, 275.620, 52790.358 23/01/08,14:41:01,00,09,1, 11.8,1,1, -8.402, 10515.127, 275.620, 52790.358 23/01/08,14:41:01,01,09,1, 11.8,1,1, -8.402, 10515.161, 275.622, 52790.338 23/01/08,14:41:01,02,09,1, 11.8,1,1, -8.402, 10515.138, 275.616, 52790.376 23/01/08,14:41:01,03,09,1, 11.8,1,1, -8.402, 10515.145, 275.624, 52790.387 23/01/08,14:41:01,04,09,1, 11.8,1,1, -8.402, 10515.122, 275.580, 52790.377 23/01/08,14:41:01,05,09,1, 11.8,1,1, -8.402, 10515.143, 275.584, 52790.408 23/01/08,14:41:01,06,09,1, 11.8,1,1, -8.402, 10515.108, 275.575, 52790.370 23/01/08,14:41:01,07,09,1, 11.8,1,1, -8.402, 10515.126, 275.606, 52790.365 23/01/08,14:41:01,08,09,1, 11.8,1,1, -8.402, 10515.138, 275.625, 52790.371 23/01/08,14:41:01,09,09,1, 11.8,1,1, -8.402, 10515.135, 275.580, 52790.346 23/01/08,14:41:01,10,09,1, 11.8,1,1, -8.402, 10515.145, 275.598, 52790.391 23/01/08,14:41:01,11,09,1, 11.8,1,1, -8.402, 10515.152, 275.588, 52790.346 23/01/08,14:41:01,12,09,1, 11.8,1,1, -8.402, 10515.132, 275.576, 52790.366 23/01/08,14:41:01,13,09,1, 11.8,1,1, -8.402, 10515.156, 275.594, 52790.382 23/01/08,14:41:01,14,09,1, 11.8,1,1, -8.402, 10515.142, 275.551, 52790.338 23/01/08,14:41:01,15,09,1, 11.8,1,1, -8.402, 10515.128, 275.578, 52790.335 23/01/08,14:41:01,16,09,1, 11.8,1,1, -8.402, 10515.104, 275.567, 52790.329 23/01/08,14:41:01,17,09,1, 11.8,1,1, -8.402, 10515.099, 275.561, 52790.343 23/01/08,14:41:01,18,09,1, 11.8,1,1, -8.402, 10515.115, 275.570, 52790.367 23/01/08,14:41:01,19,09,1, 11.8,1,1, -8.402, 10515.105, 275.530, 52790.387 23/01/08,14:41:02,00,09,1, 11.8,1,1, -8.397, 10515.102, 275.530, 52790.387 23/01/08,14:41:02,01,09,1, 11.8,1,1, -8.397, 10515.111, 275.562, 52790.364 23/01/08,14:41:02,02,09,1, 11.8,1,1, -8.397, 10515.095, 275.552, 52790.383 23/01/08,14:41:02,03,09,1, 11.8,1,1, -8.397, 10515.110, 275.536, 52790.395 23/01/08,14:41:02,04,09,1, 11.8,1,1, -8.397, 10515.101, 275.537, 52790.365 23/01/08,14:41:02,05,09,1, 11.8,1,1, -8.397, 10515.094, 275.530, 52790.360 23/01/08,14:41:02,06,09,1, 11.8,1,1, -8.397, 10515.092, 275.531, 52790.347 23/01/08,14:41:02,07,09,1, 11.8,1,1, -8.397, 10515.067, 275.550, 52790.373 23/01/08,14:41:02,08,09,1, 11.8,1,1, -8.397, 10515.076, 275.523, 52790.372 23/01/08,14:41:02,09,09,1, 11.8,1,1, -8.397, 10515.075, 275.521, 52790.488 23/01/08,14:41:02,10,09,1, 11.8,1,1, -8.397, 10515.100, 275.544, 52790.381 23/01/08,14:41:02,11,09,1, 11.8,1,1, -8.397, 10515.075, 275.513, 52790.391 23/01/08,14:41:02,12,09,1, 11.8,1,1, -8.397, 10515.080, 275.511, 52790.390 23/01/08,14:41:02,13,09,1, 11.8,1,1, -8.397, 10515.086, 275.509, 52790.354 23/01/08,14:41:02,14,09,1, 11.8,1,1, -8.397, 10515.054, 275.498, 52790.385 23/01/08,14:41:02,15,09,1, 11.8,1,1, -8.397, 10515.075, 275.522, 52790.393 23/01/08,14:41:02,16,09,1, 11.8,1,1, -8.397, 10515.077, 275.501, 52790.347 23/01/08,14:41:02,17,09,1, 11.8,1,1, -8.397, 10515.094, 275.500, 52790.359 23/01/08,14:41:02,18,09,1, 11.8,1,1, -8.397, 10515.066, 275.495, 52790.372 23/01/08,14:41:02,19,09,1, 11.8,1,1, -8.397, 10515.072, 275.485, 52790.353 23/01/08,14:41:03,00,09,1, 11.8,1,1, -8.399, 10515.069, 275.485, 52790.353 23/01/08,14:41:03,01,09,1, 11.8,1,1, -8.399, 10515.071, 275.481, 52790.335 23/01/08,14:41:03,02,09,1, 11.8,1,1, -8.399, 10515.077, 275.467, 52790.358 23/01/08,14:41:03,03,09,1, 11.8,1,1, -8.399, 10515.069, 275.479, 52790.372 23/01/08,14:41:03,04,09,1, 11.8,1,1, -8.399, 10515.089, 275.468, 52790.391 23/01/08,14:41:03,05,09,1, 11.8,1,1, -8.399, 10515.067, 275.473, 52790.391 23/01/08,14:41:03,06,09,1, 11.8,1,1, -8.399, 10515.075, 275.454, 52790.379 23/01/08,14:41:03,07,09,1, 11.8,1,1, -8.399, 10515.072, 275.442, 52790.385 23/01/08,14:41:03,08,09,1, 11.8,1,1, -8.399, 10515.068, 275.459, 52790.352 23/01/08,14:41:03,09,09,1, 11.8,1,1, -8.399, 10515.067, 275.442, 52790.352 23/01/08,14:41:03,10,09,1, 11.8,1,1, -8.399, 10515.064, 275.437, 52790.348 23/01/08,14:41:03,11,09,1, 11.8,1,1, -8.399, 10515.072, 275.461, 52790.350 23/01/08,14:41:03,12,09,1, 11.8,1,1, -8.399, 10515.066, 275.441, 52790.341 23/01/08,14:41:03,13,09,1, 11.8,1,1, -8.399, 10515.039, 275.425, 52790.331 23/01/08,14:41:03,14,09,1, 11.8,1,1, -8.399, 10515.059, 275.438, 52790.320 23/01/08,14:41:03,15,09,1, 11.8,1,1, -8.399, 10515.053, 275.433, 52790.360 23/01/08,14:41:03,16,09,1, 11.8,1,1, -8.399, 10515.054, 275.413, 52790.357 23/01/08,14:41:03,17,09,1, 11.8,1,1, -8.399, 10515.044, 275.408, 52790.348 23/01/08,14:41:03,18,09,1, 11.8,1,1, -8.399, 10515.047, 275.418, 52790.369 23/01/08,14:41:03,19,09,1, 11.8,1,1, -8.399, 10515.059, 275.400, 52790.346 23/01/08,14:41:04,00,09,1, 11.8,1,1, -8.399, 10515.052, 275.400, 52790.346 23/01/08,14:41:04,01,09,1, 11.8,1,1, -8.399, 10515.054, 275.370, 52790.337 23/01/08,14:41:04,02,09,1, 11.8,1,1, -8.399, 10515.020, 275.408, 52790.364 23/01/08,14:41:04,03,09,1, 11.8,1,1, -8.399, 10515.031, 275.391, 52790.373 23/01/08,14:41:04,04,09,1, 11.8,1,1, -8.399, 10515.022, 275.370, 52790.325 23/01/08,14:41:04,05,09,1, 11.8,1,1, -8.399, 10515.019, 275.385, 52790.347 23/01/08,14:41:04,06,09,1, 11.8,1,1, -8.399, 10515.039, 275.383, 52790.353 23/01/08,14:41:04,07,09,1, 11.8,1,1, -8.399, 10515.020, 275.383, 52790.355 23/01/08,14:41:04,08,09,1, 11.8,1,1, -8.399, 10515.012, 275.407, 52790.336 23/01/08,14:41:04,09,09,1, 11.8,1,1, -8.399, 10515.018, 275.374, 52790.348 23/01/08,14:41:04,10,09,1, 11.8,1,1, -8.399, 10515.034, 275.400, 52790.369 23/01/08,14:41:04,11,09,1, 11.8,1,1, -8.399, 10515.001, 275.403, 52790.348 23/01/08,14:41:04,12,09,1, 11.8,1,1, -8.399, 10514.999, 275.398, 52790.340 23/01/08,14:41:04,13,09,1, 11.8,1,1, -8.399, 10514.979, 275.415, 52790.373 23/01/08,14:41:04,14,09,1, 11.8,1,1, -8.399, 10514.996, 275.386, 52790.310 23/01/08,14:41:04,15,09,1, 11.8,1,1, -8.399, 10514.978, 275.369, 52790.324 23/01/08,14:41:04,16,09,1, 11.8,1,1, -8.399, 10514.999, 275.381, 52790.364 23/01/08,14:41:04,17,09,1, 11.8,1,1, -8.399, 10514.960, 275.362, 52790.345 23/01/08,14:41:04,18,09,1, 11.8,1,1, -8.399, 10515.002, 275.370, 52790.344 23/01/08,14:41:04,19,09,1, 11.8,1,1, -8.399, 10514.976, 275.364, 52790.345 23/01/08,14:41:05,00,09,1, 11.9,1,1, -8.398, 10514.969, 275.364, 52790.345 23/01/08,14:41:05,01,09,1, 11.9,1,1, -8.398, 10514.990, 275.367, 52790.368 23/01/08,14:41:05,02,09,1, 11.9,1,1, -8.398, 10514.980, 275.355, 52790.289 23/01/08,14:41:05,03,09,1, 11.9,1,1, -8.398, 10514.978, 275.374, 52790.373 23/01/08,14:41:05,04,09,1, 11.9,1,1, -8.398, 10514.982, 275.353, 52790.339 23/01/08,14:41:05,05,09,1, 11.9,1,1, -8.398, 10514.972, 275.364, 52790.225 23/01/08,14:41:05,06,09,1, 11.9,1,1, -8.398, 10514.949, 275.359, 52790.384 23/01/08,14:41:05,07,09,1, 11.9,1,1, -8.398, 10514.956, 275.356, 52790.328 23/01/08,14:41:05,08,09,1, 11.9,1,1, -8.398, 10514.982, 275.364, 52790.349 23/01/08,14:41:05,09,09,1, 11.9,1,1, -8.398, 10514.969, 275.348, 52790.293 23/01/08,14:41:05,10,09,1, 11.9,1,1, -8.398, 10514.968, 275.349, 52790.284 23/01/08,14:41:05,11,09,1, 11.9,1,1, -8.398, 10514.939, 275.351, 52790.301 23/01/08,14:41:05,12,09,1, 11.9,1,1, -8.398, 10514.937, 275.338, 52790.310 23/01/08,14:41:05,13,09,1, 11.9,1,1, -8.398, 10514.952, 275.332, 52790.318 23/01/08,14:41:05,14,09,1, 11.9,1,1, -8.398, 10514.932, 275.320, 52790.297 23/01/08,14:41:05,15,09,1, 11.9,1,1, -8.398, 10514.954, 275.313, 52790.340 23/01/08,14:41:05,16,09,1, 11.9,1,1, -8.398, 10514.942, 275.311, 52790.303 23/01/08,14:41:05,17,09,1, 11.9,1,1, -8.398, 10514.952, 275.332, 52790.329 23/01/08,14:41:05,18,09,1, 11.9,1,1, -8.398, 10514.947, 275.320, 52790.302 23/01/08,14:41:05,19,09,1, 11.9,1,1, -8.398, 10514.913, 275.314, 52790.314 23/01/08,14:41:06,00,09,1, 11.9,1,1, -8.399, 10514.910, 275.314, 52790.314 23/01/08,14:41:06,01,09,1, 11.9,1,1, -8.399, 10514.942, 275.326, 52790.292 23/01/08,14:41:06,02,09,1, 11.9,1,1, -8.399, 10514.945, 275.304, 52790.301 23/01/08,14:41:06,03,09,1, 11.9,1,1, -8.399, 10514.947, 275.332, 52790.331 23/01/08,14:41:06,04,09,1, 11.9,1,1, -8.399, 10514.922, 275.303, 52790.329 23/01/08,14:41:06,05,09,1, 11.9,1,1, -8.399, 10514.931, 275.316, 52790.294 23/01/08,14:41:06,06,09,1, 11.9,1,1, -8.399, 10514.909, 275.292, 52790.315 23/01/08,14:41:06,07,09,1, 11.9,1,1, -8.399, 10514.925, 275.324, 52790.319 23/01/08,14:41:06,08,09,1, 11.9,1,1, -8.399, 10514.920, 275.287, 52790.332 23/01/08,14:41:06,09,09,1, 11.9,1,1, -8.399, 10514.941, 275.270, 52790.314 23/01/08,14:41:06,10,09,1, 11.9,1,1, -8.399, 10514.935, 275.311, 52790.306 23/01/08,14:41:06,11,09,1, 11.9,1,1, -8.399, 10514.923, 275.287, 52790.289 23/01/08,14:41:06,12,09,1, 11.9,1,1, -8.399, 10514.925, 275.284, 52790.283 23/01/08,14:41:06,13,09,1, 11.9,1,1, -8.399, 10514.908, 275.288, 52790.292 23/01/08,14:41:06,14,09,1, 11.9,1,1, -8.399, 10514.913, 275.297, 52790.307 23/01/08,14:41:06,15,09,1, 11.9,1,1, -8.399, 10514.902, 275.273, 52790.295 23/01/08,14:41:06,16,09,1, 11.9,1,1, -8.399, 10514.903, 275.294, 52790.299 23/01/08,14:41:06,17,09,1, 11.9,1,1, -8.399, 10514.910, 275.295, 52790.304 23/01/08,14:41:06,18,09,1, 11.9,1,1, -8.399, 10514.906, 275.294, 52790.295 23/01/08,14:41:06,19,09,1, 11.9,1,1, -8.399, 10514.910, 275.300, 52790.273 23/01/08,14:41:07,00,09,1, 11.9,1,1, -8.400, 10514.902, 275.300, 52790.273 23/01/08,14:41:07,01,09,1, 11.9,1,1, -8.400, 10514.880, 275.276, 52790.306 23/01/08,14:41:07,02,09,1, 11.9,1,1, -8.400, 10514.873, 275.298, 52790.280 23/01/08,14:41:07,03,09,1, 11.9,1,1, -8.400, 10514.878, 275.282, 52790.338 23/01/08,14:41:07,04,09,1, 11.9,1,1, -8.400, 10514.888, 275.295, 52790.323 23/01/08,14:41:07,05,09,1, 11.9,1,1, -8.400, 10514.888, 275.271, 52790.308 23/01/08,14:41:07,06,09,1, 11.9,1,1, -8.400, 10514.866, 275.291, 52790.328 23/01/08,14:41:07,07,09,1, 11.9,1,1, -8.400, 10514.871, 275.265, 52790.300 23/01/08,14:41:07,08,09,1, 11.9,1,1, -8.400, 10514.907, 275.284, 52790.296 23/01/08,14:41:07,09,09,1, 11.9,1,1, -8.400, 10514.853, 275.274, 52790.300 23/01/08,14:41:07,10,09,1, 11.9,1,1, -8.400, 10514.860, 275.275, 52790.300 23/01/08,14:41:07,11,09,1, 11.9,1,1, -8.400, 10514.879, 275.256, 52790.312 23/01/08,14:41:07,12,09,1, 11.9,1,1, -8.400, 10514.862, 275.267, 52790.326 23/01/08,14:41:07,13,09,1, 11.9,1,1, -8.400, 10514.879, 275.291, 52790.310 23/01/08,14:41:07,14,09,1, 11.9,1,1, -8.400, 10514.872, 275.275, 52790.321 23/01/08,14:41:07,15,09,1, 11.9,1,1, -8.400, 10514.862, 275.285, 52790.321 23/01/08,14:41:07,16,09,1, 11.9,1,1, -8.400, 10514.842, 275.258, 52790.312 23/01/08,14:41:07,17,09,1, 11.9,1,1, -8.400, 10514.857, 275.274, 52790.289 23/01/08,14:41:07,18,09,1, 11.9,1,1, -8.400, 10514.856, 275.257, 52790.266 23/01/08,14:41:07,19,09,1, 11.9,1,1, -8.400, 10514.842, 275.258, 52790.316 23/01/08,14:41:08,00,09,1, 11.9,1,1, -8.401, 10514.835, 275.258, 52790.316 23/01/08,14:41:08,01,09,1, 11.9,1,1, -8.401, 10514.858, 275.263, 52790.329 23/01/08,14:41:08,02,09,1, 11.9,1,1, -8.401, 10514.832, 275.286, 52790.355 23/01/08,14:41:08,03,09,1, 11.9,1,1, -8.401, 10514.845, 275.263, 52790.333 23/01/08,14:41:08,04,09,1, 11.9,1,1, -8.401, 10514.847, 275.275, 52790.307 23/01/08,14:41:08,05,09,1, 11.9,1,1, -8.401, 10514.821, 275.258, 52790.313 23/01/08,14:41:08,06,09,1, 11.9,1,1, -8.401, 10514.801, 275.250, 52790.399 23/01/08,14:41:08,07,09,1, 11.9,1,1, -8.401, 10514.831, 275.252, 52790.331 23/01/08,14:41:08,08,09,1, 11.9,1,1, -8.401, 10514.795, 275.268, 52790.368 23/01/08,14:41:08,09,09,1, 11.9,1,1, -8.401, 10514.827, 275.282, 52790.351 23/01/08,14:41:08,10,09,1, 11.9,1,1, -8.401, 10514.804, 275.278, 52790.345 23/01/08,14:41:08,11,09,1, 11.9,1,1, -8.401, 10514.791, 275.271, 52790.314 23/01/08,14:41:08,12,09,1, 11.9,1,1, -8.401, 10514.798, 275.268, 52790.339 23/01/08,14:41:08,13,09,1, 11.9,1,1, -8.401, 10514.784, 275.249, 52790.300 23/01/08,14:41:08,14,09,1, 11.9,1,1, -8.401, 10514.761, 275.266, 52790.325 23/01/08,14:41:08,15,09,1, 11.9,1,1, -8.401, 10514.811, 275.237, 52790.326 23/01/08,14:41:08,16,09,1, 11.9,1,1, -8.401, 10514.801, 275.254, 52790.328 23/01/08,14:41:08,17,09,1, 11.9,1,1, -8.401, 10514.803, 275.251, 52790.337 23/01/08,14:41:08,18,09,1, 11.9,1,1, -8.401, 10514.796, 275.235, 52790.299 23/01/08,14:41:08,19,09,1, 11.9,1,1, -8.401, 10514.804, 275.241, 52790.297 23/01/08,14:41:09,00,10,1, 11.9,1,1, -8.399, 10514.802, 275.241, 52790.297 23/01/08,14:41:09,01,10,1, 11.9,1,1, -8.399, 10514.818, 275.231, 52790.300 23/01/08,14:41:09,02,10,1, 11.9,1,1, -8.399, 10514.797, 275.266, 52790.287 23/01/08,14:41:09,03,10,1, 11.9,1,1, -8.399, 10514.781, 275.253, 52790.327 23/01/08,14:41:09,04,10,1, 11.9,1,1, -8.399, 10514.783, 275.232, 52790.336 23/01/08,14:41:09,05,10,1, 11.9,1,1, -8.399, 10514.773, 275.242, 52790.322 23/01/08,14:41:09,06,10,1, 11.9,1,1, -8.399, 10514.788, 275.221, 52790.303 23/01/08,14:41:09,07,10,1, 11.9,1,1, -8.399, 10514.754, 275.234, 52790.317 23/01/08,14:41:09,08,10,1, 11.9,1,1, -8.399, 10514.775, 275.219, 52790.313 23/01/08,14:41:09,09,10,1, 11.9,1,1, -8.399, 10514.752, 275.244, 52790.312 23/01/08,14:41:09,10,10,1, 11.9,1,1, -8.399, 10514.772, 275.247, 52790.379 23/01/08,14:41:09,11,10,1, 11.9,1,1, -8.399, 10514.764, 275.248, 52790.336 23/01/08,14:41:09,12,10,1, 11.9,1,1, -8.399, 10514.748, 275.276, 52790.340 23/01/08,14:41:09,13,10,1, 11.9,1,1, -8.399, 10514.759, 275.259, 52790.312 23/01/08,14:41:09,14,10,1, 11.9,1,1, -8.399, 10514.758, 275.264, 52790.354 23/01/08,14:41:09,15,10,1, 11.9,1,1, -8.399, 10514.757, 275.248, 52790.356 23/01/08,14:41:09,16,10,1, 11.9,1,1, -8.399, 10514.743, 275.242, 52790.338 23/01/08,14:41:09,17,10,1, 11.9,1,1, -8.399, 10514.765, 275.250, 52790.339 23/01/08,14:41:09,18,10,1, 11.9,1,1, -8.399, 10514.745, 275.238, 52790.342 23/01/08,14:41:09,19,10,1, 11.9,1,1, -8.399, 10514.762, 275.236, 52790.365 23/01/08,14:41:10,00,10,1, 11.9,1,1, -8.396, 10514.760, 275.236, 52790.365 23/01/08,14:41:10,01,10,1, 11.9,1,1, -8.396, 10514.737, 275.229, 52790.365 23/01/08,14:41:10,02,10,1, 11.9,1,1, -8.396, 10514.753, 275.239, 52790.353 23/01/08,14:41:10,03,10,1, 11.9,1,1, -8.396, 10514.738, 275.225, 52790.364 23/01/08,14:41:10,04,10,1, 11.9,1,1, -8.396, 10514.724, 275.237, 52790.342 23/01/08,14:41:10,05,10,1, 11.9,1,1, -8.396, 10514.751, 275.251, 52790.320 23/01/08,14:41:10,06,10,1, 11.9,1,1, -8.396, 10514.744, 275.233, 52790.315 23/01/08,14:41:10,07,10,1, 11.9,1,1, -8.396, 10514.730, 275.228, 52790.353 23/01/08,14:41:10,08,10,1, 11.9,1,1, -8.396, 10514.741, 275.239, 52790.328 23/01/08,14:41:10,09,10,1, 11.9,1,1, -8.396, 10514.720, 275.252, 52790.350 23/01/08,14:41:10,10,10,1, 11.9,1,1, -8.396, 10514.707, 275.247, 52790.302 23/01/08,14:41:10,11,10,1, 11.9,1,1, -8.396, 10514.734, 275.235, 52790.291 23/01/08,14:41:10,12,10,1, 11.9,1,1, -8.396, 10514.714, 275.255, 52790.308 23/01/08,14:41:10,13,10,1, 11.9,1,1, -8.396, 10514.706, 275.227, 52790.336 23/01/08,14:41:10,14,10,1, 11.9,1,1, -8.396, 10514.704, 275.249, 52790.338 23/01/08,14:41:10,15,10,1, 11.9,1,1, -8.396, 10514.710, 275.245, 52790.354 23/01/08,14:41:10,16,10,1, 11.9,1,1, -8.396, 10514.700, 275.221, 52790.330 23/01/08,14:41:10,17,10,1, 11.9,1,1, -8.396, 10514.713, 275.243, 52790.271 23/01/08,14:41:10,18,10,1, 11.9,1,1, -8.396, 10514.701, 275.228, 52790.351 23/01/08,14:41:10,19,10,1, 11.9,1,1, -8.396, 10514.714, 275.238, 52790.329 23/01/08,14:41:11,00,09,1, 11.8,1,1, -8.401, 10514.710, 275.238, 52790.329 23/01/08,14:41:11,01,09,1, 11.8,1,1, -8.401, 10514.680, 275.225, 52790.370 23/01/08,14:41:11,02,09,1, 11.8,1,1, -8.401, 10514.681, 275.234, 52790.367 23/01/08,14:41:11,03,09,1, 11.8,1,1, -8.401, 10514.691, 275.233, 52790.286 23/01/08,14:41:11,04,09,1, 11.8,1,1, -8.401, 10514.674, 275.252, 52790.342 23/01/08,14:41:11,05,09,1, 11.8,1,1, -8.401, 10514.684, 275.236, 52790.329 23/01/08,14:41:11,06,09,1, 11.8,1,1, -8.401, 10514.662, 275.212, 52790.328 23/01/08,14:41:11,07,09,1, 11.8,1,1, -8.401, 10514.677, 275.256, 52790.336 23/01/08,14:41:11,08,09,1, 11.8,1,1, -8.401, 10514.671, 275.215, 52790.326 23/01/08,14:41:11,09,09,1, 11.8,1,1, -8.401, 10514.669, 275.234, 52790.318 23/01/08,14:41:11,10,09,1, 11.8,1,1, -8.401, 10514.647, 275.235, 52790.430 23/01/08,14:41:11,11,09,1, 11.8,1,1, -8.401, 10514.675, 275.227, 52790.350 23/01/08,14:41:11,12,09,1, 11.8,1,1, -8.401, 10514.669, 275.220, 52790.323 23/01/08,14:41:11,13,09,1, 11.8,1,1, -8.401, 10514.667, 275.212, 52790.332 23/01/08,14:41:11,14,09,1, 11.8,1,1, -8.401, 10514.663, 275.218, 52790.331 23/01/08,14:41:11,15,09,1, 11.8,1,1, -8.401, 10514.653, 275.238, 52790.318 23/01/08,14:41:11,16,09,1, 11.8,1,1, -8.401, 10514.648, 275.233, 52790.345 23/01/08,14:41:11,17,09,1, 11.8,1,1, -8.401, 10514.662, 275.222, 52790.354 23/01/08,14:41:11,18,09,1, 11.8,1,1, -8.401, 10514.656, 275.215, 52790.319 23/01/08,14:41:11,19,09,1, 11.8,1,1, -8.401, 10514.638, 275.205, 52790.323 23/01/08,14:41:12,00,10,1, 11.8,1,1, -8.400, 10514.635, 275.205, 52790.323 23/01/08,14:41:12,01,10,1, 11.8,1,1, -8.400, 10514.646, 275.210, 52790.338 23/01/08,14:41:12,02,10,1, 11.8,1,1, -8.400, 10514.614, 275.226, 52790.330 23/01/08,14:41:12,03,10,1, 11.8,1,1, -8.400, 10514.622, 275.207, 52790.324 23/01/08,14:41:12,04,10,1, 11.8,1,1, -8.400, 10514.631, 275.221, 52790.315 23/01/08,14:41:12,05,10,1, 11.8,1,1, -8.400, 10514.624, 275.210, 52790.313 23/01/08,14:41:12,06,10,1, 11.8,1,1, -8.400, 10514.605, 275.209, 52790.345 23/01/08,14:41:12,07,10,1, 11.8,1,1, -8.400, 10514.622, 275.209, 52790.312 23/01/08,14:41:12,08,10,1, 11.8,1,1, -8.400, 10514.602, 275.207, 52790.347 23/01/08,14:41:12,09,10,1, 11.8,1,1, -8.400, 10514.608, 275.244, 52790.305 23/01/08,14:41:12,10,10,1, 11.8,1,1, -8.400, 10514.627, 275.246, 52790.328 23/01/08,14:41:12,11,10,1, 11.8,1,1, -8.400, 10514.585, 275.222, 52790.341 23/01/08,14:41:12,12,10,1, 11.8,1,1, -8.400, 10514.619, 275.208, 52790.307 23/01/08,14:41:12,13,10,1, 11.8,1,1, -8.400, 10514.606, 275.218, 52790.334 23/01/08,14:41:12,14,10,1, 11.8,1,1, -8.400, 10514.592, 275.239, 52790.325 23/01/08,14:41:12,15,10,1, 11.8,1,1, -8.400, 10514.592, 275.201, 52790.347 23/01/08,14:41:12,16,10,1, 11.8,1,1, -8.400, 10514.577, 275.211, 52790.332 23/01/08,14:41:12,17,10,1, 11.8,1,1, -8.400, 10514.594, 275.234, 52790.326 23/01/08,14:41:12,18,10,1, 11.8,1,1, -8.400, 10514.611, 275.219, 52790.332 23/01/08,14:41:12,19,10,1, 11.8,1,1, -8.400, 10514.581, 275.250, 52790.357 23/01/08,14:41:13,00,10,1, 11.9,1,1, -8.401, 10514.576, 275.250, 52790.357 23/01/08,14:41:13,01,10,1, 11.9,1,1, -8.401, 10514.611, 275.213, 52790.294 23/01/08,14:41:13,02,10,1, 11.9,1,1, -8.401, 10514.581, 275.229, 52790.331 23/01/08,14:41:13,03,10,1, 11.9,1,1, -8.401, 10514.569, 275.233, 52790.306 23/01/08,14:41:13,04,10,1, 11.9,1,1, -8.401, 10514.594, 275.246, 52790.315 23/01/08,14:41:13,05,10,1, 11.9,1,1, -8.401, 10514.561, 275.212, 52790.321 23/01/08,14:41:13,06,10,1, 11.9,1,1, -8.401, 10514.555, 275.214, 52790.294 23/01/08,14:41:13,07,10,1, 11.9,1,1, -8.401, 10514.567, 275.214, 52790.292 23/01/08,14:41:13,08,10,1, 11.9,1,1, -8.401, 10514.557, 275.185, 52790.326 23/01/08,14:41:13,09,10,1, 11.9,1,1, -8.401, 10514.555, 275.213, 52790.297 23/01/08,14:41:13,10,10,1, 11.9,1,1, -8.401, 10514.571, 275.198, 52790.315 23/01/08,14:41:13,11,10,1, 11.9,1,1, -8.401, 10514.570, 275.210, 52790.311 23/01/08,14:41:13,12,10,1, 11.9,1,1, -8.401, 10514.529, 275.220, 52790.326 23/01/08,14:41:13,13,10,1, 11.9,1,1, -8.401, 10514.569, 275.189, 52790.352 23/01/08,14:41:13,14,10,1, 11.9,1,1, -8.401, 10514.568, 275.205, 52790.327 23/01/08,14:41:13,15,10,1, 11.9,1,1, -8.401, 10514.563, 275.194, 52790.320 23/01/08,14:41:13,16,10,1, 11.9,1,1, -8.401, 10514.551, 275.188, 52790.357 23/01/08,14:41:13,17,10,1, 11.9,1,1, -8.401, 10514.556, 275.195, 52790.311 23/01/08,14:41:13,18,10,1, 11.9,1,1, -8.401, 10514.539, 275.206, 52790.295 23/01/08,14:41:13,19,10,1, 11.9,1,1, -8.401, 10514.567, 275.199, 52790.324 23/01/08,14:41:14,00,10,1, 11.8,1,1, -8.400, 10514.560, 275.199, 52790.324 23/01/08,14:41:14,01,10,1, 11.8,1,1, -8.400, 10514.565, 275.212, 52790.312 23/01/08,14:41:14,02,10,1, 11.8,1,1, -8.400, 10514.554, 275.205, 52790.299 23/01/08,14:41:14,03,10,1, 11.8,1,1, -8.400, 10514.547, 275.191, 52790.312 23/01/08,14:41:14,04,10,1, 11.8,1,1, -8.400, 10514.544, 275.204, 52790.346 23/01/08,14:41:14,05,10,1, 11.8,1,1, -8.400, 10514.534, 275.195, 52790.345 23/01/08,14:41:14,06,10,1, 11.8,1,1, -8.400, 10514.548, 275.208, 52790.352 23/01/08,14:41:14,07,10,1, 11.8,1,1, -8.400, 10514.556, 275.179, 52790.320 23/01/08,14:41:14,08,10,1, 11.8,1,1, -8.400, 10514.545, 275.190, 52790.323 23/01/08,14:41:14,09,10,1, 11.8,1,1, -8.400, 10514.554, 275.218, 52790.317 23/01/08,14:41:14,10,10,1, 11.8,1,1, -8.400, 10514.545, 275.208, 52790.331 23/01/08,14:41:14,11,10,1, 11.8,1,1, -8.400, 10514.562, 275.212, 52790.319 23/01/08,14:41:14,12,10,1, 11.8,1,1, -8.400, 10514.549, 275.205, 52790.322 23/01/08,14:41:14,13,10,1, 11.8,1,1, -8.400, 10514.511, 275.185, 52790.302 23/01/08,14:41:14,14,10,1, 11.8,1,1, -8.400, 10514.529, 275.204, 52790.347 23/01/08,14:41:14,15,10,1, 11.8,1,1, -8.400, 10514.535, 275.190, 52790.335 23/01/08,14:41:14,16,10,1, 11.8,1,1, -8.400, 10514.529, 275.194, 52790.335 23/01/08,14:41:14,17,10,1, 11.8,1,1, -8.400, 10514.533, 275.207, 52790.335 23/01/08,14:41:14,18,10,1, 11.8,1,1, -8.400, 10514.523, 275.177, 52790.300 23/01/08,14:41:14,19,10,1, 11.8,1,1, -8.400, 10514.530, 275.204, 52790.342 23/01/08,14:41:15,00,10,1, 11.8,1,1, -8.403, 10514.526, 275.204, 52790.342 23/01/08,14:41:15,01,10,1, 11.8,1,1, -8.403, 10514.519, 275.207, 52790.306 23/01/08,14:41:15,02,10,1, 11.8,1,1, -8.403, 10514.520, 275.183, 52790.322 23/01/08,14:41:15,03,10,1, 11.8,1,1, -8.403, 10514.509, 275.185, 52790.299 23/01/08,14:41:15,04,10,1, 11.8,1,1, -8.403, 10514.520, 275.203, 52790.335 23/01/08,14:41:15,05,10,1, 11.8,1,1, -8.403, 10514.534, 275.172, 52790.331 23/01/08,14:41:15,06,10,1, 11.8,1,1, -8.403, 10514.522, 275.192, 52790.309 23/01/08,14:41:15,07,10,1, 11.8,1,1, -8.403, 10514.520, 275.200, 52790.303 23/01/08,14:41:15,08,10,1, 11.8,1,1, -8.403, 10514.535, 275.210, 52790.334 23/01/08,14:41:15,09,10,1, 11.8,1,1, -8.403, 10514.528, 275.176, 52790.339 23/01/08,14:41:15,10,10,1, 11.8,1,1, -8.403, 10514.521, 275.199, 52790.336 23/01/08,14:41:15,11,10,1, 11.8,1,1, -8.403, 10514.509, 275.207, 52790.334 23/01/08,14:41:15,12,10,1, 11.8,1,1, -8.403, 10514.526, 275.188, 52790.340 23/01/08,14:41:15,13,10,1, 11.8,1,1, -8.403, 10514.536, 275.179, 52790.345 23/01/08,14:41:15,14,10,1, 11.8,1,1, -8.403, 10514.532, 275.199, 52790.324 23/01/08,14:41:15,15,10,1, 11.8,1,1, -8.403, 10514.512, 275.194, 52790.337 23/01/08,14:41:15,16,10,1, 11.8,1,1, -8.403, 10514.499, 275.175, 52790.335 23/01/08,14:41:15,17,10,1, 11.8,1,1, -8.403, 10514.523, 275.189, 52790.357 23/01/08,14:41:15,18,10,1, 11.8,1,1, -8.403, 10514.504, 275.168, 52790.362 23/01/08,14:41:15,19,10,1, 11.8,1,1, -8.403, 10514.500, 275.161, 52790.376 23/01/08,14:41:16,00,09,1, 11.9,1,1, -8.403, 10514.493, 275.161, 52790.376 23/01/08,14:41:16,01,09,1, 11.9,1,1, -8.403, 10514.482, 275.180, 52790.370 23/01/08,14:41:16,02,09,1, 11.9,1,1, -8.403, 10514.501, 275.179, 52790.399 23/01/08,14:41:16,03,09,1, 11.9,1,1, -8.403, 10514.492, 275.178, 52790.365 23/01/08,14:41:16,04,09,1, 11.9,1,1, -8.403, 10514.490, 275.164, 52790.358 23/01/08,14:41:16,05,09,1, 11.9,1,1, -8.403, 10514.480, 275.200, 52790.336 23/01/08,14:41:16,06,09,1, 11.9,1,1, -8.403, 10514.515, 275.183, 52790.356 23/01/08,14:41:16,07,09,1, 11.9,1,1, -8.403, 10514.485, 275.212, 52790.338 23/01/08,14:41:16,08,09,1, 11.9,1,1, -8.403, 10514.501, 275.188, 52790.347 23/01/08,14:41:16,09,09,1, 11.9,1,1, -8.403, 10514.534, 275.201, 52790.359 23/01/08,14:41:16,10,09,1, 11.9,1,1, -8.403, 10514.506, 275.196, 52790.338 23/01/08,14:41:16,11,09,1, 11.9,1,1, -8.403, 10514.493, 275.198, 52790.365 23/01/08,14:41:16,12,09,1, 11.9,1,1, -8.403, 10514.485, 275.201, 52790.316 23/01/08,14:41:16,13,09,1, 11.9,1,1, -8.403, 10514.505, 275.189, 52790.319 23/01/08,14:41:16,14,09,1, 11.9,1,1, -8.403, 10514.479, 275.208, 52790.333 23/01/08,14:41:16,15,09,1, 11.9,1,1, -8.403, 10514.487, 275.165, 52790.368 23/01/08,14:41:16,16,09,1, 11.9,1,1, -8.403, 10514.477, 275.193, 52790.359 23/01/08,14:41:16,17,09,1, 11.9,1,1, -8.403, 10514.477, 275.173, 52790.370 23/01/08,14:41:16,18,09,1, 11.9,1,1, -8.403, 10514.476, 275.181, 52790.389 23/01/08,14:41:16,19,09,1, 11.9,1,1, -8.403, 10514.503, 275.193, 52790.355 23/01/08,14:41:17,00,10,1, 11.8,1,1, -8.399, 10514.501, 275.193, 52790.355 23/01/08,14:41:17,01,10,1, 11.8,1,1, -8.399, 10514.495, 275.214, 52790.376 23/01/08,14:41:17,02,10,1, 11.8,1,1, -8.399, 10514.509, 275.198, 52790.352 23/01/08,14:41:17,03,10,1, 11.8,1,1, -8.399, 10514.478, 275.218, 52790.377 23/01/08,14:41:17,04,10,1, 11.8,1,1, -8.399, 10514.461, 275.220, 52790.360 23/01/08,14:41:17,05,10,1, 11.8,1,1, -8.399, 10514.462, 275.192, 52790.358 23/01/08,14:41:17,06,10,1, 11.8,1,1, -8.399, 10514.494, 275.213, 52790.351 23/01/08,14:41:17,07,10,1, 11.8,1,1, -8.399, 10514.464, 275.194, 52790.368 23/01/08,14:41:17,08,10,1, 11.8,1,1, -8.399, 10514.470, 275.209, 52790.375 23/01/08,14:41:17,09,10,1, 11.8,1,1, -8.399, 10514.475, 275.213, 52790.347 23/01/08,14:41:17,10,10,1, 11.8,1,1, -8.399, 10514.477, 275.217, 52790.396 23/01/08,14:41:17,11,10,1, 11.8,1,1, -8.399, 10514.467, 275.214, 52790.314 23/01/08,14:41:17,12,10,1, 11.8,1,1, -8.399, 10514.473, 275.211, 52790.374 23/01/08,14:41:17,13,10,1, 11.8,1,1, -8.399, 10514.455, 275.218, 52790.360 23/01/08,14:41:17,14,10,1, 11.8,1,1, -8.399, 10514.476, 275.234, 52790.378 23/01/08,14:41:17,15,10,1, 11.8,1,1, -8.399, 10514.463, 275.207, 52790.357 23/01/08,14:41:17,16,10,1, 11.8,1,1, -8.399, 10514.470, 275.228, 52790.377 23/01/08,14:41:17,17,10,1, 11.8,1,1, -8.399, 10514.471, 275.209, 52790.357 23/01/08,14:41:17,18,10,1, 11.8,1,1, -8.399, 10514.442, 275.232, 52790.350 23/01/08,14:41:17,19,10,1, 11.8,1,1, -8.399, 10514.480, 275.223, 52790.371 23/01/08,14:41:18,00,10,1, 11.8,1,1, -8.400, 10514.476, 275.223, 52790.371 23/01/08,14:41:18,01,10,1, 11.8,1,1, -8.400, 10514.444, 275.235, 52790.356 23/01/08,14:41:18,02,10,1, 11.8,1,1, -8.400, 10514.446, 275.234, 52790.363 23/01/08,14:41:18,03,10,1, 11.8,1,1, -8.400, 10514.460, 275.243, 52790.386 23/01/08,14:41:18,04,10,1, 11.8,1,1, -8.400, 10514.456, 275.224, 52790.389 23/01/08,14:41:18,05,10,1, 11.8,1,1, -8.400, 10514.452, 275.227, 52790.380 23/01/08,14:41:18,06,10,1, 11.8,1,1, -8.400, 10514.455, 275.229, 52790.392 23/01/08,14:41:18,07,10,1, 11.8,1,1, -8.400, 10514.427, 275.194, 52790.379 23/01/08,14:41:18,08,10,1, 11.8,1,1, -8.400, 10514.453, 275.224, 52790.361 23/01/08,14:41:18,09,10,1, 11.8,1,1, -8.400, 10514.451, 275.226, 52790.385 23/01/08,14:41:18,10,10,1, 11.8,1,1, -8.400, 10514.432, 275.218, 52790.348 23/01/08,14:41:18,11,10,1, 11.8,1,1, -8.400, 10514.445, 275.252, 52790.375 23/01/08,14:41:18,12,10,1, 11.8,1,1, -8.400, 10514.430, 275.222, 52790.335 23/01/08,14:41:18,13,10,1, 11.8,1,1, -8.400, 10514.436, 275.225, 52790.356 23/01/08,14:41:18,14,10,1, 11.8,1,1, -8.400, 10514.427, 275.229, 52790.358 23/01/08,14:41:18,15,10,1, 11.8,1,1, -8.400, 10514.419, 275.224, 52790.360 23/01/08,14:41:18,16,10,1, 11.8,1,1, -8.400, 10514.423, 275.220, 52790.391 23/01/08,14:41:18,17,10,1, 11.8,1,1, -8.400, 10514.428, 275.203, 52790.342 23/01/08,14:41:18,18,10,1, 11.8,1,1, -8.400, 10514.424, 275.237, 52790.394 23/01/08,14:41:18,19,10,1, 11.8,1,1, -8.400, 10514.395, 275.227, 52790.385 23/01/08,14:41:19,00,10,1, 11.8,1,1, -8.402, 10514.393, 275.227, 52790.385 23/01/08,14:41:19,01,10,1, 11.8,1,1, -8.402, 10514.437, 275.235, 52790.393 23/01/08,14:41:19,02,10,1, 11.8,1,1, -8.402, 10514.429, 275.236, 52790.409 23/01/08,14:41:19,03,10,1, 11.8,1,1, -8.402, 10514.394, 275.233, 52790.348 23/01/08,14:41:19,04,10,1, 11.8,1,1, -8.402, 10514.420, 275.224, 52790.265 23/01/08,14:41:19,05,10,1, 11.8,1,1, -8.402, 10514.384, 275.236, 52790.422 23/01/08,14:41:19,06,10,1, 11.8,1,1, -8.402, 10514.393, 275.234, 52790.388 23/01/08,14:41:19,07,10,1, 11.8,1,1, -8.402, 10514.413, 275.228, 52790.375 23/01/08,14:41:19,08,10,1, 11.8,1,1, -8.402, 10514.365, 275.212, 52790.372 23/01/08,14:41:19,09,10,1, 11.8,1,1, -8.402, 10514.380, 275.235, 52790.375 23/01/08,14:41:19,10,10,1, 11.8,1,1, -8.402, 10514.413, 275.220, 52790.305 23/01/08,14:41:19,11,10,1, 11.8,1,1, -8.402, 10514.361, 275.208, 52790.309 23/01/08,14:41:19,12,10,1, 11.8,1,1, -8.402, 10514.372, 275.211, 52790.381 23/01/08,14:41:19,13,10,1, 11.8,1,1, -8.402, 10514.391, 275.213, 52790.395 23/01/08,14:41:19,14,10,1, 11.8,1,1, -8.402, 10514.373, 275.216, 52790.375 23/01/08,14:41:19,15,10,1, 11.8,1,1, -8.402, 10514.366, 275.218, 52790.346 23/01/08,14:41:19,16,10,1, 11.8,1,1, -8.402, 10514.385, 275.214, 52790.275 23/01/08,14:41:19,17,10,1, 11.8,1,1, -8.402, 10514.354, 275.235, 52790.423 23/01/08,14:41:19,18,10,1, 11.8,1,1, -8.402, 10514.355, 275.202, 52790.316 23/01/08,14:41:19,19,10,1, 11.8,1,1, -8.402, 10514.353, 275.215, 52790.466 23/01/08,14:41:20,00,10,1, 11.8,1,1, -8.401, 10514.351, 275.215, 52790.466 23/01/08,14:41:20,01,10,1, 11.8,1,1, -8.401, 10514.349, 275.238, 52790.443 23/01/08,14:41:20,02,10,1, 11.8,1,1, -8.401, 10514.334, 275.227, 52790.387 23/01/08,14:41:20,03,10,1, 11.8,1,1, -8.401, 10514.348, 275.198, 52790.354 23/01/08,14:41:20,04,10,1, 11.8,1,1, -8.401, 10514.341, 275.234, 52790.402 23/01/08,14:41:20,05,10,1, 11.8,1,1, -8.401, 10514.357, 275.200, 52790.387 23/01/08,14:41:20,06,10,1, 11.8,1,1, -8.401, 10514.348, 275.205, 52790.396 23/01/08,14:41:20,07,10,1, 11.8,1,1, -8.401, 10514.368, 275.207, 52790.395 23/01/08,14:41:20,08,10,1, 11.8,1,1, -8.401, 10514.369, 275.223, 52790.404 23/01/08,14:41:20,09,10,1, 11.8,1,1, -8.401, 10514.345, 275.218, 52790.375 23/01/08,14:41:20,10,10,1, 11.8,1,1, -8.401, 10514.330, 275.227, 52790.373 23/01/08,14:41:20,11,10,1, 11.8,1,1, -8.401, 10514.328, 275.222, 52790.347 23/01/08,14:41:20,12,10,1, 11.8,1,1, -8.401, 10514.359, 275.216, 52790.380 23/01/08,14:41:20,13,10,1, 11.8,1,1, -8.401, 10514.324, 275.221, 52790.351 23/01/08,14:41:20,14,10,1, 11.8,1,1, -8.401, 10514.357, 275.216, 52790.381 23/01/08,14:41:20,15,10,1, 11.8,1,1, -8.401, 10514.331, 275.215, 52790.362 23/01/08,14:41:20,16,10,1, 11.8,1,1, -8.401, 10514.329, 275.187, 52790.378 23/01/08,14:41:20,17,10,1, 11.8,1,1, -8.401, 10514.323, 275.208, 52790.361 23/01/08,14:41:20,18,10,1, 11.8,1,1, -8.401, 10514.330, 275.198, 52790.351 23/01/08,14:41:20,19,10,1, 11.8,1,1, -8.401, 10514.322, 275.220, 52790.378 23/01/08,14:41:21,00,10,1, 11.9,1,1, -8.402, 10514.318, 275.220, 52790.378 23/01/08,14:41:21,01,10,1, 11.9,1,1, -8.402, 10514.309, 275.208, 52790.356 23/01/08,14:41:21,02,10,1, 11.9,1,1, -8.402, 10514.290, 275.188, 52790.606 23/01/08,14:41:21,03,10,1, 11.9,1,1, -8.402, 10514.330, 275.190, 52790.375 23/01/08,14:41:21,04,10,1, 11.9,1,1, -8.402, 10514.325, 275.184, 52790.373 23/01/08,14:41:21,05,10,1, 11.9,1,1, -8.402, 10514.350, 275.171, 52790.393 23/01/08,14:41:21,06,10,1, 11.9,1,1, -8.402, 10514.302, 275.188, 52790.353 23/01/08,14:41:21,07,10,1, 11.9,1,1, -8.402, 10514.298, 275.190, 52790.376 23/01/08,14:41:21,08,10,1, 11.9,1,1, -8.402, 10514.289, 275.196, 52790.340 23/01/08,14:41:21,09,10,1, 11.9,1,1, -8.402, 10514.298, 275.176, 52790.387 23/01/08,14:41:21,10,10,1, 11.9,1,1, -8.402, 10514.280, 275.188, 52790.355 23/01/08,14:41:21,11,10,1, 11.9,1,1, -8.402, 10514.290, 275.201, 52790.380 23/01/08,14:41:21,12,10,1, 11.9,1,1, -8.402, 10514.286, 275.179, 52790.351 23/01/08,14:41:21,13,10,1, 11.9,1,1, -8.402, 10514.279, 275.196, 52790.332 23/01/08,14:41:21,14,10,1, 11.9,1,1, -8.402, 10514.277, 275.184, 52790.338 23/01/08,14:41:21,15,10,1, 11.9,1,1, -8.402, 10514.283, 275.177, 52790.314 23/01/08,14:41:21,16,10,1, 11.9,1,1, -8.402, 10514.271, 275.182, 52790.320 23/01/08,14:41:21,17,10,1, 11.9,1,1, -8.402, 10514.293, 275.166, 52790.321 23/01/08,14:41:21,18,10,1, 11.9,1,1, -8.402, 10514.260, 275.188, 52790.339 23/01/08,14:41:21,19,10,1, 11.9,1,1, -8.402, 10514.240, 275.173, 52790.311 23/01/08,14:41:22,00,10,1, 11.9,1,1, -8.400, 10514.234, 275.173, 52790.311 23/01/08,14:41:22,01,10,1, 11.9,1,1, -8.400, 10514.263, 275.175, 52790.332 23/01/08,14:41:22,02,10,1, 11.9,1,1, -8.400, 10514.265, 275.162, 52790.333 23/01/08,14:41:22,03,10,1, 11.9,1,1, -8.400, 10514.280, 275.171, 52790.357 23/01/08,14:41:22,04,10,1, 11.9,1,1, -8.400, 10514.228, 275.171, 52790.425 23/01/08,14:41:22,05,10,1, 11.9,1,1, -8.400, 10514.236, 275.168, 52790.298 23/01/08,14:41:22,06,10,1, 11.9,1,1, -8.400, 10514.250, 275.163, 52790.326 23/01/08,14:41:22,07,10,1, 11.9,1,1, -8.400, 10514.271, 275.168, 52790.301 23/01/08,14:41:22,08,10,1, 11.9,1,1, -8.400, 10514.262, 275.154, 52790.324 23/01/08,14:41:22,09,10,1, 11.9,1,1, -8.400, 10514.270, 275.167, 52790.306 23/01/08,14:41:22,10,10,1, 11.9,1,1, -8.400, 10514.249, 275.159, 52790.312 23/01/08,14:41:22,11,10,1, 11.9,1,1, -8.400, 10514.263, 275.175, 52790.350 23/01/08,14:41:22,12,10,1, 11.9,1,1, -8.400, 10514.264, 275.185, 52790.351 23/01/08,14:41:22,13,10,1, 11.9,1,1, -8.400, 10514.259, 275.201, 52790.346 23/01/08,14:41:22,14,10,1, 11.9,1,1, -8.400, 10514.250, 275.164, 52790.344 23/01/08,14:41:22,15,10,1, 11.9,1,1, -8.400, 10514.242, 275.160, 52790.339 23/01/08,14:41:22,16,10,1, 11.9,1,1, -8.400, 10514.233, 275.166, 52790.346 23/01/08,14:41:22,17,10,1, 11.9,1,1, -8.400, 10514.241, 275.173, 52790.358 23/01/08,14:41:22,18,10,1, 11.9,1,1, -8.400, 10514.266, 275.159, 52790.366 23/01/08,14:41:22,19,10,1, 11.9,1,1, -8.400, 10514.234, 275.148, 52790.305 23/01/08,14:41:23,00,10,1, 11.8,1,1, -8.399, 10514.226, 275.148, 52790.305 23/01/08,14:41:23,01,10,1, 11.8,1,1, -8.399, 10514.235, 275.147, 52790.332 23/01/08,14:41:23,02,10,1, 11.8,1,1, -8.399, 10514.227, 275.150, 52790.309 23/01/08,14:41:23,03,10,1, 11.8,1,1, -8.399, 10514.231, 275.155, 52790.318 23/01/08,14:41:23,04,10,1, 11.8,1,1, -8.399, 10514.231, 275.133, 52790.306 23/01/08,14:41:23,05,10,1, 11.8,1,1, -8.399, 10514.245, 275.158, 52790.326 23/01/08,14:41:23,06,10,1, 11.8,1,1, -8.399, 10514.227, 275.143, 52790.360 23/01/08,14:41:23,07,10,1, 11.8,1,1, -8.399, 10514.239, 275.125, 52790.341 23/01/08,14:41:23,08,10,1, 11.8,1,1, -8.399, 10514.233, 275.158, 52790.351 23/01/08,14:41:23,09,10,1, 11.8,1,1, -8.399, 10514.233, 275.139, 52790.344 23/01/08,14:41:23,10,10,1, 11.8,1,1, -8.399, 10514.235, 275.154, 52790.315 23/01/08,14:41:23,11,10,1, 11.8,1,1, -8.399, 10514.206, 275.130, 52790.311 23/01/08,14:41:23,12,10,1, 11.8,1,1, -8.399, 10514.224, 275.153, 52790.319 23/01/08,14:41:23,13,10,1, 11.8,1,1, -8.399, 10514.209, 275.136, 52790.360 23/01/08,14:41:23,14,10,1, 11.8,1,1, -8.399, 10514.230, 275.142, 52790.328 23/01/08,14:41:23,15,10,1, 11.8,1,1, -8.399, 10514.209, 275.115, 52790.348 23/01/08,14:41:23,16,10,1, 11.8,1,1, -8.399, 10514.207, 275.141, 52790.330 23/01/08,14:41:23,17,10,1, 11.8,1,1, -8.399, 10514.221, 275.136, 52790.352 23/01/08,14:41:23,18,10,1, 11.8,1,1, -8.399, 10514.210, 275.134, 52790.319 23/01/08,14:41:23,19,10,1, 11.8,1,1, -8.399, 10514.198, 275.125, 52790.295 23/01/08,14:41:24,00,10,1, 11.8,1,1, -8.398, 10514.193, 275.125, 52790.295 23/01/08,14:41:24,01,10,1, 11.8,1,1, -8.398, 10514.206, 275.118, 52790.324 23/01/08,14:41:24,02,10,1, 11.8,1,1, -8.398, 10514.233, 275.149, 52790.318 23/01/08,14:41:24,03,10,1, 11.8,1,1, -8.398, 10514.220, 275.123, 52790.326 23/01/08,14:41:24,04,10,1, 11.8,1,1, -8.398, 10514.206, 275.124, 52790.377 23/01/08,14:41:24,05,10,1, 11.8,1,1, -8.398, 10514.221, 275.134, 52790.375 23/01/08,14:41:24,06,10,1, 11.8,1,1, -8.398, 10514.220, 275.124, 52790.361 23/01/08,14:41:24,07,10,1, 11.8,1,1, -8.398, 10514.220, 275.125, 52790.347 23/01/08,14:41:24,08,10,1, 11.8,1,1, -8.398, 10514.210, 275.139, 52790.347 23/01/08,14:41:24,09,10,1, 11.8,1,1, -8.398, 10514.211, 275.097, 52790.353 23/01/08,14:41:24,10,10,1, 11.8,1,1, -8.398, 10514.219, 275.127, 52790.344 23/01/08,14:41:24,11,10,1, 11.8,1,1, -8.398, 10514.219, 275.099, 52790.331 23/01/08,14:41:24,12,10,1, 11.8,1,1, -8.398, 10514.225, 275.130, 52790.347 23/01/08,14:41:24,13,10,1, 11.8,1,1, -8.398, 10514.218, 275.100, 52790.358 23/01/08,14:41:24,14,10,1, 11.8,1,1, -8.398, 10514.205, 275.113, 52790.377 23/01/08,14:41:24,15,10,1, 11.8,1,1, -8.398, 10514.199, 275.130, 52790.206 23/01/08,14:41:24,16,10,1, 11.8,1,1, -8.398, 10514.205, 275.109, 52790.364 23/01/08,14:41:24,17,10,1, 11.8,1,1, -8.398, 10514.215, 275.107, 52790.342 23/01/08,14:41:24,18,10,1, 11.8,1,1, -8.398, 10514.221, 275.093, 52790.413 23/01/08,14:41:24,19,10,1, 11.8,1,1, -8.398, 10514.164, 275.111, 52790.352 23/01/08,14:41:25,00,10,1, 11.8,1,1, -8.397, 10514.159, 275.111, 52790.352 23/01/08,14:41:25,01,10,1, 11.8,1,1, -8.397, 10514.203, 275.110, 52790.389 23/01/08,14:41:25,02,10,1, 11.8,1,1, -8.397, 10514.213, 275.095, 52790.346 23/01/08,14:41:25,03,10,1, 11.8,1,1, -8.397, 10514.199, 275.087, 52790.353 23/01/08,14:41:25,04,10,1, 11.8,1,1, -8.397, 10514.214, 275.102, 52790.354 23/01/08,14:41:25,05,10,1, 11.8,1,1, -8.397, 10514.215, 275.113, 52790.330 23/01/08,14:41:25,06,10,1, 11.8,1,1, -8.397, 10514.199, 275.088, 52790.294 23/01/08,14:41:25,07,10,1, 11.8,1,1, -8.397, 10514.208, 275.106, 52790.303 23/01/08,14:41:25,08,10,1, 11.8,1,1, -8.397, 10514.206, 275.121, 52790.338 23/01/08,14:41:25,09,10,1, 11.8,1,1, -8.397, 10514.188, 275.101, 52790.301 23/01/08,14:41:25,10,10,1, 11.8,1,1, -8.397, 10514.214, 275.128, 52790.325 23/01/08,14:41:25,11,10,1, 11.8,1,1, -8.397, 10514.201, 275.112, 52790.307 23/01/08,14:41:25,12,10,1, 11.8,1,1, -8.397, 10514.205, 275.115, 52790.323 23/01/08,14:41:25,13,10,1, 11.8,1,1, -8.397, 10514.223, 275.118, 52790.327 23/01/08,14:41:25,14,10,1, 11.8,1,1, -8.397, 10514.187, 275.108, 52790.314 23/01/08,14:41:25,15,10,1, 11.8,1,1, -8.397, 10514.211, 275.115, 52790.317 23/01/08,14:41:25,16,10,1, 11.8,1,1, -8.397, 10514.194, 275.068, 52790.317 23/01/08,14:41:25,17,10,1, 11.8,1,1, -8.397, 10514.234, 275.099, 52790.342 23/01/08,14:41:25,18,10,1, 11.8,1,1, -8.397, 10514.215, 275.102, 52790.470 23/01/08,14:41:25,19,10,1, 11.8,1,1, -8.397, 10514.209, 275.096, 52790.213 23/01/08,14:41:26,00,10,1, 11.9,1,1, -8.398, 10514.201, 275.096, 52790.213 23/01/08,14:41:26,01,10,1, 11.9,1,1, -8.398, 10514.193, 275.100, 52790.293 23/01/08,14:41:26,02,10,1, 11.9,1,1, -8.398, 10514.180, 275.123, 52790.298 23/01/08,14:41:26,03,10,1, 11.9,1,1, -8.398, 10514.175, 275.091, 52790.303 23/01/08,14:41:26,04,10,1, 11.9,1,1, -8.398, 10514.194, 275.098, 52790.324 23/01/08,14:41:26,05,10,1, 11.9,1,1, -8.398, 10514.199, 275.094, 52790.357 23/01/08,14:41:26,06,10,1, 11.9,1,1, -8.398, 10514.160, 275.093, 52790.390 23/01/08,14:41:26,07,10,1, 11.9,1,1, -8.398, 10514.202, 275.074, 52790.256 23/01/08,14:41:26,08,10,1, 11.9,1,1, -8.398, 10514.209, 275.078, 52790.285 23/01/08,14:41:26,09,10,1, 11.9,1,1, -8.398, 10514.218, 275.079, 52790.301 23/01/08,14:41:26,10,10,1, 11.9,1,1, -8.398, 10514.191, 275.077, 52790.317 23/01/08,14:41:26,11,10,1, 11.9,1,1, -8.398, 10514.195, 275.063, 52790.295 23/01/08,14:41:26,12,10,1, 11.9,1,1, -8.398, 10514.196, 275.074, 52790.284 23/01/08,14:41:26,13,10,1, 11.9,1,1, -8.398, 10514.206, 275.066, 52790.281 23/01/08,14:41:26,14,10,1, 11.9,1,1, -8.398, 10514.196, 275.058, 52790.297 23/01/08,14:41:26,15,10,1, 11.9,1,1, -8.398, 10514.216, 275.084, 52790.285 23/01/08,14:41:26,16,10,1, 11.9,1,1, -8.398, 10514.199, 275.065, 52790.312 23/01/08,14:41:26,17,10,1, 11.9,1,1, -8.398, 10514.193, 275.074, 52790.298 23/01/08,14:41:26,18,10,1, 11.9,1,1, -8.398, 10514.213, 275.083, 52790.301 23/01/08,14:41:26,19,10,1, 11.9,1,1, -8.398, 10514.189, 275.084, 52790.271 23/01/08,14:41:27,00,10,1, 11.8,1,1, -8.401, 10514.184, 275.084, 52790.271 23/01/08,14:41:27,01,10,1, 11.8,1,1, -8.401, 10514.192, 275.094, 52790.300 23/01/08,14:41:27,02,10,1, 11.8,1,1, -8.401, 10514.183, 275.064, 52790.301 23/01/08,14:41:27,03,10,1, 11.8,1,1, -8.401, 10514.183, 275.083, 52790.302 23/01/08,14:41:27,04,10,1, 11.8,1,1, -8.401, 10514.216, 275.062, 52790.295 23/01/08,14:41:27,05,10,1, 11.8,1,1, -8.401, 10514.201, 275.063, 52790.310 23/01/08,14:41:27,06,10,1, 11.8,1,1, -8.401, 10514.213, 275.080, 52790.306 23/01/08,14:41:27,07,10,1, 11.8,1,1, -8.401, 10514.207, 275.052, 52790.340 23/01/08,14:41:27,08,10,1, 11.8,1,1, -8.401, 10514.198, 275.063, 52790.329 23/01/08,14:41:27,09,10,1, 11.8,1,1, -8.401, 10514.168, 275.057, 52790.253 23/01/08,14:41:27,10,10,1, 11.8,1,1, -8.401, 10514.189, 275.047, 52790.303 23/01/08,14:41:27,11,10,1, 11.8,1,1, -8.401, 10514.171, 275.035, 52790.297 23/01/08,14:41:27,12,10,1, 11.8,1,1, -8.401, 10514.179, 275.056, 52790.309 23/01/08,14:41:27,13,10,1, 11.8,1,1, -8.401, 10514.212, 275.046, 52790.314 23/01/08,14:41:27,14,10,1, 11.8,1,1, -8.401, 10514.213, 275.050, 52790.272 23/01/08,14:41:27,15,10,1, 11.8,1,1, -8.401, 10514.204, 275.066, 52790.289 23/01/08,14:41:27,16,10,1, 11.8,1,1, -8.401, 10514.199, 275.049, 52790.301 23/01/08,14:41:27,17,10,1, 11.8,1,1, -8.401, 10514.176, 275.053, 52790.303 23/01/08,14:41:27,18,10,1, 11.8,1,1, -8.401, 10514.192, 275.029, 52790.289 23/01/08,14:41:27,19,10,1, 11.8,1,1, -8.401, 10514.191, 275.043, 52790.309 23/01/08,14:41:28,00,10,1, 11.9,1,1, -8.397, 10514.184, 275.043, 52790.309 23/01/08,14:41:28,01,10,1, 11.9,1,1, -8.397, 10514.189, 275.062, 52790.302 23/01/08,14:41:28,02,10,1, 11.9,1,1, -8.397, 10514.210, 275.071, 52790.324 23/01/08,14:41:28,03,10,1, 11.9,1,1, -8.397, 10514.184, 275.057, 52790.265 23/01/08,14:41:28,04,10,1, 11.9,1,1, -8.397, 10514.193, 275.041, 52790.299 23/01/08,14:41:28,05,10,1, 11.9,1,1, -8.397, 10514.198, 275.019, 52790.328 23/01/08,14:41:28,06,10,1, 11.9,1,1, -8.397, 10514.197, 275.014, 52790.299 23/01/08,14:41:28,07,10,1, 11.9,1,1, -8.397, 10514.202, 275.034, 52790.273 23/01/08,14:41:28,08,10,1, 11.9,1,1, -8.397, 10514.191, 275.009, 52790.304 23/01/08,14:41:28,09,10,1, 11.9,1,1, -8.397, 10514.162, 275.019, 52790.254 23/01/08,14:41:28,10,10,1, 11.9,1,1, -8.397, 10514.179, 274.993, 52790.226 23/01/08,14:41:28,11,10,1, 11.9,1,1, -8.397, 10514.160, 274.996, 52790.257 23/01/08,14:41:28,12,10,1, 11.9,1,1, -8.397, 10514.148, 275.010, 52790.244 23/01/08,14:41:28,13,10,1, 11.9,1,1, -8.397, 10514.166, 275.005, 52790.238 23/01/08,14:41:28,14,10,1, 11.9,1,1, -8.397, 10514.164, 275.022, 52790.266 23/01/08,14:41:28,15,10,1, 11.9,1,1, -8.397, 10514.185, 274.992, 52790.265 23/01/08,14:41:28,16,10,1, 11.9,1,1, -8.397, 10514.173, 275.013, 52790.300 23/01/08,14:41:28,17,10,1, 11.9,1,1, -8.397, 10514.171, 275.009, 52790.281 23/01/08,14:41:28,18,10,1, 11.9,1,1, -8.397, 10514.171, 275.013, 52790.271 23/01/08,14:41:28,19,10,1, 11.9,1,1, -8.397, 10514.189, 275.011, 52790.276 23/01/08,14:41:29,00,10,1, 11.8,1,1, -8.399, 10514.184, 275.011, 52790.276 23/01/08,14:41:29,01,10,1, 11.8,1,1, -8.399, 10514.195, 274.994, 52790.230 23/01/08,14:41:29,02,10,1, 11.8,1,1, -8.399, 10514.162, 274.997, 52790.280 23/01/08,14:41:29,03,10,1, 11.8,1,1, -8.399, 10514.166, 274.992, 52790.274 23/01/08,14:41:29,04,10,1, 11.8,1,1, -8.399, 10514.177, 275.000, 52790.244 23/01/08,14:41:29,05,10,1, 11.8,1,1, -8.399, 10514.167, 274.999, 52790.241 23/01/08,14:41:29,06,10,1, 11.8,1,1, -8.399, 10514.160, 274.993, 52790.251 23/01/08,14:41:29,07,10,1, 11.8,1,1, -8.399, 10514.149, 275.009, 52790.249 23/01/08,14:41:29,08,10,1, 11.8,1,1, -8.399, 10514.158, 275.006, 52790.254 23/01/08,14:41:29,09,10,1, 11.8,1,1, -8.399, 10514.137, 274.996, 52790.225 23/01/08,14:41:29,10,10,1, 11.8,1,1, -8.399, 10514.143, 275.000, 52790.231 23/01/08,14:41:29,11,10,1, 11.8,1,1, -8.399, 10514.163, 274.986, 52790.245 23/01/08,14:41:29,12,10,1, 11.8,1,1, -8.399, 10514.125, 275.004, 52790.271 23/01/08,14:41:29,13,10,1, 11.8,1,1, -8.399, 10514.148, 275.007, 52790.261 23/01/08,14:41:29,14,10,1, 11.8,1,1, -8.399, 10514.147, 274.993, 52790.228 23/01/08,14:41:29,15,10,1, 11.8,1,1, -8.399, 10514.147, 275.011, 52790.241 23/01/08,14:41:29,16,10,1, 11.8,1,1, -8.399, 10514.145, 274.997, 52790.230 23/01/08,14:41:29,17,10,1, 11.8,1,1, -8.399, 10514.159, 274.972, 52790.274 23/01/08,14:41:29,18,10,1, 11.8,1,1, -8.399, 10514.152, 274.996, 52790.265 23/01/08,14:41:29,19,10,1, 11.8,1,1, -8.399, 10514.159, 274.987, 52790.262 23/01/08,14:41:30,00,10,1, 11.8,1,1, -8.397, 10514.159, 274.987, 52790.262 23/01/08,14:41:30,01,10,1, 11.8,1,1, -8.397, 10514.111, 274.952, 52790.262 23/01/08,14:41:30,02,10,1, 11.8,1,1, -8.397, 10514.169, 274.978, 52790.104 23/01/08,14:41:30,03,10,1, 11.8,1,1, -8.397, 10514.157, 274.950, 52790.209 23/01/08,14:41:30,04,10,1, 11.8,1,1, -8.397, 10514.135, 274.955, 52790.212 23/01/08,14:41:30,05,10,1, 11.8,1,1, -8.397, 10514.161, 274.968, 52790.236 23/01/08,14:41:30,06,10,1, 11.8,1,1, -8.397, 10514.139, 274.962, 52790.254 23/01/08,14:41:30,07,10,1, 11.8,1,1, -8.397, 10514.124, 274.974, 52790.264 23/01/08,14:41:30,08,10,1, 11.8,1,1, -8.397, 10514.111, 274.954, 52790.268 23/01/08,14:41:30,09,10,1, 11.8,1,1, -8.397, 10514.125, 274.968, 52790.236 23/01/08,14:41:30,10,10,1, 11.8,1,1, -8.397, 10514.136, 274.965, 52790.261 23/01/08,14:41:30,11,10,1, 11.8,1,1, -8.397, 10514.116, 274.967, 52790.247 23/01/08,14:41:30,12,10,1, 11.8,1,1, -8.397, 10514.100, 274.972, 52790.246 23/01/08,14:41:30,13,10,1, 11.8,1,1, -8.397, 10514.099, 274.966, 52790.233 23/01/08,14:41:30,14,10,1, 11.8,1,1, -8.397, 10514.100, 274.952, 52790.251 23/01/08,14:41:30,15,10,1, 11.8,1,1, -8.397, 10514.090, 274.949, 52790.262 23/01/08,14:41:30,16,10,1, 11.8,1,1, -8.397, 10514.086, 274.952, 52790.244 23/01/08,14:41:30,17,10,1, 11.8,1,1, -8.397, 10514.093, 274.966, 52790.251 23/01/08,14:41:30,18,10,1, 11.8,1,1, -8.397, 10514.093, 274.940, 52790.240 23/01/08,14:41:30,19,10,1, 11.8,1,1, -8.397, 10514.102, 274.967, 52790.270 23/01/08,14:41:31,00,10,1, 11.8,1,1, -8.398, 10514.101, 274.967, 52790.270 23/01/08,14:41:31,01,10,1, 11.8,1,1, -8.398, 10514.083, 274.977, 52790.242 23/01/08,14:41:31,02,10,1, 11.8,1,1, -8.398, 10514.088, 274.984, 52790.260 23/01/08,14:41:31,03,10,1, 11.8,1,1, -8.398, 10514.098, 274.940, 52790.269 23/01/08,14:41:31,04,10,1, 11.8,1,1, -8.398, 10514.111, 274.971, 52790.270 23/01/08,14:41:31,05,10,1, 11.8,1,1, -8.398, 10514.079, 274.943, 52790.230 23/01/08,14:41:31,06,10,1, 11.8,1,1, -8.398, 10514.087, 274.960, 52790.219 23/01/08,14:41:31,07,10,1, 11.8,1,1, -8.398, 10514.070, 274.953, 52790.216 23/01/08,14:41:31,08,10,1, 11.8,1,1, -8.398, 10514.072, 274.944, 52790.211 23/01/08,14:41:31,09,10,1, 11.8,1,1, -8.398, 10514.071, 274.958, 52790.251 23/01/08,14:41:31,10,10,1, 11.8,1,1, -8.398, 10514.062, 274.949, 52790.247 23/01/08,14:41:31,11,10,1, 11.8,1,1, -8.398, 10514.065, 274.962, 52790.238 23/01/08,14:41:31,12,10,1, 11.8,1,1, -8.398, 10514.093, 274.972, 52790.241 23/01/08,14:41:31,13,10,1, 11.8,1,1, -8.398, 10514.053, 274.958, 52790.273 23/01/08,14:41:31,14,10,1, 11.8,1,1, -8.398, 10514.053, 274.955, 52790.239 23/01/08,14:41:31,15,10,1, 11.8,1,1, -8.398, 10514.048, 274.977, 52790.249 23/01/08,14:41:31,16,10,1, 11.8,1,1, -8.398, 10514.052, 274.956, 52790.244 23/01/08,14:41:31,17,10,1, 11.8,1,1, -8.398, 10514.080, 274.956, 52790.235 23/01/08,14:41:31,18,10,1, 11.8,1,1, -8.398, 10514.046, 274.951, 52790.191 23/01/08,14:41:31,19,10,1, 11.8,1,1, -8.398, 10514.035, 274.965, 52790.234 23/01/08,14:41:32,00,10,1, 11.9,1,1, -8.399, 10514.034, 274.965, 52790.234 23/01/08,14:41:32,01,10,1, 11.9,1,1, -8.399, 10514.033, 274.978, 52790.236 23/01/08,14:41:32,02,10,1, 11.9,1,1, -8.399, 10514.032, 274.965, 52790.240 23/01/08,14:41:32,03,10,1, 11.9,1,1, -8.399, 10514.036, 274.967, 52790.211 23/01/08,14:41:32,04,10,1, 11.9,1,1, -8.399, 10514.026, 274.959, 52790.230 23/01/08,14:41:32,05,10,1, 11.9,1,1, -8.399, 10514.046, 274.959, 52790.227 23/01/08,14:41:32,06,10,1, 11.9,1,1, -8.399, 10514.029, 274.952, 52790.210 23/01/08,14:41:32,07,10,1, 11.9,1,1, -8.399, 10514.002, 274.969, 52790.254 23/01/08,14:41:32,08,10,1, 11.9,1,1, -8.399, 10514.020, 274.929, 52790.227 23/01/08,14:41:32,09,10,1, 11.9,1,1, -8.399, 10514.043, 274.973, 52790.255 23/01/08,14:41:32,10,10,1, 11.9,1,1, -8.399, 10513.990, 274.989, 52790.209 23/01/08,14:41:32,11,10,1, 11.9,1,1, -8.399, 10514.036, 274.959, 52790.207 23/01/08,14:41:32,12,10,1, 11.9,1,1, -8.399, 10514.029, 274.980, 52790.221 23/01/08,14:41:32,13,10,1, 11.9,1,1, -8.399, 10514.011, 274.950, 52790.223 23/01/08,14:41:32,14,10,1, 11.9,1,1, -8.399, 10514.000, 274.971, 52790.234 23/01/08,14:41:32,15,10,1, 11.9,1,1, -8.399, 10514.005, 274.955, 52790.211 23/01/08,14:41:32,16,10,1, 11.9,1,1, -8.399, 10513.986, 274.942, 52790.208 23/01/08,14:41:32,17,10,1, 11.9,1,1, -8.399, 10514.003, 274.964, 52790.204 23/01/08,14:41:32,18,10,1, 11.9,1,1, -8.399, 10513.977, 274.940, 52790.183 23/01/08,14:41:32,19,10,1, 11.9,1,1, -8.399, 10513.981, 274.965, 52790.214 23/01/08,14:41:33,00,10,1, 11.9,1,1, -8.399, 10513.976, 274.965, 52790.214 23/01/08,14:41:33,01,10,1, 11.9,1,1, -8.399, 10513.991, 274.940, 52790.212 23/01/08,14:41:33,02,10,1, 11.9,1,1, -8.399, 10514.006, 274.944, 52790.215 23/01/08,14:41:33,03,10,1, 11.9,1,1, -8.399, 10514.024, 274.948, 52790.225 23/01/08,14:41:33,04,10,1, 11.9,1,1, -8.399, 10513.981, 274.940, 52790.219 23/01/08,14:41:33,05,10,1, 11.9,1,1, -8.399, 10513.981, 274.943, 52790.195 23/01/08,14:41:33,06,10,1, 11.9,1,1, -8.399, 10513.967, 274.954, 52790.201 23/01/08,14:41:33,07,10,1, 11.9,1,1, -8.399, 10513.985, 274.961, 52790.204 23/01/08,14:41:33,08,10,1, 11.9,1,1, -8.399, 10513.982, 274.958, 52790.224 23/01/08,14:41:33,09,10,1, 11.9,1,1, -8.399, 10514.003, 274.930, 52790.230 23/01/08,14:41:33,10,10,1, 11.9,1,1, -8.399, 10513.973, 274.939, 52790.221 23/01/08,14:41:33,11,10,1, 11.9,1,1, -8.399, 10513.968, 274.923, 52790.232 23/01/08,14:41:33,12,10,1, 11.9,1,1, -8.399, 10513.971, 274.930, 52790.200 23/01/08,14:41:33,13,10,1, 11.9,1,1, -8.399, 10513.974, 274.936, 52790.216 23/01/08,14:41:33,14,10,1, 11.9,1,1, -8.399, 10513.978, 274.942, 52790.229 23/01/08,14:41:33,15,10,1, 11.9,1,1, -8.399, 10513.948, 274.917, 52790.204 23/01/08,14:41:33,16,10,1, 11.9,1,1, -8.399, 10513.962, 274.930, 52790.252 23/01/08,14:41:33,17,10,1, 11.9,1,1, -8.399, 10513.968, 274.925, 52790.213 23/01/08,14:41:33,18,10,1, 11.9,1,1, -8.399, 10513.941, 274.924, 52790.217 23/01/08,14:41:33,19,10,1, 11.9,1,1, -8.399, 10513.958, 274.918, 52790.230 23/01/08,14:41:34,00,10,1, 11.8,1,1, -8.399, 10513.951, 274.918, 52790.230 23/01/08,14:41:34,01,10,1, 11.8,1,1, -8.399, 10513.952, 274.920, 52790.254 23/01/08,14:41:34,02,10,1, 11.8,1,1, -8.399, 10513.950, 274.932, 52790.248 23/01/08,14:41:34,03,10,1, 11.8,1,1, -8.399, 10513.963, 274.917, 52790.199 23/01/08,14:41:34,04,10,1, 11.8,1,1, -8.399, 10513.959, 274.944, 52790.220 23/01/08,14:41:34,05,10,1, 11.8,1,1, -8.399, 10513.973, 274.923, 52790.235 23/01/08,14:41:34,06,10,1, 11.8,1,1, -8.399, 10513.953, 274.946, 52790.258 23/01/08,14:41:34,07,10,1, 11.8,1,1, -8.399, 10513.951, 274.940, 52790.229 23/01/08,14:41:34,08,10,1, 11.8,1,1, -8.399, 10513.947, 274.940, 52790.247 23/01/08,14:41:34,09,10,1, 11.8,1,1, -8.399, 10513.976, 274.930, 52790.237 23/01/08,14:41:34,10,10,1, 11.8,1,1, -8.399, 10513.973, 274.918, 52790.188 23/01/08,14:41:34,11,10,1, 11.8,1,1, -8.399, 10513.960, 274.933, 52790.186 23/01/08,14:41:34,12,10,1, 11.8,1,1, -8.399, 10513.955, 274.916, 52790.193 23/01/08,14:41:34,13,10,1, 11.8,1,1, -8.399, 10513.964, 274.910, 52790.193 23/01/08,14:41:34,14,10,1, 11.8,1,1, -8.399, 10513.948, 274.923, 52790.195 23/01/08,14:41:34,15,10,1, 11.8,1,1, -8.399, 10513.970, 274.899, 52790.226 23/01/08,14:41:34,16,10,1, 11.8,1,1, -8.399, 10513.938, 274.916, 52790.201 23/01/08,14:41:34,17,10,1, 11.8,1,1, -8.399, 10513.952, 274.914, 52790.240 23/01/08,14:41:34,18,10,1, 11.8,1,1, -8.399, 10513.951, 274.892, 52790.225 23/01/08,14:41:34,19,10,1, 11.8,1,1, -8.399, 10513.956, 274.883, 52790.236 23/01/08,14:41:35,00,10,1, 11.8,1,1, -8.401, 10513.951, 274.883, 52790.236 23/01/08,14:41:35,01,10,1, 11.8,1,1, -8.401, 10513.935, 274.889, 52790.130 23/01/08,14:41:35,02,10,1, 11.8,1,1, -8.401, 10513.924, 274.914, 52790.202 23/01/08,14:41:35,03,10,1, 11.8,1,1, -8.401, 10513.919, 274.886, 52790.203 23/01/08,14:41:35,04,10,1, 11.8,1,1, -8.401, 10513.933, 274.889, 52790.209 23/01/08,14:41:35,05,10,1, 11.8,1,1, -8.401, 10513.941, 274.893, 52790.206 23/01/08,14:41:35,06,10,1, 11.8,1,1, -8.401, 10513.949, 274.898, 52790.220 23/01/08,14:41:35,07,10,1, 11.8,1,1, -8.401, 10513.930, 274.893, 52790.175 23/01/08,14:41:35,08,10,1, 11.8,1,1, -8.401, 10513.932, 274.891, 52790.205 23/01/08,14:41:35,09,10,1, 11.8,1,1, -8.401, 10513.949, 274.905, 52790.207 23/01/08,14:41:35,10,10,1, 11.8,1,1, -8.401, 10513.925, 274.880, 52790.204 23/01/08,14:41:35,11,10,1, 11.8,1,1, -8.401, 10513.936, 274.898, 52790.164 23/01/08,14:41:35,12,10,1, 11.8,1,1, -8.401, 10513.926, 274.878, 52790.186 23/01/08,14:41:35,13,10,1, 11.8,1,1, -8.401, 10513.961, 274.855, 52789.961 23/01/08,14:41:35,14,10,1, 11.8,1,1, -8.401, 10513.922, 274.873, 52790.186 23/01/08,14:41:35,15,10,1, 11.8,1,1, -8.401, 10513.911, 274.864, 52790.197 23/01/08,14:41:35,16,10,1, 11.8,1,1, -8.401, 10513.927, 274.851, 52790.210 23/01/08,14:41:35,17,10,1, 11.8,1,1, -8.401, 10513.918, 274.851, 52790.170 23/01/08,14:41:35,18,10,1, 11.8,1,1, -8.401, 10513.933, 274.892, 52790.187 23/01/08,14:41:35,19,10,1, 11.8,1,1, -8.401, 10513.958, 274.870, 52790.170 23/01/08,14:41:36,00,10,1, 11.8,1,1, -8.400, 10513.951, 274.870, 52790.170 23/01/08,14:41:36,01,10,1, 11.8,1,1, -8.400, 10513.933, 274.877, 52790.104 23/01/08,14:41:36,02,10,1, 11.8,1,1, -8.400, 10513.925, 274.860, 52790.237 23/01/08,14:41:36,03,10,1, 11.8,1,1, -8.400, 10513.928, 274.837, 52790.176 23/01/08,14:41:36,04,10,1, 11.8,1,1, -8.400, 10513.929, 274.848, 52790.192 23/01/08,14:41:36,05,10,1, 11.8,1,1, -8.400, 10513.936, 274.856, 52790.156 23/01/08,14:41:36,06,10,1, 11.8,1,1, -8.400, 10513.918, 274.849, 52790.158 23/01/08,14:41:36,07,10,1, 11.8,1,1, -8.400, 10513.932, 274.834, 52790.181 23/01/08,14:41:36,08,10,1, 11.8,1,1, -8.400, 10513.928, 274.820, 52790.149 23/01/08,14:41:36,09,10,1, 11.8,1,1, -8.400, 10513.920, 274.825, 52790.176 23/01/08,14:41:36,10,10,1, 11.8,1,1, -8.400, 10513.917, 274.838, 52790.172 23/01/08,14:41:36,11,10,1, 11.8,1,1, -8.400, 10513.931, 274.820, 52790.146 23/01/08,14:41:36,12,10,1, 11.8,1,1, -8.400, 10513.950, 274.810, 52790.176 23/01/08,14:41:36,13,10,1, 11.8,1,1, -8.400, 10513.941, 274.832, 52790.176 23/01/08,14:41:36,14,10,1, 11.8,1,1, -8.400, 10513.924, 274.815, 52790.149 23/01/08,14:41:36,15,10,1, 11.8,1,1, -8.400, 10513.922, 274.820, 52790.138 23/01/08,14:41:36,16,10,1, 11.8,1,1, -8.400, 10513.931, 274.825, 52790.178 23/01/08,14:41:36,17,10,1, 11.8,1,1, -8.400, 10513.918, 274.820, 52790.156 23/01/08,14:41:36,18,10,1, 11.8,1,1, -8.400, 10513.917, 274.823, 52790.169 23/01/08,14:41:36,19,10,1, 11.8,1,1, -8.400, 10513.894, 274.804, 52790.157 23/01/08,14:41:37,00,10,1, 11.9,1,1, -8.404, 10513.892, 274.804, 52790.157 23/01/08,14:41:37,01,10,1, 11.9,1,1, -8.404, 10513.925, 274.809, 52790.150 23/01/08,14:41:37,02,10,1, 11.9,1,1, -8.404, 10513.893, 274.768, 52790.123 23/01/08,14:41:37,03,10,1, 11.9,1,1, -8.404, 10513.904, 274.814, 52790.131 23/01/08,14:41:37,04,10,1, 11.9,1,1, -8.404, 10513.918, 274.795, 52790.160 23/01/08,14:41:37,05,10,1, 11.9,1,1, -8.404, 10513.890, 274.799, 52790.121 23/01/08,14:41:37,06,10,1, 11.9,1,1, -8.404, 10513.934, 274.799, 52790.142 23/01/08,14:41:37,07,10,1, 11.9,1,1, -8.404, 10513.913, 274.772, 52790.134 23/01/08,14:41:37,08,10,1, 11.9,1,1, -8.404, 10513.893, 274.802, 52790.173 23/01/08,14:41:37,09,10,1, 11.9,1,1, -8.404, 10513.902, 274.774, 52790.153 23/01/08,14:41:37,10,10,1, 11.9,1,1, -8.404, 10513.897, 274.767, 52790.146 23/01/08,14:41:37,11,10,1, 11.9,1,1, -8.404, 10513.902, 274.795, 52790.182 23/01/08,14:41:37,12,10,1, 11.9,1,1, -8.404, 10513.885, 274.785, 52790.139 23/01/08,14:41:37,13,10,1, 11.9,1,1, -8.404, 10513.918, 274.770, 52790.131 23/01/08,14:41:37,14,10,1, 11.9,1,1, -8.404, 10513.893, 274.759, 52790.137 23/01/08,14:41:37,15,10,1, 11.9,1,1, -8.404, 10513.895, 274.772, 52790.115 23/01/08,14:41:37,16,10,1, 11.9,1,1, -8.404, 10513.886, 274.755, 52790.146 23/01/08,14:41:37,17,10,1, 11.9,1,1, -8.404, 10513.862, 274.757, 52790.144 23/01/08,14:41:37,18,10,1, 11.9,1,1, -8.404, 10513.858, 274.744, 52790.130 23/01/08,14:41:37,19,10,1, 11.9,1,1, -8.404, 10513.894, 274.753, 52790.074 23/01/08,14:41:38,00,10,1, 11.8,1,1, -8.398, 10513.892, 274.753, 52790.074 23/01/08,14:41:38,01,10,1, 11.8,1,1, -8.398, 10513.890, 274.766, 52790.117 23/01/08,14:41:38,02,10,1, 11.8,1,1, -8.398, 10513.848, 274.765, 52790.122 23/01/08,14:41:38,03,10,1, 11.8,1,1, -8.398, 10513.850, 274.754, 52790.145 23/01/08,14:41:38,04,10,1, 11.8,1,1, -8.398, 10513.845, 274.749, 52790.095 23/01/08,14:41:38,05,10,1, 11.8,1,1, -8.398, 10513.870, 274.764, 52790.109 23/01/08,14:41:38,06,10,1, 11.8,1,1, -8.398, 10513.861, 274.762, 52790.181 23/01/08,14:41:38,07,10,1, 11.8,1,1, -8.398, 10513.871, 274.764, 52790.108 23/01/08,14:41:38,08,10,1, 11.8,1,1, -8.398, 10513.843, 274.748, 52790.111 23/01/08,14:41:38,09,10,1, 11.8,1,1, -8.398, 10513.849, 274.721, 52790.118 23/01/08,14:41:38,10,10,1, 11.8,1,1, -8.398, 10513.856, 274.736, 52790.166 23/01/08,14:41:38,11,10,1, 11.8,1,1, -8.398, 10513.862, 274.745, 52790.116 23/01/08,14:41:38,12,10,1, 11.8,1,1, -8.398, 10513.860, 274.735, 52790.144 23/01/08,14:41:38,13,10,1, 11.8,1,1, -8.398, 10513.863, 274.746, 52790.107 23/01/08,14:41:38,14,10,1, 11.8,1,1, -8.398, 10513.832, 274.758, 52790.100 23/01/08,14:41:38,15,10,1, 11.8,1,1, -8.398, 10513.834, 274.772, 52790.138 23/01/08,14:41:38,16,10,1, 11.8,1,1, -8.398, 10513.836, 274.744, 52790.125 23/01/08,14:41:38,17,10,1, 11.8,1,1, -8.398, 10513.861, 274.758, 52790.128 23/01/08,14:41:38,18,10,1, 11.8,1,1, -8.398, 10513.842, 274.768, 52790.119 23/01/08,14:41:38,19,10,1, 11.8,1,1, -8.398, 10513.813, 274.746, 52790.090 23/01/08,14:41:39,00,10,1, 11.8,1,1, -8.400, 10513.809, 274.746, 52790.090 23/01/08,14:41:39,01,10,1, 11.8,1,1, -8.400, 10513.826, 274.719, 52790.059 23/01/08,14:41:39,02,10,1, 11.8,1,1, -8.400, 10513.806, 274.735, 52790.124 23/01/08,14:41:39,03,10,1, 11.8,1,1, -8.400, 10513.807, 274.731, 52790.160 23/01/08,14:41:39,04,10,1, 11.8,1,1, -8.400, 10513.823, 274.713, 52790.089 23/01/08,14:41:39,05,10,1, 11.8,1,1, -8.400, 10513.815, 274.731, 52790.126 23/01/08,14:41:39,06,10,1, 11.8,1,1, -8.400, 10513.825, 274.754, 52790.120 23/01/08,14:41:39,07,10,1, 11.8,1,1, -8.400, 10513.803, 274.754, 52790.125 23/01/08,14:41:39,08,10,1, 11.8,1,1, -8.400, 10513.837, 274.740, 52790.106 23/01/08,14:41:39,09,10,1, 11.8,1,1, -8.400, 10513.795, 274.729, 52790.094 23/01/08,14:41:39,10,10,1, 11.8,1,1, -8.400, 10513.828, 274.752, 52790.120 23/01/08,14:41:39,11,10,1, 11.8,1,1, -8.400, 10513.833, 274.716, 52790.129 23/01/08,14:41:39,12,10,1, 11.8,1,1, -8.400, 10513.828, 274.732, 52790.112 23/01/08,14:41:39,13,10,1, 11.8,1,1, -8.400, 10513.821, 274.734, 52790.116 23/01/08,14:41:39,14,10,1, 11.8,1,1, -8.400, 10513.801, 274.721, 52790.101 23/01/08,14:41:39,15,10,1, 11.8,1,1, -8.400, 10513.815, 274.741, 52790.130 23/01/08,14:41:39,16,10,1, 11.8,1,1, -8.400, 10513.781, 274.736, 52790.090 23/01/08,14:41:39,17,10,1, 11.8,1,1, -8.400, 10513.800, 274.722, 52790.122 23/01/08,14:41:39,18,10,1, 11.8,1,1, -8.400, 10513.807, 274.728, 52790.127 23/01/08,14:41:39,19,10,1, 11.8,1,1, -8.400, 10513.789, 274.700, 52790.113 23/01/08,14:41:40,00,10,1, 11.8,1,1, -8.402, 10513.784, 274.700, 52790.113 23/01/08,14:41:40,01,10,1, 11.8,1,1, -8.402, 10513.791, 274.704, 52790.139 23/01/08,14:41:40,02,10,1, 11.8,1,1, -8.402, 10513.775, 274.733, 52790.135 23/01/08,14:41:40,03,10,1, 11.8,1,1, -8.402, 10513.793, 274.714, 52790.146 23/01/08,14:41:40,04,10,1, 11.8,1,1, -8.402, 10513.767, 274.724, 52790.129 23/01/08,14:41:40,05,10,1, 11.8,1,1, -8.402, 10513.757, 274.735, 52790.132 23/01/08,14:41:40,06,10,1, 11.8,1,1, -8.402, 10513.787, 274.713, 52790.136 23/01/08,14:41:40,07,10,1, 11.8,1,1, -8.402, 10513.771, 274.693, 52790.131 23/01/08,14:41:40,08,10,1, 11.8,1,1, -8.402, 10513.765, 274.704, 52790.094 23/01/08,14:41:40,09,10,1, 11.8,1,1, -8.402, 10513.757, 274.711, 52790.126 23/01/08,14:41:40,10,10,1, 11.8,1,1, -8.402, 10513.749, 274.715, 52790.122 23/01/08,14:41:40,11,10,1, 11.8,1,1, -8.402, 10513.776, 274.701, 52790.090 23/01/08,14:41:40,12,10,1, 11.8,1,1, -8.402, 10513.763, 274.718, 52790.114 23/01/08,14:41:40,13,10,1, 11.8,1,1, -8.402, 10513.740, 274.721, 52790.120 23/01/08,14:41:40,14,10,1, 11.8,1,1, -8.402, 10513.757, 274.685, 52790.108 23/01/08,14:41:40,15,10,1, 11.8,1,1, -8.402, 10513.753, 274.721, 52790.121 23/01/08,14:41:40,16,10,1, 11.8,1,1, -8.402, 10513.739, 274.725, 52790.099 23/01/08,14:41:40,17,10,1, 11.8,1,1, -8.402, 10513.762, 274.720, 52790.163 23/01/08,14:41:40,18,10,1, 11.8,1,1, -8.402, 10513.747, 274.696, 52790.118 23/01/08,14:41:40,19,10,1, 11.8,1,1, -8.402, 10513.759, 274.705, 52790.118 23/01/08,14:41:41,00,10,1, 11.9,1,1, -8.400, 10513.750, 274.705, 52790.118 23/01/08,14:41:41,01,10,1, 11.9,1,1, -8.400, 10513.765, 274.702, 52790.102 23/01/08,14:41:41,02,10,1, 11.9,1,1, -8.400, 10513.754, 274.729, 52790.057 23/01/08,14:41:41,03,10,1, 11.9,1,1, -8.400, 10513.753, 274.690, 52790.087 23/01/08,14:41:41,04,10,1, 11.9,1,1, -8.400, 10513.751, 274.693, 52790.113 23/01/08,14:41:41,05,10,1, 11.9,1,1, -8.400, 10513.743, 274.715, 52790.131 23/01/08,14:41:41,06,10,1, 11.9,1,1, -8.400, 10513.741, 274.702, 52790.064 23/01/08,14:41:41,07,10,1, 11.9,1,1, -8.400, 10513.761, 274.700, 52790.087 23/01/08,14:41:41,08,10,1, 11.9,1,1, -8.400, 10513.730, 274.706, 52790.152 23/01/08,14:41:41,09,10,1, 11.9,1,1, -8.400, 10513.730, 274.674, 52790.083 23/01/08,14:41:41,10,10,1, 11.9,1,1, -8.400, 10513.697, 274.683, 52790.134 23/01/08,14:41:41,11,10,1, 11.9,1,1, -8.400, 10513.724, 274.681, 52790.074 23/01/08,14:41:41,12,10,1, 11.9,1,1, -8.400, 10513.709, 274.690, 52790.067 23/01/08,14:41:41,13,10,1, 11.9,1,1, -8.400, 10513.734, 274.685, 52790.105 23/01/08,14:41:41,14,10,1, 11.9,1,1, -8.400, 10513.743, 274.665, 52790.113 23/01/08,14:41:41,15,10,1, 11.9,1,1, -8.400, 10513.738, 274.662, 52790.087 23/01/08,14:41:41,16,10,1, 11.9,1,1, -8.400, 10513.733, 274.674, 52790.073 23/01/08,14:41:41,17,10,1, 11.9,1,1, -8.400, 10513.725, 274.650, 52790.067 23/01/08,14:41:41,18,10,1, 11.9,1,1, -8.400, 10513.747, 274.657, 52790.066 23/01/08,14:41:41,19,10,1, 11.9,1,1, -8.400, 10513.727, 274.678, 52790.066 23/01/08,14:41:42,00,10,1, 11.9,1,1, -8.400, 10513.725, 274.678, 52790.066 23/01/08,14:41:42,01,10,1, 11.9,1,1, -8.400, 10513.721, 274.650, 52790.056 23/01/08,14:41:42,02,10,1, 11.9,1,1, -8.400, 10513.716, 274.686, 52790.100 23/01/08,14:41:42,03,10,1, 11.9,1,1, -8.400, 10513.700, 274.663, 52790.103 23/01/08,14:41:42,04,10,1, 11.9,1,1, -8.400, 10513.710, 274.655, 52790.071 23/01/08,14:41:42,05,10,1, 11.9,1,1, -8.400, 10513.717, 274.655, 52790.085 23/01/08,14:41:42,06,10,1, 11.9,1,1, -8.400, 10513.724, 274.650, 52790.094 23/01/08,14:41:42,07,10,1, 11.9,1,1, -8.400, 10513.726, 274.671, 52790.052 23/01/08,14:41:42,08,10,1, 11.9,1,1, -8.400, 10513.712, 274.625, 52790.078 23/01/08,14:41:42,09,10,1, 11.9,1,1, -8.400, 10513.710, 274.625, 52790.069 23/01/08,14:41:42,10,10,1, 11.9,1,1, -8.400, 10513.714, 274.639, 52790.082 23/01/08,14:41:42,11,10,1, 11.9,1,1, -8.400, 10513.702, 274.624, 52790.074 23/01/08,14:41:42,12,10,1, 11.9,1,1, -8.400, 10513.733, 274.627, 52790.086 23/01/08,14:41:42,13,10,1, 11.9,1,1, -8.400, 10513.745, 274.625, 52790.061 23/01/08,14:41:42,14,10,1, 11.9,1,1, -8.400, 10513.730, 274.631, 52790.074 23/01/08,14:41:42,15,10,1, 11.9,1,1, -8.400, 10513.716, 274.629, 52790.056 23/01/08,14:41:42,16,10,1, 11.9,1,1, -8.400, 10513.719, 274.611, 52790.044 23/01/08,14:41:42,17,10,1, 11.9,1,1, -8.400, 10513.737, 274.623, 52789.984 23/01/08,14:41:42,18,10,1, 11.9,1,1, -8.400, 10513.715, 274.596, 52790.052 23/01/08,14:41:42,19,10,1, 11.9,1,1, -8.400, 10513.722, 274.607, 52790.061 23/01/08,14:41:43,00,10,1, 11.8,1,1, -8.396, 10513.717, 274.607, 52790.061 23/01/08,14:41:43,01,10,1, 11.8,1,1, -8.396, 10513.699, 274.584, 52790.081 23/01/08,14:41:43,02,10,1, 11.8,1,1, -8.396, 10513.698, 274.579, 52790.049 23/01/08,14:41:43,03,10,1, 11.8,1,1, -8.396, 10513.695, 274.584, 52790.023 23/01/08,14:41:43,04,10,1, 11.8,1,1, -8.396, 10513.696, 274.592, 52790.070 23/01/08,14:41:43,05,10,1, 11.8,1,1, -8.396, 10513.689, 274.573, 52790.088 23/01/08,14:41:43,06,10,1, 11.8,1,1, -8.396, 10513.717, 274.574, 52790.064 23/01/08,14:41:43,07,10,1, 11.8,1,1, -8.396, 10513.699, 274.566, 52790.061 23/01/08,14:41:43,08,10,1, 11.8,1,1, -8.396, 10513.710, 274.541, 52790.067 23/01/08,14:41:43,09,10,1, 11.8,1,1, -8.396, 10513.703, 274.562, 52790.040 23/01/08,14:41:43,10,10,1, 11.8,1,1, -8.396, 10513.724, 274.558, 52790.039 23/01/08,14:41:43,11,10,1, 11.8,1,1, -8.396, 10513.699, 274.564, 52790.062 23/01/08,14:41:43,12,10,1, 11.8,1,1, -8.396, 10513.710, 274.553, 52790.068 23/01/08,14:41:43,13,10,1, 11.8,1,1, -8.396, 10513.717, 274.531, 52790.048 23/01/08,14:41:43,14,10,1, 11.8,1,1, -8.396, 10513.723, 274.537, 52790.039 23/01/08,14:41:43,15,10,1, 11.8,1,1, -8.396, 10513.711, 274.561, 52790.055 23/01/08,14:41:43,16,10,1, 11.8,1,1, -8.396, 10513.735, 274.537, 52790.050 23/01/08,14:41:43,17,10,1, 11.8,1,1, -8.396, 10513.715, 274.515, 52790.046 23/01/08,14:41:43,18,10,1, 11.8,1,1, -8.396, 10513.721, 274.500, 52790.069 23/01/08,14:41:43,19,10,1, 11.8,1,1, -8.396, 10513.735, 274.496, 52790.018 23/01/08,14:41:44,00,10,1, 11.9,1,1, -8.400, 10513.734, 274.496, 52790.018 23/01/08,14:41:44,01,10,1, 11.9,1,1, -8.400, 10513.711, 274.495, 52790.021 23/01/08,14:41:44,02,10,1, 11.9,1,1, -8.400, 10513.688, 274.510, 52790.024 23/01/08,14:41:44,03,10,1, 11.9,1,1, -8.400, 10513.697, 274.494, 52790.117 23/01/08,14:41:44,04,10,1, 11.9,1,1, -8.400, 10513.710, 274.509, 52790.034 23/01/08,14:41:44,05,10,1, 11.9,1,1, -8.400, 10513.705, 274.482, 52790.032 23/01/08,14:41:44,06,10,1, 11.9,1,1, -8.400, 10513.711, 274.467, 52790.001 23/01/08,14:41:44,07,10,1, 11.9,1,1, -8.400, 10513.721, 274.476, 52790.043 23/01/08,14:41:44,08,10,1, 11.9,1,1, -8.400, 10513.732, 274.463, 52789.998 23/01/08,14:41:44,09,10,1, 11.9,1,1, -8.400, 10513.690, 274.453, 52790.028 23/01/08,14:41:44,10,10,1, 11.9,1,1, -8.400, 10513.707, 274.466, 52789.995 23/01/08,14:41:44,11,10,1, 11.9,1,1, -8.400, 10513.712, 274.441, 52790.003 23/01/08,14:41:44,12,10,1, 11.9,1,1, -8.400, 10513.697, 274.452, 52790.008 23/01/08,14:41:44,13,10,1, 11.9,1,1, -8.400, 10513.698, 274.423, 52790.026 23/01/08,14:41:44,14,10,1, 11.9,1,1, -8.400, 10513.705, 274.426, 52789.999 23/01/08,14:41:44,15,10,1, 11.9,1,1, -8.400, 10513.709, 274.463, 52790.007 23/01/08,14:41:44,16,10,1, 11.9,1,1, -8.400, 10513.727, 274.414, 52789.975 23/01/08,14:41:44,17,10,1, 11.9,1,1, -8.400, 10513.710, 274.422, 52789.982 23/01/08,14:41:44,18,10,1, 11.9,1,1, -8.400, 10513.714, 274.418, 52789.972 23/01/08,14:41:44,19,10,1, 11.9,1,1, -8.400, 10513.691, 274.402, 52789.984 23/01/08,14:41:45,00,09,1, 11.9,1,1, -8.399, 10513.684, 274.402, 52789.984 23/01/08,14:41:45,01,09,1, 11.9,1,1, -8.399, 10513.719, 274.415, 52789.975 23/01/08,14:41:45,02,09,1, 11.9,1,1, -8.399, 10513.710, 274.410, 52789.975 23/01/08,14:41:45,03,09,1, 11.9,1,1, -8.399, 10513.696, 274.382, 52789.938 23/01/08,14:41:45,04,09,1, 11.9,1,1, -8.399, 10513.690, 274.390, 52789.928 23/01/08,14:41:45,05,09,1, 11.9,1,1, -8.399, 10513.730, 274.363, 52789.958 23/01/08,14:41:45,06,09,1, 11.9,1,1, -8.399, 10513.699, 274.357, 52789.968 23/01/08,14:41:45,07,09,1, 11.9,1,1, -8.399, 10513.692, 274.370, 52789.947 23/01/08,14:41:45,08,09,1, 11.9,1,1, -8.399, 10513.695, 274.357, 52789.943 23/01/08,14:41:45,09,09,1, 11.9,1,1, -8.399, 10513.713, 274.369, 52789.956 23/01/08,14:41:45,10,09,1, 11.9,1,1, -8.399, 10513.706, 274.328, 52789.923 23/01/08,14:41:45,11,09,1, 11.9,1,1, -8.399, 10513.720, 274.355, 52789.950 23/01/08,14:41:45,12,09,1, 11.9,1,1, -8.399, 10513.696, 274.337, 52789.962 23/01/08,14:41:45,13,09,1, 11.9,1,1, -8.399, 10513.690, 274.354, 52789.962 23/01/08,14:41:45,14,09,1, 11.9,1,1, -8.399, 10513.688, 274.344, 52789.952 23/01/08,14:41:45,15,09,1, 11.9,1,1, -8.399, 10513.700, 274.328, 52789.927 23/01/08,14:41:45,16,09,1, 11.9,1,1, -8.399, 10513.706, 274.316, 52789.950 23/01/08,14:41:45,17,09,1, 11.9,1,1, -8.399, 10513.691, 274.335, 52789.983 23/01/08,14:41:45,18,09,1, 11.9,1,1, -8.399, 10513.699, 274.302, 52789.967 23/01/08,14:41:45,19,09,1, 11.9,1,1, -8.399, 10513.710, 274.320, 52789.970 23/01/08,14:41:46,00,09,1, 11.8,1,1, -8.397, 10513.709, 274.320, 52789.970 23/01/08,14:41:46,01,09,1, 11.8,1,1, -8.397, 10513.698, 274.335, 52789.957 23/01/08,14:41:46,02,09,1, 11.8,1,1, -8.397, 10513.694, 274.300, 52789.955 23/01/08,14:41:46,03,09,1, 11.8,1,1, -8.397, 10513.686, 274.316, 52789.933 23/01/08,14:41:46,04,09,1, 11.8,1,1, -8.397, 10513.706, 274.293, 52789.927 23/01/08,14:41:46,05,09,1, 11.8,1,1, -8.397, 10513.718, 274.295, 52789.933 23/01/08,14:41:46,06,09,1, 11.8,1,1, -8.397, 10513.660, 274.294, 52789.941 23/01/08,14:41:46,07,09,1, 11.8,1,1, -8.397, 10513.713, 274.266, 52789.914 23/01/08,14:41:46,08,09,1, 11.8,1,1, -8.397, 10513.693, 274.284, 52789.929 23/01/08,14:41:46,09,09,1, 11.8,1,1, -8.397, 10513.677, 274.309, 52789.955 23/01/08,14:41:46,10,09,1, 11.8,1,1, -8.397, 10513.660, 274.286, 52789.964 23/01/08,14:41:46,11,09,1, 11.8,1,1, -8.397, 10513.683, 274.304, 52789.944 23/01/08,14:41:46,12,09,1, 11.8,1,1, -8.397, 10513.697, 274.262, 52789.916 23/01/08,14:41:46,13,09,1, 11.8,1,1, -8.397, 10513.704, 274.285, 52789.946 23/01/08,14:41:46,14,09,1, 11.8,1,1, -8.397, 10513.691, 274.259, 52789.926 23/01/08,14:41:46,15,09,1, 11.8,1,1, -8.397, 10513.702, 274.256, 52789.921 23/01/08,14:41:46,16,09,1, 11.8,1,1, -8.397, 10513.664, 274.268, 52789.929 23/01/08,14:41:46,17,09,1, 11.8,1,1, -8.397, 10513.679, 274.269, 52789.897 23/01/08,14:41:46,18,09,1, 11.8,1,1, -8.397, 10513.703, 274.278, 52789.917 23/01/08,14:41:46,19,09,1, 11.8,1,1, -8.397, 10513.694, 274.269, 52789.951 23/01/08,14:41:47,00,09,1, 11.8,1,1, -8.404, 10513.692, 274.269, 52789.951 23/01/08,14:41:47,01,09,1, 11.8,1,1, -8.404, 10513.692, 274.283, 52789.916 23/01/08,14:41:47,02,09,1, 11.8,1,1, -8.404, 10513.667, 274.254, 52789.948 23/01/08,14:41:47,03,09,1, 11.8,1,1, -8.404, 10513.708, 274.260, 52789.914 23/01/08,14:41:47,04,09,1, 11.8,1,1, -8.404, 10513.691, 274.250, 52789.961 23/01/08,14:41:47,05,09,1, 11.8,1,1, -8.404, 10513.675, 274.261, 52789.916 23/01/08,14:41:47,06,09,1, 11.8,1,1, -8.404, 10513.680, 274.257, 52789.915 23/01/08,14:41:47,07,09,1, 11.8,1,1, -8.404, 10513.672, 274.234, 52789.906 23/01/08,14:41:47,08,09,1, 11.8,1,1, -8.404, 10513.671, 274.235, 52789.911 23/01/08,14:41:47,09,09,1, 11.8,1,1, -8.404, 10513.664, 274.262, 52789.915 23/01/08,14:41:47,10,09,1, 11.8,1,1, -8.404, 10513.676, 274.237, 52789.889 23/01/08,14:41:47,11,09,1, 11.8,1,1, -8.404, 10513.650, 274.238, 52789.920 23/01/08,14:41:47,12,09,1, 11.8,1,1, -8.404, 10513.671, 274.244, 52789.905 23/01/08,14:41:47,13,09,1, 11.8,1,1, -8.404, 10513.683, 274.260, 52789.912 23/01/08,14:41:47,14,09,1, 11.8,1,1, -8.404, 10513.673, 274.235, 52789.902 23/01/08,14:41:47,15,09,1, 11.8,1,1, -8.404, 10513.674, 274.241, 52789.927 23/01/08,14:41:47,16,09,1, 11.8,1,1, -8.404, 10513.650, 274.222, 52789.880 23/01/08,14:41:47,17,09,1, 11.8,1,1, -8.404, 10513.639, 274.219, 52789.930 23/01/08,14:41:47,18,09,1, 11.8,1,1, -8.404, 10513.654, 274.238, 52789.902 23/01/08,14:41:47,19,09,1, 11.8,1,1, -8.404, 10513.670, 274.231, 52789.911 23/01/08,14:41:48,00,08,1, 11.9,1,1, -8.398, 10513.667, 274.231, 52789.911 23/01/08,14:41:48,01,08,1, 11.9,1,1, -8.398, 10513.677, 274.240, 52789.888 23/01/08,14:41:48,02,08,1, 11.9,1,1, -8.398, 10513.658, 274.220, 52789.931 23/01/08,14:41:48,03,08,1, 11.9,1,1, -8.398, 10513.639, 274.220, 52789.905 23/01/08,14:41:48,04,08,1, 11.9,1,1, -8.398, 10513.656, 274.228, 52789.876 23/01/08,14:41:48,05,08,1, 11.9,1,1, -8.398, 10513.670, 274.228, 52789.903 23/01/08,14:41:48,06,08,1, 11.9,1,1, -8.398, 10513.659, 274.233, 52789.924 23/01/08,14:41:48,07,08,1, 11.9,1,1, -8.398, 10513.656, 274.223, 52789.895 23/01/08,14:41:48,08,08,1, 11.9,1,1, -8.398, 10513.632, 274.224, 52789.873 23/01/08,14:41:48,09,08,1, 11.9,1,1, -8.398, 10513.652, 274.241, 52789.890 23/01/08,14:41:48,10,08,1, 11.9,1,1, -8.398, 10513.656, 274.213, 52789.876 23/01/08,14:41:48,11,08,1, 11.9,1,1, -8.398, 10513.657, 274.226, 52789.931 23/01/08,14:41:48,12,08,1, 11.9,1,1, -8.398, 10513.632, 274.227, 52789.897 23/01/08,14:41:48,13,08,1, 11.9,1,1, -8.398, 10513.661, 274.245, 52789.935 23/01/08,14:41:48,14,08,1, 11.9,1,1, -8.398, 10513.647, 274.239, 52789.910 23/01/08,14:41:48,15,08,1, 11.9,1,1, -8.398, 10513.652, 274.215, 52789.905 23/01/08,14:41:48,16,08,1, 11.9,1,1, -8.398, 10513.648, 274.245, 52789.954 23/01/08,14:41:48,17,08,1, 11.9,1,1, -8.398, 10513.637, 274.212, 52789.912 23/01/08,14:41:48,18,08,1, 11.9,1,1, -8.398, 10513.648, 274.195, 52789.906 23/01/08,14:41:48,19,08,1, 11.9,1,1, -8.398, 10513.654, 274.235, 52789.918 23/01/08,14:41:49,00,09,1, 11.9,1,1, -8.401, 10513.650, 274.235, 52789.918 23/01/08,14:41:49,01,09,1, 11.9,1,1, -8.401, 10513.667, 274.243, 52789.902 23/01/08,14:41:49,02,09,1, 11.9,1,1, -8.401, 10513.627, 274.211, 52789.895 23/01/08,14:41:49,03,09,1, 11.9,1,1, -8.401, 10513.627, 274.223, 52789.876 23/01/08,14:41:49,04,09,1, 11.9,1,1, -8.401, 10513.651, 274.207, 52789.913 23/01/08,14:41:49,05,09,1, 11.9,1,1, -8.401, 10513.648, 274.204, 52789.907 23/01/08,14:41:49,06,09,1, 11.9,1,1, -8.401, 10513.653, 274.220, 52789.891 23/01/08,14:41:49,07,09,1, 11.9,1,1, -8.401, 10513.643, 274.202, 52789.924 23/01/08,14:41:49,08,09,1, 11.9,1,1, -8.401, 10513.621, 274.214, 52789.883 23/01/08,14:41:49,09,09,1, 11.9,1,1, -8.401, 10513.648, 274.212, 52789.939 23/01/08,14:41:49,10,09,1, 11.9,1,1, -8.401, 10513.635, 274.207, 52789.910 23/01/08,14:41:49,11,09,1, 11.9,1,1, -8.401, 10513.642, 274.190, 52789.921 23/01/08,14:41:49,12,09,1, 11.9,1,1, -8.401, 10513.628, 274.213, 52789.907 23/01/08,14:41:49,13,09,1, 11.9,1,1, -8.401, 10513.653, 274.196, 52789.910 23/01/08,14:41:49,14,09,1, 11.9,1,1, -8.401, 10513.644, 274.218, 52789.903 23/01/08,14:41:49,15,09,1, 11.9,1,1, -8.401, 10513.643, 274.205, 52789.942 23/01/08,14:41:49,16,09,1, 11.9,1,1, -8.401, 10513.654, 274.216, 52789.938 23/01/08,14:41:49,17,09,1, 11.9,1,1, -8.401, 10513.629, 274.195, 52789.924 23/01/08,14:41:49,18,09,1, 11.9,1,1, -8.401, 10513.653, 274.211, 52789.927 23/01/08,14:41:49,19,09,1, 11.9,1,1, -8.401, 10513.623, 274.171, 52789.903 23/01/08,14:41:50,00,09,1, 11.9,1,1, -8.400, 10513.617, 274.171, 52789.903 23/01/08,14:41:50,01,09,1, 11.9,1,1, -8.400, 10513.650, 274.192, 52789.952 23/01/08,14:41:50,02,09,1, 11.9,1,1, -8.400, 10513.662, 274.194, 52789.922 23/01/08,14:41:50,03,09,1, 11.9,1,1, -8.400, 10513.641, 274.193, 52789.935 23/01/08,14:41:50,04,09,1, 11.9,1,1, -8.400, 10513.654, 274.174, 52789.975 23/01/08,14:41:50,05,09,1, 11.9,1,1, -8.400, 10513.674, 274.202, 52789.929 23/01/08,14:41:50,06,09,1, 11.9,1,1, -8.400, 10513.642, 274.198, 52789.931 23/01/08,14:41:50,07,09,1, 11.9,1,1, -8.400, 10513.656, 274.173, 52789.927 23/01/08,14:41:50,08,09,1, 11.9,1,1, -8.400, 10513.651, 274.179, 52789.951 23/01/08,14:41:50,09,09,1, 11.9,1,1, -8.400, 10513.684, 274.181, 52789.912 23/01/08,14:41:50,10,09,1, 11.9,1,1, -8.400, 10513.663, 274.174, 52789.928 23/01/08,14:41:50,11,09,1, 11.9,1,1, -8.400, 10513.661, 274.161, 52789.958 23/01/08,14:41:50,12,09,1, 11.9,1,1, -8.400, 10513.643, 274.179, 52789.815 23/01/08,14:41:50,13,09,1, 11.9,1,1, -8.400, 10513.699, 274.176, 52789.990 23/01/08,14:41:50,14,09,1, 11.9,1,1, -8.400, 10513.662, 274.176, 52789.775 23/01/08,14:41:50,15,09,1, 11.9,1,1, -8.400, 10513.674, 274.168, 52789.912 23/01/08,14:41:50,16,09,1, 11.9,1,1, -8.400, 10513.680, 274.161, 52789.893 23/01/08,14:41:50,17,09,1, 11.9,1,1, -8.400, 10513.660, 274.169, 52789.901 23/01/08,14:41:50,18,09,1, 11.9,1,1, -8.400, 10513.664, 274.172, 52789.908 23/01/08,14:41:50,19,09,1, 11.9,1,1, -8.400, 10513.702, 274.164, 52789.948 23/01/08,14:41:51,00,10,1, 11.8,1,1, -8.403, 10513.700, 274.164, 52789.948 23/01/08,14:41:51,01,10,1, 11.8,1,1, -8.403, 10513.697, 274.176, 52789.926 23/01/08,14:41:51,02,10,1, 11.8,1,1, -8.403, 10513.672, 274.164, 52789.939 23/01/08,14:41:51,03,10,1, 11.8,1,1, -8.403, 10513.686, 274.161, 52789.911 23/01/08,14:41:51,04,10,1, 11.8,1,1, -8.403, 10513.679, 274.175, 52789.922 23/01/08,14:41:51,05,10,1, 11.8,1,1, -8.403, 10513.698, 274.167, 52789.941 23/01/08,14:41:51,06,10,1, 11.8,1,1, -8.403, 10513.705, 274.154, 52789.696 23/01/08,14:41:51,07,10,1, 11.8,1,1, -8.403, 10513.698, 274.155, 52789.861 23/01/08,14:41:51,08,10,1, 11.8,1,1, -8.403, 10513.678, 274.184, 52789.921 23/01/08,14:41:51,09,10,1, 11.8,1,1, -8.403, 10513.687, 274.166, 52789.918 23/01/08,14:41:51,10,10,1, 11.8,1,1, -8.403, 10513.672, 274.126, 52789.917 23/01/08,14:41:51,11,10,1, 11.8,1,1, -8.403, 10513.686, 274.136, 52789.956 23/01/08,14:41:51,12,10,1, 11.8,1,1, -8.403, 10513.677, 274.135, 52789.916 23/01/08,14:41:51,13,10,1, 11.8,1,1, -8.403, 10513.685, 274.151, 52789.916 23/01/08,14:41:51,14,10,1, 11.8,1,1, -8.403, 10513.678, 274.108, 52789.916 23/01/08,14:41:51,15,10,1, 11.8,1,1, -8.403, 10513.693, 274.152, 52789.933 23/01/08,14:41:51,16,10,1, 11.8,1,1, -8.403, 10513.687, 274.107, 52789.901 23/01/08,14:41:51,17,10,1, 11.8,1,1, -8.403, 10513.679, 274.138, 52789.880 23/01/08,14:41:51,18,10,1, 11.8,1,1, -8.403, 10513.680, 274.139, 52789.906 23/01/08,14:41:51,19,10,1, 11.8,1,1, -8.403, 10513.672, 274.124, 52789.903 23/01/08,14:41:52,00,10,1, 11.8,1,1, -8.399, 10513.667, 274.124, 52789.903 23/01/08,14:41:52,01,10,1, 11.8,1,1, -8.399, 10513.688, 274.099, 52789.917 23/01/08,14:41:52,02,10,1, 11.8,1,1, -8.399, 10513.690, 274.115, 52789.911 23/01/08,14:41:52,03,10,1, 11.8,1,1, -8.399, 10513.705, 274.105, 52789.907 23/01/08,14:41:52,04,10,1, 11.8,1,1, -8.399, 10513.733, 274.103, 52789.906 23/01/08,14:41:52,05,10,1, 11.8,1,1, -8.399, 10513.722, 274.085, 52789.901 23/01/08,14:41:52,06,10,1, 11.8,1,1, -8.399, 10513.716, 274.102, 52789.883 23/01/08,14:41:52,07,10,1, 11.8,1,1, -8.399, 10513.692, 274.100, 52789.901 23/01/08,14:41:52,08,10,1, 11.8,1,1, -8.399, 10513.702, 274.088, 52789.939 23/01/08,14:41:52,09,10,1, 11.8,1,1, -8.399, 10513.691, 274.092, 52789.887 23/01/08,14:41:52,10,10,1, 11.8,1,1, -8.399, 10513.682, 274.082, 52789.861 23/01/08,14:41:52,11,10,1, 11.8,1,1, -8.399, 10513.701, 274.068, 52789.890 23/01/08,14:41:52,12,10,1, 11.8,1,1, -8.399, 10513.669, 274.080, 52789.936 23/01/08,14:41:52,13,10,1, 11.8,1,1, -8.399, 10513.697, 274.076, 52789.923 23/01/08,14:41:52,14,10,1, 11.8,1,1, -8.399, 10513.674, 274.087, 52790.052 23/01/08,14:41:52,15,10,1, 11.8,1,1, -8.399, 10513.734, 274.053, 52789.973 23/01/08,14:41:52,16,10,1, 11.8,1,1, -8.399, 10513.683, 274.065, 52789.864 23/01/08,14:41:52,17,10,1, 11.8,1,1, -8.399, 10513.698, 274.052, 52789.987 23/01/08,14:41:52,18,10,1, 11.8,1,1, -8.399, 10513.702, 274.039, 52789.833 23/01/08,14:41:52,19,10,1, 11.8,1,1, -8.399, 10513.697, 274.037, 52789.862 23/01/08,14:41:53,00,10,1, 11.8,1,1, -8.398, 10513.692, 274.037, 52789.862 23/01/08,14:41:53,01,10,1, 11.8,1,1, -8.398, 10513.695, 274.033, 52789.834 23/01/08,14:41:53,02,10,1, 11.8,1,1, -8.398, 10513.708, 274.030, 52789.839 23/01/08,14:41:53,03,10,1, 11.8,1,1, -8.398, 10513.716, 274.041, 52789.832 23/01/08,14:41:53,04,10,1, 11.8,1,1, -8.398, 10513.717, 274.044, 52789.856 23/01/08,14:41:53,05,10,1, 11.8,1,1, -8.398, 10513.681, 274.057, 52789.826 23/01/08,14:41:53,06,10,1, 11.8,1,1, -8.398, 10513.712, 274.035, 52789.865 23/01/08,14:41:53,07,10,1, 11.8,1,1, -8.398, 10513.722, 274.027, 52789.815 23/01/08,14:41:53,08,10,1, 11.8,1,1, -8.398, 10513.701, 274.021, 52789.836 23/01/08,14:41:53,09,10,1, 11.8,1,1, -8.398, 10513.751, 274.037, 52789.834 23/01/08,14:41:53,10,10,1, 11.8,1,1, -8.398, 10513.729, 274.038, 52789.825 23/01/08,14:41:53,11,10,1, 11.8,1,1, -8.398, 10513.715, 274.015, 52789.825 23/01/08,14:41:53,12,10,1, 11.8,1,1, -8.398, 10513.700, 273.996, 52789.820 23/01/08,14:41:53,13,10,1, 11.8,1,1, -8.398, 10513.714, 274.002, 52789.826 23/01/08,14:41:53,14,10,1, 11.8,1,1, -8.398, 10513.733, 274.014, 52789.840 23/01/08,14:41:53,15,10,1, 11.8,1,1, -8.398, 10513.724, 273.994, 52789.825 23/01/08,14:41:53,16,10,1, 11.8,1,1, -8.398, 10513.716, 274.003, 52789.824 23/01/08,14:41:53,17,10,1, 11.8,1,1, -8.398, 10513.728, 273.958, 52789.831 23/01/08,14:41:53,18,10,1, 11.8,1,1, -8.398, 10513.711, 273.979, 52789.809 23/01/08,14:41:53,19,10,1, 11.8,1,1, -8.398, 10513.739, 273.994, 52789.829 23/01/08,14:41:54,00,10,1, 11.8,1,1, -8.401, 10513.734, 273.994, 52789.829 23/01/08,14:41:54,01,10,1, 11.8,1,1, -8.401, 10513.711, 273.994, 52789.806 23/01/08,14:41:54,02,10,1, 11.8,1,1, -8.401, 10513.716, 273.980, 52789.807 23/01/08,14:41:54,03,10,1, 11.8,1,1, -8.401, 10513.718, 274.001, 52789.817 23/01/08,14:41:54,04,10,1, 11.8,1,1, -8.401, 10513.706, 273.950, 52789.815 23/01/08,14:41:54,05,10,1, 11.8,1,1, -8.401, 10513.737, 273.977, 52789.826 23/01/08,14:41:54,06,10,1, 11.8,1,1, -8.401, 10513.701, 273.992, 52789.806 23/01/08,14:41:54,07,10,1, 11.8,1,1, -8.401, 10513.720, 273.970, 52789.789 23/01/08,14:41:54,08,10,1, 11.8,1,1, -8.401, 10513.708, 273.966, 52789.836 23/01/08,14:41:54,09,10,1, 11.8,1,1, -8.401, 10513.718, 273.964, 52789.791 23/01/08,14:41:54,10,10,1, 11.8,1,1, -8.401, 10513.712, 273.959, 52789.782 23/01/08,14:41:54,11,10,1, 11.8,1,1, -8.401, 10513.717, 273.984, 52789.806 23/01/08,14:41:54,12,10,1, 11.8,1,1, -8.401, 10513.700, 273.966, 52789.809 23/01/08,14:41:54,13,10,1, 11.8,1,1, -8.401, 10513.712, 273.968, 52789.837 23/01/08,14:41:54,14,10,1, 11.8,1,1, -8.401, 10513.695, 273.954, 52789.818 23/01/08,14:41:54,15,10,1, 11.8,1,1, -8.401, 10513.693, 273.957, 52789.786 23/01/08,14:41:54,16,10,1, 11.8,1,1, -8.401, 10513.736, 273.961, 52789.795 23/01/08,14:41:54,17,10,1, 11.8,1,1, -8.401, 10513.730, 273.963, 52789.840 23/01/08,14:41:54,18,10,1, 11.8,1,1, -8.401, 10513.719, 273.955, 52789.855 23/01/08,14:41:54,19,10,1, 11.8,1,1, -8.401, 10513.702, 273.963, 52789.835 23/01/08,14:41:55,00,10,1, 11.9,1,1, -8.399, 10513.700, 273.963, 52789.835 23/01/08,14:41:55,01,10,1, 11.9,1,1, -8.399, 10513.720, 273.939, 52789.802 23/01/08,14:41:55,02,10,1, 11.9,1,1, -8.399, 10513.721, 273.949, 52789.822 23/01/08,14:41:55,03,10,1, 11.9,1,1, -8.399, 10513.722, 273.938, 52789.768 23/01/08,14:41:55,04,10,1, 11.9,1,1, -8.399, 10513.714, 273.949, 52789.799 23/01/08,14:41:55,05,10,1, 11.9,1,1, -8.399, 10513.727, 273.953, 52789.803 23/01/08,14:41:55,06,10,1, 11.9,1,1, -8.399, 10513.715, 273.964, 52789.814 23/01/08,14:41:55,07,10,1, 11.9,1,1, -8.399, 10513.717, 273.967, 52789.781 23/01/08,14:41:55,08,10,1, 11.9,1,1, -8.399, 10513.722, 273.935, 52789.799 23/01/08,14:41:55,09,10,1, 11.9,1,1, -8.399, 10513.725, 273.950, 52789.799 23/01/08,14:41:55,10,10,1, 11.9,1,1, -8.399, 10513.726, 273.967, 52789.819 23/01/08,14:41:55,11,10,1, 11.9,1,1, -8.399, 10513.700, 273.954, 52789.765 23/01/08,14:41:55,12,10,1, 11.9,1,1, -8.399, 10513.716, 273.945, 52789.815 23/01/08,14:41:55,13,10,1, 11.9,1,1, -8.399, 10513.730, 273.939, 52789.819 23/01/08,14:41:55,14,10,1, 11.9,1,1, -8.399, 10513.699, 273.933, 52789.831 23/01/08,14:41:55,15,10,1, 11.9,1,1, -8.399, 10513.724, 273.953, 52789.827 23/01/08,14:41:55,16,10,1, 11.9,1,1, -8.399, 10513.719, 273.950, 52789.840 23/01/08,14:41:55,17,10,1, 11.9,1,1, -8.399, 10513.728, 273.944, 52789.848 23/01/08,14:41:55,18,10,1, 11.9,1,1, -8.399, 10513.711, 273.952, 52789.801 23/01/08,14:41:55,19,10,1, 11.9,1,1, -8.399, 10513.713, 273.956, 52789.839 23/01/08,14:41:56,00,10,1, 11.9,1,1, -8.403, 10513.709, 273.956, 52789.839 23/01/08,14:41:56,01,10,1, 11.9,1,1, -8.403, 10513.738, 273.931, 52789.794 23/01/08,14:41:56,02,10,1, 11.9,1,1, -8.403, 10513.724, 273.947, 52789.842 23/01/08,14:41:56,03,10,1, 11.9,1,1, -8.403, 10513.724, 273.950, 52789.820 23/01/08,14:41:56,04,10,1, 11.9,1,1, -8.403, 10513.722, 273.961, 52790.067 23/01/08,14:41:56,05,10,1, 11.9,1,1, -8.403, 10513.723, 273.956, 52789.874 23/01/08,14:41:56,06,10,1, 11.9,1,1, -8.403, 10513.740, 273.946, 52789.841 23/01/08,14:41:56,07,10,1, 11.9,1,1, -8.403, 10513.736, 273.959, 52789.834 23/01/08,14:41:56,08,10,1, 11.9,1,1, -8.403, 10513.717, 273.946, 52789.832 23/01/08,14:41:56,09,10,1, 11.9,1,1, -8.403, 10513.722, 273.965, 52789.796 23/01/08,14:41:56,10,10,1, 11.9,1,1, -8.403, 10513.733, 273.944, 52789.833 23/01/08,14:41:56,11,10,1, 11.9,1,1, -8.403, 10513.717, 273.959, 52789.834 23/01/08,14:41:56,12,10,1, 11.9,1,1, -8.403, 10513.742, 273.952, 52789.820 23/01/08,14:41:56,13,10,1, 11.9,1,1, -8.403, 10513.724, 273.966, 52789.837 23/01/08,14:41:56,14,10,1, 11.9,1,1, -8.403, 10513.742, 273.980, 52789.870 23/01/08,14:41:56,15,10,1, 11.9,1,1, -8.403, 10513.734, 273.965, 52789.802 23/01/08,14:41:56,16,10,1, 11.9,1,1, -8.403, 10513.772, 273.964, 52789.905 23/01/08,14:41:56,17,10,1, 11.9,1,1, -8.403, 10513.700, 273.940, 52789.846 23/01/08,14:41:56,18,10,1, 11.9,1,1, -8.403, 10513.733, 273.979, 52789.865 23/01/08,14:41:56,19,10,1, 11.9,1,1, -8.403, 10513.748, 273.961, 52789.868 23/01/08,14:41:57,00,10,1, 11.9,1,1, -8.399, 10513.742, 273.961, 52789.868 23/01/08,14:41:57,01,10,1, 11.9,1,1, -8.399, 10513.741, 273.976, 52789.830 23/01/08,14:41:57,02,10,1, 11.9,1,1, -8.399, 10513.751, 273.987, 52790.016 23/01/08,14:41:57,03,10,1, 11.9,1,1, -8.399, 10513.734, 274.009, 52790.018 23/01/08,14:41:57,04,10,1, 11.9,1,1, -8.399, 10513.736, 274.011, 52789.995 23/01/08,14:41:57,05,10,1, 11.9,1,1, -8.399, 10513.751, 273.998, 52789.911 23/01/08,14:41:57,06,10,1, 11.9,1,1, -8.399, 10513.761, 274.015, 52790.053 23/01/08,14:41:57,07,10,1, 11.9,1,1, -8.399, 10513.767, 274.004, 52790.042 23/01/08,14:41:57,08,10,1, 11.9,1,1, -8.399, 10513.736, 273.994, 52790.051 23/01/08,14:41:57,09,10,1, 11.9,1,1, -8.399, 10513.757, 274.005, 52790.017 23/01/08,14:41:57,10,10,1, 11.9,1,1, -8.399, 10513.747, 274.000, 52790.072 23/01/08,14:41:57,11,10,1, 11.9,1,1, -8.399, 10513.778, 274.006, 52790.128 23/01/08,14:41:57,12,10,1, 11.9,1,1, -8.399, 10513.725, 273.990, 52790.044 23/01/08,14:41:57,13,10,1, 11.9,1,1, -8.399, 10513.748, 274.020, 52790.062 23/01/08,14:41:57,14,10,1, 11.9,1,1, -8.399, 10513.752, 273.999, 52790.051 23/01/08,14:41:57,15,10,1, 11.9,1,1, -8.399, 10513.755, 273.964, 52790.048 23/01/08,14:41:57,16,10,1, 11.9,1,1, -8.399, 10513.757, 274.002, 52790.039 23/01/08,14:41:57,17,10,1, 11.9,1,1, -8.399, 10513.786, 273.993, 52790.025 23/01/08,14:41:57,18,10,1, 11.9,1,1, -8.399, 10513.765, 274.002, 52789.996 23/01/08,14:41:57,19,10,1, 11.9,1,1, -8.399, 10513.775, 273.994, 52790.004 23/01/08,14:41:58,00,09,1, 11.9,1,1, -8.399, 10513.767, 273.994, 52790.004 23/01/08,14:41:58,01,09,1, 11.9,1,1, -8.399, 10513.770, 273.990, 52790.071 23/01/08,14:41:58,02,09,1, 11.9,1,1, -8.399, 10513.779, 274.013, 52790.052 23/01/08,14:41:58,03,09,1, 11.9,1,1, -8.399, 10513.782, 274.000, 52790.046 23/01/08,14:41:58,04,09,1, 11.9,1,1, -8.399, 10513.784, 274.001, 52790.039 23/01/08,14:41:58,05,09,1, 11.9,1,1, -8.399, 10513.791, 273.994, 52790.030 23/01/08,14:41:58,06,09,1, 11.9,1,1, -8.399, 10513.758, 273.999, 52790.009 23/01/08,14:41:58,07,09,1, 11.9,1,1, -8.399, 10513.787, 273.984, 52789.994 23/01/08,14:41:58,08,09,1, 11.9,1,1, -8.399, 10513.794, 273.998, 52790.027 23/01/08,14:41:58,09,09,1, 11.9,1,1, -8.399, 10513.774, 273.993, 52790.030 23/01/08,14:41:58,10,09,1, 11.9,1,1, -8.399, 10513.789, 273.980, 52790.024 23/01/08,14:41:58,11,09,1, 11.9,1,1, -8.399, 10513.789, 273.994, 52790.020 23/01/08,14:41:58,12,09,1, 11.9,1,1, -8.399, 10513.818, 273.978, 52789.992 23/01/08,14:41:58,13,09,1, 11.9,1,1, -8.399, 10513.828, 273.992, 52790.005 23/01/08,14:41:58,14,09,1, 11.9,1,1, -8.399, 10513.806, 273.973, 52789.965 23/01/08,14:41:58,15,09,1, 11.9,1,1, -8.399, 10513.829, 273.974, 52790.007 23/01/08,14:41:58,16,09,1, 11.9,1,1, -8.399, 10513.824, 273.983, 52789.988 23/01/08,14:41:58,17,09,1, 11.9,1,1, -8.399, 10513.834, 273.982, 52790.006 23/01/08,14:41:58,18,09,1, 11.9,1,1, -8.399, 10513.792, 273.950, 52790.031 23/01/08,14:41:58,19,09,1, 11.9,1,1, -8.399, 10513.823, 273.977, 52790.036 23/01/08,14:41:59,00,09,1, 11.9,1,1, -8.397, 10513.817, 273.977, 52790.036 23/01/08,14:41:59,01,09,1, 11.9,1,1, -8.397, 10513.834, 273.978, 52790.015 23/01/08,14:41:59,02,09,1, 11.9,1,1, -8.397, 10513.802, 273.988, 52789.999 23/01/08,14:41:59,03,09,1, 11.9,1,1, -8.397, 10513.820, 273.986, 52790.031 23/01/08,14:41:59,04,09,1, 11.9,1,1, -8.397, 10513.816, 273.979, 52789.997 23/01/08,14:41:59,05,09,1, 11.9,1,1, -8.397, 10513.832, 273.961, 52790.006 23/01/08,14:41:59,06,09,1, 11.9,1,1, -8.397, 10513.848, 273.986, 52790.031 23/01/08,14:41:59,07,09,1, 11.9,1,1, -8.397, 10513.824, 273.975, 52789.986 23/01/08,14:41:59,08,09,1, 11.9,1,1, -8.397, 10513.842, 273.975, 52790.012 23/01/08,14:41:59,09,09,1, 11.9,1,1, -8.397, 10513.863, 273.983, 52790.009 23/01/08,14:41:59,10,09,1, 11.9,1,1, -8.397, 10513.850, 273.984, 52790.018 23/01/08,14:41:59,11,09,1, 11.9,1,1, -8.397, 10513.834, 273.976, 52790.035 23/01/08,14:41:59,12,09,1, 11.9,1,1, -8.397, 10513.850, 273.959, 52790.031 23/01/08,14:41:59,13,09,1, 11.9,1,1, -8.397, 10513.852, 273.954, 52789.995 23/01/08,14:41:59,14,09,1, 11.9,1,1, -8.397, 10513.844, 273.955, 52790.014 23/01/08,14:41:59,15,09,1, 11.9,1,1, -8.397, 10513.845, 273.955, 52790.017 23/01/08,14:41:59,16,09,1, 11.9,1,1, -8.397, 10513.844, 273.959, 52790.015 23/01/08,14:41:59,17,09,1, 11.9,1,1, -8.397, 10513.867, 273.993, 52790.019 23/01/08,14:41:59,18,09,1, 11.9,1,1, -8.397, 10513.853, 273.958, 52789.967 23/01/08,14:41:59,19,09,1, 11.9,1,1, -8.397, 10513.856, 273.968, 52789.989 23/01/08,14:42:00,00,09,1, 11.9,1,1, -8.400, 10513.850, 273.968, 52789.989 23/01/08,14:42:00,01,09,1, 11.9,1,1, -8.400, 10513.862, 273.930, 52790.000 23/01/08,14:42:00,02,09,1, 11.9,1,1, -8.400, 10513.881, 273.916, 52789.818 23/01/08,14:42:00,03,09,1, 11.9,1,1, -8.400, 10513.871, 273.886, 52789.834 23/01/08,14:42:00,04,09,1, 11.9,1,1, -8.400, 10513.854, 273.891, 52789.811 23/01/08,14:42:00,05,09,1, 11.9,1,1, -8.400, 10513.863, 273.911, 52789.784 23/01/08,14:42:00,06,09,1, 11.9,1,1, -8.400, 10513.854, 273.892, 52789.777 23/01/08,14:42:00,07,09,1, 11.9,1,1, -8.400, 10513.861, 273.904, 52789.768 23/01/08,14:42:00,08,09,1, 11.9,1,1, -8.400, 10513.870, 273.915, 52789.795 23/01/08,14:42:00,09,09,1, 11.9,1,1, -8.400, 10513.863, 273.896, 52789.773 23/01/08,14:42:00,10,09,1, 11.9,1,1, -8.400, 10513.871, 273.913, 52789.799 23/01/08,14:42:00,11,09,1, 11.9,1,1, -8.400, 10513.861, 273.881, 52789.774 23/01/08,14:42:00,12,09,1, 11.9,1,1, -8.400, 10513.878, 273.908, 52789.779 23/01/08,14:42:00,13,09,1, 11.9,1,1, -8.400, 10513.876, 273.897, 52789.822 23/01/08,14:42:00,14,09,1, 11.9,1,1, -8.400, 10513.884, 273.884, 52789.772 23/01/08,14:42:00,15,09,1, 11.9,1,1, -8.400, 10513.877, 273.888, 52789.668 23/01/08,14:42:00,16,09,1, 11.9,1,1, -8.400, 10513.895, 273.907, 52789.816 23/01/08,14:42:00,17,09,1, 11.9,1,1, -8.400, 10513.899, 273.903, 52789.802 23/01/08,14:42:00,18,09,1, 11.9,1,1, -8.400, 10513.886, 273.873, 52789.812 23/01/08,14:42:00,19,09,1, 11.9,1,1, -8.400, 10513.862, 273.895, 52789.698 23/01/08,14:42:01,00,09,1, 11.8,1,1, -8.397, 10513.859, 273.895, 52789.698 23/01/08,14:42:01,01,09,1, 11.8,1,1, -8.397, 10513.862, 273.881, 52789.733 23/01/08,14:42:01,02,09,1, 11.8,1,1, -8.397, 10513.924, 273.883, 52789.733 23/01/08,14:42:01,03,09,1, 11.8,1,1, -8.397, 10513.892, 273.891, 52789.780 23/01/08,14:42:01,04,09,1, 11.8,1,1, -8.397, 10513.912, 273.863, 52789.778 23/01/08,14:42:01,05,09,1, 11.8,1,1, -8.397, 10513.905, 273.874, 52789.812 23/01/08,14:42:01,06,09,1, 11.8,1,1, -8.397, 10513.909, 273.860, 52789.778 23/01/08,14:42:01,07,09,1, 11.8,1,1, -8.397, 10513.898, 273.868, 52789.795 23/01/08,14:42:01,08,09,1, 11.8,1,1, -8.397, 10513.912, 273.876, 52789.784 23/01/08,14:42:01,09,09,1, 11.8,1,1, -8.397, 10513.930, 273.850, 52789.792 23/01/08,14:42:01,10,09,1, 11.8,1,1, -8.397, 10513.905, 273.846, 52789.771 23/01/08,14:42:01,11,09,1, 11.8,1,1, -8.397, 10513.908, 273.840, 52789.778 23/01/08,14:42:01,12,09,1, 11.8,1,1, -8.397, 10513.922, 273.859, 52789.785 23/01/08,14:42:01,13,09,1, 11.8,1,1, -8.397, 10513.919, 273.843, 52789.768 23/01/08,14:42:01,14,09,1, 11.8,1,1, -8.397, 10513.921, 273.857, 52789.779 23/01/08,14:42:01,15,09,1, 11.8,1,1, -8.397, 10513.915, 273.854, 52789.798 23/01/08,14:42:01,16,09,1, 11.8,1,1, -8.397, 10513.932, 273.827, 52789.786 23/01/08,14:42:01,17,09,1, 11.8,1,1, -8.397, 10513.876, 273.839, 52789.807 23/01/08,14:42:01,18,09,1, 11.8,1,1, -8.397, 10513.928, 273.867, 52789.767 23/01/08,14:42:01,19,09,1, 11.8,1,1, -8.397, 10513.921, 273.841, 52789.757 23/01/08,14:42:02,00,09,1, 11.9,1,1, -8.400, 10513.917, 273.841, 52789.757 23/01/08,14:42:02,01,09,1, 11.9,1,1, -8.400, 10513.900, 273.855, 52789.784 23/01/08,14:42:02,02,09,1, 11.9,1,1, -8.400, 10513.893, 273.835, 52789.801 23/01/08,14:42:02,03,09,1, 11.9,1,1, -8.400, 10513.907, 273.837, 52789.789 23/01/08,14:42:02,04,09,1, 11.9,1,1, -8.400, 10513.900, 273.853, 52789.826 23/01/08,14:42:02,05,09,1, 11.9,1,1, -8.400, 10513.924, 273.810, 52789.740 23/01/08,14:42:02,06,09,1, 11.9,1,1, -8.400, 10513.915, 273.806, 52789.739 23/01/08,14:42:02,07,09,1, 11.9,1,1, -8.400, 10513.932, 273.833, 52789.750 23/01/08,14:42:02,08,09,1, 11.9,1,1, -8.400, 10513.922, 273.835, 52789.786 23/01/08,14:42:02,09,09,1, 11.9,1,1, -8.400, 10513.934, 273.810, 52789.747 23/01/08,14:42:02,10,09,1, 11.9,1,1, -8.400, 10513.934, 273.788, 52789.737 23/01/08,14:42:02,11,09,1, 11.9,1,1, -8.400, 10513.935, 273.801, 52789.742 23/01/08,14:42:02,12,09,1, 11.9,1,1, -8.400, 10513.941, 273.809, 52789.791 23/01/08,14:42:02,13,09,1, 11.9,1,1, -8.400, 10513.945, 273.819, 52789.748 23/01/08,14:42:02,14,09,1, 11.9,1,1, -8.400, 10513.954, 273.811, 52789.773 23/01/08,14:42:02,15,09,1, 11.9,1,1, -8.400, 10513.933, 273.813, 52789.726 23/01/08,14:42:02,16,09,1, 11.9,1,1, -8.400, 10513.931, 273.802, 52789.742 23/01/08,14:42:02,17,09,1, 11.9,1,1, -8.400, 10513.953, 273.796, 52789.761 23/01/08,14:42:02,18,09,1, 11.9,1,1, -8.400, 10513.952, 273.806, 52789.719 23/01/08,14:42:02,19,09,1, 11.9,1,1, -8.400, 10513.956, 273.819, 52789.735 23/01/08,14:42:03,00,10,1, 11.9,1,1, -8.403, 10513.951, 273.819, 52789.735 23/01/08,14:42:03,01,10,1, 11.9,1,1, -8.403, 10513.931, 273.796, 52789.743 23/01/08,14:42:03,02,10,1, 11.9,1,1, -8.403, 10513.957, 273.819, 52789.713 23/01/08,14:42:03,03,10,1, 11.9,1,1, -8.403, 10513.968, 273.794, 52789.719 23/01/08,14:42:03,04,10,1, 11.9,1,1, -8.403, 10513.950, 273.805, 52789.746 23/01/08,14:42:03,05,10,1, 11.9,1,1, -8.403, 10513.948, 273.803, 52789.726 23/01/08,14:42:03,06,10,1, 11.9,1,1, -8.403, 10513.942, 273.796, 52789.711 23/01/08,14:42:03,07,10,1, 11.9,1,1, -8.403, 10513.969, 273.818, 52789.758 23/01/08,14:42:03,08,10,1, 11.9,1,1, -8.403, 10513.977, 273.795, 52789.798 23/01/08,14:42:03,09,10,1, 11.9,1,1, -8.403, 10513.993, 273.821, 52789.760 23/01/08,14:42:03,10,10,1, 11.9,1,1, -8.403, 10513.977, 273.809, 52789.734 23/01/08,14:42:03,11,10,1, 11.9,1,1, -8.403, 10513.984, 273.800, 52789.726 23/01/08,14:42:03,12,10,1, 11.9,1,1, -8.403, 10513.976, 273.783, 52789.739 23/01/08,14:42:03,13,10,1, 11.9,1,1, -8.403, 10513.983, 273.769, 52789.752 23/01/08,14:42:03,14,10,1, 11.9,1,1, -8.403, 10513.976, 273.781, 52789.787 23/01/08,14:42:03,15,10,1, 11.9,1,1, -8.403, 10514.004, 273.780, 52789.753 23/01/08,14:42:03,16,10,1, 11.9,1,1, -8.403, 10513.973, 273.796, 52789.714 23/01/08,14:42:03,17,10,1, 11.9,1,1, -8.403, 10513.984, 273.797, 52789.769 23/01/08,14:42:03,18,10,1, 11.9,1,1, -8.403, 10513.968, 273.789, 52789.699 23/01/08,14:42:03,19,10,1, 11.9,1,1, -8.403, 10513.975, 273.817, 52789.713 23/01/08,14:42:04,00,08,1, 11.9,1,1, -8.399, 10513.967, 273.817, 52789.713 23/01/08,14:42:04,01,08,1, 11.9,1,1, -8.399, 10514.006, 273.804, 52789.744 23/01/08,14:42:04,02,08,1, 11.9,1,1, -8.399, 10513.974, 273.794, 52789.734 23/01/08,14:42:04,03,08,1, 11.9,1,1, -8.399, 10513.980, 273.803, 52789.711 23/01/08,14:42:04,04,08,1, 11.9,1,1, -8.399, 10513.990, 273.786, 52789.752 23/01/08,14:42:04,05,08,1, 11.9,1,1, -8.399, 10513.984, 273.791, 52789.717 23/01/08,14:42:04,06,08,1, 11.9,1,1, -8.399, 10513.989, 273.790, 52789.751 23/01/08,14:42:04,07,08,1, 11.9,1,1, -8.399, 10514.010, 273.807, 52789.763 23/01/08,14:42:04,08,08,1, 11.9,1,1, -8.399, 10514.009, 273.813, 52789.757 23/01/08,14:42:04,09,08,1, 11.9,1,1, -8.399, 10514.016, 273.801, 52789.750 23/01/08,14:42:04,10,08,1, 11.9,1,1, -8.399, 10513.996, 273.795, 52789.765 23/01/08,14:42:04,11,08,1, 11.9,1,1, -8.399, 10514.006, 273.777, 52789.752 23/01/08,14:42:04,12,08,1, 11.9,1,1, -8.399, 10514.018, 273.781, 52789.755 23/01/08,14:42:04,13,08,1, 11.9,1,1, -8.399, 10514.004, 273.770, 52789.748 23/01/08,14:42:04,14,08,1, 11.9,1,1, -8.399, 10514.018, 273.776, 52789.758 23/01/08,14:42:04,15,08,1, 11.9,1,1, -8.399, 10514.010, 273.773, 52789.750 23/01/08,14:42:04,16,08,1, 11.9,1,1, -8.399, 10514.019, 273.781, 52789.745 23/01/08,14:42:04,17,08,1, 11.9,1,1, -8.399, 10514.023, 273.798, 52789.709 23/01/08,14:42:04,18,08,1, 11.9,1,1, -8.399, 10514.031, 273.808, 52789.735 23/01/08,14:42:04,19,08,1, 11.9,1,1, -8.399, 10514.021, 273.790, 52789.763 23/01/08,14:42:05,00,10,1, 11.8,1,1, -8.402, 10514.017, 273.790, 52789.763 23/01/08,14:42:05,01,10,1, 11.8,1,1, -8.402, 10514.029, 273.791, 52789.738 23/01/08,14:42:05,02,10,1, 11.8,1,1, -8.402, 10514.048, 273.799, 52789.743 23/01/08,14:42:05,03,10,1, 11.8,1,1, -8.402, 10514.036, 273.771, 52789.752 23/01/08,14:42:05,04,10,1, 11.8,1,1, -8.402, 10514.026, 273.796, 52789.763 23/01/08,14:42:05,05,10,1, 11.8,1,1, -8.402, 10514.048, 273.792, 52789.710 23/01/08,14:42:05,06,10,1, 11.8,1,1, -8.402, 10514.052, 273.806, 52789.728 23/01/08,14:42:05,07,10,1, 11.8,1,1, -8.402, 10514.063, 273.815, 52789.712 23/01/08,14:42:05,08,10,1, 11.8,1,1, -8.402, 10514.019, 273.805, 52789.709 23/01/08,14:42:05,09,10,1, 11.8,1,1, -8.402, 10514.048, 273.807, 52789.738 23/01/08,14:42:05,10,10,1, 11.8,1,1, -8.402, 10514.048, 273.784, 52789.728 23/01/08,14:42:05,11,10,1, 11.8,1,1, -8.402, 10514.046, 273.810, 52789.845 23/01/08,14:42:05,12,10,1, 11.8,1,1, -8.402, 10514.035, 273.804, 52789.754 23/01/08,14:42:05,13,10,1, 11.8,1,1, -8.402, 10514.034, 273.816, 52789.784 23/01/08,14:42:05,14,10,1, 11.8,1,1, -8.402, 10514.055, 273.786, 52789.742 23/01/08,14:42:05,15,10,1, 11.8,1,1, -8.402, 10514.057, 273.797, 52789.727 23/01/08,14:42:05,16,10,1, 11.8,1,1, -8.402, 10514.083, 273.809, 52789.721 23/01/08,14:42:05,17,10,1, 11.8,1,1, -8.402, 10514.070, 273.825, 52789.714 23/01/08,14:42:05,18,10,1, 11.8,1,1, -8.402, 10514.061, 273.805, 52789.718 23/01/08,14:42:05,19,10,1, 11.8,1,1, -8.402, 10514.088, 273.797, 52789.730 23/01/08,14:42:06,00,10,1, 11.9,1,1, -8.399, 10514.084, 273.797, 52789.730 23/01/08,14:42:06,01,10,1, 11.9,1,1, -8.399, 10514.052, 273.802, 52789.579 23/01/08,14:42:06,02,10,1, 11.9,1,1, -8.399, 10514.089, 273.792, 52789.759 23/01/08,14:42:06,03,10,1, 11.9,1,1, -8.399, 10514.091, 273.807, 52789.708 23/01/08,14:42:06,04,10,1, 11.9,1,1, -8.399, 10514.111, 273.807, 52789.718 23/01/08,14:42:06,05,10,1, 11.9,1,1, -8.399, 10514.074, 273.812, 52789.711 23/01/08,14:42:06,06,10,1, 11.9,1,1, -8.399, 10514.081, 273.823, 52789.738 23/01/08,14:42:06,07,10,1, 11.9,1,1, -8.399, 10514.064, 273.814, 52789.737 23/01/08,14:42:06,08,10,1, 11.9,1,1, -8.399, 10514.086, 273.824, 52789.710 23/01/08,14:42:06,09,10,1, 11.9,1,1, -8.399, 10514.080, 273.784, 52789.718 23/01/08,14:42:06,10,10,1, 11.9,1,1, -8.399, 10514.091, 273.816, 52789.714 23/01/08,14:42:06,11,10,1, 11.9,1,1, -8.399, 10514.099, 273.817, 52789.743 23/01/08,14:42:06,12,10,1, 11.9,1,1, -8.399, 10514.092, 273.797, 52789.737 23/01/08,14:42:06,13,10,1, 11.9,1,1, -8.399, 10514.116, 273.823, 52789.750 23/01/08,14:42:06,14,10,1, 11.9,1,1, -8.399, 10514.107, 273.829, 52789.730 23/01/08,14:42:06,15,10,1, 11.9,1,1, -8.399, 10514.096, 273.828, 52789.722 23/01/08,14:42:06,16,10,1, 11.9,1,1, -8.399, 10514.119, 273.830, 52789.742 23/01/08,14:42:06,17,10,1, 11.9,1,1, -8.399, 10514.102, 273.809, 52789.746 23/01/08,14:42:06,18,10,1, 11.9,1,1, -8.399, 10514.110, 273.836, 52789.748 23/01/08,14:42:06,19,10,1, 11.9,1,1, -8.399, 10514.121, 273.824, 52789.735 23/01/08,14:42:07,00,10,1, 11.9,1,1, -8.399, 10514.117, 273.824, 52789.735 23/01/08,14:42:07,01,10,1, 11.9,1,1, -8.399, 10514.095, 273.805, 52789.698 23/01/08,14:42:07,02,10,1, 11.9,1,1, -8.399, 10514.142, 273.795, 52789.717 23/01/08,14:42:07,03,10,1, 11.9,1,1, -8.399, 10514.153, 273.796, 52789.771 23/01/08,14:42:07,04,10,1, 11.9,1,1, -8.399, 10514.157, 273.801, 52789.745 23/01/08,14:42:07,05,10,1, 11.9,1,1, -8.399, 10514.168, 273.821, 52789.671 23/01/08,14:42:07,06,10,1, 11.9,1,1, -8.399, 10514.145, 273.808, 52789.725 23/01/08,14:42:07,07,10,1, 11.9,1,1, -8.399, 10514.126, 273.804, 52789.729 23/01/08,14:42:07,08,10,1, 11.9,1,1, -8.399, 10514.162, 273.823, 52789.714 23/01/08,14:42:07,09,10,1, 11.9,1,1, -8.399, 10514.173, 273.798, 52789.726 23/01/08,14:42:07,10,10,1, 11.9,1,1, -8.399, 10514.149, 273.842, 52789.731 23/01/08,14:42:07,11,10,1, 11.9,1,1, -8.399, 10514.138, 273.814, 52789.744 23/01/08,14:42:07,12,10,1, 11.9,1,1, -8.399, 10514.172, 273.826, 52789.744 23/01/08,14:42:07,13,10,1, 11.9,1,1, -8.399, 10514.143, 273.810, 52789.746 23/01/08,14:42:07,14,10,1, 11.9,1,1, -8.399, 10514.159, 273.823, 52789.736 23/01/08,14:42:07,15,10,1, 11.9,1,1, -8.399, 10514.176, 273.828, 52789.762 23/01/08,14:42:07,16,10,1, 11.9,1,1, -8.399, 10514.172, 273.803, 52789.754 23/01/08,14:42:07,17,10,1, 11.9,1,1, -8.399, 10514.174, 273.849, 52789.778 23/01/08,14:42:07,18,10,1, 11.9,1,1, -8.399, 10514.166, 273.840, 52789.769 23/01/08,14:42:07,19,10,1, 11.9,1,1, -8.399, 10514.148, 273.840, 52789.759 23/01/08,14:42:08,00,09,1, 11.9,1,1, -8.403, 10514.143, 273.840, 52789.759 23/01/08,14:42:08,01,09,1, 11.9,1,1, -8.403, 10514.187, 273.849, 52789.727 23/01/08,14:42:08,02,09,1, 11.9,1,1, -8.403, 10514.179, 273.815, 52789.725 23/01/08,14:42:08,03,09,1, 11.9,1,1, -8.403, 10514.198, 273.842, 52789.724 23/01/08,14:42:08,04,09,1, 11.9,1,1, -8.403, 10514.181, 273.803, 52789.700 23/01/08,14:42:08,05,09,1, 11.9,1,1, -8.403, 10514.206, 273.834, 52789.726 23/01/08,14:42:08,06,09,1, 11.9,1,1, -8.403, 10514.196, 273.800, 52789.698 23/01/08,14:42:08,07,09,1, 11.9,1,1, -8.403, 10514.192, 273.805, 52789.715 23/01/08,14:42:08,08,09,1, 11.9,1,1, -8.403, 10514.211, 273.815, 52789.718 23/01/08,14:42:08,09,09,1, 11.9,1,1, -8.403, 10514.183, 273.836, 52789.720 23/01/08,14:42:08,10,09,1, 11.9,1,1, -8.403, 10514.195, 273.824, 52789.727 23/01/08,14:42:08,11,09,1, 11.9,1,1, -8.403, 10514.213, 273.800, 52789.691 23/01/08,14:42:08,12,09,1, 11.9,1,1, -8.403, 10514.189, 273.817, 52789.742 23/01/08,14:42:08,13,09,1, 11.9,1,1, -8.403, 10514.224, 273.807, 52789.729 23/01/08,14:42:08,14,09,1, 11.9,1,1, -8.403, 10514.215, 273.808, 52789.702 23/01/08,14:42:08,15,09,1, 11.9,1,1, -8.403, 10514.227, 273.812, 52789.735 23/01/08,14:42:08,16,09,1, 11.9,1,1, -8.403, 10514.235, 273.832, 52789.748 23/01/08,14:42:08,17,09,1, 11.9,1,1, -8.403, 10514.234, 273.822, 52789.745 23/01/08,14:42:08,18,09,1, 11.9,1,1, -8.403, 10514.248, 273.807, 52789.759 23/01/08,14:42:08,19,09,1, 11.9,1,1, -8.403, 10514.263, 273.795, 52789.740 23/01/08,14:42:09,00,10,1, 11.9,1,1, -8.401, 10514.259, 273.795, 52789.740 23/01/08,14:42:09,01,10,1, 11.9,1,1, -8.401, 10514.253, 273.799, 52789.731 23/01/08,14:42:09,02,10,1, 11.9,1,1, -8.401, 10514.233, 273.805, 52789.720 23/01/08,14:42:09,03,10,1, 11.9,1,1, -8.401, 10514.281, 273.809, 52789.724 23/01/08,14:42:09,04,10,1, 11.9,1,1, -8.401, 10514.243, 273.825, 52789.725 23/01/08,14:42:09,05,10,1, 11.9,1,1, -8.401, 10514.257, 273.803, 52789.729 23/01/08,14:42:09,06,10,1, 11.9,1,1, -8.401, 10514.260, 273.808, 52789.714 23/01/08,14:42:09,07,10,1, 11.9,1,1, -8.401, 10514.259, 273.819, 52789.742 23/01/08,14:42:09,08,10,1, 11.9,1,1, -8.401, 10514.272, 273.786, 52789.707 23/01/08,14:42:09,09,10,1, 11.9,1,1, -8.401, 10514.261, 273.823, 52789.712 23/01/08,14:42:09,10,10,1, 11.9,1,1, -8.401, 10514.247, 273.790, 52789.729 23/01/08,14:42:09,11,10,1, 11.9,1,1, -8.401, 10514.276, 273.792, 52789.698 23/01/08,14:42:09,12,10,1, 11.9,1,1, -8.401, 10514.255, 273.802, 52789.720 23/01/08,14:42:09,13,10,1, 11.9,1,1, -8.401, 10514.263, 273.782, 52789.697 23/01/08,14:42:09,14,10,1, 11.9,1,1, -8.401, 10514.268, 273.829, 52789.730 23/01/08,14:42:09,15,10,1, 11.9,1,1, -8.401, 10514.272, 273.815, 52789.738 23/01/08,14:42:09,16,10,1, 11.9,1,1, -8.401, 10514.275, 273.813, 52789.742 23/01/08,14:42:09,17,10,1, 11.9,1,1, -8.401, 10514.311, 273.813, 52789.756 23/01/08,14:42:09,18,10,1, 11.9,1,1, -8.401, 10514.313, 273.810, 52789.704 23/01/08,14:42:09,19,10,1, 11.9,1,1, -8.401, 10514.308, 273.807, 52789.712 23/01/08,14:42:10,00,10,1, 11.8,1,1, -8.402, 10514.301, 273.807, 52789.712 23/01/08,14:42:10,01,10,1, 11.8,1,1, -8.402, 10514.299, 273.815, 52789.719 23/01/08,14:42:10,02,10,1, 11.8,1,1, -8.402, 10514.291, 273.776, 52789.707 23/01/08,14:42:10,03,10,1, 11.8,1,1, -8.402, 10514.303, 273.788, 52789.693 23/01/08,14:42:10,04,10,1, 11.8,1,1, -8.402, 10514.308, 273.824, 52789.707 23/01/08,14:42:10,05,10,1, 11.8,1,1, -8.402, 10514.286, 273.805, 52789.723 23/01/08,14:42:10,06,10,1, 11.8,1,1, -8.402, 10514.278, 273.830, 52789.728 23/01/08,14:42:10,07,10,1, 11.8,1,1, -8.402, 10514.297, 273.825, 52789.757 23/01/08,14:42:10,08,10,1, 11.8,1,1, -8.402, 10514.309, 273.818, 52789.756 23/01/08,14:42:10,09,10,1, 11.8,1,1, -8.402, 10514.327, 273.818, 52789.757 23/01/08,14:42:10,10,10,1, 11.8,1,1, -8.402, 10514.288, 273.798, 52789.744 23/01/08,14:42:10,11,10,1, 11.8,1,1, -8.402, 10514.315, 273.814, 52789.734 23/01/08,14:42:10,12,10,1, 11.8,1,1, -8.402, 10514.315, 273.809, 52789.735 23/01/08,14:42:10,13,10,1, 11.8,1,1, -8.402, 10514.315, 273.812, 52789.750 23/01/08,14:42:10,14,10,1, 11.8,1,1, -8.402, 10514.290, 273.831, 52789.764 23/01/08,14:42:10,15,10,1, 11.8,1,1, -8.402, 10514.308, 273.821, 52789.728 23/01/08,14:42:10,16,10,1, 11.8,1,1, -8.402, 10514.298, 273.785, 52789.735 23/01/08,14:42:10,17,10,1, 11.8,1,1, -8.402, 10514.328, 273.805, 52789.730 23/01/08,14:42:10,18,10,1, 11.8,1,1, -8.402, 10514.311, 273.801, 52789.724 23/01/08,14:42:10,19,10,1, 11.8,1,1, -8.402, 10514.309, 273.812, 52789.750 23/01/08,14:42:11,00,10,1, 11.9,1,1, -8.398, 10514.301, 273.812, 52789.750 23/01/08,14:42:11,01,10,1, 11.9,1,1, -8.398, 10514.332, 273.807, 52789.730 23/01/08,14:42:11,02,10,1, 11.9,1,1, -8.398, 10514.347, 273.811, 52789.708 23/01/08,14:42:11,03,10,1, 11.9,1,1, -8.398, 10514.333, 273.826, 52789.754 23/01/08,14:42:11,04,10,1, 11.9,1,1, -8.398, 10514.333, 273.826, 52789.750 23/01/08,14:42:11,05,10,1, 11.9,1,1, -8.398, 10514.346, 273.841, 52789.731 23/01/08,14:42:11,06,10,1, 11.9,1,1, -8.398, 10514.339, 273.836, 52789.736 23/01/08,14:42:11,07,10,1, 11.9,1,1, -8.398, 10514.334, 273.807, 52789.722 23/01/08,14:42:11,08,10,1, 11.9,1,1, -8.398, 10514.338, 273.816, 52789.701 23/01/08,14:42:11,09,10,1, 11.9,1,1, -8.398, 10514.348, 273.823, 52789.714 23/01/08,14:42:11,10,10,1, 11.9,1,1, -8.398, 10514.341, 273.834, 52789.747 23/01/08,14:42:11,11,10,1, 11.9,1,1, -8.398, 10514.346, 273.853, 52789.717 23/01/08,14:42:11,12,10,1, 11.9,1,1, -8.398, 10514.342, 273.817, 52789.728 23/01/08,14:42:11,13,10,1, 11.9,1,1, -8.398, 10514.338, 273.836, 52789.761 23/01/08,14:42:11,14,10,1, 11.9,1,1, -8.398, 10514.357, 273.839, 52789.759 23/01/08,14:42:11,15,10,1, 11.9,1,1, -8.398, 10514.361, 273.825, 52789.720 23/01/08,14:42:11,16,10,1, 11.9,1,1, -8.398, 10514.338, 273.832, 52789.711 23/01/08,14:42:11,17,10,1, 11.9,1,1, -8.398, 10514.368, 273.838, 52789.722 23/01/08,14:42:11,18,10,1, 11.9,1,1, -8.398, 10514.358, 273.872, 52789.738 23/01/08,14:42:11,19,10,1, 11.9,1,1, -8.398, 10514.389, 273.839, 52789.745 23/01/08,14:42:12,00,10,1, 11.8,1,1, -8.398, 10514.385, 273.839, 52789.745 23/01/08,14:42:12,01,10,1, 11.8,1,1, -8.398, 10514.342, 273.831, 52789.715 23/01/08,14:42:12,02,10,1, 11.8,1,1, -8.398, 10514.365, 273.835, 52789.729 23/01/08,14:42:12,03,10,1, 11.8,1,1, -8.398, 10514.378, 273.848, 52789.773 23/01/08,14:42:12,04,10,1, 11.8,1,1, -8.398, 10514.387, 273.853, 52789.772 23/01/08,14:42:12,05,10,1, 11.8,1,1, -8.398, 10514.344, 273.832, 52789.724 23/01/08,14:42:12,06,10,1, 11.8,1,1, -8.398, 10514.365, 273.859, 52789.750 23/01/08,14:42:12,07,10,1, 11.8,1,1, -8.398, 10514.379, 273.849, 52789.763 23/01/08,14:42:12,08,10,1, 11.8,1,1, -8.398, 10514.374, 273.833, 52789.798 23/01/08,14:42:12,09,10,1, 11.8,1,1, -8.398, 10514.381, 273.865, 52789.759 23/01/08,14:42:12,10,10,1, 11.8,1,1, -8.398, 10514.346, 273.843, 52789.772 23/01/08,14:42:12,11,10,1, 11.8,1,1, -8.398, 10514.415, 273.869, 52789.774 23/01/08,14:42:12,12,10,1, 11.8,1,1, -8.398, 10514.374, 273.867, 52789.767 23/01/08,14:42:12,13,10,1, 11.8,1,1, -8.398, 10514.351, 273.873, 52789.772 23/01/08,14:42:12,14,10,1, 11.8,1,1, -8.398, 10514.383, 273.865, 52789.767 23/01/08,14:42:12,15,10,1, 11.8,1,1, -8.398, 10514.378, 273.876, 52789.735 23/01/08,14:42:12,16,10,1, 11.8,1,1, -8.398, 10514.393, 273.859, 52789.771 23/01/08,14:42:12,17,10,1, 11.8,1,1, -8.398, 10514.367, 273.867, 52789.759 23/01/08,14:42:12,18,10,1, 11.8,1,1, -8.398, 10514.398, 273.879, 52789.779 23/01/08,14:42:12,19,10,1, 11.8,1,1, -8.398, 10514.386, 273.863, 52789.750 23/01/08,14:42:13,00,10,1, 11.8,1,1, -8.400, 10514.385, 273.863, 52789.750 23/01/08,14:42:13,01,10,1, 11.8,1,1, -8.400, 10514.359, 273.875, 52789.748 23/01/08,14:42:13,02,10,1, 11.8,1,1, -8.400, 10514.379, 273.886, 52789.737 23/01/08,14:42:13,03,10,1, 11.8,1,1, -8.400, 10514.414, 273.871, 52789.712 23/01/08,14:42:13,04,10,1, 11.8,1,1, -8.400, 10514.392, 273.887, 52789.694 23/01/08,14:42:13,05,10,1, 11.8,1,1, -8.400, 10514.406, 273.903, 52789.779 23/01/08,14:42:13,06,10,1, 11.8,1,1, -8.400, 10514.394, 273.867, 52789.768 23/01/08,14:42:13,07,10,1, 11.8,1,1, -8.400, 10514.389, 273.864, 52789.725 23/01/08,14:42:13,08,10,1, 11.8,1,1, -8.400, 10514.385, 273.864, 52789.728 23/01/08,14:42:13,09,10,1, 11.8,1,1, -8.400, 10514.377, 273.875, 52789.744 23/01/08,14:42:13,10,10,1, 11.8,1,1, -8.400, 10514.385, 273.901, 52789.759 23/01/08,14:42:13,11,10,1, 11.8,1,1, -8.400, 10514.392, 273.886, 52789.758 23/01/08,14:42:13,12,10,1, 11.8,1,1, -8.400, 10514.410, 273.900, 52789.733 23/01/08,14:42:13,13,10,1, 11.8,1,1, -8.400, 10514.389, 273.883, 52789.745 23/01/08,14:42:13,14,10,1, 11.8,1,1, -8.400, 10514.397, 273.901, 52789.744 23/01/08,14:42:13,15,10,1, 11.8,1,1, -8.400, 10514.399, 273.887, 52789.780 23/01/08,14:42:13,16,10,1, 11.8,1,1, -8.400, 10514.411, 273.926, 52789.778 23/01/08,14:42:13,17,10,1, 11.8,1,1, -8.400, 10514.412, 273.905, 52789.758 23/01/08,14:42:13,18,10,1, 11.8,1,1, -8.400, 10514.417, 273.907, 52789.783 23/01/08,14:42:13,19,10,1, 11.8,1,1, -8.400, 10514.397, 273.881, 52789.787 23/01/08,14:42:14,00,09,1, 11.8,1,1, -8.399, 10514.393, 273.881, 52789.787 23/01/08,14:42:14,01,09,1, 11.8,1,1, -8.399, 10514.401, 273.923, 52789.756 23/01/08,14:42:14,02,09,1, 11.8,1,1, -8.399, 10514.413, 273.897, 52789.794 23/01/08,14:42:14,03,09,1, 11.8,1,1, -8.399, 10514.433, 273.901, 52789.774 23/01/08,14:42:14,04,09,1, 11.8,1,1, -8.399, 10514.424, 273.923, 52789.766 23/01/08,14:42:14,05,09,1, 11.8,1,1, -8.399, 10514.418, 273.897, 52789.776 23/01/08,14:42:14,06,09,1, 11.8,1,1, -8.399, 10514.418, 273.894, 52789.755 23/01/08,14:42:14,07,09,1, 11.8,1,1, -8.399, 10514.449, 273.892, 52789.747 23/01/08,14:42:14,08,09,1, 11.8,1,1, -8.399, 10514.432, 273.876, 52789.804 23/01/08,14:42:14,09,09,1, 11.8,1,1, -8.399, 10514.428, 273.908, 52789.796 23/01/08,14:42:14,10,09,1, 11.8,1,1, -8.399, 10514.465, 273.917, 52789.809 23/01/08,14:42:14,11,09,1, 11.8,1,1, -8.399, 10514.428, 273.907, 52789.754 23/01/08,14:42:14,12,09,1, 11.8,1,1, -8.399, 10514.428, 273.914, 52789.785 23/01/08,14:42:14,13,09,1, 11.8,1,1, -8.399, 10514.451, 273.920, 52789.756 23/01/08,14:42:14,14,09,1, 11.8,1,1, -8.399, 10514.438, 273.931, 52789.768 23/01/08,14:42:14,15,09,1, 11.8,1,1, -8.399, 10514.453, 273.945, 52789.777 23/01/08,14:42:14,16,09,1, 11.8,1,1, -8.399, 10514.451, 273.935, 52789.808 23/01/08,14:42:14,17,09,1, 11.8,1,1, -8.399, 10514.466, 273.951, 52789.640 23/01/08,14:42:14,18,09,1, 11.8,1,1, -8.399, 10514.438, 273.924, 52789.755 23/01/08,14:42:14,19,09,1, 11.8,1,1, -8.399, 10514.424, 273.928, 52789.764 23/01/08,14:42:15,00,10,1, 11.9,1,1, -8.397, 10514.418, 273.928, 52789.764 23/01/08,14:42:15,01,10,1, 11.9,1,1, -8.397, 10514.452, 273.929, 52789.799 23/01/08,14:42:15,02,10,1, 11.9,1,1, -8.397, 10514.458, 273.921, 52789.801 23/01/08,14:42:15,03,10,1, 11.9,1,1, -8.397, 10514.459, 273.940, 52789.765 23/01/08,14:42:15,04,10,1, 11.9,1,1, -8.397, 10514.453, 273.940, 52789.820 23/01/08,14:42:15,05,10,1, 11.9,1,1, -8.397, 10514.457, 273.923, 52789.793 23/01/08,14:42:15,06,10,1, 11.9,1,1, -8.397, 10514.449, 273.925, 52789.797 23/01/08,14:42:15,07,10,1, 11.9,1,1, -8.397, 10514.470, 273.951, 52789.795 23/01/08,14:42:15,08,10,1, 11.9,1,1, -8.397, 10514.473, 273.948, 52789.792 23/01/08,14:42:15,09,10,1, 11.9,1,1, -8.397, 10514.462, 273.963, 52789.793 23/01/08,14:42:15,10,10,1, 11.9,1,1, -8.397, 10514.477, 273.933, 52789.753 23/01/08,14:42:15,11,10,1, 11.9,1,1, -8.397, 10514.477, 273.941, 52789.764 23/01/08,14:42:15,12,10,1, 11.9,1,1, -8.397, 10514.472, 273.963, 52789.778 23/01/08,14:42:15,13,10,1, 11.9,1,1, -8.397, 10514.476, 273.929, 52789.770 23/01/08,14:42:15,14,10,1, 11.9,1,1, -8.397, 10514.500, 273.942, 52789.777 23/01/08,14:42:15,15,10,1, 11.9,1,1, -8.397, 10514.466, 273.934, 52789.812 23/01/08,14:42:15,16,10,1, 11.9,1,1, -8.397, 10514.467, 273.970, 52789.784 23/01/08,14:42:15,17,10,1, 11.9,1,1, -8.397, 10514.477, 273.950, 52789.789 23/01/08,14:42:15,18,10,1, 11.9,1,1, -8.397, 10514.475, 273.967, 52789.768 23/01/08,14:42:15,19,10,1, 11.9,1,1, -8.397, 10514.503, 273.980, 52789.793 23/01/08,14:42:16,00,10,1, 11.9,1,1, -8.397, 10514.501, 273.980, 52789.793 23/01/08,14:42:16,01,10,1, 11.9,1,1, -8.397, 10514.501, 273.942, 52789.786 23/01/08,14:42:16,02,10,1, 11.9,1,1, -8.397, 10514.507, 273.975, 52789.835 23/01/08,14:42:16,03,10,1, 11.9,1,1, -8.397, 10514.504, 273.958, 52789.768 23/01/08,14:42:16,04,10,1, 11.9,1,1, -8.397, 10514.508, 273.972, 52789.740 23/01/08,14:42:16,05,10,1, 11.9,1,1, -8.397, 10514.509, 273.966, 52789.784 23/01/08,14:42:16,06,10,1, 11.9,1,1, -8.397, 10514.506, 273.990, 52789.759 23/01/08,14:42:16,07,10,1, 11.9,1,1, -8.397, 10514.512, 273.970, 52789.766 23/01/08,14:42:16,08,10,1, 11.9,1,1, -8.397, 10514.498, 273.980, 52789.782 23/01/08,14:42:16,09,10,1, 11.9,1,1, -8.397, 10514.481, 273.999, 52789.790 23/01/08,14:42:16,10,10,1, 11.9,1,1, -8.397, 10514.532, 273.995, 52789.796 23/01/08,14:42:16,11,10,1, 11.9,1,1, -8.397, 10514.520, 273.998, 52789.782 23/01/08,14:42:16,12,10,1, 11.9,1,1, -8.397, 10514.508, 273.978, 52789.793 23/01/08,14:42:16,13,10,1, 11.9,1,1, -8.397, 10514.546, 273.997, 52789.741 23/01/08,14:42:16,14,10,1, 11.9,1,1, -8.397, 10514.537, 273.997, 52789.779 23/01/08,14:42:16,15,10,1, 11.9,1,1, -8.397, 10514.547, 274.003, 52789.750 23/01/08,14:42:16,16,10,1, 11.9,1,1, -8.397, 10514.550, 273.997, 52789.883 23/01/08,14:42:16,17,10,1, 11.9,1,1, -8.397, 10514.523, 273.977, 52789.778 23/01/08,14:42:16,18,10,1, 11.9,1,1, -8.397, 10514.521, 273.994, 52789.784 23/01/08,14:42:16,19,10,1, 11.9,1,1, -8.397, 10514.562, 274.014, 52789.783 23/01/08,14:42:17,00,10,1, 11.9,1,1, -8.398, 10514.560, 274.014, 52789.783 23/01/08,14:42:17,01,10,1, 11.9,1,1, -8.398, 10514.541, 273.991, 52789.760 23/01/08,14:42:17,02,10,1, 11.9,1,1, -8.398, 10514.564, 273.990, 52789.761 23/01/08,14:42:17,03,10,1, 11.9,1,1, -8.398, 10514.573, 274.002, 52789.753 23/01/08,14:42:17,04,10,1, 11.9,1,1, -8.398, 10514.559, 273.977, 52789.766 23/01/08,14:42:17,05,10,1, 11.9,1,1, -8.398, 10514.565, 273.997, 52789.736 23/01/08,14:42:17,06,10,1, 11.9,1,1, -8.398, 10514.571, 273.998, 52789.755 23/01/08,14:42:17,07,10,1, 11.9,1,1, -8.398, 10514.575, 274.015, 52789.736 23/01/08,14:42:17,08,10,1, 11.9,1,1, -8.398, 10514.574, 274.002, 52789.742 23/01/08,14:42:17,09,10,1, 11.9,1,1, -8.398, 10514.565, 273.999, 52789.765 23/01/08,14:42:17,10,10,1, 11.9,1,1, -8.398, 10514.576, 273.989, 52789.769 23/01/08,14:42:17,11,10,1, 11.9,1,1, -8.398, 10514.602, 274.019, 52789.781 23/01/08,14:42:17,12,10,1, 11.9,1,1, -8.398, 10514.593, 273.992, 52789.789 23/01/08,14:42:17,13,10,1, 11.9,1,1, -8.398, 10514.599, 273.981, 52789.744 23/01/08,14:42:17,14,10,1, 11.9,1,1, -8.398, 10514.594, 274.001, 52789.808 23/01/08,14:42:17,15,10,1, 11.9,1,1, -8.398, 10514.611, 274.030, 52789.757 23/01/08,14:42:17,16,10,1, 11.9,1,1, -8.398, 10514.607, 274.018, 52789.771 23/01/08,14:42:17,17,10,1, 11.9,1,1, -8.398, 10514.602, 274.008, 52789.786 23/01/08,14:42:17,18,10,1, 11.9,1,1, -8.398, 10514.612, 274.020, 52789.763 23/01/08,14:42:17,19,10,1, 11.9,1,1, -8.398, 10514.600, 274.019, 52789.769 23/01/08,14:42:18,00,10,1, 11.9,1,1, -8.397, 10514.593, 274.019, 52789.769 23/01/08,14:42:18,01,10,1, 11.9,1,1, -8.397, 10514.622, 273.995, 52789.781 23/01/08,14:42:18,02,10,1, 11.9,1,1, -8.397, 10514.627, 274.010, 52789.759 23/01/08,14:42:18,03,10,1, 11.9,1,1, -8.397, 10514.629, 274.002, 52789.771 23/01/08,14:42:18,04,10,1, 11.9,1,1, -8.397, 10514.644, 274.014, 52789.787 23/01/08,14:42:18,05,10,1, 11.9,1,1, -8.397, 10514.647, 274.030, 52789.764 23/01/08,14:42:18,06,10,1, 11.9,1,1, -8.397, 10514.639, 274.014, 52789.794 23/01/08,14:42:18,07,10,1, 11.9,1,1, -8.397, 10514.639, 274.010, 52789.722 23/01/08,14:42:18,08,10,1, 11.9,1,1, -8.397, 10514.642, 274.030, 52789.780 23/01/08,14:42:18,09,10,1, 11.9,1,1, -8.397, 10514.651, 274.030, 52789.791 23/01/08,14:42:18,10,10,1, 11.9,1,1, -8.397, 10514.642, 274.028, 52789.773 23/01/08,14:42:18,11,10,1, 11.9,1,1, -8.397, 10514.663, 274.017, 52789.776 23/01/08,14:42:18,12,10,1, 11.9,1,1, -8.397, 10514.680, 274.022, 52789.784 23/01/08,14:42:18,13,10,1, 11.9,1,1, -8.397, 10514.685, 274.011, 52789.794 23/01/08,14:42:18,14,10,1, 11.9,1,1, -8.397, 10514.653, 274.029, 52789.773 23/01/08,14:42:18,15,10,1, 11.9,1,1, -8.397, 10514.667, 274.027, 52789.766 23/01/08,14:42:18,16,10,1, 11.9,1,1, -8.397, 10514.662, 274.010, 52789.802 23/01/08,14:42:18,17,10,1, 11.9,1,1, -8.397, 10514.695, 274.029, 52789.798 23/01/08,14:42:18,18,10,1, 11.9,1,1, -8.397, 10514.695, 274.021, 52789.804 23/01/08,14:42:18,19,10,1, 11.9,1,1, -8.397, 10514.687, 274.040, 52789.799 23/01/08,14:42:19,00,10,1, 11.8,1,1, -8.399, 10514.685, 274.040, 52789.799 23/01/08,14:42:19,01,10,1, 11.8,1,1, -8.399, 10514.678, 274.040, 52789.819 23/01/08,14:42:19,02,10,1, 11.8,1,1, -8.399, 10514.696, 274.044, 52789.787 23/01/08,14:42:19,03,10,1, 11.8,1,1, -8.399, 10514.705, 274.041, 52789.762 23/01/08,14:42:19,04,10,1, 11.8,1,1, -8.399, 10514.700, 274.033, 52789.780 23/01/08,14:42:19,05,10,1, 11.8,1,1, -8.399, 10514.684, 274.053, 52789.757 23/01/08,14:42:19,06,10,1, 11.8,1,1, -8.399, 10514.720, 274.044, 52789.762 23/01/08,14:42:19,07,10,1, 11.8,1,1, -8.399, 10514.716, 274.058, 52789.757 23/01/08,14:42:19,08,10,1, 11.8,1,1, -8.399, 10514.713, 274.055, 52789.764 23/01/08,14:42:19,09,10,1, 11.8,1,1, -8.399, 10514.744, 274.042, 52789.747 23/01/08,14:42:19,10,10,1, 11.8,1,1, -8.399, 10514.734, 274.053, 52789.753 23/01/08,14:42:19,11,10,1, 11.8,1,1, -8.399, 10514.730, 274.061, 52789.774 23/01/08,14:42:19,12,10,1, 11.8,1,1, -8.399, 10514.740, 274.082, 52789.805 23/01/08,14:42:19,13,10,1, 11.8,1,1, -8.399, 10514.758, 274.068, 52789.796 23/01/08,14:42:19,14,10,1, 11.8,1,1, -8.399, 10514.752, 274.046, 52789.767 23/01/08,14:42:19,15,10,1, 11.8,1,1, -8.399, 10514.748, 274.072, 52789.792 23/01/08,14:42:19,16,10,1, 11.8,1,1, -8.399, 10514.729, 274.055, 52789.739 23/01/08,14:42:19,17,10,1, 11.8,1,1, -8.399, 10514.743, 274.044, 52789.818 23/01/08,14:42:19,18,10,1, 11.8,1,1, -8.399, 10514.779, 274.069, 52789.778 23/01/08,14:42:19,19,10,1, 11.8,1,1, -8.399, 10514.755, 274.077, 52789.816 23/01/08,14:42:20,00,10,1, 11.8,1,1, -8.404, 10514.752, 274.077, 52789.816 23/01/08,14:42:20,01,10,1, 11.8,1,1, -8.404, 10514.753, 274.064, 52789.789 23/01/08,14:42:20,02,10,1, 11.8,1,1, -8.404, 10514.775, 274.074, 52789.793 23/01/08,14:42:20,03,10,1, 11.8,1,1, -8.404, 10514.781, 274.072, 52789.786 23/01/08,14:42:20,04,10,1, 11.8,1,1, -8.404, 10514.775, 274.067, 52789.805 23/01/08,14:42:20,05,10,1, 11.8,1,1, -8.404, 10514.774, 274.099, 52789.791 23/01/08,14:42:20,06,10,1, 11.8,1,1, -8.404, 10514.779, 274.081, 52789.776 23/01/08,14:42:20,07,10,1, 11.8,1,1, -8.404, 10514.780, 274.071, 52789.824 23/01/08,14:42:20,08,10,1, 11.8,1,1, -8.404, 10514.799, 274.088, 52789.812 23/01/08,14:42:20,09,10,1, 11.8,1,1, -8.404, 10514.805, 274.095, 52789.817 23/01/08,14:42:20,10,10,1, 11.8,1,1, -8.404, 10514.799, 274.104, 52789.810 23/01/08,14:42:20,11,10,1, 11.8,1,1, -8.404, 10514.805, 274.102, 52789.814 23/01/08,14:42:20,12,10,1, 11.8,1,1, -8.404, 10514.785, 274.091, 52789.831 23/01/08,14:42:20,13,10,1, 11.8,1,1, -8.404, 10514.791, 274.094, 52789.856 23/01/08,14:42:20,14,10,1, 11.8,1,1, -8.404, 10514.804, 274.106, 52789.850 23/01/08,14:42:20,15,10,1, 11.8,1,1, -8.404, 10514.791, 274.090, 52789.813 23/01/08,14:42:20,16,10,1, 11.8,1,1, -8.404, 10514.797, 274.122, 52789.818 23/01/08,14:42:20,17,10,1, 11.8,1,1, -8.404, 10514.813, 274.122, 52789.809 23/01/08,14:42:20,18,10,1, 11.8,1,1, -8.404, 10514.801, 274.111, 52789.828 23/01/08,14:42:20,19,10,1, 11.8,1,1, -8.404, 10514.819, 274.122, 52789.833 23/01/08,14:42:21,00,10,1, 11.9,1,1, -8.399, 10514.818, 274.122, 52789.833 23/01/08,14:42:21,01,10,1, 11.9,1,1, -8.399, 10514.838, 274.128, 52789.836 23/01/08,14:42:21,02,10,1, 11.9,1,1, -8.399, 10514.854, 274.118, 52789.831 23/01/08,14:42:21,03,10,1, 11.9,1,1, -8.399, 10514.835, 274.123, 52789.819 23/01/08,14:42:21,04,10,1, 11.9,1,1, -8.399, 10514.834, 274.118, 52789.837 23/01/08,14:42:21,05,10,1, 11.9,1,1, -8.399, 10514.856, 274.115, 52789.831 23/01/08,14:42:21,06,10,1, 11.9,1,1, -8.399, 10514.847, 274.147, 52789.847 23/01/08,14:42:21,07,10,1, 11.9,1,1, -8.399, 10514.840, 274.109, 52789.825 23/01/08,14:42:21,08,10,1, 11.9,1,1, -8.399, 10514.861, 274.131, 52789.822 23/01/08,14:42:21,09,10,1, 11.9,1,1, -8.399, 10514.861, 274.136, 52789.787 23/01/08,14:42:21,10,10,1, 11.9,1,1, -8.399, 10514.865, 274.140, 52789.717 23/01/08,14:42:21,11,10,1, 11.9,1,1, -8.399, 10514.852, 274.153, 52789.850 23/01/08,14:42:21,12,10,1, 11.9,1,1, -8.399, 10514.829, 274.151, 52789.864 23/01/08,14:42:21,13,10,1, 11.9,1,1, -8.399, 10514.855, 274.147, 52789.849 23/01/08,14:42:21,14,10,1, 11.9,1,1, -8.399, 10514.864, 274.152, 52789.871 23/01/08,14:42:21,15,10,1, 11.9,1,1, -8.399, 10514.860, 274.154, 52789.858 23/01/08,14:42:21,16,10,1, 11.9,1,1, -8.399, 10514.864, 274.156, 52789.869 23/01/08,14:42:21,17,10,1, 11.9,1,1, -8.399, 10514.885, 274.171, 52789.910 23/01/08,14:42:21,18,10,1, 11.9,1,1, -8.399, 10514.903, 274.168, 52789.827 23/01/08,14:42:21,19,10,1, 11.9,1,1, -8.399, 10514.877, 274.159, 52789.848 23/01/08,14:42:22,00,10,1, 11.9,1,1, -8.397, 10514.877, 274.159, 52789.848 23/01/08,14:42:22,01,10,1, 11.9,1,1, -8.397, 10514.894, 274.167, 52789.858 23/01/08,14:42:22,02,10,1, 11.9,1,1, -8.397, 10514.888, 274.167, 52789.870 23/01/08,14:42:22,03,10,1, 11.9,1,1, -8.397, 10514.913, 274.214, 52789.849 23/01/08,14:42:22,04,10,1, 11.9,1,1, -8.397, 10514.932, 274.174, 52789.875 23/01/08,14:42:22,05,10,1, 11.9,1,1, -8.397, 10514.888, 274.186, 52789.652 23/01/08,14:42:22,06,10,1, 11.9,1,1, -8.397, 10514.876, 274.147, 52789.910 23/01/08,14:42:22,07,10,1, 11.9,1,1, -8.397, 10514.894, 274.176, 52789.857 23/01/08,14:42:22,08,10,1, 11.9,1,1, -8.397, 10514.933, 274.186, 52789.864 23/01/08,14:42:22,09,10,1, 11.9,1,1, -8.397, 10514.939, 274.185, 52789.879 23/01/08,14:42:22,10,10,1, 11.9,1,1, -8.397, 10514.926, 274.181, 52789.864 23/01/08,14:42:22,11,10,1, 11.9,1,1, -8.397, 10514.922, 274.197, 52789.870 23/01/08,14:42:22,12,10,1, 11.9,1,1, -8.397, 10514.913, 274.190, 52789.821 23/01/08,14:42:22,13,10,1, 11.9,1,1, -8.397, 10514.949, 274.205, 52789.857 23/01/08,14:42:22,14,10,1, 11.9,1,1, -8.397, 10514.942, 274.232, 52789.866 23/01/08,14:42:22,15,10,1, 11.9,1,1, -8.397, 10514.949, 274.191, 52789.701 23/01/08,14:42:22,16,10,1, 11.9,1,1, -8.397, 10514.950, 274.210, 52789.886 23/01/08,14:42:22,17,10,1, 11.9,1,1, -8.397, 10514.964, 274.224, 52789.885 23/01/08,14:42:22,18,10,1, 11.9,1,1, -8.397, 10514.938, 274.231, 52789.870 23/01/08,14:42:22,19,10,1, 11.9,1,1, -8.397, 10514.969, 274.235, 52789.885 23/01/08,14:42:23,00,09,1, 11.9,1,1, -8.399, 10514.969, 274.235, 52789.885 23/01/08,14:42:23,01,09,1, 11.9,1,1, -8.399, 10514.967, 274.261, 52789.750 23/01/08,14:42:23,02,09,1, 11.9,1,1, -8.399, 10514.996, 274.253, 52789.836 23/01/08,14:42:23,03,09,1, 11.9,1,1, -8.399, 10514.977, 274.263, 52789.827 23/01/08,14:42:23,04,09,1, 11.9,1,1, -8.399, 10514.984, 274.248, 52789.828 23/01/08,14:42:23,05,09,1, 11.9,1,1, -8.399, 10514.994, 274.255, 52789.801 23/01/08,14:42:23,06,09,1, 11.9,1,1, -8.399, 10514.996, 274.253, 52789.857 23/01/08,14:42:23,07,09,1, 11.9,1,1, -8.399, 10514.963, 274.260, 52789.830 23/01/08,14:42:23,08,09,1, 11.9,1,1, -8.399, 10514.983, 274.235, 52789.837 23/01/08,14:42:23,09,09,1, 11.9,1,1, -8.399, 10514.997, 274.262, 52789.852 23/01/08,14:42:23,10,09,1, 11.9,1,1, -8.399, 10514.978, 274.255, 52789.713 23/01/08,14:42:23,11,09,1, 11.9,1,1, -8.399, 10514.970, 274.282, 52789.881 23/01/08,14:42:23,12,09,1, 11.9,1,1, -8.399, 10514.991, 274.271, 52789.893 23/01/08,14:42:23,13,09,1, 11.9,1,1, -8.399, 10514.989, 274.271, 52790.066 23/01/08,14:42:23,14,09,1, 11.9,1,1, -8.399, 10515.037, 274.278, 52789.830 23/01/08,14:42:23,15,09,1, 11.9,1,1, -8.399, 10515.002, 274.294, 52789.836 23/01/08,14:42:23,16,09,1, 11.9,1,1, -8.399, 10515.027, 274.277, 52789.823 23/01/08,14:42:23,17,09,1, 11.9,1,1, -8.399, 10515.037, 274.268, 52789.863 23/01/08,14:42:23,18,09,1, 11.9,1,1, -8.399, 10515.011, 274.304, 52789.835 23/01/08,14:42:23,19,09,1, 11.9,1,1, -8.399, 10515.025, 274.286, 52789.870 23/01/08,14:42:24,00,10,1, 11.8,1,1, -8.397, 10515.019, 274.286, 52789.870 23/01/08,14:42:24,01,10,1, 11.8,1,1, -8.397, 10515.036, 274.276, 52789.862 23/01/08,14:42:24,02,10,1, 11.8,1,1, -8.397, 10515.040, 274.256, 52789.867 23/01/08,14:42:24,03,10,1, 11.8,1,1, -8.397, 10515.026, 274.299, 52789.860 23/01/08,14:42:24,04,10,1, 11.8,1,1, -8.397, 10515.045, 274.324, 52789.872 23/01/08,14:42:24,05,10,1, 11.8,1,1, -8.397, 10515.028, 274.306, 52789.865 23/01/08,14:42:24,06,10,1, 11.8,1,1, -8.397, 10515.033, 274.301, 52789.844 23/01/08,14:42:24,07,10,1, 11.8,1,1, -8.397, 10515.050, 274.277, 52789.813 23/01/08,14:42:24,08,10,1, 11.8,1,1, -8.397, 10515.059, 274.332, 52789.833 23/01/08,14:42:24,09,10,1, 11.8,1,1, -8.397, 10515.032, 274.316, 52789.830 23/01/08,14:42:24,10,10,1, 11.8,1,1, -8.397, 10515.047, 274.321, 52789.827 23/01/08,14:42:24,11,10,1, 11.8,1,1, -8.397, 10515.054, 274.326, 52789.835 23/01/08,14:42:24,12,10,1, 11.8,1,1, -8.397, 10515.067, 274.311, 52789.847 23/01/08,14:42:24,13,10,1, 11.8,1,1, -8.397, 10515.071, 274.326, 52789.811 23/01/08,14:42:24,14,10,1, 11.8,1,1, -8.397, 10515.067, 274.321, 52789.831 23/01/08,14:42:24,15,10,1, 11.8,1,1, -8.397, 10515.077, 274.343, 52789.842 23/01/08,14:42:24,16,10,1, 11.8,1,1, -8.397, 10515.060, 274.312, 52789.832 23/01/08,14:42:24,17,10,1, 11.8,1,1, -8.397, 10515.066, 274.314, 52789.842 23/01/08,14:42:24,18,10,1, 11.8,1,1, -8.397, 10515.068, 274.313, 52789.841 23/01/08,14:42:24,19,10,1, 11.8,1,1, -8.397, 10515.075, 274.294, 52789.828 23/01/08,14:42:25,00,10,1, 11.8,1,1, -8.399, 10515.069, 274.294, 52789.828 23/01/08,14:42:25,01,10,1, 11.8,1,1, -8.399, 10515.103, 274.319, 52789.839 23/01/08,14:42:25,02,10,1, 11.8,1,1, -8.399, 10515.071, 274.341, 52789.865 23/01/08,14:42:25,03,10,1, 11.8,1,1, -8.399, 10515.083, 274.315, 52789.856 23/01/08,14:42:25,04,10,1, 11.8,1,1, -8.399, 10515.108, 274.302, 52789.802 23/01/08,14:42:25,05,10,1, 11.8,1,1, -8.399, 10515.122, 274.316, 52789.821 23/01/08,14:42:25,06,10,1, 11.8,1,1, -8.399, 10515.097, 274.335, 52789.849 23/01/08,14:42:25,07,10,1, 11.8,1,1, -8.399, 10515.081, 274.334, 52789.844 23/01/08,14:42:25,08,10,1, 11.8,1,1, -8.399, 10515.117, 274.346, 52789.836 23/01/08,14:42:25,09,10,1, 11.8,1,1, -8.399, 10515.095, 274.321, 52789.837 23/01/08,14:42:25,10,10,1, 11.8,1,1, -8.399, 10515.117, 274.336, 52789.857 23/01/08,14:42:25,11,10,1, 11.8,1,1, -8.399, 10515.127, 274.335, 52789.847 23/01/08,14:42:25,12,10,1, 11.8,1,1, -8.399, 10515.087, 274.341, 52789.806 23/01/08,14:42:25,13,10,1, 11.8,1,1, -8.399, 10515.103, 274.368, 52789.826 23/01/08,14:42:25,14,10,1, 11.8,1,1, -8.399, 10515.093, 274.330, 52789.854 23/01/08,14:42:25,15,10,1, 11.8,1,1, -8.399, 10515.099, 274.349, 52789.831 23/01/08,14:42:25,16,10,1, 11.8,1,1, -8.399, 10515.115, 274.331, 52789.826 23/01/08,14:42:25,17,10,1, 11.8,1,1, -8.399, 10515.137, 274.340, 52789.860 23/01/08,14:42:25,18,10,1, 11.8,1,1, -8.399, 10515.115, 274.356, 52789.805 23/01/08,14:42:25,19,10,1, 11.8,1,1, -8.399, 10515.120, 274.345, 52789.831 23/01/08,14:42:26,00,09,1, 11.8,1,1, -8.399, 10515.119, 274.345, 52789.831 23/01/08,14:42:26,01,09,1, 11.8,1,1, -8.399, 10515.149, 274.347, 52789.832 23/01/08,14:42:26,02,09,1, 11.8,1,1, -8.399, 10515.135, 274.365, 52789.867 23/01/08,14:42:26,03,09,1, 11.8,1,1, -8.399, 10515.121, 274.369, 52789.862 23/01/08,14:42:26,04,09,1, 11.8,1,1, -8.399, 10515.136, 274.351, 52789.865 23/01/08,14:42:26,05,09,1, 11.8,1,1, -8.399, 10515.151, 274.370, 52789.872 23/01/08,14:42:26,06,09,1, 11.8,1,1, -8.399, 10515.164, 274.355, 52789.874 23/01/08,14:42:26,07,09,1, 11.8,1,1, -8.399, 10515.154, 274.364, 52789.842 23/01/08,14:42:26,08,09,1, 11.8,1,1, -8.399, 10515.146, 274.355, 52789.798 23/01/08,14:42:26,09,09,1, 11.8,1,1, -8.399, 10515.145, 274.365, 52789.812 23/01/08,14:42:26,10,09,1, 11.8,1,1, -8.399, 10515.105, 274.370, 52789.849 23/01/08,14:42:26,11,09,1, 11.8,1,1, -8.399, 10515.148, 274.358, 52789.880 23/01/08,14:42:26,12,09,1, 11.8,1,1, -8.399, 10515.161, 274.373, 52789.885 23/01/08,14:42:26,13,09,1, 11.8,1,1, -8.399, 10515.166, 274.372, 52789.871 23/01/08,14:42:26,14,09,1, 11.8,1,1, -8.399, 10515.133, 274.377, 52789.804 23/01/08,14:42:26,15,09,1, 11.8,1,1, -8.399, 10515.159, 274.398, 52789.816 23/01/08,14:42:26,16,09,1, 11.8,1,1, -8.399, 10515.146, 274.364, 52789.812 23/01/08,14:42:26,17,09,1, 11.8,1,1, -8.399, 10515.136, 274.370, 52789.845 23/01/08,14:42:26,18,09,1, 11.8,1,1, -8.399, 10515.184, 274.384, 52789.836 23/01/08,14:42:26,19,09,1, 11.8,1,1, -8.399, 10515.159, 274.384, 52789.855 23/01/08,14:42:27,00,09,1, 11.7,1,1, -8.399, 10515.152, 274.384, 52789.855 23/01/08,14:42:27,01,09,1, 11.7,1,1, -8.399, 10515.166, 274.383, 52789.848 23/01/08,14:42:27,02,09,1, 11.7,1,1, -8.399, 10515.157, 274.403, 52789.971 23/01/08,14:42:27,03,09,1, 11.7,1,1, -8.399, 10515.213, 274.403, 52789.860 23/01/08,14:42:27,04,09,1, 11.7,1,1, -8.399, 10515.203, 274.392, 52789.872 23/01/08,14:42:27,05,09,1, 11.7,1,1, -8.399, 10515.201, 274.398, 52789.894 23/01/08,14:42:27,06,09,1, 11.7,1,1, -8.399, 10515.191, 274.396, 52789.870 23/01/08,14:42:27,07,09,1, 11.7,1,1, -8.399, 10515.175, 274.398, 52789.846 23/01/08,14:42:27,08,09,1, 11.7,1,1, -8.399, 10515.185, 274.379, 52789.828 23/01/08,14:42:27,09,09,1, 11.7,1,1, -8.399, 10515.197, 274.399, 52789.840 23/01/08,14:42:27,10,09,1, 11.7,1,1, -8.399, 10515.198, 274.395, 52789.850 23/01/08,14:42:27,11,09,1, 11.7,1,1, -8.399, 10515.222, 274.410, 52789.832 23/01/08,14:42:27,12,09,1, 11.7,1,1, -8.399, 10515.213, 274.417, 52789.847 23/01/08,14:42:27,13,09,1, 11.7,1,1, -8.399, 10515.198, 274.435, 52789.843 23/01/08,14:42:27,14,09,1, 11.7,1,1, -8.399, 10515.205, 274.422, 52789.886 23/01/08,14:42:27,15,09,1, 11.7,1,1, -8.399, 10515.197, 274.443, 52789.843 23/01/08,14:42:27,16,09,1, 11.7,1,1, -8.399, 10515.207, 274.440, 52789.814 23/01/08,14:42:27,17,09,1, 11.7,1,1, -8.399, 10515.220, 274.453, 52789.876 23/01/08,14:42:27,18,09,1, 11.7,1,1, -8.399, 10515.219, 274.457, 52789.826 23/01/08,14:42:27,19,09,1, 11.7,1,1, -8.399, 10515.194, 274.426, 52789.842 23/01/08,14:42:28,00,09,1, 11.8,1,1, -8.399, 10515.186, 274.426, 52789.842 23/01/08,14:42:28,01,09,1, 11.8,1,1, -8.399, 10515.198, 274.461, 52789.846 23/01/08,14:42:28,02,09,1, 11.8,1,1, -8.399, 10515.217, 274.451, 52789.862 23/01/08,14:42:28,03,09,1, 11.8,1,1, -8.399, 10515.199, 274.433, 52789.876 23/01/08,14:42:28,04,09,1, 11.8,1,1, -8.399, 10515.201, 274.474, 52789.860 23/01/08,14:42:28,05,09,1, 11.8,1,1, -8.399, 10515.219, 274.455, 52789.874 23/01/08,14:42:28,06,09,1, 11.8,1,1, -8.399, 10515.210, 274.474, 52789.945 23/01/08,14:42:28,07,09,1, 11.8,1,1, -8.399, 10515.250, 274.441, 52789.858 23/01/08,14:42:28,08,09,1, 11.8,1,1, -8.399, 10515.227, 274.452, 52789.856 23/01/08,14:42:28,09,09,1, 11.8,1,1, -8.399, 10515.224, 274.462, 52789.865 23/01/08,14:42:28,10,09,1, 11.8,1,1, -8.399, 10515.228, 274.462, 52789.875 23/01/08,14:42:28,11,09,1, 11.8,1,1, -8.399, 10515.236, 274.459, 52789.827 23/01/08,14:42:28,12,09,1, 11.8,1,1, -8.399, 10515.250, 274.474, 52789.878 23/01/08,14:42:28,13,09,1, 11.8,1,1, -8.399, 10515.204, 274.478, 52789.831 23/01/08,14:42:28,14,09,1, 11.8,1,1, -8.399, 10515.211, 274.489, 52789.835 23/01/08,14:42:28,15,09,1, 11.8,1,1, -8.399, 10515.232, 274.473, 52789.815 23/01/08,14:42:28,16,09,1, 11.8,1,1, -8.399, 10515.220, 274.475, 52789.851 23/01/08,14:42:28,17,09,1, 11.8,1,1, -8.399, 10515.252, 274.466, 52789.840 23/01/08,14:42:28,18,09,1, 11.8,1,1, -8.399, 10515.240, 274.489, 52790.054 23/01/08,14:42:28,19,09,1, 11.8,1,1, -8.399, 10515.252, 274.490, 52789.746 23/01/08,14:42:29,00,10,1, 11.9,1,1, -8.398, 10515.244, 274.490, 52789.746 23/01/08,14:42:29,01,10,1, 11.9,1,1, -8.398, 10515.232, 274.489, 52789.756 23/01/08,14:42:29,02,10,1, 11.9,1,1, -8.398, 10515.228, 274.504, 52789.849 23/01/08,14:42:29,03,10,1, 11.9,1,1, -8.398, 10515.250, 274.516, 52789.864 23/01/08,14:42:29,04,10,1, 11.9,1,1, -8.398, 10515.249, 274.524, 52789.863 23/01/08,14:42:29,05,10,1, 11.9,1,1, -8.398, 10515.256, 274.512, 52789.854 23/01/08,14:42:29,06,10,1, 11.9,1,1, -8.398, 10515.246, 274.502, 52789.834 23/01/08,14:42:29,07,10,1, 11.9,1,1, -8.398, 10515.271, 274.536, 52789.858 23/01/08,14:42:29,08,10,1, 11.9,1,1, -8.398, 10515.235, 274.528, 52789.873 23/01/08,14:42:29,09,10,1, 11.9,1,1, -8.398, 10515.283, 274.513, 52789.858 23/01/08,14:42:29,10,10,1, 11.9,1,1, -8.398, 10515.223, 274.495, 52789.784 23/01/08,14:42:29,11,10,1, 11.9,1,1, -8.398, 10515.227, 274.499, 52789.814 23/01/08,14:42:29,12,10,1, 11.9,1,1, -8.398, 10515.251, 274.503, 52789.858 23/01/08,14:42:29,13,10,1, 11.9,1,1, -8.398, 10515.277, 274.517, 52789.828 23/01/08,14:42:29,14,10,1, 11.9,1,1, -8.398, 10515.256, 274.532, 52789.839 23/01/08,14:42:29,15,10,1, 11.9,1,1, -8.398, 10515.255, 274.532, 52789.843 23/01/08,14:42:29,16,10,1, 11.9,1,1, -8.398, 10515.265, 274.545, 52789.832 23/01/08,14:42:29,17,10,1, 11.9,1,1, -8.398, 10515.282, 274.523, 52789.841 23/01/08,14:42:29,18,10,1, 11.9,1,1, -8.398, 10515.249, 274.531, 52789.827 23/01/08,14:42:29,19,10,1, 11.9,1,1, -8.398, 10515.260, 274.539, 52789.823 23/01/08,14:42:30,00,08,1, 11.8,1,1, -8.400, 10515.252, 274.539, 52789.823 23/01/08,14:42:30,01,08,1, 11.8,1,1, -8.400, 10515.268, 274.539, 52789.818 23/01/08,14:42:30,02,08,1, 11.8,1,1, -8.400, 10515.276, 274.557, 52789.726 23/01/08,14:42:30,03,08,1, 11.8,1,1, -8.400, 10515.289, 274.524, 52789.810 23/01/08,14:42:30,04,08,1, 11.8,1,1, -8.400, 10515.257, 274.535, 52789.791 23/01/08,14:42:30,05,08,1, 11.8,1,1, -8.400, 10515.240, 274.530, 52789.799 23/01/08,14:42:30,06,08,1, 11.8,1,1, -8.400, 10515.267, 274.554, 52789.835 23/01/08,14:42:30,07,08,1, 11.8,1,1, -8.400, 10515.264, 274.531, 52789.807 23/01/08,14:42:30,08,08,1, 11.8,1,1, -8.400, 10515.265, 274.551, 52789.837 23/01/08,14:42:30,09,08,1, 11.8,1,1, -8.400, 10515.279, 274.557, 52789.835 23/01/08,14:42:30,10,08,1, 11.8,1,1, -8.400, 10515.271, 274.554, 52789.830 23/01/08,14:42:30,11,08,1, 11.8,1,1, -8.400, 10515.283, 274.556, 52789.835 23/01/08,14:42:30,12,08,1, 11.8,1,1, -8.400, 10515.281, 274.538, 52789.845 23/01/08,14:42:30,13,08,1, 11.8,1,1, -8.400, 10515.271, 274.552, 52789.834 23/01/08,14:42:30,14,08,1, 11.8,1,1, -8.400, 10515.255, 274.576, 52789.845 23/01/08,14:42:30,15,08,1, 11.8,1,1, -8.400, 10515.297, 274.566, 52789.833 23/01/08,14:42:30,16,08,1, 11.8,1,1, -8.400, 10515.283, 274.569, 52789.831 23/01/08,14:42:30,17,08,1, 11.8,1,1, -8.400, 10515.292, 274.570, 52789.834 23/01/08,14:42:30,18,08,1, 11.8,1,1, -8.400, 10515.294, 274.574, 52789.827 23/01/08,14:42:30,19,08,1, 11.8,1,1, -8.400, 10515.298, 274.581, 52789.830 23/01/08,14:42:31,00,10,1, 11.8,1,1, -8.399, 10515.294, 274.581, 52789.830 23/01/08,14:42:31,01,10,1, 11.8,1,1, -8.399, 10515.317, 274.594, 52789.815 23/01/08,14:42:31,02,10,1, 11.8,1,1, -8.399, 10515.288, 274.573, 52789.849 23/01/08,14:42:31,03,10,1, 11.8,1,1, -8.399, 10515.282, 274.608, 52789.820 23/01/08,14:42:31,04,10,1, 11.8,1,1, -8.399, 10515.304, 274.614, 52789.835 23/01/08,14:42:31,05,10,1, 11.8,1,1, -8.399, 10515.303, 274.600, 52789.834 23/01/08,14:42:31,06,10,1, 11.8,1,1, -8.399, 10515.276, 274.585, 52789.822 23/01/08,14:42:31,07,10,1, 11.8,1,1, -8.399, 10515.282, 274.596, 52789.806 23/01/08,14:42:31,08,10,1, 11.8,1,1, -8.399, 10515.278, 274.594, 52789.847 23/01/08,14:42:31,09,10,1, 11.8,1,1, -8.399, 10515.298, 274.580, 52789.810 23/01/08,14:42:31,10,10,1, 11.8,1,1, -8.399, 10515.305, 274.587, 52789.792 23/01/08,14:42:31,11,10,1, 11.8,1,1, -8.399, 10515.287, 274.599, 52789.818 23/01/08,14:42:31,12,10,1, 11.8,1,1, -8.399, 10515.294, 274.560, 52789.817 23/01/08,14:42:31,13,10,1, 11.8,1,1, -8.399, 10515.299, 274.603, 52789.813 23/01/08,14:42:31,14,10,1, 11.8,1,1, -8.399, 10515.316, 274.584, 52789.828 23/01/08,14:42:31,15,10,1, 11.8,1,1, -8.399, 10515.304, 274.583, 52789.838 23/01/08,14:42:31,16,10,1, 11.8,1,1, -8.399, 10515.283, 274.602, 52789.813 23/01/08,14:42:31,17,10,1, 11.8,1,1, -8.399, 10515.303, 274.584, 52789.861 23/01/08,14:42:31,18,10,1, 11.8,1,1, -8.399, 10515.307, 274.610, 52789.832 23/01/08,14:42:31,19,10,1, 11.8,1,1, -8.399, 10515.290, 274.587, 52789.809 23/01/08,14:42:32,00,10,1, 11.9,1,1, -8.398, 10515.286, 274.587, 52789.809 23/01/08,14:42:32,01,10,1, 11.9,1,1, -8.398, 10515.312, 274.565, 52789.816 23/01/08,14:42:32,02,10,1, 11.9,1,1, -8.398, 10515.311, 274.606, 52789.845 23/01/08,14:42:32,03,10,1, 11.9,1,1, -8.398, 10515.308, 274.613, 52789.852 23/01/08,14:42:32,04,10,1, 11.9,1,1, -8.398, 10515.303, 274.574, 52789.619 23/01/08,14:42:32,05,10,1, 11.9,1,1, -8.398, 10515.279, 274.613, 52789.925 23/01/08,14:42:32,06,10,1, 11.9,1,1, -8.398, 10515.310, 274.587, 52789.829 23/01/08,14:42:32,07,10,1, 11.9,1,1, -8.398, 10515.304, 274.589, 52789.823 23/01/08,14:42:32,08,10,1, 11.9,1,1, -8.398, 10515.317, 274.618, 52789.830 23/01/08,14:42:32,09,10,1, 11.9,1,1, -8.398, 10515.318, 274.622, 52789.833 23/01/08,14:42:32,10,10,1, 11.9,1,1, -8.398, 10515.306, 274.629, 52789.779 23/01/08,14:42:32,11,10,1, 11.9,1,1, -8.398, 10515.289, 274.596, 52789.762 23/01/08,14:42:32,12,10,1, 11.9,1,1, -8.398, 10515.310, 274.632, 52789.811 23/01/08,14:42:32,13,10,1, 11.9,1,1, -8.398, 10515.303, 274.615, 52789.815 23/01/08,14:42:32,14,10,1, 11.9,1,1, -8.398, 10515.296, 274.614, 52789.764 23/01/08,14:42:32,15,10,1, 11.9,1,1, -8.398, 10515.324, 274.616, 52789.812 23/01/08,14:42:32,16,10,1, 11.9,1,1, -8.398, 10515.320, 274.602, 52789.818 23/01/08,14:42:32,17,10,1, 11.9,1,1, -8.398, 10515.326, 274.633, 52789.845 23/01/08,14:42:32,18,10,1, 11.9,1,1, -8.398, 10515.336, 274.614, 52789.788 23/01/08,14:42:32,19,10,1, 11.9,1,1, -8.398, 10515.314, 274.611, 52789.762 23/01/08,14:42:33,00,10,1, 11.8,1,1, -8.396, 10515.311, 274.611, 52789.762 23/01/08,14:42:33,01,10,1, 11.8,1,1, -8.396, 10515.327, 274.603, 52789.827 23/01/08,14:42:33,02,10,1, 11.8,1,1, -8.396, 10515.322, 274.620, 52789.817 23/01/08,14:42:33,03,10,1, 11.8,1,1, -8.396, 10515.309, 274.596, 52789.807 23/01/08,14:42:33,04,10,1, 11.8,1,1, -8.396, 10515.304, 274.608, 52789.772 23/01/08,14:42:33,05,10,1, 11.8,1,1, -8.396, 10515.302, 274.618, 52789.778 23/01/08,14:42:33,06,10,1, 11.8,1,1, -8.396, 10515.326, 274.621, 52789.774 23/01/08,14:42:33,07,10,1, 11.8,1,1, -8.396, 10515.314, 274.635, 52789.806 23/01/08,14:42:33,08,10,1, 11.8,1,1, -8.396, 10515.313, 274.624, 52789.769 23/01/08,14:42:33,09,10,1, 11.8,1,1, -8.396, 10515.311, 274.603, 52789.809 23/01/08,14:42:33,10,10,1, 11.8,1,1, -8.396, 10515.298, 274.614, 52789.817 23/01/08,14:42:33,11,10,1, 11.8,1,1, -8.396, 10515.299, 274.618, 52789.811 23/01/08,14:42:33,12,10,1, 11.8,1,1, -8.396, 10515.315, 274.633, 52789.806 23/01/08,14:42:33,13,10,1, 11.8,1,1, -8.396, 10515.330, 274.611, 52789.835 23/01/08,14:42:33,14,10,1, 11.8,1,1, -8.396, 10515.311, 274.629, 52789.827 23/01/08,14:42:33,15,10,1, 11.8,1,1, -8.396, 10515.312, 274.659, 52789.829 23/01/08,14:42:33,16,10,1, 11.8,1,1, -8.396, 10515.320, 274.636, 52789.817 23/01/08,14:42:33,17,10,1, 11.8,1,1, -8.396, 10515.332, 274.625, 52789.828 23/01/08,14:42:33,18,10,1, 11.8,1,1, -8.396, 10515.334, 274.623, 52789.801 23/01/08,14:42:33,19,10,1, 11.8,1,1, -8.396, 10515.317, 274.621, 52789.810 23/01/08,14:42:34,00,10,1, 11.8,1,1, -8.399, 10515.311, 274.621, 52789.810 23/01/08,14:42:34,01,10,1, 11.8,1,1, -8.399, 10515.323, 274.615, 52789.781 23/01/08,14:42:34,02,10,1, 11.8,1,1, -8.399, 10515.332, 274.626, 52789.781 23/01/08,14:42:34,03,10,1, 11.8,1,1, -8.399, 10515.327, 274.601, 52789.775 23/01/08,14:42:34,04,10,1, 11.8,1,1, -8.399, 10515.325, 274.619, 52789.799 23/01/08,14:42:34,05,10,1, 11.8,1,1, -8.399, 10515.329, 274.608, 52789.803 23/01/08,14:42:34,06,10,1, 11.8,1,1, -8.399, 10515.313, 274.628, 52789.791 23/01/08,14:42:34,07,10,1, 11.8,1,1, -8.399, 10515.317, 274.639, 52789.775 23/01/08,14:42:34,08,10,1, 11.8,1,1, -8.399, 10515.322, 274.607, 52789.805 23/01/08,14:42:34,09,10,1, 11.8,1,1, -8.399, 10515.325, 274.602, 52789.779 23/01/08,14:42:34,10,10,1, 11.8,1,1, -8.399, 10515.328, 274.599, 52789.739 23/01/08,14:42:34,11,10,1, 11.8,1,1, -8.399, 10515.290, 274.608, 52789.747 23/01/08,14:42:34,12,10,1, 11.8,1,1, -8.399, 10515.332, 274.619, 52789.808 23/01/08,14:42:34,13,10,1, 11.8,1,1, -8.399, 10515.320, 274.624, 52789.790 23/01/08,14:42:34,14,10,1, 11.8,1,1, -8.399, 10515.310, 274.629, 52789.797 23/01/08,14:42:34,15,10,1, 11.8,1,1, -8.399, 10515.293, 274.615, 52789.801 23/01/08,14:42:34,16,10,1, 11.8,1,1, -8.399, 10515.309, 274.642, 52789.798 23/01/08,14:42:34,17,10,1, 11.8,1,1, -8.399, 10515.299, 274.630, 52789.770 23/01/08,14:42:34,18,10,1, 11.8,1,1, -8.399, 10515.315, 274.633, 52789.771 23/01/08,14:42:34,19,10,1, 11.8,1,1, -8.399, 10515.314, 274.618, 52789.767 23/01/08,14:42:35,00,10,1, 11.9,1,1, -8.401, 10515.311, 274.618, 52789.767 23/01/08,14:42:35,01,10,1, 11.9,1,1, -8.401, 10515.331, 274.642, 52789.760 23/01/08,14:42:35,02,10,1, 11.9,1,1, -8.401, 10515.321, 274.651, 52789.778 23/01/08,14:42:35,03,10,1, 11.9,1,1, -8.401, 10515.325, 274.636, 52789.776 23/01/08,14:42:35,04,10,1, 11.9,1,1, -8.401, 10515.340, 274.656, 52789.771 23/01/08,14:42:35,05,10,1, 11.9,1,1, -8.401, 10515.323, 274.629, 52789.756 23/01/08,14:42:35,06,10,1, 11.9,1,1, -8.401, 10515.294, 274.628, 52789.761 23/01/08,14:42:35,07,10,1, 11.9,1,1, -8.401, 10515.298, 274.634, 52789.792 23/01/08,14:42:35,08,10,1, 11.9,1,1, -8.401, 10515.304, 274.639, 52789.799 23/01/08,14:42:35,09,10,1, 11.9,1,1, -8.401, 10515.281, 274.613, 52789.772 23/01/08,14:42:35,10,10,1, 11.9,1,1, -8.401, 10515.304, 274.628, 52789.824 23/01/08,14:42:35,11,10,1, 11.9,1,1, -8.401, 10515.311, 274.635, 52789.791 23/01/08,14:42:35,12,10,1, 11.9,1,1, -8.401, 10515.299, 274.643, 52789.766 23/01/08,14:42:35,13,10,1, 11.9,1,1, -8.401, 10515.293, 274.622, 52789.761 23/01/08,14:42:35,14,10,1, 11.9,1,1, -8.401, 10515.317, 274.645, 52789.788 23/01/08,14:42:35,15,10,1, 11.9,1,1, -8.401, 10515.295, 274.626, 52789.755 23/01/08,14:42:35,16,10,1, 11.9,1,1, -8.401, 10515.294, 274.628, 52789.801 23/01/08,14:42:35,17,10,1, 11.9,1,1, -8.401, 10515.285, 274.632, 52789.818 23/01/08,14:42:35,18,10,1, 11.9,1,1, -8.401, 10515.310, 274.621, 52789.764 23/01/08,14:42:35,19,10,1, 11.9,1,1, -8.401, 10515.289, 274.616, 52789.749 23/01/08,14:42:36,00,10,1, 11.9,1,1, -8.398, 10515.286, 274.616, 52789.749 23/01/08,14:42:36,01,10,1, 11.9,1,1, -8.398, 10515.276, 274.608, 52789.754 23/01/08,14:42:36,02,10,1, 11.9,1,1, -8.398, 10515.273, 274.628, 52789.751 23/01/08,14:42:36,03,10,1, 11.9,1,1, -8.398, 10515.303, 274.622, 52789.785 23/01/08,14:42:36,04,10,1, 11.9,1,1, -8.398, 10515.304, 274.630, 52789.757 23/01/08,14:42:36,05,10,1, 11.9,1,1, -8.398, 10515.305, 274.639, 52789.800 23/01/08,14:42:36,06,10,1, 11.9,1,1, -8.398, 10515.312, 274.636, 52789.814 23/01/08,14:42:36,07,10,1, 11.9,1,1, -8.398, 10515.309, 274.655, 52789.779 23/01/08,14:42:36,08,10,1, 11.9,1,1, -8.398, 10515.288, 274.640, 52789.765 23/01/08,14:42:36,09,10,1, 11.9,1,1, -8.398, 10515.295, 274.640, 52789.802 23/01/08,14:42:36,10,10,1, 11.9,1,1, -8.398, 10515.281, 274.640, 52789.665 23/01/08,14:42:36,11,10,1, 11.9,1,1, -8.398, 10515.282, 274.639, 52789.796 23/01/08,14:42:36,12,10,1, 11.9,1,1, -8.398, 10515.278, 274.631, 52789.781 23/01/08,14:42:36,13,10,1, 11.9,1,1, -8.398, 10515.265, 274.645, 52789.808 23/01/08,14:42:36,14,10,1, 11.9,1,1, -8.398, 10515.291, 274.663, 52789.794 23/01/08,14:42:36,15,10,1, 11.9,1,1, -8.398, 10515.271, 274.650, 52789.831 23/01/08,14:42:36,16,10,1, 11.9,1,1, -8.398, 10515.280, 274.642, 52789.799 23/01/08,14:42:36,17,10,1, 11.9,1,1, -8.398, 10515.251, 274.649, 52789.804 23/01/08,14:42:36,18,10,1, 11.9,1,1, -8.398, 10515.270, 274.658, 52789.804 23/01/08,14:42:36,19,10,1, 11.9,1,1, -8.398, 10515.258, 274.634, 52789.781 23/01/08,14:42:37,00,10,1, 11.9,1,1, -8.399, 10515.252, 274.634, 52789.781 23/01/08,14:42:37,01,10,1, 11.9,1,1, -8.399, 10515.258, 274.622, 52789.771 23/01/08,14:42:37,02,10,1, 11.9,1,1, -8.399, 10515.262, 274.653, 52789.796 23/01/08,14:42:37,03,10,1, 11.9,1,1, -8.399, 10515.250, 274.667, 52789.771 23/01/08,14:42:37,04,10,1, 11.9,1,1, -8.399, 10515.256, 274.657, 52789.790 23/01/08,14:42:37,05,10,1, 11.9,1,1, -8.399, 10515.267, 274.684, 52789.831 23/01/08,14:42:37,06,10,1, 11.9,1,1, -8.399, 10515.237, 274.660, 52789.771 23/01/08,14:42:37,07,10,1, 11.9,1,1, -8.399, 10515.257, 274.665, 52789.834 23/01/08,14:42:37,08,10,1, 11.9,1,1, -8.399, 10515.240, 274.656, 52789.807 23/01/08,14:42:37,09,10,1, 11.9,1,1, -8.399, 10515.246, 274.651, 52789.813 23/01/08,14:42:37,10,10,1, 11.9,1,1, -8.399, 10515.222, 274.684, 52789.818 23/01/08,14:42:37,11,10,1, 11.9,1,1, -8.399, 10515.249, 274.685, 52789.801 23/01/08,14:42:37,12,10,1, 11.9,1,1, -8.399, 10515.240, 274.667, 52789.824 23/01/08,14:42:37,13,10,1, 11.9,1,1, -8.399, 10515.229, 274.674, 52789.827 23/01/08,14:42:37,14,10,1, 11.9,1,1, -8.399, 10515.260, 274.672, 52789.837 23/01/08,14:42:37,15,10,1, 11.9,1,1, -8.399, 10515.279, 274.660, 52789.808 23/01/08,14:42:37,16,10,1, 11.9,1,1, -8.399, 10515.242, 274.680, 52789.795 23/01/08,14:42:37,17,10,1, 11.9,1,1, -8.399, 10515.232, 274.676, 52789.835 23/01/08,14:42:37,18,10,1, 11.9,1,1, -8.399, 10515.219, 274.688, 52789.841 23/01/08,14:42:37,19,10,1, 11.9,1,1, -8.399, 10515.255, 274.702, 52789.847 23/01/08,14:42:38,00,10,1, 11.9,1,1, -8.403, 10515.252, 274.702, 52789.847 23/01/08,14:42:38,01,10,1, 11.9,1,1, -8.403, 10515.241, 274.687, 52789.815 23/01/08,14:42:38,02,10,1, 11.9,1,1, -8.403, 10515.237, 274.694, 52789.821 23/01/08,14:42:38,03,10,1, 11.9,1,1, -8.403, 10515.229, 274.688, 52789.814 23/01/08,14:42:38,04,10,1, 11.9,1,1, -8.403, 10515.233, 274.680, 52789.825 23/01/08,14:42:38,05,10,1, 11.9,1,1, -8.403, 10515.226, 274.655, 52789.813 23/01/08,14:42:38,06,10,1, 11.9,1,1, -8.403, 10515.227, 274.675, 52789.790 23/01/08,14:42:38,07,10,1, 11.9,1,1, -8.403, 10515.236, 274.666, 52789.799 23/01/08,14:42:38,08,10,1, 11.9,1,1, -8.403, 10515.216, 274.700, 52789.781 23/01/08,14:42:38,09,10,1, 11.9,1,1, -8.403, 10515.220, 274.683, 52789.803 23/01/08,14:42:38,10,10,1, 11.9,1,1, -8.403, 10515.202, 274.697, 52789.804 23/01/08,14:42:38,11,10,1, 11.9,1,1, -8.403, 10515.208, 274.691, 52789.796 23/01/08,14:42:38,12,10,1, 11.9,1,1, -8.403, 10515.216, 274.720, 52789.783 23/01/08,14:42:38,13,10,1, 11.9,1,1, -8.403, 10515.186, 274.700, 52789.745 23/01/08,14:42:38,14,10,1, 11.9,1,1, -8.403, 10515.184, 274.692, 52789.805 23/01/08,14:42:38,15,10,1, 11.9,1,1, -8.403, 10515.214, 274.689, 52789.821 23/01/08,14:42:38,16,10,1, 11.9,1,1, -8.403, 10515.215, 274.703, 52789.802 23/01/08,14:42:38,17,10,1, 11.9,1,1, -8.403, 10515.206, 274.714, 52789.792 23/01/08,14:42:38,18,10,1, 11.9,1,1, -8.403, 10515.196, 274.738, 52789.835 23/01/08,14:42:38,19,10,1, 11.9,1,1, -8.403, 10515.201, 274.734, 52789.786 23/01/08,14:42:39,00,10,1, 11.9,1,1, -8.398, 10515.194, 274.734, 52789.786 23/01/08,14:42:39,01,10,1, 11.9,1,1, -8.398, 10515.204, 274.709, 52789.766 23/01/08,14:42:39,02,10,1, 11.9,1,1, -8.398, 10515.206, 274.739, 52789.826 23/01/08,14:42:39,03,10,1, 11.9,1,1, -8.398, 10515.201, 274.720, 52789.799 23/01/08,14:42:39,04,10,1, 11.9,1,1, -8.398, 10515.205, 274.713, 52789.805 23/01/08,14:42:39,05,10,1, 11.9,1,1, -8.398, 10515.185, 274.734, 52789.792 23/01/08,14:42:39,06,10,1, 11.9,1,1, -8.398, 10515.190, 274.732, 52789.784 23/01/08,14:42:39,07,10,1, 11.9,1,1, -8.398, 10515.199, 274.739, 52789.780 23/01/08,14:42:39,08,10,1, 11.9,1,1, -8.398, 10515.204, 274.706, 52789.775 23/01/08,14:42:39,09,10,1, 11.9,1,1, -8.398, 10515.199, 274.730, 52789.836 23/01/08,14:42:39,10,10,1, 11.9,1,1, -8.398, 10515.174, 274.683, 52789.756 23/01/08,14:42:39,11,10,1, 11.9,1,1, -8.398, 10515.175, 274.698, 52789.754 23/01/08,14:42:39,12,10,1, 11.9,1,1, -8.398, 10515.126, 274.728, 52789.829 23/01/08,14:42:39,13,10,1, 11.9,1,1, -8.398, 10515.181, 274.704, 52789.799 23/01/08,14:42:39,14,10,1, 11.9,1,1, -8.398, 10515.167, 274.733, 52789.781 23/01/08,14:42:39,15,10,1, 11.9,1,1, -8.398, 10515.179, 274.705, 52789.793 23/01/08,14:42:39,16,10,1, 11.9,1,1, -8.398, 10515.170, 274.737, 52789.769 23/01/08,14:42:39,17,10,1, 11.9,1,1, -8.398, 10515.163, 274.721, 52789.785 23/01/08,14:42:39,18,10,1, 11.9,1,1, -8.398, 10515.181, 274.726, 52789.781 23/01/08,14:42:39,19,10,1, 11.9,1,1, -8.398, 10515.192, 274.727, 52789.775 23/01/08,14:42:40,00,10,1, 11.9,1,1, -8.399, 10515.186, 274.727, 52789.775 23/01/08,14:42:40,01,10,1, 11.9,1,1, -8.399, 10515.176, 274.712, 52789.808 23/01/08,14:42:40,02,10,1, 11.9,1,1, -8.399, 10515.176, 274.705, 52789.775 23/01/08,14:42:40,03,10,1, 11.9,1,1, -8.399, 10515.175, 274.702, 52789.808 23/01/08,14:42:40,04,10,1, 11.9,1,1, -8.399, 10515.152, 274.695, 52789.803 23/01/08,14:42:40,05,10,1, 11.9,1,1, -8.399, 10515.161, 274.713, 52789.808 23/01/08,14:42:40,06,10,1, 11.9,1,1, -8.399, 10515.166, 274.712, 52789.807 23/01/08,14:42:40,07,10,1, 11.9,1,1, -8.399, 10515.149, 274.698, 52789.781 23/01/08,14:42:40,08,10,1, 11.9,1,1, -8.399, 10515.148, 274.725, 52789.809 23/01/08,14:42:40,09,10,1, 11.9,1,1, -8.399, 10515.143, 274.727, 52789.813 23/01/08,14:42:40,10,10,1, 11.9,1,1, -8.399, 10515.144, 274.707, 52789.801 23/01/08,14:42:40,11,10,1, 11.9,1,1, -8.399, 10515.167, 274.747, 52789.814 23/01/08,14:42:40,12,10,1, 11.9,1,1, -8.399, 10515.163, 274.734, 52789.809 23/01/08,14:42:40,13,10,1, 11.9,1,1, -8.399, 10515.138, 274.745, 52789.795 23/01/08,14:42:40,14,10,1, 11.9,1,1, -8.399, 10515.140, 274.739, 52789.750 23/01/08,14:42:40,15,10,1, 11.9,1,1, -8.399, 10515.128, 274.720, 52789.763 23/01/08,14:42:40,16,10,1, 11.9,1,1, -8.399, 10515.130, 274.732, 52789.779 23/01/08,14:42:40,17,10,1, 11.9,1,1, -8.399, 10515.142, 274.715, 52789.752 23/01/08,14:42:40,18,10,1, 11.9,1,1, -8.399, 10515.138, 274.714, 52789.738 23/01/08,14:42:40,19,10,1, 11.9,1,1, -8.399, 10515.157, 274.725, 52789.794 23/01/08,14:42:41,00,09,1, 11.8,1,1, -8.397, 10515.152, 274.725, 52789.794 23/01/08,14:42:41,01,09,1, 11.8,1,1, -8.397, 10515.113, 274.699, 52789.740 23/01/08,14:42:41,02,09,1, 11.8,1,1, -8.397, 10515.137, 274.702, 52789.753 23/01/08,14:42:41,03,09,1, 11.8,1,1, -8.397, 10515.129, 274.716, 52789.766 23/01/08,14:42:41,04,09,1, 11.8,1,1, -8.397, 10515.116, 274.704, 52789.739 23/01/08,14:42:41,05,09,1, 11.8,1,1, -8.397, 10515.144, 274.724, 52789.750 23/01/08,14:42:41,06,09,1, 11.8,1,1, -8.397, 10515.122, 274.724, 52789.759 23/01/08,14:42:41,07,09,1, 11.8,1,1, -8.397, 10515.126, 274.743, 52789.742 23/01/08,14:42:41,08,09,1, 11.8,1,1, -8.397, 10515.134, 274.731, 52789.753 23/01/08,14:42:41,09,09,1, 11.8,1,1, -8.397, 10515.120, 274.735, 52789.743 23/01/08,14:42:41,10,09,1, 11.8,1,1, -8.397, 10515.105, 274.736, 52789.752 23/01/08,14:42:41,11,09,1, 11.8,1,1, -8.397, 10515.108, 274.758, 52789.752 23/01/08,14:42:41,12,09,1, 11.8,1,1, -8.397, 10515.123, 274.708, 52789.738 23/01/08,14:42:41,13,09,1, 11.8,1,1, -8.397, 10515.120, 274.744, 52789.747 23/01/08,14:42:41,14,09,1, 11.8,1,1, -8.397, 10515.111, 274.737, 52789.749 23/01/08,14:42:41,15,09,1, 11.8,1,1, -8.397, 10515.110, 274.747, 52789.760 23/01/08,14:42:41,16,09,1, 11.8,1,1, -8.397, 10515.130, 274.733, 52789.779 23/01/08,14:42:41,17,09,1, 11.8,1,1, -8.397, 10515.110, 274.739, 52789.804 23/01/08,14:42:41,18,09,1, 11.8,1,1, -8.397, 10515.132, 274.756, 52789.777 23/01/08,14:42:41,19,09,1, 11.8,1,1, -8.397, 10515.112, 274.726, 52789.783 23/01/08,14:42:42,00,10,1, 11.9,1,1, -8.396, 10515.110, 274.726, 52789.783 23/01/08,14:42:42,01,10,1, 11.9,1,1, -8.396, 10515.105, 274.724, 52789.749 23/01/08,14:42:42,02,10,1, 11.9,1,1, -8.396, 10515.116, 274.731, 52789.781 23/01/08,14:42:42,03,10,1, 11.9,1,1, -8.396, 10515.114, 274.726, 52789.750 23/01/08,14:42:42,04,10,1, 11.9,1,1, -8.396, 10515.095, 274.720, 52789.724 23/01/08,14:42:42,05,10,1, 11.9,1,1, -8.396, 10515.094, 274.725, 52789.749 23/01/08,14:42:42,06,10,1, 11.9,1,1, -8.396, 10515.084, 274.723, 52789.750 23/01/08,14:42:42,07,10,1, 11.9,1,1, -8.396, 10515.105, 274.715, 52789.742 23/01/08,14:42:42,08,10,1, 11.9,1,1, -8.396, 10515.108, 274.703, 52789.749 23/01/08,14:42:42,09,10,1, 11.9,1,1, -8.396, 10515.097, 274.688, 52789.760 23/01/08,14:42:42,10,10,1, 11.9,1,1, -8.396, 10515.062, 274.692, 52789.735 23/01/08,14:42:42,11,10,1, 11.9,1,1, -8.396, 10515.089, 274.705, 52789.726 23/01/08,14:42:42,12,10,1, 11.9,1,1, -8.396, 10515.116, 274.710, 52789.746 23/01/08,14:42:42,13,10,1, 11.9,1,1, -8.396, 10515.095, 274.696, 52789.773 23/01/08,14:42:42,14,10,1, 11.9,1,1, -8.396, 10515.117, 274.743, 52789.784 23/01/08,14:42:42,15,10,1, 11.9,1,1, -8.396, 10515.084, 274.711, 52789.773 23/01/08,14:42:42,16,10,1, 11.9,1,1, -8.396, 10515.081, 274.720, 52789.753 23/01/08,14:42:42,17,10,1, 11.9,1,1, -8.396, 10515.087, 274.716, 52789.758 23/01/08,14:42:42,18,10,1, 11.9,1,1, -8.396, 10515.079, 274.717, 52789.764 23/01/08,14:42:42,19,10,1, 11.9,1,1, -8.396, 10515.101, 274.717, 52789.765 23/01/08,14:42:43,00,09,1, 11.9,1,1, -8.401, 10515.094, 274.717, 52789.765 23/01/08,14:42:43,01,09,1, 11.9,1,1, -8.401, 10515.082, 274.737, 52789.733 23/01/08,14:42:43,02,09,1, 11.9,1,1, -8.401, 10515.079, 274.732, 52789.755 23/01/08,14:42:43,03,09,1, 11.9,1,1, -8.401, 10515.076, 274.742, 52789.767 23/01/08,14:42:43,04,09,1, 11.9,1,1, -8.401, 10515.076, 274.742, 52789.758 23/01/08,14:42:43,05,09,1, 11.9,1,1, -8.401, 10515.065, 274.712, 52789.740 23/01/08,14:42:43,06,09,1, 11.9,1,1, -8.401, 10515.068, 274.725, 52789.740 23/01/08,14:42:43,07,09,1, 11.9,1,1, -8.401, 10515.072, 274.712, 52789.750 23/01/08,14:42:43,08,09,1, 11.9,1,1, -8.401, 10515.071, 274.705, 52789.760 23/01/08,14:42:43,09,09,1, 11.9,1,1, -8.401, 10515.071, 274.727, 52789.756 23/01/08,14:42:43,10,09,1, 11.9,1,1, -8.401, 10515.066, 274.712, 52789.762 23/01/08,14:42:43,11,09,1, 11.9,1,1, -8.401, 10515.063, 274.716, 52789.724 23/01/08,14:42:43,12,09,1, 11.9,1,1, -8.401, 10515.059, 274.735, 52789.729 23/01/08,14:42:43,13,09,1, 11.9,1,1, -8.401, 10515.082, 274.710, 52789.754 23/01/08,14:42:43,14,09,1, 11.9,1,1, -8.401, 10515.043, 274.735, 52789.747 23/01/08,14:42:43,15,09,1, 11.9,1,1, -8.401, 10515.059, 274.707, 52789.734 23/01/08,14:42:43,16,09,1, 11.9,1,1, -8.401, 10515.058, 274.718, 52789.736 23/01/08,14:42:43,17,09,1, 11.9,1,1, -8.401, 10515.071, 274.711, 52789.736 23/01/08,14:42:43,18,09,1, 11.9,1,1, -8.401, 10515.036, 274.711, 52789.714 23/01/08,14:42:43,19,09,1, 11.9,1,1, -8.401, 10515.080, 274.730, 52789.751 23/01/08,14:42:44,00,10,1, 11.8,1,1, -8.401, 10515.077, 274.730, 52789.751 23/01/08,14:42:44,01,10,1, 11.8,1,1, -8.401, 10515.043, 274.726, 52789.723 23/01/08,14:42:44,02,10,1, 11.8,1,1, -8.401, 10515.060, 274.725, 52789.767 23/01/08,14:42:44,03,10,1, 11.8,1,1, -8.401, 10515.064, 274.689, 52789.732 23/01/08,14:42:44,04,10,1, 11.8,1,1, -8.401, 10515.073, 274.708, 52789.756 23/01/08,14:42:44,05,10,1, 11.8,1,1, -8.401, 10515.047, 274.698, 52789.731 23/01/08,14:42:44,06,10,1, 11.8,1,1, -8.401, 10515.068, 274.736, 52789.773 23/01/08,14:42:44,07,10,1, 11.8,1,1, -8.401, 10515.066, 274.726, 52789.728 23/01/08,14:42:44,08,10,1, 11.8,1,1, -8.401, 10515.059, 274.714, 52789.750 23/01/08,14:42:44,09,10,1, 11.8,1,1, -8.401, 10515.082, 274.710, 52789.736 23/01/08,14:42:44,10,10,1, 11.8,1,1, -8.401, 10515.078, 274.735, 52789.733 23/01/08,14:42:44,11,10,1, 11.8,1,1, -8.401, 10515.073, 274.725, 52789.744 23/01/08,14:42:44,12,10,1, 11.8,1,1, -8.401, 10515.070, 274.723, 52789.722 23/01/08,14:42:44,13,10,1, 11.8,1,1, -8.401, 10515.069, 274.718, 52789.717 23/01/08,14:42:44,14,10,1, 11.8,1,1, -8.401, 10515.096, 274.727, 52789.732 23/01/08,14:42:44,15,10,1, 11.8,1,1, -8.401, 10515.074, 274.688, 52789.768 23/01/08,14:42:44,16,10,1, 11.8,1,1, -8.401, 10515.056, 274.701, 52789.727 23/01/08,14:42:44,17,10,1, 11.8,1,1, -8.401, 10515.064, 274.692, 52789.709 23/01/08,14:42:44,18,10,1, 11.8,1,1, -8.401, 10515.060, 274.719, 52789.745 23/01/08,14:42:44,19,10,1, 11.8,1,1, -8.401, 10515.074, 274.676, 52789.695 23/01/08,14:42:45,00,10,1, 11.9,1,1, -8.400, 10515.069, 274.676, 52789.695 23/01/08,14:42:45,01,10,1, 11.9,1,1, -8.400, 10515.069, 274.684, 52789.721 23/01/08,14:42:45,02,10,1, 11.9,1,1, -8.400, 10515.046, 274.678, 52789.686 23/01/08,14:42:45,03,10,1, 11.9,1,1, -8.400, 10515.048, 274.714, 52789.741 23/01/08,14:42:45,04,10,1, 11.9,1,1, -8.400, 10515.063, 274.685, 52789.737 23/01/08,14:42:45,05,10,1, 11.9,1,1, -8.400, 10515.070, 274.683, 52789.736 23/01/08,14:42:45,06,10,1, 11.9,1,1, -8.400, 10515.055, 274.676, 52789.708 23/01/08,14:42:45,07,10,1, 11.9,1,1, -8.400, 10515.073, 274.662, 52789.706 23/01/08,14:42:45,08,10,1, 11.9,1,1, -8.400, 10515.076, 274.698, 52789.706 23/01/08,14:42:45,09,10,1, 11.9,1,1, -8.400, 10515.053, 274.677, 52789.739 23/01/08,14:42:45,10,10,1, 11.9,1,1, -8.400, 10515.072, 274.682, 52789.698 23/01/08,14:42:45,11,10,1, 11.9,1,1, -8.400, 10515.067, 274.686, 52789.751 23/01/08,14:42:45,12,10,1, 11.9,1,1, -8.400, 10515.057, 274.699, 52789.725 23/01/08,14:42:45,13,10,1, 11.9,1,1, -8.400, 10515.065, 274.708, 52789.739 23/01/08,14:42:45,14,10,1, 11.9,1,1, -8.400, 10515.066, 274.728, 52789.869 23/01/08,14:42:45,15,10,1, 11.9,1,1, -8.400, 10515.077, 274.693, 52789.733 23/01/08,14:42:45,16,10,1, 11.9,1,1, -8.400, 10515.056, 274.714, 52789.793 23/01/08,14:42:45,17,10,1, 11.9,1,1, -8.400, 10515.090, 274.700, 52789.767 23/01/08,14:42:45,18,10,1, 11.9,1,1, -8.400, 10515.067, 274.685, 52789.705 23/01/08,14:42:45,19,10,1, 11.9,1,1, -8.400, 10515.065, 274.684, 52789.705 23/01/08,14:42:46,00,10,1, 11.8,1,1, -8.396, 10515.060, 274.684, 52789.705 23/01/08,14:42:46,01,10,1, 11.8,1,1, -8.396, 10515.057, 274.711, 52789.718 23/01/08,14:42:46,02,10,1, 11.8,1,1, -8.396, 10515.076, 274.699, 52789.747 23/01/08,14:42:46,03,10,1, 11.8,1,1, -8.396, 10515.077, 274.686, 52789.768 23/01/08,14:42:46,04,10,1, 11.8,1,1, -8.396, 10515.050, 274.688, 52789.708 23/01/08,14:42:46,05,10,1, 11.8,1,1, -8.396, 10515.036, 274.666, 52789.681 23/01/08,14:42:46,06,10,1, 11.8,1,1, -8.396, 10515.105, 274.664, 52789.708 23/01/08,14:42:46,07,10,1, 11.8,1,1, -8.396, 10515.053, 274.667, 52789.667 23/01/08,14:42:46,08,10,1, 11.8,1,1, -8.396, 10515.061, 274.686, 52789.698 23/01/08,14:42:46,09,10,1, 11.8,1,1, -8.396, 10515.070, 274.683, 52789.728 23/01/08,14:42:46,10,10,1, 11.8,1,1, -8.396, 10515.044, 274.662, 52789.704 23/01/08,14:42:46,11,10,1, 11.8,1,1, -8.396, 10515.060, 274.660, 52789.722 23/01/08,14:42:46,12,10,1, 11.8,1,1, -8.396, 10515.063, 274.680, 52789.690 23/01/08,14:42:46,13,10,1, 11.8,1,1, -8.396, 10515.066, 274.673, 52789.716 23/01/08,14:42:46,14,10,1, 11.8,1,1, -8.396, 10515.055, 274.662, 52789.690 23/01/08,14:42:46,15,10,1, 11.8,1,1, -8.396, 10515.034, 274.671, 52789.731 23/01/08,14:42:46,16,10,1, 11.8,1,1, -8.396, 10515.104, 274.656, 52789.589 23/01/08,14:42:46,17,10,1, 11.8,1,1, -8.396, 10515.014, 274.692, 52789.562 23/01/08,14:42:46,18,10,1, 11.8,1,1, -8.396, 10515.025, 274.687, 52789.806 23/01/08,14:42:46,19,10,1, 11.8,1,1, -8.396, 10515.041, 274.676, 52789.776 23/01/08,14:42:47,00,10,1, 11.9,1,1, -8.402, 10515.035, 274.676, 52789.776 23/01/08,14:42:47,01,10,1, 11.9,1,1, -8.402, 10515.057, 274.668, 52789.720 23/01/08,14:42:47,02,10,1, 11.9,1,1, -8.402, 10515.062, 274.671, 52789.761 23/01/08,14:42:47,03,10,1, 11.9,1,1, -8.402, 10515.049, 274.665, 52789.714 23/01/08,14:42:47,04,10,1, 11.9,1,1, -8.402, 10515.059, 274.660, 52789.742 23/01/08,14:42:47,05,10,1, 11.9,1,1, -8.402, 10515.062, 274.671, 52789.730 23/01/08,14:42:47,06,10,1, 11.9,1,1, -8.402, 10515.029, 274.666, 52789.728 23/01/08,14:42:47,07,10,1, 11.9,1,1, -8.402, 10515.047, 274.682, 52789.731 23/01/08,14:42:47,08,10,1, 11.9,1,1, -8.402, 10515.030, 274.679, 52789.731 23/01/08,14:42:47,09,10,1, 11.9,1,1, -8.402, 10515.050, 274.664, 52789.716 23/01/08,14:42:47,10,10,1, 11.9,1,1, -8.402, 10515.018, 274.667, 52789.677 23/01/08,14:42:47,11,10,1, 11.9,1,1, -8.402, 10515.020, 274.658, 52789.708 23/01/08,14:42:47,12,10,1, 11.9,1,1, -8.402, 10515.063, 274.671, 52789.711 23/01/08,14:42:47,13,10,1, 11.9,1,1, -8.402, 10515.035, 274.670, 52789.716 23/01/08,14:42:47,14,10,1, 11.9,1,1, -8.402, 10515.024, 274.684, 52789.754 23/01/08,14:42:47,15,10,1, 11.9,1,1, -8.402, 10515.017, 274.663, 52789.695 23/01/08,14:42:47,16,10,1, 11.9,1,1, -8.402, 10515.041, 274.689, 52789.738 23/01/08,14:42:47,17,10,1, 11.9,1,1, -8.402, 10515.048, 274.656, 52789.737 23/01/08,14:42:47,18,10,1, 11.9,1,1, -8.402, 10515.043, 274.663, 52789.702 23/01/08,14:42:47,19,10,1, 11.9,1,1, -8.402, 10515.049, 274.677, 52789.742 23/01/08,14:42:48,00,10,1, 11.8,1,1, -8.398, 10515.044, 274.677, 52789.742 23/01/08,14:42:48,01,10,1, 11.8,1,1, -8.398, 10515.020, 274.633, 52789.720 23/01/08,14:42:48,02,10,1, 11.8,1,1, -8.398, 10515.009, 274.662, 52789.708 23/01/08,14:42:48,03,10,1, 11.8,1,1, -8.398, 10515.033, 274.689, 52789.747 23/01/08,14:42:48,04,10,1, 11.8,1,1, -8.398, 10515.052, 274.654, 52789.717 23/01/08,14:42:48,05,10,1, 11.8,1,1, -8.398, 10515.036, 274.671, 52789.709 23/01/08,14:42:48,06,10,1, 11.8,1,1, -8.398, 10515.039, 274.647, 52789.727 23/01/08,14:42:48,07,10,1, 11.8,1,1, -8.398, 10515.015, 274.657, 52789.721 23/01/08,14:42:48,08,10,1, 11.8,1,1, -8.398, 10515.062, 274.683, 52789.733 23/01/08,14:42:48,09,10,1, 11.8,1,1, -8.398, 10515.039, 274.640, 52789.706 23/01/08,14:42:48,10,10,1, 11.8,1,1, -8.398, 10515.040, 274.660, 52789.743 23/01/08,14:42:48,11,10,1, 11.8,1,1, -8.398, 10515.031, 274.653, 52789.720 23/01/08,14:42:48,12,10,1, 11.8,1,1, -8.398, 10515.019, 274.674, 52789.716 23/01/08,14:42:48,13,10,1, 11.8,1,1, -8.398, 10515.032, 274.669, 52789.728 23/01/08,14:42:48,14,10,1, 11.8,1,1, -8.398, 10515.046, 274.665, 52789.708 23/01/08,14:42:48,15,10,1, 11.8,1,1, -8.398, 10515.011, 274.667, 52789.750 23/01/08,14:42:48,16,10,1, 11.8,1,1, -8.398, 10515.031, 274.670, 52789.682 23/01/08,14:42:48,17,10,1, 11.8,1,1, -8.398, 10515.015, 274.637, 52789.725 23/01/08,14:42:48,18,10,1, 11.8,1,1, -8.398, 10515.044, 274.641, 52789.723 23/01/08,14:42:48,19,10,1, 11.8,1,1, -8.398, 10515.017, 274.642, 52789.730 23/01/08,14:42:49,00,10,1, 11.8,1,1, -8.398, 10515.010, 274.642, 52789.730 23/01/08,14:42:49,01,10,1, 11.8,1,1, -8.398, 10515.031, 274.645, 52789.735 23/01/08,14:42:49,02,10,1, 11.8,1,1, -8.398, 10515.010, 274.624, 52789.741 23/01/08,14:42:49,03,10,1, 11.8,1,1, -8.398, 10515.026, 274.636, 52789.728 23/01/08,14:42:49,04,10,1, 11.8,1,1, -8.398, 10515.017, 274.612, 52789.695 23/01/08,14:42:49,05,10,1, 11.8,1,1, -8.398, 10515.030, 274.639, 52789.707 23/01/08,14:42:49,06,10,1, 11.8,1,1, -8.398, 10515.017, 274.616, 52789.695 23/01/08,14:42:49,07,10,1, 11.8,1,1, -8.398, 10514.994, 274.644, 52789.717 23/01/08,14:42:49,08,10,1, 11.8,1,1, -8.398, 10515.038, 274.629, 52789.732 23/01/08,14:42:49,09,10,1, 11.8,1,1, -8.398, 10514.993, 274.630, 52789.818 23/01/08,14:42:49,10,10,1, 11.8,1,1, -8.398, 10515.039, 274.620, 52789.770 23/01/08,14:42:49,11,10,1, 11.8,1,1, -8.398, 10515.020, 274.630, 52789.724 23/01/08,14:42:49,12,10,1, 11.8,1,1, -8.398, 10514.999, 274.611, 52789.735 23/01/08,14:42:49,13,10,1, 11.8,1,1, -8.398, 10515.022, 274.650, 52789.730 23/01/08,14:42:49,14,10,1, 11.8,1,1, -8.398, 10515.016, 274.616, 52789.709 23/01/08,14:42:49,15,10,1, 11.8,1,1, -8.398, 10515.028, 274.638, 52789.758 23/01/08,14:42:49,16,10,1, 11.8,1,1, -8.398, 10514.996, 274.656, 52789.734 23/01/08,14:42:49,17,10,1, 11.8,1,1, -8.398, 10515.018, 274.644, 52789.749 23/01/08,14:42:49,18,10,1, 11.8,1,1, -8.398, 10515.029, 274.657, 52789.695 23/01/08,14:42:49,19,10,1, 11.8,1,1, -8.398, 10515.007, 274.641, 52789.697 23/01/08,14:42:50,00,10,1, 11.8,1,1, -8.396, 10515.002, 274.641, 52789.697 23/01/08,14:42:50,01,10,1, 11.8,1,1, -8.396, 10515.007, 274.598, 52789.693 23/01/08,14:42:50,02,10,1, 11.8,1,1, -8.396, 10514.988, 274.614, 52789.684 23/01/08,14:42:50,03,10,1, 11.8,1,1, -8.396, 10515.005, 274.603, 52789.689 23/01/08,14:42:50,04,10,1, 11.8,1,1, -8.396, 10514.998, 274.618, 52789.696 23/01/08,14:42:50,05,10,1, 11.8,1,1, -8.396, 10514.982, 274.591, 52789.665 23/01/08,14:42:50,06,10,1, 11.8,1,1, -8.396, 10514.985, 274.580, 52789.677 23/01/08,14:42:50,07,10,1, 11.8,1,1, -8.396, 10515.001, 274.590, 52789.686 23/01/08,14:42:50,08,10,1, 11.8,1,1, -8.396, 10514.994, 274.571, 52789.687 23/01/08,14:42:50,09,10,1, 11.8,1,1, -8.396, 10514.985, 274.587, 52789.698 23/01/08,14:42:50,10,10,1, 11.8,1,1, -8.396, 10515.007, 274.588, 52789.693 23/01/08,14:42:50,11,10,1, 11.8,1,1, -8.396, 10514.995, 274.562, 52789.676 23/01/08,14:42:50,12,10,1, 11.8,1,1, -8.396, 10515.019, 274.584, 52789.706 23/01/08,14:42:50,13,10,1, 11.8,1,1, -8.396, 10515.010, 274.575, 52789.672 23/01/08,14:42:50,14,10,1, 11.8,1,1, -8.396, 10514.993, 274.600, 52789.705 23/01/08,14:42:50,15,10,1, 11.8,1,1, -8.396, 10515.000, 274.565, 52789.687 23/01/08,14:42:50,16,10,1, 11.8,1,1, -8.396, 10514.977, 274.573, 52789.663 23/01/08,14:42:50,17,10,1, 11.8,1,1, -8.396, 10514.997, 274.593, 52789.674 23/01/08,14:42:50,18,10,1, 11.8,1,1, -8.396, 10514.984, 274.585, 52789.689 23/01/08,14:42:50,19,10,1, 11.8,1,1, -8.396, 10514.973, 274.585, 52789.706 23/01/08,14:42:51,00,10,1, 11.8,1,1, -8.399, 10514.969, 274.585, 52789.706 23/01/08,14:42:51,01,10,1, 11.8,1,1, -8.399, 10514.998, 274.603, 52789.674 23/01/08,14:42:51,02,10,1, 11.8,1,1, -8.399, 10515.016, 274.566, 52789.728 23/01/08,14:42:51,03,10,1, 11.8,1,1, -8.399, 10514.976, 274.594, 52789.718 23/01/08,14:42:51,04,10,1, 11.8,1,1, -8.399, 10514.995, 274.584, 52789.715 23/01/08,14:42:51,05,10,1, 11.8,1,1, -8.399, 10514.992, 274.577, 52789.678 23/01/08,14:42:51,06,10,1, 11.8,1,1, -8.399, 10515.011, 274.586, 52789.695 23/01/08,14:42:51,07,10,1, 11.8,1,1, -8.399, 10514.998, 274.561, 52789.692 23/01/08,14:42:51,08,10,1, 11.8,1,1, -8.399, 10514.980, 274.555, 52789.716 23/01/08,14:42:51,09,10,1, 11.8,1,1, -8.399, 10514.980, 274.547, 52789.687 23/01/08,14:42:51,10,10,1, 11.8,1,1, -8.399, 10514.973, 274.565, 52789.667 23/01/08,14:42:51,11,10,1, 11.8,1,1, -8.399, 10514.987, 274.539, 52789.665 23/01/08,14:42:51,12,10,1, 11.8,1,1, -8.399, 10514.978, 274.545, 52789.680 23/01/08,14:42:51,13,10,1, 11.8,1,1, -8.399, 10514.999, 274.556, 52789.631 23/01/08,14:42:51,14,10,1, 11.8,1,1, -8.399, 10514.988, 274.548, 52789.633 23/01/08,14:42:51,15,10,1, 11.8,1,1, -8.399, 10514.965, 274.531, 52789.673 23/01/08,14:42:51,16,10,1, 11.8,1,1, -8.399, 10514.965, 274.518, 52789.613 23/01/08,14:42:51,17,10,1, 11.8,1,1, -8.399, 10514.980, 274.534, 52789.676 23/01/08,14:42:51,18,10,1, 11.8,1,1, -8.399, 10514.983, 274.541, 52789.636 23/01/08,14:42:51,19,10,1, 11.8,1,1, -8.399, 10514.994, 274.544, 52789.653 23/01/08,14:42:52,00,10,1, 11.9,1,1, -8.399, 10514.994, 274.544, 52789.653 23/01/08,14:42:52,01,10,1, 11.9,1,1, -8.399, 10514.954, 274.536, 52789.624 23/01/08,14:42:52,02,10,1, 11.9,1,1, -8.399, 10514.984, 274.536, 52789.646 23/01/08,14:42:52,03,10,1, 11.9,1,1, -8.399, 10514.975, 274.542, 52789.610 23/01/08,14:42:52,04,10,1, 11.9,1,1, -8.399, 10514.965, 274.538, 52789.636 23/01/08,14:42:52,05,10,1, 11.9,1,1, -8.399, 10514.981, 274.542, 52789.635 23/01/08,14:42:52,06,10,1, 11.9,1,1, -8.399, 10514.975, 274.534, 52789.632 23/01/08,14:42:52,07,10,1, 11.9,1,1, -8.399, 10514.970, 274.527, 52789.531 23/01/08,14:42:52,08,10,1, 11.9,1,1, -8.399, 10514.975, 274.542, 52789.733 23/01/08,14:42:52,09,10,1, 11.9,1,1, -8.399, 10514.978, 274.530, 52789.691 23/01/08,14:42:52,10,10,1, 11.9,1,1, -8.399, 10514.963, 274.530, 52789.671 23/01/08,14:42:52,11,10,1, 11.9,1,1, -8.399, 10514.964, 274.496, 52789.636 23/01/08,14:42:52,12,10,1, 11.9,1,1, -8.399, 10514.972, 274.520, 52789.636 23/01/08,14:42:52,13,10,1, 11.9,1,1, -8.399, 10514.965, 274.521, 52789.651 23/01/08,14:42:52,14,10,1, 11.9,1,1, -8.399, 10514.988, 274.514, 52789.652 23/01/08,14:42:52,15,10,1, 11.9,1,1, -8.399, 10514.963, 274.485, 52789.601 23/01/08,14:42:52,16,10,1, 11.9,1,1, -8.399, 10514.954, 274.494, 52789.643 23/01/08,14:42:52,17,10,1, 11.9,1,1, -8.399, 10514.964, 274.481, 52789.632 23/01/08,14:42:52,18,10,1, 11.9,1,1, -8.399, 10514.971, 274.505, 52789.651 23/01/08,14:42:52,19,10,1, 11.9,1,1, -8.399, 10514.957, 274.487, 52789.618 23/01/08,14:42:53,00,10,1, 11.8,1,1, -8.397, 10514.952, 274.487, 52789.618 23/01/08,14:42:53,01,10,1, 11.8,1,1, -8.397, 10514.963, 274.465, 52789.575 23/01/08,14:42:53,02,10,1, 11.8,1,1, -8.397, 10514.953, 274.497, 52789.666 23/01/08,14:42:53,03,10,1, 11.8,1,1, -8.397, 10514.960, 274.481, 52789.637 23/01/08,14:42:53,04,10,1, 11.8,1,1, -8.397, 10514.980, 274.504, 52789.626 23/01/08,14:42:53,05,10,1, 11.8,1,1, -8.397, 10514.967, 274.489, 52789.804 23/01/08,14:42:53,06,10,1, 11.8,1,1, -8.397, 10514.955, 274.479, 52789.531 23/01/08,14:42:53,07,10,1, 11.8,1,1, -8.397, 10514.944, 274.463, 52789.555 23/01/08,14:42:53,08,10,1, 11.8,1,1, -8.397, 10514.950, 274.472, 52789.553 23/01/08,14:42:53,09,10,1, 11.8,1,1, -8.397, 10514.966, 274.449, 52789.588 23/01/08,14:42:53,10,10,1, 11.8,1,1, -8.397, 10514.983, 274.454, 52789.581 23/01/08,14:42:53,11,10,1, 11.8,1,1, -8.397, 10514.957, 274.457, 52789.598 23/01/08,14:42:53,12,10,1, 11.8,1,1, -8.397, 10514.939, 274.463, 52789.568 23/01/08,14:42:53,13,10,1, 11.8,1,1, -8.397, 10514.959, 274.465, 52789.622 23/01/08,14:42:53,14,10,1, 11.8,1,1, -8.397, 10514.955, 274.469, 52789.595 23/01/08,14:42:53,15,10,1, 11.8,1,1, -8.397, 10514.939, 274.449, 52789.618 23/01/08,14:42:53,16,10,1, 11.8,1,1, -8.397, 10514.950, 274.416, 52789.441 23/01/08,14:42:53,17,10,1, 11.8,1,1, -8.397, 10514.973, 274.441, 52789.600 23/01/08,14:42:53,18,10,1, 11.8,1,1, -8.397, 10514.972, 274.404, 52789.686 23/01/08,14:42:53,19,10,1, 11.8,1,1, -8.397, 10514.955, 274.456, 52789.512 23/01/08,14:42:54,00,10,1, 11.8,1,1, -8.396, 10514.952, 274.456, 52789.512 23/01/08,14:42:54,01,10,1, 11.8,1,1, -8.396, 10514.935, 274.432, 52789.577 23/01/08,14:42:54,02,10,1, 11.8,1,1, -8.396, 10514.965, 274.417, 52789.611 23/01/08,14:42:54,03,10,1, 11.8,1,1, -8.396, 10514.951, 274.418, 52789.388 23/01/08,14:42:54,04,10,1, 11.8,1,1, -8.396, 10514.933, 274.420, 52789.613 23/01/08,14:42:54,05,10,1, 11.8,1,1, -8.396, 10514.905, 274.407, 52789.644 23/01/08,14:42:54,06,10,1, 11.8,1,1, -8.396, 10514.950, 274.390, 52789.596 23/01/08,14:42:54,07,10,1, 11.8,1,1, -8.396, 10514.947, 274.378, 52789.570 23/01/08,14:42:54,08,10,1, 11.8,1,1, -8.396, 10514.936, 274.381, 52789.556 23/01/08,14:42:54,09,10,1, 11.8,1,1, -8.396, 10514.923, 274.363, 52789.571 23/01/08,14:42:54,10,10,1, 11.8,1,1, -8.396, 10514.929, 274.359, 52789.601 23/01/08,14:42:54,11,10,1, 11.8,1,1, -8.396, 10514.934, 274.408, 52789.564 23/01/08,14:42:54,12,10,1, 11.8,1,1, -8.396, 10514.955, 274.368, 52789.590 23/01/08,14:42:54,13,10,1, 11.8,1,1, -8.396, 10514.925, 274.389, 52789.574 23/01/08,14:42:54,14,10,1, 11.8,1,1, -8.396, 10514.939, 274.375, 52789.608 23/01/08,14:42:54,15,10,1, 11.8,1,1, -8.396, 10514.929, 274.359, 52789.579 23/01/08,14:42:54,16,10,1, 11.8,1,1, -8.396, 10514.946, 274.365, 52789.563 23/01/08,14:42:54,17,10,1, 11.8,1,1, -8.396, 10514.949, 274.364, 52789.586 23/01/08,14:42:54,18,10,1, 11.8,1,1, -8.396, 10514.930, 274.377, 52789.551 23/01/08,14:42:54,19,10,1, 11.8,1,1, -8.396, 10514.944, 274.360, 52789.587 23/01/08,14:42:55,00,10,1, 11.8,1,1, -8.397, 10514.944, 274.360, 52789.587 23/01/08,14:42:55,01,10,1, 11.8,1,1, -8.397, 10514.933, 274.366, 52789.543 23/01/08,14:42:55,02,10,1, 11.8,1,1, -8.397, 10514.902, 274.359, 52789.628 23/01/08,14:42:55,03,10,1, 11.8,1,1, -8.397, 10514.911, 274.332, 52789.559 23/01/08,14:42:55,04,10,1, 11.8,1,1, -8.397, 10514.922, 274.330, 52789.584 23/01/08,14:42:55,05,10,1, 11.8,1,1, -8.397, 10514.938, 274.349, 52789.599 23/01/08,14:42:55,06,10,1, 11.8,1,1, -8.397, 10514.926, 274.312, 52789.580 23/01/08,14:42:55,07,10,1, 11.8,1,1, -8.397, 10514.900, 274.324, 52789.557 23/01/08,14:42:55,08,10,1, 11.8,1,1, -8.397, 10514.919, 274.313, 52789.563 23/01/08,14:42:55,09,10,1, 11.8,1,1, -8.397, 10514.905, 274.316, 52789.537 23/01/08,14:42:55,10,10,1, 11.8,1,1, -8.397, 10514.906, 274.333, 52789.550 23/01/08,14:42:55,11,10,1, 11.8,1,1, -8.397, 10514.911, 274.315, 52789.596 23/01/08,14:42:55,12,10,1, 11.8,1,1, -8.397, 10514.871, 274.301, 52789.557 23/01/08,14:42:55,13,10,1, 11.8,1,1, -8.397, 10514.900, 274.295, 52789.552 23/01/08,14:42:55,14,10,1, 11.8,1,1, -8.397, 10514.899, 274.328, 52789.573 23/01/08,14:42:55,15,10,1, 11.8,1,1, -8.397, 10514.876, 274.301, 52789.544 23/01/08,14:42:55,16,10,1, 11.8,1,1, -8.397, 10514.899, 274.316, 52789.557 23/01/08,14:42:55,17,10,1, 11.8,1,1, -8.397, 10514.898, 274.314, 52789.603 23/01/08,14:42:55,18,10,1, 11.8,1,1, -8.397, 10514.891, 274.276, 52789.581 23/01/08,14:42:55,19,10,1, 11.8,1,1, -8.397, 10514.893, 274.250, 52789.553 23/01/08,14:42:56,00,10,1, 11.8,1,1, -8.398, 10514.885, 274.250, 52789.553 23/01/08,14:42:56,01,10,1, 11.8,1,1, -8.398, 10514.877, 274.282, 52789.574 23/01/08,14:42:56,02,10,1, 11.8,1,1, -8.398, 10514.874, 274.277, 52789.580 23/01/08,14:42:56,03,10,1, 11.8,1,1, -8.398, 10514.882, 274.291, 52789.573 23/01/08,14:42:56,04,10,1, 11.8,1,1, -8.398, 10514.871, 274.268, 52789.539 23/01/08,14:42:56,05,10,1, 11.8,1,1, -8.398, 10514.878, 274.294, 52789.617 23/01/08,14:42:56,06,10,1, 11.8,1,1, -8.398, 10514.867, 274.276, 52789.563 23/01/08,14:42:56,07,10,1, 11.8,1,1, -8.398, 10514.863, 274.259, 52789.530 23/01/08,14:42:56,08,10,1, 11.8,1,1, -8.398, 10514.875, 274.272, 52789.552 23/01/08,14:42:56,09,10,1, 11.8,1,1, -8.398, 10514.875, 274.254, 52789.508 23/01/08,14:42:56,10,10,1, 11.8,1,1, -8.398, 10514.860, 274.276, 52789.566 23/01/08,14:42:56,11,10,1, 11.8,1,1, -8.398, 10514.878, 274.272, 52789.552 23/01/08,14:42:56,12,10,1, 11.8,1,1, -8.398, 10514.854, 274.285, 52789.582 23/01/08,14:42:56,13,10,1, 11.8,1,1, -8.398, 10514.878, 274.285, 52789.581 23/01/08,14:42:56,14,10,1, 11.8,1,1, -8.398, 10514.857, 274.265, 52789.536 23/01/08,14:42:56,15,10,1, 11.8,1,1, -8.398, 10514.865, 274.290, 52789.556 23/01/08,14:42:56,16,10,1, 11.8,1,1, -8.398, 10514.866, 274.250, 52789.580 23/01/08,14:42:56,17,10,1, 11.8,1,1, -8.398, 10514.878, 274.253, 52789.547 23/01/08,14:42:56,18,10,1, 11.8,1,1, -8.398, 10514.842, 274.228, 52789.560 23/01/08,14:42:56,19,10,1, 11.8,1,1, -8.398, 10514.841, 274.258, 52789.555 23/01/08,14:42:57,00,10,1, 11.8,1,1, -8.399, 10514.835, 274.258, 52789.555 23/01/08,14:42:57,01,10,1, 11.8,1,1, -8.399, 10514.838, 274.229, 52789.534 23/01/08,14:42:57,02,10,1, 11.8,1,1, -8.399, 10514.838, 274.294, 52789.770 23/01/08,14:42:57,03,10,1, 11.8,1,1, -8.399, 10514.854, 274.266, 52789.785 23/01/08,14:42:57,04,10,1, 11.8,1,1, -8.399, 10514.833, 274.272, 52789.802 23/01/08,14:42:57,05,10,1, 11.8,1,1, -8.399, 10514.829, 274.264, 52789.812 23/01/08,14:42:57,06,10,1, 11.8,1,1, -8.399, 10514.832, 274.268, 52789.798 23/01/08,14:42:57,07,10,1, 11.8,1,1, -8.399, 10514.845, 274.262, 52789.840 23/01/08,14:42:57,08,10,1, 11.8,1,1, -8.399, 10514.834, 274.268, 52789.792 23/01/08,14:42:57,09,10,1, 11.8,1,1, -8.399, 10514.829, 274.264, 52789.791 23/01/08,14:42:57,10,10,1, 11.8,1,1, -8.399, 10514.845, 274.263, 52789.791 23/01/08,14:42:57,11,10,1, 11.8,1,1, -8.399, 10514.844, 274.264, 52789.800 23/01/08,14:42:57,12,10,1, 11.8,1,1, -8.399, 10514.812, 274.249, 52789.790 23/01/08,14:42:57,13,10,1, 11.8,1,1, -8.399, 10514.805, 274.266, 52789.808 23/01/08,14:42:57,14,10,1, 11.8,1,1, -8.399, 10514.817, 274.255, 52789.771 23/01/08,14:42:57,15,10,1, 11.8,1,1, -8.399, 10514.811, 274.242, 52789.830 23/01/08,14:42:57,16,10,1, 11.8,1,1, -8.399, 10514.803, 274.245, 52789.784 23/01/08,14:42:57,17,10,1, 11.8,1,1, -8.399, 10514.811, 274.254, 52789.822 23/01/08,14:42:57,18,10,1, 11.8,1,1, -8.399, 10514.812, 274.259, 52789.806 23/01/08,14:42:57,19,10,1, 11.8,1,1, -8.399, 10514.818, 274.229, 52789.795 23/01/08,14:42:58,00,10,1, 11.8,1,1, -8.401, 10514.810, 274.229, 52789.795 23/01/08,14:42:58,01,10,1, 11.8,1,1, -8.401, 10514.792, 274.243, 52789.782 23/01/08,14:42:58,02,10,1, 11.8,1,1, -8.401, 10514.798, 274.232, 52789.757 23/01/08,14:42:58,03,10,1, 11.8,1,1, -8.401, 10514.792, 274.250, 52789.780 23/01/08,14:42:58,04,10,1, 11.8,1,1, -8.401, 10514.771, 274.253, 52789.740 23/01/08,14:42:58,05,10,1, 11.8,1,1, -8.401, 10514.784, 274.217, 52789.757 23/01/08,14:42:58,06,10,1, 11.8,1,1, -8.401, 10514.781, 274.238, 52789.761 23/01/08,14:42:58,07,10,1, 11.8,1,1, -8.401, 10514.764, 274.237, 52789.750 23/01/08,14:42:58,08,10,1, 11.8,1,1, -8.401, 10514.774, 274.232, 52789.778 23/01/08,14:42:58,09,10,1, 11.8,1,1, -8.401, 10514.779, 274.229, 52789.781 23/01/08,14:42:58,10,10,1, 11.8,1,1, -8.401, 10514.804, 274.221, 52789.796 23/01/08,14:42:58,11,10,1, 11.8,1,1, -8.401, 10514.791, 274.212, 52789.767 23/01/08,14:42:58,12,10,1, 11.8,1,1, -8.401, 10514.787, 274.221, 52789.784 23/01/08,14:42:58,13,10,1, 11.8,1,1, -8.401, 10514.762, 274.234, 52789.779 23/01/08,14:42:58,14,10,1, 11.8,1,1, -8.401, 10514.752, 274.233, 52789.782 23/01/08,14:42:58,15,10,1, 11.8,1,1, -8.401, 10514.775, 274.220, 52789.763 23/01/08,14:42:58,16,10,1, 11.8,1,1, -8.401, 10514.757, 274.222, 52789.784 23/01/08,14:42:58,17,10,1, 11.8,1,1, -8.401, 10514.768, 274.215, 52789.780 23/01/08,14:42:58,18,10,1, 11.8,1,1, -8.401, 10514.758, 274.247, 52789.820 23/01/08,14:42:58,19,10,1, 11.8,1,1, -8.401, 10514.751, 274.213, 52789.911 23/01/08,14:42:59,00,10,1, 11.9,1,1, -8.399, 10514.743, 274.213, 52789.911 23/01/08,14:42:59,01,10,1, 11.9,1,1, -8.399, 10514.718, 274.209, 52789.747 23/01/08,14:42:59,02,10,1, 11.9,1,1, -8.399, 10514.750, 274.227, 52789.809 23/01/08,14:42:59,03,10,1, 11.9,1,1, -8.399, 10514.755, 274.227, 52789.798 23/01/08,14:42:59,04,10,1, 11.9,1,1, -8.399, 10514.762, 274.226, 52789.814 23/01/08,14:42:59,05,10,1, 11.9,1,1, -8.399, 10514.724, 274.202, 52789.777 23/01/08,14:42:59,06,10,1, 11.9,1,1, -8.399, 10514.729, 274.206, 52789.798 23/01/08,14:42:59,07,10,1, 11.9,1,1, -8.399, 10514.731, 274.214, 52789.782 23/01/08,14:42:59,08,10,1, 11.9,1,1, -8.399, 10514.724, 274.188, 52789.822 23/01/08,14:42:59,09,10,1, 11.9,1,1, -8.399, 10514.721, 274.191, 52789.789 23/01/08,14:42:59,10,10,1, 11.9,1,1, -8.399, 10514.733, 274.199, 52789.799 23/01/08,14:42:59,11,10,1, 11.9,1,1, -8.399, 10514.765, 274.211, 52789.801 23/01/08,14:42:59,12,10,1, 11.9,1,1, -8.399, 10514.727, 274.205, 52789.763 23/01/08,14:42:59,13,10,1, 11.9,1,1, -8.399, 10514.713, 274.191, 52789.788 23/01/08,14:42:59,14,10,1, 11.9,1,1, -8.399, 10514.704, 274.171, 52789.775 23/01/08,14:42:59,15,10,1, 11.9,1,1, -8.399, 10514.731, 274.194, 52789.766 23/01/08,14:42:59,16,10,1, 11.9,1,1, -8.399, 10514.698, 274.184, 52789.783 23/01/08,14:42:59,17,10,1, 11.9,1,1, -8.399, 10514.716, 274.200, 52789.823 23/01/08,14:42:59,18,10,1, 11.9,1,1, -8.399, 10514.704, 274.214, 52789.799 23/01/08,14:42:59,19,10,1, 11.9,1,1, -8.399, 10514.687, 274.206, 52789.772 23/01/08,14:43:00,00,10,1, 11.9,1,1, -8.397, 10514.685, 274.206, 52789.772 23/01/08,14:43:00,01,10,1, 11.9,1,1, -8.397, 10514.705, 274.195, 52789.770 23/01/08,14:43:00,02,10,1, 11.9,1,1, -8.397, 10514.687, 274.186, 52789.607 23/01/08,14:43:00,03,10,1, 11.9,1,1, -8.397, 10514.675, 274.167, 52789.577 23/01/08,14:43:00,04,10,1, 11.9,1,1, -8.397, 10514.687, 274.171, 52789.656 23/01/08,14:43:00,05,10,1, 11.9,1,1, -8.397, 10514.632, 274.156, 52789.718 23/01/08,14:43:00,06,10,1, 11.9,1,1, -8.397, 10514.662, 274.164, 52789.645 23/01/08,14:43:00,07,10,1, 11.9,1,1, -8.397, 10514.667, 274.142, 52789.508 23/01/08,14:43:00,08,10,1, 11.9,1,1, -8.397, 10514.685, 274.169, 52789.550 23/01/08,14:43:00,09,10,1, 11.9,1,1, -8.397, 10514.670, 274.160, 52789.557 23/01/08,14:43:00,10,10,1, 11.9,1,1, -8.397, 10514.678, 274.151, 52789.548 23/01/08,14:43:00,11,10,1, 11.9,1,1, -8.397, 10514.668, 274.151, 52789.558 23/01/08,14:43:00,12,10,1, 11.9,1,1, -8.397, 10514.666, 274.140, 52789.567 23/01/08,14:43:00,13,10,1, 11.9,1,1, -8.397, 10514.672, 274.164, 52789.547 23/01/08,14:43:00,14,10,1, 11.9,1,1, -8.397, 10514.675, 274.143, 52789.570 23/01/08,14:43:00,15,10,1, 11.9,1,1, -8.397, 10514.673, 274.124, 52789.567 23/01/08,14:43:00,16,10,1, 11.9,1,1, -8.397, 10514.654, 274.163, 52789.543 23/01/08,14:43:00,17,10,1, 11.9,1,1, -8.397, 10514.659, 274.147, 52789.545 23/01/08,14:43:00,18,10,1, 11.9,1,1, -8.397, 10514.661, 274.135, 52789.571 23/01/08,14:43:00,19,10,1, 11.9,1,1, -8.397, 10514.634, 274.126, 52789.543 23/01/08,14:43:01,00,10,1, 11.9,1,1, -8.400, 10514.627, 274.126, 52789.543 23/01/08,14:43:01,01,10,1, 11.9,1,1, -8.400, 10514.640, 274.135, 52789.551 23/01/08,14:43:01,02,10,1, 11.9,1,1, -8.400, 10514.643, 274.151, 52789.587 23/01/08,14:43:01,03,10,1, 11.9,1,1, -8.400, 10514.656, 274.162, 52789.566 23/01/08,14:43:01,04,10,1, 11.9,1,1, -8.400, 10514.631, 274.146, 52789.541 23/01/08,14:43:01,05,10,1, 11.9,1,1, -8.400, 10514.645, 274.148, 52789.571 23/01/08,14:43:01,06,10,1, 11.9,1,1, -8.400, 10514.647, 274.158, 52789.545 23/01/08,14:43:01,07,10,1, 11.9,1,1, -8.400, 10514.622, 274.132, 52789.556 23/01/08,14:43:01,08,10,1, 11.9,1,1, -8.400, 10514.647, 274.137, 52789.591 23/01/08,14:43:01,09,10,1, 11.9,1,1, -8.400, 10514.615, 274.146, 52789.538 23/01/08,14:43:01,10,10,1, 11.9,1,1, -8.400, 10514.615, 274.171, 52789.599 23/01/08,14:43:01,11,10,1, 11.9,1,1, -8.400, 10514.638, 274.160, 52789.604 23/01/08,14:43:01,12,10,1, 11.9,1,1, -8.400, 10514.626, 274.152, 52789.599 23/01/08,14:43:01,13,10,1, 11.9,1,1, -8.400, 10514.635, 274.169, 52789.589 23/01/08,14:43:01,14,10,1, 11.9,1,1, -8.400, 10514.629, 274.183, 52789.563 23/01/08,14:43:01,15,10,1, 11.9,1,1, -8.400, 10514.629, 274.181, 52789.575 23/01/08,14:43:01,16,10,1, 11.9,1,1, -8.400, 10514.618, 274.168, 52789.550 23/01/08,14:43:01,17,10,1, 11.9,1,1, -8.400, 10514.630, 274.172, 52789.596 23/01/08,14:43:01,18,10,1, 11.9,1,1, -8.400, 10514.614, 274.137, 52789.516 23/01/08,14:43:01,19,10,1, 11.9,1,1, -8.400, 10514.620, 274.141, 52789.542 23/01/08,14:43:02,00,10,1, 11.8,1,1, -8.399, 10514.618, 274.141, 52789.542 23/01/08,14:43:02,01,10,1, 11.8,1,1, -8.399, 10514.617, 274.130, 52789.554 23/01/08,14:43:02,02,10,1, 11.8,1,1, -8.399, 10514.599, 274.152, 52789.539 23/01/08,14:43:02,03,10,1, 11.8,1,1, -8.399, 10514.632, 274.132, 52789.540 23/01/08,14:43:02,04,10,1, 11.8,1,1, -8.399, 10514.607, 274.138, 52789.562 23/01/08,14:43:02,05,10,1, 11.8,1,1, -8.399, 10514.594, 274.151, 52789.540 23/01/08,14:43:02,06,10,1, 11.8,1,1, -8.399, 10514.612, 274.138, 52789.572 23/01/08,14:43:02,07,10,1, 11.8,1,1, -8.399, 10514.581, 274.127, 52789.548 23/01/08,14:43:02,08,10,1, 11.8,1,1, -8.399, 10514.613, 274.153, 52789.560 23/01/08,14:43:02,09,10,1, 11.8,1,1, -8.399, 10514.605, 274.158, 52789.557 23/01/08,14:43:02,10,10,1, 11.8,1,1, -8.399, 10514.604, 274.115, 52789.562 23/01/08,14:43:02,11,10,1, 11.8,1,1, -8.399, 10514.603, 274.146, 52789.583 23/01/08,14:43:02,12,10,1, 11.8,1,1, -8.399, 10514.628, 274.152, 52789.580 23/01/08,14:43:02,13,10,1, 11.8,1,1, -8.399, 10514.602, 274.132, 52789.586 23/01/08,14:43:02,14,10,1, 11.8,1,1, -8.399, 10514.618, 274.143, 52789.601 23/01/08,14:43:02,15,10,1, 11.8,1,1, -8.399, 10514.612, 274.109, 52789.424 23/01/08,14:43:02,16,10,1, 11.8,1,1, -8.399, 10514.587, 274.119, 52789.559 23/01/08,14:43:02,17,10,1, 11.8,1,1, -8.399, 10514.605, 274.158, 52789.610 23/01/08,14:43:02,18,10,1, 11.8,1,1, -8.399, 10514.618, 274.179, 52789.609 23/01/08,14:43:02,19,10,1, 11.8,1,1, -8.399, 10514.623, 274.172, 52789.587 23/01/08,14:43:03,00,10,1, 11.9,1,1, -8.400, 10514.618, 274.172, 52789.587 23/01/08,14:43:03,01,10,1, 11.9,1,1, -8.400, 10514.596, 274.150, 52789.562 23/01/08,14:43:03,02,10,1, 11.9,1,1, -8.400, 10514.606, 274.157, 52789.592 23/01/08,14:43:03,03,10,1, 11.9,1,1, -8.400, 10514.610, 274.136, 52789.566 23/01/08,14:43:03,04,10,1, 11.9,1,1, -8.400, 10514.616, 274.135, 52789.601 23/01/08,14:43:03,05,10,1, 11.9,1,1, -8.400, 10514.604, 274.156, 52789.594 23/01/08,14:43:03,06,10,1, 11.9,1,1, -8.400, 10514.580, 274.124, 52789.579 23/01/08,14:43:03,07,10,1, 11.9,1,1, -8.400, 10514.614, 274.145, 52789.592 23/01/08,14:43:03,08,10,1, 11.9,1,1, -8.400, 10514.587, 274.150, 52789.553 23/01/08,14:43:03,09,10,1, 11.9,1,1, -8.400, 10514.579, 274.128, 52789.566 23/01/08,14:43:03,10,10,1, 11.9,1,1, -8.400, 10514.560, 274.142, 52789.549 23/01/08,14:43:03,11,10,1, 11.9,1,1, -8.400, 10514.592, 274.133, 52789.596 23/01/08,14:43:03,12,10,1, 11.9,1,1, -8.400, 10514.582, 274.129, 52789.594 23/01/08,14:43:03,13,10,1, 11.9,1,1, -8.400, 10514.583, 274.142, 52789.595 23/01/08,14:43:03,14,10,1, 11.9,1,1, -8.400, 10514.597, 274.150, 52789.598 23/01/08,14:43:03,15,10,1, 11.9,1,1, -8.400, 10514.596, 274.125, 52789.602 23/01/08,14:43:03,16,10,1, 11.9,1,1, -8.400, 10514.591, 274.163, 52789.579 23/01/08,14:43:03,17,10,1, 11.9,1,1, -8.400, 10514.611, 274.132, 52789.622 23/01/08,14:43:03,18,10,1, 11.9,1,1, -8.400, 10514.592, 274.132, 52789.579 23/01/08,14:43:03,19,10,1, 11.9,1,1, -8.400, 10514.624, 274.148, 52789.606 23/01/08,14:43:04,00,09,1, 11.8,1,1, -8.398, 10514.618, 274.148, 52789.606 23/01/08,14:43:04,01,09,1, 11.8,1,1, -8.398, 10514.598, 274.145, 52789.593 23/01/08,14:43:04,02,09,1, 11.8,1,1, -8.398, 10514.610, 274.136, 52789.581 23/01/08,14:43:04,03,09,1, 11.8,1,1, -8.398, 10514.609, 274.156, 52789.631 23/01/08,14:43:04,04,09,1, 11.8,1,1, -8.398, 10514.611, 274.156, 52789.490 23/01/08,14:43:04,05,09,1, 11.8,1,1, -8.398, 10514.610, 274.159, 52789.677 23/01/08,14:43:04,06,09,1, 11.8,1,1, -8.398, 10514.594, 274.144, 52789.629 23/01/08,14:43:04,07,09,1, 11.8,1,1, -8.398, 10514.599, 274.148, 52789.661 23/01/08,14:43:04,08,09,1, 11.8,1,1, -8.398, 10514.586, 274.146, 52789.656 23/01/08,14:43:04,09,09,1, 11.8,1,1, -8.398, 10514.583, 274.145, 52789.621 23/01/08,14:43:04,10,09,1, 11.8,1,1, -8.398, 10514.577, 274.158, 52789.606 23/01/08,14:43:04,11,09,1, 11.8,1,1, -8.398, 10514.588, 274.150, 52789.628 23/01/08,14:43:04,12,09,1, 11.8,1,1, -8.398, 10514.556, 274.168, 52789.609 23/01/08,14:43:04,13,09,1, 11.8,1,1, -8.398, 10514.577, 274.147, 52789.631 23/01/08,14:43:04,14,09,1, 11.8,1,1, -8.398, 10514.561, 274.130, 52789.669 23/01/08,14:43:04,15,09,1, 11.8,1,1, -8.398, 10514.569, 274.151, 52789.667 23/01/08,14:43:04,16,09,1, 11.8,1,1, -8.398, 10514.581, 274.131, 52789.658 23/01/08,14:43:04,17,09,1, 11.8,1,1, -8.398, 10514.566, 274.143, 52789.622 23/01/08,14:43:04,18,09,1, 11.8,1,1, -8.398, 10514.565, 274.143, 52789.639 23/01/08,14:43:04,19,09,1, 11.8,1,1, -8.398, 10514.537, 274.137, 52789.653 23/01/08,14:43:05,00,09,1, 11.9,1,1, -8.400, 10514.535, 274.137, 52789.653 23/01/08,14:43:05,01,09,1, 11.9,1,1, -8.400, 10514.582, 274.151, 52789.609 23/01/08,14:43:05,02,09,1, 11.9,1,1, -8.400, 10514.584, 274.141, 52789.635 23/01/08,14:43:05,03,09,1, 11.9,1,1, -8.400, 10514.581, 274.124, 52789.634 23/01/08,14:43:05,04,09,1, 11.9,1,1, -8.400, 10514.555, 274.128, 52789.598 23/01/08,14:43:05,05,09,1, 11.9,1,1, -8.400, 10514.526, 274.133, 52789.605 23/01/08,14:43:05,06,09,1, 11.9,1,1, -8.400, 10514.600, 274.126, 52789.602 23/01/08,14:43:05,07,09,1, 11.9,1,1, -8.400, 10514.574, 274.126, 52789.611 23/01/08,14:43:05,08,09,1, 11.9,1,1, -8.400, 10514.569, 274.148, 52789.623 23/01/08,14:43:05,09,09,1, 11.9,1,1, -8.400, 10514.572, 274.148, 52789.606 23/01/08,14:43:05,10,09,1, 11.9,1,1, -8.400, 10514.567, 274.129, 52789.602 23/01/08,14:43:05,11,09,1, 11.9,1,1, -8.400, 10514.573, 274.152, 52789.645 23/01/08,14:43:05,12,09,1, 11.9,1,1, -8.400, 10514.546, 274.151, 52789.622 23/01/08,14:43:05,13,09,1, 11.9,1,1, -8.400, 10514.527, 274.133, 52789.622 23/01/08,14:43:05,14,09,1, 11.9,1,1, -8.400, 10514.558, 274.151, 52789.656 23/01/08,14:43:05,15,09,1, 11.9,1,1, -8.400, 10514.539, 274.137, 52789.649 23/01/08,14:43:05,16,09,1, 11.9,1,1, -8.400, 10514.532, 274.157, 52789.687 23/01/08,14:43:05,17,09,1, 11.9,1,1, -8.400, 10514.562, 274.155, 52789.683 23/01/08,14:43:05,18,09,1, 11.9,1,1, -8.400, 10514.519, 274.175, 52789.652 23/01/08,14:43:05,19,09,1, 11.9,1,1, -8.400, 10514.542, 274.173, 52789.676 23/01/08,14:43:06,00,09,1, 11.9,1,1, -8.401, 10514.535, 274.173, 52789.676 23/01/08,14:43:06,01,09,1, 11.9,1,1, -8.401, 10514.527, 274.122, 52789.691 23/01/08,14:43:06,02,09,1, 11.9,1,1, -8.401, 10514.518, 274.138, 52789.669 23/01/08,14:43:06,03,09,1, 11.9,1,1, -8.401, 10514.524, 274.134, 52789.681 23/01/08,14:43:06,04,09,1, 11.9,1,1, -8.401, 10514.504, 274.134, 52789.653 23/01/08,14:43:06,05,09,1, 11.9,1,1, -8.401, 10514.506, 274.141, 52789.630 23/01/08,14:43:06,06,09,1, 11.9,1,1, -8.401, 10514.506, 274.133, 52789.649 23/01/08,14:43:06,07,09,1, 11.9,1,1, -8.401, 10514.505, 274.157, 52789.677 23/01/08,14:43:06,08,09,1, 11.9,1,1, -8.401, 10514.496, 274.152, 52789.680 23/01/08,14:43:06,09,09,1, 11.9,1,1, -8.401, 10514.506, 274.137, 52789.678 23/01/08,14:43:06,10,09,1, 11.9,1,1, -8.401, 10514.491, 274.163, 52789.675 23/01/08,14:43:06,11,09,1, 11.9,1,1, -8.401, 10514.518, 274.142, 52789.694 23/01/08,14:43:06,12,09,1, 11.9,1,1, -8.401, 10514.509, 274.154, 52789.707 23/01/08,14:43:06,13,09,1, 11.9,1,1, -8.401, 10514.494, 274.173, 52789.718 23/01/08,14:43:06,14,09,1, 11.9,1,1, -8.401, 10514.479, 274.169, 52789.681 23/01/08,14:43:06,15,09,1, 11.9,1,1, -8.401, 10514.516, 274.180, 52789.697 23/01/08,14:43:06,16,09,1, 11.9,1,1, -8.401, 10514.505, 274.193, 52789.653 23/01/08,14:43:06,17,09,1, 11.9,1,1, -8.401, 10514.506, 274.151, 52789.690 23/01/08,14:43:06,18,09,1, 11.9,1,1, -8.401, 10514.504, 274.165, 52789.467 23/01/08,14:43:06,19,09,1, 11.9,1,1, -8.401, 10514.463, 274.182, 52789.692 23/01/08,14:43:07,00,09,1, 11.7,1,1, -8.398, 10514.460, 274.182, 52789.692 23/01/08,14:43:07,01,09,1, 11.7,1,1, -8.398, 10514.483, 274.173, 52789.677 23/01/08,14:43:07,02,09,1, 11.7,1,1, -8.398, 10514.486, 274.176, 52789.728 23/01/08,14:43:07,03,09,1, 11.7,1,1, -8.398, 10514.494, 274.176, 52789.699 23/01/08,14:43:07,04,09,1, 11.7,1,1, -8.398, 10514.490, 274.168, 52789.699 23/01/08,14:43:07,05,09,1, 11.7,1,1, -8.398, 10514.485, 274.168, 52789.694 23/01/08,14:43:07,06,09,1, 11.7,1,1, -8.398, 10514.486, 274.164, 52789.690 23/01/08,14:43:07,07,09,1, 11.7,1,1, -8.398, 10514.477, 274.172, 52789.683 23/01/08,14:43:07,08,09,1, 11.7,1,1, -8.398, 10514.466, 274.161, 52789.690 23/01/08,14:43:07,09,09,1, 11.7,1,1, -8.398, 10514.473, 274.178, 52789.672 23/01/08,14:43:07,10,09,1, 11.7,1,1, -8.398, 10514.466, 274.182, 52789.688 23/01/08,14:43:07,11,09,1, 11.7,1,1, -8.398, 10514.456, 274.157, 52789.696 23/01/08,14:43:07,12,09,1, 11.7,1,1, -8.398, 10514.463, 274.168, 52789.688 23/01/08,14:43:07,13,09,1, 11.7,1,1, -8.398, 10514.448, 274.179, 52789.687 23/01/08,14:43:07,14,09,1, 11.7,1,1, -8.398, 10514.456, 274.166, 52789.693 23/01/08,14:43:07,15,09,1, 11.7,1,1, -8.398, 10514.458, 274.178, 52789.712 23/01/08,14:43:07,16,09,1, 11.7,1,1, -8.398, 10514.474, 274.194, 52789.721 23/01/08,14:43:07,17,09,1, 11.7,1,1, -8.398, 10514.451, 274.179, 52789.745 23/01/08,14:43:07,18,09,1, 11.7,1,1, -8.398, 10514.452, 274.178, 52789.734 23/01/08,14:43:07,19,09,1, 11.7,1,1, -8.398, 10514.441, 274.178, 52789.712 23/01/08,14:43:08,00,09,1, 11.8,1,1, -8.397, 10514.435, 274.178, 52789.712 23/01/08,14:43:08,01,09,1, 11.8,1,1, -8.397, 10514.441, 274.208, 52789.693 23/01/08,14:43:08,02,09,1, 11.8,1,1, -8.397, 10514.423, 274.197, 52789.718 23/01/08,14:43:08,03,09,1, 11.8,1,1, -8.397, 10514.436, 274.205, 52789.745 23/01/08,14:43:08,04,09,1, 11.8,1,1, -8.397, 10514.430, 274.183, 52789.722 23/01/08,14:43:08,05,09,1, 11.8,1,1, -8.397, 10514.426, 274.214, 52789.695 23/01/08,14:43:08,06,09,1, 11.8,1,1, -8.397, 10514.421, 274.208, 52789.753 23/01/08,14:43:08,07,09,1, 11.8,1,1, -8.397, 10514.421, 274.199, 52789.736 23/01/08,14:43:08,08,09,1, 11.8,1,1, -8.397, 10514.419, 274.230, 52789.718 23/01/08,14:43:08,09,09,1, 11.8,1,1, -8.397, 10514.395, 274.211, 52789.710 23/01/08,14:43:08,10,09,1, 11.8,1,1, -8.397, 10514.399, 274.195, 52789.728 23/01/08,14:43:08,11,09,1, 11.8,1,1, -8.397, 10514.400, 274.198, 52789.678 23/01/08,14:43:08,12,09,1, 11.8,1,1, -8.397, 10514.409, 274.209, 52789.730 23/01/08,14:43:08,13,09,1, 11.8,1,1, -8.397, 10514.426, 274.215, 52789.711 23/01/08,14:43:08,14,09,1, 11.8,1,1, -8.397, 10514.385, 274.238, 52789.718 23/01/08,14:43:08,15,09,1, 11.8,1,1, -8.397, 10514.401, 274.178, 52789.712 23/01/08,14:43:08,16,09,1, 11.8,1,1, -8.397, 10514.391, 274.220, 52789.747 23/01/08,14:43:08,17,09,1, 11.8,1,1, -8.397, 10514.401, 274.223, 52789.766 23/01/08,14:43:08,18,09,1, 11.8,1,1, -8.397, 10514.392, 274.224, 52789.762 23/01/08,14:43:08,19,09,1, 11.8,1,1, -8.397, 10514.401, 274.214, 52789.755 23/01/08,14:43:09,00,09,1, 11.9,1,1, -8.399, 10514.401, 274.214, 52789.755 23/01/08,14:43:09,01,09,1, 11.9,1,1, -8.399, 10514.400, 274.213, 52789.724 23/01/08,14:43:09,02,09,1, 11.9,1,1, -8.399, 10514.375, 274.208, 52789.744 23/01/08,14:43:09,03,09,1, 11.9,1,1, -8.399, 10514.385, 274.245, 52789.751 23/01/08,14:43:09,04,09,1, 11.9,1,1, -8.399, 10514.382, 274.230, 52789.752 23/01/08,14:43:09,05,09,1, 11.9,1,1, -8.399, 10514.392, 274.241, 52789.774 23/01/08,14:43:09,06,09,1, 11.9,1,1, -8.399, 10514.380, 274.220, 52789.739 23/01/08,14:43:09,07,09,1, 11.9,1,1, -8.399, 10514.381, 274.243, 52789.745 23/01/08,14:43:09,08,09,1, 11.9,1,1, -8.399, 10514.367, 274.231, 52789.755 23/01/08,14:43:09,09,09,1, 11.9,1,1, -8.399, 10514.388, 274.240, 52789.750 23/01/08,14:43:09,10,09,1, 11.9,1,1, -8.399, 10514.373, 274.235, 52789.783 23/01/08,14:43:09,11,09,1, 11.9,1,1, -8.399, 10514.357, 274.240, 52789.751 23/01/08,14:43:09,12,09,1, 11.9,1,1, -8.399, 10514.373, 274.246, 52789.752 23/01/08,14:43:09,13,09,1, 11.9,1,1, -8.399, 10514.368, 274.277, 52789.771 23/01/08,14:43:09,14,09,1, 11.9,1,1, -8.399, 10514.363, 274.277, 52789.747 23/01/08,14:43:09,15,09,1, 11.9,1,1, -8.399, 10514.353, 274.274, 52789.746 23/01/08,14:43:09,16,09,1, 11.9,1,1, -8.399, 10514.371, 274.263, 52789.761 23/01/08,14:43:09,17,09,1, 11.9,1,1, -8.399, 10514.350, 274.251, 52789.794 23/01/08,14:43:09,18,09,1, 11.9,1,1, -8.399, 10514.376, 274.263, 52789.779 23/01/08,14:43:09,19,09,1, 11.9,1,1, -8.399, 10514.356, 274.262, 52789.775 23/01/08,14:43:10,00,09,1, 11.9,1,1, -8.399, 10514.351, 274.262, 52789.775 23/01/08,14:43:10,01,09,1, 11.9,1,1, -8.399, 10514.359, 274.270, 52789.787 23/01/08,14:43:10,02,09,1, 11.9,1,1, -8.399, 10514.377, 274.256, 52789.790 23/01/08,14:43:10,03,09,1, 11.9,1,1, -8.399, 10514.379, 274.287, 52789.787 23/01/08,14:43:10,04,09,1, 11.9,1,1, -8.399, 10514.368, 274.235, 52789.751 23/01/08,14:43:10,05,09,1, 11.9,1,1, -8.399, 10514.357, 274.275, 52789.799 23/01/08,14:43:10,06,09,1, 11.9,1,1, -8.399, 10514.343, 274.281, 52789.761 23/01/08,14:43:10,07,09,1, 11.9,1,1, -8.399, 10514.335, 274.269, 52789.779 23/01/08,14:43:10,08,09,1, 11.9,1,1, -8.399, 10514.360, 274.267, 52789.778 23/01/08,14:43:10,09,09,1, 11.9,1,1, -8.399, 10514.333, 274.269, 52789.772 23/01/08,14:43:10,10,09,1, 11.9,1,1, -8.399, 10514.360, 274.279, 52789.779 23/01/08,14:43:10,11,09,1, 11.9,1,1, -8.399, 10514.353, 274.290, 52789.786 23/01/08,14:43:10,12,09,1, 11.9,1,1, -8.399, 10514.348, 274.304, 52789.802 23/01/08,14:43:10,13,09,1, 11.9,1,1, -8.399, 10514.343, 274.294, 52789.795 23/01/08,14:43:10,14,09,1, 11.9,1,1, -8.399, 10514.367, 274.286, 52789.752 23/01/08,14:43:10,15,09,1, 11.9,1,1, -8.399, 10514.347, 274.308, 52789.750 23/01/08,14:43:10,16,09,1, 11.9,1,1, -8.399, 10514.331, 274.297, 52789.762 23/01/08,14:43:10,17,09,1, 11.9,1,1, -8.399, 10514.329, 274.319, 52789.786 23/01/08,14:43:10,18,09,1, 11.9,1,1, -8.399, 10514.362, 274.316, 52789.789 23/01/08,14:43:10,19,09,1, 11.9,1,1, -8.399, 10514.364, 274.322, 52789.799 23/01/08,14:43:11,00,10,1, 11.8,1,1, -8.397, 10514.359, 274.322, 52789.799 23/01/08,14:43:11,01,10,1, 11.8,1,1, -8.397, 10514.366, 274.308, 52789.650 23/01/08,14:43:11,02,10,1, 11.8,1,1, -8.397, 10514.345, 274.305, 52789.779 23/01/08,14:43:11,03,10,1, 11.8,1,1, -8.397, 10514.354, 274.319, 52789.778 23/01/08,14:43:11,04,10,1, 11.8,1,1, -8.397, 10514.354, 274.344, 52789.810 23/01/08,14:43:11,05,10,1, 11.8,1,1, -8.397, 10514.349, 274.323, 52789.801 23/01/08,14:43:11,06,10,1, 11.8,1,1, -8.397, 10514.385, 274.349, 52789.821 23/01/08,14:43:11,07,10,1, 11.8,1,1, -8.397, 10514.364, 274.344, 52789.799 23/01/08,14:43:11,08,10,1, 11.8,1,1, -8.397, 10514.353, 274.360, 52789.826 23/01/08,14:43:11,09,10,1, 11.8,1,1, -8.397, 10514.373, 274.369, 52789.820 23/01/08,14:43:11,10,10,1, 11.8,1,1, -8.397, 10514.361, 274.346, 52789.785 23/01/08,14:43:11,11,10,1, 11.8,1,1, -8.397, 10514.341, 274.343, 52789.924 23/01/08,14:43:11,12,10,1, 11.8,1,1, -8.397, 10514.376, 274.356, 52789.917 23/01/08,14:43:11,13,10,1, 11.8,1,1, -8.397, 10514.358, 274.368, 52789.767 23/01/08,14:43:11,14,10,1, 11.8,1,1, -8.397, 10514.345, 274.351, 52789.811 23/01/08,14:43:11,15,10,1, 11.8,1,1, -8.397, 10514.348, 274.362, 52789.826 23/01/08,14:43:11,16,10,1, 11.8,1,1, -8.397, 10514.363, 274.380, 52789.834 23/01/08,14:43:11,17,10,1, 11.8,1,1, -8.397, 10514.379, 274.373, 52789.838 23/01/08,14:43:11,18,10,1, 11.8,1,1, -8.397, 10514.367, 274.374, 52789.822 23/01/08,14:43:11,19,10,1, 11.8,1,1, -8.397, 10514.377, 274.398, 52789.820 23/01/08,14:43:12,00,10,1, 11.9,1,1, -8.398, 10514.376, 274.398, 52789.820 23/01/08,14:43:12,01,10,1, 11.9,1,1, -8.398, 10514.381, 274.389, 52789.848 23/01/08,14:43:12,02,10,1, 11.9,1,1, -8.398, 10514.360, 274.393, 52789.807 23/01/08,14:43:12,03,10,1, 11.9,1,1, -8.398, 10514.385, 274.391, 52789.851 23/01/08,14:43:12,04,10,1, 11.9,1,1, -8.398, 10514.357, 274.386, 52789.827 23/01/08,14:43:12,05,10,1, 11.9,1,1, -8.398, 10514.386, 274.383, 52789.868 23/01/08,14:43:12,06,10,1, 11.9,1,1, -8.398, 10514.375, 274.388, 52789.842 23/01/08,14:43:12,07,10,1, 11.9,1,1, -8.398, 10514.372, 274.402, 52789.827 23/01/08,14:43:12,08,10,1, 11.9,1,1, -8.398, 10514.371, 274.405, 52789.849 23/01/08,14:43:12,09,10,1, 11.9,1,1, -8.398, 10514.379, 274.405, 52789.849 23/01/08,14:43:12,10,10,1, 11.9,1,1, -8.398, 10514.378, 274.415, 52789.852 23/01/08,14:43:12,11,10,1, 11.9,1,1, -8.398, 10514.381, 274.408, 52789.827 23/01/08,14:43:12,12,10,1, 11.9,1,1, -8.398, 10514.371, 274.401, 52789.848 23/01/08,14:43:12,13,10,1, 11.9,1,1, -8.398, 10514.369, 274.418, 52789.875 23/01/08,14:43:12,14,10,1, 11.9,1,1, -8.398, 10514.385, 274.408, 52789.873 23/01/08,14:43:12,15,10,1, 11.9,1,1, -8.398, 10514.365, 274.438, 52789.861 23/01/08,14:43:12,16,10,1, 11.9,1,1, -8.398, 10514.373, 274.416, 52789.879 23/01/08,14:43:12,17,10,1, 11.9,1,1, -8.398, 10514.358, 274.422, 52789.880 23/01/08,14:43:12,18,10,1, 11.9,1,1, -8.398, 10514.382, 274.452, 52789.882 23/01/08,14:43:12,19,10,1, 11.9,1,1, -8.398, 10514.359, 274.444, 52789.874 23/01/08,14:43:13,00,10,1, 11.9,1,1, -8.397, 10514.351, 274.444, 52789.874 23/01/08,14:43:13,01,10,1, 11.9,1,1, -8.397, 10514.355, 274.440, 52789.876 23/01/08,14:43:13,02,10,1, 11.9,1,1, -8.397, 10514.376, 274.486, 52789.887 23/01/08,14:43:13,03,10,1, 11.9,1,1, -8.397, 10514.373, 274.470, 52789.885 23/01/08,14:43:13,04,10,1, 11.9,1,1, -8.397, 10514.391, 274.482, 52789.891 23/01/08,14:43:13,05,10,1, 11.9,1,1, -8.397, 10514.379, 274.471, 52789.887 23/01/08,14:43:13,06,10,1, 11.9,1,1, -8.397, 10514.370, 274.482, 52789.888 23/01/08,14:43:13,07,10,1, 11.9,1,1, -8.397, 10514.352, 274.481, 52789.910 23/01/08,14:43:13,08,10,1, 11.9,1,1, -8.397, 10514.334, 274.498, 52789.946 23/01/08,14:43:13,09,10,1, 11.9,1,1, -8.397, 10514.389, 274.490, 52789.891 23/01/08,14:43:13,10,10,1, 11.9,1,1, -8.397, 10514.382, 274.505, 52789.864 23/01/08,14:43:13,11,10,1, 11.9,1,1, -8.397, 10514.359, 274.500, 52789.885 23/01/08,14:43:13,12,10,1, 11.9,1,1, -8.397, 10514.363, 274.505, 52789.879 23/01/08,14:43:13,13,10,1, 11.9,1,1, -8.397, 10514.372, 274.508, 52789.874 23/01/08,14:43:13,14,10,1, 11.9,1,1, -8.397, 10514.381, 274.539, 52789.916 23/01/08,14:43:13,15,10,1, 11.9,1,1, -8.397, 10514.360, 274.531, 52789.888 23/01/08,14:43:13,16,10,1, 11.9,1,1, -8.397, 10514.366, 274.523, 52789.891 23/01/08,14:43:13,17,10,1, 11.9,1,1, -8.397, 10514.373, 274.510, 52789.916 23/01/08,14:43:13,18,10,1, 11.9,1,1, -8.397, 10514.399, 274.516, 52789.898 23/01/08,14:43:13,19,10,1, 11.9,1,1, -8.397, 10514.367, 274.529, 52789.918 23/01/08,14:43:14,00,10,1, 11.9,1,1, -8.396, 10514.359, 274.529, 52789.918 23/01/08,14:43:14,01,10,1, 11.9,1,1, -8.396, 10514.376, 274.535, 52790.038 23/01/08,14:43:14,02,10,1, 11.9,1,1, -8.396, 10514.332, 274.537, 52789.996 23/01/08,14:43:14,03,10,1, 11.9,1,1, -8.396, 10514.365, 274.555, 52789.992 23/01/08,14:43:14,04,10,1, 11.9,1,1, -8.396, 10514.381, 274.548, 52789.943 23/01/08,14:43:14,05,10,1, 11.9,1,1, -8.396, 10514.390, 274.567, 52789.966 23/01/08,14:43:14,06,10,1, 11.9,1,1, -8.396, 10514.401, 274.554, 52789.958 23/01/08,14:43:14,07,10,1, 11.9,1,1, -8.396, 10514.380, 274.563, 52789.941 23/01/08,14:43:14,08,10,1, 11.9,1,1, -8.396, 10514.362, 274.577, 52789.930 23/01/08,14:43:14,09,10,1, 11.9,1,1, -8.396, 10514.356, 274.567, 52789.952 23/01/08,14:43:14,10,10,1, 11.9,1,1, -8.396, 10514.382, 274.565, 52789.982 23/01/08,14:43:14,11,10,1, 11.9,1,1, -8.396, 10514.386, 274.590, 52789.942 23/01/08,14:43:14,12,10,1, 11.9,1,1, -8.396, 10514.389, 274.580, 52789.955 23/01/08,14:43:14,13,10,1, 11.9,1,1, -8.396, 10514.393, 274.597, 52789.985 23/01/08,14:43:14,14,10,1, 11.9,1,1, -8.396, 10514.379, 274.587, 52789.986 23/01/08,14:43:14,15,10,1, 11.9,1,1, -8.396, 10514.380, 274.587, 52789.982 23/01/08,14:43:14,16,10,1, 11.9,1,1, -8.396, 10514.361, 274.600, 52790.013 23/01/08,14:43:14,17,10,1, 11.9,1,1, -8.396, 10514.366, 274.605, 52789.963 23/01/08,14:43:14,18,10,1, 11.9,1,1, -8.396, 10514.358, 274.633, 52789.967 23/01/08,14:43:14,19,10,1, 11.9,1,1, -8.396, 10514.370, 274.624, 52789.998 23/01/08,14:43:15,00,10,1, 11.9,1,1, -8.398, 10514.368, 274.624, 52789.998 23/01/08,14:43:15,01,10,1, 11.9,1,1, -8.398, 10514.385, 274.596, 52789.992 23/01/08,14:43:15,02,10,1, 11.9,1,1, -8.398, 10514.369, 274.626, 52789.992 23/01/08,14:43:15,03,10,1, 11.9,1,1, -8.398, 10514.396, 274.647, 52790.012 23/01/08,14:43:15,04,10,1, 11.9,1,1, -8.398, 10514.380, 274.661, 52789.991 23/01/08,14:43:15,05,10,1, 11.9,1,1, -8.398, 10514.338, 274.640, 52789.980 23/01/08,14:43:15,06,10,1, 11.9,1,1, -8.398, 10514.375, 274.647, 52789.970 23/01/08,14:43:15,07,10,1, 11.9,1,1, -8.398, 10514.377, 274.645, 52790.001 23/01/08,14:43:15,08,10,1, 11.9,1,1, -8.398, 10514.349, 274.660, 52790.000 23/01/08,14:43:15,09,10,1, 11.9,1,1, -8.398, 10514.351, 274.642, 52789.999 23/01/08,14:43:15,10,10,1, 11.9,1,1, -8.398, 10514.372, 274.663, 52789.990 23/01/08,14:43:15,11,10,1, 11.9,1,1, -8.398, 10514.366, 274.673, 52789.991 23/01/08,14:43:15,12,10,1, 11.9,1,1, -8.398, 10514.369, 274.657, 52790.009 23/01/08,14:43:15,13,10,1, 11.9,1,1, -8.398, 10514.370, 274.672, 52789.999 23/01/08,14:43:15,14,10,1, 11.9,1,1, -8.398, 10514.365, 274.691, 52789.969 23/01/08,14:43:15,15,10,1, 11.9,1,1, -8.398, 10514.367, 274.703, 52790.005 23/01/08,14:43:15,16,10,1, 11.9,1,1, -8.398, 10514.346, 274.689, 52790.016 23/01/08,14:43:15,17,10,1, 11.9,1,1, -8.398, 10514.376, 274.696, 52790.007 23/01/08,14:43:15,18,10,1, 11.9,1,1, -8.398, 10514.368, 274.733, 52789.986 23/01/08,14:43:15,19,10,1, 11.9,1,1, -8.398, 10514.344, 274.728, 52789.996 23/01/08,14:43:16,00,10,1, 11.8,1,1, -8.396, 10514.343, 274.728, 52789.996 23/01/08,14:43:16,01,10,1, 11.8,1,1, -8.396, 10514.381, 274.742, 52790.023 23/01/08,14:43:16,02,10,1, 11.8,1,1, -8.396, 10514.373, 274.747, 52790.012 23/01/08,14:43:16,03,10,1, 11.8,1,1, -8.396, 10514.375, 274.755, 52790.057 23/01/08,14:43:16,04,10,1, 11.8,1,1, -8.396, 10514.348, 274.719, 52790.020 23/01/08,14:43:16,05,10,1, 11.8,1,1, -8.396, 10514.355, 274.743, 52790.033 23/01/08,14:43:16,06,10,1, 11.8,1,1, -8.396, 10514.350, 274.751, 52790.007 23/01/08,14:43:16,07,10,1, 11.8,1,1, -8.396, 10514.351, 274.744, 52790.034 23/01/08,14:43:16,08,10,1, 11.8,1,1, -8.396, 10514.327, 274.788, 52790.047 23/01/08,14:43:16,09,10,1, 11.8,1,1, -8.396, 10514.336, 274.767, 52790.058 23/01/08,14:43:16,10,10,1, 11.8,1,1, -8.396, 10514.360, 274.780, 52790.044 23/01/08,14:43:16,11,10,1, 11.8,1,1, -8.396, 10514.342, 274.782, 52790.031 23/01/08,14:43:16,12,10,1, 11.8,1,1, -8.396, 10514.340, 274.776, 52790.011 23/01/08,14:43:16,13,10,1, 11.8,1,1, -8.396, 10514.341, 274.790, 52790.027 23/01/08,14:43:16,14,10,1, 11.8,1,1, -8.396, 10514.342, 274.787, 52790.009 23/01/08,14:43:16,15,10,1, 11.8,1,1, -8.396, 10514.364, 274.794, 52790.032 23/01/08,14:43:16,16,10,1, 11.8,1,1, -8.396, 10514.334, 274.787, 52790.053 23/01/08,14:43:16,17,10,1, 11.8,1,1, -8.396, 10514.350, 274.816, 52790.063 23/01/08,14:43:16,18,10,1, 11.8,1,1, -8.396, 10514.344, 274.827, 52790.054 23/01/08,14:43:16,19,10,1, 11.8,1,1, -8.396, 10514.330, 274.824, 52790.064 23/01/08,14:43:17,00,10,1, 11.9,1,1, -8.396, 10514.326, 274.824, 52790.064 23/01/08,14:43:17,01,10,1, 11.9,1,1, -8.396, 10514.348, 274.841, 52790.029 23/01/08,14:43:17,02,10,1, 11.9,1,1, -8.396, 10514.316, 274.836, 52790.104 23/01/08,14:43:17,03,10,1, 11.9,1,1, -8.396, 10514.337, 274.831, 52790.041 23/01/08,14:43:17,04,10,1, 11.9,1,1, -8.396, 10514.336, 274.851, 52790.070 23/01/08,14:43:17,05,10,1, 11.9,1,1, -8.396, 10514.339, 274.854, 52790.100 23/01/08,14:43:17,06,10,1, 11.9,1,1, -8.396, 10514.335, 274.836, 52790.069 23/01/08,14:43:17,07,10,1, 11.9,1,1, -8.396, 10514.340, 274.859, 52790.061 23/01/08,14:43:17,08,10,1, 11.9,1,1, -8.396, 10514.330, 274.826, 52790.078 23/01/08,14:43:17,09,10,1, 11.9,1,1, -8.396, 10514.342, 274.862, 52790.061 23/01/08,14:43:17,10,10,1, 11.9,1,1, -8.396, 10514.329, 274.861, 52790.043 23/01/08,14:43:17,11,10,1, 11.9,1,1, -8.396, 10514.311, 274.857, 52790.070 23/01/08,14:43:17,12,10,1, 11.9,1,1, -8.396, 10514.325, 274.897, 52790.082 23/01/08,14:43:17,13,10,1, 11.9,1,1, -8.396, 10514.324, 274.879, 52790.073 23/01/08,14:43:17,14,10,1, 11.9,1,1, -8.396, 10514.323, 274.876, 52790.079 23/01/08,14:43:17,15,10,1, 11.9,1,1, -8.396, 10514.347, 274.879, 52790.076 23/01/08,14:43:17,16,10,1, 11.9,1,1, -8.396, 10514.326, 274.889, 52790.080 23/01/08,14:43:17,17,10,1, 11.9,1,1, -8.396, 10514.323, 274.915, 52790.102 23/01/08,14:43:17,18,10,1, 11.9,1,1, -8.396, 10514.318, 274.900, 52790.072 23/01/08,14:43:17,19,10,1, 11.9,1,1, -8.396, 10514.336, 274.918, 52790.101 23/01/08,14:43:18,00,10,1, 11.9,1,1, -8.400, 10514.334, 274.918, 52790.101 23/01/08,14:43:18,01,10,1, 11.9,1,1, -8.400, 10514.341, 274.909, 52790.121 23/01/08,14:43:18,02,10,1, 11.9,1,1, -8.400, 10514.339, 274.921, 52790.127 23/01/08,14:43:18,03,10,1, 11.9,1,1, -8.400, 10514.331, 274.908, 52790.141 23/01/08,14:43:18,04,10,1, 11.9,1,1, -8.400, 10514.332, 274.912, 52790.115 23/01/08,14:43:18,05,10,1, 11.9,1,1, -8.400, 10514.332, 274.930, 52790.113 23/01/08,14:43:18,06,10,1, 11.9,1,1, -8.400, 10514.311, 274.932, 52790.144 23/01/08,14:43:18,07,10,1, 11.9,1,1, -8.400, 10514.350, 274.943, 52790.123 23/01/08,14:43:18,08,10,1, 11.9,1,1, -8.400, 10514.321, 274.930, 52790.128 23/01/08,14:43:18,09,10,1, 11.9,1,1, -8.400, 10514.356, 274.966, 52790.158 23/01/08,14:43:18,10,10,1, 11.9,1,1, -8.400, 10514.305, 274.942, 52790.114 23/01/08,14:43:18,11,10,1, 11.9,1,1, -8.400, 10514.320, 274.941, 52790.176 23/01/08,14:43:18,12,10,1, 11.9,1,1, -8.400, 10514.329, 274.928, 52790.163 23/01/08,14:43:18,13,10,1, 11.9,1,1, -8.400, 10514.342, 274.971, 52790.170 23/01/08,14:43:18,14,10,1, 11.9,1,1, -8.400, 10514.322, 274.963, 52790.133 23/01/08,14:43:18,15,10,1, 11.9,1,1, -8.400, 10514.336, 274.964, 52790.152 23/01/08,14:43:18,16,10,1, 11.9,1,1, -8.400, 10514.339, 274.977, 52790.141 23/01/08,14:43:18,17,10,1, 11.9,1,1, -8.400, 10514.333, 274.961, 52790.120 23/01/08,14:43:18,18,10,1, 11.9,1,1, -8.400, 10514.367, 274.989, 52790.138 23/01/08,14:43:18,19,10,1, 11.9,1,1, -8.400, 10514.355, 274.975, 52790.145 23/01/08,14:43:19,00,10,1, 11.8,1,1, -8.398, 10514.351, 274.975, 52790.145 23/01/08,14:43:19,01,10,1, 11.8,1,1, -8.398, 10514.349, 274.979, 52790.111 23/01/08,14:43:19,02,10,1, 11.8,1,1, -8.398, 10514.338, 274.971, 52790.150 23/01/08,14:43:19,03,10,1, 11.8,1,1, -8.398, 10514.354, 274.987, 52790.168 23/01/08,14:43:19,04,10,1, 11.8,1,1, -8.398, 10514.347, 274.994, 52790.152 23/01/08,14:43:19,05,10,1, 11.8,1,1, -8.398, 10514.351, 274.991, 52790.184 23/01/08,14:43:19,06,10,1, 11.8,1,1, -8.398, 10514.327, 275.000, 52790.170 23/01/08,14:43:19,07,10,1, 11.8,1,1, -8.398, 10514.342, 274.986, 52790.172 23/01/08,14:43:19,08,10,1, 11.8,1,1, -8.398, 10514.367, 274.981, 52790.192 23/01/08,14:43:19,09,10,1, 11.8,1,1, -8.398, 10514.355, 275.005, 52790.177 23/01/08,14:43:19,10,10,1, 11.8,1,1, -8.398, 10514.324, 274.980, 52790.165 23/01/08,14:43:19,11,10,1, 11.8,1,1, -8.398, 10514.339, 274.989, 52790.176 23/01/08,14:43:19,12,10,1, 11.8,1,1, -8.398, 10514.347, 275.002, 52790.152 23/01/08,14:43:19,13,10,1, 11.8,1,1, -8.398, 10514.340, 275.010, 52790.170 23/01/08,14:43:19,14,10,1, 11.8,1,1, -8.398, 10514.361, 274.998, 52790.186 23/01/08,14:43:19,15,10,1, 11.8,1,1, -8.398, 10514.350, 275.033, 52790.193 23/01/08,14:43:19,16,10,1, 11.8,1,1, -8.398, 10514.356, 274.989, 52790.190 23/01/08,14:43:19,17,10,1, 11.8,1,1, -8.398, 10514.351, 275.014, 52790.205 23/01/08,14:43:19,18,10,1, 11.8,1,1, -8.398, 10514.368, 275.033, 52790.179 23/01/08,14:43:19,19,10,1, 11.8,1,1, -8.398, 10514.347, 275.024, 52790.199 23/01/08,14:43:20,00,10,1, 11.8,1,1, -8.399, 10514.343, 275.024, 52790.199 23/01/08,14:43:20,01,10,1, 11.8,1,1, -8.399, 10514.361, 275.025, 52790.185 23/01/08,14:43:20,02,10,1, 11.8,1,1, -8.399, 10514.366, 275.044, 52790.206 23/01/08,14:43:20,03,10,1, 11.8,1,1, -8.399, 10514.369, 275.031, 52790.214 23/01/08,14:43:20,04,10,1, 11.8,1,1, -8.399, 10514.383, 275.043, 52790.169 23/01/08,14:43:20,05,10,1, 11.8,1,1, -8.399, 10514.384, 275.065, 52790.194 23/01/08,14:43:20,06,10,1, 11.8,1,1, -8.399, 10514.373, 275.049, 52790.205 23/01/08,14:43:20,07,10,1, 11.8,1,1, -8.399, 10514.351, 275.026, 52790.190 23/01/08,14:43:20,08,10,1, 11.8,1,1, -8.399, 10514.360, 275.045, 52790.219 23/01/08,14:43:20,09,10,1, 11.8,1,1, -8.399, 10514.383, 275.062, 52790.171 23/01/08,14:43:20,10,10,1, 11.8,1,1, -8.399, 10514.399, 275.068, 52790.198 23/01/08,14:43:20,11,10,1, 11.8,1,1, -8.399, 10514.350, 275.062, 52790.152 23/01/08,14:43:20,12,10,1, 11.8,1,1, -8.399, 10514.382, 275.087, 52790.197 23/01/08,14:43:20,13,10,1, 11.8,1,1, -8.399, 10514.365, 275.092, 52790.184 23/01/08,14:43:20,14,10,1, 11.8,1,1, -8.399, 10514.390, 275.090, 52790.234 23/01/08,14:43:20,15,10,1, 11.8,1,1, -8.399, 10514.372, 275.087, 52790.194 23/01/08,14:43:20,16,10,1, 11.8,1,1, -8.399, 10514.361, 275.082, 52790.191 23/01/08,14:43:20,17,10,1, 11.8,1,1, -8.399, 10514.396, 275.079, 52790.193 23/01/08,14:43:20,18,10,1, 11.8,1,1, -8.399, 10514.371, 275.100, 52790.216 23/01/08,14:43:20,19,10,1, 11.8,1,1, -8.399, 10514.392, 275.119, 52790.222 23/01/08,14:43:21,00,10,1, 11.9,1,1, -8.398, 10514.385, 275.119, 52790.222 23/01/08,14:43:21,01,10,1, 11.9,1,1, -8.398, 10514.393, 275.101, 52790.243 23/01/08,14:43:21,02,10,1, 11.9,1,1, -8.398, 10514.378, 275.112, 52790.248 23/01/08,14:43:21,03,10,1, 11.9,1,1, -8.398, 10514.404, 275.108, 52790.216 23/01/08,14:43:21,04,10,1, 11.9,1,1, -8.398, 10514.398, 275.138, 52790.234 23/01/08,14:43:21,05,10,1, 11.9,1,1, -8.398, 10514.406, 275.121, 52790.249 23/01/08,14:43:21,06,10,1, 11.9,1,1, -8.398, 10514.406, 275.132, 52790.230 23/01/08,14:43:21,07,10,1, 11.9,1,1, -8.398, 10514.392, 275.122, 52790.240 23/01/08,14:43:21,08,10,1, 11.9,1,1, -8.398, 10514.377, 275.151, 52790.273 23/01/08,14:43:21,09,10,1, 11.9,1,1, -8.398, 10514.406, 275.136, 52790.232 23/01/08,14:43:21,10,10,1, 11.9,1,1, -8.398, 10514.411, 275.149, 52790.237 23/01/08,14:43:21,11,10,1, 11.9,1,1, -8.398, 10514.397, 275.142, 52790.252 23/01/08,14:43:21,12,10,1, 11.9,1,1, -8.398, 10514.395, 275.124, 52790.250 23/01/08,14:43:21,13,10,1, 11.9,1,1, -8.398, 10514.386, 275.137, 52790.257 23/01/08,14:43:21,14,10,1, 11.9,1,1, -8.398, 10514.406, 275.136, 52790.255 23/01/08,14:43:21,15,10,1, 11.9,1,1, -8.398, 10514.388, 275.139, 52790.224 23/01/08,14:43:21,16,10,1, 11.9,1,1, -8.398, 10514.419, 275.151, 52790.254 23/01/08,14:43:21,17,10,1, 11.9,1,1, -8.398, 10514.413, 275.144, 52790.267 23/01/08,14:43:21,18,10,1, 11.9,1,1, -8.398, 10514.420, 275.181, 52790.248 23/01/08,14:43:21,19,10,1, 11.9,1,1, -8.398, 10514.416, 275.172, 52790.249 23/01/08,14:43:22,00,10,1, 11.9,1,1, -8.396, 10514.410, 275.172, 52790.249 23/01/08,14:43:22,01,10,1, 11.9,1,1, -8.396, 10514.384, 275.191, 52790.244 23/01/08,14:43:22,02,10,1, 11.9,1,1, -8.396, 10514.387, 275.197, 52790.348 23/01/08,14:43:22,03,10,1, 11.9,1,1, -8.396, 10514.428, 275.195, 52790.288 23/01/08,14:43:22,04,10,1, 11.9,1,1, -8.396, 10514.416, 275.184, 52790.263 23/01/08,14:43:22,05,10,1, 11.9,1,1, -8.396, 10514.414, 275.197, 52790.268 23/01/08,14:43:22,06,10,1, 11.9,1,1, -8.396, 10514.407, 275.223, 52790.285 23/01/08,14:43:22,07,10,1, 11.9,1,1, -8.396, 10514.435, 275.206, 52790.270 23/01/08,14:43:22,08,10,1, 11.9,1,1, -8.396, 10514.418, 275.249, 52790.335 23/01/08,14:43:22,09,10,1, 11.9,1,1, -8.396, 10514.410, 275.232, 52790.287 23/01/08,14:43:22,10,10,1, 11.9,1,1, -8.396, 10514.432, 275.246, 52790.298 23/01/08,14:43:22,11,10,1, 11.9,1,1, -8.396, 10514.426, 275.261, 52790.314 23/01/08,14:43:22,12,10,1, 11.9,1,1, -8.396, 10514.417, 275.257, 52790.303 23/01/08,14:43:22,13,10,1, 11.9,1,1, -8.396, 10514.430, 275.256, 52790.316 23/01/08,14:43:22,14,10,1, 11.9,1,1, -8.396, 10514.422, 275.281, 52790.327 23/01/08,14:43:22,15,10,1, 11.9,1,1, -8.396, 10514.427, 275.287, 52790.314 23/01/08,14:43:22,16,10,1, 11.9,1,1, -8.396, 10514.409, 275.281, 52790.329 23/01/08,14:43:22,17,10,1, 11.9,1,1, -8.396, 10514.433, 275.298, 52790.314 23/01/08,14:43:22,18,10,1, 11.9,1,1, -8.396, 10514.436, 275.268, 52790.306 23/01/08,14:43:22,19,10,1, 11.9,1,1, -8.396, 10514.413, 275.288, 52790.309 23/01/08,14:43:23,00,10,1, 11.9,1,1, -8.396, 10514.410, 275.288, 52790.309 23/01/08,14:43:23,01,10,1, 11.9,1,1, -8.396, 10514.423, 275.280, 52790.301 23/01/08,14:43:23,02,10,1, 11.9,1,1, -8.396, 10514.422, 275.305, 52790.339 23/01/08,14:43:23,03,10,1, 11.9,1,1, -8.396, 10514.419, 275.325, 52790.367 23/01/08,14:43:23,04,10,1, 11.9,1,1, -8.396, 10514.406, 275.329, 52790.282 23/01/08,14:43:23,05,10,1, 11.9,1,1, -8.396, 10514.451, 275.320, 52790.396 23/01/08,14:43:23,06,10,1, 11.9,1,1, -8.396, 10514.436, 275.336, 52790.326 23/01/08,14:43:23,07,10,1, 11.9,1,1, -8.396, 10514.448, 275.334, 52790.356 23/01/08,14:43:23,08,10,1, 11.9,1,1, -8.396, 10514.427, 275.352, 52790.381 23/01/08,14:43:23,09,10,1, 11.9,1,1, -8.396, 10514.442, 275.342, 52790.388 23/01/08,14:43:23,10,10,1, 11.9,1,1, -8.396, 10514.426, 275.351, 52790.425 23/01/08,14:43:23,11,10,1, 11.9,1,1, -8.396, 10514.418, 275.356, 52790.368 23/01/08,14:43:23,12,10,1, 11.9,1,1, -8.396, 10514.441, 275.379, 52790.420 23/01/08,14:43:23,13,10,1, 11.9,1,1, -8.396, 10514.453, 275.360, 52790.538 23/01/08,14:43:23,14,10,1, 11.9,1,1, -8.396, 10514.439, 275.390, 52790.349 23/01/08,14:43:23,15,10,1, 11.9,1,1, -8.396, 10514.411, 275.368, 52790.416 23/01/08,14:43:23,16,10,1, 11.9,1,1, -8.396, 10514.431, 275.382, 52790.408 23/01/08,14:43:23,17,10,1, 11.9,1,1, -8.396, 10514.424, 275.394, 52790.401 23/01/08,14:43:23,18,10,1, 11.9,1,1, -8.396, 10514.450, 275.383, 52790.383 23/01/08,14:43:23,19,10,1, 11.9,1,1, -8.396, 10514.415, 275.397, 52790.401 23/01/08,14:43:24,00,10,1, 11.8,1,1, -8.398, 10514.410, 275.397, 52790.401 23/01/08,14:43:24,01,10,1, 11.8,1,1, -8.398, 10514.467, 275.416, 52790.398 23/01/08,14:43:24,02,10,1, 11.8,1,1, -8.398, 10514.464, 275.411, 52790.437 23/01/08,14:43:24,03,10,1, 11.8,1,1, -8.398, 10514.440, 275.397, 52790.425 23/01/08,14:43:24,04,10,1, 11.8,1,1, -8.398, 10514.434, 275.429, 52790.448 23/01/08,14:43:24,05,10,1, 11.8,1,1, -8.398, 10514.450, 275.399, 52790.409 23/01/08,14:43:24,06,10,1, 11.8,1,1, -8.398, 10514.449, 275.427, 52790.406 23/01/08,14:43:24,07,10,1, 11.8,1,1, -8.398, 10514.451, 275.450, 52790.403 23/01/08,14:43:24,08,10,1, 11.8,1,1, -8.398, 10514.472, 275.427, 52790.413 23/01/08,14:43:24,09,10,1, 11.8,1,1, -8.398, 10514.467, 275.451, 52790.416 23/01/08,14:43:24,10,10,1, 11.8,1,1, -8.398, 10514.456, 275.440, 52790.412 23/01/08,14:43:24,11,10,1, 11.8,1,1, -8.398, 10514.472, 275.455, 52790.467 23/01/08,14:43:24,12,10,1, 11.8,1,1, -8.398, 10514.467, 275.466, 52790.424 23/01/08,14:43:24,13,10,1, 11.8,1,1, -8.398, 10514.454, 275.488, 52790.447 23/01/08,14:43:24,14,10,1, 11.8,1,1, -8.398, 10514.478, 275.478, 52790.444 23/01/08,14:43:24,15,10,1, 11.8,1,1, -8.398, 10514.431, 275.503, 52790.450 23/01/08,14:43:24,16,10,1, 11.8,1,1, -8.398, 10514.434, 275.494, 52790.445 23/01/08,14:43:24,17,10,1, 11.8,1,1, -8.398, 10514.457, 275.482, 52790.432 23/01/08,14:43:24,18,10,1, 11.8,1,1, -8.398, 10514.464, 275.486, 52790.452 23/01/08,14:43:24,19,10,1, 11.8,1,1, -8.398, 10514.456, 275.505, 52790.444 23/01/08,14:43:25,00,10,1, 11.8,1,1, -8.396, 10514.451, 275.505, 52790.444 23/01/08,14:43:25,01,10,1, 11.8,1,1, -8.396, 10514.462, 275.528, 52790.548 23/01/08,14:43:25,02,10,1, 11.8,1,1, -8.396, 10514.429, 275.516, 52790.439 23/01/08,14:43:25,03,10,1, 11.8,1,1, -8.396, 10514.436, 275.515, 52790.471 23/01/08,14:43:25,04,10,1, 11.8,1,1, -8.396, 10514.444, 275.531, 52790.450 23/01/08,14:43:25,05,10,1, 11.8,1,1, -8.396, 10514.441, 275.543, 52790.459 23/01/08,14:43:25,06,10,1, 11.8,1,1, -8.396, 10514.409, 275.538, 52790.382 23/01/08,14:43:25,07,10,1, 11.8,1,1, -8.396, 10514.468, 275.546, 52790.457 23/01/08,14:43:25,08,10,1, 11.8,1,1, -8.396, 10514.475, 275.565, 52790.413 23/01/08,14:43:25,09,10,1, 11.8,1,1, -8.396, 10514.451, 275.530, 52790.396 23/01/08,14:43:25,10,10,1, 11.8,1,1, -8.396, 10514.425, 275.572, 52790.453 23/01/08,14:43:25,11,10,1, 11.8,1,1, -8.396, 10514.439, 275.552, 52790.447 23/01/08,14:43:25,12,10,1, 11.8,1,1, -8.396, 10514.463, 275.561, 52790.275 23/01/08,14:43:25,13,10,1, 11.8,1,1, -8.396, 10514.435, 275.591, 52790.421 23/01/08,14:43:25,14,10,1, 11.8,1,1, -8.396, 10514.429, 275.577, 52790.466 23/01/08,14:43:25,15,10,1, 11.8,1,1, -8.396, 10514.427, 275.603, 52790.480 23/01/08,14:43:25,16,10,1, 11.8,1,1, -8.396, 10514.443, 275.585, 52790.479 23/01/08,14:43:25,17,10,1, 11.8,1,1, -8.396, 10514.446, 275.602, 52790.491 23/01/08,14:43:25,18,10,1, 11.8,1,1, -8.396, 10514.441, 275.609, 52790.486 23/01/08,14:43:25,19,10,1, 11.8,1,1, -8.396, 10514.443, 275.600, 52790.471 23/01/08,14:43:26,00,10,1, 11.8,1,1, -8.396, 10514.435, 275.600, 52790.471 23/01/08,14:43:26,01,10,1, 11.8,1,1, -8.396, 10514.443, 275.621, 52790.501 23/01/08,14:43:26,02,10,1, 11.8,1,1, -8.396, 10514.440, 275.598, 52790.477 23/01/08,14:43:26,03,10,1, 11.8,1,1, -8.396, 10514.430, 275.639, 52790.472 23/01/08,14:43:26,04,10,1, 11.8,1,1, -8.396, 10514.438, 275.634, 52790.487 23/01/08,14:43:26,05,10,1, 11.8,1,1, -8.396, 10514.452, 275.654, 52790.539 23/01/08,14:43:26,06,10,1, 11.8,1,1, -8.396, 10514.448, 275.623, 52790.543 23/01/08,14:43:26,07,10,1, 11.8,1,1, -8.396, 10514.453, 275.654, 52790.564 23/01/08,14:43:26,08,10,1, 11.8,1,1, -8.396, 10514.456, 275.649, 52790.558 23/01/08,14:43:26,09,10,1, 11.8,1,1, -8.396, 10514.436, 275.662, 52790.520 23/01/08,14:43:26,10,10,1, 11.8,1,1, -8.396, 10514.468, 275.678, 52790.555 23/01/08,14:43:26,11,10,1, 11.8,1,1, -8.396, 10514.435, 275.672, 52790.548 23/01/08,14:43:26,12,10,1, 11.8,1,1, -8.396, 10514.457, 275.681, 52790.548 23/01/08,14:43:26,13,10,1, 11.8,1,1, -8.396, 10514.470, 275.690, 52790.553 23/01/08,14:43:26,14,10,1, 11.8,1,1, -8.396, 10514.445, 275.683, 52790.581 23/01/08,14:43:26,15,10,1, 11.8,1,1, -8.396, 10514.449, 275.696, 52790.555 23/01/08,14:43:26,16,10,1, 11.8,1,1, -8.396, 10514.437, 275.684, 52790.509 23/01/08,14:43:26,17,10,1, 11.8,1,1, -8.396, 10514.449, 275.702, 52790.565 23/01/08,14:43:26,18,10,1, 11.8,1,1, -8.396, 10514.466, 275.705, 52790.561 23/01/08,14:43:26,19,10,1, 11.8,1,1, -8.396, 10514.461, 275.701, 52790.576 23/01/08,14:43:27,00,10,1, 11.9,1,1, -8.396, 10514.460, 275.701, 52790.576 23/01/08,14:43:27,01,10,1, 11.9,1,1, -8.396, 10514.457, 275.701, 52790.547 23/01/08,14:43:27,02,10,1, 11.9,1,1, -8.396, 10514.473, 275.715, 52790.583 23/01/08,14:43:27,03,10,1, 11.9,1,1, -8.396, 10514.459, 275.697, 52790.550 23/01/08,14:43:27,04,10,1, 11.9,1,1, -8.396, 10514.465, 275.731, 52790.575 23/01/08,14:43:27,05,10,1, 11.9,1,1, -8.396, 10514.470, 275.727, 52790.569 23/01/08,14:43:27,06,10,1, 11.9,1,1, -8.396, 10514.454, 275.713, 52790.552 23/01/08,14:43:27,07,10,1, 11.9,1,1, -8.396, 10514.458, 275.732, 52790.564 23/01/08,14:43:27,08,10,1, 11.9,1,1, -8.396, 10514.472, 275.764, 52790.577 23/01/08,14:43:27,09,10,1, 11.9,1,1, -8.396, 10514.477, 275.740, 52790.610 23/01/08,14:43:27,10,10,1, 11.9,1,1, -8.396, 10514.450, 275.757, 52790.605 23/01/08,14:43:27,11,10,1, 11.9,1,1, -8.396, 10514.434, 275.742, 52790.617 23/01/08,14:43:27,12,10,1, 11.9,1,1, -8.396, 10514.495, 275.746, 52790.602 23/01/08,14:43:27,13,10,1, 11.9,1,1, -8.396, 10514.492, 275.757, 52790.590 23/01/08,14:43:27,14,10,1, 11.9,1,1, -8.396, 10514.459, 275.761, 52790.613 23/01/08,14:43:27,15,10,1, 11.9,1,1, -8.396, 10514.459, 275.775, 52790.598 23/01/08,14:43:27,16,10,1, 11.9,1,1, -8.396, 10514.475, 275.764, 52790.643 23/01/08,14:43:27,17,10,1, 11.9,1,1, -8.396, 10514.471, 275.774, 52790.658 23/01/08,14:43:27,18,10,1, 11.9,1,1, -8.396, 10514.492, 275.784, 52790.648 23/01/08,14:43:27,19,10,1, 11.9,1,1, -8.396, 10514.476, 275.775, 52790.608 23/01/08,14:43:28,00,10,1, 11.8,1,1, -8.400, 10514.476, 275.775, 52790.608 23/01/08,14:43:28,01,10,1, 11.8,1,1, -8.400, 10514.483, 275.822, 52790.599 23/01/08,14:43:28,02,10,1, 11.8,1,1, -8.400, 10514.473, 275.821, 52790.637 23/01/08,14:43:28,03,10,1, 11.8,1,1, -8.400, 10514.497, 275.795, 52790.655 23/01/08,14:43:28,04,10,1, 11.8,1,1, -8.400, 10514.481, 275.799, 52790.603 23/01/08,14:43:28,05,10,1, 11.8,1,1, -8.400, 10514.486, 275.800, 52790.613 23/01/08,14:43:28,06,10,1, 11.8,1,1, -8.400, 10514.502, 275.801, 52790.613 23/01/08,14:43:28,07,10,1, 11.8,1,1, -8.400, 10514.495, 275.803, 52790.567 23/01/08,14:43:28,08,10,1, 11.8,1,1, -8.400, 10514.506, 275.800, 52790.637 23/01/08,14:43:28,09,10,1, 11.8,1,1, -8.400, 10514.507, 275.812, 52790.620 23/01/08,14:43:28,10,10,1, 11.8,1,1, -8.400, 10514.497, 275.837, 52790.625 23/01/08,14:43:28,11,10,1, 11.8,1,1, -8.400, 10514.475, 275.856, 52790.644 23/01/08,14:43:28,12,10,1, 11.8,1,1, -8.400, 10514.485, 275.849, 52790.648 23/01/08,14:43:28,13,10,1, 11.8,1,1, -8.400, 10514.507, 275.863, 52790.654 23/01/08,14:43:28,14,10,1, 11.8,1,1, -8.400, 10514.498, 275.836, 52790.656 23/01/08,14:43:28,15,10,1, 11.8,1,1, -8.400, 10514.487, 275.872, 52790.632 23/01/08,14:43:28,16,10,1, 11.8,1,1, -8.400, 10514.493, 275.850, 52790.622 23/01/08,14:43:28,17,10,1, 11.8,1,1, -8.400, 10514.493, 275.868, 52790.626 23/01/08,14:43:28,18,10,1, 11.8,1,1, -8.400, 10514.494, 275.878, 52790.657 23/01/08,14:43:28,19,10,1, 11.8,1,1, -8.400, 10514.519, 275.862, 52790.644 23/01/08,14:43:29,00,10,1, 11.9,1,1, -8.398, 10514.518, 275.862, 52790.644 23/01/08,14:43:29,01,10,1, 11.9,1,1, -8.398, 10514.494, 275.867, 52790.627 23/01/08,14:43:29,02,10,1, 11.9,1,1, -8.398, 10514.511, 275.898, 52790.635 23/01/08,14:43:29,03,10,1, 11.9,1,1, -8.398, 10514.502, 275.882, 52790.624 23/01/08,14:43:29,04,10,1, 11.9,1,1, -8.398, 10514.488, 275.907, 52790.646 23/01/08,14:43:29,05,10,1, 11.9,1,1, -8.398, 10514.490, 275.861, 52790.662 23/01/08,14:43:29,06,10,1, 11.9,1,1, -8.398, 10514.512, 275.878, 52790.667 23/01/08,14:43:29,07,10,1, 11.9,1,1, -8.398, 10514.511, 275.888, 52790.688 23/01/08,14:43:29,08,10,1, 11.9,1,1, -8.398, 10514.505, 275.870, 52790.652 23/01/08,14:43:29,09,10,1, 11.9,1,1, -8.398, 10514.492, 275.881, 52790.653 23/01/08,14:43:29,10,10,1, 11.9,1,1, -8.398, 10514.514, 275.902, 52790.664 23/01/08,14:43:29,11,10,1, 11.9,1,1, -8.398, 10514.527, 275.909, 52790.670 23/01/08,14:43:29,12,10,1, 11.9,1,1, -8.398, 10514.546, 275.924, 52790.689 23/01/08,14:43:29,13,10,1, 11.9,1,1, -8.398, 10514.501, 275.910, 52790.679 23/01/08,14:43:29,14,10,1, 11.9,1,1, -8.398, 10514.523, 275.926, 52790.689 23/01/08,14:43:29,15,10,1, 11.9,1,1, -8.398, 10514.549, 275.929, 52790.743 23/01/08,14:43:29,16,10,1, 11.9,1,1, -8.398, 10514.513, 275.932, 52790.687 23/01/08,14:43:29,17,10,1, 11.9,1,1, -8.398, 10514.529, 275.962, 52790.715 23/01/08,14:43:29,18,10,1, 11.9,1,1, -8.398, 10514.519, 275.950, 52790.706 23/01/08,14:43:29,19,10,1, 11.9,1,1, -8.398, 10514.498, 275.926, 52790.730 23/01/08,14:43:30,00,10,1, 11.8,1,1, -8.399, 10514.493, 275.926, 52790.730 23/01/08,14:43:30,01,10,1, 11.8,1,1, -8.399, 10514.521, 275.969, 52790.738 23/01/08,14:43:30,02,10,1, 11.8,1,1, -8.399, 10514.530, 275.950, 52790.726 23/01/08,14:43:30,03,10,1, 11.8,1,1, -8.399, 10514.514, 275.959, 52790.709 23/01/08,14:43:30,04,10,1, 11.8,1,1, -8.399, 10514.525, 275.964, 52790.726 23/01/08,14:43:30,05,10,1, 11.8,1,1, -8.399, 10514.520, 275.959, 52790.725 23/01/08,14:43:30,06,10,1, 11.8,1,1, -8.399, 10514.541, 275.942, 52790.723 23/01/08,14:43:30,07,10,1, 11.8,1,1, -8.399, 10514.551, 275.976, 52790.739 23/01/08,14:43:30,08,10,1, 11.8,1,1, -8.399, 10514.558, 275.974, 52790.704 23/01/08,14:43:30,09,10,1, 11.8,1,1, -8.399, 10514.548, 275.984, 52790.728 23/01/08,14:43:30,10,10,1, 11.8,1,1, -8.399, 10514.543, 275.983, 52790.722 23/01/08,14:43:30,11,10,1, 11.8,1,1, -8.399, 10514.559, 275.989, 52790.741 23/01/08,14:43:30,12,10,1, 11.8,1,1, -8.399, 10514.561, 275.996, 52790.751 23/01/08,14:43:30,13,10,1, 11.8,1,1, -8.399, 10514.560, 276.013, 52790.765 23/01/08,14:43:30,14,10,1, 11.8,1,1, -8.399, 10514.543, 276.004, 52790.755 23/01/08,14:43:30,15,10,1, 11.8,1,1, -8.399, 10514.543, 276.021, 52790.746 23/01/08,14:43:30,16,10,1, 11.8,1,1, -8.399, 10514.553, 276.048, 52790.763 23/01/08,14:43:30,17,10,1, 11.8,1,1, -8.399, 10514.564, 276.019, 52790.750 23/01/08,14:43:30,18,10,1, 11.8,1,1, -8.399, 10514.565, 276.031, 52790.759 23/01/08,14:43:30,19,10,1, 11.8,1,1, -8.399, 10514.572, 276.050, 52790.781 23/01/08,14:43:31,00,10,1, 11.8,1,1, -8.398, 10514.568, 276.050, 52790.781 23/01/08,14:43:31,01,10,1, 11.8,1,1, -8.398, 10514.595, 276.070, 52790.762 23/01/08,14:43:31,02,10,1, 11.8,1,1, -8.398, 10514.564, 276.067, 52790.785 23/01/08,14:43:31,03,10,1, 11.8,1,1, -8.398, 10514.561, 276.069, 52790.801 23/01/08,14:43:31,04,10,1, 11.8,1,1, -8.398, 10514.571, 276.088, 52790.790 23/01/08,14:43:31,05,10,1, 11.8,1,1, -8.398, 10514.553, 276.089, 52790.745 23/01/08,14:43:31,06,10,1, 11.8,1,1, -8.398, 10514.587, 276.072, 52790.810 23/01/08,14:43:31,07,10,1, 11.8,1,1, -8.398, 10514.607, 276.094, 52790.984 23/01/08,14:43:31,08,10,1, 11.8,1,1, -8.398, 10514.584, 276.111, 52790.747 23/01/08,14:43:31,09,10,1, 11.8,1,1, -8.398, 10514.578, 276.105, 52790.766 23/01/08,14:43:31,10,10,1, 11.8,1,1, -8.398, 10514.547, 276.108, 52791.024 23/01/08,14:43:31,11,10,1, 11.8,1,1, -8.398, 10514.628, 276.121, 52790.879 23/01/08,14:43:31,12,10,1, 11.8,1,1, -8.398, 10514.552, 276.142, 52790.837 23/01/08,14:43:31,13,10,1, 11.8,1,1, -8.398, 10514.579, 276.117, 52790.856 23/01/08,14:43:31,14,10,1, 11.8,1,1, -8.398, 10514.589, 276.142, 52790.826 23/01/08,14:43:31,15,10,1, 11.8,1,1, -8.398, 10514.548, 276.125, 52790.836 23/01/08,14:43:31,16,10,1, 11.8,1,1, -8.398, 10514.570, 276.129, 52790.873 23/01/08,14:43:31,17,10,1, 11.8,1,1, -8.398, 10514.582, 276.147, 52790.830 23/01/08,14:43:31,18,10,1, 11.8,1,1, -8.398, 10514.601, 276.149, 52790.853 23/01/08,14:43:31,19,10,1, 11.8,1,1, -8.398, 10514.573, 276.131, 52790.877 23/01/08,14:43:32,00,10,1, 11.9,1,1, -8.401, 10514.568, 276.131, 52790.877 23/01/08,14:43:32,01,10,1, 11.9,1,1, -8.401, 10514.601, 276.150, 52790.863 23/01/08,14:43:32,02,10,1, 11.9,1,1, -8.401, 10514.588, 276.171, 52790.839 23/01/08,14:43:32,03,10,1, 11.9,1,1, -8.401, 10514.606, 276.174, 52790.855 23/01/08,14:43:32,04,10,1, 11.9,1,1, -8.401, 10514.598, 276.176, 52790.850 23/01/08,14:43:32,05,10,1, 11.9,1,1, -8.401, 10514.588, 276.194, 52790.869 23/01/08,14:43:32,06,10,1, 11.9,1,1, -8.401, 10514.606, 276.183, 52790.847 23/01/08,14:43:32,07,10,1, 11.9,1,1, -8.401, 10514.564, 276.197, 52790.850 23/01/08,14:43:32,08,10,1, 11.9,1,1, -8.401, 10514.593, 276.190, 52790.897 23/01/08,14:43:32,09,10,1, 11.9,1,1, -8.401, 10514.589, 276.205, 52790.849 23/01/08,14:43:32,10,10,1, 11.9,1,1, -8.401, 10514.609, 276.223, 52790.871 23/01/08,14:43:32,11,10,1, 11.9,1,1, -8.401, 10514.612, 276.209, 52790.900 23/01/08,14:43:32,12,10,1, 11.9,1,1, -8.401, 10514.618, 276.223, 52790.912 23/01/08,14:43:32,13,10,1, 11.9,1,1, -8.401, 10514.613, 276.204, 52790.879 23/01/08,14:43:32,14,10,1, 11.9,1,1, -8.401, 10514.627, 276.227, 52790.896 23/01/08,14:43:32,15,10,1, 11.9,1,1, -8.401, 10514.592, 276.214, 52790.883 23/01/08,14:43:32,16,10,1, 11.9,1,1, -8.401, 10514.627, 276.219, 52790.886 23/01/08,14:43:32,17,10,1, 11.9,1,1, -8.401, 10514.606, 276.248, 52790.894 23/01/08,14:43:32,18,10,1, 11.9,1,1, -8.401, 10514.586, 276.216, 52790.823 23/01/08,14:43:32,19,10,1, 11.9,1,1, -8.401, 10514.649, 276.229, 52790.869 23/01/08,14:43:33,00,10,1, 11.9,1,1, -8.396, 10514.643, 276.229, 52790.869 23/01/08,14:43:33,01,10,1, 11.9,1,1, -8.396, 10514.610, 276.245, 52790.896 23/01/08,14:43:33,02,10,1, 11.9,1,1, -8.396, 10514.619, 276.258, 52790.876 23/01/08,14:43:33,03,10,1, 11.9,1,1, -8.396, 10514.615, 276.269, 52790.871 23/01/08,14:43:33,04,10,1, 11.9,1,1, -8.396, 10514.635, 276.266, 52790.927 23/01/08,14:43:33,05,10,1, 11.9,1,1, -8.396, 10514.587, 276.281, 52790.893 23/01/08,14:43:33,06,10,1, 11.9,1,1, -8.396, 10514.619, 276.292, 52790.932 23/01/08,14:43:33,07,10,1, 11.9,1,1, -8.396, 10514.632, 276.283, 52790.896 23/01/08,14:43:33,08,10,1, 11.9,1,1, -8.396, 10514.616, 276.282, 52790.931 23/01/08,14:43:33,09,10,1, 11.9,1,1, -8.396, 10514.638, 276.301, 52790.932 23/01/08,14:43:33,10,10,1, 11.9,1,1, -8.396, 10514.623, 276.284, 52790.899 23/01/08,14:43:33,11,10,1, 11.9,1,1, -8.396, 10514.612, 276.304, 52790.909 23/01/08,14:43:33,12,10,1, 11.9,1,1, -8.396, 10514.616, 276.309, 52790.924 23/01/08,14:43:33,13,10,1, 11.9,1,1, -8.396, 10514.630, 276.321, 52790.963 23/01/08,14:43:33,14,10,1, 11.9,1,1, -8.396, 10514.630, 276.325, 52790.957 23/01/08,14:43:33,15,10,1, 11.9,1,1, -8.396, 10514.632, 276.322, 52790.960 23/01/08,14:43:33,16,10,1, 11.9,1,1, -8.396, 10514.638, 276.335, 52790.987 23/01/08,14:43:33,17,10,1, 11.9,1,1, -8.396, 10514.620, 276.330, 52790.953 23/01/08,14:43:33,18,10,1, 11.9,1,1, -8.396, 10514.636, 276.346, 52790.961 23/01/08,14:43:33,19,10,1, 11.9,1,1, -8.396, 10514.642, 276.364, 52790.987 23/01/08,14:43:34,00,10,1, 11.8,1,1, -8.395, 10514.635, 276.364, 52790.987 23/01/08,14:43:34,01,10,1, 11.8,1,1, -8.395, 10514.665, 276.361, 52790.982 23/01/08,14:43:34,02,10,1, 11.8,1,1, -8.395, 10514.661, 276.354, 52790.979 23/01/08,14:43:34,03,10,1, 11.8,1,1, -8.395, 10514.659, 276.365, 52790.995 23/01/08,14:43:34,04,10,1, 11.8,1,1, -8.395, 10514.658, 276.366, 52790.998 23/01/08,14:43:34,05,10,1, 11.8,1,1, -8.395, 10514.633, 276.355, 52791.013 23/01/08,14:43:34,06,10,1, 11.8,1,1, -8.395, 10514.653, 276.357, 52791.011 23/01/08,14:43:34,07,10,1, 11.8,1,1, -8.395, 10514.668, 276.389, 52790.999 23/01/08,14:43:34,08,10,1, 11.8,1,1, -8.395, 10514.633, 276.397, 52791.023 23/01/08,14:43:34,09,10,1, 11.8,1,1, -8.395, 10514.644, 276.388, 52791.015 23/01/08,14:43:34,10,10,1, 11.8,1,1, -8.395, 10514.669, 276.383, 52791.023 23/01/08,14:43:34,11,10,1, 11.8,1,1, -8.395, 10514.654, 276.408, 52791.036 23/01/08,14:43:34,12,10,1, 11.8,1,1, -8.395, 10514.647, 276.408, 52791.012 23/01/08,14:43:34,13,10,1, 11.8,1,1, -8.395, 10514.669, 276.422, 52791.032 23/01/08,14:43:34,14,10,1, 11.8,1,1, -8.395, 10514.675, 276.405, 52791.016 23/01/08,14:43:34,15,10,1, 11.8,1,1, -8.395, 10514.645, 276.402, 52791.007 23/01/08,14:43:34,16,10,1, 11.8,1,1, -8.395, 10514.692, 276.408, 52791.016 23/01/08,14:43:34,17,10,1, 11.8,1,1, -8.395, 10514.677, 276.411, 52791.053 23/01/08,14:43:34,18,10,1, 11.8,1,1, -8.395, 10514.678, 276.406, 52791.050 23/01/08,14:43:34,19,10,1, 11.8,1,1, -8.395, 10514.681, 276.422, 52791.058 23/01/08,14:43:35,00,10,1, 11.9,1,1, -8.397, 10514.677, 276.422, 52791.058 23/01/08,14:43:35,01,10,1, 11.9,1,1, -8.397, 10514.701, 276.422, 52791.059 23/01/08,14:43:35,02,10,1, 11.9,1,1, -8.397, 10514.701, 276.454, 52791.076 23/01/08,14:43:35,03,10,1, 11.9,1,1, -8.397, 10514.691, 276.432, 52791.050 23/01/08,14:43:35,04,10,1, 11.9,1,1, -8.397, 10514.711, 276.442, 52791.053 23/01/08,14:43:35,05,10,1, 11.9,1,1, -8.397, 10514.717, 276.465, 52791.046 23/01/08,14:43:35,06,10,1, 11.9,1,1, -8.397, 10514.712, 276.432, 52791.058 23/01/08,14:43:35,07,10,1, 11.9,1,1, -8.397, 10514.702, 276.480, 52791.068 23/01/08,14:43:35,08,10,1, 11.9,1,1, -8.397, 10514.708, 276.448, 52791.031 23/01/08,14:43:35,09,10,1, 11.9,1,1, -8.397, 10514.715, 276.461, 52791.025 23/01/08,14:43:35,10,10,1, 11.9,1,1, -8.397, 10514.725, 276.466, 52791.087 23/01/08,14:43:35,11,10,1, 11.9,1,1, -8.397, 10514.677, 276.492, 52791.057 23/01/08,14:43:35,12,10,1, 11.9,1,1, -8.397, 10514.694, 276.491, 52791.062 23/01/08,14:43:35,13,10,1, 11.9,1,1, -8.397, 10514.728, 276.473, 52791.052 23/01/08,14:43:35,14,10,1, 11.9,1,1, -8.397, 10514.715, 276.469, 52791.031 23/01/08,14:43:35,15,10,1, 11.9,1,1, -8.397, 10514.709, 276.479, 52791.049 23/01/08,14:43:35,16,10,1, 11.9,1,1, -8.397, 10514.702, 276.489, 52791.065 23/01/08,14:43:35,17,10,1, 11.9,1,1, -8.397, 10514.718, 276.525, 52791.118 23/01/08,14:43:35,18,10,1, 11.9,1,1, -8.397, 10514.708, 276.518, 52791.094 23/01/08,14:43:35,19,10,1, 11.9,1,1, -8.397, 10514.715, 276.506, 52791.090 23/01/08,14:43:36,00,10,1, 11.8,1,1, -8.401, 10514.710, 276.506, 52791.090 23/01/08,14:43:36,01,10,1, 11.8,1,1, -8.401, 10514.696, 276.519, 52791.079 23/01/08,14:43:36,02,10,1, 11.8,1,1, -8.401, 10514.719, 276.526, 52791.142 23/01/08,14:43:36,03,10,1, 11.8,1,1, -8.401, 10514.716, 276.523, 52791.105 23/01/08,14:43:36,04,10,1, 11.8,1,1, -8.401, 10514.732, 276.511, 52791.144 23/01/08,14:43:36,05,10,1, 11.8,1,1, -8.401, 10514.745, 276.506, 52791.120 23/01/08,14:43:36,06,10,1, 11.8,1,1, -8.401, 10514.775, 276.541, 52790.962 23/01/08,14:43:36,07,10,1, 11.8,1,1, -8.401, 10514.771, 276.515, 52791.073 23/01/08,14:43:36,08,10,1, 11.8,1,1, -8.401, 10514.739, 276.569, 52791.073 23/01/08,14:43:36,09,10,1, 11.8,1,1, -8.401, 10514.738, 276.541, 52791.105 23/01/08,14:43:36,10,10,1, 11.8,1,1, -8.401, 10514.762, 276.547, 52791.093 23/01/08,14:43:36,11,10,1, 11.8,1,1, -8.401, 10514.765, 276.570, 52791.143 23/01/08,14:43:36,12,10,1, 11.8,1,1, -8.401, 10514.740, 276.555, 52791.099 23/01/08,14:43:36,13,10,1, 11.8,1,1, -8.401, 10514.743, 276.559, 52791.118 23/01/08,14:43:36,14,10,1, 11.8,1,1, -8.401, 10514.758, 276.582, 52791.130 23/01/08,14:43:36,15,10,1, 11.8,1,1, -8.401, 10514.749, 276.572, 52791.121 23/01/08,14:43:36,16,10,1, 11.8,1,1, -8.401, 10514.759, 276.584, 52791.120 23/01/08,14:43:36,17,10,1, 11.8,1,1, -8.401, 10514.759, 276.577, 52791.136 23/01/08,14:43:36,18,10,1, 11.8,1,1, -8.401, 10514.757, 276.572, 52791.106 23/01/08,14:43:36,19,10,1, 11.8,1,1, -8.401, 10514.764, 276.573, 52791.120 23/01/08,14:43:37,00,10,1, 11.8,1,1, -8.399, 10514.760, 276.573, 52791.120 23/01/08,14:43:37,01,10,1, 11.8,1,1, -8.399, 10514.755, 276.572, 52791.173 23/01/08,14:43:37,02,10,1, 11.8,1,1, -8.399, 10514.781, 276.584, 52791.127 23/01/08,14:43:37,03,10,1, 11.8,1,1, -8.399, 10514.781, 276.583, 52791.177 23/01/08,14:43:37,04,10,1, 11.8,1,1, -8.399, 10514.785, 276.596, 52791.169 23/01/08,14:43:37,05,10,1, 11.8,1,1, -8.399, 10514.801, 276.599, 52791.164 23/01/08,14:43:37,06,10,1, 11.8,1,1, -8.399, 10514.799, 276.625, 52791.162 23/01/08,14:43:37,07,10,1, 11.8,1,1, -8.399, 10514.796, 276.599, 52791.040 23/01/08,14:43:37,08,10,1, 11.8,1,1, -8.399, 10514.776, 276.604, 52791.215 23/01/08,14:43:37,09,10,1, 11.8,1,1, -8.399, 10514.766, 276.628, 52791.195 23/01/08,14:43:37,10,10,1, 11.8,1,1, -8.399, 10514.791, 276.627, 52791.180 23/01/08,14:43:37,11,10,1, 11.8,1,1, -8.399, 10514.793, 276.626, 52791.108 23/01/08,14:43:37,12,10,1, 11.8,1,1, -8.399, 10514.794, 276.645, 52791.241 23/01/08,14:43:37,13,10,1, 11.8,1,1, -8.399, 10514.770, 276.619, 52791.194 23/01/08,14:43:37,14,10,1, 11.8,1,1, -8.399, 10514.801, 276.653, 52791.189 23/01/08,14:43:37,15,10,1, 11.8,1,1, -8.399, 10514.811, 276.655, 52791.207 23/01/08,14:43:37,16,10,1, 11.8,1,1, -8.399, 10514.798, 276.638, 52791.153 23/01/08,14:43:37,17,10,1, 11.8,1,1, -8.399, 10514.807, 276.643, 52791.238 23/01/08,14:43:37,18,10,1, 11.8,1,1, -8.399, 10514.821, 276.657, 52791.177 23/01/08,14:43:37,19,10,1, 11.8,1,1, -8.399, 10514.845, 276.683, 52791.173 23/01/08,14:43:38,00,10,1, 11.9,1,1, -8.396, 10514.843, 276.683, 52791.173 23/01/08,14:43:38,01,10,1, 11.9,1,1, -8.396, 10514.817, 276.687, 52791.191 23/01/08,14:43:38,02,10,1, 11.9,1,1, -8.396, 10514.831, 276.689, 52791.192 23/01/08,14:43:38,03,10,1, 11.9,1,1, -8.396, 10514.815, 276.697, 52791.221 23/01/08,14:43:38,04,10,1, 11.9,1,1, -8.396, 10514.817, 276.700, 52791.215 23/01/08,14:43:38,05,10,1, 11.9,1,1, -8.396, 10514.829, 276.690, 52791.210 23/01/08,14:43:38,06,10,1, 11.9,1,1, -8.396, 10514.834, 276.701, 52791.194 23/01/08,14:43:38,07,10,1, 11.9,1,1, -8.396, 10514.826, 276.716, 52791.208 23/01/08,14:43:38,08,10,1, 11.9,1,1, -8.396, 10514.837, 276.694, 52791.221 23/01/08,14:43:38,09,10,1, 11.9,1,1, -8.396, 10514.853, 276.710, 52791.246 23/01/08,14:43:38,10,10,1, 11.9,1,1, -8.396, 10514.846, 276.696, 52791.219 23/01/08,14:43:38,11,10,1, 11.9,1,1, -8.396, 10514.851, 276.723, 52791.246 23/01/08,14:43:38,12,10,1, 11.9,1,1, -8.396, 10514.862, 276.739, 52791.255 23/01/08,14:43:38,13,10,1, 11.9,1,1, -8.396, 10514.852, 276.751, 52791.242 23/01/08,14:43:38,14,10,1, 11.9,1,1, -8.396, 10514.868, 276.772, 52791.243 23/01/08,14:43:38,15,10,1, 11.9,1,1, -8.396, 10514.863, 276.750, 52791.223 23/01/08,14:43:38,16,10,1, 11.9,1,1, -8.396, 10514.882, 276.778, 52791.226 23/01/08,14:43:38,17,10,1, 11.9,1,1, -8.396, 10514.873, 276.758, 52791.254 23/01/08,14:43:38,18,10,1, 11.9,1,1, -8.396, 10514.858, 276.752, 52791.250 23/01/08,14:43:38,19,10,1, 11.9,1,1, -8.396, 10514.852, 276.781, 52791.244 23/01/08,14:43:39,00,10,1, 11.8,1,1, -8.399, 10514.852, 276.781, 52791.244 23/01/08,14:43:39,01,10,1, 11.8,1,1, -8.399, 10514.840, 276.774, 52791.216 23/01/08,14:43:39,02,10,1, 11.8,1,1, -8.399, 10514.899, 276.778, 52791.240 23/01/08,14:43:39,03,10,1, 11.8,1,1, -8.399, 10514.874, 276.786, 52791.233 23/01/08,14:43:39,04,10,1, 11.8,1,1, -8.399, 10514.874, 276.779, 52791.216 23/01/08,14:43:39,05,10,1, 11.8,1,1, -8.399, 10514.882, 276.809, 52791.260 23/01/08,14:43:39,06,10,1, 11.8,1,1, -8.399, 10514.888, 276.813, 52791.234 23/01/08,14:43:39,07,10,1, 11.8,1,1, -8.399, 10514.868, 276.805, 52791.244 23/01/08,14:43:39,08,10,1, 11.8,1,1, -8.399, 10514.889, 276.815, 52791.278 23/01/08,14:43:39,09,10,1, 11.8,1,1, -8.399, 10514.881, 276.819, 52791.255 23/01/08,14:43:39,10,10,1, 11.8,1,1, -8.399, 10514.898, 276.842, 52791.232 23/01/08,14:43:39,11,10,1, 11.8,1,1, -8.399, 10514.891, 276.827, 52791.267 23/01/08,14:43:39,12,10,1, 11.8,1,1, -8.399, 10514.897, 276.852, 52791.273 23/01/08,14:43:39,13,10,1, 11.8,1,1, -8.399, 10514.901, 276.839, 52791.294 23/01/08,14:43:39,14,10,1, 11.8,1,1, -8.399, 10514.900, 276.847, 52791.287 23/01/08,14:43:39,15,10,1, 11.8,1,1, -8.399, 10514.916, 276.856, 52791.272 23/01/08,14:43:39,16,10,1, 11.8,1,1, -8.399, 10514.880, 276.855, 52791.289 23/01/08,14:43:39,17,10,1, 11.8,1,1, -8.399, 10514.918, 276.847, 52791.305 23/01/08,14:43:39,18,10,1, 11.8,1,1, -8.399, 10514.911, 276.865, 52791.290 23/01/08,14:43:39,19,10,1, 11.8,1,1, -8.399, 10514.882, 276.859, 52791.292 23/01/08,14:43:40,00,10,1, 11.9,1,1, -8.398, 10514.877, 276.859, 52791.292 23/01/08,14:43:40,01,10,1, 11.9,1,1, -8.398, 10514.934, 276.865, 52791.307 23/01/08,14:43:40,02,10,1, 11.9,1,1, -8.398, 10514.920, 276.895, 52791.295 23/01/08,14:43:40,03,10,1, 11.9,1,1, -8.398, 10514.938, 276.874, 52791.337 23/01/08,14:43:40,04,10,1, 11.9,1,1, -8.398, 10514.936, 276.882, 52791.344 23/01/08,14:43:40,05,10,1, 11.9,1,1, -8.398, 10514.938, 276.900, 52791.344 23/01/08,14:43:40,06,10,1, 11.9,1,1, -8.398, 10514.951, 276.893, 52791.316 23/01/08,14:43:40,07,10,1, 11.9,1,1, -8.398, 10514.915, 276.913, 52791.344 23/01/08,14:43:40,08,10,1, 11.9,1,1, -8.398, 10514.944, 276.919, 52791.325 23/01/08,14:43:40,09,10,1, 11.9,1,1, -8.398, 10514.939, 276.917, 52791.323 23/01/08,14:43:40,10,10,1, 11.9,1,1, -8.398, 10514.952, 276.920, 52791.337 23/01/08,14:43:40,11,10,1, 11.9,1,1, -8.398, 10514.957, 276.936, 52791.295 23/01/08,14:43:40,12,10,1, 11.9,1,1, -8.398, 10514.953, 276.953, 52791.337 23/01/08,14:43:40,13,10,1, 11.9,1,1, -8.398, 10514.947, 276.923, 52791.315 23/01/08,14:43:40,14,10,1, 11.9,1,1, -8.398, 10514.976, 276.937, 52791.346 23/01/08,14:43:40,15,10,1, 11.9,1,1, -8.398, 10515.004, 276.949, 52791.351 23/01/08,14:43:40,16,10,1, 11.9,1,1, -8.398, 10514.999, 276.968, 52791.386 23/01/08,14:43:40,17,10,1, 11.9,1,1, -8.398, 10514.973, 276.949, 52791.455 23/01/08,14:43:40,18,10,1, 11.9,1,1, -8.398, 10514.978, 276.970, 52791.387 23/01/08,14:43:40,19,10,1, 11.9,1,1, -8.398, 10515.016, 276.968, 52791.391 23/01/08,14:43:41,00,10,1, 11.8,1,1, -8.400, 10515.010, 276.968, 52791.391 23/01/08,14:43:41,01,10,1, 11.8,1,1, -8.400, 10515.001, 276.985, 52791.438 23/01/08,14:43:41,02,10,1, 11.8,1,1, -8.400, 10515.008, 276.979, 52791.293 23/01/08,14:43:41,03,10,1, 11.8,1,1, -8.400, 10514.997, 276.991, 52791.319 23/01/08,14:43:41,04,10,1, 11.8,1,1, -8.400, 10515.006, 276.991, 52791.374 23/01/08,14:43:41,05,10,1, 11.8,1,1, -8.400, 10515.028, 276.996, 52791.334 23/01/08,14:43:41,06,10,1, 11.8,1,1, -8.400, 10515.008, 277.006, 52791.352 23/01/08,14:43:41,07,10,1, 11.8,1,1, -8.400, 10514.992, 277.011, 52791.354 23/01/08,14:43:41,08,10,1, 11.8,1,1, -8.400, 10515.005, 277.010, 52791.319 23/01/08,14:43:41,09,10,1, 11.8,1,1, -8.400, 10515.025, 277.013, 52791.340 23/01/08,14:43:41,10,10,1, 11.8,1,1, -8.400, 10515.038, 276.976, 52791.372 23/01/08,14:43:41,11,10,1, 11.8,1,1, -8.400, 10515.032, 277.042, 52791.381 23/01/08,14:43:41,12,10,1, 11.8,1,1, -8.400, 10515.015, 277.052, 52791.366 23/01/08,14:43:41,13,10,1, 11.8,1,1, -8.400, 10515.040, 277.041, 52791.346 23/01/08,14:43:41,14,10,1, 11.8,1,1, -8.400, 10515.047, 277.041, 52791.390 23/01/08,14:43:41,15,10,1, 11.8,1,1, -8.400, 10515.032, 277.045, 52791.417 23/01/08,14:43:41,16,10,1, 11.8,1,1, -8.400, 10515.029, 277.052, 52791.395 23/01/08,14:43:41,17,10,1, 11.8,1,1, -8.400, 10515.057, 277.041, 52791.407 23/01/08,14:43:41,18,10,1, 11.8,1,1, -8.400, 10515.071, 277.067, 52791.429 23/01/08,14:43:41,19,10,1, 11.8,1,1, -8.400, 10515.040, 277.041, 52791.416 23/01/08,14:43:42,00,10,1, 11.8,1,1, -8.397, 10515.035, 277.041, 52791.416 23/01/08,14:43:42,01,10,1, 11.8,1,1, -8.397, 10515.077, 277.058, 52791.424 23/01/08,14:43:42,02,10,1, 11.8,1,1, -8.397, 10515.077, 277.065, 52791.436 23/01/08,14:43:42,03,10,1, 11.8,1,1, -8.397, 10515.051, 277.081, 52791.456 23/01/08,14:43:42,04,10,1, 11.8,1,1, -8.397, 10515.055, 277.053, 52791.411 23/01/08,14:43:42,05,10,1, 11.8,1,1, -8.397, 10515.087, 277.080, 52791.447 23/01/08,14:43:42,06,10,1, 11.8,1,1, -8.397, 10515.043, 277.069, 52791.400 23/01/08,14:43:42,07,10,1, 11.8,1,1, -8.397, 10515.085, 277.104, 52791.404 23/01/08,14:43:42,08,10,1, 11.8,1,1, -8.397, 10515.071, 277.082, 52791.424 23/01/08,14:43:42,09,10,1, 11.8,1,1, -8.397, 10515.086, 277.089, 52791.412 23/01/08,14:43:42,10,10,1, 11.8,1,1, -8.397, 10515.080, 277.108, 52791.409 23/01/08,14:43:42,11,10,1, 11.8,1,1, -8.397, 10515.101, 277.093, 52791.437 23/01/08,14:43:42,12,10,1, 11.8,1,1, -8.397, 10515.095, 277.096, 52791.412 23/01/08,14:43:42,13,10,1, 11.8,1,1, -8.397, 10515.086, 277.114, 52791.415 23/01/08,14:43:42,14,10,1, 11.8,1,1, -8.397, 10515.102, 277.113, 52791.423 23/01/08,14:43:42,15,10,1, 11.8,1,1, -8.397, 10515.103, 277.096, 52791.400 23/01/08,14:43:42,16,10,1, 11.8,1,1, -8.397, 10515.113, 277.106, 52791.411 23/01/08,14:43:42,17,10,1, 11.8,1,1, -8.397, 10515.105, 277.101, 52791.435 23/01/08,14:43:42,18,10,1, 11.8,1,1, -8.397, 10515.093, 277.117, 52791.446 23/01/08,14:43:42,19,10,1, 11.8,1,1, -8.397, 10515.107, 277.119, 52791.445 23/01/08,14:43:43,00,10,1, 11.8,1,1, -8.397, 10515.102, 277.119, 52791.445 23/01/08,14:43:43,01,10,1, 11.8,1,1, -8.397, 10515.107, 277.103, 52791.406 23/01/08,14:43:43,02,10,1, 11.8,1,1, -8.397, 10515.110, 277.137, 52791.448 23/01/08,14:43:43,03,10,1, 11.8,1,1, -8.397, 10515.116, 277.099, 52791.442 23/01/08,14:43:43,04,10,1, 11.8,1,1, -8.397, 10515.105, 277.129, 52791.455 23/01/08,14:43:43,05,10,1, 11.8,1,1, -8.397, 10515.140, 277.130, 52791.458 23/01/08,14:43:43,06,10,1, 11.8,1,1, -8.397, 10515.144, 277.146, 52791.420 23/01/08,14:43:43,07,10,1, 11.8,1,1, -8.397, 10515.135, 277.115, 52791.460 23/01/08,14:43:43,08,10,1, 11.8,1,1, -8.397, 10515.146, 277.147, 52791.448 23/01/08,14:43:43,09,10,1, 11.8,1,1, -8.397, 10515.131, 277.174, 52791.476 23/01/08,14:43:43,10,10,1, 11.8,1,1, -8.397, 10515.141, 277.148, 52791.470 23/01/08,14:43:43,11,10,1, 11.8,1,1, -8.397, 10515.128, 277.153, 52791.481 23/01/08,14:43:43,12,10,1, 11.8,1,1, -8.397, 10515.142, 277.167, 52791.464 23/01/08,14:43:43,13,10,1, 11.8,1,1, -8.397, 10515.155, 277.175, 52791.454 23/01/08,14:43:43,14,10,1, 11.8,1,1, -8.397, 10515.147, 277.170, 52791.475 23/01/08,14:43:43,15,10,1, 11.8,1,1, -8.397, 10515.141, 277.181, 52791.488 23/01/08,14:43:43,16,10,1, 11.8,1,1, -8.397, 10515.134, 277.177, 52791.477 23/01/08,14:43:43,17,10,1, 11.8,1,1, -8.397, 10515.132, 277.165, 52791.499 23/01/08,14:43:43,18,10,1, 11.8,1,1, -8.397, 10515.152, 277.178, 52791.476 23/01/08,14:43:43,19,10,1, 11.8,1,1, -8.397, 10515.166, 277.202, 52791.500 23/01/08,14:43:44,00,10,1, 11.8,1,1, -8.400, 10515.161, 277.202, 52791.500 23/01/08,14:43:44,01,10,1, 11.8,1,1, -8.400, 10515.146, 277.195, 52791.512 23/01/08,14:43:44,02,10,1, 11.8,1,1, -8.400, 10515.171, 277.202, 52791.495 23/01/08,14:43:44,03,10,1, 11.8,1,1, -8.400, 10515.147, 277.206, 52791.481 23/01/08,14:43:44,04,10,1, 11.8,1,1, -8.400, 10515.143, 277.216, 52791.611 23/01/08,14:43:44,05,10,1, 11.8,1,1, -8.400, 10515.175, 277.224, 52791.508 23/01/08,14:43:44,06,10,1, 11.8,1,1, -8.400, 10515.186, 277.220, 52791.511 23/01/08,14:43:44,07,10,1, 11.8,1,1, -8.400, 10515.168, 277.214, 52791.501 23/01/08,14:43:44,08,10,1, 11.8,1,1, -8.400, 10515.163, 277.235, 52791.522 23/01/08,14:43:44,09,10,1, 11.8,1,1, -8.400, 10515.179, 277.242, 52791.510 23/01/08,14:43:44,10,10,1, 11.8,1,1, -8.400, 10515.169, 277.222, 52791.499 23/01/08,14:43:44,11,10,1, 11.8,1,1, -8.400, 10515.169, 277.235, 52791.505 23/01/08,14:43:44,12,10,1, 11.8,1,1, -8.400, 10515.209, 277.233, 52791.531 23/01/08,14:43:44,13,10,1, 11.8,1,1, -8.400, 10515.183, 277.233, 52791.528 23/01/08,14:43:44,14,10,1, 11.8,1,1, -8.400, 10515.169, 277.240, 52791.491 23/01/08,14:43:44,15,10,1, 11.8,1,1, -8.400, 10515.201, 277.253, 52791.539 23/01/08,14:43:44,16,10,1, 11.8,1,1, -8.400, 10515.182, 277.243, 52791.534 23/01/08,14:43:44,17,10,1, 11.8,1,1, -8.400, 10515.195, 277.287, 52791.539 23/01/08,14:43:44,18,10,1, 11.8,1,1, -8.400, 10515.192, 277.259, 52791.544 23/01/08,14:43:44,19,10,1, 11.8,1,1, -8.400, 10515.197, 277.261, 52791.516 23/01/08,14:43:45,00,10,1, 11.9,1,1, -8.396, 10515.194, 277.261, 52791.516 23/01/08,14:43:45,01,10,1, 11.9,1,1, -8.396, 10515.194, 277.277, 52791.513 23/01/08,14:43:45,02,10,1, 11.9,1,1, -8.396, 10515.217, 277.294, 52791.563 23/01/08,14:43:45,03,10,1, 11.9,1,1, -8.396, 10515.187, 277.289, 52791.553 23/01/08,14:43:45,04,10,1, 11.9,1,1, -8.396, 10515.180, 277.293, 52791.559 23/01/08,14:43:45,05,10,1, 11.9,1,1, -8.396, 10515.192, 277.297, 52791.524 23/01/08,14:43:45,06,10,1, 11.9,1,1, -8.396, 10515.189, 277.288, 52791.545 23/01/08,14:43:45,07,10,1, 11.9,1,1, -8.396, 10515.193, 277.297, 52791.572 23/01/08,14:43:45,08,10,1, 11.9,1,1, -8.396, 10515.230, 277.298, 52791.572 23/01/08,14:43:45,09,10,1, 11.9,1,1, -8.396, 10515.221, 277.324, 52791.564 23/01/08,14:43:45,10,10,1, 11.9,1,1, -8.396, 10515.201, 277.309, 52791.571 23/01/08,14:43:45,11,10,1, 11.9,1,1, -8.396, 10515.180, 277.317, 52791.586 23/01/08,14:43:45,12,10,1, 11.9,1,1, -8.396, 10515.200, 277.321, 52791.584 23/01/08,14:43:45,13,10,1, 11.9,1,1, -8.396, 10515.203, 277.328, 52791.571 23/01/08,14:43:45,14,10,1, 11.9,1,1, -8.396, 10515.221, 277.332, 52791.579 23/01/08,14:43:45,15,10,1, 11.9,1,1, -8.396, 10515.220, 277.335, 52791.572 23/01/08,14:43:45,16,10,1, 11.9,1,1, -8.396, 10515.222, 277.335, 52791.593 23/01/08,14:43:45,17,10,1, 11.9,1,1, -8.396, 10515.214, 277.325, 52791.626 23/01/08,14:43:45,18,10,1, 11.9,1,1, -8.396, 10515.221, 277.356, 52791.604 23/01/08,14:43:45,19,10,1, 11.9,1,1, -8.396, 10515.226, 277.354, 52791.606 23/01/08,14:43:46,00,10,1, 11.8,1,1, -8.398, 10515.219, 277.354, 52791.606 23/01/08,14:43:46,01,10,1, 11.8,1,1, -8.398, 10515.230, 277.377, 52791.602 23/01/08,14:43:46,02,10,1, 11.8,1,1, -8.398, 10515.201, 277.351, 52791.615 23/01/08,14:43:46,03,10,1, 11.8,1,1, -8.398, 10515.210, 277.365, 52791.592 23/01/08,14:43:46,04,10,1, 11.8,1,1, -8.398, 10515.246, 277.389, 52791.624 23/01/08,14:43:46,05,10,1, 11.8,1,1, -8.398, 10515.217, 277.374, 52791.610 23/01/08,14:43:46,06,10,1, 11.8,1,1, -8.398, 10515.217, 277.419, 52791.593 23/01/08,14:43:46,07,10,1, 11.8,1,1, -8.398, 10515.224, 277.379, 52791.605 23/01/08,14:43:46,08,10,1, 11.8,1,1, -8.398, 10515.244, 277.404, 52791.637 23/01/08,14:43:46,09,10,1, 11.8,1,1, -8.398, 10515.235, 277.401, 52791.616 23/01/08,14:43:46,10,10,1, 11.8,1,1, -8.398, 10515.232, 277.394, 52791.623 23/01/08,14:43:46,11,10,1, 11.8,1,1, -8.398, 10515.235, 277.429, 52791.636 23/01/08,14:43:46,12,10,1, 11.8,1,1, -8.398, 10515.234, 277.421, 52791.641 23/01/08,14:43:46,13,10,1, 11.8,1,1, -8.398, 10515.237, 277.445, 52791.651 23/01/08,14:43:46,14,10,1, 11.8,1,1, -8.398, 10515.217, 277.444, 52791.640 23/01/08,14:43:46,15,10,1, 11.8,1,1, -8.398, 10515.228, 277.436, 52791.662 23/01/08,14:43:46,16,10,1, 11.8,1,1, -8.398, 10515.245, 277.471, 52791.672 23/01/08,14:43:46,17,10,1, 11.8,1,1, -8.398, 10515.239, 277.463, 52791.656 23/01/08,14:43:46,18,10,1, 11.8,1,1, -8.398, 10515.237, 277.474, 52791.650 23/01/08,14:43:46,19,10,1, 11.8,1,1, -8.398, 10515.255, 277.466, 52791.652 23/01/08,14:43:47,00,10,1, 11.8,1,1, -8.398, 10515.252, 277.466, 52791.652 23/01/08,14:43:47,01,10,1, 11.8,1,1, -8.398, 10515.258, 277.483, 52791.667 23/01/08,14:43:47,02,10,1, 11.8,1,1, -8.398, 10515.246, 277.484, 52791.663 23/01/08,14:43:47,03,10,1, 11.8,1,1, -8.398, 10515.225, 277.465, 52791.656 23/01/08,14:43:47,04,10,1, 11.8,1,1, -8.398, 10515.261, 277.503, 52791.663 23/01/08,14:43:47,05,10,1, 11.8,1,1, -8.398, 10515.267, 277.491, 52791.629 23/01/08,14:43:47,06,10,1, 11.8,1,1, -8.398, 10515.226, 277.498, 52791.754 23/01/08,14:43:47,07,10,1, 11.8,1,1, -8.398, 10515.244, 277.501, 52791.672 23/01/08,14:43:47,08,10,1, 11.8,1,1, -8.398, 10515.252, 277.518, 52791.669 23/01/08,14:43:47,09,10,1, 11.8,1,1, -8.398, 10515.220, 277.515, 52791.655 23/01/08,14:43:47,10,10,1, 11.8,1,1, -8.398, 10515.238, 277.507, 52791.648 23/01/08,14:43:47,11,10,1, 11.8,1,1, -8.398, 10515.255, 277.514, 52791.649 23/01/08,14:43:47,12,10,1, 11.8,1,1, -8.398, 10515.230, 277.539, 52791.624 23/01/08,14:43:47,13,10,1, 11.8,1,1, -8.398, 10515.243, 277.529, 52791.650 23/01/08,14:43:47,14,10,1, 11.8,1,1, -8.398, 10515.251, 277.547, 52791.657 23/01/08,14:43:47,15,10,1, 11.8,1,1, -8.398, 10515.279, 277.534, 52791.689 23/01/08,14:43:47,16,10,1, 11.8,1,1, -8.398, 10515.262, 277.537, 52791.675 23/01/08,14:43:47,17,10,1, 11.8,1,1, -8.398, 10515.259, 277.546, 52791.729 23/01/08,14:43:47,18,10,1, 11.8,1,1, -8.398, 10515.261, 277.575, 52791.678 23/01/08,14:43:47,19,10,1, 11.8,1,1, -8.398, 10515.262, 277.567, 52791.660 23/01/08,14:43:48,00,10,1, 11.8,1,1, -8.398, 10515.261, 277.567, 52791.660 23/01/08,14:43:48,01,10,1, 11.8,1,1, -8.398, 10515.256, 277.584, 52791.692 23/01/08,14:43:48,02,10,1, 11.8,1,1, -8.398, 10515.256, 277.599, 52791.717 23/01/08,14:43:48,03,10,1, 11.8,1,1, -8.398, 10515.272, 277.604, 52791.690 23/01/08,14:43:48,04,10,1, 11.8,1,1, -8.398, 10515.261, 277.586, 52791.709 23/01/08,14:43:48,05,10,1, 11.8,1,1, -8.398, 10515.279, 277.593, 52791.699 23/01/08,14:43:48,06,10,1, 11.8,1,1, -8.398, 10515.258, 277.581, 52791.690 23/01/08,14:43:48,07,10,1, 11.8,1,1, -8.398, 10515.278, 277.591, 52791.694 23/01/08,14:43:48,08,10,1, 11.8,1,1, -8.398, 10515.280, 277.601, 52791.709 23/01/08,14:43:48,09,10,1, 11.8,1,1, -8.398, 10515.284, 277.596, 52791.708 23/01/08,14:43:48,10,10,1, 11.8,1,1, -8.398, 10515.304, 277.601, 52791.700 23/01/08,14:43:48,11,10,1, 11.8,1,1, -8.398, 10515.297, 277.609, 52791.716 23/01/08,14:43:48,12,10,1, 11.8,1,1, -8.398, 10515.307, 277.619, 52791.705 23/01/08,14:43:48,13,10,1, 11.8,1,1, -8.398, 10515.300, 277.626, 52791.681 23/01/08,14:43:48,14,10,1, 11.8,1,1, -8.398, 10515.280, 277.623, 52791.710 23/01/08,14:43:48,15,10,1, 11.8,1,1, -8.398, 10515.269, 277.630, 52791.705 23/01/08,14:43:48,16,10,1, 11.8,1,1, -8.398, 10515.294, 277.616, 52791.724 23/01/08,14:43:48,17,10,1, 11.8,1,1, -8.398, 10515.291, 277.631, 52791.721 23/01/08,14:43:48,18,10,1, 11.8,1,1, -8.398, 10515.292, 277.641, 52791.674 23/01/08,14:43:48,19,10,1, 11.8,1,1, -8.398, 10515.285, 277.628, 52791.693 23/01/08,14:43:49,00,10,1, 11.8,1,1, -8.397, 10515.277, 277.628, 52791.693 23/01/08,14:43:49,01,10,1, 11.8,1,1, -8.397, 10515.296, 277.658, 52791.692 23/01/08,14:43:49,02,10,1, 11.8,1,1, -8.397, 10515.292, 277.656, 52791.731 23/01/08,14:43:49,03,10,1, 11.8,1,1, -8.397, 10515.303, 277.674, 52791.727 23/01/08,14:43:49,04,10,1, 11.8,1,1, -8.397, 10515.299, 277.674, 52791.699 23/01/08,14:43:49,05,10,1, 11.8,1,1, -8.397, 10515.301, 277.675, 52791.747 23/01/08,14:43:49,06,10,1, 11.8,1,1, -8.397, 10515.309, 277.683, 52791.739 23/01/08,14:43:49,07,10,1, 11.8,1,1, -8.397, 10515.316, 277.687, 52791.740 23/01/08,14:43:49,08,10,1, 11.8,1,1, -8.397, 10515.333, 277.691, 52791.748 23/01/08,14:43:49,09,10,1, 11.8,1,1, -8.397, 10515.321, 277.677, 52791.743 23/01/08,14:43:49,10,10,1, 11.8,1,1, -8.397, 10515.301, 277.674, 52791.755 23/01/08,14:43:49,11,10,1, 11.8,1,1, -8.397, 10515.329, 277.686, 52791.729 23/01/08,14:43:49,12,10,1, 11.8,1,1, -8.397, 10515.323, 277.687, 52791.726 23/01/08,14:43:49,13,10,1, 11.8,1,1, -8.397, 10515.314, 277.698, 52791.768 23/01/08,14:43:49,14,10,1, 11.8,1,1, -8.397, 10515.357, 277.690, 52791.735 23/01/08,14:43:49,15,10,1, 11.8,1,1, -8.397, 10515.330, 277.708, 52791.744 23/01/08,14:43:49,16,10,1, 11.8,1,1, -8.397, 10515.330, 277.705, 52791.752 23/01/08,14:43:49,17,10,1, 11.8,1,1, -8.397, 10515.354, 277.716, 52791.813 23/01/08,14:43:49,18,10,1, 11.8,1,1, -8.397, 10515.400, 277.721, 52791.764 23/01/08,14:43:49,19,10,1, 11.8,1,1, -8.397, 10515.350, 277.741, 52791.723 23/01/08,14:43:50,00,10,1, 11.8,1,1, -8.398, 10515.344, 277.741, 52791.723 23/01/08,14:43:50,01,10,1, 11.8,1,1, -8.398, 10515.342, 277.721, 52791.776 23/01/08,14:43:50,02,10,1, 11.8,1,1, -8.398, 10515.362, 277.728, 52791.777 23/01/08,14:43:50,03,10,1, 11.8,1,1, -8.398, 10515.366, 277.737, 52791.737 23/01/08,14:43:50,04,10,1, 11.8,1,1, -8.398, 10515.364, 277.738, 52791.769 23/01/08,14:43:50,05,10,1, 11.8,1,1, -8.398, 10515.340, 277.741, 52791.890 23/01/08,14:43:50,06,10,1, 11.8,1,1, -8.398, 10515.360, 277.737, 52791.757 23/01/08,14:43:50,07,10,1, 11.8,1,1, -8.398, 10515.395, 277.740, 52791.868 23/01/08,14:43:50,08,10,1, 11.8,1,1, -8.398, 10515.363, 277.751, 52791.771 23/01/08,14:43:50,09,10,1, 11.8,1,1, -8.398, 10515.380, 277.743, 52791.772 23/01/08,14:43:50,10,10,1, 11.8,1,1, -8.398, 10515.398, 277.753, 52791.767 23/01/08,14:43:50,11,10,1, 11.8,1,1, -8.398, 10515.402, 277.746, 52791.770 23/01/08,14:43:50,12,10,1, 11.8,1,1, -8.398, 10515.410, 277.723, 52791.795 23/01/08,14:43:50,13,10,1, 11.8,1,1, -8.398, 10515.383, 277.732, 52791.762 23/01/08,14:43:50,14,10,1, 11.8,1,1, -8.398, 10515.402, 277.772, 52791.764 23/01/08,14:43:50,15,10,1, 11.8,1,1, -8.398, 10515.414, 277.786, 52791.770 23/01/08,14:43:50,16,10,1, 11.8,1,1, -8.398, 10515.387, 277.748, 52791.785 23/01/08,14:43:50,17,10,1, 11.8,1,1, -8.398, 10515.401, 277.750, 52791.668 23/01/08,14:43:50,18,10,1, 11.8,1,1, -8.398, 10515.406, 277.777, 52791.845 23/01/08,14:43:50,19,10,1, 11.8,1,1, -8.398, 10515.418, 277.773, 52791.795 23/01/08,14:43:51,00,10,1, 11.9,1,1, -8.397, 10515.411, 277.773, 52791.795 23/01/08,14:43:51,01,10,1, 11.9,1,1, -8.397, 10515.432, 277.784, 52791.790 23/01/08,14:43:51,02,10,1, 11.9,1,1, -8.397, 10515.415, 277.800, 52791.838 23/01/08,14:43:51,03,10,1, 11.9,1,1, -8.397, 10515.440, 277.778, 52791.808 23/01/08,14:43:51,04,10,1, 11.9,1,1, -8.397, 10515.440, 277.793, 52791.803 23/01/08,14:43:51,05,10,1, 11.9,1,1, -8.397, 10515.444, 277.798, 52791.800 23/01/08,14:43:51,06,10,1, 11.9,1,1, -8.397, 10515.454, 277.808, 52791.830 23/01/08,14:43:51,07,10,1, 11.9,1,1, -8.397, 10515.439, 277.789, 52791.807 23/01/08,14:43:51,08,10,1, 11.9,1,1, -8.397, 10515.447, 277.790, 52791.825 23/01/08,14:43:51,09,10,1, 11.9,1,1, -8.397, 10515.447, 277.798, 52791.838 23/01/08,14:43:51,10,10,1, 11.9,1,1, -8.397, 10515.461, 277.759, 52791.781 23/01/08,14:43:51,11,10,1, 11.9,1,1, -8.397, 10515.457, 277.790, 52791.835 23/01/08,14:43:51,12,10,1, 11.9,1,1, -8.397, 10515.460, 277.795, 52791.797 23/01/08,14:43:51,13,10,1, 11.9,1,1, -8.397, 10515.495, 277.791, 52791.813 23/01/08,14:43:51,14,10,1, 11.9,1,1, -8.397, 10515.501, 277.814, 52791.850 23/01/08,14:43:51,15,10,1, 11.9,1,1, -8.397, 10515.492, 277.831, 52791.829 23/01/08,14:43:51,16,10,1, 11.9,1,1, -8.397, 10515.494, 277.811, 52791.862 23/01/08,14:43:51,17,10,1, 11.9,1,1, -8.397, 10515.490, 277.823, 52791.866 23/01/08,14:43:51,18,10,1, 11.9,1,1, -8.397, 10515.521, 277.839, 52791.827 23/01/08,14:43:51,19,10,1, 11.9,1,1, -8.397, 10515.517, 277.825, 52791.832 23/01/08,14:43:52,00,10,1, 11.9,1,1, -8.398, 10515.511, 277.825, 52791.832 23/01/08,14:43:52,01,10,1, 11.9,1,1, -8.398, 10515.507, 277.808, 52791.842 23/01/08,14:43:52,02,10,1, 11.9,1,1, -8.398, 10515.500, 277.810, 52791.832 23/01/08,14:43:52,03,10,1, 11.9,1,1, -8.398, 10515.521, 277.841, 52791.800 23/01/08,14:43:52,04,10,1, 11.9,1,1, -8.398, 10515.503, 277.825, 52791.819 23/01/08,14:43:52,05,10,1, 11.9,1,1, -8.398, 10515.508, 277.833, 52791.831 23/01/08,14:43:52,06,10,1, 11.9,1,1, -8.398, 10515.524, 277.836, 52791.846 23/01/08,14:43:52,07,10,1, 11.9,1,1, -8.398, 10515.510, 277.834, 52791.842 23/01/08,14:43:52,08,10,1, 11.9,1,1, -8.398, 10515.526, 277.812, 52791.817 23/01/08,14:43:52,09,10,1, 11.9,1,1, -8.398, 10515.543, 277.837, 52791.862 23/01/08,14:43:52,10,10,1, 11.9,1,1, -8.398, 10515.534, 277.837, 52791.844 23/01/08,14:43:52,11,10,1, 11.9,1,1, -8.398, 10515.524, 277.839, 52791.841 23/01/08,14:43:52,12,10,1, 11.9,1,1, -8.398, 10515.532, 277.831, 52791.877 23/01/08,14:43:52,13,10,1, 11.9,1,1, -8.398, 10515.536, 277.860, 52791.852 23/01/08,14:43:52,14,10,1, 11.9,1,1, -8.398, 10515.558, 277.844, 52791.850 23/01/08,14:43:52,15,10,1, 11.9,1,1, -8.398, 10515.559, 277.861, 52791.882 23/01/08,14:43:52,16,10,1, 11.9,1,1, -8.398, 10515.576, 277.851, 52791.872 23/01/08,14:43:52,17,10,1, 11.9,1,1, -8.398, 10515.592, 277.871, 52791.867 23/01/08,14:43:52,18,10,1, 11.9,1,1, -8.398, 10515.570, 277.878, 52791.874 23/01/08,14:43:52,19,10,1, 11.9,1,1, -8.398, 10515.581, 277.887, 52791.898 23/01/08,14:43:53,00,10,1, 11.9,1,1, -8.399, 10515.578, 277.887, 52791.898 23/01/08,14:43:53,01,10,1, 11.9,1,1, -8.399, 10515.608, 277.874, 52791.886 23/01/08,14:43:53,02,10,1, 11.9,1,1, -8.399, 10515.606, 277.879, 52791.873 23/01/08,14:43:53,03,10,1, 11.9,1,1, -8.399, 10515.589, 277.879, 52791.900 23/01/08,14:43:53,04,10,1, 11.9,1,1, -8.399, 10515.577, 277.880, 52791.892 23/01/08,14:43:53,05,10,1, 11.9,1,1, -8.399, 10515.613, 277.873, 52791.899 23/01/08,14:43:53,06,10,1, 11.9,1,1, -8.399, 10515.595, 277.903, 52791.900 23/01/08,14:43:53,07,10,1, 11.9,1,1, -8.399, 10515.589, 277.882, 52791.873 23/01/08,14:43:53,08,10,1, 11.9,1,1, -8.399, 10515.599, 277.902, 52791.888 23/01/08,14:43:53,09,10,1, 11.9,1,1, -8.399, 10515.612, 277.868, 52791.883 23/01/08,14:43:53,10,10,1, 11.9,1,1, -8.399, 10515.613, 277.897, 52791.886 23/01/08,14:43:53,11,10,1, 11.9,1,1, -8.399, 10515.594, 277.921, 52791.890 23/01/08,14:43:53,12,10,1, 11.9,1,1, -8.399, 10515.613, 277.904, 52791.876 23/01/08,14:43:53,13,10,1, 11.9,1,1, -8.399, 10515.610, 277.920, 52791.882 23/01/08,14:43:53,14,10,1, 11.9,1,1, -8.399, 10515.639, 277.943, 52791.919 23/01/08,14:43:53,15,10,1, 11.9,1,1, -8.399, 10515.639, 277.904, 52791.883 23/01/08,14:43:53,16,10,1, 11.9,1,1, -8.399, 10515.622, 277.929, 52791.875 23/01/08,14:43:53,17,10,1, 11.9,1,1, -8.399, 10515.625, 277.930, 52791.892 23/01/08,14:43:53,18,10,1, 11.9,1,1, -8.399, 10515.630, 277.949, 52791.872 23/01/08,14:43:53,19,10,1, 11.9,1,1, -8.399, 10515.647, 277.961, 52791.942 23/01/08,14:43:54,00,10,1, 11.9,1,1, -8.397, 10515.645, 277.961, 52791.942 23/01/08,14:43:54,01,10,1, 11.9,1,1, -8.397, 10515.670, 277.954, 52791.950 23/01/08,14:43:54,02,10,1, 11.9,1,1, -8.397, 10515.646, 277.955, 52791.723 23/01/08,14:43:54,03,10,1, 11.9,1,1, -8.397, 10515.640, 277.973, 52792.001 23/01/08,14:43:54,04,10,1, 11.9,1,1, -8.397, 10515.664, 277.971, 52791.965 23/01/08,14:43:54,05,10,1, 11.9,1,1, -8.397, 10515.637, 277.982, 52791.962 23/01/08,14:43:54,06,10,1, 11.9,1,1, -8.397, 10515.643, 277.959, 52791.958 23/01/08,14:43:54,07,10,1, 11.9,1,1, -8.397, 10515.648, 277.969, 52791.915 23/01/08,14:43:54,08,10,1, 11.9,1,1, -8.397, 10515.671, 277.977, 52791.944 23/01/08,14:43:54,09,10,1, 11.9,1,1, -8.397, 10515.644, 277.991, 52791.946 23/01/08,14:43:54,10,10,1, 11.9,1,1, -8.397, 10515.636, 278.005, 52791.913 23/01/08,14:43:54,11,10,1, 11.9,1,1, -8.397, 10515.653, 277.997, 52791.944 23/01/08,14:43:54,12,10,1, 11.9,1,1, -8.397, 10515.638, 277.996, 52791.921 23/01/08,14:43:54,13,10,1, 11.9,1,1, -8.397, 10515.650, 278.007, 52791.952 23/01/08,14:43:54,14,10,1, 11.9,1,1, -8.397, 10515.669, 278.007, 52791.973 23/01/08,14:43:54,15,10,1, 11.9,1,1, -8.397, 10515.659, 278.008, 52792.000 23/01/08,14:43:54,16,10,1, 11.9,1,1, -8.397, 10515.695, 278.002, 52791.964 23/01/08,14:43:54,17,10,1, 11.9,1,1, -8.397, 10515.682, 278.006, 52791.960 23/01/08,14:43:54,18,10,1, 11.9,1,1, -8.397, 10515.664, 277.990, 52791.933 23/01/08,14:43:54,19,10,1, 11.9,1,1, -8.397, 10515.658, 277.992, 52791.973 23/01/08,14:43:55,00,10,1, 11.8,1,1, -8.395, 10515.653, 277.992, 52791.973 23/01/08,14:43:55,01,10,1, 11.8,1,1, -8.395, 10515.680, 278.022, 52791.928 23/01/08,14:43:55,02,10,1, 11.8,1,1, -8.395, 10515.689, 278.032, 52791.960 23/01/08,14:43:55,03,10,1, 11.8,1,1, -8.395, 10515.681, 278.013, 52791.958 23/01/08,14:43:55,04,10,1, 11.8,1,1, -8.395, 10515.681, 278.040, 52791.980 23/01/08,14:43:55,05,10,1, 11.8,1,1, -8.395, 10515.680, 278.028, 52791.979 23/01/08,14:43:55,06,10,1, 11.8,1,1, -8.395, 10515.695, 278.043, 52791.989 23/01/08,14:43:55,07,10,1, 11.8,1,1, -8.395, 10515.670, 278.050, 52791.966 23/01/08,14:43:55,08,10,1, 11.8,1,1, -8.395, 10515.688, 278.081, 52791.968 23/01/08,14:43:55,09,10,1, 11.8,1,1, -8.395, 10515.685, 278.081, 52791.997 23/01/08,14:43:55,10,10,1, 11.8,1,1, -8.395, 10515.693, 278.054, 52791.986 23/01/08,14:43:55,11,10,1, 11.8,1,1, -8.395, 10515.732, 278.042, 52792.061 23/01/08,14:43:55,12,10,1, 11.8,1,1, -8.395, 10515.698, 278.078, 52792.003 23/01/08,14:43:55,13,10,1, 11.8,1,1, -8.395, 10515.700, 278.058, 52792.004 23/01/08,14:43:55,14,10,1, 11.8,1,1, -8.395, 10515.727, 278.064, 52792.017 23/01/08,14:43:55,15,10,1, 11.8,1,1, -8.395, 10515.729, 278.064, 52792.005 23/01/08,14:43:55,16,10,1, 11.8,1,1, -8.395, 10515.710, 278.065, 52791.968 23/01/08,14:43:55,17,10,1, 11.8,1,1, -8.395, 10515.750, 278.076, 52791.998 23/01/08,14:43:55,18,10,1, 11.8,1,1, -8.395, 10515.722, 278.085, 52791.960 23/01/08,14:43:55,19,10,1, 11.8,1,1, -8.395, 10515.732, 278.076, 52792.005 23/01/08,14:43:56,00,10,1, 11.9,1,1, -8.397, 10515.728, 278.076, 52792.005 23/01/08,14:43:56,01,10,1, 11.9,1,1, -8.397, 10515.737, 278.092, 52791.986 23/01/08,14:43:56,02,10,1, 11.9,1,1, -8.397, 10515.738, 278.106, 52792.000 23/01/08,14:43:56,03,10,1, 11.9,1,1, -8.397, 10515.761, 278.111, 52791.992 23/01/08,14:43:56,04,10,1, 11.9,1,1, -8.397, 10515.736, 278.114, 52792.029 23/01/08,14:43:56,05,10,1, 11.9,1,1, -8.397, 10515.737, 278.094, 52791.999 23/01/08,14:43:56,06,10,1, 11.9,1,1, -8.397, 10515.752, 278.103, 52791.997 23/01/08,14:43:56,07,10,1, 11.9,1,1, -8.397, 10515.755, 278.105, 52791.997 23/01/08,14:43:56,08,10,1, 11.9,1,1, -8.397, 10515.773, 278.117, 52791.982 23/01/08,14:43:56,09,10,1, 11.9,1,1, -8.397, 10515.759, 278.116, 52791.984 23/01/08,14:43:56,10,10,1, 11.9,1,1, -8.397, 10515.739, 278.111, 52792.001 23/01/08,14:43:56,11,10,1, 11.9,1,1, -8.397, 10515.760, 278.135, 52791.989 23/01/08,14:43:56,12,10,1, 11.9,1,1, -8.397, 10515.774, 278.130, 52792.007 23/01/08,14:43:56,13,10,1, 11.9,1,1, -8.397, 10515.780, 278.145, 52792.037 23/01/08,14:43:56,14,10,1, 11.9,1,1, -8.397, 10515.780, 278.157, 52791.872 23/01/08,14:43:56,15,10,1, 11.9,1,1, -8.397, 10515.769, 278.149, 52792.009 23/01/08,14:43:56,16,10,1, 11.9,1,1, -8.397, 10515.782, 278.136, 52791.990 23/01/08,14:43:56,17,10,1, 11.9,1,1, -8.397, 10515.778, 278.164, 52792.034 23/01/08,14:43:56,18,10,1, 11.9,1,1, -8.397, 10515.778, 278.162, 52791.875 23/01/08,14:43:56,19,10,1, 11.9,1,1, -8.397, 10515.781, 278.145, 52791.982 23/01/08,14:43:57,00,10,1, 11.9,1,1, -8.397, 10515.778, 278.145, 52791.982 23/01/08,14:43:57,01,10,1, 11.9,1,1, -8.397, 10515.791, 278.166, 52791.998 23/01/08,14:43:57,02,10,1, 11.9,1,1, -8.397, 10515.769, 278.195, 52792.238 23/01/08,14:43:57,03,10,1, 11.9,1,1, -8.397, 10515.802, 278.218, 52792.301 23/01/08,14:43:57,04,10,1, 11.9,1,1, -8.397, 10515.809, 278.206, 52792.325 23/01/08,14:43:57,05,10,1, 11.9,1,1, -8.397, 10515.817, 278.216, 52792.288 23/01/08,14:43:57,06,10,1, 11.9,1,1, -8.397, 10515.797, 278.214, 52792.277 23/01/08,14:43:57,07,10,1, 11.9,1,1, -8.397, 10515.771, 278.236, 52792.275 23/01/08,14:43:57,08,10,1, 11.9,1,1, -8.397, 10515.794, 278.235, 52792.279 23/01/08,14:43:57,09,10,1, 11.9,1,1, -8.397, 10515.785, 278.223, 52792.261 23/01/08,14:43:57,10,10,1, 11.9,1,1, -8.397, 10515.782, 278.259, 52792.248 23/01/08,14:43:57,11,10,1, 11.9,1,1, -8.397, 10515.809, 278.259, 52792.264 23/01/08,14:43:57,12,10,1, 11.9,1,1, -8.397, 10515.818, 278.263, 52792.288 23/01/08,14:43:57,13,10,1, 11.9,1,1, -8.397, 10515.810, 278.277, 52792.315 23/01/08,14:43:57,14,10,1, 11.9,1,1, -8.397, 10515.809, 278.277, 52792.295 23/01/08,14:43:57,15,10,1, 11.9,1,1, -8.397, 10515.808, 278.267, 52792.284 23/01/08,14:43:57,16,10,1, 11.9,1,1, -8.397, 10515.800, 278.276, 52792.257 23/01/08,14:43:57,17,10,1, 11.9,1,1, -8.397, 10515.816, 278.300, 52792.298 23/01/08,14:43:57,18,10,1, 11.9,1,1, -8.397, 10515.825, 278.280, 52792.250 23/01/08,14:43:57,19,10,1, 11.9,1,1, -8.397, 10515.813, 278.270, 52792.262 23/01/08,14:43:58,00,10,1, 11.9,1,1, -8.398, 10515.811, 278.270, 52792.262 23/01/08,14:43:58,01,10,1, 11.9,1,1, -8.398, 10515.838, 278.277, 52792.260 23/01/08,14:43:58,02,10,1, 11.9,1,1, -8.398, 10515.811, 278.267, 52792.269 23/01/08,14:43:58,03,10,1, 11.9,1,1, -8.398, 10515.813, 278.271, 52792.247 23/01/08,14:43:58,04,10,1, 11.9,1,1, -8.398, 10515.814, 278.288, 52792.275 23/01/08,14:43:58,05,10,1, 11.9,1,1, -8.398, 10515.837, 278.270, 52792.295 23/01/08,14:43:58,06,10,1, 11.9,1,1, -8.398, 10515.848, 278.291, 52792.319 23/01/08,14:43:58,07,10,1, 11.9,1,1, -8.398, 10515.850, 278.302, 52792.325 23/01/08,14:43:58,08,10,1, 11.9,1,1, -8.398, 10515.841, 278.297, 52792.273 23/01/08,14:43:58,09,10,1, 11.9,1,1, -8.398, 10515.855, 278.334, 52792.312 23/01/08,14:43:58,10,10,1, 11.9,1,1, -8.398, 10515.856, 278.295, 52792.301 23/01/08,14:43:58,11,10,1, 11.9,1,1, -8.398, 10515.842, 278.317, 52792.283 23/01/08,14:43:58,12,10,1, 11.9,1,1, -8.398, 10515.863, 278.324, 52792.322 23/01/08,14:43:58,13,10,1, 11.9,1,1, -8.398, 10515.830, 278.310, 52792.316 23/01/08,14:43:58,14,10,1, 11.9,1,1, -8.398, 10515.837, 278.311, 52792.320 23/01/08,14:43:58,15,10,1, 11.9,1,1, -8.398, 10515.845, 278.334, 52792.299 23/01/08,14:43:58,16,10,1, 11.9,1,1, -8.398, 10515.876, 278.341, 52792.278 23/01/08,14:43:58,17,10,1, 11.9,1,1, -8.398, 10515.839, 278.327, 52792.293 23/01/08,14:43:58,18,10,1, 11.9,1,1, -8.398, 10515.871, 278.342, 52792.302 23/01/08,14:43:58,19,10,1, 11.9,1,1, -8.398, 10515.865, 278.345, 52792.344 23/01/08,14:43:59,00,10,1, 11.8,1,1, -8.397, 10515.862, 278.345, 52792.344 23/01/08,14:43:59,01,10,1, 11.8,1,1, -8.397, 10515.874, 278.339, 52792.327 23/01/08,14:43:59,02,10,1, 11.8,1,1, -8.397, 10515.885, 278.321, 52792.342 23/01/08,14:43:59,03,10,1, 11.8,1,1, -8.397, 10515.894, 278.339, 52792.322 23/01/08,14:43:59,04,10,1, 11.8,1,1, -8.397, 10515.898, 278.316, 52792.340 23/01/08,14:43:59,05,10,1, 11.8,1,1, -8.397, 10515.873, 278.329, 52792.345 23/01/08,14:43:59,06,10,1, 11.8,1,1, -8.397, 10515.902, 278.318, 52792.320 23/01/08,14:43:59,07,10,1, 11.8,1,1, -8.397, 10515.889, 278.333, 52792.330 23/01/08,14:43:59,08,10,1, 11.8,1,1, -8.397, 10515.910, 278.339, 52792.321 23/01/08,14:43:59,09,10,1, 11.8,1,1, -8.397, 10515.894, 278.377, 52792.354 23/01/08,14:43:59,10,10,1, 11.8,1,1, -8.397, 10515.906, 278.356, 52792.319 23/01/08,14:43:59,11,10,1, 11.8,1,1, -8.397, 10515.891, 278.359, 52792.324 23/01/08,14:43:59,12,10,1, 11.8,1,1, -8.397, 10515.900, 278.377, 52792.342 23/01/08,14:43:59,13,10,1, 11.8,1,1, -8.397, 10515.877, 278.358, 52792.322 23/01/08,14:43:59,14,10,1, 11.8,1,1, -8.397, 10515.929, 278.360, 52792.347 23/01/08,14:43:59,15,10,1, 11.8,1,1, -8.397, 10515.928, 278.388, 52792.352 23/01/08,14:43:59,16,10,1, 11.8,1,1, -8.397, 10515.909, 278.372, 52792.354 23/01/08,14:43:59,17,10,1, 11.8,1,1, -8.397, 10515.921, 278.370, 52792.349 23/01/08,14:43:59,18,10,1, 11.8,1,1, -8.397, 10515.930, 278.347, 52792.331 23/01/08,14:43:59,19,10,1, 11.8,1,1, -8.397, 10515.940, 278.361, 52792.219 23/01/08,14:44:00,00,10,1, 11.8,1,1, -8.395, 10515.937, 278.361, 52792.219 23/01/08,14:44:00,01,10,1, 11.8,1,1, -8.395, 10515.936, 278.391, 52792.377 23/01/08,14:44:00,02,10,1, 11.8,1,1, -8.395, 10515.931, 278.361, 52792.133 23/01/08,14:44:00,03,10,1, 11.8,1,1, -8.395, 10515.956, 278.358, 52792.133 23/01/08,14:44:00,04,10,1, 11.8,1,1, -8.395, 10515.919, 278.355, 52792.118 23/01/08,14:44:00,05,10,1, 11.8,1,1, -8.395, 10515.946, 278.369, 52792.130 23/01/08,14:44:00,06,10,1, 11.8,1,1, -8.395, 10515.922, 278.363, 52792.127 23/01/08,14:44:00,07,10,1, 11.8,1,1, -8.395, 10515.953, 278.389, 52792.149 23/01/08,14:44:00,08,10,1, 11.8,1,1, -8.395, 10515.945, 278.351, 52792.123 23/01/08,14:44:00,09,10,1, 11.8,1,1, -8.395, 10515.964, 278.360, 52792.170 23/01/08,14:44:00,10,10,1, 11.8,1,1, -8.395, 10515.938, 278.379, 52792.114 23/01/08,14:44:00,11,10,1, 11.8,1,1, -8.395, 10515.984, 278.378, 52792.131 23/01/08,14:44:00,12,10,1, 11.8,1,1, -8.395, 10515.974, 278.370, 52792.119 23/01/08,14:44:00,13,10,1, 11.8,1,1, -8.395, 10515.959, 278.372, 52792.108 23/01/08,14:44:00,14,10,1, 11.8,1,1, -8.395, 10515.978, 278.396, 52792.150 23/01/08,14:44:00,15,10,1, 11.8,1,1, -8.395, 10515.958, 278.397, 52792.136 23/01/08,14:44:00,16,10,1, 11.8,1,1, -8.395, 10515.975, 278.420, 52792.156 23/01/08,14:44:00,17,10,1, 11.8,1,1, -8.395, 10515.986, 278.414, 52792.146 23/01/08,14:44:00,18,10,1, 11.8,1,1, -8.395, 10516.005, 278.408, 52792.144 23/01/08,14:44:00,19,10,1, 11.8,1,1, -8.395, 10515.984, 278.386, 52792.116 23/01/08,14:44:01,00,10,1, 11.9,1,1, -8.396, 10515.978, 278.386, 52792.116 23/01/08,14:44:01,01,10,1, 11.9,1,1, -8.396, 10516.013, 278.389, 52792.142 23/01/08,14:44:01,02,10,1, 11.9,1,1, -8.396, 10516.000, 278.416, 52792.198 23/01/08,14:44:01,03,10,1, 11.9,1,1, -8.396, 10515.996, 278.407, 52792.143 23/01/08,14:44:01,04,10,1, 11.9,1,1, -8.396, 10516.005, 278.420, 52792.171 23/01/08,14:44:01,05,10,1, 11.9,1,1, -8.396, 10516.022, 278.417, 52792.136 23/01/08,14:44:01,06,10,1, 11.9,1,1, -8.396, 10516.032, 278.412, 52792.160 23/01/08,14:44:01,07,10,1, 11.9,1,1, -8.396, 10516.006, 278.416, 52792.148 23/01/08,14:44:01,08,10,1, 11.9,1,1, -8.396, 10516.016, 278.410, 52792.139 23/01/08,14:44:01,09,10,1, 11.9,1,1, -8.396, 10516.037, 278.438, 52792.153 23/01/08,14:44:01,10,10,1, 11.9,1,1, -8.396, 10516.015, 278.406, 52792.144 23/01/08,14:44:01,11,10,1, 11.9,1,1, -8.396, 10516.035, 278.436, 52792.178 23/01/08,14:44:01,12,10,1, 11.9,1,1, -8.396, 10516.038, 278.420, 52792.139 23/01/08,14:44:01,13,10,1, 11.9,1,1, -8.396, 10516.025, 278.432, 52792.128 23/01/08,14:44:01,14,10,1, 11.9,1,1, -8.396, 10516.021, 278.441, 52792.160 23/01/08,14:44:01,15,10,1, 11.9,1,1, -8.396, 10516.019, 278.434, 52792.150 23/01/08,14:44:01,16,10,1, 11.9,1,1, -8.396, 10516.052, 278.439, 52792.181 23/01/08,14:44:01,17,10,1, 11.9,1,1, -8.396, 10516.042, 278.413, 52792.187 23/01/08,14:44:01,18,10,1, 11.9,1,1, -8.396, 10516.035, 278.431, 52792.158 23/01/08,14:44:01,19,10,1, 11.9,1,1, -8.396, 10516.036, 278.434, 52792.183 23/01/08,14:44:02,00,10,1, 11.9,1,1, -8.396, 10516.028, 278.434, 52792.183 23/01/08,14:44:02,01,10,1, 11.9,1,1, -8.396, 10516.050, 278.442, 52792.175 23/01/08,14:44:02,02,10,1, 11.9,1,1, -8.396, 10516.056, 278.454, 52792.160 23/01/08,14:44:02,03,10,1, 11.9,1,1, -8.396, 10516.052, 278.455, 52792.170 23/01/08,14:44:02,04,10,1, 11.9,1,1, -8.396, 10516.077, 278.461, 52792.200 23/01/08,14:44:02,05,10,1, 11.9,1,1, -8.396, 10516.051, 278.448, 52792.274 23/01/08,14:44:02,06,10,1, 11.9,1,1, -8.396, 10516.091, 278.451, 52792.116 23/01/08,14:44:02,07,10,1, 11.9,1,1, -8.396, 10516.075, 278.459, 52792.155 23/01/08,14:44:02,08,10,1, 11.9,1,1, -8.396, 10516.093, 278.468, 52792.139 23/01/08,14:44:02,09,10,1, 11.9,1,1, -8.396, 10516.079, 278.484, 52792.136 23/01/08,14:44:02,10,10,1, 11.9,1,1, -8.396, 10516.091, 278.470, 52792.153 23/01/08,14:44:02,11,10,1, 11.9,1,1, -8.396, 10516.095, 278.478, 52792.168 23/01/08,14:44:02,12,10,1, 11.9,1,1, -8.396, 10516.110, 278.489, 52792.196 23/01/08,14:44:02,13,10,1, 11.9,1,1, -8.396, 10516.119, 278.483, 52792.211 23/01/08,14:44:02,14,10,1, 11.9,1,1, -8.396, 10516.112, 278.478, 52792.191 23/01/08,14:44:02,15,10,1, 11.9,1,1, -8.396, 10516.127, 278.513, 52792.200 23/01/08,14:44:02,16,10,1, 11.9,1,1, -8.396, 10516.117, 278.469, 52792.185 23/01/08,14:44:02,17,10,1, 11.9,1,1, -8.396, 10516.120, 278.500, 52792.197 23/01/08,14:44:02,18,10,1, 11.9,1,1, -8.396, 10516.123, 278.501, 52792.421 23/01/08,14:44:02,19,10,1, 11.9,1,1, -8.396, 10516.151, 278.502, 52792.186 23/01/08,14:44:03,00,10,1, 11.9,1,1, -8.401, 10516.145, 278.502, 52792.186 23/01/08,14:44:03,01,10,1, 11.9,1,1, -8.401, 10516.158, 278.490, 52792.178 23/01/08,14:44:03,02,10,1, 11.9,1,1, -8.401, 10516.163, 278.514, 52792.198 23/01/08,14:44:03,03,10,1, 11.9,1,1, -8.401, 10516.146, 278.496, 52792.211 23/01/08,14:44:03,04,10,1, 11.9,1,1, -8.401, 10516.145, 278.509, 52792.231 23/01/08,14:44:03,05,10,1, 11.9,1,1, -8.401, 10516.142, 278.535, 52792.231 23/01/08,14:44:03,06,10,1, 11.9,1,1, -8.401, 10516.135, 278.496, 52792.229 23/01/08,14:44:03,07,10,1, 11.9,1,1, -8.401, 10516.146, 278.522, 52792.230 23/01/08,14:44:03,08,10,1, 11.9,1,1, -8.401, 10516.173, 278.524, 52792.239 23/01/08,14:44:03,09,10,1, 11.9,1,1, -8.401, 10516.153, 278.526, 52792.205 23/01/08,14:44:03,10,10,1, 11.9,1,1, -8.401, 10516.169, 278.542, 52792.225 23/01/08,14:44:03,11,10,1, 11.9,1,1, -8.401, 10516.161, 278.543, 52792.326 23/01/08,14:44:03,12,10,1, 11.9,1,1, -8.401, 10516.162, 278.530, 52792.175 23/01/08,14:44:03,13,10,1, 11.9,1,1, -8.401, 10516.170, 278.524, 52792.194 23/01/08,14:44:03,14,10,1, 11.9,1,1, -8.401, 10516.152, 278.526, 52792.217 23/01/08,14:44:03,15,10,1, 11.9,1,1, -8.401, 10516.191, 278.538, 52792.217 23/01/08,14:44:03,16,10,1, 11.9,1,1, -8.401, 10516.188, 278.554, 52792.205 23/01/08,14:44:03,17,10,1, 11.9,1,1, -8.401, 10516.187, 278.560, 52792.255 23/01/08,14:44:03,18,10,1, 11.9,1,1, -8.401, 10516.212, 278.550, 52792.212 23/01/08,14:44:03,19,10,1, 11.9,1,1, -8.401, 10516.193, 278.557, 52792.223 23/01/08,14:44:04,00,10,1, 11.8,1,1, -8.393, 10516.187, 278.557, 52792.223 23/01/08,14:44:04,01,10,1, 11.8,1,1, -8.393, 10516.198, 278.595, 52792.219 23/01/08,14:44:04,02,10,1, 11.8,1,1, -8.393, 10516.220, 278.573, 52792.225 23/01/08,14:44:04,03,10,1, 11.8,1,1, -8.393, 10516.208, 278.563, 52792.241 23/01/08,14:44:04,04,10,1, 11.8,1,1, -8.393, 10516.259, 278.576, 52792.226 23/01/08,14:44:04,05,10,1, 11.8,1,1, -8.393, 10516.240, 278.588, 52792.243 23/01/08,14:44:04,06,10,1, 11.8,1,1, -8.393, 10516.240, 278.601, 52792.265 23/01/08,14:44:04,07,10,1, 11.8,1,1, -8.393, 10516.243, 278.574, 52792.217 23/01/08,14:44:04,08,10,1, 11.8,1,1, -8.393, 10516.235, 278.596, 52792.266 23/01/08,14:44:04,09,10,1, 11.8,1,1, -8.393, 10516.261, 278.587, 52792.221 23/01/08,14:44:04,10,10,1, 11.8,1,1, -8.393, 10516.246, 278.570, 52792.241 23/01/08,14:44:04,11,10,1, 11.8,1,1, -8.393, 10516.243, 278.575, 52792.218 23/01/08,14:44:04,12,10,1, 11.8,1,1, -8.393, 10516.268, 278.598, 52792.242 23/01/08,14:44:04,13,10,1, 11.8,1,1, -8.393, 10516.277, 278.615, 52792.264 23/01/08,14:44:04,14,10,1, 11.8,1,1, -8.393, 10516.259, 278.611, 52792.230 23/01/08,14:44:04,15,10,1, 11.8,1,1, -8.393, 10516.277, 278.588, 52792.260 23/01/08,14:44:04,16,10,1, 11.8,1,1, -8.393, 10516.303, 278.587, 52792.248 23/01/08,14:44:04,17,10,1, 11.8,1,1, -8.393, 10516.275, 278.596, 52792.276 23/01/08,14:44:04,18,10,1, 11.8,1,1, -8.393, 10516.283, 278.607, 52792.266 23/01/08,14:44:04,19,10,1, 11.8,1,1, -8.393, 10516.289, 278.583, 52792.252 23/01/08,14:44:05,00,10,1, 11.9,1,1, -8.395, 10516.287, 278.583, 52792.252 23/01/08,14:44:05,01,10,1, 11.9,1,1, -8.395, 10516.292, 278.625, 52792.247 23/01/08,14:44:05,02,10,1, 11.9,1,1, -8.395, 10516.283, 278.599, 52792.252 23/01/08,14:44:05,03,10,1, 11.9,1,1, -8.395, 10516.318, 278.622, 52792.229 23/01/08,14:44:05,04,10,1, 11.9,1,1, -8.395, 10516.318, 278.637, 52792.218 23/01/08,14:44:05,05,10,1, 11.9,1,1, -8.395, 10516.317, 278.625, 52792.270 23/01/08,14:44:05,06,10,1, 11.9,1,1, -8.395, 10516.304, 278.592, 52792.262 23/01/08,14:44:05,07,10,1, 11.9,1,1, -8.395, 10516.317, 278.613, 52792.255 23/01/08,14:44:05,08,10,1, 11.9,1,1, -8.395, 10516.354, 278.645, 52792.242 23/01/08,14:44:05,09,10,1, 11.9,1,1, -8.395, 10516.339, 278.634, 52792.239 23/01/08,14:44:05,10,10,1, 11.9,1,1, -8.395, 10516.355, 278.645, 52792.253 23/01/08,14:44:05,11,10,1, 11.9,1,1, -8.395, 10516.354, 278.632, 52792.260 23/01/08,14:44:05,12,10,1, 11.9,1,1, -8.395, 10516.372, 278.658, 52792.243 23/01/08,14:44:05,13,10,1, 11.9,1,1, -8.395, 10516.372, 278.656, 52792.299 23/01/08,14:44:05,14,10,1, 11.9,1,1, -8.395, 10516.374, 278.648, 52792.289 23/01/08,14:44:05,15,10,1, 11.9,1,1, -8.395, 10516.390, 278.672, 52792.299 23/01/08,14:44:05,16,10,1, 11.9,1,1, -8.395, 10516.366, 278.648, 52792.284 23/01/08,14:44:05,17,10,1, 11.9,1,1, -8.395, 10516.383, 278.657, 52792.330 23/01/08,14:44:05,18,10,1, 11.9,1,1, -8.395, 10516.393, 278.646, 52792.267 23/01/08,14:44:05,19,10,1, 11.9,1,1, -8.395, 10516.364, 278.674, 52792.330 23/01/08,14:44:06,00,10,1, 11.8,1,1, -8.395, 10516.362, 278.674, 52792.330 23/01/08,14:44:06,01,10,1, 11.8,1,1, -8.395, 10516.400, 278.679, 52792.290 23/01/08,14:44:06,02,10,1, 11.8,1,1, -8.395, 10516.398, 278.671, 52792.284 23/01/08,14:44:06,03,10,1, 11.8,1,1, -8.395, 10516.384, 278.669, 52792.263 23/01/08,14:44:06,04,10,1, 11.8,1,1, -8.395, 10516.402, 278.674, 52792.301 23/01/08,14:44:06,05,10,1, 11.8,1,1, -8.395, 10516.400, 278.673, 52792.281 23/01/08,14:44:06,06,10,1, 11.8,1,1, -8.395, 10516.423, 278.676, 52792.278 23/01/08,14:44:06,07,10,1, 11.8,1,1, -8.395, 10516.413, 278.700, 52792.295 23/01/08,14:44:06,08,10,1, 11.8,1,1, -8.395, 10516.435, 278.665, 52792.276 23/01/08,14:44:06,09,10,1, 11.8,1,1, -8.395, 10516.427, 278.677, 52792.267 23/01/08,14:44:06,10,10,1, 11.8,1,1, -8.395, 10516.446, 278.681, 52792.314 23/01/08,14:44:06,11,10,1, 11.8,1,1, -8.395, 10516.437, 278.673, 52792.262 23/01/08,14:44:06,12,10,1, 11.8,1,1, -8.395, 10516.436, 278.686, 52792.301 23/01/08,14:44:06,13,10,1, 11.8,1,1, -8.395, 10516.460, 278.685, 52792.269 23/01/08,14:44:06,14,10,1, 11.8,1,1, -8.395, 10516.448, 278.681, 52792.277 23/01/08,14:44:06,15,10,1, 11.8,1,1, -8.395, 10516.465, 278.703, 52792.235 23/01/08,14:44:06,16,10,1, 11.8,1,1, -8.395, 10516.464, 278.709, 52792.292 23/01/08,14:44:06,17,10,1, 11.8,1,1, -8.395, 10516.484, 278.695, 52792.250 23/01/08,14:44:06,18,10,1, 11.8,1,1, -8.395, 10516.486, 278.719, 52792.265 23/01/08,14:44:06,19,10,1, 11.8,1,1, -8.395, 10516.458, 278.699, 52792.292 23/01/08,14:44:07,00,10,1, 11.9,1,1, -8.401, 10516.454, 278.699, 52792.292 23/01/08,14:44:07,01,10,1, 11.9,1,1, -8.401, 10516.483, 278.713, 52792.286 23/01/08,14:44:07,02,10,1, 11.9,1,1, -8.401, 10516.498, 278.692, 52792.266 23/01/08,14:44:07,03,10,1, 11.9,1,1, -8.401, 10516.469, 278.704, 52792.272 23/01/08,14:44:07,04,10,1, 11.9,1,1, -8.401, 10516.513, 278.692, 52792.078 23/01/08,14:44:07,05,10,1, 11.9,1,1, -8.401, 10516.506, 278.715, 52792.330 23/01/08,14:44:07,06,10,1, 11.9,1,1, -8.401, 10516.523, 278.718, 52792.317 23/01/08,14:44:07,07,10,1, 11.9,1,1, -8.401, 10516.566, 278.690, 52792.186 23/01/08,14:44:07,08,10,1, 11.9,1,1, -8.401, 10516.523, 278.715, 52792.284 23/01/08,14:44:07,09,10,1, 11.9,1,1, -8.401, 10516.520, 278.717, 52792.331 23/01/08,14:44:07,10,10,1, 11.9,1,1, -8.401, 10516.517, 278.730, 52792.281 23/01/08,14:44:07,11,10,1, 11.9,1,1, -8.401, 10516.525, 278.716, 52792.201 23/01/08,14:44:07,12,10,1, 11.9,1,1, -8.401, 10516.570, 278.719, 52792.293 23/01/08,14:44:07,13,10,1, 11.9,1,1, -8.401, 10516.560, 278.743, 52792.241 23/01/08,14:44:07,14,10,1, 11.9,1,1, -8.401, 10516.562, 278.731, 52792.275 23/01/08,14:44:07,15,10,1, 11.9,1,1, -8.401, 10516.520, 278.718, 52792.152 23/01/08,14:44:07,16,10,1, 11.9,1,1, -8.401, 10516.594, 278.733, 52792.347 23/01/08,14:44:07,17,10,1, 11.9,1,1, -8.401, 10516.567, 278.733, 52792.265 23/01/08,14:44:07,18,10,1, 11.9,1,1, -8.401, 10516.563, 278.734, 52792.230 23/01/08,14:44:07,19,10,1, 11.9,1,1, -8.401, 10516.571, 278.749, 52792.309 23/01/08,14:44:08,00,10,1, 11.9,1,1, -8.395, 10516.571, 278.749, 52792.309 23/01/08,14:44:08,01,10,1, 11.9,1,1, -8.395, 10516.582, 278.734, 52792.381 23/01/08,14:44:08,02,10,1, 11.9,1,1, -8.395, 10516.612, 278.732, 52792.259 23/01/08,14:44:08,03,10,1, 11.9,1,1, -8.395, 10516.609, 278.737, 52792.284 23/01/08,14:44:08,04,10,1, 11.9,1,1, -8.395, 10516.602, 278.760, 52792.319 23/01/08,14:44:08,05,10,1, 11.9,1,1, -8.395, 10516.604, 278.759, 52792.292 23/01/08,14:44:08,06,10,1, 11.9,1,1, -8.395, 10516.605, 278.737, 52792.299 23/01/08,14:44:08,07,10,1, 11.9,1,1, -8.395, 10516.615, 278.766, 52792.270 23/01/08,14:44:08,08,10,1, 11.9,1,1, -8.395, 10516.632, 278.754, 52792.278 23/01/08,14:44:08,09,10,1, 11.9,1,1, -8.395, 10516.620, 278.738, 52792.320 23/01/08,14:44:08,10,10,1, 11.9,1,1, -8.395, 10516.633, 278.748, 52792.284 23/01/08,14:44:08,11,10,1, 11.9,1,1, -8.395, 10516.606, 278.779, 52792.309 23/01/08,14:44:08,12,10,1, 11.9,1,1, -8.395, 10516.644, 278.768, 52792.274 23/01/08,14:44:08,13,10,1, 11.9,1,1, -8.395, 10516.625, 278.752, 52792.361 23/01/08,14:44:08,14,10,1, 11.9,1,1, -8.395, 10516.643, 278.773, 52792.319 23/01/08,14:44:08,15,10,1, 11.9,1,1, -8.395, 10516.638, 278.755, 52792.313 23/01/08,14:44:08,16,10,1, 11.9,1,1, -8.395, 10516.630, 278.757, 52792.347 23/01/08,14:44:08,17,10,1, 11.9,1,1, -8.395, 10516.650, 278.763, 52792.304 23/01/08,14:44:08,18,10,1, 11.9,1,1, -8.395, 10516.634, 278.760, 52792.318 23/01/08,14:44:08,19,10,1, 11.9,1,1, -8.395, 10516.682, 278.779, 52792.338 23/01/08,14:44:09,00,10,1, 11.9,1,1, -8.396, 10516.679, 278.779, 52792.338 23/01/08,14:44:09,01,10,1, 11.9,1,1, -8.396, 10516.686, 278.779, 52792.314 23/01/08,14:44:09,02,10,1, 11.9,1,1, -8.396, 10516.683, 278.758, 52792.325 23/01/08,14:44:09,03,10,1, 11.9,1,1, -8.396, 10516.697, 278.778, 52792.321 23/01/08,14:44:09,04,10,1, 11.9,1,1, -8.396, 10516.698, 278.778, 52792.324 23/01/08,14:44:09,05,10,1, 11.9,1,1, -8.396, 10516.677, 278.790, 52792.311 23/01/08,14:44:09,06,10,1, 11.9,1,1, -8.396, 10516.700, 278.773, 52792.309 23/01/08,14:44:09,07,10,1, 11.9,1,1, -8.396, 10516.680, 278.766, 52792.316 23/01/08,14:44:09,08,10,1, 11.9,1,1, -8.396, 10516.725, 278.810, 52792.316 23/01/08,14:44:09,09,10,1, 11.9,1,1, -8.396, 10516.690, 278.783, 52792.315 23/01/08,14:44:09,10,10,1, 11.9,1,1, -8.396, 10516.708, 278.793, 52792.342 23/01/08,14:44:09,11,10,1, 11.9,1,1, -8.396, 10516.733, 278.783, 52792.361 23/01/08,14:44:09,12,10,1, 11.9,1,1, -8.396, 10516.705, 278.788, 52792.322 23/01/08,14:44:09,13,10,1, 11.9,1,1, -8.396, 10516.714, 278.824, 52792.311 23/01/08,14:44:09,14,10,1, 11.9,1,1, -8.396, 10516.717, 278.784, 52792.338 23/01/08,14:44:09,15,10,1, 11.9,1,1, -8.396, 10516.716, 278.827, 52792.322 23/01/08,14:44:09,16,10,1, 11.9,1,1, -8.396, 10516.748, 278.807, 52792.320 23/01/08,14:44:09,17,10,1, 11.9,1,1, -8.396, 10516.751, 278.814, 52792.302 23/01/08,14:44:09,18,10,1, 11.9,1,1, -8.396, 10516.753, 278.836, 52792.353 23/01/08,14:44:09,19,10,1, 11.9,1,1, -8.396, 10516.734, 278.838, 52792.363 23/01/08,14:44:10,00,10,1, 11.9,1,1, -8.397, 10516.729, 278.838, 52792.363 23/01/08,14:44:10,01,10,1, 11.9,1,1, -8.397, 10516.742, 278.826, 52792.291 23/01/08,14:44:10,02,10,1, 11.9,1,1, -8.397, 10516.768, 278.831, 52792.288 23/01/08,14:44:10,03,10,1, 11.9,1,1, -8.397, 10516.737, 278.849, 52792.344 23/01/08,14:44:10,04,10,1, 11.9,1,1, -8.397, 10516.750, 278.818, 52792.384 23/01/08,14:44:10,05,10,1, 11.9,1,1, -8.397, 10516.784, 278.822, 52792.376 23/01/08,14:44:10,06,10,1, 11.9,1,1, -8.397, 10516.761, 278.813, 52792.361 23/01/08,14:44:10,07,10,1, 11.9,1,1, -8.397, 10516.793, 278.853, 52792.398 23/01/08,14:44:10,08,10,1, 11.9,1,1, -8.397, 10516.777, 278.821, 52792.348 23/01/08,14:44:10,09,10,1, 11.9,1,1, -8.397, 10516.773, 278.838, 52792.355 23/01/08,14:44:10,10,10,1, 11.9,1,1, -8.397, 10516.786, 278.851, 52792.355 23/01/08,14:44:10,11,10,1, 11.9,1,1, -8.397, 10516.793, 278.839, 52792.381 23/01/08,14:44:10,12,10,1, 11.9,1,1, -8.397, 10516.818, 278.848, 52792.347 23/01/08,14:44:10,13,10,1, 11.9,1,1, -8.397, 10516.823, 278.837, 52792.334 23/01/08,14:44:10,14,10,1, 11.9,1,1, -8.397, 10516.783, 278.811, 52792.371 23/01/08,14:44:10,15,10,1, 11.9,1,1, -8.397, 10516.795, 278.834, 52792.342 23/01/08,14:44:10,16,10,1, 11.9,1,1, -8.397, 10516.812, 278.851, 52792.356 23/01/08,14:44:10,17,10,1, 11.9,1,1, -8.397, 10516.799, 278.833, 52792.348 23/01/08,14:44:10,18,10,1, 11.9,1,1, -8.397, 10516.810, 278.835, 52792.338 23/01/08,14:44:10,19,10,1, 11.9,1,1, -8.397, 10516.824, 278.835, 52792.374 23/01/08,14:44:11,00,10,1, 11.9,1,1, -8.393, 10516.821, 278.835, 52792.374 23/01/08,14:44:11,01,10,1, 11.9,1,1, -8.393, 10516.840, 278.864, 52792.352 23/01/08,14:44:11,02,10,1, 11.9,1,1, -8.393, 10516.817, 278.844, 52792.364 23/01/08,14:44:11,03,10,1, 11.9,1,1, -8.393, 10516.848, 278.869, 52792.378 23/01/08,14:44:11,04,10,1, 11.9,1,1, -8.393, 10516.846, 278.867, 52792.342 23/01/08,14:44:11,05,10,1, 11.9,1,1, -8.393, 10516.851, 278.853, 52792.374 23/01/08,14:44:11,06,10,1, 11.9,1,1, -8.393, 10516.848, 278.898, 52792.407 23/01/08,14:44:11,07,10,1, 11.9,1,1, -8.393, 10516.865, 278.873, 52792.357 23/01/08,14:44:11,08,10,1, 11.9,1,1, -8.393, 10516.853, 278.892, 52792.396 23/01/08,14:44:11,09,10,1, 11.9,1,1, -8.393, 10516.879, 278.881, 52792.367 23/01/08,14:44:11,10,10,1, 11.9,1,1, -8.393, 10516.871, 278.893, 52792.352 23/01/08,14:44:11,11,10,1, 11.9,1,1, -8.393, 10516.880, 278.884, 52792.367 23/01/08,14:44:11,12,10,1, 11.9,1,1, -8.393, 10516.870, 278.881, 52792.358 23/01/08,14:44:11,13,10,1, 11.9,1,1, -8.393, 10516.876, 278.871, 52792.359 23/01/08,14:44:11,14,10,1, 11.9,1,1, -8.393, 10516.882, 278.877, 52792.364 23/01/08,14:44:11,15,10,1, 11.9,1,1, -8.393, 10516.912, 278.892, 52792.422 23/01/08,14:44:11,16,10,1, 11.9,1,1, -8.393, 10516.910, 278.893, 52792.361 23/01/08,14:44:11,17,10,1, 11.9,1,1, -8.393, 10516.894, 278.878, 52792.394 23/01/08,14:44:11,18,10,1, 11.9,1,1, -8.393, 10516.903, 278.881, 52792.365 23/01/08,14:44:11,19,10,1, 11.9,1,1, -8.393, 10516.919, 278.906, 52792.393 23/01/08,14:44:12,00,10,1, 11.8,1,1, -8.397, 10516.913, 278.906, 52792.393 23/01/08,14:44:12,01,10,1, 11.8,1,1, -8.397, 10516.920, 278.887, 52792.382 23/01/08,14:44:12,02,10,1, 11.8,1,1, -8.397, 10516.901, 278.898, 52792.381 23/01/08,14:44:12,03,10,1, 11.8,1,1, -8.397, 10516.933, 278.897, 52792.362 23/01/08,14:44:12,04,10,1, 11.8,1,1, -8.397, 10516.915, 278.897, 52792.374 23/01/08,14:44:12,05,10,1, 11.8,1,1, -8.397, 10516.916, 278.933, 52792.358 23/01/08,14:44:12,06,10,1, 11.8,1,1, -8.397, 10516.927, 278.908, 52792.381 23/01/08,14:44:12,07,10,1, 11.8,1,1, -8.397, 10516.932, 278.921, 52792.369 23/01/08,14:44:12,08,10,1, 11.8,1,1, -8.397, 10516.948, 278.931, 52792.400 23/01/08,14:44:12,09,10,1, 11.8,1,1, -8.397, 10516.958, 278.912, 52792.375 23/01/08,14:44:12,10,10,1, 11.8,1,1, -8.397, 10516.920, 278.925, 52792.390 23/01/08,14:44:12,11,10,1, 11.8,1,1, -8.397, 10516.960, 278.934, 52792.377 23/01/08,14:44:12,12,10,1, 11.8,1,1, -8.397, 10516.939, 278.909, 52792.398 23/01/08,14:44:12,13,10,1, 11.8,1,1, -8.397, 10516.974, 278.922, 52792.390 23/01/08,14:44:12,14,10,1, 11.8,1,1, -8.397, 10516.962, 278.908, 52792.393 23/01/08,14:44:12,15,10,1, 11.8,1,1, -8.397, 10516.990, 278.935, 52792.414 23/01/08,14:44:12,16,10,1, 11.8,1,1, -8.397, 10516.974, 278.914, 52792.374 23/01/08,14:44:12,17,10,1, 11.8,1,1, -8.397, 10516.986, 278.934, 52792.402 23/01/08,14:44:12,18,10,1, 11.8,1,1, -8.397, 10516.978, 278.926, 52792.357 23/01/08,14:44:12,19,10,1, 11.8,1,1, -8.397, 10516.997, 278.939, 52792.383 23/01/08,14:44:13,00,10,1, 11.9,1,1, -8.397, 10516.996, 278.939, 52792.383 23/01/08,14:44:13,01,10,1, 11.9,1,1, -8.397, 10516.995, 278.933, 52792.379 23/01/08,14:44:13,02,10,1, 11.9,1,1, -8.397, 10517.009, 278.923, 52792.367 23/01/08,14:44:13,03,10,1, 11.9,1,1, -8.397, 10516.986, 278.921, 52792.410 23/01/08,14:44:13,04,10,1, 11.9,1,1, -8.397, 10517.000, 278.937, 52792.395 23/01/08,14:44:13,05,10,1, 11.9,1,1, -8.397, 10517.028, 278.925, 52792.377 23/01/08,14:44:13,06,10,1, 11.9,1,1, -8.397, 10517.019, 278.919, 52792.370 23/01/08,14:44:13,07,10,1, 11.9,1,1, -8.397, 10517.028, 278.954, 52792.394 23/01/08,14:44:13,08,10,1, 11.9,1,1, -8.397, 10517.013, 278.958, 52792.353 23/01/08,14:44:13,09,10,1, 11.9,1,1, -8.397, 10517.006, 278.954, 52792.411 23/01/08,14:44:13,10,10,1, 11.9,1,1, -8.397, 10517.031, 278.965, 52792.398 23/01/08,14:44:13,11,10,1, 11.9,1,1, -8.397, 10517.029, 278.939, 52792.347 23/01/08,14:44:13,12,10,1, 11.9,1,1, -8.397, 10517.039, 278.938, 52792.373 23/01/08,14:44:13,13,10,1, 11.9,1,1, -8.397, 10517.035, 278.955, 52792.368 23/01/08,14:44:13,14,10,1, 11.9,1,1, -8.397, 10517.053, 278.944, 52792.420 23/01/08,14:44:13,15,10,1, 11.9,1,1, -8.397, 10517.059, 278.976, 52792.396 23/01/08,14:44:13,16,10,1, 11.9,1,1, -8.397, 10517.044, 278.976, 52792.432 23/01/08,14:44:13,17,10,1, 11.9,1,1, -8.397, 10517.071, 278.966, 52792.378 23/01/08,14:44:13,18,10,1, 11.9,1,1, -8.397, 10517.074, 278.988, 52792.411 23/01/08,14:44:13,19,10,1, 11.9,1,1, -8.397, 10517.083, 278.978, 52792.396 23/01/08,14:44:14,00,10,1, 11.9,1,1, -8.399, 10517.080, 278.978, 52792.396 23/01/08,14:44:14,01,10,1, 11.9,1,1, -8.399, 10517.072, 278.958, 52792.414 23/01/08,14:44:14,02,10,1, 11.9,1,1, -8.399, 10517.086, 278.990, 52792.398 23/01/08,14:44:14,03,10,1, 11.9,1,1, -8.399, 10517.085, 278.985, 52792.421 23/01/08,14:44:14,04,10,1, 11.9,1,1, -8.399, 10517.065, 278.967, 52792.384 23/01/08,14:44:14,05,10,1, 11.9,1,1, -8.399, 10517.087, 278.990, 52792.383 23/01/08,14:44:14,06,10,1, 11.9,1,1, -8.399, 10517.083, 278.977, 52792.403 23/01/08,14:44:14,07,10,1, 11.9,1,1, -8.399, 10517.090, 278.984, 52792.421 23/01/08,14:44:14,08,10,1, 11.9,1,1, -8.399, 10517.103, 279.001, 52792.389 23/01/08,14:44:14,09,10,1, 11.9,1,1, -8.399, 10517.089, 278.982, 52792.393 23/01/08,14:44:14,10,10,1, 11.9,1,1, -8.399, 10517.084, 279.005, 52792.406 23/01/08,14:44:14,11,10,1, 11.9,1,1, -8.399, 10517.097, 279.011, 52792.384 23/01/08,14:44:14,12,10,1, 11.9,1,1, -8.399, 10517.101, 279.009, 52792.392 23/01/08,14:44:14,13,10,1, 11.9,1,1, -8.399, 10517.099, 279.005, 52792.371 23/01/08,14:44:14,14,10,1, 11.9,1,1, -8.399, 10517.094, 279.001, 52792.376 23/01/08,14:44:14,15,10,1, 11.9,1,1, -8.399, 10517.109, 279.026, 52792.345 23/01/08,14:44:14,16,10,1, 11.9,1,1, -8.399, 10517.097, 278.996, 52792.382 23/01/08,14:44:14,17,10,1, 11.9,1,1, -8.399, 10517.102, 279.008, 52792.392 23/01/08,14:44:14,18,10,1, 11.9,1,1, -8.399, 10517.144, 279.007, 52792.401 23/01/08,14:44:14,19,10,1, 11.9,1,1, -8.399, 10517.115, 279.020, 52792.386 23/01/08,14:44:15,00,10,1, 11.8,1,1, -8.396, 10517.113, 279.020, 52792.386 23/01/08,14:44:15,01,10,1, 11.8,1,1, -8.396, 10517.120, 279.012, 52792.403 23/01/08,14:44:15,02,10,1, 11.8,1,1, -8.396, 10517.137, 279.024, 52792.332 23/01/08,14:44:15,03,10,1, 11.8,1,1, -8.396, 10517.134, 279.022, 52792.398 23/01/08,14:44:15,04,10,1, 11.8,1,1, -8.396, 10517.136, 279.056, 52792.418 23/01/08,14:44:15,05,10,1, 11.8,1,1, -8.396, 10517.141, 279.030, 52792.407 23/01/08,14:44:15,06,10,1, 11.8,1,1, -8.396, 10517.141, 279.022, 52792.404 23/01/08,14:44:15,07,10,1, 11.8,1,1, -8.396, 10517.171, 279.040, 52792.371 23/01/08,14:44:15,08,10,1, 11.8,1,1, -8.396, 10517.165, 279.034, 52792.415 23/01/08,14:44:15,09,10,1, 11.8,1,1, -8.396, 10517.149, 279.057, 52792.385 23/01/08,14:44:15,10,10,1, 11.8,1,1, -8.396, 10517.152, 279.042, 52792.396 23/01/08,14:44:15,11,10,1, 11.8,1,1, -8.396, 10517.166, 279.067, 52792.414 23/01/08,14:44:15,12,10,1, 11.8,1,1, -8.396, 10517.153, 279.050, 52792.417 23/01/08,14:44:15,13,10,1, 11.8,1,1, -8.396, 10517.155, 279.047, 52792.409 23/01/08,14:44:15,14,10,1, 11.8,1,1, -8.396, 10517.164, 279.044, 52792.450 23/01/08,14:44:15,15,10,1, 11.8,1,1, -8.396, 10517.193, 279.060, 52792.379 23/01/08,14:44:15,16,10,1, 11.8,1,1, -8.396, 10517.137, 279.061, 52792.384 23/01/08,14:44:15,17,10,1, 11.8,1,1, -8.396, 10517.175, 279.071, 52792.446 23/01/08,14:44:15,18,10,1, 11.8,1,1, -8.396, 10517.171, 279.060, 52792.368 23/01/08,14:44:15,19,10,1, 11.8,1,1, -8.396, 10517.183, 279.068, 52792.404 23/01/08,14:44:16,00,10,1, 11.9,1,1, -8.396, 10517.180, 279.068, 52792.404 23/01/08,14:44:16,01,10,1, 11.9,1,1, -8.396, 10517.177, 279.083, 52792.436 23/01/08,14:44:16,02,10,1, 11.9,1,1, -8.396, 10517.184, 279.077, 52792.438 23/01/08,14:44:16,03,10,1, 11.9,1,1, -8.396, 10517.191, 279.080, 52792.437 23/01/08,14:44:16,04,10,1, 11.9,1,1, -8.396, 10517.190, 279.076, 52792.405 23/01/08,14:44:16,05,10,1, 11.9,1,1, -8.396, 10517.198, 279.088, 52792.387 23/01/08,14:44:16,06,10,1, 11.9,1,1, -8.396, 10517.196, 279.089, 52792.421 23/01/08,14:44:16,07,10,1, 11.9,1,1, -8.396, 10517.208, 279.090, 52792.411 23/01/08,14:44:16,08,10,1, 11.9,1,1, -8.396, 10517.184, 279.088, 52792.409 23/01/08,14:44:16,09,10,1, 11.9,1,1, -8.396, 10517.193, 279.084, 52792.431 23/01/08,14:44:16,10,10,1, 11.9,1,1, -8.396, 10517.211, 279.121, 52792.449 23/01/08,14:44:16,11,10,1, 11.9,1,1, -8.396, 10517.195, 279.115, 52792.449 23/01/08,14:44:16,12,10,1, 11.9,1,1, -8.396, 10517.192, 279.094, 52792.422 23/01/08,14:44:16,13,10,1, 11.9,1,1, -8.396, 10517.188, 279.141, 52792.430 23/01/08,14:44:16,14,10,1, 11.9,1,1, -8.396, 10517.191, 279.118, 52792.425 23/01/08,14:44:16,15,10,1, 11.9,1,1, -8.396, 10517.187, 279.133, 52792.443 23/01/08,14:44:16,16,10,1, 11.9,1,1, -8.396, 10517.197, 279.140, 52792.545 23/01/08,14:44:16,17,10,1, 11.9,1,1, -8.396, 10517.242, 279.126, 52792.417 23/01/08,14:44:16,18,10,1, 11.9,1,1, -8.396, 10517.224, 279.137, 52792.432 23/01/08,14:44:16,19,10,1, 11.9,1,1, -8.396, 10517.203, 279.148, 52792.421 23/01/08,14:44:17,00,10,1, 11.9,1,1, -8.394, 10517.197, 279.148, 52792.421 23/01/08,14:44:17,01,10,1, 11.9,1,1, -8.394, 10517.222, 279.151, 52792.435 23/01/08,14:44:17,02,10,1, 11.9,1,1, -8.394, 10517.246, 279.153, 52792.437 23/01/08,14:44:17,03,10,1, 11.9,1,1, -8.394, 10517.239, 279.155, 52792.427 23/01/08,14:44:17,04,10,1, 11.9,1,1, -8.394, 10517.220, 279.174, 52792.418 23/01/08,14:44:17,05,10,1, 11.9,1,1, -8.394, 10517.245, 279.164, 52792.424 23/01/08,14:44:17,06,10,1, 11.9,1,1, -8.394, 10517.224, 279.166, 52792.440 23/01/08,14:44:17,07,10,1, 11.9,1,1, -8.394, 10517.224, 279.165, 52792.441 23/01/08,14:44:17,08,10,1, 11.9,1,1, -8.394, 10517.234, 279.182, 52792.421 23/01/08,14:44:17,09,10,1, 11.9,1,1, -8.394, 10517.241, 279.179, 52792.450 23/01/08,14:44:17,10,10,1, 11.9,1,1, -8.394, 10517.262, 279.154, 52792.444 23/01/08,14:44:17,11,10,1, 11.9,1,1, -8.394, 10517.246, 279.169, 52792.431 23/01/08,14:44:17,12,10,1, 11.9,1,1, -8.394, 10517.248, 279.188, 52792.417 23/01/08,14:44:17,13,10,1, 11.9,1,1, -8.394, 10517.232, 279.177, 52792.442 23/01/08,14:44:17,14,10,1, 11.9,1,1, -8.394, 10517.235, 279.186, 52792.440 23/01/08,14:44:17,15,10,1, 11.9,1,1, -8.394, 10517.271, 279.196, 52792.444 23/01/08,14:44:17,16,10,1, 11.9,1,1, -8.394, 10517.248, 279.178, 52792.413 23/01/08,14:44:17,17,10,1, 11.9,1,1, -8.394, 10517.260, 279.204, 52792.456 23/01/08,14:44:17,18,10,1, 11.9,1,1, -8.394, 10517.264, 279.216, 52792.392 23/01/08,14:44:17,19,10,1, 11.9,1,1, -8.394, 10517.249, 279.222, 52792.413 23/01/08,14:44:18,00,10,1, 11.8,1,1, -8.395, 10517.247, 279.222, 52792.413 23/01/08,14:44:18,01,10,1, 11.8,1,1, -8.395, 10517.267, 279.214, 52792.473 23/01/08,14:44:18,02,10,1, 11.8,1,1, -8.395, 10517.274, 279.235, 52792.437 23/01/08,14:44:18,03,10,1, 11.8,1,1, -8.395, 10517.273, 279.237, 52792.437 23/01/08,14:44:18,04,10,1, 11.8,1,1, -8.395, 10517.241, 279.228, 52792.470 23/01/08,14:44:18,05,10,1, 11.8,1,1, -8.395, 10517.262, 279.246, 52792.467 23/01/08,14:44:18,06,10,1, 11.8,1,1, -8.395, 10517.254, 279.228, 52792.443 23/01/08,14:44:18,07,10,1, 11.8,1,1, -8.395, 10517.262, 279.235, 52792.444 23/01/08,14:44:18,08,10,1, 11.8,1,1, -8.395, 10517.261, 279.235, 52792.407 23/01/08,14:44:18,09,10,1, 11.8,1,1, -8.395, 10517.292, 279.247, 52792.441 23/01/08,14:44:18,10,10,1, 11.8,1,1, -8.395, 10517.277, 279.225, 52792.433 23/01/08,14:44:18,11,10,1, 11.8,1,1, -8.395, 10517.254, 279.229, 52792.447 23/01/08,14:44:18,12,10,1, 11.8,1,1, -8.395, 10517.281, 279.226, 52792.458 23/01/08,14:44:18,13,10,1, 11.8,1,1, -8.395, 10517.277, 279.250, 52792.456 23/01/08,14:44:18,14,10,1, 11.8,1,1, -8.395, 10517.280, 279.246, 52792.489 23/01/08,14:44:18,15,10,1, 11.8,1,1, -8.395, 10517.294, 279.249, 52792.459 23/01/08,14:44:18,16,10,1, 11.8,1,1, -8.395, 10517.271, 279.248, 52792.464 23/01/08,14:44:18,17,10,1, 11.8,1,1, -8.395, 10517.280, 279.242, 52792.516 23/01/08,14:44:18,18,10,1, 11.8,1,1, -8.395, 10517.267, 279.266, 52792.480 23/01/08,14:44:18,19,10,1, 11.8,1,1, -8.395, 10517.290, 279.251, 52792.478 23/01/08,14:44:19,00,10,1, 11.8,1,1, -8.397, 10517.288, 279.251, 52792.478 23/01/08,14:44:19,01,10,1, 11.8,1,1, -8.397, 10517.284, 279.281, 52792.475 23/01/08,14:44:19,02,10,1, 11.8,1,1, -8.397, 10517.279, 279.280, 52792.460 23/01/08,14:44:19,03,10,1, 11.8,1,1, -8.397, 10517.272, 279.288, 52792.433 23/01/08,14:44:19,04,10,1, 11.8,1,1, -8.397, 10517.281, 279.305, 52792.463 23/01/08,14:44:19,05,10,1, 11.8,1,1, -8.397, 10517.285, 279.290, 52792.474 23/01/08,14:44:19,06,10,1, 11.8,1,1, -8.397, 10517.283, 279.285, 52792.453 23/01/08,14:44:19,07,10,1, 11.8,1,1, -8.397, 10517.259, 279.304, 52792.482 23/01/08,14:44:19,08,10,1, 11.8,1,1, -8.397, 10517.275, 279.282, 52792.455 23/01/08,14:44:19,09,10,1, 11.8,1,1, -8.397, 10517.266, 279.285, 52792.440 23/01/08,14:44:19,10,10,1, 11.8,1,1, -8.397, 10517.298, 279.289, 52792.470 23/01/08,14:44:19,11,10,1, 11.8,1,1, -8.397, 10517.280, 279.283, 52792.438 23/01/08,14:44:19,12,10,1, 11.8,1,1, -8.397, 10517.304, 279.305, 52792.469 23/01/08,14:44:19,13,10,1, 11.8,1,1, -8.397, 10517.300, 279.293, 52792.487 23/01/08,14:44:19,14,10,1, 11.8,1,1, -8.397, 10517.303, 279.290, 52792.474 23/01/08,14:44:19,15,10,1, 11.8,1,1, -8.397, 10517.289, 279.284, 52792.455 23/01/08,14:44:19,16,10,1, 11.8,1,1, -8.397, 10517.342, 279.314, 52792.467 23/01/08,14:44:19,17,10,1, 11.8,1,1, -8.397, 10517.310, 279.329, 52792.471 23/01/08,14:44:19,18,10,1, 11.8,1,1, -8.397, 10517.295, 279.302, 52792.443 23/01/08,14:44:19,19,10,1, 11.8,1,1, -8.397, 10517.306, 279.290, 52792.484 23/01/08,14:44:20,00,10,1, 11.9,1,1, -8.397, 10517.305, 279.290, 52792.484 23/01/08,14:44:20,01,10,1, 11.9,1,1, -8.397, 10517.316, 279.304, 52792.476 23/01/08,14:44:20,02,10,1, 11.9,1,1, -8.397, 10517.299, 279.302, 52792.472 23/01/08,14:44:20,03,10,1, 11.9,1,1, -8.397, 10517.306, 279.298, 52792.465 23/01/08,14:44:20,04,10,1, 11.9,1,1, -8.397, 10517.337, 279.315, 52792.496 23/01/08,14:44:20,05,10,1, 11.9,1,1, -8.397, 10517.338, 279.314, 52792.521 23/01/08,14:44:20,06,10,1, 11.9,1,1, -8.397, 10517.337, 279.308, 52792.480 23/01/08,14:44:20,07,10,1, 11.9,1,1, -8.397, 10517.323, 279.303, 52792.490 23/01/08,14:44:20,08,10,1, 11.9,1,1, -8.397, 10517.324, 279.303, 52792.490 23/01/08,14:44:20,09,10,1, 11.9,1,1, -8.397, 10517.325, 279.309, 52792.476 23/01/08,14:44:20,10,10,1, 11.9,1,1, -8.397, 10517.328, 279.336, 52792.474 23/01/08,14:44:20,11,10,1, 11.9,1,1, -8.397, 10517.324, 279.304, 52792.446 23/01/08,14:44:20,12,10,1, 11.9,1,1, -8.397, 10517.342, 279.324, 52792.488 23/01/08,14:44:20,13,10,1, 11.9,1,1, -8.397, 10517.326, 279.329, 52792.495 23/01/08,14:44:20,14,10,1, 11.9,1,1, -8.397, 10517.338, 279.345, 52792.487 23/01/08,14:44:20,15,10,1, 11.9,1,1, -8.397, 10517.348, 279.327, 52792.492 23/01/08,14:44:20,16,10,1, 11.9,1,1, -8.397, 10517.362, 279.331, 52792.510 23/01/08,14:44:20,17,10,1, 11.9,1,1, -8.397, 10517.343, 279.330, 52792.507 23/01/08,14:44:20,18,10,1, 11.9,1,1, -8.397, 10517.354, 279.329, 52792.490 23/01/08,14:44:20,19,10,1, 11.9,1,1, -8.397, 10517.340, 279.340, 52792.466 23/01/08,14:44:21,00,10,1, 11.8,1,1, -8.395, 10517.339, 279.340, 52792.466 23/01/08,14:44:21,01,10,1, 11.8,1,1, -8.395, 10517.348, 279.352, 52792.477 23/01/08,14:44:21,02,10,1, 11.8,1,1, -8.395, 10517.347, 279.340, 52792.485 23/01/08,14:44:21,03,10,1, 11.8,1,1, -8.395, 10517.341, 279.362, 52792.495 23/01/08,14:44:21,04,10,1, 11.8,1,1, -8.395, 10517.356, 279.361, 52792.624 23/01/08,14:44:21,05,10,1, 11.8,1,1, -8.395, 10517.358, 279.337, 52792.522 23/01/08,14:44:21,06,10,1, 11.8,1,1, -8.395, 10517.362, 279.369, 52792.496 23/01/08,14:44:21,07,10,1, 11.8,1,1, -8.395, 10517.369, 279.354, 52792.532 23/01/08,14:44:21,08,10,1, 11.8,1,1, -8.395, 10517.369, 279.393, 52792.501 23/01/08,14:44:21,09,10,1, 11.8,1,1, -8.395, 10517.362, 279.374, 52792.498 23/01/08,14:44:21,10,10,1, 11.8,1,1, -8.395, 10517.375, 279.369, 52792.517 23/01/08,14:44:21,11,10,1, 11.8,1,1, -8.395, 10517.383, 279.385, 52792.514 23/01/08,14:44:21,12,10,1, 11.8,1,1, -8.395, 10517.387, 279.364, 52792.490 23/01/08,14:44:21,13,10,1, 11.8,1,1, -8.395, 10517.370, 279.385, 52792.496 23/01/08,14:44:21,14,10,1, 11.8,1,1, -8.395, 10517.384, 279.379, 52792.499 23/01/08,14:44:21,15,10,1, 11.8,1,1, -8.395, 10517.356, 279.398, 52792.507 23/01/08,14:44:21,16,10,1, 11.8,1,1, -8.395, 10517.385, 279.362, 52792.455 23/01/08,14:44:21,17,10,1, 11.8,1,1, -8.395, 10517.379, 279.371, 52792.516 23/01/08,14:44:21,18,10,1, 11.8,1,1, -8.395, 10517.367, 279.383, 52792.475 23/01/08,14:44:21,19,10,1, 11.8,1,1, -8.395, 10517.393, 279.407, 52792.497 23/01/08,14:44:22,00,10,1, 11.9,1,1, -8.395, 10517.389, 279.407, 52792.497 23/01/08,14:44:22,01,10,1, 11.9,1,1, -8.395, 10517.421, 279.374, 52792.489 23/01/08,14:44:22,02,10,1, 11.9,1,1, -8.395, 10517.380, 279.395, 52792.481 23/01/08,14:44:22,03,10,1, 11.9,1,1, -8.395, 10517.416, 279.406, 52792.498 23/01/08,14:44:22,04,10,1, 11.9,1,1, -8.395, 10517.404, 279.408, 52792.488 23/01/08,14:44:22,05,10,1, 11.9,1,1, -8.395, 10517.419, 279.432, 52792.486 23/01/08,14:44:22,06,10,1, 11.9,1,1, -8.395, 10517.393, 279.406, 52792.470 23/01/08,14:44:22,07,10,1, 11.9,1,1, -8.395, 10517.425, 279.410, 52792.502 23/01/08,14:44:22,08,10,1, 11.9,1,1, -8.395, 10517.423, 279.413, 52792.491 23/01/08,14:44:22,09,10,1, 11.9,1,1, -8.395, 10517.409, 279.413, 52792.530 23/01/08,14:44:22,10,10,1, 11.9,1,1, -8.395, 10517.418, 279.416, 52792.512 23/01/08,14:44:22,11,10,1, 11.9,1,1, -8.395, 10517.435, 279.417, 52792.510 23/01/08,14:44:22,12,10,1, 11.9,1,1, -8.395, 10517.415, 279.398, 52792.494 23/01/08,14:44:22,13,10,1, 11.9,1,1, -8.395, 10517.432, 279.394, 52792.473 23/01/08,14:44:22,14,10,1, 11.9,1,1, -8.395, 10517.426, 279.412, 52792.480 23/01/08,14:44:22,15,10,1, 11.9,1,1, -8.395, 10517.428, 279.418, 52792.495 23/01/08,14:44:22,16,10,1, 11.9,1,1, -8.395, 10517.428, 279.419, 52792.486 23/01/08,14:44:22,17,10,1, 11.9,1,1, -8.395, 10517.408, 279.424, 52792.462 23/01/08,14:44:22,18,10,1, 11.9,1,1, -8.395, 10517.449, 279.422, 52792.516 23/01/08,14:44:22,19,10,1, 11.9,1,1, -8.395, 10517.428, 279.415, 52792.514 23/01/08,14:44:23,00,10,1, 11.8,1,1, -8.397, 10517.422, 279.415, 52792.514 23/01/08,14:44:23,01,10,1, 11.8,1,1, -8.397, 10517.424, 279.421, 52792.521 23/01/08,14:44:23,02,10,1, 11.8,1,1, -8.397, 10517.467, 279.434, 52792.504 23/01/08,14:44:23,03,10,1, 11.8,1,1, -8.397, 10517.435, 279.427, 52792.516 23/01/08,14:44:23,04,10,1, 11.8,1,1, -8.397, 10517.437, 279.457, 52792.506 23/01/08,14:44:23,05,10,1, 11.8,1,1, -8.397, 10517.429, 279.430, 52792.484 23/01/08,14:44:23,06,10,1, 11.8,1,1, -8.397, 10517.439, 279.452, 52792.497 23/01/08,14:44:23,07,10,1, 11.8,1,1, -8.397, 10517.419, 279.460, 52792.501 23/01/08,14:44:23,08,10,1, 11.8,1,1, -8.397, 10517.450, 279.438, 52792.514 23/01/08,14:44:23,09,10,1, 11.8,1,1, -8.397, 10517.451, 279.450, 52792.542 23/01/08,14:44:23,10,10,1, 11.8,1,1, -8.397, 10517.455, 279.465, 52792.547 23/01/08,14:44:23,11,10,1, 11.8,1,1, -8.397, 10517.414, 279.462, 52792.608 23/01/08,14:44:23,12,10,1, 11.8,1,1, -8.397, 10517.469, 279.442, 52792.524 23/01/08,14:44:23,13,10,1, 11.8,1,1, -8.397, 10517.436, 279.467, 52792.607 23/01/08,14:44:23,14,10,1, 11.8,1,1, -8.397, 10517.479, 279.449, 52792.540 23/01/08,14:44:23,15,10,1, 11.8,1,1, -8.397, 10517.451, 279.470, 52792.494 23/01/08,14:44:23,16,10,1, 11.8,1,1, -8.397, 10517.450, 279.496, 52792.513 23/01/08,14:44:23,17,10,1, 11.8,1,1, -8.397, 10517.468, 279.469, 52792.539 23/01/08,14:44:23,18,10,1, 11.8,1,1, -8.397, 10517.492, 279.486, 52792.545 23/01/08,14:44:23,19,10,1, 11.8,1,1, -8.397, 10517.491, 279.480, 52792.541 23/01/08,14:44:24,00,10,1, 11.8,1,1, -8.395, 10517.489, 279.480, 52792.541 23/01/08,14:44:24,01,10,1, 11.8,1,1, -8.395, 10517.482, 279.471, 52792.530 23/01/08,14:44:24,02,10,1, 11.8,1,1, -8.395, 10517.479, 279.471, 52792.498 23/01/08,14:44:24,03,10,1, 11.8,1,1, -8.395, 10517.484, 279.477, 52792.517 23/01/08,14:44:24,04,10,1, 11.8,1,1, -8.395, 10517.458, 279.485, 52792.530 23/01/08,14:44:24,05,10,1, 11.8,1,1, -8.395, 10517.500, 279.513, 52792.557 23/01/08,14:44:24,06,10,1, 11.8,1,1, -8.395, 10517.492, 279.481, 52792.559 23/01/08,14:44:24,07,10,1, 11.8,1,1, -8.395, 10517.489, 279.495, 52792.505 23/01/08,14:44:24,08,10,1, 11.8,1,1, -8.395, 10517.483, 279.506, 52792.535 23/01/08,14:44:24,09,10,1, 11.8,1,1, -8.395, 10517.505, 279.522, 52792.699 23/01/08,14:44:24,10,10,1, 11.8,1,1, -8.395, 10517.498, 279.482, 52792.455 23/01/08,14:44:24,11,10,1, 11.8,1,1, -8.395, 10517.485, 279.522, 52792.524 23/01/08,14:44:24,12,10,1, 11.8,1,1, -8.395, 10517.504, 279.524, 52792.506 23/01/08,14:44:24,13,10,1, 11.8,1,1, -8.395, 10517.482, 279.551, 52792.507 23/01/08,14:44:24,14,10,1, 11.8,1,1, -8.395, 10517.495, 279.531, 52792.521 23/01/08,14:44:24,15,10,1, 11.8,1,1, -8.395, 10517.507, 279.517, 52792.510 23/01/08,14:44:24,16,10,1, 11.8,1,1, -8.395, 10517.477, 279.508, 52792.507 23/01/08,14:44:24,17,10,1, 11.8,1,1, -8.395, 10517.494, 279.524, 52792.529 23/01/08,14:44:24,18,10,1, 11.8,1,1, -8.395, 10517.517, 279.523, 52792.515 23/01/08,14:44:24,19,10,1, 11.8,1,1, -8.395, 10517.480, 279.535, 52792.510 23/01/08,14:44:25,00,10,1, 11.9,1,1, -8.396, 10517.472, 279.535, 52792.510 23/01/08,14:44:25,01,10,1, 11.9,1,1, -8.396, 10517.520, 279.557, 52792.550 23/01/08,14:44:25,02,10,1, 11.9,1,1, -8.396, 10517.515, 279.539, 52792.551 23/01/08,14:44:25,03,10,1, 11.9,1,1, -8.396, 10517.525, 279.551, 52792.540 23/01/08,14:44:25,04,10,1, 11.9,1,1, -8.396, 10517.540, 279.567, 52792.565 23/01/08,14:44:25,05,10,1, 11.9,1,1, -8.396, 10517.546, 279.561, 52792.565 23/01/08,14:44:25,06,10,1, 11.9,1,1, -8.396, 10517.548, 279.573, 52792.592 23/01/08,14:44:25,07,10,1, 11.9,1,1, -8.396, 10517.556, 279.579, 52792.596 23/01/08,14:44:25,08,10,1, 11.9,1,1, -8.396, 10517.541, 279.585, 52792.553 23/01/08,14:44:25,09,10,1, 11.9,1,1, -8.396, 10517.535, 279.561, 52792.581 23/01/08,14:44:25,10,10,1, 11.9,1,1, -8.396, 10517.559, 279.583, 52792.583 23/01/08,14:44:25,11,10,1, 11.9,1,1, -8.396, 10517.562, 279.586, 52792.592 23/01/08,14:44:25,12,10,1, 11.9,1,1, -8.396, 10517.575, 279.587, 52792.620 23/01/08,14:44:25,13,10,1, 11.9,1,1, -8.396, 10517.546, 279.575, 52792.559 23/01/08,14:44:25,14,10,1, 11.9,1,1, -8.396, 10517.571, 279.571, 52792.612 23/01/08,14:44:25,15,10,1, 11.9,1,1, -8.396, 10517.571, 279.585, 52792.551 23/01/08,14:44:25,16,10,1, 11.9,1,1, -8.396, 10517.586, 279.608, 52792.595 23/01/08,14:44:25,17,10,1, 11.9,1,1, -8.396, 10517.559, 279.611, 52792.593 23/01/08,14:44:25,18,10,1, 11.9,1,1, -8.396, 10517.572, 279.603, 52792.580 23/01/08,14:44:25,19,10,1, 11.9,1,1, -8.396, 10517.563, 279.626, 52792.607 23/01/08,14:44:26,00,10,1, 11.8,1,1, -8.398, 10517.555, 279.626, 52792.607 23/01/08,14:44:26,01,10,1, 11.8,1,1, -8.398, 10517.576, 279.632, 52792.590 23/01/08,14:44:26,02,10,1, 11.8,1,1, -8.398, 10517.578, 279.619, 52792.583 23/01/08,14:44:26,03,10,1, 11.8,1,1, -8.398, 10517.585, 279.649, 52792.636 23/01/08,14:44:26,04,10,1, 11.8,1,1, -8.398, 10517.598, 279.650, 52792.574 23/01/08,14:44:26,05,10,1, 11.8,1,1, -8.398, 10517.580, 279.629, 52792.613 23/01/08,14:44:26,06,10,1, 11.8,1,1, -8.398, 10517.619, 279.653, 52792.565 23/01/08,14:44:26,07,10,1, 11.8,1,1, -8.398, 10517.598, 279.638, 52792.609 23/01/08,14:44:26,08,10,1, 11.8,1,1, -8.398, 10517.583, 279.668, 52792.603 23/01/08,14:44:26,09,10,1, 11.8,1,1, -8.398, 10517.610, 279.650, 52792.599 23/01/08,14:44:26,10,10,1, 11.8,1,1, -8.398, 10517.572, 279.660, 52792.773 23/01/08,14:44:26,11,10,1, 11.8,1,1, -8.398, 10517.613, 279.659, 52792.626 23/01/08,14:44:26,12,10,1, 11.8,1,1, -8.398, 10517.591, 279.681, 52792.592 23/01/08,14:44:26,13,10,1, 11.8,1,1, -8.398, 10517.644, 279.680, 52792.607 23/01/08,14:44:26,14,10,1, 11.8,1,1, -8.398, 10517.605, 279.683, 52792.577 23/01/08,14:44:26,15,10,1, 11.8,1,1, -8.398, 10517.628, 279.709, 52792.579 23/01/08,14:44:26,16,10,1, 11.8,1,1, -8.398, 10517.615, 279.714, 52792.557 23/01/08,14:44:26,17,10,1, 11.8,1,1, -8.398, 10517.601, 279.710, 52792.581 23/01/08,14:44:26,18,10,1, 11.8,1,1, -8.398, 10517.619, 279.718, 52792.583 23/01/08,14:44:26,19,10,1, 11.8,1,1, -8.398, 10517.641, 279.702, 52792.569 23/01/08,14:44:27,00,10,1, 11.8,1,1, -8.395, 10517.639, 279.702, 52792.569 23/01/08,14:44:27,01,10,1, 11.8,1,1, -8.395, 10517.598, 279.729, 52792.644 23/01/08,14:44:27,02,10,1, 11.8,1,1, -8.395, 10517.615, 279.701, 52792.569 23/01/08,14:44:27,03,10,1, 11.8,1,1, -8.395, 10517.630, 279.721, 52792.574 23/01/08,14:44:27,04,10,1, 11.8,1,1, -8.395, 10517.653, 279.700, 52792.592 23/01/08,14:44:27,05,10,1, 11.8,1,1, -8.395, 10517.628, 279.731, 52792.598 23/01/08,14:44:27,06,10,1, 11.8,1,1, -8.395, 10517.653, 279.733, 52792.569 23/01/08,14:44:27,07,10,1, 11.8,1,1, -8.395, 10517.634, 279.758, 52792.600 23/01/08,14:44:27,08,10,1, 11.8,1,1, -8.395, 10517.672, 279.739, 52792.585 23/01/08,14:44:27,09,10,1, 11.8,1,1, -8.395, 10517.615, 279.732, 52792.550 23/01/08,14:44:27,10,10,1, 11.8,1,1, -8.395, 10517.652, 279.760, 52792.553 23/01/08,14:44:27,11,10,1, 11.8,1,1, -8.395, 10517.672, 279.765, 52792.580 23/01/08,14:44:27,12,10,1, 11.8,1,1, -8.395, 10517.671, 279.778, 52792.582 23/01/08,14:44:27,13,10,1, 11.8,1,1, -8.395, 10517.680, 279.765, 52792.583 23/01/08,14:44:27,14,10,1, 11.8,1,1, -8.395, 10517.680, 279.776, 52792.592 23/01/08,14:44:27,15,10,1, 11.8,1,1, -8.395, 10517.674, 279.741, 52792.579 23/01/08,14:44:27,16,10,1, 11.8,1,1, -8.395, 10517.706, 279.767, 52792.526 23/01/08,14:44:27,17,10,1, 11.8,1,1, -8.395, 10517.677, 279.787, 52792.682 23/01/08,14:44:27,18,10,1, 11.8,1,1, -8.395, 10517.660, 279.758, 52792.631 23/01/08,14:44:27,19,10,1, 11.8,1,1, -8.395, 10517.653, 279.793, 52792.612 23/01/08,14:44:28,00,10,1, 11.9,1,1, -8.395, 10517.647, 279.793, 52792.612 23/01/08,14:44:28,01,10,1, 11.9,1,1, -8.395, 10517.711, 279.798, 52792.624 23/01/08,14:44:28,02,10,1, 11.9,1,1, -8.395, 10517.708, 279.797, 52792.615 23/01/08,14:44:28,03,10,1, 11.9,1,1, -8.395, 10517.702, 279.789, 52792.618 23/01/08,14:44:28,04,10,1, 11.9,1,1, -8.395, 10517.696, 279.805, 52792.647 23/01/08,14:44:28,05,10,1, 11.9,1,1, -8.395, 10517.706, 279.788, 52792.569 23/01/08,14:44:28,06,10,1, 11.9,1,1, -8.395, 10517.707, 279.817, 52792.613 23/01/08,14:44:28,07,10,1, 11.9,1,1, -8.395, 10517.718, 279.795, 52792.598 23/01/08,14:44:28,08,10,1, 11.9,1,1, -8.395, 10517.725, 279.835, 52792.584 23/01/08,14:44:28,09,10,1, 11.9,1,1, -8.395, 10517.730, 279.832, 52792.498 23/01/08,14:44:28,10,10,1, 11.9,1,1, -8.395, 10517.742, 279.780, 52792.625 23/01/08,14:44:28,11,10,1, 11.9,1,1, -8.395, 10517.742, 279.827, 52792.591 23/01/08,14:44:28,12,10,1, 11.9,1,1, -8.395, 10517.723, 279.810, 52792.597 23/01/08,14:44:28,13,10,1, 11.9,1,1, -8.395, 10517.722, 279.829, 52792.601 23/01/08,14:44:28,14,10,1, 11.9,1,1, -8.395, 10517.728, 279.822, 52792.574 23/01/08,14:44:28,15,10,1, 11.9,1,1, -8.395, 10517.703, 279.834, 52792.565 23/01/08,14:44:28,16,10,1, 11.9,1,1, -8.395, 10517.723, 279.840, 52792.581 23/01/08,14:44:28,17,10,1, 11.9,1,1, -8.395, 10517.734, 279.858, 52792.594 23/01/08,14:44:28,18,10,1, 11.9,1,1, -8.395, 10517.733, 279.872, 52792.608 23/01/08,14:44:28,19,10,1, 11.9,1,1, -8.395, 10517.741, 279.841, 52792.604 23/01/08,14:44:29,00,10,1, 11.8,1,1, -8.394, 10517.739, 279.841, 52792.604 23/01/08,14:44:29,01,10,1, 11.8,1,1, -8.394, 10517.753, 279.854, 52792.604 23/01/08,14:44:29,02,10,1, 11.8,1,1, -8.394, 10517.763, 279.820, 52792.557 23/01/08,14:44:29,03,10,1, 11.8,1,1, -8.394, 10517.719, 279.860, 52792.586 23/01/08,14:44:29,04,10,1, 11.8,1,1, -8.394, 10517.748, 279.836, 52792.585 23/01/08,14:44:29,05,10,1, 11.8,1,1, -8.394, 10517.730, 279.867, 52792.587 23/01/08,14:44:29,06,10,1, 11.8,1,1, -8.394, 10517.737, 279.875, 52792.610 23/01/08,14:44:29,07,10,1, 11.8,1,1, -8.394, 10517.751, 279.862, 52792.621 23/01/08,14:44:29,08,10,1, 11.8,1,1, -8.394, 10517.741, 279.869, 52792.603 23/01/08,14:44:29,09,10,1, 11.8,1,1, -8.394, 10517.724, 279.850, 52792.613 23/01/08,14:44:29,10,10,1, 11.8,1,1, -8.394, 10517.751, 279.864, 52792.616 23/01/08,14:44:29,11,10,1, 11.8,1,1, -8.394, 10517.746, 279.839, 52792.589 23/01/08,14:44:29,12,10,1, 11.8,1,1, -8.394, 10517.751, 279.836, 52792.577 23/01/08,14:44:29,13,10,1, 11.8,1,1, -8.394, 10517.772, 279.866, 52792.613 23/01/08,14:44:29,14,10,1, 11.8,1,1, -8.394, 10517.744, 279.842, 52792.591 23/01/08,14:44:29,15,10,1, 11.8,1,1, -8.394, 10517.755, 279.864, 52792.617 23/01/08,14:44:29,16,10,1, 11.8,1,1, -8.394, 10517.762, 279.868, 52792.579 23/01/08,14:44:29,17,10,1, 11.8,1,1, -8.394, 10517.747, 279.864, 52792.662 23/01/08,14:44:29,18,10,1, 11.8,1,1, -8.394, 10517.764, 279.863, 52792.609 23/01/08,14:44:29,19,10,1, 11.8,1,1, -8.394, 10517.755, 279.850, 52792.603 23/01/08,14:44:30,00,10,1, 11.9,1,1, -8.398, 10517.747, 279.850, 52792.603 23/01/08,14:44:30,01,10,1, 11.9,1,1, -8.398, 10517.756, 279.856, 52792.575 23/01/08,14:44:30,02,10,1, 11.9,1,1, -8.398, 10517.789, 279.881, 52792.623 23/01/08,14:44:30,03,10,1, 11.9,1,1, -8.398, 10517.780, 279.872, 52792.602 23/01/08,14:44:30,04,10,1, 11.9,1,1, -8.398, 10517.787, 279.880, 52792.611 23/01/08,14:44:30,05,10,1, 11.9,1,1, -8.398, 10517.781, 279.883, 52792.561 23/01/08,14:44:30,06,10,1, 11.9,1,1, -8.398, 10517.786, 279.882, 52792.608 23/01/08,14:44:30,07,10,1, 11.9,1,1, -8.398, 10517.756, 279.880, 52792.605 23/01/08,14:44:30,08,10,1, 11.9,1,1, -8.398, 10517.784, 279.864, 52792.586 23/01/08,14:44:30,09,10,1, 11.9,1,1, -8.398, 10517.804, 279.862, 52792.620 23/01/08,14:44:30,10,10,1, 11.9,1,1, -8.398, 10517.799, 279.867, 52792.587 23/01/08,14:44:30,11,10,1, 11.9,1,1, -8.398, 10517.780, 279.878, 52792.587 23/01/08,14:44:30,12,10,1, 11.9,1,1, -8.398, 10517.792, 279.860, 52792.587 23/01/08,14:44:30,13,10,1, 11.9,1,1, -8.398, 10517.784, 279.905, 52792.589 23/01/08,14:44:30,14,10,1, 11.9,1,1, -8.398, 10517.787, 279.874, 52792.601 23/01/08,14:44:30,15,10,1, 11.9,1,1, -8.398, 10517.775, 279.886, 52792.597 23/01/08,14:44:30,16,10,1, 11.9,1,1, -8.398, 10517.790, 279.893, 52792.590 23/01/08,14:44:30,17,10,1, 11.9,1,1, -8.398, 10517.797, 279.895, 52792.590 23/01/08,14:44:30,18,10,1, 11.9,1,1, -8.398, 10517.792, 279.894, 52792.580 23/01/08,14:44:30,19,10,1, 11.9,1,1, -8.398, 10517.798, 279.903, 52792.576 23/01/08,14:44:31,00,10,1, 11.9,1,1, -8.398, 10517.797, 279.903, 52792.576 23/01/08,14:44:31,01,10,1, 11.9,1,1, -8.398, 10517.806, 279.900, 52792.589 23/01/08,14:44:31,02,10,1, 11.9,1,1, -8.398, 10517.796, 279.903, 52792.550 23/01/08,14:44:31,03,10,1, 11.9,1,1, -8.398, 10517.800, 279.911, 52792.557 23/01/08,14:44:31,04,10,1, 11.9,1,1, -8.398, 10517.803, 279.895, 52792.583 23/01/08,14:44:31,05,10,1, 11.9,1,1, -8.398, 10517.808, 279.908, 52792.589 23/01/08,14:44:31,06,10,1, 11.9,1,1, -8.398, 10517.806, 279.896, 52792.595 23/01/08,14:44:31,07,10,1, 11.9,1,1, -8.398, 10517.829, 279.922, 52792.588 23/01/08,14:44:31,08,10,1, 11.9,1,1, -8.398, 10517.813, 279.898, 52792.619 23/01/08,14:44:31,09,10,1, 11.9,1,1, -8.398, 10517.806, 279.925, 52792.590 23/01/08,14:44:31,10,10,1, 11.9,1,1, -8.398, 10517.810, 279.935, 52792.616 23/01/08,14:44:31,11,10,1, 11.9,1,1, -8.398, 10517.803, 279.894, 52792.598 23/01/08,14:44:31,12,10,1, 11.9,1,1, -8.398, 10517.817, 279.916, 52792.580 23/01/08,14:44:31,13,10,1, 11.9,1,1, -8.398, 10517.779, 279.926, 52792.606 23/01/08,14:44:31,14,10,1, 11.9,1,1, -8.398, 10517.802, 279.900, 52792.572 23/01/08,14:44:31,15,10,1, 11.9,1,1, -8.398, 10517.814, 279.939, 52792.578 23/01/08,14:44:31,16,10,1, 11.9,1,1, -8.398, 10517.826, 279.901, 52792.633 23/01/08,14:44:31,17,10,1, 11.9,1,1, -8.398, 10517.790, 279.924, 52792.613 23/01/08,14:44:31,18,10,1, 11.9,1,1, -8.398, 10517.812, 279.920, 52792.632 23/01/08,14:44:31,19,10,1, 11.9,1,1, -8.398, 10517.804, 279.937, 52792.593 23/01/08,14:44:32,00,10,1, 11.8,1,1, -8.395, 10517.797, 279.937, 52792.593 23/01/08,14:44:32,01,10,1, 11.8,1,1, -8.395, 10517.804, 279.910, 52792.625 23/01/08,14:44:32,02,10,1, 11.8,1,1, -8.395, 10517.825, 279.937, 52792.603 23/01/08,14:44:32,03,10,1, 11.8,1,1, -8.395, 10517.793, 279.950, 52792.614 23/01/08,14:44:32,04,10,1, 11.8,1,1, -8.395, 10517.805, 279.924, 52792.569 23/01/08,14:44:32,05,10,1, 11.8,1,1, -8.395, 10517.815, 279.926, 52792.591 23/01/08,14:44:32,06,10,1, 11.8,1,1, -8.395, 10517.824, 279.923, 52792.579 23/01/08,14:44:32,07,10,1, 11.8,1,1, -8.395, 10517.832, 279.939, 52792.606 23/01/08,14:44:32,08,10,1, 11.8,1,1, -8.395, 10517.836, 279.954, 52792.583 23/01/08,14:44:32,09,10,1, 11.8,1,1, -8.395, 10517.815, 279.955, 52792.608 23/01/08,14:44:32,10,10,1, 11.8,1,1, -8.395, 10517.805, 279.942, 52792.617 23/01/08,14:44:32,11,10,1, 11.8,1,1, -8.395, 10517.836, 279.945, 52792.612 23/01/08,14:44:32,12,10,1, 11.8,1,1, -8.395, 10517.816, 279.955, 52792.641 23/01/08,14:44:32,13,10,1, 11.8,1,1, -8.395, 10517.822, 279.967, 52792.614 23/01/08,14:44:32,14,10,1, 11.8,1,1, -8.395, 10517.814, 279.963, 52792.609 23/01/08,14:44:32,15,10,1, 11.8,1,1, -8.395, 10517.833, 279.971, 52792.640 23/01/08,14:44:32,16,10,1, 11.8,1,1, -8.395, 10517.833, 279.975, 52792.627 23/01/08,14:44:32,17,10,1, 11.8,1,1, -8.395, 10517.817, 279.967, 52792.607 23/01/08,14:44:32,18,10,1, 11.8,1,1, -8.395, 10517.813, 279.959, 52792.592 23/01/08,14:44:32,19,10,1, 11.8,1,1, -8.395, 10517.820, 279.988, 52792.631 23/01/08,14:44:33,00,10,1, 11.9,1,1, -8.398, 10517.814, 279.988, 52792.631 23/01/08,14:44:33,01,10,1, 11.9,1,1, -8.398, 10517.839, 279.952, 52792.645 23/01/08,14:44:33,02,10,1, 11.9,1,1, -8.398, 10517.840, 279.996, 52792.703 23/01/08,14:44:33,03,10,1, 11.9,1,1, -8.398, 10517.803, 279.995, 52792.629 23/01/08,14:44:33,04,10,1, 11.9,1,1, -8.398, 10517.810, 280.004, 52792.668 23/01/08,14:44:33,05,10,1, 11.9,1,1, -8.398, 10517.801, 279.991, 52792.640 23/01/08,14:44:33,06,10,1, 11.9,1,1, -8.398, 10517.815, 280.000, 52792.612 23/01/08,14:44:33,07,10,1, 11.9,1,1, -8.398, 10517.813, 280.000, 52792.609 23/01/08,14:44:33,08,10,1, 11.9,1,1, -8.398, 10517.814, 280.005, 52792.589 23/01/08,14:44:33,09,10,1, 11.9,1,1, -8.398, 10517.793, 279.999, 52792.653 23/01/08,14:44:33,10,10,1, 11.9,1,1, -8.398, 10517.804, 279.990, 52792.636 23/01/08,14:44:33,11,10,1, 11.9,1,1, -8.398, 10517.821, 280.025, 52792.559 23/01/08,14:44:33,12,10,1, 11.9,1,1, -8.398, 10517.818, 280.002, 52792.576 23/01/08,14:44:33,13,10,1, 11.9,1,1, -8.398, 10517.844, 280.006, 52792.625 23/01/08,14:44:33,14,10,1, 11.9,1,1, -8.398, 10517.832, 280.002, 52792.603 23/01/08,14:44:33,15,10,1, 11.9,1,1, -8.398, 10517.832, 280.031, 52792.680 23/01/08,14:44:33,16,10,1, 11.9,1,1, -8.398, 10517.837, 280.050, 52792.662 23/01/08,14:44:33,17,10,1, 11.9,1,1, -8.398, 10517.812, 280.018, 52792.666 23/01/08,14:44:33,18,10,1, 11.9,1,1, -8.398, 10517.845, 280.019, 52792.628 23/01/08,14:44:33,19,10,1, 11.9,1,1, -8.398, 10517.845, 280.010, 52792.654 23/01/08,14:44:34,00,10,1, 11.8,1,1, -8.395, 10517.839, 280.010, 52792.654 23/01/08,14:44:34,01,10,1, 11.8,1,1, -8.395, 10517.849, 280.060, 52792.636 23/01/08,14:44:34,02,10,1, 11.8,1,1, -8.395, 10517.837, 280.049, 52792.660 23/01/08,14:44:34,03,10,1, 11.8,1,1, -8.395, 10517.832, 280.062, 52792.640 23/01/08,14:44:34,04,10,1, 11.8,1,1, -8.395, 10517.830, 280.074, 52792.657 23/01/08,14:44:34,05,10,1, 11.8,1,1, -8.395, 10517.853, 280.074, 52792.654 23/01/08,14:44:34,06,10,1, 11.8,1,1, -8.395, 10517.857, 280.078, 52792.643 23/01/08,14:44:34,07,10,1, 11.8,1,1, -8.395, 10517.829, 280.070, 52792.665 23/01/08,14:44:34,08,10,1, 11.8,1,1, -8.395, 10517.830, 280.078, 52792.646 23/01/08,14:44:34,09,10,1, 11.8,1,1, -8.395, 10517.847, 280.090, 52792.647 23/01/08,14:44:34,10,10,1, 11.8,1,1, -8.395, 10517.831, 280.105, 52792.651 23/01/08,14:44:34,11,10,1, 11.8,1,1, -8.395, 10517.877, 280.090, 52792.718 23/01/08,14:44:34,12,10,1, 11.8,1,1, -8.395, 10517.818, 280.121, 52792.663 23/01/08,14:44:34,13,10,1, 11.8,1,1, -8.395, 10517.826, 280.118, 52792.703 23/01/08,14:44:34,14,10,1, 11.8,1,1, -8.395, 10517.837, 280.120, 52792.675 23/01/08,14:44:34,15,10,1, 11.8,1,1, -8.395, 10517.836, 280.134, 52792.677 23/01/08,14:44:34,16,10,1, 11.8,1,1, -8.395, 10517.858, 280.127, 52792.750 23/01/08,14:44:34,17,10,1, 11.8,1,1, -8.395, 10517.813, 280.104, 52792.638 23/01/08,14:44:34,18,10,1, 11.8,1,1, -8.395, 10517.829, 280.137, 52792.717 23/01/08,14:44:34,19,10,1, 11.8,1,1, -8.395, 10517.843, 280.145, 52792.883 23/01/08,14:44:35,00,10,1, 11.9,1,1, -8.396, 10517.839, 280.145, 52792.883 23/01/08,14:44:35,01,10,1, 11.9,1,1, -8.396, 10517.847, 280.141, 52792.657 23/01/08,14:44:35,02,10,1, 11.9,1,1, -8.396, 10517.883, 280.129, 52792.698 23/01/08,14:44:35,03,10,1, 11.9,1,1, -8.396, 10517.859, 280.140, 52792.670 23/01/08,14:44:35,04,10,1, 11.9,1,1, -8.396, 10517.886, 280.136, 52792.692 23/01/08,14:44:35,05,10,1, 11.9,1,1, -8.396, 10517.880, 280.141, 52792.687 23/01/08,14:44:35,06,10,1, 11.9,1,1, -8.396, 10517.856, 280.133, 52792.699 23/01/08,14:44:35,07,10,1, 11.9,1,1, -8.396, 10517.874, 280.159, 52792.678 23/01/08,14:44:35,08,10,1, 11.9,1,1, -8.396, 10517.878, 280.146, 52792.656 23/01/08,14:44:35,09,10,1, 11.9,1,1, -8.396, 10517.880, 280.142, 52792.651 23/01/08,14:44:35,10,10,1, 11.9,1,1, -8.396, 10517.865, 280.145, 52792.649 23/01/08,14:44:35,11,10,1, 11.9,1,1, -8.396, 10517.868, 280.177, 52792.688 23/01/08,14:44:35,12,10,1, 11.9,1,1, -8.396, 10517.868, 280.186, 52792.677 23/01/08,14:44:35,13,10,1, 11.9,1,1, -8.396, 10517.872, 280.159, 52792.662 23/01/08,14:44:35,14,10,1, 11.9,1,1, -8.396, 10517.891, 280.180, 52792.671 23/01/08,14:44:35,15,10,1, 11.9,1,1, -8.396, 10517.901, 280.174, 52792.671 23/01/08,14:44:35,16,10,1, 11.9,1,1, -8.396, 10517.905, 280.170, 52792.683 23/01/08,14:44:35,17,10,1, 11.9,1,1, -8.396, 10517.888, 280.167, 52792.683 23/01/08,14:44:35,18,10,1, 11.9,1,1, -8.396, 10517.884, 280.183, 52792.700 23/01/08,14:44:35,19,10,1, 11.9,1,1, -8.396, 10517.877, 280.164, 52792.704 23/01/08,14:44:36,00,10,1, 11.8,1,1, -8.394, 10517.873, 280.164, 52792.704 23/01/08,14:44:36,01,10,1, 11.8,1,1, -8.394, 10517.885, 280.231, 52792.676 23/01/08,14:44:36,02,10,1, 11.8,1,1, -8.394, 10517.913, 280.213, 52792.704 23/01/08,14:44:36,03,10,1, 11.8,1,1, -8.394, 10517.895, 280.220, 52792.724 23/01/08,14:44:36,04,10,1, 11.8,1,1, -8.394, 10517.910, 280.217, 52792.752 23/01/08,14:44:36,05,10,1, 11.8,1,1, -8.394, 10517.905, 280.198, 52792.715 23/01/08,14:44:36,06,10,1, 11.8,1,1, -8.394, 10517.911, 280.204, 52792.716 23/01/08,14:44:36,07,10,1, 11.8,1,1, -8.394, 10517.890, 280.210, 52792.668 23/01/08,14:44:36,08,10,1, 11.8,1,1, -8.394, 10517.910, 280.223, 52792.708 23/01/08,14:44:36,09,10,1, 11.8,1,1, -8.394, 10517.924, 280.208, 52792.701 23/01/08,14:44:36,10,10,1, 11.8,1,1, -8.394, 10517.919, 280.236, 52792.664 23/01/08,14:44:36,11,10,1, 11.8,1,1, -8.394, 10517.939, 280.228, 52792.721 23/01/08,14:44:36,12,10,1, 11.8,1,1, -8.394, 10517.931, 280.236, 52792.692 23/01/08,14:44:36,13,10,1, 11.8,1,1, -8.394, 10517.918, 280.244, 52792.695 23/01/08,14:44:36,14,10,1, 11.8,1,1, -8.394, 10517.908, 280.252, 52792.707 23/01/08,14:44:36,15,10,1, 11.8,1,1, -8.394, 10517.962, 280.237, 52792.713 23/01/08,14:44:36,16,10,1, 11.8,1,1, -8.394, 10517.918, 280.226, 52792.708 23/01/08,14:44:36,17,10,1, 11.8,1,1, -8.394, 10517.923, 280.226, 52792.690 23/01/08,14:44:36,18,10,1, 11.8,1,1, -8.394, 10517.934, 280.242, 52792.704 23/01/08,14:44:36,19,10,1, 11.8,1,1, -8.394, 10517.952, 280.244, 52792.668 23/01/08,14:44:37,00,10,1, 11.9,1,1, -8.395, 10517.948, 280.244, 52792.668 23/01/08,14:44:37,01,10,1, 11.9,1,1, -8.395, 10517.931, 280.214, 52792.711 23/01/08,14:44:37,02,10,1, 11.9,1,1, -8.395, 10517.926, 280.223, 52792.699 23/01/08,14:44:37,03,10,1, 11.9,1,1, -8.395, 10517.928, 280.235, 52792.736 23/01/08,14:44:37,04,10,1, 11.9,1,1, -8.395, 10517.933, 280.250, 52792.714 23/01/08,14:44:37,05,10,1, 11.9,1,1, -8.395, 10517.916, 280.242, 52792.691 23/01/08,14:44:37,06,10,1, 11.9,1,1, -8.395, 10517.940, 280.248, 52792.641 23/01/08,14:44:37,07,10,1, 11.9,1,1, -8.395, 10517.964, 280.251, 52792.669 23/01/08,14:44:37,08,10,1, 11.9,1,1, -8.395, 10517.947, 280.244, 52792.684 23/01/08,14:44:37,09,10,1, 11.9,1,1, -8.395, 10517.955, 280.240, 52792.671 23/01/08,14:44:37,10,10,1, 11.9,1,1, -8.395, 10517.969, 280.265, 52792.740 23/01/08,14:44:37,11,10,1, 11.9,1,1, -8.395, 10517.973, 280.268, 52792.714 23/01/08,14:44:37,12,10,1, 11.9,1,1, -8.395, 10517.965, 280.265, 52792.723 23/01/08,14:44:37,13,10,1, 11.9,1,1, -8.395, 10517.970, 280.247, 52792.723 23/01/08,14:44:37,14,10,1, 11.9,1,1, -8.395, 10517.965, 280.264, 52792.721 23/01/08,14:44:37,15,10,1, 11.9,1,1, -8.395, 10517.957, 280.246, 52792.691 23/01/08,14:44:37,16,10,1, 11.9,1,1, -8.395, 10517.987, 280.246, 52792.721 23/01/08,14:44:37,17,10,1, 11.9,1,1, -8.395, 10517.992, 280.258, 52792.693 23/01/08,14:44:37,18,10,1, 11.9,1,1, -8.395, 10517.980, 280.255, 52792.660 23/01/08,14:44:37,19,10,1, 11.9,1,1, -8.395, 10517.954, 280.283, 52792.696 23/01/08,14:44:38,00,10,1, 11.8,1,1, -8.395, 10517.948, 280.283, 52792.696 23/01/08,14:44:38,01,10,1, 11.8,1,1, -8.395, 10517.983, 280.284, 52792.721 23/01/08,14:44:38,02,10,1, 11.8,1,1, -8.395, 10517.964, 280.269, 52792.693 23/01/08,14:44:38,03,10,1, 11.8,1,1, -8.395, 10517.967, 280.271, 52792.565 23/01/08,14:44:38,04,10,1, 11.8,1,1, -8.395, 10518.008, 280.241, 52792.739 23/01/08,14:44:38,05,10,1, 11.8,1,1, -8.395, 10517.990, 280.272, 52792.673 23/01/08,14:44:38,06,10,1, 11.8,1,1, -8.395, 10518.024, 280.268, 52792.675 23/01/08,14:44:38,07,10,1, 11.8,1,1, -8.395, 10517.998, 280.266, 52792.715 23/01/08,14:44:38,08,10,1, 11.8,1,1, -8.395, 10518.008, 280.276, 52792.708 23/01/08,14:44:38,09,10,1, 11.8,1,1, -8.395, 10518.032, 280.275, 52792.713 23/01/08,14:44:38,10,10,1, 11.8,1,1, -8.395, 10518.009, 280.287, 52792.714 23/01/08,14:44:38,11,10,1, 11.8,1,1, -8.395, 10518.011, 280.299, 52792.721 23/01/08,14:44:38,12,10,1, 11.8,1,1, -8.395, 10518.030, 280.281, 52792.709 23/01/08,14:44:38,13,10,1, 11.8,1,1, -8.395, 10518.015, 280.302, 52792.702 23/01/08,14:44:38,14,10,1, 11.8,1,1, -8.395, 10518.004, 280.299, 52792.706 23/01/08,14:44:38,15,10,1, 11.8,1,1, -8.395, 10518.005, 280.317, 52792.717 23/01/08,14:44:38,16,10,1, 11.8,1,1, -8.395, 10518.003, 280.318, 52792.723 23/01/08,14:44:38,17,10,1, 11.8,1,1, -8.395, 10518.012, 280.310, 52792.731 23/01/08,14:44:38,18,10,1, 11.8,1,1, -8.395, 10518.002, 280.303, 52792.721 23/01/08,14:44:38,19,10,1, 11.8,1,1, -8.395, 10517.997, 280.317, 52792.724 23/01/08,14:44:39,00,10,1, 11.9,1,1, -8.393, 10517.989, 280.317, 52792.724 23/01/08,14:44:39,01,10,1, 11.9,1,1, -8.393, 10518.029, 280.304, 52792.688 23/01/08,14:44:39,02,10,1, 11.9,1,1, -8.393, 10518.014, 280.318, 52792.698 23/01/08,14:44:39,03,10,1, 11.9,1,1, -8.393, 10518.010, 280.313, 52792.624 23/01/08,14:44:39,04,10,1, 11.9,1,1, -8.393, 10518.073, 280.311, 52792.718 23/01/08,14:44:39,05,10,1, 11.9,1,1, -8.393, 10518.039, 280.304, 52792.672 23/01/08,14:44:39,06,10,1, 11.9,1,1, -8.393, 10518.059, 280.308, 52792.663 23/01/08,14:44:39,07,10,1, 11.9,1,1, -8.393, 10518.070, 280.331, 52792.694 23/01/08,14:44:39,08,10,1, 11.9,1,1, -8.393, 10518.037, 280.296, 52792.722 23/01/08,14:44:39,09,10,1, 11.9,1,1, -8.393, 10518.043, 280.336, 52792.685 23/01/08,14:44:39,10,10,1, 11.9,1,1, -8.393, 10518.054, 280.347, 52792.699 23/01/08,14:44:39,11,10,1, 11.9,1,1, -8.393, 10518.032, 280.318, 52792.679 23/01/08,14:44:39,12,10,1, 11.9,1,1, -8.393, 10518.032, 280.338, 52792.721 23/01/08,14:44:39,13,10,1, 11.9,1,1, -8.393, 10518.044, 280.328, 52792.680 23/01/08,14:44:39,14,10,1, 11.9,1,1, -8.393, 10518.054, 280.340, 52792.718 23/01/08,14:44:39,15,10,1, 11.9,1,1, -8.393, 10518.049, 280.320, 52792.730 23/01/08,14:44:39,16,10,1, 11.9,1,1, -8.393, 10518.065, 280.342, 52792.752 23/01/08,14:44:39,17,10,1, 11.9,1,1, -8.393, 10518.043, 280.343, 52792.759 23/01/08,14:44:39,18,10,1, 11.9,1,1, -8.393, 10518.051, 280.339, 52792.713 23/01/08,14:44:39,19,10,1, 11.9,1,1, -8.393, 10518.043, 280.342, 52792.709 23/01/08,14:44:40,00,10,1, 11.9,1,1, -8.396, 10518.039, 280.342, 52792.709 23/01/08,14:44:40,01,10,1, 11.9,1,1, -8.396, 10518.065, 280.332, 52792.731 23/01/08,14:44:40,02,10,1, 11.9,1,1, -8.396, 10518.057, 280.342, 52792.741 23/01/08,14:44:40,03,10,1, 11.9,1,1, -8.396, 10518.039, 280.306, 52792.700 23/01/08,14:44:40,04,10,1, 11.9,1,1, -8.396, 10518.085, 280.341, 52792.683 23/01/08,14:44:40,05,10,1, 11.9,1,1, -8.396, 10518.066, 280.349, 52792.769 23/01/08,14:44:40,06,10,1, 11.9,1,1, -8.396, 10518.079, 280.349, 52792.741 23/01/08,14:44:40,07,10,1, 11.9,1,1, -8.396, 10518.075, 280.348, 52792.711 23/01/08,14:44:40,08,10,1, 11.9,1,1, -8.396, 10518.059, 280.356, 52792.701 23/01/08,14:44:40,09,10,1, 11.9,1,1, -8.396, 10518.073, 280.355, 52792.702 23/01/08,14:44:40,10,10,1, 11.9,1,1, -8.396, 10518.055, 280.348, 52792.723 23/01/08,14:44:40,11,10,1, 11.9,1,1, -8.396, 10518.070, 280.373, 52792.709 23/01/08,14:44:40,12,10,1, 11.9,1,1, -8.396, 10518.063, 280.377, 52792.700 23/01/08,14:44:40,13,10,1, 11.9,1,1, -8.396, 10518.072, 280.370, 52792.719 23/01/08,14:44:40,14,10,1, 11.9,1,1, -8.396, 10518.082, 280.386, 52792.736 23/01/08,14:44:40,15,10,1, 11.9,1,1, -8.396, 10518.072, 280.386, 52792.669 23/01/08,14:44:40,16,10,1, 11.9,1,1, -8.396, 10518.089, 280.412, 52792.704 23/01/08,14:44:40,17,10,1, 11.9,1,1, -8.396, 10518.084, 280.399, 52792.695 23/01/08,14:44:40,18,10,1, 11.9,1,1, -8.396, 10518.098, 280.403, 52792.737 23/01/08,14:44:40,19,10,1, 11.9,1,1, -8.396, 10518.071, 280.413, 52792.724 23/01/08,14:44:41,00,10,1, 11.9,1,1, -8.398, 10518.064, 280.413, 52792.724 23/01/08,14:44:41,01,10,1, 11.9,1,1, -8.398, 10518.095, 280.409, 52792.714 23/01/08,14:44:41,02,10,1, 11.9,1,1, -8.398, 10518.090, 280.404, 52792.702 23/01/08,14:44:41,03,10,1, 11.9,1,1, -8.398, 10518.075, 280.386, 52792.719 23/01/08,14:44:41,04,10,1, 11.9,1,1, -8.398, 10518.076, 280.395, 52792.753 23/01/08,14:44:41,05,10,1, 11.9,1,1, -8.398, 10518.105, 280.405, 52792.750 23/01/08,14:44:41,06,10,1, 11.9,1,1, -8.398, 10518.080, 280.421, 52792.725 23/01/08,14:44:41,07,10,1, 11.9,1,1, -8.398, 10518.060, 280.392, 52792.736 23/01/08,14:44:41,08,10,1, 11.9,1,1, -8.398, 10518.081, 280.429, 52792.729 23/01/08,14:44:41,09,10,1, 11.9,1,1, -8.398, 10518.083, 280.422, 52792.730 23/01/08,14:44:41,10,10,1, 11.9,1,1, -8.398, 10518.084, 280.443, 52792.728 23/01/08,14:44:41,11,10,1, 11.9,1,1, -8.398, 10518.084, 280.432, 52792.725 23/01/08,14:44:41,12,10,1, 11.9,1,1, -8.398, 10518.108, 280.462, 52792.724 23/01/08,14:44:41,13,10,1, 11.9,1,1, -8.398, 10518.111, 280.457, 52792.734 23/01/08,14:44:41,14,10,1, 11.9,1,1, -8.398, 10518.092, 280.451, 52792.778 23/01/08,14:44:41,15,10,1, 11.9,1,1, -8.398, 10518.102, 280.469, 52792.742 23/01/08,14:44:41,16,10,1, 11.9,1,1, -8.398, 10518.101, 280.445, 52792.747 23/01/08,14:44:41,17,10,1, 11.9,1,1, -8.398, 10518.109, 280.485, 52792.779 23/01/08,14:44:41,18,10,1, 11.9,1,1, -8.398, 10518.089, 280.475, 52792.743 23/01/08,14:44:41,19,10,1, 11.9,1,1, -8.398, 10518.079, 280.481, 52792.765 23/01/08,14:44:42,00,10,1, 11.9,1,1, -8.394, 10518.073, 280.481, 52792.765 23/01/08,14:44:42,01,10,1, 11.9,1,1, -8.394, 10518.108, 280.477, 52792.771 23/01/08,14:44:42,02,10,1, 11.9,1,1, -8.394, 10518.119, 280.496, 52792.683 23/01/08,14:44:42,03,10,1, 11.9,1,1, -8.394, 10518.149, 280.494, 52792.749 23/01/08,14:44:42,04,10,1, 11.9,1,1, -8.394, 10518.123, 280.492, 52792.746 23/01/08,14:44:42,05,10,1, 11.9,1,1, -8.394, 10518.098, 280.498, 52792.770 23/01/08,14:44:42,06,10,1, 11.9,1,1, -8.394, 10518.103, 280.502, 52792.773 23/01/08,14:44:42,07,10,1, 11.9,1,1, -8.394, 10518.088, 280.525, 52792.756 23/01/08,14:44:42,08,10,1, 11.9,1,1, -8.394, 10518.097, 280.526, 52792.763 23/01/08,14:44:42,09,10,1, 11.9,1,1, -8.394, 10518.106, 280.534, 52792.767 23/01/08,14:44:42,10,10,1, 11.9,1,1, -8.394, 10518.126, 280.515, 52792.794 23/01/08,14:44:42,11,10,1, 11.9,1,1, -8.394, 10518.102, 280.540, 52792.757 23/01/08,14:44:42,12,10,1, 11.9,1,1, -8.394, 10518.116, 280.534, 52792.797 23/01/08,14:44:42,13,10,1, 11.9,1,1, -8.394, 10518.103, 280.536, 52792.771 23/01/08,14:44:42,14,10,1, 11.9,1,1, -8.394, 10518.126, 280.550, 52792.800 23/01/08,14:44:42,15,10,1, 11.9,1,1, -8.394, 10518.120, 280.539, 52792.805 23/01/08,14:44:42,16,10,1, 11.9,1,1, -8.394, 10518.125, 280.560, 52792.773 23/01/08,14:44:42,17,10,1, 11.9,1,1, -8.394, 10518.127, 280.544, 52792.758 23/01/08,14:44:42,18,10,1, 11.9,1,1, -8.394, 10518.099, 280.549, 52792.770 23/01/08,14:44:42,19,10,1, 11.9,1,1, -8.394, 10518.097, 280.568, 52792.789 23/01/08,14:44:43,00,10,1, 11.8,1,1, -8.401, 10518.090, 280.568, 52792.789 23/01/08,14:44:43,01,10,1, 11.8,1,1, -8.401, 10518.108, 280.599, 52792.772 23/01/08,14:44:43,02,10,1, 11.8,1,1, -8.401, 10518.115, 280.581, 52792.809 23/01/08,14:44:43,03,10,1, 11.8,1,1, -8.401, 10518.106, 280.593, 52792.795 23/01/08,14:44:43,04,10,1, 11.8,1,1, -8.401, 10518.114, 280.584, 52792.806 23/01/08,14:44:43,05,10,1, 11.8,1,1, -8.401, 10518.126, 280.601, 52792.793 23/01/08,14:44:43,06,10,1, 11.8,1,1, -8.401, 10518.132, 280.621, 52792.789 23/01/08,14:44:43,07,10,1, 11.8,1,1, -8.401, 10518.131, 280.611, 52792.776 23/01/08,14:44:43,08,10,1, 11.8,1,1, -8.401, 10518.130, 280.628, 52792.827 23/01/08,14:44:43,09,10,1, 11.8,1,1, -8.401, 10518.137, 280.599, 52792.792 23/01/08,14:44:43,10,10,1, 11.8,1,1, -8.401, 10518.140, 280.610, 52792.796 23/01/08,14:44:43,11,10,1, 11.8,1,1, -8.401, 10518.110, 280.616, 52792.834 23/01/08,14:44:43,12,10,1, 11.8,1,1, -8.401, 10518.139, 280.621, 52792.835 23/01/08,14:44:43,13,10,1, 11.8,1,1, -8.401, 10518.134, 280.660, 52792.843 23/01/08,14:44:43,14,10,1, 11.8,1,1, -8.401, 10518.124, 280.642, 52792.852 23/01/08,14:44:43,15,10,1, 11.8,1,1, -8.401, 10518.161, 280.652, 52792.830 23/01/08,14:44:43,16,10,1, 11.8,1,1, -8.401, 10518.123, 280.635, 52792.777 23/01/08,14:44:43,17,10,1, 11.8,1,1, -8.401, 10518.135, 280.659, 52792.824 23/01/08,14:44:43,18,10,1, 11.8,1,1, -8.401, 10518.122, 280.646, 52792.821 23/01/08,14:44:43,19,10,1, 11.8,1,1, -8.401, 10518.149, 280.649, 52792.838 23/01/08,14:44:44,00,09,1, 11.8,1,1, -8.399, 10518.148, 280.649, 52792.838 23/01/08,14:44:44,01,09,1, 11.8,1,1, -8.399, 10518.143, 280.669, 52792.824 23/01/08,14:44:44,02,09,1, 11.8,1,1, -8.399, 10518.169, 280.678, 52792.867 23/01/08,14:44:44,03,09,1, 11.8,1,1, -8.399, 10518.148, 280.676, 52792.845 23/01/08,14:44:44,04,09,1, 11.8,1,1, -8.399, 10518.158, 280.682, 52792.826 23/01/08,14:44:44,05,09,1, 11.8,1,1, -8.399, 10518.175, 280.659, 52792.855 23/01/08,14:44:44,06,09,1, 11.8,1,1, -8.399, 10518.167, 280.667, 52792.865 23/01/08,14:44:44,07,09,1, 11.8,1,1, -8.399, 10518.160, 280.682, 52792.832 23/01/08,14:44:44,08,09,1, 11.8,1,1, -8.399, 10518.144, 280.688, 52792.847 23/01/08,14:44:44,09,09,1, 11.8,1,1, -8.399, 10518.163, 280.662, 52792.844 23/01/08,14:44:44,10,09,1, 11.8,1,1, -8.399, 10518.171, 280.682, 52792.871 23/01/08,14:44:44,11,09,1, 11.8,1,1, -8.399, 10518.187, 280.692, 52792.870 23/01/08,14:44:44,12,09,1, 11.8,1,1, -8.399, 10518.181, 280.683, 52792.870 23/01/08,14:44:44,13,09,1, 11.8,1,1, -8.399, 10518.175, 280.689, 52792.862 23/01/08,14:44:44,14,09,1, 11.8,1,1, -8.399, 10518.176, 280.682, 52792.863 23/01/08,14:44:44,15,09,1, 11.8,1,1, -8.399, 10518.204, 280.713, 52792.929 23/01/08,14:44:44,16,09,1, 11.8,1,1, -8.399, 10518.150, 280.710, 52792.869 23/01/08,14:44:44,17,09,1, 11.8,1,1, -8.399, 10518.186, 280.712, 52792.849 23/01/08,14:44:44,18,09,1, 11.8,1,1, -8.399, 10518.216, 280.709, 52792.878 23/01/08,14:44:44,19,09,1, 11.8,1,1, -8.399, 10518.218, 280.705, 52792.884 23/01/08,14:44:45,00,10,1, 11.8,1,1, -8.393, 10518.215, 280.705, 52792.884 23/01/08,14:44:45,01,10,1, 11.8,1,1, -8.393, 10518.181, 280.727, 52792.868 23/01/08,14:44:45,02,10,1, 11.8,1,1, -8.393, 10518.191, 280.726, 52792.890 23/01/08,14:44:45,03,10,1, 11.8,1,1, -8.393, 10518.194, 280.732, 52792.852 23/01/08,14:44:45,04,10,1, 11.8,1,1, -8.393, 10518.196, 280.736, 52792.841 23/01/08,14:44:45,05,10,1, 11.8,1,1, -8.393, 10518.188, 280.747, 52792.878 23/01/08,14:44:45,06,10,1, 11.8,1,1, -8.393, 10518.219, 280.730, 52792.866 23/01/08,14:44:45,07,10,1, 11.8,1,1, -8.393, 10518.220, 280.714, 52792.865 23/01/08,14:44:45,08,10,1, 11.8,1,1, -8.393, 10518.213, 280.753, 52792.899 23/01/08,14:44:45,09,10,1, 11.8,1,1, -8.393, 10518.202, 280.725, 52792.865 23/01/08,14:44:45,10,10,1, 11.8,1,1, -8.393, 10518.199, 280.730, 52792.877 23/01/08,14:44:45,11,10,1, 11.8,1,1, -8.393, 10518.212, 280.750, 52792.860 23/01/08,14:44:45,12,10,1, 11.8,1,1, -8.393, 10518.212, 280.745, 52792.879 23/01/08,14:44:45,13,10,1, 11.8,1,1, -8.393, 10518.213, 280.764, 52792.873 23/01/08,14:44:45,14,10,1, 11.8,1,1, -8.393, 10518.204, 280.762, 52792.894 23/01/08,14:44:45,15,10,1, 11.8,1,1, -8.393, 10518.206, 280.776, 52792.874 23/01/08,14:44:45,16,10,1, 11.8,1,1, -8.393, 10518.242, 280.772, 52792.858 23/01/08,14:44:45,17,10,1, 11.8,1,1, -8.393, 10518.204, 280.767, 52792.882 23/01/08,14:44:45,18,10,1, 11.8,1,1, -8.393, 10518.223, 280.777, 52792.883 23/01/08,14:44:45,19,10,1, 11.8,1,1, -8.393, 10518.237, 280.769, 52792.887 23/01/08,14:44:46,00,09,1, 11.8,1,1, -8.399, 10518.231, 280.769, 52792.887 23/01/08,14:44:46,01,09,1, 11.8,1,1, -8.399, 10518.230, 280.741, 52792.880 23/01/08,14:44:46,02,09,1, 11.8,1,1, -8.399, 10518.258, 280.764, 52792.874 23/01/08,14:44:46,03,09,1, 11.8,1,1, -8.399, 10518.244, 280.772, 52792.852 23/01/08,14:44:46,04,09,1, 11.8,1,1, -8.399, 10518.254, 280.772, 52792.881 23/01/08,14:44:46,05,09,1, 11.8,1,1, -8.399, 10518.248, 280.755, 52792.901 23/01/08,14:44:46,06,09,1, 11.8,1,1, -8.399, 10518.221, 280.770, 52792.865 23/01/08,14:44:46,07,09,1, 11.8,1,1, -8.399, 10518.204, 280.779, 52792.863 23/01/08,14:44:46,08,09,1, 11.8,1,1, -8.399, 10518.242, 280.772, 52792.880 23/01/08,14:44:46,09,09,1, 11.8,1,1, -8.399, 10518.249, 280.777, 52792.857 23/01/08,14:44:46,10,09,1, 11.8,1,1, -8.399, 10518.243, 280.786, 52792.844 23/01/08,14:44:46,11,09,1, 11.8,1,1, -8.399, 10518.250, 280.786, 52792.878 23/01/08,14:44:46,12,09,1, 11.8,1,1, -8.399, 10518.252, 280.775, 52792.907 23/01/08,14:44:46,13,09,1, 11.8,1,1, -8.399, 10518.258, 280.766, 52792.871 23/01/08,14:44:46,14,09,1, 11.8,1,1, -8.399, 10518.269, 280.772, 52792.874 23/01/08,14:44:46,15,09,1, 11.8,1,1, -8.399, 10518.289, 280.782, 52792.871 23/01/08,14:44:46,16,09,1, 11.8,1,1, -8.399, 10518.262, 280.791, 52792.859 23/01/08,14:44:46,17,09,1, 11.8,1,1, -8.399, 10518.253, 280.790, 52792.881 23/01/08,14:44:46,18,09,1, 11.8,1,1, -8.399, 10518.276, 280.794, 52792.857 23/01/08,14:44:46,19,09,1, 11.8,1,1, -8.399, 10518.273, 280.794, 52792.856 23/01/08,14:44:47,00,09,1, 11.8,1,1, -8.397, 10518.273, 280.794, 52792.856 23/01/08,14:44:47,01,09,1, 11.8,1,1, -8.397, 10518.297, 280.802, 52792.867 23/01/08,14:44:47,02,09,1, 11.8,1,1, -8.397, 10518.269, 280.816, 52792.881 23/01/08,14:44:47,03,09,1, 11.8,1,1, -8.397, 10518.274, 280.800, 52792.873 23/01/08,14:44:47,04,09,1, 11.8,1,1, -8.397, 10518.288, 280.799, 52792.835 23/01/08,14:44:47,05,09,1, 11.8,1,1, -8.397, 10518.248, 280.795, 52792.867 23/01/08,14:44:47,06,09,1, 11.8,1,1, -8.397, 10518.279, 280.809, 52792.870 23/01/08,14:44:47,07,09,1, 11.8,1,1, -8.397, 10518.297, 280.783, 52792.859 23/01/08,14:44:47,08,09,1, 11.8,1,1, -8.397, 10518.268, 280.808, 52792.838 23/01/08,14:44:47,09,09,1, 11.8,1,1, -8.397, 10518.283, 280.807, 52792.839 23/01/08,14:44:47,10,09,1, 11.8,1,1, -8.397, 10518.280, 280.795, 52792.859 23/01/08,14:44:47,11,09,1, 11.8,1,1, -8.397, 10518.302, 280.806, 52792.876 23/01/08,14:44:47,12,09,1, 11.8,1,1, -8.397, 10518.289, 280.786, 52792.860 23/01/08,14:44:47,13,09,1, 11.8,1,1, -8.397, 10518.299, 280.793, 52792.891 23/01/08,14:44:47,14,09,1, 11.8,1,1, -8.397, 10518.286, 280.815, 52792.868 23/01/08,14:44:47,15,09,1, 11.8,1,1, -8.397, 10518.295, 280.813, 52792.864 23/01/08,14:44:47,16,09,1, 11.8,1,1, -8.397, 10518.311, 280.800, 52792.849 23/01/08,14:44:47,17,09,1, 11.8,1,1, -8.397, 10518.312, 280.810, 52792.818 23/01/08,14:44:47,18,09,1, 11.8,1,1, -8.397, 10518.290, 280.789, 52792.898 23/01/08,14:44:47,19,09,1, 11.8,1,1, -8.397, 10518.299, 280.799, 52792.899 23/01/08,14:44:48,00,10,1, 11.8,1,1, -8.395, 10518.298, 280.799, 52792.899 23/01/08,14:44:48,01,10,1, 11.8,1,1, -8.395, 10518.291, 280.782, 52792.856 23/01/08,14:44:48,02,10,1, 11.8,1,1, -8.395, 10518.309, 280.801, 52792.871 23/01/08,14:44:48,03,10,1, 11.8,1,1, -8.395, 10518.330, 280.811, 52792.875 23/01/08,14:44:48,04,10,1, 11.8,1,1, -8.395, 10518.324, 280.812, 52792.875 23/01/08,14:44:48,05,10,1, 11.8,1,1, -8.395, 10518.329, 280.811, 52792.903 23/01/08,14:44:48,06,10,1, 11.8,1,1, -8.395, 10518.314, 280.810, 52792.880 23/01/08,14:44:48,07,10,1, 11.8,1,1, -8.395, 10518.328, 280.820, 52792.868 23/01/08,14:44:48,08,10,1, 11.8,1,1, -8.395, 10518.309, 280.803, 52792.897 23/01/08,14:44:48,09,10,1, 11.8,1,1, -8.395, 10518.306, 280.825, 52792.885 23/01/08,14:44:48,10,10,1, 11.8,1,1, -8.395, 10518.321, 280.835, 52792.895 23/01/08,14:44:48,11,10,1, 11.8,1,1, -8.395, 10518.328, 280.842, 52792.858 23/01/08,14:44:48,12,10,1, 11.8,1,1, -8.395, 10518.321, 280.822, 52792.897 23/01/08,14:44:48,13,10,1, 11.8,1,1, -8.395, 10518.310, 280.807, 52792.872 23/01/08,14:44:48,14,10,1, 11.8,1,1, -8.395, 10518.305, 280.806, 52792.916 23/01/08,14:44:48,15,10,1, 11.8,1,1, -8.395, 10518.323, 280.816, 52792.914 23/01/08,14:44:48,16,10,1, 11.8,1,1, -8.395, 10518.327, 280.813, 52792.895 23/01/08,14:44:48,17,10,1, 11.8,1,1, -8.395, 10518.348, 280.796, 52792.888 23/01/08,14:44:48,18,10,1, 11.8,1,1, -8.395, 10518.349, 280.795, 52792.901 23/01/08,14:44:48,19,10,1, 11.8,1,1, -8.395, 10518.346, 280.815, 52792.901 23/01/08,14:44:49,00,10,1, 11.8,1,1, -8.400, 10518.340, 280.815, 52792.901 23/01/08,14:44:49,01,10,1, 11.8,1,1, -8.400, 10518.346, 280.848, 52792.923 23/01/08,14:44:49,02,10,1, 11.8,1,1, -8.400, 10518.336, 280.819, 52792.871 23/01/08,14:44:49,03,10,1, 11.8,1,1, -8.400, 10518.352, 280.844, 52792.852 23/01/08,14:44:49,04,10,1, 11.8,1,1, -8.400, 10518.336, 280.844, 52792.880 23/01/08,14:44:49,05,10,1, 11.8,1,1, -8.400, 10518.327, 280.825, 52792.906 23/01/08,14:44:49,06,10,1, 11.8,1,1, -8.400, 10518.350, 280.856, 52792.888 23/01/08,14:44:49,07,10,1, 11.8,1,1, -8.400, 10518.356, 280.838, 52792.839 23/01/08,14:44:49,08,10,1, 11.8,1,1, -8.400, 10518.342, 280.841, 52792.863 23/01/08,14:44:49,09,10,1, 11.8,1,1, -8.400, 10518.343, 280.840, 52792.894 23/01/08,14:44:49,10,10,1, 11.8,1,1, -8.400, 10518.336, 280.823, 52792.879 23/01/08,14:44:49,11,10,1, 11.8,1,1, -8.400, 10518.349, 280.859, 52792.886 23/01/08,14:44:49,12,10,1, 11.8,1,1, -8.400, 10518.356, 280.833, 52792.880 23/01/08,14:44:49,13,10,1, 11.8,1,1, -8.400, 10518.343, 280.854, 52792.910 23/01/08,14:44:49,14,10,1, 11.8,1,1, -8.400, 10518.358, 280.869, 52792.891 23/01/08,14:44:49,15,10,1, 11.8,1,1, -8.400, 10518.357, 280.842, 52792.908 23/01/08,14:44:49,16,10,1, 11.8,1,1, -8.400, 10518.367, 280.835, 52792.897 23/01/08,14:44:49,17,10,1, 11.8,1,1, -8.400, 10518.357, 280.860, 52792.892 23/01/08,14:44:49,18,10,1, 11.8,1,1, -8.400, 10518.367, 280.881, 52792.924 23/01/08,14:44:49,19,10,1, 11.8,1,1, -8.400, 10518.353, 280.875, 52792.889 23/01/08,14:44:50,00,10,1, 11.9,1,1, -8.396, 10518.348, 280.875, 52792.889 23/01/08,14:44:50,01,10,1, 11.9,1,1, -8.396, 10518.348, 280.871, 52792.900 23/01/08,14:44:50,02,10,1, 11.9,1,1, -8.396, 10518.373, 280.853, 52792.893 23/01/08,14:44:50,03,10,1, 11.9,1,1, -8.396, 10518.344, 280.880, 52792.906 23/01/08,14:44:50,04,10,1, 11.9,1,1, -8.396, 10518.361, 280.858, 52792.867 23/01/08,14:44:50,05,10,1, 11.9,1,1, -8.396, 10518.354, 280.849, 52792.907 23/01/08,14:44:50,06,10,1, 11.9,1,1, -8.396, 10518.348, 280.855, 52792.898 23/01/08,14:44:50,07,10,1, 11.9,1,1, -8.396, 10518.364, 280.854, 52792.866 23/01/08,14:44:50,08,10,1, 11.9,1,1, -8.396, 10518.373, 280.859, 52792.855 23/01/08,14:44:50,09,10,1, 11.9,1,1, -8.396, 10518.378, 280.871, 52792.872 23/01/08,14:44:50,10,10,1, 11.9,1,1, -8.396, 10518.363, 280.886, 52792.875 23/01/08,14:44:50,11,10,1, 11.9,1,1, -8.396, 10518.369, 280.868, 52792.863 23/01/08,14:44:50,12,10,1, 11.9,1,1, -8.396, 10518.359, 280.889, 52792.907 23/01/08,14:44:50,13,10,1, 11.9,1,1, -8.396, 10518.357, 280.883, 52792.897 23/01/08,14:44:50,14,10,1, 11.9,1,1, -8.396, 10518.367, 280.875, 52792.915 23/01/08,14:44:50,15,10,1, 11.9,1,1, -8.396, 10518.387, 280.879, 52792.897 23/01/08,14:44:50,16,10,1, 11.9,1,1, -8.396, 10518.362, 280.876, 52792.878 23/01/08,14:44:50,17,10,1, 11.9,1,1, -8.396, 10518.402, 280.915, 52792.897 23/01/08,14:44:50,18,10,1, 11.9,1,1, -8.396, 10518.384, 280.895, 52792.878 23/01/08,14:44:50,19,10,1, 11.9,1,1, -8.396, 10518.380, 280.872, 52792.890 23/01/08,14:44:51,00,10,1, 11.9,1,1, -8.396, 10518.373, 280.872, 52792.890 23/01/08,14:44:51,01,10,1, 11.9,1,1, -8.396, 10518.397, 280.859, 52792.845 23/01/08,14:44:51,02,10,1, 11.9,1,1, -8.396, 10518.403, 280.881, 52792.896 23/01/08,14:44:51,03,10,1, 11.9,1,1, -8.396, 10518.379, 280.863, 52792.908 23/01/08,14:44:51,04,10,1, 11.9,1,1, -8.396, 10518.396, 280.868, 52792.919 23/01/08,14:44:51,05,10,1, 11.9,1,1, -8.396, 10518.385, 280.893, 52792.921 23/01/08,14:44:51,06,10,1, 11.9,1,1, -8.396, 10518.406, 280.894, 52792.887 23/01/08,14:44:51,07,10,1, 11.9,1,1, -8.396, 10518.403, 280.893, 52792.906 23/01/08,14:44:51,08,10,1, 11.9,1,1, -8.396, 10518.378, 280.883, 52792.876 23/01/08,14:44:51,09,10,1, 11.9,1,1, -8.396, 10518.422, 280.908, 52792.882 23/01/08,14:44:51,10,10,1, 11.9,1,1, -8.396, 10518.395, 280.908, 52792.914 23/01/08,14:44:51,11,10,1, 11.9,1,1, -8.396, 10518.417, 280.898, 52792.897 23/01/08,14:44:51,12,10,1, 11.9,1,1, -8.396, 10518.419, 280.893, 52792.898 23/01/08,14:44:51,13,10,1, 11.9,1,1, -8.396, 10518.399, 280.910, 52792.885 23/01/08,14:44:51,14,10,1, 11.9,1,1, -8.396, 10518.392, 280.909, 52792.901 23/01/08,14:44:51,15,10,1, 11.9,1,1, -8.396, 10518.411, 280.898, 52792.877 23/01/08,14:44:51,16,10,1, 11.9,1,1, -8.396, 10518.435, 280.903, 52792.907 23/01/08,14:44:51,17,10,1, 11.9,1,1, -8.396, 10518.422, 280.900, 52792.898 23/01/08,14:44:51,18,10,1, 11.9,1,1, -8.396, 10518.401, 280.935, 52792.911 23/01/08,14:44:51,19,10,1, 11.9,1,1, -8.396, 10518.422, 280.904, 52792.903 23/01/08,14:44:52,00,10,1, 11.8,1,1, -8.399, 10518.415, 280.904, 52792.903 23/01/08,14:44:52,01,10,1, 11.8,1,1, -8.399, 10518.438, 280.901, 52792.911 23/01/08,14:44:52,02,10,1, 11.8,1,1, -8.399, 10518.427, 280.893, 52792.907 23/01/08,14:44:52,03,10,1, 11.8,1,1, -8.399, 10518.430, 280.895, 52792.919 23/01/08,14:44:52,04,10,1, 11.8,1,1, -8.399, 10518.445, 280.879, 52792.918 23/01/08,14:44:52,05,10,1, 11.8,1,1, -8.399, 10518.455, 280.908, 52792.894 23/01/08,14:44:52,06,10,1, 11.8,1,1, -8.399, 10518.441, 280.901, 52792.884 23/01/08,14:44:52,07,10,1, 11.8,1,1, -8.399, 10518.450, 280.905, 52792.881 23/01/08,14:44:52,08,10,1, 11.8,1,1, -8.399, 10518.465, 280.904, 52792.921 23/01/08,14:44:52,09,10,1, 11.8,1,1, -8.399, 10518.434, 280.908, 52792.914 23/01/08,14:44:52,10,10,1, 11.8,1,1, -8.399, 10518.437, 280.928, 52792.921 23/01/08,14:44:52,11,10,1, 11.8,1,1, -8.399, 10518.448, 280.905, 52792.926 23/01/08,14:44:52,12,10,1, 11.8,1,1, -8.399, 10518.455, 280.901, 52792.889 23/01/08,14:44:52,13,10,1, 11.8,1,1, -8.399, 10518.443, 280.943, 52792.863 23/01/08,14:44:52,14,10,1, 11.8,1,1, -8.399, 10518.451, 280.908, 52792.867 23/01/08,14:44:52,15,10,1, 11.8,1,1, -8.399, 10518.445, 280.914, 52792.874 23/01/08,14:44:52,16,10,1, 11.8,1,1, -8.399, 10518.458, 280.900, 52792.864 23/01/08,14:44:52,17,10,1, 11.8,1,1, -8.399, 10518.490, 280.951, 52792.888 23/01/08,14:44:52,18,10,1, 11.8,1,1, -8.399, 10518.461, 280.920, 52792.889 23/01/08,14:44:52,19,10,1, 11.8,1,1, -8.399, 10518.461, 280.926, 52792.874 23/01/08,14:44:53,00,10,1, 11.8,1,1, -8.396, 10518.457, 280.926, 52792.874 23/01/08,14:44:53,01,10,1, 11.8,1,1, -8.396, 10518.495, 280.936, 52792.909 23/01/08,14:44:53,02,10,1, 11.8,1,1, -8.396, 10518.477, 280.915, 52792.885 23/01/08,14:44:53,03,10,1, 11.8,1,1, -8.396, 10518.491, 280.934, 52792.869 23/01/08,14:44:53,04,10,1, 11.8,1,1, -8.396, 10518.511, 280.925, 52792.894 23/01/08,14:44:53,05,10,1, 11.8,1,1, -8.396, 10518.505, 280.937, 52792.895 23/01/08,14:44:53,06,10,1, 11.8,1,1, -8.396, 10518.513, 280.936, 52792.921 23/01/08,14:44:53,07,10,1, 11.8,1,1, -8.396, 10518.528, 280.937, 52792.885 23/01/08,14:44:53,08,10,1, 11.8,1,1, -8.396, 10518.510, 280.929, 52792.915 23/01/08,14:44:53,09,10,1, 11.8,1,1, -8.396, 10518.520, 280.933, 52792.911 23/01/08,14:44:53,10,10,1, 11.8,1,1, -8.396, 10518.530, 280.929, 52792.904 23/01/08,14:44:53,11,10,1, 11.8,1,1, -8.396, 10518.526, 280.925, 52792.923 23/01/08,14:44:53,12,10,1, 11.8,1,1, -8.396, 10518.529, 280.922, 52792.920 23/01/08,14:44:53,13,10,1, 11.8,1,1, -8.396, 10518.548, 280.916, 52792.913 23/01/08,14:44:53,14,10,1, 11.8,1,1, -8.396, 10518.547, 280.942, 52792.892 23/01/08,14:44:53,15,10,1, 11.8,1,1, -8.396, 10518.538, 280.927, 52792.902 23/01/08,14:44:53,16,10,1, 11.8,1,1, -8.396, 10518.572, 280.934, 52792.906 23/01/08,14:44:53,17,10,1, 11.8,1,1, -8.396, 10518.545, 280.945, 52792.901 23/01/08,14:44:53,18,10,1, 11.8,1,1, -8.396, 10518.556, 280.929, 52792.901 23/01/08,14:44:53,19,10,1, 11.8,1,1, -8.396, 10518.571, 280.946, 52792.896 23/01/08,14:44:54,00,10,1, 11.8,1,1, -8.395, 10518.565, 280.946, 52792.896 23/01/08,14:44:54,01,10,1, 11.8,1,1, -8.395, 10518.593, 280.918, 52792.919 23/01/08,14:44:54,02,10,1, 11.8,1,1, -8.395, 10518.562, 280.936, 52792.904 23/01/08,14:44:54,03,10,1, 11.8,1,1, -8.395, 10518.578, 280.931, 52792.867 23/01/08,14:44:54,04,10,1, 11.8,1,1, -8.395, 10518.581, 280.937, 52792.886 23/01/08,14:44:54,05,10,1, 11.8,1,1, -8.395, 10518.586, 280.949, 52792.833 23/01/08,14:44:54,06,10,1, 11.8,1,1, -8.395, 10518.605, 280.924, 52792.906 23/01/08,14:44:54,07,10,1, 11.8,1,1, -8.395, 10518.628, 280.930, 52792.886 23/01/08,14:44:54,08,10,1, 11.8,1,1, -8.395, 10518.593, 280.933, 52792.875 23/01/08,14:44:54,09,10,1, 11.8,1,1, -8.395, 10518.585, 280.948, 52792.858 23/01/08,14:44:54,10,10,1, 11.8,1,1, -8.395, 10518.614, 280.927, 52792.869 23/01/08,14:44:54,11,10,1, 11.8,1,1, -8.395, 10518.599, 280.939, 52792.910 23/01/08,14:44:54,12,10,1, 11.8,1,1, -8.395, 10518.624, 280.938, 52792.892 23/01/08,14:44:54,13,10,1, 11.8,1,1, -8.395, 10518.632, 280.929, 52792.884 23/01/08,14:44:54,14,10,1, 11.8,1,1, -8.395, 10518.639, 280.924, 52792.924 23/01/08,14:44:54,15,10,1, 11.8,1,1, -8.395, 10518.636, 280.928, 52792.919 23/01/08,14:44:54,16,10,1, 11.8,1,1, -8.395, 10518.651, 280.928, 52792.781 23/01/08,14:44:54,17,10,1, 11.8,1,1, -8.395, 10518.648, 280.920, 52792.718 23/01/08,14:44:54,18,10,1, 11.8,1,1, -8.395, 10518.628, 280.922, 52792.875 23/01/08,14:44:54,19,10,1, 11.8,1,1, -8.395, 10518.651, 280.917, 52792.921 23/01/08,14:44:55,00,10,1, 11.8,1,1, -8.396, 10518.649, 280.917, 52792.921 23/01/08,14:44:55,01,10,1, 11.8,1,1, -8.396, 10518.674, 280.935, 52792.905 23/01/08,14:44:55,02,10,1, 11.8,1,1, -8.396, 10518.698, 280.912, 52792.945 23/01/08,14:44:55,03,10,1, 11.8,1,1, -8.396, 10518.666, 280.912, 52792.950 23/01/08,14:44:55,04,10,1, 11.8,1,1, -8.396, 10518.688, 280.934, 52792.939 23/01/08,14:44:55,05,10,1, 11.8,1,1, -8.396, 10518.689, 280.925, 52792.933 23/01/08,14:44:55,06,10,1, 11.8,1,1, -8.396, 10518.710, 280.943, 52792.935 23/01/08,14:44:55,07,10,1, 11.8,1,1, -8.396, 10518.694, 280.909, 52792.927 23/01/08,14:44:55,08,10,1, 11.8,1,1, -8.396, 10518.698, 280.914, 52792.917 23/01/08,14:44:55,09,10,1, 11.8,1,1, -8.396, 10518.709, 280.921, 52792.904 23/01/08,14:44:55,10,10,1, 11.8,1,1, -8.396, 10518.696, 280.934, 52792.907 23/01/08,14:44:55,11,10,1, 11.8,1,1, -8.396, 10518.713, 280.927, 52792.892 23/01/08,14:44:55,12,10,1, 11.8,1,1, -8.396, 10518.724, 280.929, 52792.942 23/01/08,14:44:55,13,10,1, 11.8,1,1, -8.396, 10518.727, 280.915, 52792.940 23/01/08,14:44:55,14,10,1, 11.8,1,1, -8.396, 10518.741, 280.934, 52792.938 23/01/08,14:44:55,15,10,1, 11.8,1,1, -8.396, 10518.702, 280.913, 52792.945 23/01/08,14:44:55,16,10,1, 11.8,1,1, -8.396, 10518.735, 280.939, 52792.941 23/01/08,14:44:55,17,10,1, 11.8,1,1, -8.396, 10518.745, 280.926, 52792.818 23/01/08,14:44:55,18,10,1, 11.8,1,1, -8.396, 10518.776, 280.927, 52793.026 23/01/08,14:44:55,19,10,1, 11.8,1,1, -8.396, 10518.767, 280.939, 52792.939 23/01/08,14:44:56,00,10,1, 11.9,1,1, -8.396, 10518.765, 280.939, 52792.939 23/01/08,14:44:56,01,10,1, 11.9,1,1, -8.396, 10518.705, 280.921, 52793.078 23/01/08,14:44:56,02,10,1, 11.9,1,1, -8.396, 10518.747, 280.927, 52792.928 23/01/08,14:44:56,03,10,1, 11.9,1,1, -8.396, 10518.757, 280.916, 52792.918 23/01/08,14:44:56,04,10,1, 11.9,1,1, -8.396, 10518.804, 280.916, 52792.910 23/01/08,14:44:56,05,10,1, 11.9,1,1, -8.396, 10518.766, 280.911, 52792.925 23/01/08,14:44:56,06,10,1, 11.9,1,1, -8.396, 10518.792, 280.909, 52792.943 23/01/08,14:44:56,07,10,1, 11.9,1,1, -8.396, 10518.779, 280.902, 52792.923 23/01/08,14:44:56,08,10,1, 11.9,1,1, -8.396, 10518.803, 280.923, 52792.953 23/01/08,14:44:56,09,10,1, 11.9,1,1, -8.396, 10518.811, 280.924, 52792.955 23/01/08,14:44:56,10,10,1, 11.9,1,1, -8.396, 10518.820, 280.935, 52792.922 23/01/08,14:44:56,11,10,1, 11.9,1,1, -8.396, 10518.800, 280.904, 52792.936 23/01/08,14:44:56,12,10,1, 11.9,1,1, -8.396, 10518.823, 280.938, 52792.915 23/01/08,14:44:56,13,10,1, 11.9,1,1, -8.396, 10518.821, 280.934, 52792.942 23/01/08,14:44:56,14,10,1, 11.9,1,1, -8.396, 10518.839, 280.925, 52792.918 23/01/08,14:44:56,15,10,1, 11.9,1,1, -8.396, 10518.842, 280.907, 52792.933 23/01/08,14:44:56,16,10,1, 11.9,1,1, -8.396, 10518.847, 280.931, 52792.924 23/01/08,14:44:56,17,10,1, 11.9,1,1, -8.396, 10518.840, 280.930, 52792.924 23/01/08,14:44:56,18,10,1, 11.9,1,1, -8.396, 10518.849, 280.918, 52792.933 23/01/08,14:44:56,19,10,1, 11.9,1,1, -8.396, 10518.832, 280.917, 52792.932 23/01/08,14:44:57,00,10,1, 11.9,1,1, -8.397, 10518.832, 280.917, 52792.932 23/01/08,14:44:57,01,10,1, 11.9,1,1, -8.397, 10518.868, 280.953, 52792.959 23/01/08,14:44:57,02,10,1, 11.9,1,1, -8.397, 10518.848, 280.997, 52793.160 23/01/08,14:44:57,03,10,1, 11.9,1,1, -8.397, 10518.850, 280.997, 52793.116 23/01/08,14:44:57,04,10,1, 11.9,1,1, -8.397, 10518.859, 280.999, 52793.155 23/01/08,14:44:57,05,10,1, 11.9,1,1, -8.397, 10518.852, 280.988, 52793.147 23/01/08,14:44:57,06,10,1, 11.9,1,1, -8.397, 10518.875, 280.983, 52793.091 23/01/08,14:44:57,07,10,1, 11.9,1,1, -8.397, 10518.883, 280.993, 52793.122 23/01/08,14:44:57,08,10,1, 11.9,1,1, -8.397, 10518.859, 280.985, 52793.112 23/01/08,14:44:57,09,10,1, 11.9,1,1, -8.397, 10518.903, 280.985, 52793.124 23/01/08,14:44:57,10,10,1, 11.9,1,1, -8.397, 10518.903, 280.990, 52793.117 23/01/08,14:44:57,11,10,1, 11.9,1,1, -8.397, 10518.884, 280.982, 52793.103 23/01/08,14:44:57,12,10,1, 11.9,1,1, -8.397, 10518.906, 280.972, 52793.122 23/01/08,14:44:57,13,10,1, 11.9,1,1, -8.397, 10518.932, 280.966, 52793.121 23/01/08,14:44:57,14,10,1, 11.9,1,1, -8.397, 10518.918, 280.972, 52793.103 23/01/08,14:44:57,15,10,1, 11.9,1,1, -8.397, 10518.913, 280.966, 52793.114 23/01/08,14:44:57,16,10,1, 11.9,1,1, -8.397, 10518.921, 280.960, 52793.111 23/01/08,14:44:57,17,10,1, 11.9,1,1, -8.397, 10518.918, 280.998, 52793.119 23/01/08,14:44:57,18,10,1, 11.9,1,1, -8.397, 10518.935, 280.982, 52793.108 23/01/08,14:44:57,19,10,1, 11.9,1,1, -8.397, 10518.941, 280.974, 52793.108 23/01/08,14:44:58,00,10,1, 11.9,1,1, -8.394, 10518.941, 280.974, 52793.108 23/01/08,14:44:58,01,10,1, 11.9,1,1, -8.394, 10518.922, 280.990, 52793.162 23/01/08,14:44:58,02,10,1, 11.9,1,1, -8.394, 10518.950, 280.976, 52793.147 23/01/08,14:44:58,03,10,1, 11.9,1,1, -8.394, 10518.950, 280.986, 52793.110 23/01/08,14:44:58,04,10,1, 11.9,1,1, -8.394, 10518.959, 280.974, 52793.119 23/01/08,14:44:58,05,10,1, 11.9,1,1, -8.394, 10518.967, 280.991, 52793.124 23/01/08,14:44:58,06,10,1, 11.9,1,1, -8.394, 10518.987, 280.995, 52793.098 23/01/08,14:44:58,07,10,1, 11.9,1,1, -8.394, 10518.978, 280.976, 52793.089 23/01/08,14:44:58,08,10,1, 11.9,1,1, -8.394, 10518.974, 280.999, 52793.091 23/01/08,14:44:58,09,10,1, 11.9,1,1, -8.394, 10518.980, 280.988, 52793.102 23/01/08,14:44:58,10,10,1, 11.9,1,1, -8.394, 10518.992, 280.978, 52793.090 23/01/08,14:44:58,11,10,1, 11.9,1,1, -8.394, 10519.008, 280.974, 52793.112 23/01/08,14:44:58,12,10,1, 11.9,1,1, -8.394, 10519.003, 280.975, 52793.124 23/01/08,14:44:58,13,10,1, 11.9,1,1, -8.394, 10519.004, 280.981, 52793.116 23/01/08,14:44:58,14,10,1, 11.9,1,1, -8.394, 10519.016, 280.987, 52793.104 23/01/08,14:44:58,15,10,1, 11.9,1,1, -8.394, 10519.014, 280.975, 52793.135 23/01/08,14:44:58,16,10,1, 11.9,1,1, -8.394, 10519.004, 280.971, 52793.129 23/01/08,14:44:58,17,10,1, 11.9,1,1, -8.394, 10519.007, 280.975, 52792.964 23/01/08,14:44:58,18,10,1, 11.9,1,1, -8.394, 10519.022, 280.946, 52793.176 23/01/08,14:44:58,19,10,1, 11.9,1,1, -8.394, 10519.037, 280.933, 52793.115 23/01/08,14:44:59,00,10,1, 11.9,1,1, -8.396, 10519.032, 280.933, 52793.115 23/01/08,14:44:59,01,10,1, 11.9,1,1, -8.396, 10519.049, 280.956, 52793.144 23/01/08,14:44:59,02,10,1, 11.9,1,1, -8.396, 10519.044, 280.952, 52793.084 23/01/08,14:44:59,03,10,1, 11.9,1,1, -8.396, 10519.048, 280.964, 52793.096 23/01/08,14:44:59,04,10,1, 11.9,1,1, -8.396, 10519.062, 280.953, 52793.100 23/01/08,14:44:59,05,10,1, 11.9,1,1, -8.396, 10519.067, 280.968, 52793.120 23/01/08,14:44:59,06,10,1, 11.9,1,1, -8.396, 10519.091, 280.967, 52793.113 23/01/08,14:44:59,07,10,1, 11.9,1,1, -8.396, 10519.114, 280.957, 52792.986 23/01/08,14:44:59,08,10,1, 11.9,1,1, -8.396, 10519.047, 280.982, 52793.130 23/01/08,14:44:59,09,10,1, 11.9,1,1, -8.396, 10519.106, 280.953, 52792.936 23/01/08,14:44:59,10,10,1, 11.9,1,1, -8.396, 10519.061, 280.971, 52793.154 23/01/08,14:44:59,11,10,1, 11.9,1,1, -8.396, 10519.068, 280.940, 52793.129 23/01/08,14:44:59,12,10,1, 11.9,1,1, -8.396, 10519.069, 280.978, 52793.071 23/01/08,14:44:59,13,10,1, 11.9,1,1, -8.396, 10519.113, 280.980, 52793.098 23/01/08,14:44:59,14,10,1, 11.9,1,1, -8.396, 10519.133, 280.965, 52793.109 23/01/08,14:44:59,15,10,1, 11.9,1,1, -8.396, 10519.069, 280.933, 52793.065 23/01/08,14:44:59,16,10,1, 11.9,1,1, -8.396, 10519.136, 280.947, 52793.119 23/01/08,14:44:59,17,10,1, 11.9,1,1, -8.396, 10519.098, 280.937, 52793.097 23/01/08,14:44:59,18,10,1, 11.9,1,1, -8.396, 10519.126, 280.939, 52793.094 23/01/08,14:44:59,19,10,1, 11.9,1,1, -8.396, 10519.101, 280.947, 52792.942 23/01/08,14:45:00,00,10,1, 11.9,1,1, -8.391, 10519.099, 280.947, 52792.942 23/01/08,14:45:00,01,10,1, 11.9,1,1, -8.391, 10519.161, 280.930, 52793.069 23/01/08,14:45:00,02,10,1, 11.9,1,1, -8.391, 10519.163, 280.889, 52792.830 23/01/08,14:45:00,03,10,1, 11.9,1,1, -8.391, 10519.146, 280.887, 52792.846 23/01/08,14:45:00,04,10,1, 11.9,1,1, -8.391, 10519.169, 280.889, 52792.847 23/01/08,14:45:00,05,10,1, 11.9,1,1, -8.391, 10519.190, 280.897, 52792.861 23/01/08,14:45:00,06,10,1, 11.9,1,1, -8.391, 10519.146, 280.890, 52792.858 23/01/08,14:45:00,07,10,1, 11.9,1,1, -8.391, 10519.185, 280.910, 52792.838 23/01/08,14:45:00,08,10,1, 11.9,1,1, -8.391, 10519.215, 280.881, 52792.855 23/01/08,14:45:00,09,10,1, 11.9,1,1, -8.391, 10519.164, 280.882, 52792.875 23/01/08,14:45:00,10,10,1, 11.9,1,1, -8.391, 10519.161, 280.855, 52792.874 23/01/08,14:45:00,11,10,1, 11.9,1,1, -8.391, 10519.168, 280.858, 52792.842 23/01/08,14:45:00,12,10,1, 11.9,1,1, -8.391, 10519.181, 280.875, 52792.844 23/01/08,14:45:00,13,10,1, 11.9,1,1, -8.391, 10519.188, 280.877, 52792.859 23/01/08,14:45:00,14,10,1, 11.9,1,1, -8.391, 10519.198, 280.874, 52792.855 23/01/08,14:45:00,15,10,1, 11.9,1,1, -8.391, 10519.195, 280.877, 52792.842 23/01/08,14:45:00,16,10,1, 11.9,1,1, -8.391, 10519.223, 280.899, 52792.842 23/01/08,14:45:00,17,10,1, 11.9,1,1, -8.391, 10519.214, 280.866, 52792.842 23/01/08,14:45:00,18,10,1, 11.9,1,1, -8.391, 10519.223, 280.883, 52792.824 23/01/08,14:45:00,19,10,1, 11.9,1,1, -8.391, 10519.208, 280.870, 52792.857 23/01/08,14:45:01,00,09,1, 11.8,1,1, -8.394, 10519.199, 280.870, 52792.857 23/01/08,14:45:01,01,09,1, 11.8,1,1, -8.394, 10519.206, 280.868, 52792.819 23/01/08,14:45:01,02,09,1, 11.8,1,1, -8.394, 10519.205, 280.857, 52792.799 23/01/08,14:45:01,03,09,1, 11.8,1,1, -8.394, 10519.214, 280.838, 52792.794 23/01/08,14:45:01,04,09,1, 11.8,1,1, -8.394, 10519.225, 280.851, 52792.820 23/01/08,14:45:01,05,09,1, 11.8,1,1, -8.394, 10519.222, 280.842, 52792.792 23/01/08,14:45:01,06,09,1, 11.8,1,1, -8.394, 10519.230, 280.856, 52792.793 23/01/08,14:45:01,07,09,1, 11.8,1,1, -8.394, 10519.237, 280.836, 52792.815 23/01/08,14:45:01,08,09,1, 11.8,1,1, -8.394, 10519.268, 280.851, 52792.829 23/01/08,14:45:01,09,09,1, 11.8,1,1, -8.394, 10519.257, 280.813, 52792.819 23/01/08,14:45:01,10,09,1, 11.8,1,1, -8.394, 10519.260, 280.805, 52792.809 23/01/08,14:45:01,11,09,1, 11.8,1,1, -8.394, 10519.252, 280.831, 52792.778 23/01/08,14:45:01,12,09,1, 11.8,1,1, -8.394, 10519.261, 280.803, 52792.784 23/01/08,14:45:01,13,09,1, 11.8,1,1, -8.394, 10519.281, 280.815, 52793.022 23/01/08,14:45:01,14,09,1, 11.8,1,1, -8.394, 10519.300, 280.815, 52792.764 23/01/08,14:45:01,15,09,1, 11.8,1,1, -8.394, 10519.276, 280.813, 52792.746 23/01/08,14:45:01,16,09,1, 11.8,1,1, -8.394, 10519.285, 280.808, 52792.751 23/01/08,14:45:01,17,09,1, 11.8,1,1, -8.394, 10519.282, 280.793, 52792.810 23/01/08,14:45:01,18,09,1, 11.8,1,1, -8.394, 10519.298, 280.808, 52792.768 23/01/08,14:45:01,19,09,1, 11.8,1,1, -8.394, 10519.270, 280.798, 52792.816 23/01/08,14:45:02,00,10,1, 11.8,1,1, -8.399, 10519.266, 280.798, 52792.816 23/01/08,14:45:02,01,10,1, 11.8,1,1, -8.399, 10519.275, 280.780, 52792.800 23/01/08,14:45:02,02,10,1, 11.8,1,1, -8.399, 10519.286, 280.796, 52792.805 23/01/08,14:45:02,03,10,1, 11.8,1,1, -8.399, 10519.278, 280.770, 52792.825 23/01/08,14:45:02,04,10,1, 11.8,1,1, -8.399, 10519.304, 280.776, 52792.784 23/01/08,14:45:02,05,10,1, 11.8,1,1, -8.399, 10519.311, 280.769, 52792.803 23/01/08,14:45:02,06,10,1, 11.8,1,1, -8.399, 10519.312, 280.748, 52792.760 23/01/08,14:45:02,07,10,1, 11.8,1,1, -8.399, 10519.303, 280.758, 52792.759 23/01/08,14:45:02,08,10,1, 11.8,1,1, -8.399, 10519.346, 280.747, 52792.799 23/01/08,14:45:02,09,10,1, 11.8,1,1, -8.399, 10519.328, 280.735, 52792.799 23/01/08,14:45:02,10,10,1, 11.8,1,1, -8.399, 10519.304, 280.737, 52792.761 23/01/08,14:45:02,11,10,1, 11.8,1,1, -8.399, 10519.327, 280.722, 52792.751 23/01/08,14:45:02,12,10,1, 11.8,1,1, -8.399, 10519.328, 280.733, 52792.765 23/01/08,14:45:02,13,10,1, 11.8,1,1, -8.399, 10519.347, 280.744, 52792.764 23/01/08,14:45:02,14,10,1, 11.8,1,1, -8.399, 10519.328, 280.749, 52792.783 23/01/08,14:45:02,15,10,1, 11.8,1,1, -8.399, 10519.339, 280.738, 52792.781 23/01/08,14:45:02,16,10,1, 11.8,1,1, -8.399, 10519.349, 280.741, 52792.753 23/01/08,14:45:02,17,10,1, 11.8,1,1, -8.399, 10519.358, 280.733, 52792.766 23/01/08,14:45:02,18,10,1, 11.8,1,1, -8.399, 10519.355, 280.711, 52792.750 23/01/08,14:45:02,19,10,1, 11.8,1,1, -8.399, 10519.338, 280.682, 52792.749 23/01/08,14:45:03,00,10,1, 11.9,1,1, -8.395, 10519.333, 280.682, 52792.749 23/01/08,14:45:03,01,10,1, 11.9,1,1, -8.395, 10519.369, 280.693, 52792.755 23/01/08,14:45:03,02,10,1, 11.9,1,1, -8.395, 10519.345, 280.694, 52792.750 23/01/08,14:45:03,03,10,1, 11.9,1,1, -8.395, 10519.383, 280.691, 52792.732 23/01/08,14:45:03,04,10,1, 11.9,1,1, -8.395, 10519.334, 280.697, 52792.748 23/01/08,14:45:03,05,10,1, 11.9,1,1, -8.395, 10519.365, 280.673, 52792.720 23/01/08,14:45:03,06,10,1, 11.9,1,1, -8.395, 10519.363, 280.699, 52792.727 23/01/08,14:45:03,07,10,1, 11.9,1,1, -8.395, 10519.386, 280.704, 52792.736 23/01/08,14:45:03,08,10,1, 11.9,1,1, -8.395, 10519.360, 280.680, 52792.742 23/01/08,14:45:03,09,10,1, 11.9,1,1, -8.395, 10519.419, 280.689, 52792.735 23/01/08,14:45:03,10,10,1, 11.9,1,1, -8.395, 10519.403, 280.689, 52792.723 23/01/08,14:45:03,11,10,1, 11.9,1,1, -8.395, 10519.379, 280.700, 52792.758 23/01/08,14:45:03,12,10,1, 11.9,1,1, -8.395, 10519.386, 280.661, 52792.704 23/01/08,14:45:03,13,10,1, 11.9,1,1, -8.395, 10519.396, 280.647, 52792.731 23/01/08,14:45:03,14,10,1, 11.9,1,1, -8.395, 10519.378, 280.661, 52792.711 23/01/08,14:45:03,15,10,1, 11.9,1,1, -8.395, 10519.419, 280.669, 52792.731 23/01/08,14:45:03,16,10,1, 11.9,1,1, -8.395, 10519.421, 280.650, 52792.724 23/01/08,14:45:03,17,10,1, 11.9,1,1, -8.395, 10519.408, 280.649, 52792.711 23/01/08,14:45:03,18,10,1, 11.9,1,1, -8.395, 10519.397, 280.659, 52792.734 23/01/08,14:45:03,19,10,1, 11.9,1,1, -8.395, 10519.406, 280.673, 52792.724 23/01/08,14:45:04,00,10,1, 11.8,1,1, -8.394, 10519.400, 280.673, 52792.724 23/01/08,14:45:04,01,10,1, 11.8,1,1, -8.394, 10519.415, 280.651, 52792.711 23/01/08,14:45:04,02,10,1, 11.8,1,1, -8.394, 10519.424, 280.637, 52792.705 23/01/08,14:45:04,03,10,1, 11.8,1,1, -8.394, 10519.442, 280.648, 52792.714 23/01/08,14:45:04,04,10,1, 11.8,1,1, -8.394, 10519.428, 280.641, 52792.718 23/01/08,14:45:04,05,10,1, 11.8,1,1, -8.394, 10519.432, 280.647, 52792.738 23/01/08,14:45:04,06,10,1, 11.8,1,1, -8.394, 10519.427, 280.646, 52792.709 23/01/08,14:45:04,07,10,1, 11.8,1,1, -8.394, 10519.443, 280.627, 52792.703 23/01/08,14:45:04,08,10,1, 11.8,1,1, -8.394, 10519.433, 280.628, 52792.730 23/01/08,14:45:04,09,10,1, 11.8,1,1, -8.394, 10519.424, 280.642, 52792.724 23/01/08,14:45:04,10,10,1, 11.8,1,1, -8.394, 10519.431, 280.640, 52792.733 23/01/08,14:45:04,11,10,1, 11.8,1,1, -8.394, 10519.427, 280.658, 52792.745 23/01/08,14:45:04,12,10,1, 11.8,1,1, -8.394, 10519.451, 280.630, 52792.708 23/01/08,14:45:04,13,10,1, 11.8,1,1, -8.394, 10519.464, 280.642, 52792.817 23/01/08,14:45:04,14,10,1, 11.8,1,1, -8.394, 10519.409, 280.651, 52792.733 23/01/08,14:45:04,15,10,1, 11.8,1,1, -8.394, 10519.451, 280.632, 52792.761 23/01/08,14:45:04,16,10,1, 11.8,1,1, -8.394, 10519.440, 280.667, 52792.759 23/01/08,14:45:04,17,10,1, 11.8,1,1, -8.394, 10519.453, 280.652, 52792.764 23/01/08,14:45:04,18,10,1, 11.8,1,1, -8.394, 10519.447, 280.642, 52792.730 23/01/08,14:45:04,19,10,1, 11.8,1,1, -8.394, 10519.460, 280.632, 52792.718 23/01/08,14:45:05,00,10,1, 11.9,1,1, -8.395, 10519.458, 280.632, 52792.718 23/01/08,14:45:05,01,10,1, 11.9,1,1, -8.395, 10519.483, 280.633, 52792.719 23/01/08,14:45:05,02,10,1, 11.9,1,1, -8.395, 10519.453, 280.627, 52792.721 23/01/08,14:45:05,03,10,1, 11.9,1,1, -8.395, 10519.452, 280.618, 52792.707 23/01/08,14:45:05,04,10,1, 11.9,1,1, -8.395, 10519.467, 280.625, 52792.749 23/01/08,14:45:05,05,10,1, 11.9,1,1, -8.395, 10519.462, 280.647, 52792.724 23/01/08,14:45:05,06,10,1, 11.9,1,1, -8.395, 10519.455, 280.610, 52792.730 23/01/08,14:45:05,07,10,1, 11.9,1,1, -8.395, 10519.441, 280.596, 52792.694 23/01/08,14:45:05,08,10,1, 11.9,1,1, -8.395, 10519.470, 280.625, 52792.733 23/01/08,14:45:05,09,10,1, 11.9,1,1, -8.395, 10519.468, 280.596, 52792.738 23/01/08,14:45:05,10,10,1, 11.9,1,1, -8.395, 10519.485, 280.608, 52792.703 23/01/08,14:45:05,11,10,1, 11.9,1,1, -8.395, 10519.473, 280.613, 52792.706 23/01/08,14:45:05,12,10,1, 11.9,1,1, -8.395, 10519.469, 280.591, 52792.691 23/01/08,14:45:05,13,10,1, 11.9,1,1, -8.395, 10519.472, 280.589, 52792.688 23/01/08,14:45:05,14,10,1, 11.9,1,1, -8.395, 10519.480, 280.570, 52792.715 23/01/08,14:45:05,15,10,1, 11.9,1,1, -8.395, 10519.477, 280.568, 52792.703 23/01/08,14:45:05,16,10,1, 11.9,1,1, -8.395, 10519.486, 280.583, 52792.715 23/01/08,14:45:05,17,10,1, 11.9,1,1, -8.395, 10519.470, 280.584, 52792.731 23/01/08,14:45:05,18,10,1, 11.9,1,1, -8.395, 10519.478, 280.558, 52792.703 23/01/08,14:45:05,19,10,1, 11.9,1,1, -8.395, 10519.491, 280.599, 52792.697 23/01/08,14:45:06,00,10,1, 11.9,1,1, -8.397, 10519.483, 280.599, 52792.697 23/01/08,14:45:06,01,10,1, 11.9,1,1, -8.397, 10519.493, 280.576, 52792.826 23/01/08,14:45:06,02,10,1, 11.9,1,1, -8.397, 10519.543, 280.574, 52792.646 23/01/08,14:45:06,03,10,1, 11.9,1,1, -8.397, 10519.490, 280.588, 52792.647 23/01/08,14:45:06,04,10,1, 11.9,1,1, -8.397, 10519.534, 280.586, 52792.733 23/01/08,14:45:06,05,10,1, 11.9,1,1, -8.397, 10519.474, 280.590, 52792.712 23/01/08,14:45:06,06,10,1, 11.9,1,1, -8.397, 10519.499, 280.563, 52792.728 23/01/08,14:45:06,07,10,1, 11.9,1,1, -8.397, 10519.505, 280.584, 52792.730 23/01/08,14:45:06,08,10,1, 11.9,1,1, -8.397, 10519.495, 280.557, 52792.684 23/01/08,14:45:06,09,10,1, 11.9,1,1, -8.397, 10519.499, 280.564, 52792.689 23/01/08,14:45:06,10,10,1, 11.9,1,1, -8.397, 10519.515, 280.567, 52792.665 23/01/08,14:45:06,11,10,1, 11.9,1,1, -8.397, 10519.506, 280.564, 52792.715 23/01/08,14:45:06,12,10,1, 11.9,1,1, -8.397, 10519.503, 280.597, 52792.725 23/01/08,14:45:06,13,10,1, 11.9,1,1, -8.397, 10519.510, 280.562, 52792.699 23/01/08,14:45:06,14,10,1, 11.9,1,1, -8.397, 10519.507, 280.574, 52792.700 23/01/08,14:45:06,15,10,1, 11.9,1,1, -8.397, 10519.499, 280.580, 52792.695 23/01/08,14:45:06,16,10,1, 11.9,1,1, -8.397, 10519.514, 280.547, 52792.672 23/01/08,14:45:06,17,10,1, 11.9,1,1, -8.397, 10519.532, 280.552, 52792.686 23/01/08,14:45:06,18,10,1, 11.9,1,1, -8.397, 10519.534, 280.557, 52792.688 23/01/08,14:45:06,19,10,1, 11.9,1,1, -8.397, 10519.503, 280.546, 52792.646 23/01/08,14:45:07,00,09,1, 11.9,1,1, -8.393, 10519.500, 280.546, 52792.646 23/01/08,14:45:07,01,09,1, 11.9,1,1, -8.393, 10519.530, 280.541, 52792.695 23/01/08,14:45:07,02,09,1, 11.9,1,1, -8.393, 10519.503, 280.533, 52792.734 23/01/08,14:45:07,03,09,1, 11.9,1,1, -8.393, 10519.496, 280.547, 52792.626 23/01/08,14:45:07,04,09,1, 11.9,1,1, -8.393, 10519.550, 280.533, 52792.662 23/01/08,14:45:07,05,09,1, 11.9,1,1, -8.393, 10519.520, 280.540, 52792.672 23/01/08,14:45:07,06,09,1, 11.9,1,1, -8.393, 10519.515, 280.538, 52792.671 23/01/08,14:45:07,07,09,1, 11.9,1,1, -8.393, 10519.523, 280.535, 52792.667 23/01/08,14:45:07,08,09,1, 11.9,1,1, -8.393, 10519.515, 280.531, 52792.667 23/01/08,14:45:07,09,09,1, 11.9,1,1, -8.393, 10519.516, 280.540, 52792.696 23/01/08,14:45:07,10,09,1, 11.9,1,1, -8.393, 10519.542, 280.505, 52792.676 23/01/08,14:45:07,11,09,1, 11.9,1,1, -8.393, 10519.517, 280.517, 52792.690 23/01/08,14:45:07,12,09,1, 11.9,1,1, -8.393, 10519.535, 280.512, 52792.715 23/01/08,14:45:07,13,09,1, 11.9,1,1, -8.393, 10519.536, 280.528, 52792.712 23/01/08,14:45:07,14,09,1, 11.9,1,1, -8.393, 10519.516, 280.507, 52792.683 23/01/08,14:45:07,15,09,1, 11.9,1,1, -8.393, 10519.533, 280.522, 52792.691 23/01/08,14:45:07,16,09,1, 11.9,1,1, -8.393, 10519.527, 280.504, 52792.681 23/01/08,14:45:07,17,09,1, 11.9,1,1, -8.393, 10519.554, 280.515, 52792.682 23/01/08,14:45:07,18,09,1, 11.9,1,1, -8.393, 10519.537, 280.499, 52792.737 23/01/08,14:45:07,19,09,1, 11.9,1,1, -8.393, 10519.528, 280.484, 52792.694 23/01/08,14:45:08,00,10,1, 11.9,1,1, -8.394, 10519.525, 280.484, 52792.694 23/01/08,14:45:08,01,10,1, 11.9,1,1, -8.394, 10519.511, 280.517, 52792.696 23/01/08,14:45:08,02,10,1, 11.9,1,1, -8.394, 10519.518, 280.488, 52792.659 23/01/08,14:45:08,03,10,1, 11.9,1,1, -8.394, 10519.527, 280.487, 52792.672 23/01/08,14:45:08,04,10,1, 11.9,1,1, -8.394, 10519.529, 280.486, 52792.649 23/01/08,14:45:08,05,10,1, 11.9,1,1, -8.394, 10519.518, 280.519, 52792.696 23/01/08,14:45:08,06,10,1, 11.9,1,1, -8.394, 10519.530, 280.477, 52792.705 23/01/08,14:45:08,07,10,1, 11.9,1,1, -8.394, 10519.524, 280.472, 52792.678 23/01/08,14:45:08,08,10,1, 11.9,1,1, -8.394, 10519.545, 280.470, 52792.691 23/01/08,14:45:08,09,10,1, 11.9,1,1, -8.394, 10519.525, 280.471, 52792.695 23/01/08,14:45:08,10,10,1, 11.9,1,1, -8.394, 10519.558, 280.487, 52792.673 23/01/08,14:45:08,11,10,1, 11.9,1,1, -8.394, 10519.552, 280.470, 52792.646 23/01/08,14:45:08,12,10,1, 11.9,1,1, -8.394, 10519.543, 280.480, 52792.624 23/01/08,14:45:08,13,10,1, 11.9,1,1, -8.394, 10519.525, 280.487, 52792.728 23/01/08,14:45:08,14,10,1, 11.9,1,1, -8.394, 10519.534, 280.463, 52792.720 23/01/08,14:45:08,15,10,1, 11.9,1,1, -8.394, 10519.556, 280.452, 52792.708 23/01/08,14:45:08,16,10,1, 11.9,1,1, -8.394, 10519.541, 280.475, 52792.696 23/01/08,14:45:08,17,10,1, 11.9,1,1, -8.394, 10519.550, 280.459, 52792.664 23/01/08,14:45:08,18,10,1, 11.9,1,1, -8.394, 10519.562, 280.445, 52792.661 23/01/08,14:45:08,19,10,1, 11.9,1,1, -8.394, 10519.551, 280.466, 52792.677 23/01/08,14:45:09,00,10,1, 11.9,1,1, -8.396, 10519.550, 280.466, 52792.677 23/01/08,14:45:09,01,10,1, 11.9,1,1, -8.396, 10519.546, 280.425, 52792.675 23/01/08,14:45:09,02,10,1, 11.9,1,1, -8.396, 10519.537, 280.431, 52792.632 23/01/08,14:45:09,03,10,1, 11.9,1,1, -8.396, 10519.539, 280.410, 52792.640 23/01/08,14:45:09,04,10,1, 11.9,1,1, -8.396, 10519.581, 280.403, 52792.665 23/01/08,14:45:09,05,10,1, 11.9,1,1, -8.396, 10519.561, 280.409, 52792.624 23/01/08,14:45:09,06,10,1, 11.9,1,1, -8.396, 10519.571, 280.408, 52792.628 23/01/08,14:45:09,07,10,1, 11.9,1,1, -8.396, 10519.565, 280.393, 52792.659 23/01/08,14:45:09,08,10,1, 11.9,1,1, -8.396, 10519.543, 280.390, 52792.634 23/01/08,14:45:09,09,10,1, 11.9,1,1, -8.396, 10519.541, 280.392, 52792.642 23/01/08,14:45:09,10,10,1, 11.9,1,1, -8.396, 10519.550, 280.403, 52792.642 23/01/08,14:45:09,11,10,1, 11.9,1,1, -8.396, 10519.557, 280.397, 52792.656 23/01/08,14:45:09,12,10,1, 11.9,1,1, -8.396, 10519.549, 280.411, 52792.664 23/01/08,14:45:09,13,10,1, 11.9,1,1, -8.396, 10519.545, 280.393, 52792.670 23/01/08,14:45:09,14,10,1, 11.9,1,1, -8.396, 10519.550, 280.376, 52792.632 23/01/08,14:45:09,15,10,1, 11.9,1,1, -8.396, 10519.532, 280.388, 52792.669 23/01/08,14:45:09,16,10,1, 11.9,1,1, -8.396, 10519.567, 280.393, 52792.630 23/01/08,14:45:09,17,10,1, 11.9,1,1, -8.396, 10519.526, 280.362, 52792.624 23/01/08,14:45:09,18,10,1, 11.9,1,1, -8.396, 10519.560, 280.375, 52792.613 23/01/08,14:45:09,19,10,1, 11.9,1,1, -8.396, 10519.575, 280.340, 52792.653 23/01/08,14:45:10,00,10,1, 11.9,1,1, -8.395, 10519.575, 280.340, 52792.653 23/01/08,14:45:10,01,10,1, 11.9,1,1, -8.395, 10519.577, 280.377, 52792.661 23/01/08,14:45:10,02,10,1, 11.9,1,1, -8.395, 10519.568, 280.345, 52792.661 23/01/08,14:45:10,03,10,1, 11.9,1,1, -8.395, 10519.567, 280.328, 52792.665 23/01/08,14:45:10,04,10,1, 11.9,1,1, -8.395, 10519.572, 280.322, 52792.625 23/01/08,14:45:10,05,10,1, 11.9,1,1, -8.395, 10519.589, 280.334, 52792.658 23/01/08,14:45:10,06,10,1, 11.9,1,1, -8.395, 10519.586, 280.291, 52792.644 23/01/08,14:45:10,07,10,1, 11.9,1,1, -8.395, 10519.556, 280.317, 52792.670 23/01/08,14:45:10,08,10,1, 11.9,1,1, -8.395, 10519.570, 280.316, 52792.628 23/01/08,14:45:10,09,10,1, 11.9,1,1, -8.395, 10519.569, 280.323, 52792.628 23/01/08,14:45:10,10,10,1, 11.9,1,1, -8.395, 10519.550, 280.309, 52792.671 23/01/08,14:45:10,11,10,1, 11.9,1,1, -8.395, 10519.580, 280.298, 52792.628 23/01/08,14:45:10,12,10,1, 11.9,1,1, -8.395, 10519.583, 280.302, 52792.627 23/01/08,14:45:10,13,10,1, 11.9,1,1, -8.395, 10519.597, 280.305, 52792.627 23/01/08,14:45:10,14,10,1, 11.9,1,1, -8.395, 10519.578, 280.313, 52792.622 23/01/08,14:45:10,15,10,1, 11.9,1,1, -8.395, 10519.584, 280.294, 52792.636 23/01/08,14:45:10,16,10,1, 11.9,1,1, -8.395, 10519.600, 280.283, 52792.618 23/01/08,14:45:10,17,10,1, 11.9,1,1, -8.395, 10519.586, 280.293, 52792.618 23/01/08,14:45:10,18,10,1, 11.9,1,1, -8.395, 10519.583, 280.278, 52792.618 23/01/08,14:45:10,19,10,1, 11.9,1,1, -8.395, 10519.586, 280.299, 52792.640 23/01/08,14:45:11,00,10,1, 11.8,1,1, -8.397, 10519.583, 280.299, 52792.640 23/01/08,14:45:11,01,10,1, 11.8,1,1, -8.397, 10519.590, 280.280, 52792.620 23/01/08,14:45:11,02,10,1, 11.8,1,1, -8.397, 10519.576, 280.289, 52792.627 23/01/08,14:45:11,03,10,1, 11.8,1,1, -8.397, 10519.581, 280.268, 52792.625 23/01/08,14:45:11,04,10,1, 11.8,1,1, -8.397, 10519.560, 280.277, 52792.622 23/01/08,14:45:11,05,10,1, 11.8,1,1, -8.397, 10519.575, 280.255, 52792.617 23/01/08,14:45:11,06,10,1, 11.8,1,1, -8.397, 10519.612, 280.263, 52792.478 23/01/08,14:45:11,07,10,1, 11.8,1,1, -8.397, 10519.617, 280.253, 52792.631 23/01/08,14:45:11,08,10,1, 11.8,1,1, -8.397, 10519.611, 280.262, 52792.625 23/01/08,14:45:11,09,10,1, 11.8,1,1, -8.397, 10519.594, 280.256, 52792.587 23/01/08,14:45:11,10,10,1, 11.8,1,1, -8.397, 10519.602, 280.278, 52792.617 23/01/08,14:45:11,11,10,1, 11.8,1,1, -8.397, 10519.598, 280.257, 52792.596 23/01/08,14:45:11,12,10,1, 11.8,1,1, -8.397, 10519.618, 280.236, 52792.607 23/01/08,14:45:11,13,10,1, 11.8,1,1, -8.397, 10519.597, 280.266, 52792.614 23/01/08,14:45:11,14,10,1, 11.8,1,1, -8.397, 10519.586, 280.214, 52792.609 23/01/08,14:45:11,15,10,1, 11.8,1,1, -8.397, 10519.600, 280.245, 52792.632 23/01/08,14:45:11,16,10,1, 11.8,1,1, -8.397, 10519.629, 280.244, 52792.618 23/01/08,14:45:11,17,10,1, 11.8,1,1, -8.397, 10519.589, 280.206, 52792.576 23/01/08,14:45:11,18,10,1, 11.8,1,1, -8.397, 10519.632, 280.220, 52792.661 23/01/08,14:45:11,19,10,1, 11.8,1,1, -8.397, 10519.614, 280.185, 52792.614 23/01/08,14:45:12,00,10,1, 11.8,1,1, -8.400, 10519.608, 280.185, 52792.614 23/01/08,14:45:12,01,10,1, 11.8,1,1, -8.400, 10519.655, 280.245, 52792.636 23/01/08,14:45:12,02,10,1, 11.8,1,1, -8.400, 10519.618, 280.177, 52792.592 23/01/08,14:45:12,03,10,1, 11.8,1,1, -8.400, 10519.621, 280.195, 52792.584 23/01/08,14:45:12,04,10,1, 11.8,1,1, -8.400, 10519.644, 280.234, 52792.604 23/01/08,14:45:12,05,10,1, 11.8,1,1, -8.400, 10519.614, 280.192, 52792.635 23/01/08,14:45:12,06,10,1, 11.8,1,1, -8.400, 10519.615, 280.201, 52792.620 23/01/08,14:45:12,07,10,1, 11.8,1,1, -8.400, 10519.624, 280.209, 52792.592 23/01/08,14:45:12,08,10,1, 11.8,1,1, -8.400, 10519.593, 280.176, 52792.574 23/01/08,14:45:12,09,10,1, 11.8,1,1, -8.400, 10519.596, 280.184, 52792.589 23/01/08,14:45:12,10,10,1, 11.8,1,1, -8.400, 10519.609, 280.185, 52792.594 23/01/08,14:45:12,11,10,1, 11.8,1,1, -8.400, 10519.620, 280.156, 52792.551 23/01/08,14:45:12,12,10,1, 11.8,1,1, -8.400, 10519.623, 280.201, 52792.604 23/01/08,14:45:12,13,10,1, 11.8,1,1, -8.400, 10519.640, 280.171, 52792.538 23/01/08,14:45:12,14,10,1, 11.8,1,1, -8.400, 10519.631, 280.194, 52792.620 23/01/08,14:45:12,15,10,1, 11.8,1,1, -8.400, 10519.612, 280.189, 52792.605 23/01/08,14:45:12,16,10,1, 11.8,1,1, -8.400, 10519.642, 280.178, 52792.575 23/01/08,14:45:12,17,10,1, 11.8,1,1, -8.400, 10519.621, 280.174, 52792.595 23/01/08,14:45:12,18,10,1, 11.8,1,1, -8.400, 10519.600, 280.141, 52792.593 23/01/08,14:45:12,19,10,1, 11.8,1,1, -8.400, 10519.616, 280.167, 52792.600 23/01/08,14:45:13,00,10,1, 11.8,1,1, -8.397, 10519.608, 280.167, 52792.600 23/01/08,14:45:13,01,10,1, 11.8,1,1, -8.397, 10519.620, 280.149, 52792.547 23/01/08,14:45:13,02,10,1, 11.8,1,1, -8.397, 10519.627, 280.150, 52792.545 23/01/08,14:45:13,03,10,1, 11.8,1,1, -8.397, 10519.605, 280.151, 52792.546 23/01/08,14:45:13,04,10,1, 11.8,1,1, -8.397, 10519.609, 280.169, 52792.531 23/01/08,14:45:13,05,10,1, 11.8,1,1, -8.397, 10519.610, 280.160, 52792.500 23/01/08,14:45:13,06,10,1, 11.8,1,1, -8.397, 10519.618, 280.169, 52792.562 23/01/08,14:45:13,07,10,1, 11.8,1,1, -8.397, 10519.621, 280.153, 52792.552 23/01/08,14:45:13,08,10,1, 11.8,1,1, -8.397, 10519.614, 280.157, 52792.563 23/01/08,14:45:13,09,10,1, 11.8,1,1, -8.397, 10519.598, 280.158, 52792.526 23/01/08,14:45:13,10,10,1, 11.8,1,1, -8.397, 10519.646, 280.151, 52792.548 23/01/08,14:45:13,11,10,1, 11.8,1,1, -8.397, 10519.626, 280.145, 52792.561 23/01/08,14:45:13,12,10,1, 11.8,1,1, -8.397, 10519.644, 280.139, 52792.559 23/01/08,14:45:13,13,10,1, 11.8,1,1, -8.397, 10519.644, 280.137, 52792.561 23/01/08,14:45:13,14,10,1, 11.8,1,1, -8.397, 10519.594, 280.110, 52792.541 23/01/08,14:45:13,15,10,1, 11.8,1,1, -8.397, 10519.633, 280.156, 52792.560 23/01/08,14:45:13,16,10,1, 11.8,1,1, -8.397, 10519.629, 280.120, 52792.558 23/01/08,14:45:13,17,10,1, 11.8,1,1, -8.397, 10519.633, 280.134, 52792.576 23/01/08,14:45:13,18,10,1, 11.8,1,1, -8.397, 10519.656, 280.132, 52792.522 23/01/08,14:45:13,19,10,1, 11.8,1,1, -8.397, 10519.619, 280.115, 52792.511 23/01/08,14:45:14,00,10,1, 11.9,1,1, -8.397, 10519.617, 280.115, 52792.511 23/01/08,14:45:14,01,10,1, 11.9,1,1, -8.397, 10519.635, 280.127, 52792.518 23/01/08,14:45:14,02,10,1, 11.9,1,1, -8.397, 10519.641, 280.117, 52792.531 23/01/08,14:45:14,03,10,1, 11.9,1,1, -8.397, 10519.657, 280.128, 52792.544 23/01/08,14:45:14,04,10,1, 11.9,1,1, -8.397, 10519.643, 280.130, 52792.513 23/01/08,14:45:14,05,10,1, 11.9,1,1, -8.397, 10519.645, 280.136, 52792.514 23/01/08,14:45:14,06,10,1, 11.9,1,1, -8.397, 10519.644, 280.136, 52792.535 23/01/08,14:45:14,07,10,1, 11.9,1,1, -8.397, 10519.658, 280.118, 52792.376 23/01/08,14:45:14,08,10,1, 11.9,1,1, -8.397, 10519.645, 280.109, 52792.533 23/01/08,14:45:14,09,10,1, 11.9,1,1, -8.397, 10519.632, 280.113, 52792.532 23/01/08,14:45:14,10,10,1, 11.9,1,1, -8.397, 10519.641, 280.117, 52792.511 23/01/08,14:45:14,11,10,1, 11.9,1,1, -8.397, 10519.664, 280.106, 52792.508 23/01/08,14:45:14,12,10,1, 11.9,1,1, -8.397, 10519.641, 280.104, 52792.490 23/01/08,14:45:14,13,10,1, 11.9,1,1, -8.397, 10519.665, 280.091, 52792.488 23/01/08,14:45:14,14,10,1, 11.9,1,1, -8.397, 10519.662, 280.083, 52792.483 23/01/08,14:45:14,15,10,1, 11.9,1,1, -8.397, 10519.656, 280.098, 52792.480 23/01/08,14:45:14,16,10,1, 11.9,1,1, -8.397, 10519.654, 280.084, 52792.486 23/01/08,14:45:14,17,10,1, 11.9,1,1, -8.397, 10519.703, 280.074, 52792.517 23/01/08,14:45:14,18,10,1, 11.9,1,1, -8.397, 10519.672, 280.090, 52792.501 23/01/08,14:45:14,19,10,1, 11.9,1,1, -8.397, 10519.668, 280.098, 52792.531 23/01/08,14:45:15,00,10,1, 11.8,1,1, -8.395, 10519.667, 280.098, 52792.531 23/01/08,14:45:15,01,10,1, 11.8,1,1, -8.395, 10519.704, 280.082, 52792.448 23/01/08,14:45:15,02,10,1, 11.8,1,1, -8.395, 10519.701, 280.084, 52792.529 23/01/08,14:45:15,03,10,1, 11.8,1,1, -8.395, 10519.686, 280.101, 52792.529 23/01/08,14:45:15,04,10,1, 11.8,1,1, -8.395, 10519.693, 280.078, 52792.519 23/01/08,14:45:15,05,10,1, 11.8,1,1, -8.395, 10519.687, 280.059, 52792.507 23/01/08,14:45:15,06,10,1, 11.8,1,1, -8.395, 10519.701, 280.095, 52792.499 23/01/08,14:45:15,07,10,1, 11.8,1,1, -8.395, 10519.687, 280.074, 52792.454 23/01/08,14:45:15,08,10,1, 11.8,1,1, -8.395, 10519.681, 280.087, 52792.488 23/01/08,14:45:15,09,10,1, 11.8,1,1, -8.395, 10519.698, 280.093, 52792.493 23/01/08,14:45:15,10,10,1, 11.8,1,1, -8.395, 10519.704, 280.065, 52792.471 23/01/08,14:45:15,11,10,1, 11.8,1,1, -8.395, 10519.732, 280.082, 52792.481 23/01/08,14:45:15,12,10,1, 11.8,1,1, -8.395, 10519.695, 280.072, 52792.470 23/01/08,14:45:15,13,10,1, 11.8,1,1, -8.395, 10519.710, 280.076, 52792.489 23/01/08,14:45:15,14,10,1, 11.8,1,1, -8.395, 10519.726, 280.087, 52792.478 23/01/08,14:45:15,15,10,1, 11.8,1,1, -8.395, 10519.712, 280.071, 52792.491 23/01/08,14:45:15,16,10,1, 11.8,1,1, -8.395, 10519.714, 280.066, 52792.490 23/01/08,14:45:15,17,10,1, 11.8,1,1, -8.395, 10519.730, 280.054, 52792.497 23/01/08,14:45:15,18,10,1, 11.8,1,1, -8.395, 10519.701, 280.055, 52792.467 23/01/08,14:45:15,19,10,1, 11.8,1,1, -8.395, 10519.706, 280.044, 52792.484 23/01/08,14:45:16,00,10,1, 11.8,1,1, -8.396, 10519.700, 280.044, 52792.484 23/01/08,14:45:16,01,10,1, 11.8,1,1, -8.396, 10519.700, 280.056, 52792.449 23/01/08,14:45:16,02,10,1, 11.8,1,1, -8.396, 10519.747, 280.047, 52792.430 23/01/08,14:45:16,03,10,1, 11.8,1,1, -8.396, 10519.722, 280.053, 52792.449 23/01/08,14:45:16,04,10,1, 11.8,1,1, -8.396, 10519.703, 280.055, 52792.460 23/01/08,14:45:16,05,10,1, 11.8,1,1, -8.396, 10519.732, 280.057, 52792.460 23/01/08,14:45:16,06,10,1, 11.8,1,1, -8.396, 10519.740, 280.013, 52792.459 23/01/08,14:45:16,07,10,1, 11.8,1,1, -8.396, 10519.755, 280.032, 52792.438 23/01/08,14:45:16,08,10,1, 11.8,1,1, -8.396, 10519.721, 280.017, 52792.483 23/01/08,14:45:16,09,10,1, 11.8,1,1, -8.396, 10519.728, 280.021, 52792.432 23/01/08,14:45:16,10,10,1, 11.8,1,1, -8.396, 10519.747, 280.016, 52792.434 23/01/08,14:45:16,11,10,1, 11.8,1,1, -8.396, 10519.740, 279.996, 52792.416 23/01/08,14:45:16,12,10,1, 11.8,1,1, -8.396, 10519.738, 280.025, 52792.453 23/01/08,14:45:16,13,10,1, 11.8,1,1, -8.396, 10519.727, 280.023, 52792.451 23/01/08,14:45:16,14,10,1, 11.8,1,1, -8.396, 10519.726, 279.990, 52792.436 23/01/08,14:45:16,15,10,1, 11.8,1,1, -8.396, 10519.752, 279.979, 52792.434 23/01/08,14:45:16,16,10,1, 11.8,1,1, -8.396, 10519.733, 279.997, 52792.445 23/01/08,14:45:16,17,10,1, 11.8,1,1, -8.396, 10519.744, 279.956, 52792.414 23/01/08,14:45:16,18,10,1, 11.8,1,1, -8.396, 10519.755, 280.012, 52792.468 23/01/08,14:45:16,19,10,1, 11.8,1,1, -8.396, 10519.735, 279.970, 52792.429 23/01/08,14:45:17,00,10,1, 11.8,1,1, -8.396, 10519.733, 279.970, 52792.429 23/01/08,14:45:17,01,10,1, 11.8,1,1, -8.396, 10519.758, 279.990, 52792.390 23/01/08,14:45:17,02,10,1, 11.8,1,1, -8.396, 10519.772, 279.991, 52792.469 23/01/08,14:45:17,03,10,1, 11.8,1,1, -8.396, 10519.729, 279.968, 52792.422 23/01/08,14:45:17,04,10,1, 11.8,1,1, -8.396, 10519.743, 279.982, 52792.446 23/01/08,14:45:17,05,10,1, 11.8,1,1, -8.396, 10519.743, 279.941, 52792.433 23/01/08,14:45:17,06,10,1, 11.8,1,1, -8.396, 10519.780, 279.999, 52792.455 23/01/08,14:45:17,07,10,1, 11.8,1,1, -8.396, 10519.744, 279.963, 52792.397 23/01/08,14:45:17,08,10,1, 11.8,1,1, -8.396, 10519.775, 279.951, 52792.426 23/01/08,14:45:17,09,10,1, 11.8,1,1, -8.396, 10519.775, 279.917, 52792.407 23/01/08,14:45:17,10,10,1, 11.8,1,1, -8.396, 10519.787, 279.951, 52792.426 23/01/08,14:45:17,11,10,1, 11.8,1,1, -8.396, 10519.799, 279.957, 52792.482 23/01/08,14:45:17,12,10,1, 11.8,1,1, -8.396, 10519.788, 279.919, 52792.401 23/01/08,14:45:17,13,10,1, 11.8,1,1, -8.396, 10519.762, 279.924, 52792.413 23/01/08,14:45:17,14,10,1, 11.8,1,1, -8.396, 10519.760, 279.898, 52792.403 23/01/08,14:45:17,15,10,1, 11.8,1,1, -8.396, 10519.782, 279.932, 52792.431 23/01/08,14:45:17,16,10,1, 11.8,1,1, -8.396, 10519.810, 279.934, 52792.456 23/01/08,14:45:17,17,10,1, 11.8,1,1, -8.396, 10519.791, 279.936, 52792.440 23/01/08,14:45:17,18,10,1, 11.8,1,1, -8.396, 10519.786, 279.922, 52792.401 23/01/08,14:45:17,19,10,1, 11.8,1,1, -8.396, 10519.777, 279.888, 52792.388 23/01/08,14:45:18,00,10,1, 11.9,1,1, -8.395, 10519.775, 279.888, 52792.388 23/01/08,14:45:18,01,10,1, 11.9,1,1, -8.395, 10519.792, 279.882, 52792.410 23/01/08,14:45:18,02,10,1, 11.9,1,1, -8.395, 10519.791, 279.896, 52792.438 23/01/08,14:45:18,03,10,1, 11.9,1,1, -8.395, 10519.774, 279.903, 52792.396 23/01/08,14:45:18,04,10,1, 11.9,1,1, -8.395, 10519.784, 279.884, 52792.412 23/01/08,14:45:18,05,10,1, 11.9,1,1, -8.395, 10519.777, 279.879, 52792.410 23/01/08,14:45:18,06,10,1, 11.9,1,1, -8.395, 10519.780, 279.855, 52792.431 23/01/08,14:45:18,07,10,1, 11.9,1,1, -8.395, 10519.797, 279.865, 52792.399 23/01/08,14:45:18,08,10,1, 11.9,1,1, -8.395, 10519.782, 279.853, 52792.419 23/01/08,14:45:18,09,10,1, 11.9,1,1, -8.395, 10519.787, 279.850, 52792.404 23/01/08,14:45:18,10,10,1, 11.9,1,1, -8.395, 10519.808, 279.853, 52792.418 23/01/08,14:45:18,11,10,1, 11.9,1,1, -8.395, 10519.785, 279.840, 52792.381 23/01/08,14:45:18,12,10,1, 11.9,1,1, -8.395, 10519.760, 279.862, 52792.430 23/01/08,14:45:18,13,10,1, 11.9,1,1, -8.395, 10519.784, 279.873, 52792.470 23/01/08,14:45:18,14,10,1, 11.9,1,1, -8.395, 10519.786, 279.835, 52792.437 23/01/08,14:45:18,15,10,1, 11.9,1,1, -8.395, 10519.806, 279.861, 52792.454 23/01/08,14:45:18,16,10,1, 11.9,1,1, -8.395, 10519.805, 279.828, 52792.410 23/01/08,14:45:18,17,10,1, 11.9,1,1, -8.395, 10519.816, 279.848, 52792.405 23/01/08,14:45:18,18,10,1, 11.9,1,1, -8.395, 10519.813, 279.814, 52792.381 23/01/08,14:45:18,19,10,1, 11.9,1,1, -8.395, 10519.786, 279.826, 52792.409 23/01/08,14:45:19,00,10,1, 11.8,1,1, -8.395, 10519.783, 279.826, 52792.409 23/01/08,14:45:19,01,10,1, 11.8,1,1, -8.395, 10519.805, 279.840, 52792.295 23/01/08,14:45:19,02,10,1, 11.8,1,1, -8.395, 10519.777, 279.807, 52792.332 23/01/08,14:45:19,03,10,1, 11.8,1,1, -8.395, 10519.802, 279.796, 52792.428 23/01/08,14:45:19,04,10,1, 11.8,1,1, -8.395, 10519.786, 279.783, 52792.405 23/01/08,14:45:19,05,10,1, 11.8,1,1, -8.395, 10519.801, 279.780, 52792.394 23/01/08,14:45:19,06,10,1, 11.8,1,1, -8.395, 10519.824, 279.791, 52792.402 23/01/08,14:45:19,07,10,1, 11.8,1,1, -8.395, 10519.809, 279.802, 52792.391 23/01/08,14:45:19,08,10,1, 11.8,1,1, -8.395, 10519.804, 279.793, 52792.417 23/01/08,14:45:19,09,10,1, 11.8,1,1, -8.395, 10519.814, 279.777, 52792.392 23/01/08,14:45:19,10,10,1, 11.8,1,1, -8.395, 10519.810, 279.772, 52792.390 23/01/08,14:45:19,11,10,1, 11.8,1,1, -8.395, 10519.813, 279.770, 52792.361 23/01/08,14:45:19,12,10,1, 11.8,1,1, -8.395, 10519.807, 279.789, 52792.383 23/01/08,14:45:19,13,10,1, 11.8,1,1, -8.395, 10519.802, 279.770, 52792.398 23/01/08,14:45:19,14,10,1, 11.8,1,1, -8.395, 10519.793, 279.759, 52792.382 23/01/08,14:45:19,15,10,1, 11.8,1,1, -8.395, 10519.812, 279.769, 52792.408 23/01/08,14:45:19,16,10,1, 11.8,1,1, -8.395, 10519.818, 279.743, 52792.404 23/01/08,14:45:19,17,10,1, 11.8,1,1, -8.395, 10519.750, 279.753, 52792.363 23/01/08,14:45:19,18,10,1, 11.8,1,1, -8.395, 10519.792, 279.761, 52792.501 23/01/08,14:45:19,19,10,1, 11.8,1,1, -8.395, 10519.827, 279.766, 52792.362 23/01/08,14:45:20,00,10,1, 11.9,1,1, -8.394, 10519.825, 279.766, 52792.362 23/01/08,14:45:20,01,10,1, 11.9,1,1, -8.394, 10519.825, 279.776, 52792.413 23/01/08,14:45:20,02,10,1, 11.9,1,1, -8.394, 10519.833, 279.764, 52792.354 23/01/08,14:45:20,03,10,1, 11.9,1,1, -8.394, 10519.797, 279.719, 52792.367 23/01/08,14:45:20,04,10,1, 11.9,1,1, -8.394, 10519.815, 279.687, 52792.341 23/01/08,14:45:20,05,10,1, 11.9,1,1, -8.394, 10519.801, 279.731, 52792.364 23/01/08,14:45:20,06,10,1, 11.9,1,1, -8.394, 10519.808, 279.728, 52792.373 23/01/08,14:45:20,07,10,1, 11.9,1,1, -8.394, 10519.821, 279.735, 52792.401 23/01/08,14:45:20,08,10,1, 11.9,1,1, -8.394, 10519.819, 279.724, 52792.368 23/01/08,14:45:20,09,10,1, 11.9,1,1, -8.394, 10519.799, 279.726, 52792.367 23/01/08,14:45:20,10,10,1, 11.9,1,1, -8.394, 10519.816, 279.710, 52792.365 23/01/08,14:45:20,11,10,1, 11.9,1,1, -8.394, 10519.820, 279.707, 52792.356 23/01/08,14:45:20,12,10,1, 11.9,1,1, -8.394, 10519.812, 279.707, 52792.336 23/01/08,14:45:20,13,10,1, 11.9,1,1, -8.394, 10519.802, 279.688, 52792.357 23/01/08,14:45:20,14,10,1, 11.9,1,1, -8.394, 10519.794, 279.689, 52792.345 23/01/08,14:45:20,15,10,1, 11.9,1,1, -8.394, 10519.803, 279.695, 52792.360 23/01/08,14:45:20,16,10,1, 11.9,1,1, -8.394, 10519.809, 279.683, 52792.355 23/01/08,14:45:20,17,10,1, 11.9,1,1, -8.394, 10519.825, 279.705, 52792.397 23/01/08,14:45:20,18,10,1, 11.9,1,1, -8.394, 10519.784, 279.692, 52792.324 23/01/08,14:45:20,19,10,1, 11.9,1,1, -8.394, 10519.801, 279.689, 52792.391 23/01/08,14:45:21,00,10,1, 11.9,1,1, -8.400, 10519.800, 279.689, 52792.391 23/01/08,14:45:21,01,10,1, 11.9,1,1, -8.400, 10519.795, 279.674, 52792.306 23/01/08,14:45:21,02,10,1, 11.9,1,1, -8.400, 10519.830, 279.657, 52792.345 23/01/08,14:45:21,03,10,1, 11.9,1,1, -8.400, 10519.801, 279.651, 52792.314 23/01/08,14:45:21,04,10,1, 11.9,1,1, -8.400, 10519.825, 279.677, 52792.333 23/01/08,14:45:21,05,10,1, 11.9,1,1, -8.400, 10519.786, 279.648, 52792.337 23/01/08,14:45:21,06,10,1, 11.9,1,1, -8.400, 10519.817, 279.657, 52792.324 23/01/08,14:45:21,07,10,1, 11.9,1,1, -8.400, 10519.796, 279.665, 52792.298 23/01/08,14:45:21,08,10,1, 11.9,1,1, -8.400, 10519.808, 279.665, 52792.301 23/01/08,14:45:21,09,10,1, 11.9,1,1, -8.400, 10519.816, 279.623, 52792.317 23/01/08,14:45:21,10,10,1, 11.9,1,1, -8.400, 10519.808, 279.631, 52792.326 23/01/08,14:45:21,11,10,1, 11.9,1,1, -8.400, 10519.816, 279.645, 52792.333 23/01/08,14:45:21,12,10,1, 11.9,1,1, -8.400, 10519.824, 279.632, 52792.313 23/01/08,14:45:21,13,10,1, 11.9,1,1, -8.400, 10519.812, 279.623, 52792.325 23/01/08,14:45:21,14,10,1, 11.9,1,1, -8.400, 10519.822, 279.635, 52792.322 23/01/08,14:45:21,15,10,1, 11.9,1,1, -8.400, 10519.812, 279.622, 52792.292 23/01/08,14:45:21,16,10,1, 11.9,1,1, -8.400, 10519.824, 279.622, 52792.338 23/01/08,14:45:21,17,10,1, 11.9,1,1, -8.400, 10519.817, 279.632, 52792.301 23/01/08,14:45:21,18,10,1, 11.9,1,1, -8.400, 10519.841, 279.654, 52792.322 23/01/08,14:45:21,19,10,1, 11.9,1,1, -8.400, 10519.798, 279.615, 52792.312 23/01/08,14:45:22,00,10,1, 11.8,1,1, -8.397, 10519.792, 279.615, 52792.312 23/01/08,14:45:22,01,10,1, 11.8,1,1, -8.397, 10519.814, 279.611, 52792.341 23/01/08,14:45:22,02,10,1, 11.8,1,1, -8.397, 10519.819, 279.610, 52792.306 23/01/08,14:45:22,03,10,1, 11.8,1,1, -8.397, 10519.802, 279.628, 52792.306 23/01/08,14:45:22,04,10,1, 11.8,1,1, -8.397, 10519.832, 279.605, 52792.283 23/01/08,14:45:22,05,10,1, 11.8,1,1, -8.397, 10519.837, 279.616, 52792.291 23/01/08,14:45:22,06,10,1, 11.8,1,1, -8.397, 10519.819, 279.597, 52792.278 23/01/08,14:45:22,07,10,1, 11.8,1,1, -8.397, 10519.841, 279.604, 52792.281 23/01/08,14:45:22,08,10,1, 11.8,1,1, -8.397, 10519.835, 279.597, 52792.281 23/01/08,14:45:22,09,10,1, 11.8,1,1, -8.397, 10519.816, 279.589, 52792.263 23/01/08,14:45:22,10,10,1, 11.8,1,1, -8.397, 10519.825, 279.604, 52792.282 23/01/08,14:45:22,11,10,1, 11.8,1,1, -8.397, 10519.819, 279.611, 52792.276 23/01/08,14:45:22,12,10,1, 11.8,1,1, -8.397, 10519.818, 279.613, 52792.265 23/01/08,14:45:22,13,10,1, 11.8,1,1, -8.397, 10519.831, 279.600, 52792.282 23/01/08,14:45:22,14,10,1, 11.8,1,1, -8.397, 10519.824, 279.608, 52792.326 23/01/08,14:45:22,15,10,1, 11.8,1,1, -8.397, 10519.819, 279.586, 52792.284 23/01/08,14:45:22,16,10,1, 11.8,1,1, -8.397, 10519.834, 279.560, 52792.313 23/01/08,14:45:22,17,10,1, 11.8,1,1, -8.397, 10519.845, 279.582, 52792.288 23/01/08,14:45:22,18,10,1, 11.8,1,1, -8.397, 10519.826, 279.560, 52792.272 23/01/08,14:45:22,19,10,1, 11.8,1,1, -8.397, 10519.834, 279.546, 52792.284 23/01/08,14:45:23,00,10,1, 11.8,1,1, -8.392, 10519.834, 279.546, 52792.284 23/01/08,14:45:23,01,10,1, 11.8,1,1, -8.392, 10519.829, 279.568, 52792.266 23/01/08,14:45:23,02,10,1, 11.8,1,1, -8.392, 10519.819, 279.569, 52792.262 23/01/08,14:45:23,03,10,1, 11.8,1,1, -8.392, 10519.825, 279.571, 52792.251 23/01/08,14:45:23,04,10,1, 11.8,1,1, -8.392, 10519.812, 279.586, 52792.281 23/01/08,14:45:23,05,10,1, 11.8,1,1, -8.392, 10519.832, 279.560, 52792.273 23/01/08,14:45:23,06,10,1, 11.8,1,1, -8.392, 10519.863, 279.568, 52792.275 23/01/08,14:45:23,07,10,1, 11.8,1,1, -8.392, 10519.829, 279.583, 52792.255 23/01/08,14:45:23,08,10,1, 11.8,1,1, -8.392, 10519.847, 279.567, 52792.267 23/01/08,14:45:23,09,10,1, 11.8,1,1, -8.392, 10519.850, 279.552, 52792.267 23/01/08,14:45:23,10,10,1, 11.8,1,1, -8.392, 10519.831, 279.537, 52792.232 23/01/08,14:45:23,11,10,1, 11.8,1,1, -8.392, 10519.838, 279.565, 52792.257 23/01/08,14:45:23,12,10,1, 11.8,1,1, -8.392, 10519.842, 279.567, 52792.280 23/01/08,14:45:23,13,10,1, 11.8,1,1, -8.392, 10519.844, 279.561, 52792.237 23/01/08,14:45:23,14,10,1, 11.8,1,1, -8.392, 10519.841, 279.548, 52792.272 23/01/08,14:45:23,15,10,1, 11.8,1,1, -8.392, 10519.847, 279.511, 52792.249 23/01/08,14:45:23,16,10,1, 11.8,1,1, -8.392, 10519.849, 279.527, 52792.280 23/01/08,14:45:23,17,10,1, 11.8,1,1, -8.392, 10519.875, 279.527, 52792.286 23/01/08,14:45:23,18,10,1, 11.8,1,1, -8.392, 10519.834, 279.523, 52792.258 23/01/08,14:45:23,19,10,1, 11.8,1,1, -8.392, 10519.867, 279.518, 52792.265 23/01/08,14:45:24,00,10,1, 11.8,1,1, -8.396, 10519.867, 279.518, 52792.265 23/01/08,14:45:24,01,10,1, 11.8,1,1, -8.396, 10519.862, 279.516, 52792.280 23/01/08,14:45:24,02,10,1, 11.8,1,1, -8.396, 10519.845, 279.522, 52792.251 23/01/08,14:45:24,03,10,1, 11.8,1,1, -8.396, 10519.847, 279.522, 52792.261 23/01/08,14:45:24,04,10,1, 11.8,1,1, -8.396, 10519.861, 279.525, 52792.257 23/01/08,14:45:24,05,10,1, 11.8,1,1, -8.396, 10519.872, 279.521, 52792.284 23/01/08,14:45:24,06,10,1, 11.8,1,1, -8.396, 10519.853, 279.531, 52792.257 23/01/08,14:45:24,07,10,1, 11.8,1,1, -8.396, 10519.875, 279.516, 52792.264 23/01/08,14:45:24,08,10,1, 11.8,1,1, -8.396, 10519.889, 279.500, 52792.262 23/01/08,14:45:24,09,10,1, 11.8,1,1, -8.396, 10519.875, 279.470, 52792.277 23/01/08,14:45:24,10,10,1, 11.8,1,1, -8.396, 10519.885, 279.520, 52792.288 23/01/08,14:45:24,11,10,1, 11.8,1,1, -8.396, 10519.845, 279.506, 52792.276 23/01/08,14:45:24,12,10,1, 11.8,1,1, -8.396, 10519.878, 279.499, 52792.299 23/01/08,14:45:24,13,10,1, 11.8,1,1, -8.396, 10519.891, 279.472, 52792.291 23/01/08,14:45:24,14,10,1, 11.8,1,1, -8.396, 10519.917, 279.488, 52792.242 23/01/08,14:45:24,15,10,1, 11.8,1,1, -8.396, 10519.878, 279.487, 52792.263 23/01/08,14:45:24,16,10,1, 11.8,1,1, -8.396, 10519.886, 279.471, 52792.233 23/01/08,14:45:24,17,10,1, 11.8,1,1, -8.396, 10519.905, 279.490, 52792.250 23/01/08,14:45:24,18,10,1, 11.8,1,1, -8.396, 10519.882, 279.490, 52792.271 23/01/08,14:45:24,19,10,1, 11.8,1,1, -8.396, 10519.913, 279.515, 52792.261 23/01/08,14:45:25,00,10,1, 11.9,1,1, -8.395, 10519.909, 279.515, 52792.261 23/01/08,14:45:25,01,10,1, 11.9,1,1, -8.395, 10519.932, 279.478, 52792.157 23/01/08,14:45:25,02,10,1, 11.9,1,1, -8.395, 10519.919, 279.485, 52792.346 23/01/08,14:45:25,03,10,1, 11.9,1,1, -8.395, 10519.917, 279.472, 52792.233 23/01/08,14:45:25,04,10,1, 11.9,1,1, -8.395, 10519.923, 279.476, 52792.276 23/01/08,14:45:25,05,10,1, 11.9,1,1, -8.395, 10519.929, 279.434, 52792.256 23/01/08,14:45:25,06,10,1, 11.9,1,1, -8.395, 10519.906, 279.463, 52792.282 23/01/08,14:45:25,07,10,1, 11.9,1,1, -8.395, 10519.895, 279.465, 52792.271 23/01/08,14:45:25,08,10,1, 11.9,1,1, -8.395, 10519.921, 279.462, 52792.269 23/01/08,14:45:25,09,10,1, 11.9,1,1, -8.395, 10519.938, 279.431, 52792.265 23/01/08,14:45:25,10,10,1, 11.9,1,1, -8.395, 10519.938, 279.457, 52792.287 23/01/08,14:45:25,11,10,1, 11.9,1,1, -8.395, 10519.923, 279.485, 52792.270 23/01/08,14:45:25,12,10,1, 11.9,1,1, -8.395, 10519.939, 279.449, 52792.275 23/01/08,14:45:25,13,10,1, 11.9,1,1, -8.395, 10519.909, 279.463, 52792.217 23/01/08,14:45:25,14,10,1, 11.9,1,1, -8.395, 10519.932, 279.459, 52792.264 23/01/08,14:45:25,15,10,1, 11.9,1,1, -8.395, 10519.948, 279.448, 52792.256 23/01/08,14:45:25,16,10,1, 11.9,1,1, -8.395, 10519.942, 279.472, 52792.295 23/01/08,14:45:25,17,10,1, 11.9,1,1, -8.395, 10519.950, 279.454, 52792.279 23/01/08,14:45:25,18,10,1, 11.9,1,1, -8.395, 10519.958, 279.432, 52792.281 23/01/08,14:45:25,19,10,1, 11.9,1,1, -8.395, 10519.924, 279.433, 52792.232 23/01/08,14:45:26,00,10,1, 11.8,1,1, -8.391, 10519.917, 279.433, 52792.232 23/01/08,14:45:26,01,10,1, 11.8,1,1, -8.391, 10519.959, 279.427, 52792.262 23/01/08,14:45:26,02,10,1, 11.8,1,1, -8.391, 10519.951, 279.449, 52792.289 23/01/08,14:45:26,03,10,1, 11.8,1,1, -8.391, 10519.946, 279.485, 52792.274 23/01/08,14:45:26,04,10,1, 11.8,1,1, -8.391, 10519.963, 279.484, 52792.273 23/01/08,14:45:26,05,10,1, 11.8,1,1, -8.391, 10519.956, 279.503, 52792.273 23/01/08,14:45:26,06,10,1, 11.8,1,1, -8.391, 10519.962, 279.474, 52792.246 23/01/08,14:45:26,07,10,1, 11.8,1,1, -8.391, 10519.950, 279.471, 52792.239 23/01/08,14:45:26,08,10,1, 11.8,1,1, -8.391, 10519.977, 279.491, 52792.288 23/01/08,14:45:26,09,10,1, 11.8,1,1, -8.391, 10519.962, 279.457, 52792.264 23/01/08,14:45:26,10,10,1, 11.8,1,1, -8.391, 10519.978, 279.476, 52792.303 23/01/08,14:45:26,11,10,1, 11.8,1,1, -8.391, 10519.952, 279.463, 52792.246 23/01/08,14:45:26,12,10,1, 11.8,1,1, -8.391, 10519.986, 279.483, 52792.285 23/01/08,14:45:26,13,10,1, 11.8,1,1, -8.391, 10519.967, 279.450, 52792.210 23/01/08,14:45:26,14,10,1, 11.8,1,1, -8.391, 10520.008, 279.456, 52791.997 23/01/08,14:45:26,15,10,1, 11.8,1,1, -8.391, 10519.958, 279.458, 52792.242 23/01/08,14:45:26,16,10,1, 11.8,1,1, -8.391, 10519.934, 279.460, 52792.278 23/01/08,14:45:26,17,10,1, 11.8,1,1, -8.391, 10520.000, 279.473, 52792.206 23/01/08,14:45:26,18,10,1, 11.8,1,1, -8.391, 10519.970, 279.466, 52792.279 23/01/08,14:45:26,19,10,1, 11.8,1,1, -8.391, 10519.998, 279.473, 52792.268 23/01/08,14:45:27,00,10,1, 11.9,1,1, -8.396, 10519.992, 279.473, 52792.268 23/01/08,14:45:27,01,10,1, 11.9,1,1, -8.396, 10519.972, 279.460, 52792.235 23/01/08,14:45:27,02,10,1, 11.9,1,1, -8.396, 10519.983, 279.459, 52792.292 23/01/08,14:45:27,03,10,1, 11.9,1,1, -8.396, 10520.003, 279.464, 52792.232 23/01/08,14:45:27,04,10,1, 11.9,1,1, -8.396, 10519.978, 279.481, 52792.252 23/01/08,14:45:27,05,10,1, 11.9,1,1, -8.396, 10519.995, 279.458, 52792.245 23/01/08,14:45:27,06,10,1, 11.9,1,1, -8.396, 10519.993, 279.461, 52792.234 23/01/08,14:45:27,07,10,1, 11.9,1,1, -8.396, 10519.996, 279.457, 52792.221 23/01/08,14:45:27,08,10,1, 11.9,1,1, -8.396, 10520.008, 279.485, 52792.248 23/01/08,14:45:27,09,10,1, 11.9,1,1, -8.396, 10519.976, 279.481, 52792.244 23/01/08,14:45:27,10,10,1, 11.9,1,1, -8.396, 10519.985, 279.466, 52792.267 23/01/08,14:45:27,11,10,1, 11.9,1,1, -8.396, 10520.003, 279.462, 52792.249 23/01/08,14:45:27,12,10,1, 11.9,1,1, -8.396, 10519.973, 279.453, 52792.242 23/01/08,14:45:27,13,10,1, 11.9,1,1, -8.396, 10519.966, 279.459, 52792.231 23/01/08,14:45:27,14,10,1, 11.9,1,1, -8.396, 10519.998, 279.439, 52792.269 23/01/08,14:45:27,15,10,1, 11.9,1,1, -8.396, 10520.016, 279.467, 52792.269 23/01/08,14:45:27,16,10,1, 11.9,1,1, -8.396, 10520.040, 279.454, 52792.223 23/01/08,14:45:27,17,10,1, 11.9,1,1, -8.396, 10520.023, 279.445, 52792.264 23/01/08,14:45:27,18,10,1, 11.9,1,1, -8.396, 10520.017, 279.448, 52792.220 23/01/08,14:45:27,19,10,1, 11.9,1,1, -8.396, 10520.020, 279.463, 52792.223 23/01/08,14:45:28,00,10,1, 11.8,1,1, -8.400, 10520.017, 279.463, 52792.223 23/01/08,14:45:28,01,10,1, 11.8,1,1, -8.400, 10520.032, 279.461, 52792.249 23/01/08,14:45:28,02,10,1, 11.8,1,1, -8.400, 10520.010, 279.441, 52792.242 23/01/08,14:45:28,03,10,1, 11.8,1,1, -8.400, 10520.027, 279.436, 52792.259 23/01/08,14:45:28,04,10,1, 11.8,1,1, -8.400, 10519.986, 279.477, 52792.402 23/01/08,14:45:28,05,10,1, 11.8,1,1, -8.400, 10519.998, 279.483, 52792.265 23/01/08,14:45:28,06,10,1, 11.8,1,1, -8.400, 10519.997, 279.459, 52792.266 23/01/08,14:45:28,07,10,1, 11.8,1,1, -8.400, 10520.020, 279.458, 52792.242 23/01/08,14:45:28,08,10,1, 11.8,1,1, -8.400, 10520.021, 279.422, 52792.241 23/01/08,14:45:28,09,10,1, 11.8,1,1, -8.400, 10520.020, 279.459, 52792.251 23/01/08,14:45:28,10,10,1, 11.8,1,1, -8.400, 10520.020, 279.430, 52792.232 23/01/08,14:45:28,11,10,1, 11.8,1,1, -8.400, 10520.047, 279.456, 52792.225 23/01/08,14:45:28,12,10,1, 11.8,1,1, -8.400, 10520.007, 279.445, 52792.229 23/01/08,14:45:28,13,10,1, 11.8,1,1, -8.400, 10520.032, 279.446, 52792.239 23/01/08,14:45:28,14,10,1, 11.8,1,1, -8.400, 10520.016, 279.448, 52792.253 23/01/08,14:45:28,15,10,1, 11.8,1,1, -8.400, 10520.013, 279.444, 52792.231 23/01/08,14:45:28,16,10,1, 11.8,1,1, -8.400, 10520.004, 279.428, 52792.451 23/01/08,14:45:28,17,10,1, 11.8,1,1, -8.400, 10520.078, 279.450, 52792.212 23/01/08,14:45:28,18,10,1, 11.8,1,1, -8.400, 10520.042, 279.419, 52792.181 23/01/08,14:45:28,19,10,1, 11.8,1,1, -8.400, 10520.070, 279.427, 52792.206 23/01/08,14:45:29,00,10,1, 11.8,1,1, -8.395, 10520.067, 279.427, 52792.206 23/01/08,14:45:29,01,10,1, 11.8,1,1, -8.395, 10520.028, 279.427, 52792.136 23/01/08,14:45:29,02,10,1, 11.8,1,1, -8.395, 10520.054, 279.430, 52792.186 23/01/08,14:45:29,03,10,1, 11.8,1,1, -8.395, 10520.038, 279.439, 52792.197 23/01/08,14:45:29,04,10,1, 11.8,1,1, -8.395, 10520.031, 279.442, 52792.222 23/01/08,14:45:29,05,10,1, 11.8,1,1, -8.395, 10520.046, 279.424, 52792.227 23/01/08,14:45:29,06,10,1, 11.8,1,1, -8.395, 10520.049, 279.438, 52792.213 23/01/08,14:45:29,07,10,1, 11.8,1,1, -8.395, 10520.035, 279.437, 52792.208 23/01/08,14:45:29,08,10,1, 11.8,1,1, -8.395, 10520.057, 279.430, 52792.218 23/01/08,14:45:29,09,10,1, 11.8,1,1, -8.395, 10520.037, 279.426, 52792.198 23/01/08,14:45:29,10,10,1, 11.8,1,1, -8.395, 10520.038, 279.426, 52792.195 23/01/08,14:45:29,11,10,1, 11.8,1,1, -8.395, 10520.014, 279.419, 52792.241 23/01/08,14:45:29,12,10,1, 11.8,1,1, -8.395, 10520.041, 279.402, 52792.219 23/01/08,14:45:29,13,10,1, 11.8,1,1, -8.395, 10520.034, 279.428, 52792.225 23/01/08,14:45:29,14,10,1, 11.8,1,1, -8.395, 10520.019, 279.427, 52792.225 23/01/08,14:45:29,15,10,1, 11.8,1,1, -8.395, 10520.042, 279.416, 52792.195 23/01/08,14:45:29,16,10,1, 11.8,1,1, -8.395, 10520.044, 279.417, 52792.271 23/01/08,14:45:29,17,10,1, 11.8,1,1, -8.395, 10520.035, 279.433, 52792.245 23/01/08,14:45:29,18,10,1, 11.8,1,1, -8.395, 10520.056, 279.439, 52792.231 23/01/08,14:45:29,19,10,1, 11.8,1,1, -8.395, 10520.022, 279.416, 52792.121 23/01/08,14:45:30,00,10,1, 11.9,1,1, -8.393, 10520.017, 279.416, 52792.121 23/01/08,14:45:30,01,10,1, 11.9,1,1, -8.393, 10520.051, 279.410, 52792.169 23/01/08,14:45:30,02,10,1, 11.9,1,1, -8.393, 10520.046, 279.427, 52792.211 23/01/08,14:45:30,03,10,1, 11.9,1,1, -8.393, 10520.049, 279.440, 52792.245 23/01/08,14:45:30,04,10,1, 11.9,1,1, -8.393, 10520.046, 279.418, 52792.213 23/01/08,14:45:30,05,10,1, 11.9,1,1, -8.393, 10520.069, 279.405, 52792.229 23/01/08,14:45:30,06,10,1, 11.9,1,1, -8.393, 10520.047, 279.394, 52792.240 23/01/08,14:45:30,07,10,1, 11.9,1,1, -8.393, 10520.042, 279.425, 52792.251 23/01/08,14:45:30,08,10,1, 11.9,1,1, -8.393, 10520.033, 279.407, 52792.209 23/01/08,14:45:30,09,10,1, 11.9,1,1, -8.393, 10520.036, 279.391, 52792.220 23/01/08,14:45:30,10,10,1, 11.9,1,1, -8.393, 10520.046, 279.383, 52792.212 23/01/08,14:45:30,11,10,1, 11.9,1,1, -8.393, 10520.018, 279.371, 52792.199 23/01/08,14:45:30,12,10,1, 11.9,1,1, -8.393, 10520.023, 279.382, 52792.202 23/01/08,14:45:30,13,10,1, 11.9,1,1, -8.393, 10520.030, 279.377, 52792.222 23/01/08,14:45:30,14,10,1, 11.9,1,1, -8.393, 10520.011, 279.392, 52792.256 23/01/08,14:45:30,15,10,1, 11.9,1,1, -8.393, 10520.013, 279.385, 52792.216 23/01/08,14:45:30,16,10,1, 11.9,1,1, -8.393, 10520.049, 279.376, 52792.213 23/01/08,14:45:30,17,10,1, 11.9,1,1, -8.393, 10520.057, 279.394, 52792.186 23/01/08,14:45:30,18,10,1, 11.9,1,1, -8.393, 10520.040, 279.375, 52792.189 23/01/08,14:45:30,19,10,1, 11.9,1,1, -8.393, 10520.027, 279.393, 52792.200 23/01/08,14:45:31,00,10,1, 11.9,1,1, -8.397, 10520.025, 279.393, 52792.200 23/01/08,14:45:31,01,10,1, 11.9,1,1, -8.397, 10520.022, 279.386, 52792.179 23/01/08,14:45:31,02,10,1, 11.9,1,1, -8.397, 10520.044, 279.385, 52792.199 23/01/08,14:45:31,03,10,1, 11.9,1,1, -8.397, 10520.038, 279.418, 52792.224 23/01/08,14:45:31,04,10,1, 11.9,1,1, -8.397, 10520.016, 279.407, 52792.188 23/01/08,14:45:31,05,10,1, 11.9,1,1, -8.397, 10520.023, 279.359, 52792.169 23/01/08,14:45:31,06,10,1, 11.9,1,1, -8.397, 10520.015, 279.383, 52792.219 23/01/08,14:45:31,07,10,1, 11.9,1,1, -8.397, 10520.004, 279.386, 52792.218 23/01/08,14:45:31,08,10,1, 11.9,1,1, -8.397, 10520.030, 279.372, 52792.201 23/01/08,14:45:31,09,10,1, 11.9,1,1, -8.397, 10520.027, 279.376, 52792.200 23/01/08,14:45:31,10,10,1, 11.9,1,1, -8.397, 10520.005, 279.350, 52792.172 23/01/08,14:45:31,11,10,1, 11.9,1,1, -8.397, 10520.031, 279.359, 52792.111 23/01/08,14:45:31,12,10,1, 11.9,1,1, -8.397, 10520.025, 279.361, 52792.295 23/01/08,14:45:31,13,10,1, 11.9,1,1, -8.397, 10519.989, 279.364, 52792.244 23/01/08,14:45:31,14,10,1, 11.9,1,1, -8.397, 10520.019, 279.342, 52792.177 23/01/08,14:45:31,15,10,1, 11.9,1,1, -8.397, 10520.010, 279.330, 52792.160 23/01/08,14:45:31,16,10,1, 11.9,1,1, -8.397, 10520.029, 279.366, 52792.177 23/01/08,14:45:31,17,10,1, 11.9,1,1, -8.397, 10520.017, 279.347, 52792.165 23/01/08,14:45:31,18,10,1, 11.9,1,1, -8.397, 10520.026, 279.351, 52792.182 23/01/08,14:45:31,19,10,1, 11.9,1,1, -8.397, 10520.018, 279.366, 52792.192 23/01/08,14:45:32,00,10,1, 11.8,1,1, -8.395, 10520.017, 279.366, 52792.192 23/01/08,14:45:32,01,10,1, 11.8,1,1, -8.395, 10519.993, 279.387, 52792.173 23/01/08,14:45:32,02,10,1, 11.8,1,1, -8.395, 10519.992, 279.377, 52792.172 23/01/08,14:45:32,03,10,1, 11.8,1,1, -8.395, 10519.998, 279.361, 52792.167 23/01/08,14:45:32,04,10,1, 11.8,1,1, -8.395, 10520.006, 279.390, 52792.217 23/01/08,14:45:32,05,10,1, 11.8,1,1, -8.395, 10519.979, 279.378, 52792.148 23/01/08,14:45:32,06,10,1, 11.8,1,1, -8.395, 10519.994, 279.400, 52792.167 23/01/08,14:45:32,07,10,1, 11.8,1,1, -8.395, 10519.954, 279.370, 52792.130 23/01/08,14:45:32,08,10,1, 11.8,1,1, -8.395, 10519.966, 279.357, 52792.174 23/01/08,14:45:32,09,10,1, 11.8,1,1, -8.395, 10519.956, 279.358, 52792.173 23/01/08,14:45:32,10,10,1, 11.8,1,1, -8.395, 10519.969, 279.364, 52792.170 23/01/08,14:45:32,11,10,1, 11.8,1,1, -8.395, 10519.960, 279.380, 52792.167 23/01/08,14:45:32,12,10,1, 11.8,1,1, -8.395, 10519.961, 279.379, 52792.177 23/01/08,14:45:32,13,10,1, 11.8,1,1, -8.395, 10519.962, 279.363, 52792.155 23/01/08,14:45:32,14,10,1, 11.8,1,1, -8.395, 10519.978, 279.385, 52792.170 23/01/08,14:45:32,15,10,1, 11.8,1,1, -8.395, 10519.979, 279.370, 52792.176 23/01/08,14:45:32,16,10,1, 11.8,1,1, -8.395, 10519.956, 279.360, 52792.164 23/01/08,14:45:32,17,10,1, 11.8,1,1, -8.395, 10519.969, 279.344, 52792.161 23/01/08,14:45:32,18,10,1, 11.8,1,1, -8.395, 10519.953, 279.357, 52792.166 23/01/08,14:45:32,19,10,1, 11.8,1,1, -8.395, 10519.930, 279.361, 52792.186 23/01/08,14:45:33,00,10,1, 11.9,1,1, -8.395, 10519.925, 279.361, 52792.186 23/01/08,14:45:33,01,10,1, 11.9,1,1, -8.395, 10519.934, 279.370, 52792.148 23/01/08,14:45:33,02,10,1, 11.9,1,1, -8.395, 10519.933, 279.368, 52792.169 23/01/08,14:45:33,03,10,1, 11.9,1,1, -8.395, 10519.935, 279.372, 52792.165 23/01/08,14:45:33,04,10,1, 11.9,1,1, -8.395, 10519.947, 279.388, 52792.182 23/01/08,14:45:33,05,10,1, 11.9,1,1, -8.395, 10519.934, 279.354, 52792.153 23/01/08,14:45:33,06,10,1, 11.9,1,1, -8.395, 10519.939, 279.353, 52792.163 23/01/08,14:45:33,07,10,1, 11.9,1,1, -8.395, 10519.916, 279.359, 52792.144 23/01/08,14:45:33,08,10,1, 11.9,1,1, -8.395, 10519.940, 279.360, 52792.165 23/01/08,14:45:33,09,10,1, 11.9,1,1, -8.395, 10519.934, 279.366, 52792.168 23/01/08,14:45:33,10,10,1, 11.9,1,1, -8.395, 10519.927, 279.375, 52792.164 23/01/08,14:45:33,11,10,1, 11.9,1,1, -8.395, 10519.926, 279.364, 52792.197 23/01/08,14:45:33,12,10,1, 11.9,1,1, -8.395, 10519.905, 279.354, 52792.193 23/01/08,14:45:33,13,10,1, 11.9,1,1, -8.395, 10519.934, 279.356, 52792.203 23/01/08,14:45:33,14,10,1, 11.9,1,1, -8.395, 10519.904, 279.353, 52792.179 23/01/08,14:45:33,15,10,1, 11.9,1,1, -8.395, 10519.928, 279.368, 52792.161 23/01/08,14:45:33,16,10,1, 11.9,1,1, -8.395, 10519.913, 279.387, 52792.224 23/01/08,14:45:33,17,10,1, 11.9,1,1, -8.395, 10519.942, 279.365, 52792.157 23/01/08,14:45:33,18,10,1, 11.9,1,1, -8.395, 10519.914, 279.367, 52792.187 23/01/08,14:45:33,19,10,1, 11.9,1,1, -8.395, 10519.902, 279.371, 52792.192 23/01/08,14:45:34,00,10,1, 11.8,1,1, -8.394, 10519.900, 279.371, 52792.192 23/01/08,14:45:34,01,10,1, 11.8,1,1, -8.394, 10519.918, 279.374, 52792.174 23/01/08,14:45:34,02,10,1, 11.8,1,1, -8.394, 10519.908, 279.369, 52792.160 23/01/08,14:45:34,03,10,1, 11.8,1,1, -8.394, 10519.919, 279.404, 52792.178 23/01/08,14:45:34,04,10,1, 11.8,1,1, -8.394, 10519.926, 279.390, 52792.160 23/01/08,14:45:34,05,10,1, 11.8,1,1, -8.394, 10519.932, 279.380, 52792.183 23/01/08,14:45:34,06,10,1, 11.8,1,1, -8.394, 10519.922, 279.377, 52792.166 23/01/08,14:45:34,07,10,1, 11.8,1,1, -8.394, 10519.912, 279.379, 52792.157 23/01/08,14:45:34,08,10,1, 11.8,1,1, -8.394, 10519.920, 279.385, 52792.148 23/01/08,14:45:34,09,10,1, 11.8,1,1, -8.394, 10519.892, 279.373, 52792.148 23/01/08,14:45:34,10,10,1, 11.8,1,1, -8.394, 10519.896, 279.410, 52792.137 23/01/08,14:45:34,11,10,1, 11.8,1,1, -8.394, 10519.891, 279.399, 52792.118 23/01/08,14:45:34,12,10,1, 11.8,1,1, -8.394, 10519.881, 279.393, 52792.111 23/01/08,14:45:34,13,10,1, 11.8,1,1, -8.394, 10519.897, 279.397, 52792.130 23/01/08,14:45:34,14,10,1, 11.8,1,1, -8.394, 10519.867, 279.408, 52792.137 23/01/08,14:45:34,15,10,1, 11.8,1,1, -8.394, 10519.888, 279.409, 52792.154 23/01/08,14:45:34,16,10,1, 11.8,1,1, -8.394, 10519.879, 279.402, 52792.162 23/01/08,14:45:34,17,10,1, 11.8,1,1, -8.394, 10519.887, 279.390, 52792.164 23/01/08,14:45:34,18,10,1, 11.8,1,1, -8.394, 10519.873, 279.379, 52792.181 23/01/08,14:45:34,19,10,1, 11.8,1,1, -8.394, 10519.866, 279.404, 52792.168 23/01/08,14:45:35,00,10,1, 11.9,1,1, -8.394, 10519.859, 279.404, 52792.168 23/01/08,14:45:35,01,10,1, 11.9,1,1, -8.394, 10519.897, 279.401, 52792.202 23/01/08,14:45:35,02,10,1, 11.9,1,1, -8.394, 10519.879, 279.391, 52792.173 23/01/08,14:45:35,03,10,1, 11.9,1,1, -8.394, 10519.862, 279.408, 52792.200 23/01/08,14:45:35,04,10,1, 11.9,1,1, -8.394, 10519.895, 279.393, 52792.194 23/01/08,14:45:35,05,10,1, 11.9,1,1, -8.394, 10519.875, 279.393, 52792.222 23/01/08,14:45:35,06,10,1, 11.9,1,1, -8.394, 10519.863, 279.410, 52792.183 23/01/08,14:45:35,07,10,1, 11.9,1,1, -8.394, 10519.869, 279.424, 52792.220 23/01/08,14:45:35,08,10,1, 11.9,1,1, -8.394, 10519.854, 279.413, 52792.221 23/01/08,14:45:35,09,10,1, 11.9,1,1, -8.394, 10519.872, 279.392, 52792.235 23/01/08,14:45:35,10,10,1, 11.9,1,1, -8.394, 10519.804, 279.391, 52792.246 23/01/08,14:45:35,11,10,1, 11.9,1,1, -8.394, 10519.907, 279.393, 52792.210 23/01/08,14:45:35,12,10,1, 11.9,1,1, -8.394, 10519.876, 279.410, 52792.197 23/01/08,14:45:35,13,10,1, 11.9,1,1, -8.394, 10519.853, 279.412, 52792.191 23/01/08,14:45:35,14,10,1, 11.9,1,1, -8.394, 10519.857, 279.423, 52792.207 23/01/08,14:45:35,15,10,1, 11.9,1,1, -8.394, 10519.831, 279.409, 52792.192 23/01/08,14:45:35,16,10,1, 11.9,1,1, -8.394, 10519.849, 279.429, 52792.209 23/01/08,14:45:35,17,10,1, 11.9,1,1, -8.394, 10519.871, 279.427, 52792.206 23/01/08,14:45:35,18,10,1, 11.9,1,1, -8.394, 10519.861, 279.417, 52792.208 23/01/08,14:45:35,19,10,1, 11.9,1,1, -8.394, 10519.847, 279.421, 52792.182 23/01/08,14:45:36,00,10,1, 11.9,1,1, -8.392, 10519.842, 279.421, 52792.182 23/01/08,14:45:36,01,10,1, 11.9,1,1, -8.392, 10519.850, 279.449, 52792.214 23/01/08,14:45:36,02,10,1, 11.9,1,1, -8.392, 10519.830, 279.402, 52792.203 23/01/08,14:45:36,03,10,1, 11.9,1,1, -8.392, 10519.853, 279.443, 52792.223 23/01/08,14:45:36,04,10,1, 11.9,1,1, -8.392, 10519.843, 279.444, 52792.240 23/01/08,14:45:36,05,10,1, 11.9,1,1, -8.392, 10519.820, 279.449, 52792.222 23/01/08,14:45:36,06,10,1, 11.9,1,1, -8.392, 10519.835, 279.457, 52792.201 23/01/08,14:45:36,07,10,1, 11.9,1,1, -8.392, 10519.840, 279.422, 52792.222 23/01/08,14:45:36,08,10,1, 11.9,1,1, -8.392, 10519.838, 279.449, 52792.214 23/01/08,14:45:36,09,10,1, 11.9,1,1, -8.392, 10519.816, 279.424, 52792.175 23/01/08,14:45:36,10,10,1, 11.9,1,1, -8.392, 10519.815, 279.443, 52792.193 23/01/08,14:45:36,11,10,1, 11.9,1,1, -8.392, 10519.802, 279.439, 52792.212 23/01/08,14:45:36,12,10,1, 11.9,1,1, -8.392, 10519.824, 279.429, 52792.216 23/01/08,14:45:36,13,10,1, 11.9,1,1, -8.392, 10519.822, 279.431, 52792.246 23/01/08,14:45:36,14,10,1, 11.9,1,1, -8.392, 10519.814, 279.449, 52792.206 23/01/08,14:45:36,15,10,1, 11.9,1,1, -8.392, 10519.837, 279.462, 52792.236 23/01/08,14:45:36,16,10,1, 11.9,1,1, -8.392, 10519.819, 279.430, 52792.193 23/01/08,14:45:36,17,10,1, 11.9,1,1, -8.392, 10519.829, 279.459, 52792.195 23/01/08,14:45:36,18,10,1, 11.9,1,1, -8.392, 10519.823, 279.459, 52792.226 23/01/08,14:45:36,19,10,1, 11.9,1,1, -8.392, 10519.823, 279.461, 52792.212 23/01/08,14:45:37,00,10,1, 11.8,1,1, -8.393, 10519.817, 279.461, 52792.212 23/01/08,14:45:37,01,10,1, 11.8,1,1, -8.393, 10519.832, 279.459, 52792.153 23/01/08,14:45:37,02,10,1, 11.8,1,1, -8.393, 10519.835, 279.473, 52792.218 23/01/08,14:45:37,03,10,1, 11.8,1,1, -8.393, 10519.827, 279.469, 52792.189 23/01/08,14:45:37,04,10,1, 11.8,1,1, -8.393, 10519.825, 279.474, 52792.182 23/01/08,14:45:37,05,10,1, 11.8,1,1, -8.393, 10519.849, 279.461, 52792.174 23/01/08,14:45:37,06,10,1, 11.8,1,1, -8.393, 10519.838, 279.470, 52792.199 23/01/08,14:45:37,07,10,1, 11.8,1,1, -8.393, 10519.829, 279.482, 52792.221 23/01/08,14:45:37,08,10,1, 11.8,1,1, -8.393, 10519.821, 279.469, 52792.212 23/01/08,14:45:37,09,10,1, 11.8,1,1, -8.393, 10519.808, 279.467, 52792.203 23/01/08,14:45:37,10,10,1, 11.8,1,1, -8.393, 10519.809, 279.488, 52792.155 23/01/08,14:45:37,11,10,1, 11.8,1,1, -8.393, 10519.812, 279.489, 52792.429 23/01/08,14:45:37,12,10,1, 11.8,1,1, -8.393, 10519.829, 279.491, 52792.218 23/01/08,14:45:37,13,10,1, 11.8,1,1, -8.393, 10519.816, 279.498, 52792.209 23/01/08,14:45:37,14,10,1, 11.8,1,1, -8.393, 10519.837, 279.498, 52792.212 23/01/08,14:45:37,15,10,1, 11.8,1,1, -8.393, 10519.843, 279.511, 52792.403 23/01/08,14:45:37,16,10,1, 11.8,1,1, -8.393, 10519.834, 279.507, 52792.137 23/01/08,14:45:37,17,10,1, 11.8,1,1, -8.393, 10519.806, 279.478, 52792.173 23/01/08,14:45:37,18,10,1, 11.8,1,1, -8.393, 10519.814, 279.502, 52792.223 23/01/08,14:45:37,19,10,1, 11.8,1,1, -8.393, 10519.833, 279.505, 52792.192 23/01/08,14:45:38,00,09,1, 11.9,1,1, -8.395, 10519.825, 279.505, 52792.192 23/01/08,14:45:38,01,09,1, 11.9,1,1, -8.395, 10519.824, 279.495, 52792.232 23/01/08,14:45:38,02,09,1, 11.9,1,1, -8.395, 10519.796, 279.511, 52792.191 23/01/08,14:45:38,03,09,1, 11.9,1,1, -8.395, 10519.822, 279.509, 52792.214 23/01/08,14:45:38,04,09,1, 11.9,1,1, -8.395, 10519.816, 279.521, 52792.204 23/01/08,14:45:38,05,09,1, 11.9,1,1, -8.395, 10519.815, 279.520, 52792.210 23/01/08,14:45:38,06,09,1, 11.9,1,1, -8.395, 10519.819, 279.516, 52792.206 23/01/08,14:45:38,07,09,1, 11.9,1,1, -8.395, 10519.828, 279.513, 52792.218 23/01/08,14:45:38,08,09,1, 11.9,1,1, -8.395, 10519.846, 279.503, 52792.224 23/01/08,14:45:38,09,09,1, 11.9,1,1, -8.395, 10519.813, 279.490, 52792.205 23/01/08,14:45:38,10,09,1, 11.9,1,1, -8.395, 10519.807, 279.499, 52792.227 23/01/08,14:45:38,11,09,1, 11.9,1,1, -8.395, 10519.839, 279.501, 52792.223 23/01/08,14:45:38,12,09,1, 11.9,1,1, -8.395, 10519.820, 279.520, 52792.217 23/01/08,14:45:38,13,09,1, 11.9,1,1, -8.395, 10519.833, 279.482, 52792.212 23/01/08,14:45:38,14,09,1, 11.9,1,1, -8.395, 10519.823, 279.510, 52792.208 23/01/08,14:45:38,15,09,1, 11.9,1,1, -8.395, 10519.811, 279.495, 52792.241 23/01/08,14:45:38,16,09,1, 11.9,1,1, -8.395, 10519.830, 279.507, 52792.231 23/01/08,14:45:38,17,09,1, 11.9,1,1, -8.395, 10519.836, 279.510, 52792.195 23/01/08,14:45:38,18,09,1, 11.9,1,1, -8.395, 10519.842, 279.529, 52792.205 23/01/08,14:45:38,19,09,1, 11.9,1,1, -8.395, 10519.842, 279.524, 52792.203 23/01/08,14:45:39,00,09,1, 11.9,1,1, -8.395, 10519.834, 279.524, 52792.203 23/01/08,14:45:39,01,09,1, 11.9,1,1, -8.395, 10519.829, 279.551, 52792.288 23/01/08,14:45:39,02,09,1, 11.9,1,1, -8.395, 10519.844, 279.519, 52792.236 23/01/08,14:45:39,03,09,1, 11.9,1,1, -8.395, 10519.829, 279.525, 52792.254 23/01/08,14:45:39,04,09,1, 11.9,1,1, -8.395, 10519.841, 279.495, 52792.254 23/01/08,14:45:39,05,09,1, 11.9,1,1, -8.395, 10519.863, 279.517, 52792.266 23/01/08,14:45:39,06,09,1, 11.9,1,1, -8.395, 10519.841, 279.525, 52792.263 23/01/08,14:45:39,07,09,1, 11.9,1,1, -8.395, 10519.831, 279.521, 52792.209 23/01/08,14:45:39,08,09,1, 11.9,1,1, -8.395, 10519.819, 279.490, 52792.208 23/01/08,14:45:39,09,09,1, 11.9,1,1, -8.395, 10519.831, 279.517, 52792.206 23/01/08,14:45:39,10,09,1, 11.9,1,1, -8.395, 10519.830, 279.517, 52792.199 23/01/08,14:45:39,11,09,1, 11.9,1,1, -8.395, 10519.847, 279.517, 52792.213 23/01/08,14:45:39,12,09,1, 11.9,1,1, -8.395, 10519.860, 279.516, 52792.205 23/01/08,14:45:39,13,09,1, 11.9,1,1, -8.395, 10519.849, 279.521, 52792.214 23/01/08,14:45:39,14,09,1, 11.9,1,1, -8.395, 10519.848, 279.503, 52792.205 23/01/08,14:45:39,15,09,1, 11.9,1,1, -8.395, 10519.827, 279.519, 52792.200 23/01/08,14:45:39,16,09,1, 11.9,1,1, -8.395, 10519.852, 279.519, 52792.194 23/01/08,14:45:39,17,09,1, 11.9,1,1, -8.395, 10519.838, 279.488, 52792.192 23/01/08,14:45:39,18,09,1, 11.9,1,1, -8.395, 10519.834, 279.497, 52792.227 23/01/08,14:45:39,19,09,1, 11.9,1,1, -8.395, 10519.818, 279.491, 52792.207 23/01/08,14:45:40,00,10,1, 11.8,1,1, -8.399, 10519.817, 279.491, 52792.207 23/01/08,14:45:40,01,10,1, 11.8,1,1, -8.399, 10519.838, 279.502, 52792.183 23/01/08,14:45:40,02,10,1, 11.8,1,1, -8.399, 10519.827, 279.519, 52792.198 23/01/08,14:45:40,03,10,1, 11.8,1,1, -8.399, 10519.836, 279.517, 52792.229 23/01/08,14:45:40,04,10,1, 11.8,1,1, -8.399, 10519.859, 279.505, 52792.220 23/01/08,14:45:40,05,10,1, 11.8,1,1, -8.399, 10519.872, 279.512, 52792.225 23/01/08,14:45:40,06,10,1, 11.8,1,1, -8.399, 10519.832, 279.481, 52792.201 23/01/08,14:45:40,07,10,1, 11.8,1,1, -8.399, 10519.854, 279.509, 52792.219 23/01/08,14:45:40,08,10,1, 11.8,1,1, -8.399, 10519.851, 279.483, 52792.197 23/01/08,14:45:40,09,10,1, 11.8,1,1, -8.399, 10519.855, 279.484, 52792.195 23/01/08,14:45:40,10,10,1, 11.8,1,1, -8.399, 10519.850, 279.493, 52792.204 23/01/08,14:45:40,11,10,1, 11.8,1,1, -8.399, 10519.837, 279.487, 52792.188 23/01/08,14:45:40,12,10,1, 11.8,1,1, -8.399, 10519.846, 279.476, 52792.197 23/01/08,14:45:40,13,10,1, 11.8,1,1, -8.399, 10519.852, 279.472, 52792.153 23/01/08,14:45:40,14,10,1, 11.8,1,1, -8.399, 10519.851, 279.484, 52792.217 23/01/08,14:45:40,15,10,1, 11.8,1,1, -8.399, 10519.829, 279.458, 52792.152 23/01/08,14:45:40,16,10,1, 11.8,1,1, -8.399, 10519.838, 279.491, 52792.185 23/01/08,14:45:40,17,10,1, 11.8,1,1, -8.399, 10519.843, 279.488, 52792.161 23/01/08,14:45:40,18,10,1, 11.8,1,1, -8.399, 10519.850, 279.477, 52792.166 23/01/08,14:45:40,19,10,1, 11.8,1,1, -8.399, 10519.841, 279.488, 52792.192 23/01/08,14:45:41,00,10,1, 11.9,1,1, -8.397, 10519.834, 279.488, 52792.192 23/01/08,14:45:41,01,10,1, 11.9,1,1, -8.397, 10519.838, 279.505, 52792.167 23/01/08,14:45:41,02,10,1, 11.9,1,1, -8.397, 10519.858, 279.471, 52792.191 23/01/08,14:45:41,03,10,1, 11.9,1,1, -8.397, 10519.825, 279.466, 52792.208 23/01/08,14:45:41,04,10,1, 11.9,1,1, -8.397, 10519.853, 279.484, 52792.201 23/01/08,14:45:41,05,10,1, 11.9,1,1, -8.397, 10519.864, 279.495, 52792.166 23/01/08,14:45:41,06,10,1, 11.9,1,1, -8.397, 10519.866, 279.480, 52792.220 23/01/08,14:45:41,07,10,1, 11.9,1,1, -8.397, 10519.856, 279.468, 52792.189 23/01/08,14:45:41,08,10,1, 11.9,1,1, -8.397, 10519.834, 279.466, 52792.183 23/01/08,14:45:41,09,10,1, 11.9,1,1, -8.397, 10519.836, 279.454, 52792.199 23/01/08,14:45:41,10,10,1, 11.9,1,1, -8.397, 10519.853, 279.458, 52792.171 23/01/08,14:45:41,11,10,1, 11.9,1,1, -8.397, 10519.850, 279.457, 52792.208 23/01/08,14:45:41,12,10,1, 11.9,1,1, -8.397, 10519.847, 279.452, 52792.187 23/01/08,14:45:41,13,10,1, 11.9,1,1, -8.397, 10519.848, 279.432, 52792.185 23/01/08,14:45:41,14,10,1, 11.9,1,1, -8.397, 10519.845, 279.453, 52792.218 23/01/08,14:45:41,15,10,1, 11.9,1,1, -8.397, 10519.853, 279.437, 52792.209 23/01/08,14:45:41,16,10,1, 11.9,1,1, -8.397, 10519.829, 279.422, 52792.214 23/01/08,14:45:41,17,10,1, 11.9,1,1, -8.397, 10519.857, 279.447, 52792.170 23/01/08,14:45:41,18,10,1, 11.9,1,1, -8.397, 10519.840, 279.450, 52792.194 23/01/08,14:45:41,19,10,1, 11.9,1,1, -8.397, 10519.817, 279.442, 52792.190 23/01/08,14:45:42,00,10,1, 11.9,1,1, -8.393, 10519.817, 279.442, 52792.190 23/01/08,14:45:42,01,10,1, 11.9,1,1, -8.393, 10519.846, 279.419, 52792.189 23/01/08,14:45:42,02,10,1, 11.9,1,1, -8.393, 10519.834, 279.429, 52792.205 23/01/08,14:45:42,03,10,1, 11.9,1,1, -8.393, 10519.823, 279.453, 52792.187 23/01/08,14:45:42,04,10,1, 11.9,1,1, -8.393, 10519.859, 279.462, 52792.239 23/01/08,14:45:42,05,10,1, 11.9,1,1, -8.393, 10519.821, 279.443, 52792.221 23/01/08,14:45:42,06,10,1, 11.9,1,1, -8.393, 10519.840, 279.423, 52792.242 23/01/08,14:45:42,07,10,1, 11.9,1,1, -8.393, 10519.834, 279.444, 52792.207 23/01/08,14:45:42,08,10,1, 11.9,1,1, -8.393, 10519.830, 279.423, 52792.196 23/01/08,14:45:42,09,10,1, 11.9,1,1, -8.393, 10519.846, 279.447, 52791.974 23/01/08,14:45:42,10,10,1, 11.9,1,1, -8.393, 10519.803, 279.455, 52792.266 23/01/08,14:45:42,11,10,1, 11.9,1,1, -8.393, 10519.792, 279.450, 52792.230 23/01/08,14:45:42,12,10,1, 11.9,1,1, -8.393, 10519.807, 279.452, 52792.199 23/01/08,14:45:42,13,10,1, 11.9,1,1, -8.393, 10519.828, 279.438, 52792.219 23/01/08,14:45:42,14,10,1, 11.9,1,1, -8.393, 10519.819, 279.464, 52792.238 23/01/08,14:45:42,15,10,1, 11.9,1,1, -8.393, 10519.807, 279.428, 52792.219 23/01/08,14:45:42,16,10,1, 11.9,1,1, -8.393, 10519.818, 279.444, 52792.227 23/01/08,14:45:42,17,10,1, 11.9,1,1, -8.393, 10519.824, 279.435, 52792.161 23/01/08,14:45:42,18,10,1, 11.9,1,1, -8.393, 10519.823, 279.431, 52792.210 23/01/08,14:45:42,19,10,1, 11.9,1,1, -8.393, 10519.803, 279.454, 52792.213 23/01/08,14:45:43,00,09,1, 11.9,1,1, -8.390, 10519.800, 279.454, 52792.213 23/01/08,14:45:43,01,09,1, 11.9,1,1, -8.390, 10519.817, 279.419, 52792.248 23/01/08,14:45:43,02,09,1, 11.9,1,1, -8.390, 10519.816, 279.439, 52792.188 23/01/08,14:45:43,03,09,1, 11.9,1,1, -8.390, 10519.782, 279.472, 52792.238 23/01/08,14:45:43,04,09,1, 11.9,1,1, -8.390, 10519.813, 279.465, 52792.251 23/01/08,14:45:43,05,09,1, 11.9,1,1, -8.390, 10519.797, 279.470, 52792.215 23/01/08,14:45:43,06,09,1, 11.9,1,1, -8.390, 10519.822, 279.484, 52792.241 23/01/08,14:45:43,07,09,1, 11.9,1,1, -8.390, 10519.789, 279.479, 52792.222 23/01/08,14:45:43,08,09,1, 11.9,1,1, -8.390, 10519.815, 279.479, 52792.231 23/01/08,14:45:43,09,09,1, 11.9,1,1, -8.390, 10519.818, 279.473, 52792.224 23/01/08,14:45:43,10,09,1, 11.9,1,1, -8.390, 10519.808, 279.462, 52792.175 23/01/08,14:45:43,11,09,1, 11.9,1,1, -8.390, 10519.810, 279.498, 52792.228 23/01/08,14:45:43,12,09,1, 11.9,1,1, -8.390, 10519.807, 279.471, 52792.232 23/01/08,14:45:43,13,09,1, 11.9,1,1, -8.390, 10519.812, 279.476, 52792.216 23/01/08,14:45:43,14,09,1, 11.9,1,1, -8.390, 10519.784, 279.490, 52792.220 23/01/08,14:45:43,15,09,1, 11.9,1,1, -8.390, 10519.797, 279.494, 52792.228 23/01/08,14:45:43,16,09,1, 11.9,1,1, -8.390, 10519.800, 279.498, 52792.239 23/01/08,14:45:43,17,09,1, 11.9,1,1, -8.390, 10519.802, 279.496, 52792.207 23/01/08,14:45:43,18,09,1, 11.9,1,1, -8.390, 10519.788, 279.489, 52792.227 23/01/08,14:45:43,19,09,1, 11.9,1,1, -8.390, 10519.773, 279.474, 52792.242 23/01/08,14:45:44,00,09,1, 11.8,1,1, -8.395, 10519.767, 279.474, 52792.242 23/01/08,14:45:44,01,09,1, 11.8,1,1, -8.395, 10519.785, 279.508, 52792.227 23/01/08,14:45:44,02,09,1, 11.8,1,1, -8.395, 10519.802, 279.509, 52792.246 23/01/08,14:45:44,03,09,1, 11.8,1,1, -8.395, 10519.789, 279.489, 52792.253 23/01/08,14:45:44,04,09,1, 11.8,1,1, -8.395, 10519.770, 279.483, 52792.233 23/01/08,14:45:44,05,09,1, 11.8,1,1, -8.395, 10519.773, 279.515, 52792.251 23/01/08,14:45:44,06,09,1, 11.8,1,1, -8.395, 10519.778, 279.505, 52792.231 23/01/08,14:45:44,07,09,1, 11.8,1,1, -8.395, 10519.787, 279.539, 52792.223 23/01/08,14:45:44,08,09,1, 11.8,1,1, -8.395, 10519.752, 279.511, 52792.241 23/01/08,14:45:44,09,09,1, 11.8,1,1, -8.395, 10519.773, 279.526, 52792.235 23/01/08,14:45:44,10,09,1, 11.8,1,1, -8.395, 10519.748, 279.515, 52792.229 23/01/08,14:45:44,11,09,1, 11.8,1,1, -8.395, 10519.748, 279.516, 52792.251 23/01/08,14:45:44,12,09,1, 11.8,1,1, -8.395, 10519.798, 279.517, 52792.243 23/01/08,14:45:44,13,09,1, 11.8,1,1, -8.395, 10519.741, 279.513, 52792.208 23/01/08,14:45:44,14,09,1, 11.8,1,1, -8.395, 10519.776, 279.508, 52792.296 23/01/08,14:45:44,15,09,1, 11.8,1,1, -8.395, 10519.780, 279.513, 52792.218 23/01/08,14:45:44,16,09,1, 11.8,1,1, -8.395, 10519.763, 279.519, 52792.265 23/01/08,14:45:44,17,09,1, 11.8,1,1, -8.395, 10519.750, 279.524, 52792.253 23/01/08,14:45:44,18,09,1, 11.8,1,1, -8.395, 10519.744, 279.525, 52792.277 23/01/08,14:45:44,19,09,1, 11.8,1,1, -8.395, 10519.752, 279.542, 52792.236 23/01/08,14:45:45,00,09,1, 11.9,1,1, -8.392, 10519.750, 279.542, 52792.236 23/01/08,14:45:45,01,09,1, 11.9,1,1, -8.392, 10519.725, 279.522, 52792.260 23/01/08,14:45:45,02,09,1, 11.9,1,1, -8.392, 10519.749, 279.505, 52792.222 23/01/08,14:45:45,03,09,1, 11.9,1,1, -8.392, 10519.745, 279.520, 52792.258 23/01/08,14:45:45,04,09,1, 11.9,1,1, -8.392, 10519.749, 279.503, 52792.264 23/01/08,14:45:45,05,09,1, 11.9,1,1, -8.392, 10519.726, 279.527, 52792.270 23/01/08,14:45:45,06,09,1, 11.9,1,1, -8.392, 10519.721, 279.525, 52792.287 23/01/08,14:45:45,07,09,1, 11.9,1,1, -8.392, 10519.726, 279.528, 52792.252 23/01/08,14:45:45,08,09,1, 11.9,1,1, -8.392, 10519.721, 279.529, 52792.297 23/01/08,14:45:45,09,09,1, 11.9,1,1, -8.392, 10519.716, 279.535, 52792.263 23/01/08,14:45:45,10,09,1, 11.9,1,1, -8.392, 10519.721, 279.541, 52792.276 23/01/08,14:45:45,11,09,1, 11.9,1,1, -8.392, 10519.720, 279.519, 52792.265 23/01/08,14:45:45,12,09,1, 11.9,1,1, -8.392, 10519.725, 279.556, 52792.251 23/01/08,14:45:45,13,09,1, 11.9,1,1, -8.392, 10519.707, 279.533, 52792.266 23/01/08,14:45:45,14,09,1, 11.9,1,1, -8.392, 10519.707, 279.543, 52792.283 23/01/08,14:45:45,15,09,1, 11.9,1,1, -8.392, 10519.720, 279.519, 52792.205 23/01/08,14:45:45,16,09,1, 11.9,1,1, -8.392, 10519.689, 279.545, 52792.261 23/01/08,14:45:45,17,09,1, 11.9,1,1, -8.392, 10519.706, 279.558, 52792.240 23/01/08,14:45:45,18,09,1, 11.9,1,1, -8.392, 10519.689, 279.541, 52792.211 23/01/08,14:45:45,19,09,1, 11.9,1,1, -8.392, 10519.686, 279.548, 52792.226 23/01/08,14:45:46,00,09,1, 11.9,1,1, -8.392, 10519.683, 279.548, 52792.226 23/01/08,14:45:46,01,09,1, 11.9,1,1, -8.392, 10519.694, 279.522, 52792.244 23/01/08,14:45:46,02,09,1, 11.9,1,1, -8.392, 10519.684, 279.539, 52792.244 23/01/08,14:45:46,03,09,1, 11.9,1,1, -8.392, 10519.702, 279.532, 52792.219 23/01/08,14:45:46,04,09,1, 11.9,1,1, -8.392, 10519.706, 279.538, 52792.262 23/01/08,14:45:46,05,09,1, 11.9,1,1, -8.392, 10519.680, 279.526, 52792.246 23/01/08,14:45:46,06,09,1, 11.9,1,1, -8.392, 10519.678, 279.541, 52792.258 23/01/08,14:45:46,07,09,1, 11.9,1,1, -8.392, 10519.674, 279.539, 52792.269 23/01/08,14:45:46,08,09,1, 11.9,1,1, -8.392, 10519.662, 279.539, 52792.258 23/01/08,14:45:46,09,09,1, 11.9,1,1, -8.392, 10519.667, 279.536, 52792.257 23/01/08,14:45:46,10,09,1, 11.9,1,1, -8.392, 10519.674, 279.543, 52792.221 23/01/08,14:45:46,11,09,1, 11.9,1,1, -8.392, 10519.669, 279.544, 52792.251 23/01/08,14:45:46,12,09,1, 11.9,1,1, -8.392, 10519.655, 279.544, 52792.221 23/01/08,14:45:46,13,09,1, 11.9,1,1, -8.392, 10519.702, 279.562, 52792.204 23/01/08,14:45:46,14,09,1, 11.9,1,1, -8.392, 10519.660, 279.541, 52792.211 23/01/08,14:45:46,15,09,1, 11.9,1,1, -8.392, 10519.678, 279.539, 52792.218 23/01/08,14:45:46,16,09,1, 11.9,1,1, -8.392, 10519.657, 279.553, 52792.262 23/01/08,14:45:46,17,09,1, 11.9,1,1, -8.392, 10519.660, 279.546, 52792.191 23/01/08,14:45:46,18,09,1, 11.9,1,1, -8.392, 10519.647, 279.546, 52792.200 23/01/08,14:45:46,19,09,1, 11.9,1,1, -8.392, 10519.663, 279.533, 52792.237 23/01/08,14:45:47,00,10,1, 11.9,1,1, -8.393, 10519.658, 279.533, 52792.237 23/01/08,14:45:47,01,10,1, 11.9,1,1, -8.393, 10519.665, 279.557, 52792.213 23/01/08,14:45:47,02,10,1, 11.9,1,1, -8.393, 10519.659, 279.562, 52792.229 23/01/08,14:45:47,03,10,1, 11.9,1,1, -8.393, 10519.660, 279.547, 52792.220 23/01/08,14:45:47,04,10,1, 11.9,1,1, -8.393, 10519.658, 279.539, 52792.235 23/01/08,14:45:47,05,10,1, 11.9,1,1, -8.393, 10519.673, 279.555, 52792.269 23/01/08,14:45:47,06,10,1, 11.9,1,1, -8.393, 10519.663, 279.534, 52792.197 23/01/08,14:45:47,07,10,1, 11.9,1,1, -8.393, 10519.667, 279.539, 52792.202 23/01/08,14:45:47,08,10,1, 11.9,1,1, -8.393, 10519.645, 279.551, 52792.228 23/01/08,14:45:47,09,10,1, 11.9,1,1, -8.393, 10519.648, 279.529, 52792.198 23/01/08,14:45:47,10,10,1, 11.9,1,1, -8.393, 10519.655, 279.531, 52792.231 23/01/08,14:45:47,11,10,1, 11.9,1,1, -8.393, 10519.622, 279.539, 52792.204 23/01/08,14:45:47,12,10,1, 11.9,1,1, -8.393, 10519.626, 279.542, 52792.238 23/01/08,14:45:47,13,10,1, 11.9,1,1, -8.393, 10519.641, 279.527, 52792.209 23/01/08,14:45:47,14,10,1, 11.9,1,1, -8.393, 10519.651, 279.539, 52792.220 23/01/08,14:45:47,15,10,1, 11.9,1,1, -8.393, 10519.652, 279.546, 52792.218 23/01/08,14:45:47,16,10,1, 11.9,1,1, -8.393, 10519.647, 279.519, 52792.215 23/01/08,14:45:47,17,10,1, 11.9,1,1, -8.393, 10519.637, 279.536, 52792.187 23/01/08,14:45:47,18,10,1, 11.9,1,1, -8.393, 10519.627, 279.502, 52792.194 23/01/08,14:45:47,19,10,1, 11.9,1,1, -8.393, 10519.618, 279.507, 52792.205 23/01/08,14:45:48,00,09,1, 11.9,1,1, -8.396, 10519.617, 279.507, 52792.205 23/01/08,14:45:48,01,09,1, 11.9,1,1, -8.396, 10519.629, 279.494, 52792.199 23/01/08,14:45:48,02,09,1, 11.9,1,1, -8.396, 10519.633, 279.532, 52792.220 23/01/08,14:45:48,03,09,1, 11.9,1,1, -8.396, 10519.620, 279.513, 52792.220 23/01/08,14:45:48,04,09,1, 11.9,1,1, -8.396, 10519.633, 279.495, 52792.228 23/01/08,14:45:48,05,09,1, 11.9,1,1, -8.396, 10519.629, 279.506, 52792.200 23/01/08,14:45:48,06,09,1, 11.9,1,1, -8.396, 10519.605, 279.491, 52792.171 23/01/08,14:45:48,07,09,1, 11.9,1,1, -8.396, 10519.610, 279.486, 52792.172 23/01/08,14:45:48,08,09,1, 11.9,1,1, -8.396, 10519.610, 279.482, 52792.195 23/01/08,14:45:48,09,09,1, 11.9,1,1, -8.396, 10519.631, 279.524, 52792.207 23/01/08,14:45:48,10,09,1, 11.9,1,1, -8.396, 10519.605, 279.504, 52792.201 23/01/08,14:45:48,11,09,1, 11.9,1,1, -8.396, 10519.595, 279.479, 52792.211 23/01/08,14:45:48,12,09,1, 11.9,1,1, -8.396, 10519.613, 279.489, 52792.211 23/01/08,14:45:48,13,09,1, 11.9,1,1, -8.396, 10519.629, 279.492, 52792.188 23/01/08,14:45:48,14,09,1, 11.9,1,1, -8.396, 10519.599, 279.466, 52792.181 23/01/08,14:45:48,15,09,1, 11.9,1,1, -8.396, 10519.597, 279.487, 52792.185 23/01/08,14:45:48,16,09,1, 11.9,1,1, -8.396, 10519.605, 279.473, 52792.189 23/01/08,14:45:48,17,09,1, 11.9,1,1, -8.396, 10519.619, 279.457, 52792.173 23/01/08,14:45:48,18,09,1, 11.9,1,1, -8.396, 10519.606, 279.493, 52792.162 23/01/08,14:45:48,19,09,1, 11.9,1,1, -8.396, 10519.612, 279.473, 52792.173 23/01/08,14:45:49,00,09,1, 11.9,1,1, -8.393, 10519.608, 279.473, 52792.173 23/01/08,14:45:49,01,09,1, 11.9,1,1, -8.393, 10519.603, 279.485, 52792.140 23/01/08,14:45:49,02,09,1, 11.9,1,1, -8.393, 10519.586, 279.452, 52792.139 23/01/08,14:45:49,03,09,1, 11.9,1,1, -8.393, 10519.628, 279.474, 52792.175 23/01/08,14:45:49,04,09,1, 11.9,1,1, -8.393, 10519.623, 279.448, 52792.189 23/01/08,14:45:49,05,09,1, 11.9,1,1, -8.393, 10519.583, 279.456, 52792.176 23/01/08,14:45:49,06,09,1, 11.9,1,1, -8.393, 10519.571, 279.453, 52792.140 23/01/08,14:45:49,07,09,1, 11.9,1,1, -8.393, 10519.585, 279.457, 52792.154 23/01/08,14:45:49,08,09,1, 11.9,1,1, -8.393, 10519.615, 279.424, 52792.123 23/01/08,14:45:49,09,09,1, 11.9,1,1, -8.393, 10519.585, 279.424, 52792.155 23/01/08,14:45:49,10,09,1, 11.9,1,1, -8.393, 10519.578, 279.444, 52792.118 23/01/08,14:45:49,11,09,1, 11.9,1,1, -8.393, 10519.596, 279.393, 52792.143 23/01/08,14:45:49,12,09,1, 11.9,1,1, -8.393, 10519.565, 279.423, 52792.169 23/01/08,14:45:49,13,09,1, 11.9,1,1, -8.393, 10519.588, 279.406, 52792.157 23/01/08,14:45:49,14,09,1, 11.9,1,1, -8.393, 10519.572, 279.416, 52792.129 23/01/08,14:45:49,15,09,1, 11.9,1,1, -8.393, 10519.597, 279.457, 52792.196 23/01/08,14:45:49,16,09,1, 11.9,1,1, -8.393, 10519.576, 279.424, 52792.137 23/01/08,14:45:49,17,09,1, 11.9,1,1, -8.393, 10519.564, 279.421, 52792.100 23/01/08,14:45:49,18,09,1, 11.9,1,1, -8.393, 10519.543, 279.427, 52792.122 23/01/08,14:45:49,19,09,1, 11.9,1,1, -8.393, 10519.571, 279.429, 52792.137 23/01/08,14:45:50,00,09,1, 11.9,1,1, -8.395, 10519.567, 279.429, 52792.137 23/01/08,14:45:50,01,09,1, 11.9,1,1, -8.395, 10519.590, 279.392, 52792.139 23/01/08,14:45:50,02,09,1, 11.9,1,1, -8.395, 10519.583, 279.376, 52792.117 23/01/08,14:45:50,03,09,1, 11.9,1,1, -8.395, 10519.587, 279.390, 52792.116 23/01/08,14:45:50,04,09,1, 11.9,1,1, -8.395, 10519.568, 279.390, 52792.175 23/01/08,14:45:50,05,09,1, 11.9,1,1, -8.395, 10519.562, 279.391, 52792.133 23/01/08,14:45:50,06,09,1, 11.9,1,1, -8.395, 10519.570, 279.366, 52792.144 23/01/08,14:45:50,07,09,1, 11.9,1,1, -8.395, 10519.572, 279.388, 52792.113 23/01/08,14:45:50,08,09,1, 11.9,1,1, -8.395, 10519.558, 279.383, 52792.151 23/01/08,14:45:50,09,09,1, 11.9,1,1, -8.395, 10519.581, 279.379, 52792.151 23/01/08,14:45:50,10,09,1, 11.9,1,1, -8.395, 10519.557, 279.383, 52792.114 23/01/08,14:45:50,11,09,1, 11.9,1,1, -8.395, 10519.520, 279.397, 52792.016 23/01/08,14:45:50,12,09,1, 11.9,1,1, -8.395, 10519.583, 279.371, 52792.137 23/01/08,14:45:50,13,09,1, 11.9,1,1, -8.395, 10519.513, 279.395, 52791.994 23/01/08,14:45:50,14,09,1, 11.9,1,1, -8.395, 10519.597, 279.371, 52792.105 23/01/08,14:45:50,15,09,1, 11.9,1,1, -8.395, 10519.530, 279.361, 52792.103 23/01/08,14:45:50,16,09,1, 11.9,1,1, -8.395, 10519.560, 279.394, 52792.135 23/01/08,14:45:50,17,09,1, 11.9,1,1, -8.395, 10519.550, 279.365, 52792.150 23/01/08,14:45:50,18,09,1, 11.9,1,1, -8.395, 10519.533, 279.359, 52792.145 23/01/08,14:45:50,19,09,1, 11.9,1,1, -8.395, 10519.546, 279.342, 52792.114 23/01/08,14:45:51,00,10,1, 11.9,1,1, -8.398, 10519.542, 279.342, 52792.114 23/01/08,14:45:51,01,10,1, 11.9,1,1, -8.398, 10519.539, 279.343, 52792.113 23/01/08,14:45:51,02,10,1, 11.9,1,1, -8.398, 10519.539, 279.355, 52792.152 23/01/08,14:45:51,03,10,1, 11.9,1,1, -8.398, 10519.521, 279.370, 52792.125 23/01/08,14:45:51,04,10,1, 11.9,1,1, -8.398, 10519.524, 279.361, 52792.139 23/01/08,14:45:51,05,10,1, 11.9,1,1, -8.398, 10519.514, 279.361, 52792.110 23/01/08,14:45:51,06,10,1, 11.9,1,1, -8.398, 10519.487, 279.372, 52792.135 23/01/08,14:45:51,07,10,1, 11.9,1,1, -8.398, 10519.541, 279.335, 52792.285 23/01/08,14:45:51,08,10,1, 11.9,1,1, -8.398, 10519.567, 279.346, 52792.027 23/01/08,14:45:51,09,10,1, 11.9,1,1, -8.398, 10519.478, 279.338, 52791.968 23/01/08,14:45:51,10,10,1, 11.9,1,1, -8.398, 10519.469, 279.344, 52792.112 23/01/08,14:45:51,11,10,1, 11.9,1,1, -8.398, 10519.517, 279.362, 52792.222 23/01/08,14:45:51,12,10,1, 11.9,1,1, -8.398, 10519.513, 279.325, 52791.981 23/01/08,14:45:51,13,10,1, 11.9,1,1, -8.398, 10519.492, 279.354, 52792.127 23/01/08,14:45:51,14,10,1, 11.9,1,1, -8.398, 10519.469, 279.341, 52792.155 23/01/08,14:45:51,15,10,1, 11.9,1,1, -8.398, 10519.498, 279.362, 52792.134 23/01/08,14:45:51,16,10,1, 11.9,1,1, -8.398, 10519.477, 279.344, 52792.140 23/01/08,14:45:51,17,10,1, 11.9,1,1, -8.398, 10519.456, 279.328, 52792.130 23/01/08,14:45:51,18,10,1, 11.9,1,1, -8.398, 10519.486, 279.321, 52792.136 23/01/08,14:45:51,19,10,1, 11.9,1,1, -8.398, 10519.455, 279.323, 52792.131 23/01/08,14:45:52,00,10,1, 11.9,1,1, -8.393, 10519.450, 279.323, 52792.131 23/01/08,14:45:52,01,10,1, 11.9,1,1, -8.393, 10519.459, 279.317, 52792.162 23/01/08,14:45:52,02,10,1, 11.9,1,1, -8.393, 10519.451, 279.323, 52792.187 23/01/08,14:45:52,03,10,1, 11.9,1,1, -8.393, 10519.472, 279.326, 52792.098 23/01/08,14:45:52,04,10,1, 11.9,1,1, -8.393, 10519.449, 279.349, 52792.122 23/01/08,14:45:52,05,10,1, 11.9,1,1, -8.393, 10519.423, 279.324, 52792.148 23/01/08,14:45:52,06,10,1, 11.9,1,1, -8.393, 10519.421, 279.319, 52792.090 23/01/08,14:45:52,07,10,1, 11.9,1,1, -8.393, 10519.421, 279.324, 52792.134 23/01/08,14:45:52,08,10,1, 11.9,1,1, -8.393, 10519.400, 279.335, 52792.117 23/01/08,14:45:52,09,10,1, 11.9,1,1, -8.393, 10519.425, 279.343, 52792.153 23/01/08,14:45:52,10,10,1, 11.9,1,1, -8.393, 10519.409, 279.325, 52792.117 23/01/08,14:45:52,11,10,1, 11.9,1,1, -8.393, 10519.389, 279.287, 52792.140 23/01/08,14:45:52,12,10,1, 11.9,1,1, -8.393, 10519.406, 279.306, 52792.142 23/01/08,14:45:52,13,10,1, 11.9,1,1, -8.393, 10519.388, 279.300, 52792.155 23/01/08,14:45:52,14,10,1, 11.9,1,1, -8.393, 10519.365, 279.284, 52792.146 23/01/08,14:45:52,15,10,1, 11.9,1,1, -8.393, 10519.392, 279.290, 52792.145 23/01/08,14:45:52,16,10,1, 11.9,1,1, -8.393, 10519.350, 279.300, 52792.135 23/01/08,14:45:52,17,10,1, 11.9,1,1, -8.393, 10519.376, 279.314, 52792.137 23/01/08,14:45:52,18,10,1, 11.9,1,1, -8.393, 10519.376, 279.312, 52792.151 23/01/08,14:45:52,19,10,1, 11.9,1,1, -8.393, 10519.373, 279.324, 52792.121 23/01/08,14:45:53,00,10,1, 11.9,1,1, -8.395, 10519.366, 279.324, 52792.121 23/01/08,14:45:53,01,10,1, 11.9,1,1, -8.395, 10519.359, 279.300, 52792.160 23/01/08,14:45:53,02,10,1, 11.9,1,1, -8.395, 10519.332, 279.306, 52792.129 23/01/08,14:45:53,03,10,1, 11.9,1,1, -8.395, 10519.327, 279.307, 52792.132 23/01/08,14:45:53,04,10,1, 11.9,1,1, -8.395, 10519.334, 279.309, 52792.149 23/01/08,14:45:53,05,10,1, 11.9,1,1, -8.395, 10519.322, 279.303, 52792.147 23/01/08,14:45:53,06,10,1, 11.9,1,1, -8.395, 10519.329, 279.317, 52792.129 23/01/08,14:45:53,07,10,1, 11.9,1,1, -8.395, 10519.328, 279.318, 52792.131 23/01/08,14:45:53,08,10,1, 11.9,1,1, -8.395, 10519.298, 279.313, 52792.158 23/01/08,14:45:53,09,10,1, 11.9,1,1, -8.395, 10519.311, 279.311, 52792.141 23/01/08,14:45:53,10,10,1, 11.9,1,1, -8.395, 10519.319, 279.323, 52792.146 23/01/08,14:45:53,11,10,1, 11.9,1,1, -8.395, 10519.312, 279.305, 52792.165 23/01/08,14:45:53,12,10,1, 11.9,1,1, -8.395, 10519.291, 279.332, 52792.137 23/01/08,14:45:53,13,10,1, 11.9,1,1, -8.395, 10519.288, 279.329, 52792.175 23/01/08,14:45:53,14,10,1, 11.9,1,1, -8.395, 10519.263, 279.305, 52792.174 23/01/08,14:45:53,15,10,1, 11.9,1,1, -8.395, 10519.279, 279.329, 52792.201 23/01/08,14:45:53,16,10,1, 11.9,1,1, -8.395, 10519.252, 279.303, 52792.152 23/01/08,14:45:53,17,10,1, 11.9,1,1, -8.395, 10519.277, 279.346, 52792.200 23/01/08,14:45:53,18,10,1, 11.9,1,1, -8.395, 10519.262, 279.324, 52792.171 23/01/08,14:45:53,19,10,1, 11.9,1,1, -8.395, 10519.233, 279.302, 52792.159 23/01/08,14:45:54,00,10,1, 11.8,1,1, -8.395, 10519.233, 279.302, 52792.159 23/01/08,14:45:54,01,10,1, 11.8,1,1, -8.395, 10519.243, 279.336, 52792.166 23/01/08,14:45:54,02,10,1, 11.8,1,1, -8.395, 10519.221, 279.323, 52792.154 23/01/08,14:45:54,03,10,1, 11.8,1,1, -8.395, 10519.238, 279.337, 52792.180 23/01/08,14:45:54,04,10,1, 11.8,1,1, -8.395, 10519.207, 279.330, 52792.174 23/01/08,14:45:54,05,10,1, 11.8,1,1, -8.395, 10519.186, 279.332, 52792.188 23/01/08,14:45:54,06,10,1, 11.8,1,1, -8.395, 10519.196, 279.333, 52792.166 23/01/08,14:45:54,07,10,1, 11.8,1,1, -8.395, 10519.193, 279.353, 52792.189 23/01/08,14:45:54,08,10,1, 11.8,1,1, -8.395, 10519.173, 279.326, 52792.157 23/01/08,14:45:54,09,10,1, 11.8,1,1, -8.395, 10519.172, 279.363, 52792.180 23/01/08,14:45:54,10,10,1, 11.8,1,1, -8.395, 10519.175, 279.330, 52792.152 23/01/08,14:45:54,11,10,1, 11.8,1,1, -8.395, 10519.177, 279.352, 52792.141 23/01/08,14:45:54,12,10,1, 11.8,1,1, -8.395, 10519.145, 279.328, 52792.380 23/01/08,14:45:54,13,10,1, 11.8,1,1, -8.395, 10519.193, 279.322, 52792.122 23/01/08,14:45:54,14,10,1, 11.8,1,1, -8.395, 10519.138, 279.325, 52792.105 23/01/08,14:45:54,15,10,1, 11.8,1,1, -8.395, 10519.146, 279.340, 52792.137 23/01/08,14:45:54,16,10,1, 11.8,1,1, -8.395, 10519.145, 279.346, 52792.167 23/01/08,14:45:54,17,10,1, 11.8,1,1, -8.395, 10519.128, 279.326, 52792.132 23/01/08,14:45:54,18,10,1, 11.8,1,1, -8.395, 10519.119, 279.340, 52792.145 23/01/08,14:45:54,19,10,1, 11.8,1,1, -8.395, 10519.099, 279.332, 52792.138 23/01/08,14:45:55,00,10,1, 11.8,1,1, -8.394, 10519.091, 279.332, 52792.138 23/01/08,14:45:55,01,10,1, 11.8,1,1, -8.394, 10519.090, 279.360, 52792.141 23/01/08,14:45:55,02,10,1, 11.8,1,1, -8.394, 10519.091, 279.347, 52792.143 23/01/08,14:45:55,03,10,1, 11.8,1,1, -8.394, 10519.082, 279.337, 52792.132 23/01/08,14:45:55,04,10,1, 11.8,1,1, -8.394, 10519.109, 279.360, 52792.128 23/01/08,14:45:55,05,10,1, 11.8,1,1, -8.394, 10519.081, 279.353, 52792.144 23/01/08,14:45:55,06,10,1, 11.8,1,1, -8.394, 10519.051, 279.366, 52792.110 23/01/08,14:45:55,07,10,1, 11.8,1,1, -8.394, 10519.040, 279.354, 52792.129 23/01/08,14:45:55,08,10,1, 11.8,1,1, -8.394, 10519.048, 279.335, 52792.167 23/01/08,14:45:55,09,10,1, 11.8,1,1, -8.394, 10519.024, 279.351, 52792.139 23/01/08,14:45:55,10,10,1, 11.8,1,1, -8.394, 10519.010, 279.367, 52792.363 23/01/08,14:45:55,11,10,1, 11.8,1,1, -8.394, 10519.048, 279.342, 52792.114 23/01/08,14:45:55,12,10,1, 11.8,1,1, -8.394, 10519.025, 279.355, 52792.107 23/01/08,14:45:55,13,10,1, 11.8,1,1, -8.394, 10519.032, 279.385, 52792.110 23/01/08,14:45:55,14,10,1, 11.8,1,1, -8.394, 10519.017, 279.378, 52792.141 23/01/08,14:45:55,15,10,1, 11.8,1,1, -8.394, 10519.000, 279.358, 52792.147 23/01/08,14:45:55,16,10,1, 11.8,1,1, -8.394, 10518.988, 279.384, 52792.164 23/01/08,14:45:55,17,10,1, 11.8,1,1, -8.394, 10519.002, 279.375, 52792.053 23/01/08,14:45:55,18,10,1, 11.8,1,1, -8.394, 10518.996, 279.354, 52792.171 23/01/08,14:45:55,19,10,1, 11.8,1,1, -8.394, 10518.994, 279.362, 52792.148 23/01/08,14:45:56,00,09,1, 11.9,1,1, -8.393, 10518.991, 279.362, 52792.148 23/01/08,14:45:56,01,09,1, 11.9,1,1, -8.393, 10518.968, 279.376, 52792.170 23/01/08,14:45:56,02,09,1, 11.9,1,1, -8.393, 10518.980, 279.379, 52792.179 23/01/08,14:45:56,03,09,1, 11.9,1,1, -8.393, 10518.974, 279.354, 52792.135 23/01/08,14:45:56,04,09,1, 11.9,1,1, -8.393, 10518.950, 279.385, 52792.160 23/01/08,14:45:56,05,09,1, 11.9,1,1, -8.393, 10518.959, 279.377, 52792.162 23/01/08,14:45:56,06,09,1, 11.9,1,1, -8.393, 10518.945, 279.366, 52792.161 23/01/08,14:45:56,07,09,1, 11.9,1,1, -8.393, 10518.946, 279.365, 52792.134 23/01/08,14:45:56,08,09,1, 11.9,1,1, -8.393, 10518.939, 279.364, 52792.137 23/01/08,14:45:56,09,09,1, 11.9,1,1, -8.393, 10518.987, 279.360, 52792.160 23/01/08,14:45:56,10,09,1, 11.9,1,1, -8.393, 10518.931, 279.374, 52792.136 23/01/08,14:45:56,11,09,1, 11.9,1,1, -8.393, 10518.916, 279.360, 52792.130 23/01/08,14:45:56,12,09,1, 11.9,1,1, -8.393, 10518.922, 279.378, 52792.156 23/01/08,14:45:56,13,09,1, 11.9,1,1, -8.393, 10518.905, 279.339, 52792.144 23/01/08,14:45:56,14,09,1, 11.9,1,1, -8.393, 10518.861, 279.381, 52792.144 23/01/08,14:45:56,15,09,1, 11.9,1,1, -8.393, 10518.889, 279.371, 52792.136 23/01/08,14:45:56,16,09,1, 11.9,1,1, -8.393, 10518.889, 279.377, 52792.161 23/01/08,14:45:56,17,09,1, 11.9,1,1, -8.393, 10518.867, 279.362, 52792.157 23/01/08,14:45:56,18,09,1, 11.9,1,1, -8.393, 10518.896, 279.370, 52792.168 23/01/08,14:45:56,19,09,1, 11.9,1,1, -8.393, 10518.887, 279.379, 52792.125 23/01/08,14:45:57,00,10,1, 11.8,1,1, -8.391, 10518.882, 279.379, 52792.125 23/01/08,14:45:57,01,10,1, 11.8,1,1, -8.391, 10518.864, 279.386, 52792.159 23/01/08,14:45:57,02,10,1, 11.8,1,1, -8.391, 10518.864, 279.398, 52792.353 23/01/08,14:45:57,03,10,1, 11.8,1,1, -8.391, 10518.859, 279.392, 52792.333 23/01/08,14:45:57,04,10,1, 11.8,1,1, -8.391, 10518.865, 279.409, 52792.349 23/01/08,14:45:57,05,10,1, 11.8,1,1, -8.391, 10518.874, 279.393, 52792.364 23/01/08,14:45:57,06,10,1, 11.8,1,1, -8.391, 10518.864, 279.407, 52792.334 23/01/08,14:45:57,07,10,1, 11.8,1,1, -8.391, 10518.842, 279.420, 52792.365 23/01/08,14:45:57,08,10,1, 11.8,1,1, -8.391, 10518.874, 279.428, 52792.399 23/01/08,14:45:57,09,10,1, 11.8,1,1, -8.391, 10518.842, 279.428, 52792.359 23/01/08,14:45:57,10,10,1, 11.8,1,1, -8.391, 10518.862, 279.405, 52792.373 23/01/08,14:45:57,11,10,1, 11.8,1,1, -8.391, 10518.836, 279.407, 52792.362 23/01/08,14:45:57,12,10,1, 11.8,1,1, -8.391, 10518.829, 279.412, 52792.269 23/01/08,14:45:57,13,10,1, 11.8,1,1, -8.391, 10518.791, 279.411, 52792.403 23/01/08,14:45:57,14,10,1, 11.8,1,1, -8.391, 10518.827, 279.414, 52792.390 23/01/08,14:45:57,15,10,1, 11.8,1,1, -8.391, 10518.808, 279.420, 52792.352 23/01/08,14:45:57,16,10,1, 11.8,1,1, -8.391, 10518.825, 279.409, 52792.374 23/01/08,14:45:57,17,10,1, 11.8,1,1, -8.391, 10518.808, 279.414, 52792.350 23/01/08,14:45:57,18,10,1, 11.8,1,1, -8.391, 10518.794, 279.378, 52792.382 23/01/08,14:45:57,19,10,1, 11.8,1,1, -8.391, 10518.809, 279.414, 52792.373 23/01/08,14:45:58,00,10,1, 11.8,1,1, -8.396, 10518.807, 279.414, 52792.373 23/01/08,14:45:58,01,10,1, 11.8,1,1, -8.396, 10518.805, 279.404, 52792.378 23/01/08,14:45:58,02,10,1, 11.8,1,1, -8.396, 10518.804, 279.400, 52792.357 23/01/08,14:45:58,03,10,1, 11.8,1,1, -8.396, 10518.794, 279.406, 52792.347 23/01/08,14:45:58,04,10,1, 11.8,1,1, -8.396, 10518.787, 279.407, 52792.386 23/01/08,14:45:58,05,10,1, 11.8,1,1, -8.396, 10518.790, 279.394, 52792.369 23/01/08,14:45:58,06,10,1, 11.8,1,1, -8.396, 10518.779, 279.410, 52792.387 23/01/08,14:45:58,07,10,1, 11.8,1,1, -8.396, 10518.774, 279.395, 52792.366 23/01/08,14:45:58,08,10,1, 11.8,1,1, -8.396, 10518.770, 279.403, 52792.376 23/01/08,14:45:58,09,10,1, 11.8,1,1, -8.396, 10518.768, 279.423, 52792.363 23/01/08,14:45:58,10,10,1, 11.8,1,1, -8.396, 10518.767, 279.401, 52792.361 23/01/08,14:45:58,11,10,1, 11.8,1,1, -8.396, 10518.774, 279.404, 52792.406 23/01/08,14:45:58,12,10,1, 11.8,1,1, -8.396, 10518.777, 279.396, 52792.373 23/01/08,14:45:58,13,10,1, 11.8,1,1, -8.396, 10518.767, 279.393, 52792.374 23/01/08,14:45:58,14,10,1, 11.8,1,1, -8.396, 10518.762, 279.361, 52792.365 23/01/08,14:45:58,15,10,1, 11.8,1,1, -8.396, 10518.760, 279.365, 52792.342 23/01/08,14:45:58,16,10,1, 11.8,1,1, -8.396, 10518.778, 279.384, 52792.344 23/01/08,14:45:58,17,10,1, 11.8,1,1, -8.396, 10518.772, 279.361, 52792.291 23/01/08,14:45:58,18,10,1, 11.8,1,1, -8.396, 10518.752, 279.395, 52792.416 23/01/08,14:45:58,19,10,1, 11.8,1,1, -8.396, 10518.756, 279.396, 52792.349 23/01/08,14:45:59,00,10,1, 11.9,1,1, -8.392, 10518.749, 279.396, 52792.349 23/01/08,14:45:59,01,10,1, 11.9,1,1, -8.392, 10518.739, 279.348, 52792.402 23/01/08,14:45:59,02,10,1, 11.9,1,1, -8.392, 10518.751, 279.352, 52792.372 23/01/08,14:45:59,03,10,1, 11.9,1,1, -8.392, 10518.731, 279.383, 52792.358 23/01/08,14:45:59,04,10,1, 11.9,1,1, -8.392, 10518.738, 279.351, 52792.348 23/01/08,14:45:59,05,10,1, 11.9,1,1, -8.392, 10518.738, 279.362, 52792.327 23/01/08,14:45:59,06,10,1, 11.9,1,1, -8.392, 10518.730, 279.364, 52792.378 23/01/08,14:45:59,07,10,1, 11.9,1,1, -8.392, 10518.755, 279.363, 52792.369 23/01/08,14:45:59,08,10,1, 11.9,1,1, -8.392, 10518.727, 279.359, 52792.369 23/01/08,14:45:59,09,10,1, 11.9,1,1, -8.392, 10518.719, 279.312, 52792.363 23/01/08,14:45:59,10,10,1, 11.9,1,1, -8.392, 10518.708, 279.326, 52792.361 23/01/08,14:45:59,11,10,1, 11.9,1,1, -8.392, 10518.735, 279.360, 52792.415 23/01/08,14:45:59,12,10,1, 11.9,1,1, -8.392, 10518.709, 279.353, 52792.423 23/01/08,14:45:59,13,10,1, 11.9,1,1, -8.392, 10518.738, 279.339, 52792.361 23/01/08,14:45:59,14,10,1, 11.9,1,1, -8.392, 10518.708, 279.321, 52792.406 23/01/08,14:45:59,15,10,1, 11.9,1,1, -8.392, 10518.727, 279.320, 52792.395 23/01/08,14:45:59,16,10,1, 11.9,1,1, -8.392, 10518.718, 279.328, 52792.397 23/01/08,14:45:59,17,10,1, 11.9,1,1, -8.392, 10518.691, 279.329, 52792.388 23/01/08,14:45:59,18,10,1, 11.9,1,1, -8.392, 10518.685, 279.350, 52792.375 23/01/08,14:45:59,19,10,1, 11.9,1,1, -8.392, 10518.718, 279.349, 52792.370 23/01/08,14:46:00,00,10,1, 11.9,1,1, -8.397, 10518.715, 279.349, 52792.370 23/01/08,14:46:00,01,10,1, 11.9,1,1, -8.397, 10518.696, 279.311, 52792.365 23/01/08,14:46:00,02,10,1, 11.9,1,1, -8.397, 10518.691, 279.290, 52792.183 23/01/08,14:46:00,03,10,1, 11.9,1,1, -8.397, 10518.683, 279.279, 52792.203 23/01/08,14:46:00,04,10,1, 11.9,1,1, -8.397, 10518.696, 279.293, 52792.216 23/01/08,14:46:00,05,10,1, 11.9,1,1, -8.397, 10518.663, 279.280, 52792.163 23/01/08,14:46:00,06,10,1, 11.9,1,1, -8.397, 10518.667, 279.273, 52792.171 23/01/08,14:46:00,07,10,1, 11.9,1,1, -8.397, 10518.689, 279.275, 52792.170 23/01/08,14:46:00,08,10,1, 11.9,1,1, -8.397, 10518.685, 279.279, 52792.171 23/01/08,14:46:00,09,10,1, 11.9,1,1, -8.397, 10518.704, 279.261, 52792.172 23/01/08,14:46:00,10,10,1, 11.9,1,1, -8.397, 10518.670, 279.272, 52792.178 23/01/08,14:46:00,11,10,1, 11.9,1,1, -8.397, 10518.691, 279.262, 52792.147 23/01/08,14:46:00,12,10,1, 11.9,1,1, -8.397, 10518.685, 279.263, 52792.119 23/01/08,14:46:00,13,10,1, 11.9,1,1, -8.397, 10518.688, 279.265, 52792.146 23/01/08,14:46:00,14,10,1, 11.9,1,1, -8.397, 10518.699, 279.256, 52792.134 23/01/08,14:46:00,15,10,1, 11.9,1,1, -8.397, 10518.671, 279.273, 52792.139 23/01/08,14:46:00,16,10,1, 11.9,1,1, -8.397, 10518.692, 279.254, 52792.126 23/01/08,14:46:00,17,10,1, 11.9,1,1, -8.397, 10518.676, 279.270, 52792.177 23/01/08,14:46:00,18,10,1, 11.9,1,1, -8.397, 10518.696, 279.249, 52792.152 23/01/08,14:46:00,19,10,1, 11.9,1,1, -8.397, 10518.691, 279.254, 52792.155 23/01/08,14:46:01,00,10,1, 11.8,1,1, -8.393, 10518.690, 279.254, 52792.155 23/01/08,14:46:01,01,10,1, 11.8,1,1, -8.393, 10518.663, 279.242, 52791.972 23/01/08,14:46:01,02,10,1, 11.8,1,1, -8.393, 10518.660, 279.265, 52792.200 23/01/08,14:46:01,03,10,1, 11.8,1,1, -8.393, 10518.673, 279.241, 52792.223 23/01/08,14:46:01,04,10,1, 11.8,1,1, -8.393, 10518.655, 279.239, 52792.190 23/01/08,14:46:01,05,10,1, 11.8,1,1, -8.393, 10518.648, 279.231, 52792.205 23/01/08,14:46:01,06,10,1, 11.8,1,1, -8.393, 10518.653, 279.235, 52792.135 23/01/08,14:46:01,07,10,1, 11.8,1,1, -8.393, 10518.647, 279.253, 52792.171 23/01/08,14:46:01,08,10,1, 11.8,1,1, -8.393, 10518.642, 279.235, 52792.136 23/01/08,14:46:01,09,10,1, 11.8,1,1, -8.393, 10518.658, 279.237, 52792.168 23/01/08,14:46:01,10,10,1, 11.8,1,1, -8.393, 10518.633, 279.245, 52792.149 23/01/08,14:46:01,11,10,1, 11.8,1,1, -8.393, 10518.648, 279.262, 52792.168 23/01/08,14:46:01,12,10,1, 11.8,1,1, -8.393, 10518.651, 279.249, 52792.176 23/01/08,14:46:01,13,10,1, 11.8,1,1, -8.393, 10518.632, 279.255, 52792.136 23/01/08,14:46:01,14,10,1, 11.8,1,1, -8.393, 10518.625, 279.246, 52792.161 23/01/08,14:46:01,15,10,1, 11.8,1,1, -8.393, 10518.605, 279.228, 52792.195 23/01/08,14:46:01,16,10,1, 11.8,1,1, -8.393, 10518.613, 279.247, 52792.202 23/01/08,14:46:01,17,10,1, 11.8,1,1, -8.393, 10518.640, 279.263, 52792.173 23/01/08,14:46:01,18,10,1, 11.8,1,1, -8.393, 10518.615, 279.235, 52792.174 23/01/08,14:46:01,19,10,1, 11.8,1,1, -8.393, 10518.627, 279.244, 52792.147 23/01/08,14:46:02,00,10,1, 11.9,1,1, -8.394, 10518.624, 279.244, 52792.147 23/01/08,14:46:02,01,10,1, 11.9,1,1, -8.394, 10518.630, 279.230, 52792.153 23/01/08,14:46:02,02,10,1, 11.9,1,1, -8.394, 10518.609, 279.238, 52792.186 23/01/08,14:46:02,03,10,1, 11.9,1,1, -8.394, 10518.603, 279.240, 52792.151 23/01/08,14:46:02,04,10,1, 11.9,1,1, -8.394, 10518.595, 279.225, 52792.170 23/01/08,14:46:02,05,10,1, 11.9,1,1, -8.394, 10518.595, 279.257, 52792.184 23/01/08,14:46:02,06,10,1, 11.9,1,1, -8.394, 10518.589, 279.223, 52792.186 23/01/08,14:46:02,07,10,1, 11.9,1,1, -8.394, 10518.573, 279.216, 52792.141 23/01/08,14:46:02,08,10,1, 11.9,1,1, -8.394, 10518.575, 279.234, 52792.172 23/01/08,14:46:02,09,10,1, 11.9,1,1, -8.394, 10518.587, 279.205, 52792.177 23/01/08,14:46:02,10,10,1, 11.9,1,1, -8.394, 10518.589, 279.219, 52792.196 23/01/08,14:46:02,11,10,1, 11.9,1,1, -8.394, 10518.568, 279.225, 52792.198 23/01/08,14:46:02,12,10,1, 11.9,1,1, -8.394, 10518.551, 279.224, 52792.163 23/01/08,14:46:02,13,10,1, 11.9,1,1, -8.394, 10518.561, 279.229, 52792.129 23/01/08,14:46:02,14,10,1, 11.9,1,1, -8.394, 10518.550, 279.241, 52792.163 23/01/08,14:46:02,15,10,1, 11.9,1,1, -8.394, 10518.555, 279.231, 52792.172 23/01/08,14:46:02,16,10,1, 11.9,1,1, -8.394, 10518.555, 279.213, 52792.145 23/01/08,14:46:02,17,10,1, 11.9,1,1, -8.394, 10518.574, 279.223, 52792.162 23/01/08,14:46:02,18,10,1, 11.9,1,1, -8.394, 10518.559, 279.186, 52792.225 23/01/08,14:46:02,19,10,1, 11.9,1,1, -8.394, 10518.511, 279.213, 52792.182 23/01/08,14:46:03,00,08,1, 11.8,1,1, -8.394, 10518.507, 279.213, 52792.182 23/01/08,14:46:03,01,08,1, 11.8,1,1, -8.394, 10518.523, 279.183, 52792.160 23/01/08,14:46:03,02,08,1, 11.8,1,1, -8.394, 10518.540, 279.209, 52792.074 23/01/08,14:46:03,03,08,1, 11.8,1,1, -8.394, 10518.495, 279.198, 52792.234 23/01/08,14:46:03,04,08,1, 11.8,1,1, -8.394, 10518.519, 279.222, 52792.195 23/01/08,14:46:03,05,08,1, 11.8,1,1, -8.394, 10518.509, 279.203, 52792.204 23/01/08,14:46:03,06,08,1, 11.8,1,1, -8.394, 10518.507, 279.210, 52792.201 23/01/08,14:46:03,07,08,1, 11.8,1,1, -8.394, 10518.513, 279.210, 52792.127 23/01/08,14:46:03,08,08,1, 11.8,1,1, -8.394, 10518.484, 279.202, 52792.150 23/01/08,14:46:03,09,08,1, 11.8,1,1, -8.394, 10518.490, 279.213, 52792.182 23/01/08,14:46:03,10,08,1, 11.8,1,1, -8.394, 10518.501, 279.203, 52792.146 23/01/08,14:46:03,11,08,1, 11.8,1,1, -8.394, 10518.483, 279.210, 52792.153 23/01/08,14:46:03,12,08,1, 11.8,1,1, -8.394, 10518.484, 279.235, 52792.159 23/01/08,14:46:03,13,08,1, 11.8,1,1, -8.394, 10518.471, 279.220, 52792.162 23/01/08,14:46:03,14,08,1, 11.8,1,1, -8.394, 10518.456, 279.193, 52792.163 23/01/08,14:46:03,15,08,1, 11.8,1,1, -8.394, 10518.443, 279.215, 52792.165 23/01/08,14:46:03,16,08,1, 11.8,1,1, -8.394, 10518.465, 279.207, 52792.179 23/01/08,14:46:03,17,08,1, 11.8,1,1, -8.394, 10518.449, 279.216, 52792.199 23/01/08,14:46:03,18,08,1, 11.8,1,1, -8.394, 10518.451, 279.229, 52792.289 23/01/08,14:46:03,19,08,1, 11.8,1,1, -8.394, 10518.444, 279.225, 52792.225 23/01/08,14:46:04,00,10,1, 11.8,1,1, -8.390, 10518.440, 279.225, 52792.225 23/01/08,14:46:04,01,10,1, 11.8,1,1, -8.390, 10518.443, 279.213, 52792.198 23/01/08,14:46:04,02,10,1, 11.8,1,1, -8.390, 10518.451, 279.219, 52792.183 23/01/08,14:46:04,03,10,1, 11.8,1,1, -8.390, 10518.430, 279.209, 52792.207 23/01/08,14:46:04,04,10,1, 11.8,1,1, -8.390, 10518.402, 279.215, 52792.170 23/01/08,14:46:04,05,10,1, 11.8,1,1, -8.390, 10518.434, 279.248, 52792.195 23/01/08,14:46:04,06,10,1, 11.8,1,1, -8.390, 10518.417, 279.219, 52792.196 23/01/08,14:46:04,07,10,1, 11.8,1,1, -8.390, 10518.396, 279.230, 52792.198 23/01/08,14:46:04,08,10,1, 11.8,1,1, -8.390, 10518.444, 279.214, 52792.197 23/01/08,14:46:04,09,10,1, 11.8,1,1, -8.390, 10518.427, 279.219, 52792.163 23/01/08,14:46:04,10,10,1, 11.8,1,1, -8.390, 10518.397, 279.243, 52792.216 23/01/08,14:46:04,11,10,1, 11.8,1,1, -8.390, 10518.438, 279.243, 52792.174 23/01/08,14:46:04,12,10,1, 11.8,1,1, -8.390, 10518.395, 279.234, 52792.149 23/01/08,14:46:04,13,10,1, 11.8,1,1, -8.390, 10518.418, 279.207, 52792.167 23/01/08,14:46:04,14,10,1, 11.8,1,1, -8.390, 10518.398, 279.242, 52792.184 23/01/08,14:46:04,15,10,1, 11.8,1,1, -8.390, 10518.402, 279.234, 52792.179 23/01/08,14:46:04,16,10,1, 11.8,1,1, -8.390, 10518.405, 279.221, 52792.187 23/01/08,14:46:04,17,10,1, 11.8,1,1, -8.390, 10518.399, 279.246, 52792.175 23/01/08,14:46:04,18,10,1, 11.8,1,1, -8.390, 10518.400, 279.244, 52792.206 23/01/08,14:46:04,19,10,1, 11.8,1,1, -8.390, 10518.388, 279.253, 52792.210 23/01/08,14:46:05,00,10,1, 11.9,1,1, -8.397, 10518.382, 279.253, 52792.210 23/01/08,14:46:05,01,10,1, 11.9,1,1, -8.397, 10518.370, 279.239, 52792.194 23/01/08,14:46:05,02,10,1, 11.9,1,1, -8.397, 10518.384, 279.243, 52792.178 23/01/08,14:46:05,03,10,1, 11.9,1,1, -8.397, 10518.363, 279.220, 52792.201 23/01/08,14:46:05,04,10,1, 11.9,1,1, -8.397, 10518.380, 279.231, 52792.210 23/01/08,14:46:05,05,10,1, 11.9,1,1, -8.397, 10518.353, 279.201, 52792.154 23/01/08,14:46:05,06,10,1, 11.9,1,1, -8.397, 10518.369, 279.250, 52792.177 23/01/08,14:46:05,07,10,1, 11.9,1,1, -8.397, 10518.333, 279.242, 52792.132 23/01/08,14:46:05,08,10,1, 11.9,1,1, -8.397, 10518.345, 279.235, 52792.158 23/01/08,14:46:05,09,10,1, 11.9,1,1, -8.397, 10518.355, 279.249, 52792.202 23/01/08,14:46:05,10,10,1, 11.9,1,1, -8.397, 10518.348, 279.219, 52792.194 23/01/08,14:46:05,11,10,1, 11.9,1,1, -8.397, 10518.329, 279.236, 52792.186 23/01/08,14:46:05,12,10,1, 11.9,1,1, -8.397, 10518.333, 279.241, 52792.155 23/01/08,14:46:05,13,10,1, 11.9,1,1, -8.397, 10518.361, 279.247, 52792.187 23/01/08,14:46:05,14,10,1, 11.9,1,1, -8.397, 10518.355, 279.242, 52792.180 23/01/08,14:46:05,15,10,1, 11.9,1,1, -8.397, 10518.327, 279.241, 52792.163 23/01/08,14:46:05,16,10,1, 11.9,1,1, -8.397, 10518.318, 279.245, 52792.213 23/01/08,14:46:05,17,10,1, 11.9,1,1, -8.397, 10518.337, 279.235, 52792.177 23/01/08,14:46:05,18,10,1, 11.9,1,1, -8.397, 10518.309, 279.238, 52792.195 23/01/08,14:46:05,19,10,1, 11.9,1,1, -8.397, 10518.308, 279.248, 52792.176 23/01/08,14:46:06,00,10,1, 11.8,1,1, -8.396, 10518.306, 279.248, 52792.176 23/01/08,14:46:06,01,10,1, 11.8,1,1, -8.396, 10518.306, 279.239, 52792.159 23/01/08,14:46:06,02,10,1, 11.8,1,1, -8.396, 10518.328, 279.268, 52792.188 23/01/08,14:46:06,03,10,1, 11.8,1,1, -8.396, 10518.294, 279.262, 52792.176 23/01/08,14:46:06,04,10,1, 11.8,1,1, -8.396, 10518.292, 279.267, 52792.219 23/01/08,14:46:06,05,10,1, 11.8,1,1, -8.396, 10518.303, 279.265, 52792.217 23/01/08,14:46:06,06,10,1, 11.8,1,1, -8.396, 10518.279, 279.255, 52792.221 23/01/08,14:46:06,07,10,1, 11.8,1,1, -8.396, 10518.286, 279.250, 52792.199 23/01/08,14:46:06,08,10,1, 11.8,1,1, -8.396, 10518.290, 279.263, 52792.218 23/01/08,14:46:06,09,10,1, 11.8,1,1, -8.396, 10518.281, 279.263, 52792.212 23/01/08,14:46:06,10,10,1, 11.8,1,1, -8.396, 10518.260, 279.238, 52792.180 23/01/08,14:46:06,11,10,1, 11.8,1,1, -8.396, 10518.278, 279.244, 52792.184 23/01/08,14:46:06,12,10,1, 11.8,1,1, -8.396, 10518.264, 279.261, 52792.199 23/01/08,14:46:06,13,10,1, 11.8,1,1, -8.396, 10518.274, 279.246, 52792.166 23/01/08,14:46:06,14,10,1, 11.8,1,1, -8.396, 10518.289, 279.252, 52792.198 23/01/08,14:46:06,15,10,1, 11.8,1,1, -8.396, 10518.273, 279.252, 52792.177 23/01/08,14:46:06,16,10,1, 11.8,1,1, -8.396, 10518.258, 279.245, 52792.191 23/01/08,14:46:06,17,10,1, 11.8,1,1, -8.396, 10518.272, 279.256, 52792.189 23/01/08,14:46:06,18,10,1, 11.8,1,1, -8.396, 10518.244, 279.256, 52792.405 23/01/08,14:46:06,19,10,1, 11.8,1,1, -8.396, 10518.251, 279.249, 52792.229 23/01/08,14:46:07,00,09,1, 11.9,1,1, -8.396, 10518.248, 279.249, 52792.229 23/01/08,14:46:07,01,09,1, 11.9,1,1, -8.396, 10518.258, 279.252, 52792.171 23/01/08,14:46:07,02,09,1, 11.9,1,1, -8.396, 10518.259, 279.252, 52792.180 23/01/08,14:46:07,03,09,1, 11.9,1,1, -8.396, 10518.239, 279.242, 52792.151 23/01/08,14:46:07,04,09,1, 11.9,1,1, -8.396, 10518.247, 279.229, 52792.140 23/01/08,14:46:07,05,09,1, 11.9,1,1, -8.396, 10518.229, 279.215, 52792.173 23/01/08,14:46:07,06,09,1, 11.9,1,1, -8.396, 10518.206, 279.226, 52792.159 23/01/08,14:46:07,07,09,1, 11.9,1,1, -8.396, 10518.232, 279.248, 52792.145 23/01/08,14:46:07,08,09,1, 11.9,1,1, -8.396, 10518.226, 279.247, 52792.196 23/01/08,14:46:07,09,09,1, 11.9,1,1, -8.396, 10518.222, 279.254, 52792.135 23/01/08,14:46:07,10,09,1, 11.9,1,1, -8.396, 10518.214, 279.239, 52792.178 23/01/08,14:46:07,11,09,1, 11.9,1,1, -8.396, 10518.218, 279.212, 52792.158 23/01/08,14:46:07,12,09,1, 11.9,1,1, -8.396, 10518.220, 279.234, 52792.172 23/01/08,14:46:07,13,09,1, 11.9,1,1, -8.396, 10518.190, 279.246, 52792.185 23/01/08,14:46:07,14,09,1, 11.9,1,1, -8.396, 10518.209, 279.224, 52792.168 23/01/08,14:46:07,15,09,1, 11.9,1,1, -8.396, 10518.201, 279.225, 52792.166 23/01/08,14:46:07,16,09,1, 11.9,1,1, -8.396, 10518.217, 279.223, 52792.192 23/01/08,14:46:07,17,09,1, 11.9,1,1, -8.396, 10518.223, 279.228, 52792.198 23/01/08,14:46:07,18,09,1, 11.9,1,1, -8.396, 10518.212, 279.211, 52792.184 23/01/08,14:46:07,19,09,1, 11.9,1,1, -8.396, 10518.198, 279.224, 52792.164 23/01/08,14:46:08,00,09,1, 11.8,1,1, -8.394, 10518.190, 279.224, 52792.164 23/01/08,14:46:08,01,09,1, 11.8,1,1, -8.394, 10518.210, 279.230, 52792.173 23/01/08,14:46:08,02,09,1, 11.8,1,1, -8.394, 10518.179, 279.208, 52792.154 23/01/08,14:46:08,03,09,1, 11.8,1,1, -8.394, 10518.201, 279.220, 52792.181 23/01/08,14:46:08,04,09,1, 11.8,1,1, -8.394, 10518.179, 279.215, 52792.170 23/01/08,14:46:08,05,09,1, 11.8,1,1, -8.394, 10518.200, 279.218, 52792.156 23/01/08,14:46:08,06,09,1, 11.8,1,1, -8.394, 10518.190, 279.241, 52792.196 23/01/08,14:46:08,07,09,1, 11.8,1,1, -8.394, 10518.166, 279.233, 52792.228 23/01/08,14:46:08,08,09,1, 11.8,1,1, -8.394, 10518.187, 279.216, 52792.211 23/01/08,14:46:08,09,09,1, 11.8,1,1, -8.394, 10518.194, 279.209, 52792.209 23/01/08,14:46:08,10,09,1, 11.8,1,1, -8.394, 10518.200, 279.228, 52792.201 23/01/08,14:46:08,11,09,1, 11.8,1,1, -8.394, 10518.198, 279.217, 52792.189 23/01/08,14:46:08,12,09,1, 11.8,1,1, -8.394, 10518.196, 279.218, 52792.219 23/01/08,14:46:08,13,09,1, 11.8,1,1, -8.394, 10518.153, 279.226, 52792.367 23/01/08,14:46:08,14,09,1, 11.8,1,1, -8.394, 10518.173, 279.228, 52792.199 23/01/08,14:46:08,15,09,1, 11.8,1,1, -8.394, 10518.170, 279.237, 52792.186 23/01/08,14:46:08,16,09,1, 11.8,1,1, -8.394, 10518.146, 279.241, 52792.199 23/01/08,14:46:08,17,09,1, 11.8,1,1, -8.394, 10518.177, 279.224, 52792.196 23/01/08,14:46:08,18,09,1, 11.8,1,1, -8.394, 10518.182, 279.223, 52792.201 23/01/08,14:46:08,19,09,1, 11.8,1,1, -8.394, 10518.168, 279.222, 52792.158 23/01/08,14:46:09,00,09,1, 11.9,1,1, -8.391, 10518.165, 279.222, 52792.158 23/01/08,14:46:09,01,09,1, 11.9,1,1, -8.391, 10518.163, 279.205, 52792.204 23/01/08,14:46:09,02,09,1, 11.9,1,1, -8.391, 10518.187, 279.209, 52792.255 23/01/08,14:46:09,03,09,1, 11.9,1,1, -8.391, 10518.159, 279.230, 52792.210 23/01/08,14:46:09,04,09,1, 11.9,1,1, -8.391, 10518.184, 279.226, 52792.468 23/01/08,14:46:09,05,09,1, 11.9,1,1, -8.391, 10518.176, 279.222, 52792.187 23/01/08,14:46:09,06,09,1, 11.9,1,1, -8.391, 10518.166, 279.239, 52792.197 23/01/08,14:46:09,07,09,1, 11.9,1,1, -8.391, 10518.164, 279.224, 52792.198 23/01/08,14:46:09,08,09,1, 11.9,1,1, -8.391, 10518.133, 279.217, 52792.187 23/01/08,14:46:09,09,09,1, 11.9,1,1, -8.391, 10518.146, 279.204, 52792.161 23/01/08,14:46:09,10,09,1, 11.9,1,1, -8.391, 10518.121, 279.216, 52792.254 23/01/08,14:46:09,11,09,1, 11.9,1,1, -8.391, 10518.130, 279.224, 52792.264 23/01/08,14:46:09,12,09,1, 11.9,1,1, -8.391, 10518.128, 279.214, 52792.267 23/01/08,14:46:09,13,09,1, 11.9,1,1, -8.391, 10518.137, 279.202, 52792.226 23/01/08,14:46:09,14,09,1, 11.9,1,1, -8.391, 10518.137, 279.237, 52792.249 23/01/08,14:46:09,15,09,1, 11.9,1,1, -8.391, 10518.117, 279.196, 52792.242 23/01/08,14:46:09,16,09,1, 11.9,1,1, -8.391, 10518.126, 279.225, 52792.262 23/01/08,14:46:09,17,09,1, 11.9,1,1, -8.391, 10518.109, 279.215, 52792.218 23/01/08,14:46:09,18,09,1, 11.9,1,1, -8.391, 10518.110, 279.207, 52792.256 23/01/08,14:46:09,19,09,1, 11.9,1,1, -8.391, 10518.124, 279.207, 52792.255 23/01/08,14:46:10,00,09,1, 11.9,1,1, -8.398, 10518.123, 279.207, 52792.255 23/01/08,14:46:10,01,09,1, 11.9,1,1, -8.398, 10518.090, 279.201, 52792.250 23/01/08,14:46:10,02,09,1, 11.9,1,1, -8.398, 10518.112, 279.223, 52792.233 23/01/08,14:46:10,03,09,1, 11.9,1,1, -8.398, 10518.121, 279.240, 52792.239 23/01/08,14:46:10,04,09,1, 11.9,1,1, -8.398, 10518.096, 279.231, 52792.261 23/01/08,14:46:10,05,09,1, 11.9,1,1, -8.398, 10518.085, 279.222, 52792.256 23/01/08,14:46:10,06,09,1, 11.9,1,1, -8.398, 10518.117, 279.255, 52792.262 23/01/08,14:46:10,07,09,1, 11.9,1,1, -8.398, 10518.097, 279.205, 52792.277 23/01/08,14:46:10,08,09,1, 11.9,1,1, -8.398, 10518.129, 279.221, 52792.283 23/01/08,14:46:10,09,09,1, 11.9,1,1, -8.398, 10518.113, 279.228, 52792.289 23/01/08,14:46:10,10,09,1, 11.9,1,1, -8.398, 10518.098, 279.215, 52792.280 23/01/08,14:46:10,11,09,1, 11.9,1,1, -8.398, 10518.113, 279.209, 52792.277 23/01/08,14:46:10,12,09,1, 11.9,1,1, -8.398, 10518.083, 279.212, 52792.299 23/01/08,14:46:10,13,09,1, 11.9,1,1, -8.398, 10518.064, 279.229, 52792.306 23/01/08,14:46:10,14,09,1, 11.9,1,1, -8.398, 10518.102, 279.217, 52792.298 23/01/08,14:46:10,15,09,1, 11.9,1,1, -8.398, 10518.105, 279.208, 52792.279 23/01/08,14:46:10,16,09,1, 11.9,1,1, -8.398, 10518.079, 279.202, 52792.288 23/01/08,14:46:10,17,09,1, 11.9,1,1, -8.398, 10518.081, 279.218, 52792.312 23/01/08,14:46:10,18,09,1, 11.9,1,1, -8.398, 10518.093, 279.230, 52792.275 23/01/08,14:46:10,19,09,1, 11.9,1,1, -8.398, 10518.092, 279.202, 52792.285 23/01/08,14:46:11,00,09,1, 11.9,1,1, -8.394, 10518.090, 279.202, 52792.285 23/01/08,14:46:11,01,09,1, 11.9,1,1, -8.394, 10518.084, 279.205, 52792.313 23/01/08,14:46:11,02,09,1, 11.9,1,1, -8.394, 10518.075, 279.242, 52792.299 23/01/08,14:46:11,03,09,1, 11.9,1,1, -8.394, 10518.058, 279.228, 52792.293 23/01/08,14:46:11,04,09,1, 11.9,1,1, -8.394, 10518.057, 279.218, 52792.329 23/01/08,14:46:11,05,09,1, 11.9,1,1, -8.394, 10518.086, 279.228, 52792.322 23/01/08,14:46:11,06,09,1, 11.9,1,1, -8.394, 10518.069, 279.213, 52792.325 23/01/08,14:46:11,07,09,1, 11.9,1,1, -8.394, 10518.067, 279.230, 52792.310 23/01/08,14:46:11,08,09,1, 11.9,1,1, -8.394, 10518.037, 279.218, 52792.303 23/01/08,14:46:11,09,09,1, 11.9,1,1, -8.394, 10518.049, 279.207, 52792.318 23/01/08,14:46:11,10,09,1, 11.9,1,1, -8.394, 10518.023, 279.219, 52792.310 23/01/08,14:46:11,11,09,1, 11.9,1,1, -8.394, 10518.032, 279.218, 52792.298 23/01/08,14:46:11,12,09,1, 11.9,1,1, -8.394, 10518.039, 279.243, 52792.327 23/01/08,14:46:11,13,09,1, 11.9,1,1, -8.394, 10518.024, 279.223, 52792.327 23/01/08,14:46:11,14,09,1, 11.9,1,1, -8.394, 10518.013, 279.244, 52792.340 23/01/08,14:46:11,15,09,1, 11.9,1,1, -8.394, 10518.004, 279.206, 52792.300 23/01/08,14:46:11,16,09,1, 11.9,1,1, -8.394, 10518.013, 279.242, 52792.333 23/01/08,14:46:11,17,09,1, 11.9,1,1, -8.394, 10518.002, 279.243, 52792.271 23/01/08,14:46:11,18,09,1, 11.9,1,1, -8.394, 10518.020, 279.217, 52792.304 23/01/08,14:46:11,19,09,1, 11.9,1,1, -8.394, 10518.020, 279.244, 52792.322 23/01/08,14:46:12,00,10,1, 11.9,1,1, -8.396, 10518.014, 279.244, 52792.322 23/01/08,14:46:12,01,10,1, 11.9,1,1, -8.396, 10518.013, 279.237, 52792.341 23/01/08,14:46:12,02,10,1, 11.9,1,1, -8.396, 10517.991, 279.259, 52792.336 23/01/08,14:46:12,03,10,1, 11.9,1,1, -8.396, 10518.002, 279.231, 52792.317 23/01/08,14:46:12,04,10,1, 11.9,1,1, -8.396, 10518.006, 279.236, 52792.332 23/01/08,14:46:12,05,10,1, 11.9,1,1, -8.396, 10517.998, 279.227, 52792.358 23/01/08,14:46:12,06,10,1, 11.9,1,1, -8.396, 10517.998, 279.259, 52792.345 23/01/08,14:46:12,07,10,1, 11.9,1,1, -8.396, 10517.972, 279.222, 52792.346 23/01/08,14:46:12,08,10,1, 11.9,1,1, -8.396, 10517.996, 279.247, 52792.322 23/01/08,14:46:12,09,10,1, 11.9,1,1, -8.396, 10517.985, 279.241, 52792.360 23/01/08,14:46:12,10,10,1, 11.9,1,1, -8.396, 10517.986, 279.272, 52792.353 23/01/08,14:46:12,11,10,1, 11.9,1,1, -8.396, 10517.974, 279.242, 52792.342 23/01/08,14:46:12,12,10,1, 11.9,1,1, -8.396, 10517.974, 279.242, 52792.368 23/01/08,14:46:12,13,10,1, 11.9,1,1, -8.396, 10517.976, 279.228, 52792.372 23/01/08,14:46:12,14,10,1, 11.9,1,1, -8.396, 10517.970, 279.253, 52792.331 23/01/08,14:46:12,15,10,1, 11.9,1,1, -8.396, 10517.978, 279.240, 52792.366 23/01/08,14:46:12,16,10,1, 11.9,1,1, -8.396, 10517.973, 279.258, 52792.329 23/01/08,14:46:12,17,10,1, 11.9,1,1, -8.396, 10517.962, 279.261, 52792.372 23/01/08,14:46:12,18,10,1, 11.9,1,1, -8.396, 10517.969, 279.256, 52792.351 23/01/08,14:46:12,19,10,1, 11.9,1,1, -8.396, 10517.961, 279.254, 52792.288 23/01/08,14:46:13,00,09,1, 11.8,1,1, -8.391, 10517.956, 279.254, 52792.288 23/01/08,14:46:13,01,09,1, 11.8,1,1, -8.391, 10517.933, 279.288, 52792.389 23/01/08,14:46:13,02,09,1, 11.8,1,1, -8.391, 10517.932, 279.279, 52792.334 23/01/08,14:46:13,03,09,1, 11.8,1,1, -8.391, 10517.942, 279.294, 52792.340 23/01/08,14:46:13,04,09,1, 11.8,1,1, -8.391, 10517.921, 279.265, 52792.361 23/01/08,14:46:13,05,09,1, 11.8,1,1, -8.391, 10517.939, 279.280, 52792.359 23/01/08,14:46:13,06,09,1, 11.8,1,1, -8.391, 10517.920, 279.295, 52792.362 23/01/08,14:46:13,07,09,1, 11.8,1,1, -8.391, 10517.940, 279.280, 52792.327 23/01/08,14:46:13,08,09,1, 11.8,1,1, -8.391, 10517.937, 279.283, 52792.371 23/01/08,14:46:13,09,09,1, 11.8,1,1, -8.391, 10517.911, 279.296, 52792.399 23/01/08,14:46:13,10,09,1, 11.8,1,1, -8.391, 10517.918, 279.283, 52792.346 23/01/08,14:46:13,11,09,1, 11.8,1,1, -8.391, 10517.914, 279.288, 52792.400 23/01/08,14:46:13,12,09,1, 11.8,1,1, -8.391, 10517.916, 279.300, 52792.365 23/01/08,14:46:13,13,09,1, 11.8,1,1, -8.391, 10517.926, 279.292, 52792.412 23/01/08,14:46:13,14,09,1, 11.8,1,1, -8.391, 10517.902, 279.289, 52792.353 23/01/08,14:46:13,15,09,1, 11.8,1,1, -8.391, 10517.919, 279.300, 52792.414 23/01/08,14:46:13,16,09,1, 11.8,1,1, -8.391, 10517.872, 279.297, 52792.418 23/01/08,14:46:13,17,09,1, 11.8,1,1, -8.391, 10517.892, 279.300, 52792.407 23/01/08,14:46:13,18,09,1, 11.8,1,1, -8.391, 10517.859, 279.306, 52792.427 23/01/08,14:46:13,19,09,1, 11.8,1,1, -8.391, 10517.873, 279.296, 52792.396 23/01/08,14:46:14,00,10,1, 11.9,1,1, -8.393, 10517.873, 279.296, 52792.396 23/01/08,14:46:14,01,10,1, 11.9,1,1, -8.393, 10517.897, 279.328, 52792.392 23/01/08,14:46:14,02,10,1, 11.9,1,1, -8.393, 10517.898, 279.313, 52792.393 23/01/08,14:46:14,03,10,1, 11.9,1,1, -8.393, 10517.871, 279.326, 52792.412 23/01/08,14:46:14,04,10,1, 11.9,1,1, -8.393, 10517.873, 279.327, 52792.371 23/01/08,14:46:14,05,10,1, 11.9,1,1, -8.393, 10517.877, 279.325, 52792.393 23/01/08,14:46:14,06,10,1, 11.9,1,1, -8.393, 10517.863, 279.348, 52792.409 23/01/08,14:46:14,07,10,1, 11.9,1,1, -8.393, 10517.842, 279.354, 52792.377 23/01/08,14:46:14,08,10,1, 11.9,1,1, -8.393, 10517.869, 279.354, 52792.436 23/01/08,14:46:14,09,10,1, 11.9,1,1, -8.393, 10517.873, 279.368, 52792.415 23/01/08,14:46:14,10,10,1, 11.9,1,1, -8.393, 10517.843, 279.361, 52792.417 23/01/08,14:46:14,11,10,1, 11.9,1,1, -8.393, 10517.844, 279.356, 52792.442 23/01/08,14:46:14,12,10,1, 11.9,1,1, -8.393, 10517.865, 279.353, 52792.472 23/01/08,14:46:14,13,10,1, 11.9,1,1, -8.393, 10517.847, 279.320, 52792.455 23/01/08,14:46:14,14,10,1, 11.9,1,1, -8.393, 10517.827, 279.348, 52792.461 23/01/08,14:46:14,15,10,1, 11.9,1,1, -8.393, 10517.832, 279.349, 52792.451 23/01/08,14:46:14,16,10,1, 11.9,1,1, -8.393, 10517.836, 279.374, 52792.442 23/01/08,14:46:14,17,10,1, 11.9,1,1, -8.393, 10517.817, 279.384, 52792.471 23/01/08,14:46:14,18,10,1, 11.9,1,1, -8.393, 10517.836, 279.359, 52792.456 23/01/08,14:46:14,19,10,1, 11.9,1,1, -8.393, 10517.807, 279.373, 52792.461 23/01/08,14:46:15,00,10,1, 11.8,1,1, -8.394, 10517.806, 279.373, 52792.461 23/01/08,14:46:15,01,10,1, 11.8,1,1, -8.394, 10517.808, 279.371, 52792.440 23/01/08,14:46:15,02,10,1, 11.8,1,1, -8.394, 10517.827, 279.358, 52792.482 23/01/08,14:46:15,03,10,1, 11.8,1,1, -8.394, 10517.826, 279.354, 52792.462 23/01/08,14:46:15,04,10,1, 11.8,1,1, -8.394, 10517.825, 279.398, 52792.475 23/01/08,14:46:15,05,10,1, 11.8,1,1, -8.394, 10517.796, 279.383, 52792.480 23/01/08,14:46:15,06,10,1, 11.8,1,1, -8.394, 10517.793, 279.384, 52792.461 23/01/08,14:46:15,07,10,1, 11.8,1,1, -8.394, 10517.788, 279.388, 52792.471 23/01/08,14:46:15,08,10,1, 11.8,1,1, -8.394, 10517.824, 279.424, 52792.464 23/01/08,14:46:15,09,10,1, 11.8,1,1, -8.394, 10517.796, 279.376, 52792.463 23/01/08,14:46:15,10,10,1, 11.8,1,1, -8.394, 10517.814, 279.381, 52792.494 23/01/08,14:46:15,11,10,1, 11.8,1,1, -8.394, 10517.761, 279.421, 52792.465 23/01/08,14:46:15,12,10,1, 11.8,1,1, -8.394, 10517.790, 279.402, 52792.494 23/01/08,14:46:15,13,10,1, 11.8,1,1, -8.394, 10517.789, 279.450, 52792.488 23/01/08,14:46:15,14,10,1, 11.8,1,1, -8.394, 10517.778, 279.428, 52792.457 23/01/08,14:46:15,15,10,1, 11.8,1,1, -8.394, 10517.778, 279.441, 52792.472 23/01/08,14:46:15,16,10,1, 11.8,1,1, -8.394, 10517.761, 279.437, 52792.478 23/01/08,14:46:15,17,10,1, 11.8,1,1, -8.394, 10517.745, 279.434, 52792.481 23/01/08,14:46:15,18,10,1, 11.8,1,1, -8.394, 10517.747, 279.447, 52792.505 23/01/08,14:46:15,19,10,1, 11.8,1,1, -8.394, 10517.766, 279.421, 52792.519 23/01/08,14:46:16,00,10,1, 11.8,1,1, -8.396, 10517.764, 279.421, 52792.519 23/01/08,14:46:16,01,10,1, 11.8,1,1, -8.396, 10517.750, 279.440, 52792.494 23/01/08,14:46:16,02,10,1, 11.8,1,1, -8.396, 10517.742, 279.449, 52792.494 23/01/08,14:46:16,03,10,1, 11.8,1,1, -8.396, 10517.749, 279.461, 52792.498 23/01/08,14:46:16,04,10,1, 11.8,1,1, -8.396, 10517.741, 279.455, 52792.492 23/01/08,14:46:16,05,10,1, 11.8,1,1, -8.396, 10517.745, 279.458, 52792.504 23/01/08,14:46:16,06,10,1, 11.8,1,1, -8.396, 10517.727, 279.474, 52792.504 23/01/08,14:46:16,07,10,1, 11.8,1,1, -8.396, 10517.722, 279.455, 52792.531 23/01/08,14:46:16,08,10,1, 11.8,1,1, -8.396, 10517.719, 279.475, 52792.620 23/01/08,14:46:16,09,10,1, 11.8,1,1, -8.396, 10517.740, 279.438, 52792.517 23/01/08,14:46:16,10,10,1, 11.8,1,1, -8.396, 10517.735, 279.444, 52792.496 23/01/08,14:46:16,11,10,1, 11.8,1,1, -8.396, 10517.719, 279.477, 52792.550 23/01/08,14:46:16,12,10,1, 11.8,1,1, -8.396, 10517.737, 279.479, 52792.532 23/01/08,14:46:16,13,10,1, 11.8,1,1, -8.396, 10517.694, 279.452, 52792.515 23/01/08,14:46:16,14,10,1, 11.8,1,1, -8.396, 10517.736, 279.484, 52792.484 23/01/08,14:46:16,15,10,1, 11.8,1,1, -8.396, 10517.699, 279.491, 52792.510 23/01/08,14:46:16,16,10,1, 11.8,1,1, -8.396, 10517.712, 279.490, 52792.528 23/01/08,14:46:16,17,10,1, 11.8,1,1, -8.396, 10517.717, 279.483, 52792.512 23/01/08,14:46:16,18,10,1, 11.8,1,1, -8.396, 10517.709, 279.499, 52792.515 23/01/08,14:46:16,19,10,1, 11.8,1,1, -8.396, 10517.682, 279.500, 52792.507 23/01/08,14:46:17,00,10,1, 11.9,1,1, -8.396, 10517.681, 279.500, 52792.507 23/01/08,14:46:17,01,10,1, 11.9,1,1, -8.396, 10517.669, 279.507, 52792.525 23/01/08,14:46:17,02,10,1, 11.9,1,1, -8.396, 10517.699, 279.525, 52792.502 23/01/08,14:46:17,03,10,1, 11.9,1,1, -8.396, 10517.688, 279.538, 52792.497 23/01/08,14:46:17,04,10,1, 11.9,1,1, -8.396, 10517.683, 279.502, 52792.500 23/01/08,14:46:17,05,10,1, 11.9,1,1, -8.396, 10517.682, 279.514, 52792.534 23/01/08,14:46:17,06,10,1, 11.9,1,1, -8.396, 10517.671, 279.511, 52792.514 23/01/08,14:46:17,07,10,1, 11.9,1,1, -8.396, 10517.683, 279.518, 52792.540 23/01/08,14:46:17,08,10,1, 11.9,1,1, -8.396, 10517.682, 279.544, 52792.570 23/01/08,14:46:17,09,10,1, 11.9,1,1, -8.396, 10517.679, 279.524, 52792.553 23/01/08,14:46:17,10,10,1, 11.9,1,1, -8.396, 10517.669, 279.522, 52792.532 23/01/08,14:46:17,11,10,1, 11.9,1,1, -8.396, 10517.644, 279.529, 52792.522 23/01/08,14:46:17,12,10,1, 11.9,1,1, -8.396, 10517.661, 279.548, 52792.521 23/01/08,14:46:17,13,10,1, 11.9,1,1, -8.396, 10517.666, 279.525, 52792.501 23/01/08,14:46:17,14,10,1, 11.9,1,1, -8.396, 10517.647, 279.539, 52792.551 23/01/08,14:46:17,15,10,1, 11.9,1,1, -8.396, 10517.663, 279.540, 52792.515 23/01/08,14:46:17,16,10,1, 11.9,1,1, -8.396, 10517.648, 279.515, 52792.553 23/01/08,14:46:17,17,10,1, 11.9,1,1, -8.396, 10517.632, 279.560, 52792.543 23/01/08,14:46:17,18,10,1, 11.9,1,1, -8.396, 10517.655, 279.518, 52792.524 23/01/08,14:46:17,19,10,1, 11.9,1,1, -8.396, 10517.639, 279.558, 52792.556 23/01/08,14:46:18,00,10,1, 11.9,1,1, -8.391, 10517.639, 279.558, 52792.556 23/01/08,14:46:18,01,10,1, 11.9,1,1, -8.391, 10517.640, 279.548, 52792.555 23/01/08,14:46:18,02,10,1, 11.9,1,1, -8.391, 10517.637, 279.554, 52792.516 23/01/08,14:46:18,03,10,1, 11.9,1,1, -8.391, 10517.623, 279.541, 52792.521 23/01/08,14:46:18,04,10,1, 11.9,1,1, -8.391, 10517.612, 279.581, 52792.527 23/01/08,14:46:18,05,10,1, 11.9,1,1, -8.391, 10517.632, 279.601, 52792.541 23/01/08,14:46:18,06,10,1, 11.9,1,1, -8.391, 10517.624, 279.556, 52792.550 23/01/08,14:46:18,07,10,1, 11.9,1,1, -8.391, 10517.615, 279.537, 52792.597 23/01/08,14:46:18,08,10,1, 11.9,1,1, -8.391, 10517.607, 279.550, 52792.579 23/01/08,14:46:18,09,10,1, 11.9,1,1, -8.391, 10517.618, 279.577, 52792.591 23/01/08,14:46:18,10,10,1, 11.9,1,1, -8.391, 10517.617, 279.530, 52792.561 23/01/08,14:46:18,11,10,1, 11.9,1,1, -8.391, 10517.607, 279.564, 52792.540 23/01/08,14:46:18,12,10,1, 11.9,1,1, -8.391, 10517.592, 279.584, 52792.548 23/01/08,14:46:18,13,10,1, 11.9,1,1, -8.391, 10517.591, 279.574, 52792.543 23/01/08,14:46:18,14,10,1, 11.9,1,1, -8.391, 10517.576, 279.580, 52792.580 23/01/08,14:46:18,15,10,1, 11.9,1,1, -8.391, 10517.601, 279.591, 52792.560 23/01/08,14:46:18,16,10,1, 11.9,1,1, -8.391, 10517.583, 279.586, 52792.562 23/01/08,14:46:18,17,10,1, 11.9,1,1, -8.391, 10517.563, 279.582, 52792.586 23/01/08,14:46:18,18,10,1, 11.9,1,1, -8.391, 10517.605, 279.573, 52792.513 23/01/08,14:46:18,19,10,1, 11.9,1,1, -8.391, 10517.592, 279.552, 52792.611 23/01/08,14:46:19,00,10,1, 11.8,1,1, -8.391, 10517.589, 279.552, 52792.611 23/01/08,14:46:19,01,10,1, 11.8,1,1, -8.391, 10517.563, 279.594, 52792.578 23/01/08,14:46:19,02,10,1, 11.8,1,1, -8.391, 10517.584, 279.568, 52792.593 23/01/08,14:46:19,03,10,1, 11.8,1,1, -8.391, 10517.561, 279.589, 52792.586 23/01/08,14:46:19,04,10,1, 11.8,1,1, -8.391, 10517.577, 279.577, 52792.574 23/01/08,14:46:19,05,10,1, 11.8,1,1, -8.391, 10517.565, 279.585, 52792.606 23/01/08,14:46:19,06,10,1, 11.8,1,1, -8.391, 10517.578, 279.589, 52792.592 23/01/08,14:46:19,07,10,1, 11.8,1,1, -8.391, 10517.558, 279.604, 52792.592 23/01/08,14:46:19,08,10,1, 11.8,1,1, -8.391, 10517.565, 279.605, 52792.600 23/01/08,14:46:19,09,10,1, 11.8,1,1, -8.391, 10517.560, 279.580, 52792.604 23/01/08,14:46:19,10,10,1, 11.8,1,1, -8.391, 10517.568, 279.615, 52792.614 23/01/08,14:46:19,11,10,1, 11.8,1,1, -8.391, 10517.565, 279.591, 52792.627 23/01/08,14:46:19,12,10,1, 11.8,1,1, -8.391, 10517.561, 279.595, 52792.631 23/01/08,14:46:19,13,10,1, 11.8,1,1, -8.391, 10517.549, 279.597, 52792.595 23/01/08,14:46:19,14,10,1, 11.8,1,1, -8.391, 10517.536, 279.623, 52792.611 23/01/08,14:46:19,15,10,1, 11.8,1,1, -8.391, 10517.518, 279.621, 52792.631 23/01/08,14:46:19,16,10,1, 11.8,1,1, -8.391, 10517.533, 279.624, 52792.620 23/01/08,14:46:19,17,10,1, 11.8,1,1, -8.391, 10517.507, 279.609, 52792.628 23/01/08,14:46:19,18,10,1, 11.8,1,1, -8.391, 10517.545, 279.604, 52792.610 23/01/08,14:46:19,19,10,1, 11.8,1,1, -8.391, 10517.523, 279.607, 52792.595 23/01/08,14:46:20,00,10,1, 11.9,1,1, -8.394, 10517.522, 279.607, 52792.595 23/01/08,14:46:20,01,10,1, 11.9,1,1, -8.394, 10517.517, 279.632, 52792.635 23/01/08,14:46:20,02,10,1, 11.9,1,1, -8.394, 10517.526, 279.631, 52792.630 23/01/08,14:46:20,03,10,1, 11.9,1,1, -8.394, 10517.521, 279.619, 52792.651 23/01/08,14:46:20,04,10,1, 11.9,1,1, -8.394, 10517.514, 279.625, 52792.631 23/01/08,14:46:20,05,10,1, 11.9,1,1, -8.394, 10517.509, 279.632, 52792.642 23/01/08,14:46:20,06,10,1, 11.9,1,1, -8.394, 10517.517, 279.635, 52792.640 23/01/08,14:46:20,07,10,1, 11.9,1,1, -8.394, 10517.516, 279.627, 52792.620 23/01/08,14:46:20,08,10,1, 11.9,1,1, -8.394, 10517.527, 279.636, 52792.633 23/01/08,14:46:20,09,10,1, 11.9,1,1, -8.394, 10517.519, 279.646, 52792.622 23/01/08,14:46:20,10,10,1, 11.9,1,1, -8.394, 10517.503, 279.614, 52792.639 23/01/08,14:46:20,11,10,1, 11.9,1,1, -8.394, 10517.507, 279.630, 52792.635 23/01/08,14:46:20,12,10,1, 11.9,1,1, -8.394, 10517.518, 279.629, 52792.613 23/01/08,14:46:20,13,10,1, 11.9,1,1, -8.394, 10517.494, 279.646, 52792.646 23/01/08,14:46:20,14,10,1, 11.9,1,1, -8.394, 10517.511, 279.644, 52792.646 23/01/08,14:46:20,15,10,1, 11.9,1,1, -8.394, 10517.517, 279.661, 52792.650 23/01/08,14:46:20,16,10,1, 11.9,1,1, -8.394, 10517.498, 279.688, 52792.665 23/01/08,14:46:20,17,10,1, 11.9,1,1, -8.394, 10517.519, 279.658, 52792.647 23/01/08,14:46:20,18,10,1, 11.9,1,1, -8.394, 10517.505, 279.677, 52792.652 23/01/08,14:46:20,19,10,1, 11.9,1,1, -8.394, 10517.535, 279.650, 52792.619 23/01/08,14:46:21,00,09,1, 11.9,1,1, -8.394, 10517.530, 279.650, 52792.619 23/01/08,14:46:21,01,09,1, 11.9,1,1, -8.394, 10517.464, 279.665, 52792.664 23/01/08,14:46:21,02,09,1, 11.9,1,1, -8.394, 10517.496, 279.673, 52792.655 23/01/08,14:46:21,03,09,1, 11.9,1,1, -8.394, 10517.512, 279.661, 52792.656 23/01/08,14:46:21,04,09,1, 11.9,1,1, -8.394, 10517.496, 279.658, 52792.668 23/01/08,14:46:21,05,09,1, 11.9,1,1, -8.394, 10517.484, 279.662, 52792.662 23/01/08,14:46:21,06,09,1, 11.9,1,1, -8.394, 10517.490, 279.658, 52792.632 23/01/08,14:46:21,07,09,1, 11.9,1,1, -8.394, 10517.503, 279.681, 52792.683 23/01/08,14:46:21,08,09,1, 11.9,1,1, -8.394, 10517.465, 279.702, 52792.647 23/01/08,14:46:21,09,09,1, 11.9,1,1, -8.394, 10517.485, 279.691, 52792.641 23/01/08,14:46:21,10,09,1, 11.9,1,1, -8.394, 10517.469, 279.688, 52792.694 23/01/08,14:46:21,11,09,1, 11.9,1,1, -8.394, 10517.478, 279.689, 52792.677 23/01/08,14:46:21,12,09,1, 11.9,1,1, -8.394, 10517.484, 279.688, 52792.694 23/01/08,14:46:21,13,09,1, 11.9,1,1, -8.394, 10517.504, 279.706, 52792.698 23/01/08,14:46:21,14,09,1, 11.9,1,1, -8.394, 10517.459, 279.700, 52792.682 23/01/08,14:46:21,15,09,1, 11.9,1,1, -8.394, 10517.476, 279.686, 52792.716 23/01/08,14:46:21,16,09,1, 11.9,1,1, -8.394, 10517.473, 279.710, 52792.718 23/01/08,14:46:21,17,09,1, 11.9,1,1, -8.394, 10517.446, 279.678, 52792.677 23/01/08,14:46:21,18,09,1, 11.9,1,1, -8.394, 10517.462, 279.695, 52792.697 23/01/08,14:46:21,19,09,1, 11.9,1,1, -8.394, 10517.445, 279.734, 52792.703 23/01/08,14:46:22,00,09,1, 11.9,1,1, -8.396, 10517.439, 279.734, 52792.703 23/01/08,14:46:22,01,09,1, 11.9,1,1, -8.396, 10517.460, 279.726, 52792.721 23/01/08,14:46:22,02,09,1, 11.9,1,1, -8.396, 10517.465, 279.714, 52792.719 23/01/08,14:46:22,03,09,1, 11.9,1,1, -8.396, 10517.462, 279.732, 52792.703 23/01/08,14:46:22,04,09,1, 11.9,1,1, -8.396, 10517.455, 279.718, 52792.746 23/01/08,14:46:22,05,09,1, 11.9,1,1, -8.396, 10517.471, 279.749, 52792.730 23/01/08,14:46:22,06,09,1, 11.9,1,1, -8.396, 10517.456, 279.747, 52792.710 23/01/08,14:46:22,07,09,1, 11.9,1,1, -8.396, 10517.447, 279.738, 52792.705 23/01/08,14:46:22,08,09,1, 11.9,1,1, -8.396, 10517.457, 279.751, 52792.720 23/01/08,14:46:22,09,09,1, 11.9,1,1, -8.396, 10517.470, 279.769, 52792.699 23/01/08,14:46:22,10,09,1, 11.9,1,1, -8.396, 10517.443, 279.760, 52792.732 23/01/08,14:46:22,11,09,1, 11.9,1,1, -8.396, 10517.459, 279.763, 52792.749 23/01/08,14:46:22,12,09,1, 11.9,1,1, -8.396, 10517.472, 279.757, 52792.708 23/01/08,14:46:22,13,09,1, 11.9,1,1, -8.396, 10517.461, 279.761, 52792.754 23/01/08,14:46:22,14,09,1, 11.9,1,1, -8.396, 10517.444, 279.761, 52792.731 23/01/08,14:46:22,15,09,1, 11.9,1,1, -8.396, 10517.453, 279.779, 52792.718 23/01/08,14:46:22,16,09,1, 11.9,1,1, -8.396, 10517.451, 279.784, 52792.717 23/01/08,14:46:22,17,09,1, 11.9,1,1, -8.396, 10517.452, 279.770, 52792.759 23/01/08,14:46:22,18,09,1, 11.9,1,1, -8.396, 10517.457, 279.782, 52792.752 23/01/08,14:46:22,19,09,1, 11.9,1,1, -8.396, 10517.439, 279.778, 52792.714 23/01/08,14:46:23,00,08,1, 11.9,1,1, -8.391, 10517.430, 279.778, 52792.714 23/01/08,14:46:23,01,08,1, 11.9,1,1, -8.391, 10517.473, 279.751, 52792.759 23/01/08,14:46:23,02,08,1, 11.9,1,1, -8.391, 10517.458, 279.763, 52792.761 23/01/08,14:46:23,03,08,1, 11.9,1,1, -8.391, 10517.453, 279.775, 52792.754 23/01/08,14:46:23,04,08,1, 11.9,1,1, -8.391, 10517.453, 279.753, 52792.752 23/01/08,14:46:23,05,08,1, 11.9,1,1, -8.391, 10517.462, 279.770, 52792.734 23/01/08,14:46:23,06,08,1, 11.9,1,1, -8.391, 10517.460, 279.751, 52792.776 23/01/08,14:46:23,07,08,1, 11.9,1,1, -8.391, 10517.442, 279.781, 52792.786 23/01/08,14:46:23,08,08,1, 11.9,1,1, -8.391, 10517.441, 279.753, 52792.763 23/01/08,14:46:23,09,08,1, 11.9,1,1, -8.391, 10517.438, 279.811, 52792.805 23/01/08,14:46:23,10,08,1, 11.9,1,1, -8.391, 10517.433, 279.792, 52792.785 23/01/08,14:46:23,11,08,1, 11.9,1,1, -8.391, 10517.443, 279.789, 52792.769 23/01/08,14:46:23,12,08,1, 11.9,1,1, -8.391, 10517.448, 279.822, 52792.822 23/01/08,14:46:23,13,08,1, 11.9,1,1, -8.391, 10517.442, 279.814, 52792.774 23/01/08,14:46:23,14,08,1, 11.9,1,1, -8.391, 10517.441, 279.806, 52792.771 23/01/08,14:46:23,15,08,1, 11.9,1,1, -8.391, 10517.439, 279.819, 52792.799 23/01/08,14:46:23,16,08,1, 11.9,1,1, -8.391, 10517.456, 279.820, 52792.801 23/01/08,14:46:23,17,08,1, 11.9,1,1, -8.391, 10517.431, 279.829, 52792.824 23/01/08,14:46:23,18,08,1, 11.9,1,1, -8.391, 10517.443, 279.822, 52792.843 23/01/08,14:46:23,19,08,1, 11.9,1,1, -8.391, 10517.442, 279.835, 52792.815 23/01/08,14:46:24,00,09,1, 11.9,1,1, -8.395, 10517.439, 279.835, 52792.815 23/01/08,14:46:24,01,09,1, 11.9,1,1, -8.395, 10517.468, 279.822, 52792.825 23/01/08,14:46:24,02,09,1, 11.9,1,1, -8.395, 10517.448, 279.825, 52792.786 23/01/08,14:46:24,03,09,1, 11.9,1,1, -8.395, 10517.442, 279.852, 52792.795 23/01/08,14:46:24,04,09,1, 11.9,1,1, -8.395, 10517.446, 279.840, 52792.790 23/01/08,14:46:24,05,09,1, 11.9,1,1, -8.395, 10517.447, 279.838, 52792.792 23/01/08,14:46:24,06,09,1, 11.9,1,1, -8.395, 10517.449, 279.850, 52792.783 23/01/08,14:46:24,07,09,1, 11.9,1,1, -8.395, 10517.422, 279.856, 52792.809 23/01/08,14:46:24,08,09,1, 11.9,1,1, -8.395, 10517.458, 279.845, 52792.817 23/01/08,14:46:24,09,09,1, 11.9,1,1, -8.395, 10517.454, 279.862, 52792.820 23/01/08,14:46:24,10,09,1, 11.9,1,1, -8.395, 10517.442, 279.880, 52792.851 23/01/08,14:46:24,11,09,1, 11.9,1,1, -8.395, 10517.428, 279.869, 52792.815 23/01/08,14:46:24,12,09,1, 11.9,1,1, -8.395, 10517.463, 279.856, 52792.826 23/01/08,14:46:24,13,09,1, 11.9,1,1, -8.395, 10517.451, 279.878, 52792.825 23/01/08,14:46:24,14,09,1, 11.9,1,1, -8.395, 10517.445, 279.865, 52792.795 23/01/08,14:46:24,15,09,1, 11.9,1,1, -8.395, 10517.455, 279.881, 52792.830 23/01/08,14:46:24,16,09,1, 11.9,1,1, -8.395, 10517.446, 279.878, 52792.826 23/01/08,14:46:24,17,09,1, 11.9,1,1, -8.395, 10517.474, 279.899, 52792.856 23/01/08,14:46:24,18,09,1, 11.9,1,1, -8.395, 10517.438, 279.873, 52792.870 23/01/08,14:46:24,19,09,1, 11.9,1,1, -8.395, 10517.466, 279.876, 52792.806 23/01/08,14:46:25,00,10,1, 11.9,1,1, -8.396, 10517.464, 279.876, 52792.806 23/01/08,14:46:25,01,10,1, 11.9,1,1, -8.396, 10517.457, 279.900, 52792.804 23/01/08,14:46:25,02,10,1, 11.9,1,1, -8.396, 10517.450, 279.885, 52792.835 23/01/08,14:46:25,03,10,1, 11.9,1,1, -8.396, 10517.443, 279.884, 52792.767 23/01/08,14:46:25,04,10,1, 11.9,1,1, -8.396, 10517.461, 279.908, 52792.876 23/01/08,14:46:25,05,10,1, 11.9,1,1, -8.396, 10517.431, 279.919, 52792.830 23/01/08,14:46:25,06,10,1, 11.9,1,1, -8.396, 10517.477, 279.906, 52792.889 23/01/08,14:46:25,07,10,1, 11.9,1,1, -8.396, 10517.452, 279.923, 52792.832 23/01/08,14:46:25,08,10,1, 11.9,1,1, -8.396, 10517.432, 279.920, 52792.832 23/01/08,14:46:25,09,10,1, 11.9,1,1, -8.396, 10517.451, 279.932, 52792.867 23/01/08,14:46:25,10,10,1, 11.9,1,1, -8.396, 10517.453, 279.921, 52792.836 23/01/08,14:46:25,11,10,1, 11.9,1,1, -8.396, 10517.460, 279.926, 52792.871 23/01/08,14:46:25,12,10,1, 11.9,1,1, -8.396, 10517.441, 279.944, 52792.875 23/01/08,14:46:25,13,10,1, 11.9,1,1, -8.396, 10517.467, 279.944, 52792.892 23/01/08,14:46:25,14,10,1, 11.9,1,1, -8.396, 10517.450, 279.953, 52792.871 23/01/08,14:46:25,15,10,1, 11.9,1,1, -8.396, 10517.448, 279.944, 52792.855 23/01/08,14:46:25,16,10,1, 11.9,1,1, -8.396, 10517.462, 279.914, 52792.878 23/01/08,14:46:25,17,10,1, 11.9,1,1, -8.396, 10517.475, 279.946, 52792.858 23/01/08,14:46:25,18,10,1, 11.9,1,1, -8.396, 10517.438, 279.954, 52793.122 23/01/08,14:46:25,19,10,1, 11.9,1,1, -8.396, 10517.485, 279.941, 52792.893 23/01/08,14:46:26,00,10,1, 11.9,1,1, -8.394, 10517.480, 279.941, 52792.893 23/01/08,14:46:26,01,10,1, 11.9,1,1, -8.394, 10517.465, 279.949, 52792.902 23/01/08,14:46:26,02,10,1, 11.9,1,1, -8.394, 10517.444, 279.967, 52792.881 23/01/08,14:46:26,03,10,1, 11.9,1,1, -8.394, 10517.461, 279.972, 52792.923 23/01/08,14:46:26,04,10,1, 11.9,1,1, -8.394, 10517.442, 279.944, 52792.879 23/01/08,14:46:26,05,10,1, 11.9,1,1, -8.394, 10517.453, 279.974, 52792.872 23/01/08,14:46:26,06,10,1, 11.9,1,1, -8.394, 10517.422, 279.970, 52792.862 23/01/08,14:46:26,07,10,1, 11.9,1,1, -8.394, 10517.459, 279.991, 52792.849 23/01/08,14:46:26,08,10,1, 11.9,1,1, -8.394, 10517.438, 279.969, 52792.822 23/01/08,14:46:26,09,10,1, 11.9,1,1, -8.394, 10517.455, 279.985, 52792.861 23/01/08,14:46:26,10,10,1, 11.9,1,1, -8.394, 10517.460, 279.982, 52792.868 23/01/08,14:46:26,11,10,1, 11.9,1,1, -8.394, 10517.448, 279.977, 52792.921 23/01/08,14:46:26,12,10,1, 11.9,1,1, -8.394, 10517.427, 279.993, 52792.864 23/01/08,14:46:26,13,10,1, 11.9,1,1, -8.394, 10517.432, 279.971, 52792.913 23/01/08,14:46:26,14,10,1, 11.9,1,1, -8.394, 10517.478, 279.995, 52792.919 23/01/08,14:46:26,15,10,1, 11.9,1,1, -8.394, 10517.462, 280.004, 52792.908 23/01/08,14:46:26,16,10,1, 11.9,1,1, -8.394, 10517.434, 280.001, 52792.913 23/01/08,14:46:26,17,10,1, 11.9,1,1, -8.394, 10517.459, 280.005, 52792.879 23/01/08,14:46:26,18,10,1, 11.9,1,1, -8.394, 10517.452, 280.014, 52792.927 23/01/08,14:46:26,19,10,1, 11.9,1,1, -8.394, 10517.437, 280.003, 52792.936 23/01/08,14:46:27,00,10,1, 11.8,1,1, -8.395, 10517.430, 280.003, 52792.936 23/01/08,14:46:27,01,10,1, 11.8,1,1, -8.395, 10517.442, 280.022, 52792.946 23/01/08,14:46:27,02,10,1, 11.8,1,1, -8.395, 10517.461, 280.024, 52792.914 23/01/08,14:46:27,03,10,1, 11.8,1,1, -8.395, 10517.444, 280.031, 52792.961 23/01/08,14:46:27,04,10,1, 11.8,1,1, -8.395, 10517.441, 280.039, 52792.932 23/01/08,14:46:27,05,10,1, 11.8,1,1, -8.395, 10517.446, 280.019, 52792.952 23/01/08,14:46:27,06,10,1, 11.8,1,1, -8.395, 10517.444, 280.014, 52792.951 23/01/08,14:46:27,07,10,1, 11.8,1,1, -8.395, 10517.454, 280.045, 52792.943 23/01/08,14:46:27,08,10,1, 11.8,1,1, -8.395, 10517.460, 280.019, 52792.970 23/01/08,14:46:27,09,10,1, 11.8,1,1, -8.395, 10517.454, 280.026, 52792.966 23/01/08,14:46:27,10,10,1, 11.8,1,1, -8.395, 10517.473, 280.019, 52792.994 23/01/08,14:46:27,11,10,1, 11.8,1,1, -8.395, 10517.453, 280.050, 52792.962 23/01/08,14:46:27,12,10,1, 11.8,1,1, -8.395, 10517.452, 280.036, 52792.933 23/01/08,14:46:27,13,10,1, 11.8,1,1, -8.395, 10517.458, 280.016, 52792.948 23/01/08,14:46:27,14,10,1, 11.8,1,1, -8.395, 10517.460, 280.023, 52792.962 23/01/08,14:46:27,15,10,1, 11.8,1,1, -8.395, 10517.441, 280.038, 52792.941 23/01/08,14:46:27,16,10,1, 11.8,1,1, -8.395, 10517.455, 280.061, 52792.998 23/01/08,14:46:27,17,10,1, 11.8,1,1, -8.395, 10517.465, 280.011, 52792.947 23/01/08,14:46:27,18,10,1, 11.8,1,1, -8.395, 10517.468, 280.026, 52792.950 23/01/08,14:46:27,19,10,1, 11.8,1,1, -8.395, 10517.467, 280.020, 52792.931 23/01/08,14:46:28,00,10,1, 11.9,1,1, -8.395, 10517.464, 280.020, 52792.931 23/01/08,14:46:28,01,10,1, 11.9,1,1, -8.395, 10517.449, 280.059, 52792.964 23/01/08,14:46:28,02,10,1, 11.9,1,1, -8.395, 10517.435, 280.080, 52792.972 23/01/08,14:46:28,03,10,1, 11.9,1,1, -8.395, 10517.467, 280.070, 52792.962 23/01/08,14:46:28,04,10,1, 11.9,1,1, -8.395, 10517.449, 280.068, 52792.988 23/01/08,14:46:28,05,10,1, 11.9,1,1, -8.395, 10517.433, 280.069, 52792.971 23/01/08,14:46:28,06,10,1, 11.9,1,1, -8.395, 10517.438, 280.076, 52792.971 23/01/08,14:46:28,07,10,1, 11.9,1,1, -8.395, 10517.452, 280.101, 52792.957 23/01/08,14:46:28,08,10,1, 11.9,1,1, -8.395, 10517.441, 280.083, 52792.974 23/01/08,14:46:28,09,10,1, 11.9,1,1, -8.395, 10517.465, 280.076, 52792.879 23/01/08,14:46:28,10,10,1, 11.9,1,1, -8.395, 10517.436, 280.097, 52793.051 23/01/08,14:46:28,11,10,1, 11.9,1,1, -8.395, 10517.447, 280.092, 52792.978 23/01/08,14:46:28,12,10,1, 11.9,1,1, -8.395, 10517.462, 280.113, 52793.003 23/01/08,14:46:28,13,10,1, 11.9,1,1, -8.395, 10517.433, 280.080, 52792.992 23/01/08,14:46:28,14,10,1, 11.9,1,1, -8.395, 10517.457, 280.092, 52792.994 23/01/08,14:46:28,15,10,1, 11.9,1,1, -8.395, 10517.466, 280.112, 52793.011 23/01/08,14:46:28,16,10,1, 11.9,1,1, -8.395, 10517.462, 280.100, 52792.979 23/01/08,14:46:28,17,10,1, 11.9,1,1, -8.395, 10517.442, 280.122, 52793.006 23/01/08,14:46:28,18,10,1, 11.9,1,1, -8.395, 10517.474, 280.117, 52792.998 23/01/08,14:46:28,19,10,1, 11.9,1,1, -8.395, 10517.459, 280.116, 52793.015 23/01/08,14:46:29,00,09,1, 11.8,1,1, -8.393, 10517.455, 280.116, 52793.015 23/01/08,14:46:29,01,09,1, 11.8,1,1, -8.393, 10517.440, 280.113, 52792.983 23/01/08,14:46:29,02,09,1, 11.8,1,1, -8.393, 10517.469, 280.108, 52793.002 23/01/08,14:46:29,03,09,1, 11.8,1,1, -8.393, 10517.455, 280.132, 52793.059 23/01/08,14:46:29,04,09,1, 11.8,1,1, -8.393, 10517.443, 280.108, 52793.018 23/01/08,14:46:29,05,09,1, 11.8,1,1, -8.393, 10517.473, 280.130, 52793.019 23/01/08,14:46:29,06,09,1, 11.8,1,1, -8.393, 10517.484, 280.125, 52793.014 23/01/08,14:46:29,07,09,1, 11.8,1,1, -8.393, 10517.474, 280.123, 52793.003 23/01/08,14:46:29,08,09,1, 11.8,1,1, -8.393, 10517.473, 280.138, 52793.031 23/01/08,14:46:29,09,09,1, 11.8,1,1, -8.393, 10517.464, 280.125, 52793.067 23/01/08,14:46:29,10,09,1, 11.8,1,1, -8.393, 10517.457, 280.115, 52793.013 23/01/08,14:46:29,11,09,1, 11.8,1,1, -8.393, 10517.471, 280.123, 52793.029 23/01/08,14:46:29,12,09,1, 11.8,1,1, -8.393, 10517.472, 280.140, 52793.040 23/01/08,14:46:29,13,09,1, 11.8,1,1, -8.393, 10517.487, 280.142, 52793.028 23/01/08,14:46:29,14,09,1, 11.8,1,1, -8.393, 10517.466, 280.110, 52793.044 23/01/08,14:46:29,15,09,1, 11.8,1,1, -8.393, 10517.475, 280.134, 52793.067 23/01/08,14:46:29,16,09,1, 11.8,1,1, -8.393, 10517.490, 280.132, 52793.083 23/01/08,14:46:29,17,09,1, 11.8,1,1, -8.393, 10517.475, 280.103, 52793.051 23/01/08,14:46:29,18,09,1, 11.8,1,1, -8.393, 10517.504, 280.131, 52793.065 23/01/08,14:46:29,19,09,1, 11.8,1,1, -8.393, 10517.467, 280.139, 52793.007 23/01/08,14:46:30,00,09,1, 11.9,1,1, -8.392, 10517.464, 280.139, 52793.007 23/01/08,14:46:30,01,09,1, 11.9,1,1, -8.392, 10517.489, 280.145, 52793.075 23/01/08,14:46:30,02,09,1, 11.9,1,1, -8.392, 10517.475, 280.155, 52793.039 23/01/08,14:46:30,03,09,1, 11.9,1,1, -8.392, 10517.496, 280.157, 52793.051 23/01/08,14:46:30,04,09,1, 11.9,1,1, -8.392, 10517.488, 280.158, 52793.071 23/01/08,14:46:30,05,09,1, 11.9,1,1, -8.392, 10517.453, 280.168, 52793.053 23/01/08,14:46:30,06,09,1, 11.9,1,1, -8.392, 10517.493, 280.151, 52793.060 23/01/08,14:46:30,07,09,1, 11.9,1,1, -8.392, 10517.484, 280.168, 52793.065 23/01/08,14:46:30,08,09,1, 11.9,1,1, -8.392, 10517.488, 280.166, 52793.078 23/01/08,14:46:30,09,09,1, 11.9,1,1, -8.392, 10517.507, 280.180, 52793.052 23/01/08,14:46:30,10,09,1, 11.9,1,1, -8.392, 10517.492, 280.177, 52793.055 23/01/08,14:46:30,11,09,1, 11.9,1,1, -8.392, 10517.522, 280.164, 52793.104 23/01/08,14:46:30,12,09,1, 11.9,1,1, -8.392, 10517.513, 280.176, 52793.111 23/01/08,14:46:30,13,09,1, 11.9,1,1, -8.392, 10517.511, 280.167, 52793.088 23/01/08,14:46:30,14,09,1, 11.9,1,1, -8.392, 10517.532, 280.186, 52793.070 23/01/08,14:46:30,15,09,1, 11.9,1,1, -8.392, 10517.529, 280.172, 52793.091 23/01/08,14:46:30,16,09,1, 11.9,1,1, -8.392, 10517.508, 280.179, 52792.968 23/01/08,14:46:30,17,09,1, 11.9,1,1, -8.392, 10517.506, 280.163, 52793.103 23/01/08,14:46:30,18,09,1, 11.9,1,1, -8.392, 10517.537, 280.193, 52793.108 23/01/08,14:46:30,19,09,1, 11.9,1,1, -8.392, 10517.527, 280.191, 52793.104 23/01/08,14:46:31,00,09,1, 11.8,1,1, -8.389, 10517.522, 280.191, 52793.104 23/01/08,14:46:31,01,09,1, 11.8,1,1, -8.389, 10517.531, 280.197, 52793.110 23/01/08,14:46:31,02,09,1, 11.8,1,1, -8.389, 10517.537, 280.175, 52793.093 23/01/08,14:46:31,03,09,1, 11.8,1,1, -8.389, 10517.540, 280.190, 52793.122 23/01/08,14:46:31,04,09,1, 11.8,1,1, -8.389, 10517.544, 280.189, 52793.085 23/01/08,14:46:31,05,09,1, 11.8,1,1, -8.389, 10517.536, 280.219, 52793.103 23/01/08,14:46:31,06,09,1, 11.8,1,1, -8.389, 10517.532, 280.183, 52793.137 23/01/08,14:46:31,07,09,1, 11.8,1,1, -8.389, 10517.539, 280.191, 52793.124 23/01/08,14:46:31,08,09,1, 11.8,1,1, -8.389, 10517.542, 280.175, 52793.098 23/01/08,14:46:31,09,09,1, 11.8,1,1, -8.389, 10517.549, 280.202, 52793.109 23/01/08,14:46:31,10,09,1, 11.8,1,1, -8.389, 10517.566, 280.188, 52793.128 23/01/08,14:46:31,11,09,1, 11.8,1,1, -8.389, 10517.534, 280.187, 52793.094 23/01/08,14:46:31,12,09,1, 11.8,1,1, -8.389, 10517.583, 280.189, 52793.186 23/01/08,14:46:31,13,09,1, 11.8,1,1, -8.389, 10517.534, 280.189, 52793.077 23/01/08,14:46:31,14,09,1, 11.8,1,1, -8.389, 10517.528, 280.224, 52793.167 23/01/08,14:46:31,15,09,1, 11.8,1,1, -8.389, 10517.542, 280.213, 52793.134 23/01/08,14:46:31,16,09,1, 11.8,1,1, -8.389, 10517.566, 280.198, 52793.140 23/01/08,14:46:31,17,09,1, 11.8,1,1, -8.389, 10517.562, 280.190, 52793.118 23/01/08,14:46:31,18,09,1, 11.8,1,1, -8.389, 10517.567, 280.201, 52793.111 23/01/08,14:46:31,19,09,1, 11.8,1,1, -8.389, 10517.593, 280.192, 52793.128 23/01/08,14:46:32,00,09,1, 11.9,1,1, -8.396, 10517.589, 280.192, 52793.128 23/01/08,14:46:32,01,09,1, 11.9,1,1, -8.396, 10517.570, 280.218, 52793.136 23/01/08,14:46:32,02,09,1, 11.9,1,1, -8.396, 10517.573, 280.231, 52793.102 23/01/08,14:46:32,03,09,1, 11.9,1,1, -8.396, 10517.587, 280.210, 52792.967 23/01/08,14:46:32,04,09,1, 11.9,1,1, -8.396, 10517.593, 280.197, 52793.135 23/01/08,14:46:32,05,09,1, 11.9,1,1, -8.396, 10517.597, 280.202, 52793.114 23/01/08,14:46:32,06,09,1, 11.9,1,1, -8.396, 10517.593, 280.221, 52793.121 23/01/08,14:46:32,07,09,1, 11.9,1,1, -8.396, 10517.585, 280.232, 52793.141 23/01/08,14:46:32,08,09,1, 11.9,1,1, -8.396, 10517.578, 280.230, 52793.110 23/01/08,14:46:32,09,09,1, 11.9,1,1, -8.396, 10517.579, 280.214, 52793.141 23/01/08,14:46:32,10,09,1, 11.9,1,1, -8.396, 10517.599, 280.225, 52793.104 23/01/08,14:46:32,11,09,1, 11.9,1,1, -8.396, 10517.602, 280.217, 52793.091 23/01/08,14:46:32,12,09,1, 11.9,1,1, -8.396, 10517.604, 280.238, 52793.092 23/01/08,14:46:32,13,09,1, 11.9,1,1, -8.396, 10517.580, 280.214, 52793.140 23/01/08,14:46:32,14,09,1, 11.9,1,1, -8.396, 10517.629, 280.233, 52793.112 23/01/08,14:46:32,15,09,1, 11.9,1,1, -8.396, 10517.575, 280.212, 52793.122 23/01/08,14:46:32,16,09,1, 11.9,1,1, -8.396, 10517.600, 280.227, 52793.102 23/01/08,14:46:32,17,09,1, 11.9,1,1, -8.396, 10517.618, 280.237, 52793.138 23/01/08,14:46:32,18,09,1, 11.9,1,1, -8.396, 10517.601, 280.250, 52793.160 23/01/08,14:46:32,19,09,1, 11.9,1,1, -8.396, 10517.608, 280.239, 52793.121 23/01/08,14:46:33,00,09,1, 11.9,1,1, -8.393, 10517.606, 280.239, 52793.121 23/01/08,14:46:33,01,09,1, 11.9,1,1, -8.393, 10517.628, 280.250, 52793.125 23/01/08,14:46:33,02,09,1, 11.9,1,1, -8.393, 10517.603, 280.215, 52793.143 23/01/08,14:46:33,03,09,1, 11.9,1,1, -8.393, 10517.628, 280.252, 52793.126 23/01/08,14:46:33,04,09,1, 11.9,1,1, -8.393, 10517.624, 280.244, 52793.109 23/01/08,14:46:33,05,09,1, 11.9,1,1, -8.393, 10517.638, 280.234, 52793.182 23/01/08,14:46:33,06,09,1, 11.9,1,1, -8.393, 10517.629, 280.261, 52793.142 23/01/08,14:46:33,07,09,1, 11.9,1,1, -8.393, 10517.638, 280.234, 52793.127 23/01/08,14:46:33,08,09,1, 11.9,1,1, -8.393, 10517.632, 280.257, 52793.168 23/01/08,14:46:33,09,09,1, 11.9,1,1, -8.393, 10517.642, 280.239, 52793.154 23/01/08,14:46:33,10,09,1, 11.9,1,1, -8.393, 10517.647, 280.228, 52793.151 23/01/08,14:46:33,11,09,1, 11.9,1,1, -8.393, 10517.635, 280.246, 52793.165 23/01/08,14:46:33,12,09,1, 11.9,1,1, -8.393, 10517.641, 280.246, 52793.199 23/01/08,14:46:33,13,09,1, 11.9,1,1, -8.393, 10517.640, 280.247, 52793.165 23/01/08,14:46:33,14,09,1, 11.9,1,1, -8.393, 10517.634, 280.231, 52793.133 23/01/08,14:46:33,15,09,1, 11.9,1,1, -8.393, 10517.671, 280.251, 52793.172 23/01/08,14:46:33,16,09,1, 11.9,1,1, -8.393, 10517.631, 280.239, 52793.184 23/01/08,14:46:33,17,09,1, 11.9,1,1, -8.393, 10517.650, 280.240, 52793.168 23/01/08,14:46:33,18,09,1, 11.9,1,1, -8.393, 10517.644, 280.230, 52793.191 23/01/08,14:46:33,19,09,1, 11.9,1,1, -8.393, 10517.659, 280.252, 52793.203 23/01/08,14:46:34,00,09,1, 11.8,1,1, -8.397, 10517.656, 280.252, 52793.203 23/01/08,14:46:34,01,09,1, 11.8,1,1, -8.397, 10517.677, 280.267, 52793.189 23/01/08,14:46:34,02,09,1, 11.8,1,1, -8.397, 10517.659, 280.265, 52793.193 23/01/08,14:46:34,03,09,1, 11.8,1,1, -8.397, 10517.657, 280.243, 52793.156 23/01/08,14:46:34,04,09,1, 11.8,1,1, -8.397, 10517.675, 280.234, 52793.203 23/01/08,14:46:34,05,09,1, 11.8,1,1, -8.397, 10517.691, 280.256, 52793.161 23/01/08,14:46:34,06,09,1, 11.8,1,1, -8.397, 10517.665, 280.255, 52793.180 23/01/08,14:46:34,07,09,1, 11.8,1,1, -8.397, 10517.694, 280.275, 52793.222 23/01/08,14:46:34,08,09,1, 11.8,1,1, -8.397, 10517.659, 280.249, 52793.165 23/01/08,14:46:34,09,09,1, 11.8,1,1, -8.397, 10517.664, 280.253, 52793.209 23/01/08,14:46:34,10,09,1, 11.8,1,1, -8.397, 10517.669, 280.258, 52793.210 23/01/08,14:46:34,11,09,1, 11.8,1,1, -8.397, 10517.710, 280.259, 52793.198 23/01/08,14:46:34,12,09,1, 11.8,1,1, -8.397, 10517.654, 280.271, 52793.117 23/01/08,14:46:34,13,09,1, 11.8,1,1, -8.397, 10517.735, 280.234, 52793.199 23/01/08,14:46:34,14,09,1, 11.8,1,1, -8.397, 10517.689, 280.268, 52793.172 23/01/08,14:46:34,15,09,1, 11.8,1,1, -8.397, 10517.689, 280.267, 52793.183 23/01/08,14:46:34,16,09,1, 11.8,1,1, -8.397, 10517.711, 280.269, 52793.209 23/01/08,14:46:34,17,09,1, 11.8,1,1, -8.397, 10517.675, 280.233, 52793.204 23/01/08,14:46:34,18,09,1, 11.8,1,1, -8.397, 10517.682, 280.273, 52793.212 23/01/08,14:46:34,19,09,1, 11.8,1,1, -8.397, 10517.680, 280.269, 52793.184 23/01/08,14:46:35,00,10,1, 11.8,1,1, -8.394, 10517.672, 280.269, 52793.184 23/01/08,14:46:35,01,10,1, 11.8,1,1, -8.394, 10517.692, 280.275, 52793.201 23/01/08,14:46:35,02,10,1, 11.8,1,1, -8.394, 10517.686, 280.248, 52793.233 23/01/08,14:46:35,03,10,1, 11.8,1,1, -8.394, 10517.714, 280.266, 52793.207 23/01/08,14:46:35,04,10,1, 11.8,1,1, -8.394, 10517.699, 280.279, 52793.188 23/01/08,14:46:35,05,10,1, 11.8,1,1, -8.394, 10517.698, 280.272, 52793.226 23/01/08,14:46:35,06,10,1, 11.8,1,1, -8.394, 10517.694, 280.268, 52793.229 23/01/08,14:46:35,07,10,1, 11.8,1,1, -8.394, 10517.672, 280.286, 52793.260 23/01/08,14:46:35,08,10,1, 11.8,1,1, -8.394, 10517.678, 280.266, 52793.225 23/01/08,14:46:35,09,10,1, 11.8,1,1, -8.394, 10517.709, 280.279, 52793.246 23/01/08,14:46:35,10,10,1, 11.8,1,1, -8.394, 10517.705, 280.281, 52793.258 23/01/08,14:46:35,11,10,1, 11.8,1,1, -8.394, 10517.721, 280.268, 52793.221 23/01/08,14:46:35,12,10,1, 11.8,1,1, -8.394, 10517.713, 280.247, 52793.234 23/01/08,14:46:35,13,10,1, 11.8,1,1, -8.394, 10517.700, 280.271, 52793.234 23/01/08,14:46:35,14,10,1, 11.8,1,1, -8.394, 10517.726, 280.271, 52793.241 23/01/08,14:46:35,15,10,1, 11.8,1,1, -8.394, 10517.735, 280.294, 52793.235 23/01/08,14:46:35,16,10,1, 11.8,1,1, -8.394, 10517.705, 280.284, 52793.237 23/01/08,14:46:35,17,10,1, 11.8,1,1, -8.394, 10517.708, 280.301, 52793.202 23/01/08,14:46:35,18,10,1, 11.8,1,1, -8.394, 10517.726, 280.273, 52793.216 23/01/08,14:46:35,19,10,1, 11.8,1,1, -8.394, 10517.758, 280.285, 52793.246 23/01/08,14:46:36,00,10,1, 11.9,1,1, -8.394, 10517.756, 280.285, 52793.246 23/01/08,14:46:36,01,10,1, 11.9,1,1, -8.394, 10517.737, 280.294, 52793.223 23/01/08,14:46:36,02,10,1, 11.9,1,1, -8.394, 10517.725, 280.298, 52793.223 23/01/08,14:46:36,03,10,1, 11.9,1,1, -8.394, 10517.736, 280.298, 52793.238 23/01/08,14:46:36,04,10,1, 11.9,1,1, -8.394, 10517.717, 280.318, 52793.354 23/01/08,14:46:36,05,10,1, 11.9,1,1, -8.394, 10517.726, 280.308, 52793.267 23/01/08,14:46:36,06,10,1, 11.9,1,1, -8.394, 10517.702, 280.313, 52793.297 23/01/08,14:46:36,07,10,1, 11.9,1,1, -8.394, 10517.711, 280.265, 52793.245 23/01/08,14:46:36,08,10,1, 11.9,1,1, -8.394, 10517.715, 280.314, 52793.238 23/01/08,14:46:36,09,10,1, 11.9,1,1, -8.394, 10517.716, 280.314, 52793.260 23/01/08,14:46:36,10,10,1, 11.9,1,1, -8.394, 10517.716, 280.301, 52793.250 23/01/08,14:46:36,11,10,1, 11.9,1,1, -8.394, 10517.712, 280.321, 52793.230 23/01/08,14:46:36,12,10,1, 11.9,1,1, -8.394, 10517.704, 280.289, 52793.249 23/01/08,14:46:36,13,10,1, 11.9,1,1, -8.394, 10517.734, 280.340, 52793.228 23/01/08,14:46:36,14,10,1, 11.9,1,1, -8.394, 10517.747, 280.300, 52793.279 23/01/08,14:46:36,15,10,1, 11.9,1,1, -8.394, 10517.737, 280.323, 52793.263 23/01/08,14:46:36,16,10,1, 11.9,1,1, -8.394, 10517.711, 280.325, 52793.289 23/01/08,14:46:36,17,10,1, 11.9,1,1, -8.394, 10517.681, 280.303, 52793.265 23/01/08,14:46:36,18,10,1, 11.9,1,1, -8.394, 10517.729, 280.309, 52793.244 23/01/08,14:46:36,19,10,1, 11.9,1,1, -8.394, 10517.727, 280.323, 52793.239 23/01/08,14:46:37,00,10,1, 11.9,1,1, -8.392, 10517.722, 280.323, 52793.239 23/01/08,14:46:37,01,10,1, 11.9,1,1, -8.392, 10517.708, 280.318, 52793.214 23/01/08,14:46:37,02,10,1, 11.9,1,1, -8.392, 10517.722, 280.337, 52793.227 23/01/08,14:46:37,03,10,1, 11.9,1,1, -8.392, 10517.725, 280.326, 52793.226 23/01/08,14:46:37,04,10,1, 11.9,1,1, -8.392, 10517.716, 280.317, 52793.210 23/01/08,14:46:37,05,10,1, 11.9,1,1, -8.392, 10517.703, 280.354, 52793.252 23/01/08,14:46:37,06,10,1, 11.9,1,1, -8.392, 10517.736, 280.352, 52793.245 23/01/08,14:46:37,07,10,1, 11.9,1,1, -8.392, 10517.706, 280.325, 52793.224 23/01/08,14:46:37,08,10,1, 11.9,1,1, -8.392, 10517.709, 280.326, 52793.247 23/01/08,14:46:37,09,10,1, 11.9,1,1, -8.392, 10517.702, 280.349, 52793.271 23/01/08,14:46:37,10,10,1, 11.9,1,1, -8.392, 10517.714, 280.340, 52793.280 23/01/08,14:46:37,11,10,1, 11.9,1,1, -8.392, 10517.709, 280.344, 52793.221 23/01/08,14:46:37,12,10,1, 11.9,1,1, -8.392, 10517.713, 280.347, 52793.298 23/01/08,14:46:37,13,10,1, 11.9,1,1, -8.392, 10517.710, 280.331, 52793.288 23/01/08,14:46:37,14,10,1, 11.9,1,1, -8.392, 10517.729, 280.364, 52793.267 23/01/08,14:46:37,15,10,1, 11.9,1,1, -8.392, 10517.709, 280.389, 52793.276 23/01/08,14:46:37,16,10,1, 11.9,1,1, -8.392, 10517.715, 280.350, 52793.261 23/01/08,14:46:37,17,10,1, 11.9,1,1, -8.392, 10517.706, 280.339, 52793.243 23/01/08,14:46:37,18,10,1, 11.9,1,1, -8.392, 10517.690, 280.336, 52793.270 23/01/08,14:46:37,19,10,1, 11.9,1,1, -8.392, 10517.701, 280.344, 52793.270 23/01/08,14:46:38,00,10,1, 11.8,1,1, -8.393, 10517.697, 280.344, 52793.270 23/01/08,14:46:38,01,10,1, 11.8,1,1, -8.393, 10517.726, 280.364, 52793.288 23/01/08,14:46:38,02,10,1, 11.8,1,1, -8.393, 10517.709, 280.368, 52793.282 23/01/08,14:46:38,03,10,1, 11.8,1,1, -8.393, 10517.732, 280.377, 52793.280 23/01/08,14:46:38,04,10,1, 11.8,1,1, -8.393, 10517.718, 280.380, 52793.379 23/01/08,14:46:38,05,10,1, 11.8,1,1, -8.393, 10517.720, 280.369, 52793.254 23/01/08,14:46:38,06,10,1, 11.8,1,1, -8.393, 10517.712, 280.405, 52793.246 23/01/08,14:46:38,07,10,1, 11.8,1,1, -8.393, 10517.745, 280.384, 52793.291 23/01/08,14:46:38,08,10,1, 11.8,1,1, -8.393, 10517.700, 280.396, 52793.273 23/01/08,14:46:38,09,10,1, 11.8,1,1, -8.393, 10517.702, 280.360, 52793.284 23/01/08,14:46:38,10,10,1, 11.8,1,1, -8.393, 10517.681, 280.382, 52793.307 23/01/08,14:46:38,11,10,1, 11.8,1,1, -8.393, 10517.695, 280.377, 52793.328 23/01/08,14:46:38,12,10,1, 11.8,1,1, -8.393, 10517.693, 280.376, 52793.287 23/01/08,14:46:38,13,10,1, 11.8,1,1, -8.393, 10517.702, 280.407, 52793.310 23/01/08,14:46:38,14,10,1, 11.8,1,1, -8.393, 10517.684, 280.386, 52793.291 23/01/08,14:46:38,15,10,1, 11.8,1,1, -8.393, 10517.682, 280.388, 52793.328 23/01/08,14:46:38,16,10,1, 11.8,1,1, -8.393, 10517.677, 280.419, 52793.297 23/01/08,14:46:38,17,10,1, 11.8,1,1, -8.393, 10517.690, 280.399, 52793.334 23/01/08,14:46:38,18,10,1, 11.8,1,1, -8.393, 10517.684, 280.369, 52793.317 23/01/08,14:46:38,19,10,1, 11.8,1,1, -8.393, 10517.687, 280.395, 52793.323 23/01/08,14:46:39,00,10,1, 11.9,1,1, -8.390, 10517.681, 280.395, 52793.323 23/01/08,14:46:39,01,10,1, 11.9,1,1, -8.390, 10517.687, 280.399, 52793.323 23/01/08,14:46:39,02,10,1, 11.9,1,1, -8.390, 10517.671, 280.394, 52793.352 23/01/08,14:46:39,03,10,1, 11.9,1,1, -8.390, 10517.678, 280.395, 52793.348 23/01/08,14:46:39,04,10,1, 11.9,1,1, -8.390, 10517.669, 280.418, 52793.319 23/01/08,14:46:39,05,10,1, 11.9,1,1, -8.390, 10517.659, 280.414, 52793.341 23/01/08,14:46:39,06,10,1, 11.9,1,1, -8.390, 10517.679, 280.417, 52793.308 23/01/08,14:46:39,07,10,1, 11.9,1,1, -8.390, 10517.659, 280.402, 52793.310 23/01/08,14:46:39,08,10,1, 11.9,1,1, -8.390, 10517.660, 280.388, 52793.325 23/01/08,14:46:39,09,10,1, 11.9,1,1, -8.390, 10517.668, 280.426, 52793.331 23/01/08,14:46:39,10,10,1, 11.9,1,1, -8.390, 10517.675, 280.424, 52793.316 23/01/08,14:46:39,11,10,1, 11.9,1,1, -8.390, 10517.655, 280.421, 52793.335 23/01/08,14:46:39,12,10,1, 11.9,1,1, -8.390, 10517.644, 280.421, 52793.331 23/01/08,14:46:39,13,10,1, 11.9,1,1, -8.390, 10517.645, 280.438, 52793.325 23/01/08,14:46:39,14,10,1, 11.9,1,1, -8.390, 10517.672, 280.445, 52793.389 23/01/08,14:46:39,15,10,1, 11.9,1,1, -8.390, 10517.675, 280.427, 52793.350 23/01/08,14:46:39,16,10,1, 11.9,1,1, -8.390, 10517.667, 280.415, 52793.404 23/01/08,14:46:39,17,10,1, 11.9,1,1, -8.390, 10517.656, 280.443, 52793.155 23/01/08,14:46:39,18,10,1, 11.9,1,1, -8.390, 10517.636, 280.445, 52793.321 23/01/08,14:46:39,19,10,1, 11.9,1,1, -8.390, 10517.630, 280.415, 52793.355 23/01/08,14:46:40,00,10,1, 11.9,1,1, -8.392, 10517.622, 280.415, 52793.355 23/01/08,14:46:40,01,10,1, 11.9,1,1, -8.392, 10517.646, 280.462, 52793.387 23/01/08,14:46:40,02,10,1, 11.9,1,1, -8.392, 10517.604, 280.452, 52793.360 23/01/08,14:46:40,03,10,1, 11.9,1,1, -8.392, 10517.634, 280.450, 52793.383 23/01/08,14:46:40,04,10,1, 11.9,1,1, -8.392, 10517.629, 280.431, 52793.369 23/01/08,14:46:40,05,10,1, 11.9,1,1, -8.392, 10517.623, 280.440, 52793.363 23/01/08,14:46:40,06,10,1, 11.9,1,1, -8.392, 10517.618, 280.451, 52793.349 23/01/08,14:46:40,07,10,1, 11.9,1,1, -8.392, 10517.628, 280.452, 52793.381 23/01/08,14:46:40,08,10,1, 11.9,1,1, -8.392, 10517.608, 280.473, 52793.351 23/01/08,14:46:40,09,10,1, 11.9,1,1, -8.392, 10517.594, 280.462, 52793.339 23/01/08,14:46:40,10,10,1, 11.9,1,1, -8.392, 10517.617, 280.482, 52793.403 23/01/08,14:46:40,11,10,1, 11.9,1,1, -8.392, 10517.609, 280.495, 52793.499 23/01/08,14:46:40,12,10,1, 11.9,1,1, -8.392, 10517.601, 280.453, 52793.340 23/01/08,14:46:40,13,10,1, 11.9,1,1, -8.392, 10517.596, 280.469, 52793.370 23/01/08,14:46:40,14,10,1, 11.9,1,1, -8.392, 10517.593, 280.452, 52793.396 23/01/08,14:46:40,15,10,1, 11.9,1,1, -8.392, 10517.585, 280.471, 52793.391 23/01/08,14:46:40,16,10,1, 11.9,1,1, -8.392, 10517.586, 280.463, 52793.403 23/01/08,14:46:40,17,10,1, 11.9,1,1, -8.392, 10517.569, 280.481, 52793.404 23/01/08,14:46:40,18,10,1, 11.9,1,1, -8.392, 10517.537, 280.462, 52793.405 23/01/08,14:46:40,19,10,1, 11.9,1,1, -8.392, 10517.571, 280.498, 52793.426 23/01/08,14:46:41,00,10,1, 11.8,1,1, -8.389, 10517.564, 280.498, 52793.426 23/01/08,14:46:41,01,10,1, 11.8,1,1, -8.389, 10517.548, 280.483, 52793.476 23/01/08,14:46:41,02,10,1, 11.8,1,1, -8.389, 10517.569, 280.481, 52793.456 23/01/08,14:46:41,03,10,1, 11.8,1,1, -8.389, 10517.574, 280.500, 52793.448 23/01/08,14:46:41,04,10,1, 11.8,1,1, -8.389, 10517.554, 280.496, 52793.441 23/01/08,14:46:41,05,10,1, 11.8,1,1, -8.389, 10517.545, 280.482, 52793.422 23/01/08,14:46:41,06,10,1, 11.8,1,1, -8.389, 10517.543, 280.495, 52793.424 23/01/08,14:46:41,07,10,1, 11.8,1,1, -8.389, 10517.533, 280.511, 52793.412 23/01/08,14:46:41,08,10,1, 11.8,1,1, -8.389, 10517.518, 280.499, 52793.466 23/01/08,14:46:41,09,10,1, 11.8,1,1, -8.389, 10517.512, 280.519, 52793.453 23/01/08,14:46:41,10,10,1, 11.8,1,1, -8.389, 10517.531, 280.520, 52793.432 23/01/08,14:46:41,11,10,1, 11.8,1,1, -8.389, 10517.504, 280.517, 52793.441 23/01/08,14:46:41,12,10,1, 11.8,1,1, -8.389, 10517.521, 280.525, 52793.469 23/01/08,14:46:41,13,10,1, 11.8,1,1, -8.389, 10517.492, 280.530, 52793.470 23/01/08,14:46:41,14,10,1, 11.8,1,1, -8.389, 10517.508, 280.525, 52793.485 23/01/08,14:46:41,15,10,1, 11.8,1,1, -8.389, 10517.515, 280.538, 52793.483 23/01/08,14:46:41,16,10,1, 11.8,1,1, -8.389, 10517.524, 280.529, 52793.486 23/01/08,14:46:41,17,10,1, 11.8,1,1, -8.389, 10517.492, 280.513, 52793.427 23/01/08,14:46:41,18,10,1, 11.8,1,1, -8.389, 10517.501, 280.538, 52793.420 23/01/08,14:46:41,19,10,1, 11.8,1,1, -8.389, 10517.497, 280.539, 52793.455 23/01/08,14:46:42,00,09,1, 11.9,1,1, -8.390, 10517.497, 280.539, 52793.455 23/01/08,14:46:42,01,09,1, 11.9,1,1, -8.390, 10517.453, 280.544, 52793.473 23/01/08,14:46:42,02,09,1, 11.9,1,1, -8.390, 10517.442, 280.535, 52793.479 23/01/08,14:46:42,03,09,1, 11.9,1,1, -8.390, 10517.427, 280.567, 52793.450 23/01/08,14:46:42,04,09,1, 11.9,1,1, -8.390, 10517.437, 280.553, 52793.479 23/01/08,14:46:42,05,09,1, 11.9,1,1, -8.390, 10517.425, 280.557, 52793.500 23/01/08,14:46:42,06,09,1, 11.9,1,1, -8.390, 10517.429, 280.550, 52793.492 23/01/08,14:46:42,07,09,1, 11.9,1,1, -8.390, 10517.496, 280.551, 52793.338 23/01/08,14:46:42,08,09,1, 11.9,1,1, -8.390, 10517.434, 280.560, 52793.429 23/01/08,14:46:42,09,09,1, 11.9,1,1, -8.390, 10517.478, 280.562, 52793.530 23/01/08,14:46:42,10,09,1, 11.9,1,1, -8.390, 10517.466, 280.568, 52793.509 23/01/08,14:46:42,11,09,1, 11.9,1,1, -8.390, 10517.461, 280.551, 52793.503 23/01/08,14:46:42,12,09,1, 11.9,1,1, -8.390, 10517.430, 280.577, 52793.516 23/01/08,14:46:42,13,09,1, 11.9,1,1, -8.390, 10517.444, 280.578, 52793.515 23/01/08,14:46:42,14,09,1, 11.9,1,1, -8.390, 10517.417, 280.592, 52793.561 23/01/08,14:46:42,15,09,1, 11.9,1,1, -8.390, 10517.396, 280.575, 52793.530 23/01/08,14:46:42,16,09,1, 11.9,1,1, -8.390, 10517.416, 280.595, 52793.531 23/01/08,14:46:42,17,09,1, 11.9,1,1, -8.390, 10517.404, 280.597, 52793.519 23/01/08,14:46:42,18,09,1, 11.9,1,1, -8.390, 10517.407, 280.584, 52793.525 23/01/08,14:46:42,19,09,1, 11.9,1,1, -8.390, 10517.394, 280.605, 52793.529 23/01/08,14:46:43,00,10,1, 11.9,1,1, -8.390, 10517.389, 280.605, 52793.529 23/01/08,14:46:43,01,10,1, 11.9,1,1, -8.390, 10517.374, 280.598, 52793.523 23/01/08,14:46:43,02,10,1, 11.9,1,1, -8.390, 10517.394, 280.597, 52793.534 23/01/08,14:46:43,03,10,1, 11.9,1,1, -8.390, 10517.379, 280.618, 52793.531 23/01/08,14:46:43,04,10,1, 11.9,1,1, -8.390, 10517.388, 280.609, 52793.548 23/01/08,14:46:43,05,10,1, 11.9,1,1, -8.390, 10517.374, 280.595, 52793.560 23/01/08,14:46:43,06,10,1, 11.9,1,1, -8.390, 10517.384, 280.621, 52793.515 23/01/08,14:46:43,07,10,1, 11.9,1,1, -8.390, 10517.373, 280.605, 52793.565 23/01/08,14:46:43,08,10,1, 11.9,1,1, -8.390, 10517.367, 280.633, 52793.578 23/01/08,14:46:43,09,10,1, 11.9,1,1, -8.390, 10517.364, 280.618, 52793.556 23/01/08,14:46:43,10,10,1, 11.9,1,1, -8.390, 10517.351, 280.613, 52793.557 23/01/08,14:46:43,11,10,1, 11.9,1,1, -8.390, 10517.340, 280.631, 52793.537 23/01/08,14:46:43,12,10,1, 11.9,1,1, -8.390, 10517.342, 280.621, 52793.550 23/01/08,14:46:43,13,10,1, 11.9,1,1, -8.390, 10517.351, 280.638, 52793.562 23/01/08,14:46:43,14,10,1, 11.9,1,1, -8.390, 10517.325, 280.651, 52793.567 23/01/08,14:46:43,15,10,1, 11.9,1,1, -8.390, 10517.350, 280.675, 52793.578 23/01/08,14:46:43,16,10,1, 11.9,1,1, -8.390, 10517.339, 280.660, 52793.611 23/01/08,14:46:43,17,10,1, 11.9,1,1, -8.390, 10517.335, 280.659, 52793.578 23/01/08,14:46:43,18,10,1, 11.9,1,1, -8.390, 10517.327, 280.649, 52793.585 23/01/08,14:46:43,19,10,1, 11.9,1,1, -8.390, 10517.318, 280.667, 52793.601 23/01/08,14:46:44,00,10,1, 11.8,1,1, -8.391, 10517.313, 280.667, 52793.601 23/01/08,14:46:44,01,10,1, 11.8,1,1, -8.391, 10517.312, 280.653, 52793.579 23/01/08,14:46:44,02,10,1, 11.8,1,1, -8.391, 10517.319, 280.673, 52793.594 23/01/08,14:46:44,03,10,1, 11.8,1,1, -8.391, 10517.300, 280.701, 52793.587 23/01/08,14:46:44,04,10,1, 11.8,1,1, -8.391, 10517.301, 280.690, 52793.617 23/01/08,14:46:44,05,10,1, 11.8,1,1, -8.391, 10517.282, 280.693, 52793.616 23/01/08,14:46:44,06,10,1, 11.8,1,1, -8.391, 10517.277, 280.690, 52793.632 23/01/08,14:46:44,07,10,1, 11.8,1,1, -8.391, 10517.269, 280.706, 52793.635 23/01/08,14:46:44,08,10,1, 11.8,1,1, -8.391, 10517.256, 280.689, 52793.468 23/01/08,14:46:44,09,10,1, 11.8,1,1, -8.391, 10517.264, 280.716, 52793.649 23/01/08,14:46:44,10,10,1, 11.8,1,1, -8.391, 10517.262, 280.682, 52793.677 23/01/08,14:46:44,11,10,1, 11.8,1,1, -8.391, 10517.255, 280.730, 52793.665 23/01/08,14:46:44,12,10,1, 11.8,1,1, -8.391, 10517.253, 280.724, 52793.650 23/01/08,14:46:44,13,10,1, 11.8,1,1, -8.391, 10517.240, 280.732, 52793.662 23/01/08,14:46:44,14,10,1, 11.8,1,1, -8.391, 10517.273, 280.712, 52793.648 23/01/08,14:46:44,15,10,1, 11.8,1,1, -8.391, 10517.253, 280.712, 52793.653 23/01/08,14:46:44,16,10,1, 11.8,1,1, -8.391, 10517.273, 280.739, 52793.446 23/01/08,14:46:44,17,10,1, 11.8,1,1, -8.391, 10517.246, 280.720, 52793.596 23/01/08,14:46:44,18,10,1, 11.8,1,1, -8.391, 10517.241, 280.742, 52793.642 23/01/08,14:46:44,19,10,1, 11.8,1,1, -8.391, 10517.230, 280.738, 52793.644 23/01/08,14:46:45,00,09,1, 11.9,1,1, -8.395, 10517.222, 280.738, 52793.644 23/01/08,14:46:45,01,09,1, 11.9,1,1, -8.395, 10517.222, 280.749, 52793.621 23/01/08,14:46:45,02,09,1, 11.9,1,1, -8.395, 10517.222, 280.762, 52793.673 23/01/08,14:46:45,03,09,1, 11.9,1,1, -8.395, 10517.214, 280.798, 52793.657 23/01/08,14:46:45,04,09,1, 11.9,1,1, -8.395, 10517.194, 280.780, 52793.655 23/01/08,14:46:45,05,09,1, 11.9,1,1, -8.395, 10517.186, 280.778, 52793.669 23/01/08,14:46:45,06,09,1, 11.9,1,1, -8.395, 10517.185, 280.775, 52793.671 23/01/08,14:46:45,07,09,1, 11.9,1,1, -8.395, 10517.191, 280.800, 52793.685 23/01/08,14:46:45,08,09,1, 11.9,1,1, -8.395, 10517.187, 280.796, 52793.678 23/01/08,14:46:45,09,09,1, 11.9,1,1, -8.395, 10517.203, 280.801, 52793.694 23/01/08,14:46:45,10,09,1, 11.9,1,1, -8.395, 10517.167, 280.824, 52793.728 23/01/08,14:46:45,11,09,1, 11.9,1,1, -8.395, 10517.171, 280.800, 52793.668 23/01/08,14:46:45,12,09,1, 11.9,1,1, -8.395, 10517.177, 280.801, 52793.729 23/01/08,14:46:45,13,09,1, 11.9,1,1, -8.395, 10517.147, 280.811, 52793.741 23/01/08,14:46:45,14,09,1, 11.9,1,1, -8.395, 10517.173, 280.828, 52793.770 23/01/08,14:46:45,15,09,1, 11.9,1,1, -8.395, 10517.158, 280.841, 52793.737 23/01/08,14:46:45,16,09,1, 11.9,1,1, -8.395, 10517.153, 280.871, 52793.788 23/01/08,14:46:45,17,09,1, 11.9,1,1, -8.395, 10517.164, 280.869, 52793.764 23/01/08,14:46:45,18,09,1, 11.9,1,1, -8.395, 10517.146, 280.875, 52793.716 23/01/08,14:46:45,19,09,1, 11.9,1,1, -8.395, 10517.153, 280.873, 52793.730 23/01/08,14:46:46,00,10,1, 11.8,1,1, -8.393, 10517.147, 280.873, 52793.730 23/01/08,14:46:46,01,10,1, 11.8,1,1, -8.393, 10517.136, 280.899, 52793.762 23/01/08,14:46:46,02,10,1, 11.8,1,1, -8.393, 10517.147, 280.878, 52793.764 23/01/08,14:46:46,03,10,1, 11.8,1,1, -8.393, 10517.142, 280.879, 52793.738 23/01/08,14:46:46,04,10,1, 11.8,1,1, -8.393, 10517.147, 280.897, 52793.785 23/01/08,14:46:46,05,10,1, 11.8,1,1, -8.393, 10517.146, 280.865, 52793.767 23/01/08,14:46:46,06,10,1, 11.8,1,1, -8.393, 10517.118, 280.880, 52793.761 23/01/08,14:46:46,07,10,1, 11.8,1,1, -8.393, 10517.114, 280.892, 52793.740 23/01/08,14:46:46,08,10,1, 11.8,1,1, -8.393, 10517.093, 280.895, 52793.713 23/01/08,14:46:46,09,10,1, 11.8,1,1, -8.393, 10517.086, 280.918, 52793.751 23/01/08,14:46:46,10,10,1, 11.8,1,1, -8.393, 10517.113, 280.896, 52793.759 23/01/08,14:46:46,11,10,1, 11.8,1,1, -8.393, 10517.119, 280.923, 52793.740 23/01/08,14:46:46,12,10,1, 11.8,1,1, -8.393, 10517.113, 280.918, 52793.782 23/01/08,14:46:46,13,10,1, 11.8,1,1, -8.393, 10517.119, 280.942, 52793.766 23/01/08,14:46:46,14,10,1, 11.8,1,1, -8.393, 10517.101, 280.923, 52793.804 23/01/08,14:46:46,15,10,1, 11.8,1,1, -8.393, 10517.101, 280.914, 52793.779 23/01/08,14:46:46,16,10,1, 11.8,1,1, -8.393, 10517.082, 280.920, 52793.766 23/01/08,14:46:46,17,10,1, 11.8,1,1, -8.393, 10517.091, 280.946, 52793.776 23/01/08,14:46:46,18,10,1, 11.8,1,1, -8.393, 10517.071, 280.956, 52793.804 23/01/08,14:46:46,19,10,1, 11.8,1,1, -8.393, 10517.103, 280.946, 52793.803 23/01/08,14:46:47,00,10,1, 11.9,1,1, -8.394, 10517.097, 280.946, 52793.803 23/01/08,14:46:47,01,10,1, 11.9,1,1, -8.394, 10517.068, 280.959, 52793.769 23/01/08,14:46:47,02,10,1, 11.9,1,1, -8.394, 10517.064, 280.987, 52793.803 23/01/08,14:46:47,03,10,1, 11.9,1,1, -8.394, 10517.052, 281.000, 52793.814 23/01/08,14:46:47,04,10,1, 11.9,1,1, -8.394, 10517.053, 280.985, 52793.813 23/01/08,14:46:47,05,10,1, 11.9,1,1, -8.394, 10517.039, 281.002, 52793.821 23/01/08,14:46:47,06,10,1, 11.9,1,1, -8.394, 10517.047, 281.008, 52793.942 23/01/08,14:46:47,07,10,1, 11.9,1,1, -8.394, 10517.018, 281.028, 52793.802 23/01/08,14:46:47,08,10,1, 11.9,1,1, -8.394, 10517.012, 281.012, 52793.855 23/01/08,14:46:47,09,10,1, 11.9,1,1, -8.394, 10517.020, 281.028, 52793.841 23/01/08,14:46:47,10,10,1, 11.9,1,1, -8.394, 10517.039, 281.018, 52793.825 23/01/08,14:46:47,11,10,1, 11.9,1,1, -8.394, 10517.018, 281.024, 52793.835 23/01/08,14:46:47,12,10,1, 11.9,1,1, -8.394, 10517.013, 281.063, 52793.872 23/01/08,14:46:47,13,10,1, 11.9,1,1, -8.394, 10517.012, 281.049, 52793.870 23/01/08,14:46:47,14,10,1, 11.9,1,1, -8.394, 10517.000, 281.042, 52793.823 23/01/08,14:46:47,15,10,1, 11.9,1,1, -8.394, 10517.024, 281.040, 52793.830 23/01/08,14:46:47,16,10,1, 11.9,1,1, -8.394, 10517.008, 281.060, 52793.889 23/01/08,14:46:47,17,10,1, 11.9,1,1, -8.394, 10516.984, 281.043, 52793.835 23/01/08,14:46:47,18,10,1, 11.9,1,1, -8.394, 10517.008, 281.055, 52793.890 23/01/08,14:46:47,19,10,1, 11.9,1,1, -8.394, 10516.996, 281.074, 52793.833 23/01/08,14:46:48,00,10,1, 11.8,1,1, -8.393, 10516.988, 281.074, 52793.833 23/01/08,14:46:48,01,10,1, 11.8,1,1, -8.393, 10516.997, 281.099, 52793.890 23/01/08,14:46:48,02,10,1, 11.8,1,1, -8.393, 10516.992, 281.095, 52793.857 23/01/08,14:46:48,03,10,1, 11.8,1,1, -8.393, 10516.985, 281.105, 52793.897 23/01/08,14:46:48,04,10,1, 11.8,1,1, -8.393, 10516.996, 281.106, 52793.879 23/01/08,14:46:48,05,10,1, 11.8,1,1, -8.393, 10516.987, 281.090, 52793.864 23/01/08,14:46:48,06,10,1, 11.8,1,1, -8.393, 10516.955, 281.075, 52793.899 23/01/08,14:46:48,07,10,1, 11.8,1,1, -8.393, 10516.975, 281.110, 52793.889 23/01/08,14:46:48,08,10,1, 11.8,1,1, -8.393, 10516.962, 281.113, 52793.889 23/01/08,14:46:48,09,10,1, 11.8,1,1, -8.393, 10516.963, 281.120, 52793.877 23/01/08,14:46:48,10,10,1, 11.8,1,1, -8.393, 10516.925, 281.138, 52793.909 23/01/08,14:46:48,11,10,1, 11.8,1,1, -8.393, 10516.971, 281.162, 52793.947 23/01/08,14:46:48,12,10,1, 11.8,1,1, -8.393, 10516.917, 281.142, 52793.913 23/01/08,14:46:48,13,10,1, 11.8,1,1, -8.393, 10516.931, 281.153, 52793.916 23/01/08,14:46:48,14,10,1, 11.8,1,1, -8.393, 10516.926, 281.165, 52793.905 23/01/08,14:46:48,15,10,1, 11.8,1,1, -8.393, 10516.961, 281.202, 52793.911 23/01/08,14:46:48,16,10,1, 11.8,1,1, -8.393, 10516.952, 281.181, 52793.932 23/01/08,14:46:48,17,10,1, 11.8,1,1, -8.393, 10516.951, 281.202, 52793.947 23/01/08,14:46:48,18,10,1, 11.8,1,1, -8.393, 10516.951, 281.189, 52793.915 23/01/08,14:46:48,19,10,1, 11.8,1,1, -8.393, 10516.921, 281.184, 52793.904 23/01/08,14:46:49,00,10,1, 11.9,1,1, -8.396, 10516.913, 281.184, 52793.904 23/01/08,14:46:49,01,10,1, 11.9,1,1, -8.396, 10516.930, 281.203, 52793.886 23/01/08,14:46:49,02,10,1, 11.9,1,1, -8.396, 10516.925, 281.234, 52793.958 23/01/08,14:46:49,03,10,1, 11.9,1,1, -8.396, 10516.905, 281.214, 52793.930 23/01/08,14:46:49,04,10,1, 11.9,1,1, -8.396, 10516.912, 281.231, 52793.937 23/01/08,14:46:49,05,10,1, 11.9,1,1, -8.396, 10516.924, 281.214, 52793.959 23/01/08,14:46:49,06,10,1, 11.9,1,1, -8.396, 10516.935, 281.249, 52793.932 23/01/08,14:46:49,07,10,1, 11.9,1,1, -8.396, 10516.931, 281.251, 52793.943 23/01/08,14:46:49,08,10,1, 11.9,1,1, -8.396, 10516.893, 281.248, 52793.939 23/01/08,14:46:49,09,10,1, 11.9,1,1, -8.396, 10516.897, 281.250, 52793.951 23/01/08,14:46:49,10,10,1, 11.9,1,1, -8.396, 10516.905, 281.253, 52793.961 23/01/08,14:46:49,11,10,1, 11.9,1,1, -8.396, 10516.889, 281.240, 52793.966 23/01/08,14:46:49,12,10,1, 11.9,1,1, -8.396, 10516.885, 281.273, 52793.990 23/01/08,14:46:49,13,10,1, 11.9,1,1, -8.396, 10516.880, 281.277, 52793.988 23/01/08,14:46:49,14,10,1, 11.9,1,1, -8.396, 10516.917, 281.293, 52793.983 23/01/08,14:46:49,15,10,1, 11.9,1,1, -8.396, 10516.897, 281.291, 52793.983 23/01/08,14:46:49,16,10,1, 11.9,1,1, -8.396, 10516.898, 281.293, 52794.012 23/01/08,14:46:49,17,10,1, 11.9,1,1, -8.396, 10516.883, 281.289, 52793.959 23/01/08,14:46:49,18,10,1, 11.9,1,1, -8.396, 10516.885, 281.276, 52793.986 23/01/08,14:46:49,19,10,1, 11.9,1,1, -8.396, 10516.903, 281.279, 52793.989 23/01/08,14:46:50,00,10,1, 11.8,1,1, -8.393, 10516.896, 281.279, 52793.989 23/01/08,14:46:50,01,10,1, 11.8,1,1, -8.393, 10516.897, 281.302, 52793.991 23/01/08,14:46:50,02,10,1, 11.8,1,1, -8.393, 10516.886, 281.304, 52793.986 23/01/08,14:46:50,03,10,1, 11.8,1,1, -8.393, 10516.878, 281.309, 52793.998 23/01/08,14:46:50,04,10,1, 11.8,1,1, -8.393, 10516.866, 281.330, 52794.002 23/01/08,14:46:50,05,10,1, 11.8,1,1, -8.393, 10516.842, 281.316, 52794.000 23/01/08,14:46:50,06,10,1, 11.8,1,1, -8.393, 10516.856, 281.327, 52793.996 23/01/08,14:46:50,07,10,1, 11.8,1,1, -8.393, 10516.849, 281.331, 52793.993 23/01/08,14:46:50,08,10,1, 11.8,1,1, -8.393, 10516.857, 281.305, 52794.009 23/01/08,14:46:50,09,10,1, 11.8,1,1, -8.393, 10516.842, 281.347, 52794.024 23/01/08,14:46:50,10,10,1, 11.8,1,1, -8.393, 10516.841, 281.336, 52794.044 23/01/08,14:46:50,11,10,1, 11.8,1,1, -8.393, 10516.846, 281.360, 52794.026 23/01/08,14:46:50,12,10,1, 11.8,1,1, -8.393, 10516.864, 281.347, 52794.039 23/01/08,14:46:50,13,10,1, 11.8,1,1, -8.393, 10516.842, 281.371, 52794.043 23/01/08,14:46:50,14,10,1, 11.8,1,1, -8.393, 10516.812, 281.346, 52794.029 23/01/08,14:46:50,15,10,1, 11.8,1,1, -8.393, 10516.813, 281.361, 52794.069 23/01/08,14:46:50,16,10,1, 11.8,1,1, -8.393, 10516.820, 281.377, 52794.013 23/01/08,14:46:50,17,10,1, 11.8,1,1, -8.393, 10516.828, 281.377, 52794.050 23/01/08,14:46:50,18,10,1, 11.8,1,1, -8.393, 10516.802, 281.369, 52794.082 23/01/08,14:46:50,19,10,1, 11.8,1,1, -8.393, 10516.815, 281.385, 52794.048 23/01/08,14:46:51,00,10,1, 11.9,1,1, -8.393, 10516.813, 281.385, 52794.048 23/01/08,14:46:51,01,10,1, 11.9,1,1, -8.393, 10516.810, 281.382, 52794.050 23/01/08,14:46:51,02,10,1, 11.9,1,1, -8.393, 10516.799, 281.378, 52794.096 23/01/08,14:46:51,03,10,1, 11.9,1,1, -8.393, 10516.809, 281.389, 52793.983 23/01/08,14:46:51,04,10,1, 11.9,1,1, -8.393, 10516.823, 281.401, 52794.048 23/01/08,14:46:51,05,10,1, 11.9,1,1, -8.393, 10516.802, 281.417, 52794.038 23/01/08,14:46:51,06,10,1, 11.9,1,1, -8.393, 10516.781, 281.436, 52794.073 23/01/08,14:46:51,07,10,1, 11.9,1,1, -8.393, 10516.773, 281.400, 52794.081 23/01/08,14:46:51,08,10,1, 11.9,1,1, -8.393, 10516.786, 281.387, 52794.091 23/01/08,14:46:51,09,10,1, 11.9,1,1, -8.393, 10516.783, 281.413, 52794.081 23/01/08,14:46:51,10,10,1, 11.9,1,1, -8.393, 10516.762, 281.425, 52794.068 23/01/08,14:46:51,11,10,1, 11.9,1,1, -8.393, 10516.793, 281.431, 52794.069 23/01/08,14:46:51,12,10,1, 11.9,1,1, -8.393, 10516.769, 281.411, 52794.074 23/01/08,14:46:51,13,10,1, 11.9,1,1, -8.393, 10516.756, 281.401, 52794.093 23/01/08,14:46:51,14,10,1, 11.9,1,1, -8.393, 10516.715, 281.412, 52794.041 23/01/08,14:46:51,15,10,1, 11.9,1,1, -8.393, 10516.758, 281.437, 52794.057 23/01/08,14:46:51,16,10,1, 11.9,1,1, -8.393, 10516.757, 281.424, 52794.087 23/01/08,14:46:51,17,10,1, 11.9,1,1, -8.393, 10516.721, 281.426, 52794.034 23/01/08,14:46:51,18,10,1, 11.9,1,1, -8.393, 10516.755, 281.442, 52794.058 23/01/08,14:46:51,19,10,1, 11.9,1,1, -8.393, 10516.727, 281.433, 52794.042 23/01/08,14:46:52,00,10,1, 11.9,1,1, -8.391, 10516.721, 281.433, 52794.042 23/01/08,14:46:52,01,10,1, 11.9,1,1, -8.391, 10516.719, 281.460, 52794.074 23/01/08,14:46:52,02,10,1, 11.9,1,1, -8.391, 10516.709, 281.483, 52794.070 23/01/08,14:46:52,03,10,1, 11.9,1,1, -8.391, 10516.703, 281.463, 52794.096 23/01/08,14:46:52,04,10,1, 11.9,1,1, -8.391, 10516.721, 281.466, 52794.076 23/01/08,14:46:52,05,10,1, 11.9,1,1, -8.391, 10516.732, 281.497, 52794.098 23/01/08,14:46:52,06,10,1, 11.9,1,1, -8.391, 10516.708, 281.506, 52794.089 23/01/08,14:46:52,07,10,1, 11.9,1,1, -8.391, 10516.723, 281.505, 52794.108 23/01/08,14:46:52,08,10,1, 11.9,1,1, -8.391, 10516.690, 281.478, 52794.081 23/01/08,14:46:52,09,10,1, 11.9,1,1, -8.391, 10516.668, 281.499, 52794.119 23/01/08,14:46:52,10,10,1, 11.9,1,1, -8.391, 10516.683, 281.500, 52794.081 23/01/08,14:46:52,11,10,1, 11.9,1,1, -8.391, 10516.677, 281.521, 52794.135 23/01/08,14:46:52,12,10,1, 11.9,1,1, -8.391, 10516.679, 281.498, 52794.115 23/01/08,14:46:52,13,10,1, 11.9,1,1, -8.391, 10516.669, 281.514, 52794.111 23/01/08,14:46:52,14,10,1, 11.9,1,1, -8.391, 10516.664, 281.510, 52794.145 23/01/08,14:46:52,15,10,1, 11.9,1,1, -8.391, 10516.669, 281.501, 52794.145 23/01/08,14:46:52,16,10,1, 11.9,1,1, -8.391, 10516.664, 281.513, 52794.138 23/01/08,14:46:52,17,10,1, 11.9,1,1, -8.391, 10516.636, 281.514, 52794.118 23/01/08,14:46:52,18,10,1, 11.9,1,1, -8.391, 10516.673, 281.536, 52794.168 23/01/08,14:46:52,19,10,1, 11.9,1,1, -8.391, 10516.620, 281.538, 52794.148 23/01/08,14:46:53,00,10,1, 11.8,1,1, -8.395, 10516.613, 281.538, 52794.148 23/01/08,14:46:53,01,10,1, 11.8,1,1, -8.395, 10516.635, 281.519, 52794.136 23/01/08,14:46:53,02,10,1, 11.8,1,1, -8.395, 10516.636, 281.523, 52794.195 23/01/08,14:46:53,03,10,1, 11.8,1,1, -8.395, 10516.640, 281.553, 52794.148 23/01/08,14:46:53,04,10,1, 11.8,1,1, -8.395, 10516.618, 281.538, 52794.163 23/01/08,14:46:53,05,10,1, 11.8,1,1, -8.395, 10516.634, 281.567, 52794.160 23/01/08,14:46:53,06,10,1, 11.8,1,1, -8.395, 10516.625, 281.556, 52794.170 23/01/08,14:46:53,07,10,1, 11.8,1,1, -8.395, 10516.609, 281.540, 52794.182 23/01/08,14:46:53,08,10,1, 11.8,1,1, -8.395, 10516.625, 281.581, 52794.135 23/01/08,14:46:53,09,10,1, 11.8,1,1, -8.395, 10516.622, 281.562, 52794.175 23/01/08,14:46:53,10,10,1, 11.8,1,1, -8.395, 10516.608, 281.588, 52794.217 23/01/08,14:46:53,11,10,1, 11.8,1,1, -8.395, 10516.624, 281.548, 52794.165 23/01/08,14:46:53,12,10,1, 11.8,1,1, -8.395, 10516.604, 281.577, 52794.223 23/01/08,14:46:53,13,10,1, 11.8,1,1, -8.395, 10516.579, 281.586, 52794.219 23/01/08,14:46:53,14,10,1, 11.8,1,1, -8.395, 10516.585, 281.592, 52794.213 23/01/08,14:46:53,15,10,1, 11.8,1,1, -8.395, 10516.592, 281.598, 52794.199 23/01/08,14:46:53,16,10,1, 11.8,1,1, -8.395, 10516.577, 281.604, 52794.231 23/01/08,14:46:53,17,10,1, 11.8,1,1, -8.395, 10516.571, 281.603, 52794.227 23/01/08,14:46:53,18,10,1, 11.8,1,1, -8.395, 10516.568, 281.588, 52794.213 23/01/08,14:46:53,19,10,1, 11.8,1,1, -8.395, 10516.577, 281.576, 52794.206 23/01/08,14:46:54,00,10,1, 12.0,1,1, -8.394, 10516.571, 281.576, 52794.206 23/01/08,14:46:54,01,10,1, 12.0,1,1, -8.394, 10516.549, 281.616, 52794.245 23/01/08,14:46:54,02,10,1, 12.0,1,1, -8.394, 10516.564, 281.621, 52794.223 23/01/08,14:46:54,03,10,1, 12.0,1,1, -8.394, 10516.537, 281.626, 52794.223 23/01/08,14:46:54,04,10,1, 12.0,1,1, -8.394, 10516.563, 281.638, 52794.281 23/01/08,14:46:54,05,10,1, 12.0,1,1, -8.394, 10516.558, 281.609, 52794.228 23/01/08,14:46:54,06,10,1, 12.0,1,1, -8.394, 10516.512, 281.600, 52794.242 23/01/08,14:46:54,07,10,1, 12.0,1,1, -8.394, 10516.542, 281.603, 52794.205 23/01/08,14:46:54,08,10,1, 12.0,1,1, -8.394, 10516.530, 281.630, 52794.216 23/01/08,14:46:54,09,10,1, 12.0,1,1, -8.394, 10516.505, 281.640, 52794.248 23/01/08,14:46:54,10,10,1, 12.0,1,1, -8.394, 10516.513, 281.629, 52794.259 23/01/08,14:46:54,11,10,1, 12.0,1,1, -8.394, 10516.531, 281.652, 52794.267 23/01/08,14:46:54,12,10,1, 12.0,1,1, -8.394, 10516.510, 281.627, 52794.250 23/01/08,14:46:54,13,10,1, 12.0,1,1, -8.394, 10516.500, 281.646, 52794.271 23/01/08,14:46:54,14,10,1, 12.0,1,1, -8.394, 10516.496, 281.650, 52794.226 23/01/08,14:46:54,15,10,1, 12.0,1,1, -8.394, 10516.477, 281.638, 52794.247 23/01/08,14:46:54,16,10,1, 12.0,1,1, -8.394, 10516.497, 281.625, 52794.272 23/01/08,14:46:54,17,10,1, 12.0,1,1, -8.394, 10516.487, 281.640, 52794.278 23/01/08,14:46:54,18,10,1, 12.0,1,1, -8.394, 10516.474, 281.656, 52794.287 23/01/08,14:46:54,19,10,1, 12.0,1,1, -8.394, 10516.485, 281.649, 52794.308 23/01/08,14:46:55,00,10,1, 11.8,1,1, -8.397, 10516.479, 281.649, 52794.308 23/01/08,14:46:55,01,10,1, 11.8,1,1, -8.397, 10516.450, 281.675, 52794.300 23/01/08,14:46:55,02,10,1, 11.8,1,1, -8.397, 10516.465, 281.681, 52794.316 23/01/08,14:46:55,03,10,1, 11.8,1,1, -8.397, 10516.451, 281.684, 52794.267 23/01/08,14:46:55,04,10,1, 11.8,1,1, -8.397, 10516.430, 281.665, 52794.307 23/01/08,14:46:55,05,10,1, 11.8,1,1, -8.397, 10516.449, 281.693, 52794.333 23/01/08,14:46:55,06,10,1, 11.8,1,1, -8.397, 10516.469, 281.710, 52794.336 23/01/08,14:46:55,07,10,1, 11.8,1,1, -8.397, 10516.440, 281.704, 52794.311 23/01/08,14:46:55,08,10,1, 11.8,1,1, -8.397, 10516.443, 281.682, 52794.306 23/01/08,14:46:55,09,10,1, 11.8,1,1, -8.397, 10516.415, 281.697, 52794.326 23/01/08,14:46:55,10,10,1, 11.8,1,1, -8.397, 10516.400, 281.683, 52794.310 23/01/08,14:46:55,11,10,1, 11.8,1,1, -8.397, 10516.415, 281.702, 52794.297 23/01/08,14:46:55,12,10,1, 11.8,1,1, -8.397, 10516.435, 281.730, 52794.367 23/01/08,14:46:55,13,10,1, 11.8,1,1, -8.397, 10516.427, 281.723, 52794.293 23/01/08,14:46:55,14,10,1, 11.8,1,1, -8.397, 10516.412, 281.733, 52794.362 23/01/08,14:46:55,15,10,1, 11.8,1,1, -8.397, 10516.412, 281.701, 52794.328 23/01/08,14:46:55,16,10,1, 11.8,1,1, -8.397, 10516.410, 281.722, 52794.352 23/01/08,14:46:55,17,10,1, 11.8,1,1, -8.397, 10516.420, 281.728, 52794.401 23/01/08,14:46:55,18,10,1, 11.8,1,1, -8.397, 10516.375, 281.725, 52794.367 23/01/08,14:46:55,19,10,1, 11.8,1,1, -8.397, 10516.390, 281.736, 52794.374 23/01/08,14:46:56,00,10,1, 11.8,1,1, -8.395, 10516.387, 281.736, 52794.374 23/01/08,14:46:56,01,10,1, 11.8,1,1, -8.395, 10516.396, 281.740, 52794.386 23/01/08,14:46:56,02,10,1, 11.8,1,1, -8.395, 10516.377, 281.750, 52794.420 23/01/08,14:46:56,03,10,1, 11.8,1,1, -8.395, 10516.400, 281.768, 52794.296 23/01/08,14:46:56,04,10,1, 11.8,1,1, -8.395, 10516.375, 281.737, 52794.382 23/01/08,14:46:56,05,10,1, 11.8,1,1, -8.395, 10516.379, 281.740, 52794.387 23/01/08,14:46:56,06,10,1, 11.8,1,1, -8.395, 10516.351, 281.735, 52794.435 23/01/08,14:46:56,07,10,1, 11.8,1,1, -8.395, 10516.350, 281.734, 52794.314 23/01/08,14:46:56,08,10,1, 11.8,1,1, -8.395, 10516.367, 281.747, 52794.352 23/01/08,14:46:56,09,10,1, 11.8,1,1, -8.395, 10516.364, 281.764, 52794.351 23/01/08,14:46:56,10,10,1, 11.8,1,1, -8.395, 10516.350, 281.743, 52794.371 23/01/08,14:46:56,11,10,1, 11.8,1,1, -8.395, 10516.345, 281.775, 52794.372 23/01/08,14:46:56,12,10,1, 11.8,1,1, -8.395, 10516.316, 281.774, 52794.349 23/01/08,14:46:56,13,10,1, 11.8,1,1, -8.395, 10516.347, 281.769, 52794.371 23/01/08,14:46:56,14,10,1, 11.8,1,1, -8.395, 10516.342, 281.767, 52794.375 23/01/08,14:46:56,15,10,1, 11.8,1,1, -8.395, 10516.318, 281.790, 52794.371 23/01/08,14:46:56,16,10,1, 11.8,1,1, -8.395, 10516.308, 281.787, 52794.380 23/01/08,14:46:56,17,10,1, 11.8,1,1, -8.395, 10516.303, 281.788, 52794.394 23/01/08,14:46:56,18,10,1, 11.8,1,1, -8.395, 10516.305, 281.782, 52794.392 23/01/08,14:46:56,19,10,1, 11.8,1,1, -8.395, 10516.290, 281.790, 52794.407 23/01/08,14:46:57,00,10,1, 11.9,1,1, -8.396, 10516.287, 281.790, 52794.407 23/01/08,14:46:57,01,10,1, 11.9,1,1, -8.396, 10516.292, 281.795, 52794.398 23/01/08,14:46:57,02,10,1, 11.9,1,1, -8.396, 10516.300, 281.843, 52794.623 23/01/08,14:46:57,03,10,1, 11.9,1,1, -8.396, 10516.310, 281.840, 52794.629 23/01/08,14:46:57,04,10,1, 11.9,1,1, -8.396, 10516.306, 281.851, 52794.653 23/01/08,14:46:57,05,10,1, 11.9,1,1, -8.396, 10516.293, 281.843, 52794.660 23/01/08,14:46:57,06,10,1, 11.9,1,1, -8.396, 10516.271, 281.841, 52794.679 23/01/08,14:46:57,07,10,1, 11.9,1,1, -8.396, 10516.275, 281.822, 52794.660 23/01/08,14:46:57,08,10,1, 11.9,1,1, -8.396, 10516.275, 281.864, 52794.629 23/01/08,14:46:57,09,10,1, 11.9,1,1, -8.396, 10516.280, 281.860, 52794.689 23/01/08,14:46:57,10,10,1, 11.9,1,1, -8.396, 10516.260, 281.848, 52794.681 23/01/08,14:46:57,11,10,1, 11.9,1,1, -8.396, 10516.266, 281.854, 52794.639 23/01/08,14:46:57,12,10,1, 11.9,1,1, -8.396, 10516.249, 281.854, 52794.684 23/01/08,14:46:57,13,10,1, 11.9,1,1, -8.396, 10516.262, 281.846, 52794.707 23/01/08,14:46:57,14,10,1, 11.9,1,1, -8.396, 10516.268, 281.875, 52794.667 23/01/08,14:46:57,15,10,1, 11.9,1,1, -8.396, 10516.242, 281.877, 52794.684 23/01/08,14:46:57,16,10,1, 11.9,1,1, -8.396, 10516.215, 281.874, 52794.687 23/01/08,14:46:57,17,10,1, 11.9,1,1, -8.396, 10516.244, 281.896, 52794.726 23/01/08,14:46:57,18,10,1, 11.9,1,1, -8.396, 10516.232, 281.885, 52794.706 23/01/08,14:46:57,19,10,1, 11.9,1,1, -8.396, 10516.225, 281.885, 52794.678 23/01/08,14:46:58,00,10,1, 11.9,1,1, -8.393, 10516.220, 281.885, 52794.678 23/01/08,14:46:58,01,10,1, 11.9,1,1, -8.393, 10516.214, 281.918, 52794.689 23/01/08,14:46:58,02,10,1, 11.9,1,1, -8.393, 10516.245, 281.899, 52794.722 23/01/08,14:46:58,03,10,1, 11.9,1,1, -8.393, 10516.212, 281.922, 52794.728 23/01/08,14:46:58,04,10,1, 11.9,1,1, -8.393, 10516.220, 281.931, 52794.717 23/01/08,14:46:58,05,10,1, 11.9,1,1, -8.393, 10516.210, 281.925, 52794.715 23/01/08,14:46:58,06,10,1, 11.9,1,1, -8.393, 10516.192, 281.941, 52794.760 23/01/08,14:46:58,07,10,1, 11.9,1,1, -8.393, 10516.209, 281.938, 52794.750 23/01/08,14:46:58,08,10,1, 11.9,1,1, -8.393, 10516.192, 281.911, 52794.743 23/01/08,14:46:58,09,10,1, 11.9,1,1, -8.393, 10516.176, 281.926, 52794.744 23/01/08,14:46:58,10,10,1, 11.9,1,1, -8.393, 10516.181, 281.938, 52794.757 23/01/08,14:46:58,11,10,1, 11.9,1,1, -8.393, 10516.196, 281.946, 52794.741 23/01/08,14:46:58,12,10,1, 11.9,1,1, -8.393, 10516.152, 281.945, 52794.767 23/01/08,14:46:58,13,10,1, 11.9,1,1, -8.393, 10516.161, 281.959, 52794.779 23/01/08,14:46:58,14,10,1, 11.9,1,1, -8.393, 10516.171, 281.968, 52794.744 23/01/08,14:46:58,15,10,1, 11.9,1,1, -8.393, 10516.148, 281.961, 52794.776 23/01/08,14:46:58,16,10,1, 11.9,1,1, -8.393, 10516.173, 281.962, 52794.716 23/01/08,14:46:58,17,10,1, 11.9,1,1, -8.393, 10516.164, 281.965, 52794.753 23/01/08,14:46:58,18,10,1, 11.9,1,1, -8.393, 10516.141, 281.972, 52794.750 23/01/08,14:46:58,19,10,1, 11.9,1,1, -8.393, 10516.152, 281.978, 52794.786 23/01/08,14:46:59,00,10,1, 11.9,1,1, -8.393, 10516.145, 281.978, 52794.786 23/01/08,14:46:59,01,10,1, 11.9,1,1, -8.393, 10516.129, 281.996, 52794.736 23/01/08,14:46:59,02,10,1, 11.9,1,1, -8.393, 10516.151, 281.992, 52794.798 23/01/08,14:46:59,03,10,1, 11.9,1,1, -8.393, 10516.137, 281.998, 52794.773 23/01/08,14:46:59,04,10,1, 11.9,1,1, -8.393, 10516.137, 282.028, 52794.743 23/01/08,14:46:59,05,10,1, 11.9,1,1, -8.393, 10516.131, 282.026, 52794.779 23/01/08,14:46:59,06,10,1, 11.9,1,1, -8.393, 10516.088, 282.028, 52794.629 23/01/08,14:46:59,07,10,1, 11.9,1,1, -8.393, 10516.127, 282.003, 52794.812 23/01/08,14:46:59,08,10,1, 11.9,1,1, -8.393, 10516.138, 282.012, 52794.730 23/01/08,14:46:59,09,10,1, 11.9,1,1, -8.393, 10516.122, 282.010, 52794.748 23/01/08,14:46:59,10,10,1, 11.9,1,1, -8.393, 10516.142, 282.012, 52794.776 23/01/08,14:46:59,11,10,1, 11.9,1,1, -8.393, 10516.098, 281.997, 52794.798 23/01/08,14:46:59,12,10,1, 11.9,1,1, -8.393, 10516.105, 282.040, 52794.785 23/01/08,14:46:59,13,10,1, 11.9,1,1, -8.393, 10516.109, 282.017, 52794.779 23/01/08,14:46:59,14,10,1, 11.9,1,1, -8.393, 10516.083, 282.038, 52794.760 23/01/08,14:46:59,15,10,1, 11.9,1,1, -8.393, 10516.093, 282.038, 52794.784 23/01/08,14:46:59,16,10,1, 11.9,1,1, -8.393, 10516.107, 282.051, 52794.795 23/01/08,14:46:59,17,10,1, 11.9,1,1, -8.393, 10516.095, 282.046, 52794.782 23/01/08,14:46:59,18,10,1, 11.9,1,1, -8.393, 10516.094, 282.056, 52794.856 23/01/08,14:46:59,19,10,1, 11.9,1,1, -8.393, 10516.068, 282.043, 52794.835 23/01/08,14:47:00,00,10,1, 11.8,1,1, -8.392, 10516.062, 282.043, 52794.835 23/01/08,14:47:00,01,10,1, 11.8,1,1, -8.392, 10516.072, 282.069, 52794.834 23/01/08,14:47:00,02,10,1, 11.8,1,1, -8.392, 10516.062, 282.044, 52794.622 23/01/08,14:47:00,03,10,1, 11.8,1,1, -8.392, 10516.043, 282.045, 52794.665 23/01/08,14:47:00,04,10,1, 11.8,1,1, -8.392, 10516.050, 282.044, 52794.638 23/01/08,14:47:00,05,10,1, 11.8,1,1, -8.392, 10516.066, 282.063, 52794.590 23/01/08,14:47:00,06,10,1, 11.8,1,1, -8.392, 10516.048, 282.043, 52794.601 23/01/08,14:47:00,07,10,1, 11.8,1,1, -8.392, 10516.059, 282.050, 52794.615 23/01/08,14:47:00,08,10,1, 11.8,1,1, -8.392, 10516.034, 282.043, 52794.641 23/01/08,14:47:00,09,10,1, 11.8,1,1, -8.392, 10516.045, 282.069, 52794.619 23/01/08,14:47:00,10,10,1, 11.8,1,1, -8.392, 10516.048, 282.068, 52794.658 23/01/08,14:47:00,11,10,1, 11.8,1,1, -8.392, 10516.039, 282.107, 52794.636 23/01/08,14:47:00,12,10,1, 11.8,1,1, -8.392, 10516.051, 282.087, 52794.661 23/01/08,14:47:00,13,10,1, 11.8,1,1, -8.392, 10516.029, 282.069, 52794.667 23/01/08,14:47:00,14,10,1, 11.8,1,1, -8.392, 10516.028, 282.082, 52794.671 23/01/08,14:47:00,15,10,1, 11.8,1,1, -8.392, 10515.994, 282.062, 52794.618 23/01/08,14:47:00,16,10,1, 11.8,1,1, -8.392, 10516.006, 282.082, 52794.646 23/01/08,14:47:00,17,10,1, 11.8,1,1, -8.392, 10515.999, 282.076, 52794.619 23/01/08,14:47:00,18,10,1, 11.8,1,1, -8.392, 10516.003, 282.096, 52794.638 23/01/08,14:47:00,19,10,1, 11.8,1,1, -8.392, 10516.012, 282.100, 52794.645 23/01/08,14:47:01,00,10,1, 11.8,1,1, -8.396, 10516.012, 282.100, 52794.645 23/01/08,14:47:01,01,10,1, 11.8,1,1, -8.396, 10516.006, 282.129, 52794.658 23/01/08,14:47:01,02,10,1, 11.8,1,1, -8.396, 10516.001, 282.098, 52794.704 23/01/08,14:47:01,03,10,1, 11.8,1,1, -8.396, 10516.004, 282.093, 52794.670 23/01/08,14:47:01,04,10,1, 11.8,1,1, -8.396, 10515.989, 282.089, 52794.690 23/01/08,14:47:01,05,10,1, 11.8,1,1, -8.396, 10515.988, 282.122, 52794.692 23/01/08,14:47:01,06,10,1, 11.8,1,1, -8.396, 10515.999, 282.120, 52794.678 23/01/08,14:47:01,07,10,1, 11.8,1,1, -8.396, 10515.983, 282.118, 52794.723 23/01/08,14:47:01,08,10,1, 11.8,1,1, -8.396, 10515.998, 282.126, 52794.688 23/01/08,14:47:01,09,10,1, 11.8,1,1, -8.396, 10515.974, 282.117, 52794.688 23/01/08,14:47:01,10,10,1, 11.8,1,1, -8.396, 10515.987, 282.124, 52794.746 23/01/08,14:47:01,11,10,1, 11.8,1,1, -8.396, 10515.983, 282.148, 52794.727 23/01/08,14:47:01,12,10,1, 11.8,1,1, -8.396, 10515.961, 282.155, 52794.711 23/01/08,14:47:01,13,10,1, 11.8,1,1, -8.396, 10515.975, 282.141, 52794.702 23/01/08,14:47:01,14,10,1, 11.8,1,1, -8.396, 10515.972, 282.130, 52794.715 23/01/08,14:47:01,15,10,1, 11.8,1,1, -8.396, 10515.974, 282.146, 52794.765 23/01/08,14:47:01,16,10,1, 11.8,1,1, -8.396, 10515.946, 282.176, 52794.801 23/01/08,14:47:01,17,10,1, 11.8,1,1, -8.396, 10515.967, 282.167, 52794.795 23/01/08,14:47:01,18,10,1, 11.8,1,1, -8.396, 10515.968, 282.166, 52794.775 23/01/08,14:47:01,19,10,1, 11.8,1,1, -8.396, 10515.922, 282.197, 52794.747 23/01/08,14:47:02,00,10,1, 11.9,1,1, -8.393, 10515.920, 282.197, 52794.747 23/01/08,14:47:02,01,10,1, 11.9,1,1, -8.393, 10515.935, 282.182, 52794.762 23/01/08,14:47:02,02,10,1, 11.9,1,1, -8.393, 10515.916, 282.191, 52794.814 23/01/08,14:47:02,03,10,1, 11.9,1,1, -8.393, 10515.942, 282.183, 52794.746 23/01/08,14:47:02,04,10,1, 11.9,1,1, -8.393, 10515.924, 282.199, 52794.739 23/01/08,14:47:02,05,10,1, 11.9,1,1, -8.393, 10515.924, 282.180, 52794.753 23/01/08,14:47:02,06,10,1, 11.9,1,1, -8.393, 10515.924, 282.180, 52794.769 23/01/08,14:47:02,07,10,1, 11.9,1,1, -8.393, 10515.943, 282.185, 52794.795 23/01/08,14:47:02,08,10,1, 11.9,1,1, -8.393, 10515.918, 282.190, 52794.821 23/01/08,14:47:02,09,10,1, 11.9,1,1, -8.393, 10515.879, 282.206, 52794.923 23/01/08,14:47:02,10,10,1, 11.9,1,1, -8.393, 10515.858, 282.202, 52794.776 23/01/08,14:47:02,11,10,1, 11.9,1,1, -8.393, 10515.896, 282.201, 52794.801 23/01/08,14:47:02,12,10,1, 11.9,1,1, -8.393, 10515.903, 282.215, 52794.774 23/01/08,14:47:02,13,10,1, 11.9,1,1, -8.393, 10515.911, 282.206, 52794.795 23/01/08,14:47:02,14,10,1, 11.9,1,1, -8.393, 10515.874, 282.203, 52794.785 23/01/08,14:47:02,15,10,1, 11.9,1,1, -8.393, 10515.883, 282.219, 52794.785 23/01/08,14:47:02,16,10,1, 11.9,1,1, -8.393, 10515.883, 282.220, 52794.661 23/01/08,14:47:02,17,10,1, 11.9,1,1, -8.393, 10515.878, 282.208, 52794.780 23/01/08,14:47:02,18,10,1, 11.9,1,1, -8.393, 10515.884, 282.234, 52794.773 23/01/08,14:47:02,19,10,1, 11.9,1,1, -8.393, 10515.894, 282.213, 52794.780 23/01/08,14:47:03,00,10,1, 11.9,1,1, -8.393, 10515.887, 282.213, 52794.780 23/01/08,14:47:03,01,10,1, 11.9,1,1, -8.393, 10515.858, 282.246, 52794.762 23/01/08,14:47:03,02,10,1, 11.9,1,1, -8.393, 10515.879, 282.241, 52794.792 23/01/08,14:47:03,03,10,1, 11.9,1,1, -8.393, 10515.868, 282.246, 52794.793 23/01/08,14:47:03,04,10,1, 11.9,1,1, -8.393, 10515.839, 282.233, 52794.760 23/01/08,14:47:03,05,10,1, 11.9,1,1, -8.393, 10515.869, 282.248, 52794.657 23/01/08,14:47:03,06,10,1, 11.9,1,1, -8.393, 10515.884, 282.222, 52794.793 23/01/08,14:47:03,07,10,1, 11.9,1,1, -8.393, 10515.857, 282.249, 52794.804 23/01/08,14:47:03,08,10,1, 11.9,1,1, -8.393, 10515.866, 282.238, 52794.794 23/01/08,14:47:03,09,10,1, 11.9,1,1, -8.393, 10515.837, 282.258, 52794.826 23/01/08,14:47:03,10,10,1, 11.9,1,1, -8.393, 10515.822, 282.236, 52794.839 23/01/08,14:47:03,11,10,1, 11.9,1,1, -8.393, 10515.822, 282.260, 52794.865 23/01/08,14:47:03,12,10,1, 11.9,1,1, -8.393, 10515.827, 282.265, 52794.888 23/01/08,14:47:03,13,10,1, 11.9,1,1, -8.393, 10515.828, 282.285, 52794.848 23/01/08,14:47:03,14,10,1, 11.9,1,1, -8.393, 10515.816, 282.255, 52794.875 23/01/08,14:47:03,15,10,1, 11.9,1,1, -8.393, 10515.820, 282.273, 52794.882 23/01/08,14:47:03,16,10,1, 11.9,1,1, -8.393, 10515.811, 282.284, 52794.913 23/01/08,14:47:03,17,10,1, 11.9,1,1, -8.393, 10515.818, 282.270, 52794.866 23/01/08,14:47:03,18,10,1, 11.9,1,1, -8.393, 10515.804, 282.266, 52794.866 23/01/08,14:47:03,19,10,1, 11.9,1,1, -8.393, 10515.819, 282.250, 52794.879 23/01/08,14:47:04,00,09,1, 11.9,1,1, -8.393, 10515.811, 282.250, 52794.879 23/01/08,14:47:04,01,09,1, 11.9,1,1, -8.393, 10515.765, 282.247, 52794.916 23/01/08,14:47:04,02,09,1, 11.9,1,1, -8.393, 10515.797, 282.281, 52794.937 23/01/08,14:47:04,03,09,1, 11.9,1,1, -8.393, 10515.787, 282.295, 52794.914 23/01/08,14:47:04,04,09,1, 11.9,1,1, -8.393, 10515.774, 282.268, 52794.877 23/01/08,14:47:04,05,09,1, 11.9,1,1, -8.393, 10515.753, 282.280, 52794.889 23/01/08,14:47:04,06,09,1, 11.9,1,1, -8.393, 10515.771, 282.277, 52794.835 23/01/08,14:47:04,07,09,1, 11.9,1,1, -8.393, 10515.760, 282.285, 52794.901 23/01/08,14:47:04,08,09,1, 11.9,1,1, -8.393, 10515.775, 282.310, 52794.913 23/01/08,14:47:04,09,09,1, 11.9,1,1, -8.393, 10515.770, 282.309, 52794.907 23/01/08,14:47:04,10,09,1, 11.9,1,1, -8.393, 10515.764, 282.306, 52794.922 23/01/08,14:47:04,11,09,1, 11.9,1,1, -8.393, 10515.737, 282.316, 52794.916 23/01/08,14:47:04,12,09,1, 11.9,1,1, -8.393, 10515.739, 282.315, 52794.932 23/01/08,14:47:04,13,09,1, 11.9,1,1, -8.393, 10515.758, 282.308, 52794.892 23/01/08,14:47:04,14,09,1, 11.9,1,1, -8.393, 10515.743, 282.316, 52794.895 23/01/08,14:47:04,15,09,1, 11.9,1,1, -8.393, 10515.730, 282.304, 52794.901 23/01/08,14:47:04,16,09,1, 11.9,1,1, -8.393, 10515.748, 282.310, 52794.896 23/01/08,14:47:04,17,09,1, 11.9,1,1, -8.393, 10515.740, 282.338, 52794.939 23/01/08,14:47:04,18,09,1, 11.9,1,1, -8.393, 10515.722, 282.306, 52794.901 23/01/08,14:47:04,19,09,1, 11.9,1,1, -8.393, 10515.729, 282.325, 52794.943 23/01/08,14:47:05,00,09,1, 11.8,1,1, -8.393, 10515.728, 282.325, 52794.943 23/01/08,14:47:05,01,09,1, 11.8,1,1, -8.393, 10515.748, 282.337, 52794.934 23/01/08,14:47:05,02,09,1, 11.8,1,1, -8.393, 10515.734, 282.327, 52794.941 23/01/08,14:47:05,03,09,1, 11.8,1,1, -8.393, 10515.718, 282.322, 52794.924 23/01/08,14:47:05,04,09,1, 11.8,1,1, -8.393, 10515.730, 282.299, 52794.968 23/01/08,14:47:05,05,09,1, 11.8,1,1, -8.393, 10515.688, 282.315, 52794.978 23/01/08,14:47:05,06,09,1, 11.8,1,1, -8.393, 10515.690, 282.310, 52794.957 23/01/08,14:47:05,07,09,1, 11.8,1,1, -8.393, 10515.696, 282.327, 52794.949 23/01/08,14:47:05,08,09,1, 11.8,1,1, -8.393, 10515.709, 282.329, 52794.953 23/01/08,14:47:05,09,09,1, 11.8,1,1, -8.393, 10515.711, 282.332, 52794.935 23/01/08,14:47:05,10,09,1, 11.8,1,1, -8.393, 10515.695, 282.314, 52794.963 23/01/08,14:47:05,11,09,1, 11.8,1,1, -8.393, 10515.675, 282.343, 52794.961 23/01/08,14:47:05,12,09,1, 11.8,1,1, -8.393, 10515.688, 282.320, 52794.968 23/01/08,14:47:05,13,09,1, 11.8,1,1, -8.393, 10515.663, 282.342, 52794.977 23/01/08,14:47:05,14,09,1, 11.8,1,1, -8.393, 10515.677, 282.342, 52794.984 23/01/08,14:47:05,15,09,1, 11.8,1,1, -8.393, 10515.679, 282.342, 52795.004 23/01/08,14:47:05,16,09,1, 11.8,1,1, -8.393, 10515.659, 282.332, 52795.021 23/01/08,14:47:05,17,09,1, 11.8,1,1, -8.393, 10515.656, 282.352, 52794.952 23/01/08,14:47:05,18,09,1, 11.8,1,1, -8.393, 10515.646, 282.354, 52794.982 23/01/08,14:47:05,19,09,1, 11.8,1,1, -8.393, 10515.654, 282.369, 52794.960 23/01/08,14:47:06,00,10,1, 11.9,1,1, -8.389, 10515.653, 282.369, 52794.960 23/01/08,14:47:06,01,10,1, 11.9,1,1, -8.389, 10515.644, 282.353, 52795.007 23/01/08,14:47:06,02,10,1, 11.9,1,1, -8.389, 10515.617, 282.367, 52795.003 23/01/08,14:47:06,03,10,1, 11.9,1,1, -8.389, 10515.626, 282.342, 52795.006 23/01/08,14:47:06,04,10,1, 11.9,1,1, -8.389, 10515.618, 282.343, 52794.898 23/01/08,14:47:06,05,10,1, 11.9,1,1, -8.389, 10515.603, 282.387, 52795.065 23/01/08,14:47:06,06,10,1, 11.9,1,1, -8.389, 10515.600, 282.361, 52794.997 23/01/08,14:47:06,07,10,1, 11.9,1,1, -8.389, 10515.619, 282.370, 52795.002 23/01/08,14:47:06,08,10,1, 11.9,1,1, -8.389, 10515.601, 282.367, 52795.052 23/01/08,14:47:06,09,10,1, 11.9,1,1, -8.389, 10515.607, 282.369, 52795.048 23/01/08,14:47:06,10,10,1, 11.9,1,1, -8.389, 10515.598, 282.365, 52795.046 23/01/08,14:47:06,11,10,1, 11.9,1,1, -8.389, 10515.593, 282.354, 52795.042 23/01/08,14:47:06,12,10,1, 11.9,1,1, -8.389, 10515.582, 282.371, 52794.991 23/01/08,14:47:06,13,10,1, 11.9,1,1, -8.389, 10515.579, 282.359, 52795.036 23/01/08,14:47:06,14,10,1, 11.9,1,1, -8.389, 10515.580, 282.395, 52795.034 23/01/08,14:47:06,15,10,1, 11.9,1,1, -8.389, 10515.558, 282.382, 52795.052 23/01/08,14:47:06,16,10,1, 11.9,1,1, -8.389, 10515.587, 282.387, 52795.010 23/01/08,14:47:06,17,10,1, 11.9,1,1, -8.389, 10515.583, 282.406, 52795.040 23/01/08,14:47:06,18,10,1, 11.9,1,1, -8.389, 10515.548, 282.380, 52795.022 23/01/08,14:47:06,19,10,1, 11.9,1,1, -8.389, 10515.530, 282.394, 52795.060 23/01/08,14:47:07,00,09,1, 11.9,1,1, -8.394, 10515.528, 282.394, 52795.060 23/01/08,14:47:07,01,09,1, 11.9,1,1, -8.394, 10515.555, 282.395, 52795.000 23/01/08,14:47:07,02,09,1, 11.9,1,1, -8.394, 10515.540, 282.410, 52795.048 23/01/08,14:47:07,03,09,1, 11.9,1,1, -8.394, 10515.530, 282.427, 52795.064 23/01/08,14:47:07,04,09,1, 11.9,1,1, -8.394, 10515.527, 282.405, 52795.047 23/01/08,14:47:07,05,09,1, 11.9,1,1, -8.394, 10515.551, 282.415, 52795.094 23/01/08,14:47:07,06,09,1, 11.9,1,1, -8.394, 10515.523, 282.407, 52795.048 23/01/08,14:47:07,07,09,1, 11.9,1,1, -8.394, 10515.529, 282.423, 52795.070 23/01/08,14:47:07,08,09,1, 11.9,1,1, -8.394, 10515.542, 282.427, 52795.047 23/01/08,14:47:07,09,09,1, 11.9,1,1, -8.394, 10515.527, 282.420, 52795.045 23/01/08,14:47:07,10,09,1, 11.9,1,1, -8.394, 10515.517, 282.415, 52795.037 23/01/08,14:47:07,11,09,1, 11.9,1,1, -8.394, 10515.508, 282.428, 52795.089 23/01/08,14:47:07,12,09,1, 11.9,1,1, -8.394, 10515.531, 282.426, 52795.132 23/01/08,14:47:07,13,09,1, 11.9,1,1, -8.394, 10515.498, 282.435, 52795.132 23/01/08,14:47:07,14,09,1, 11.9,1,1, -8.394, 10515.481, 282.440, 52795.115 23/01/08,14:47:07,15,09,1, 11.9,1,1, -8.394, 10515.492, 282.442, 52795.093 23/01/08,14:47:07,16,09,1, 11.9,1,1, -8.394, 10515.484, 282.429, 52795.109 23/01/08,14:47:07,17,09,1, 11.9,1,1, -8.394, 10515.510, 282.451, 52795.103 23/01/08,14:47:07,18,09,1, 11.9,1,1, -8.394, 10515.482, 282.440, 52795.112 23/01/08,14:47:07,19,09,1, 11.9,1,1, -8.394, 10515.497, 282.447, 52795.145 23/01/08,14:47:08,00,08,1, 11.8,1,1, -8.389, 10515.494, 282.447, 52795.145 23/01/08,14:47:08,01,08,1, 11.8,1,1, -8.389, 10515.464, 282.430, 52795.138 23/01/08,14:47:08,02,08,1, 11.8,1,1, -8.389, 10515.462, 282.455, 52795.157 23/01/08,14:47:08,03,08,1, 11.8,1,1, -8.389, 10515.456, 282.445, 52795.146 23/01/08,14:47:08,04,08,1, 11.8,1,1, -8.389, 10515.468, 282.453, 52795.185 23/01/08,14:47:08,05,08,1, 11.8,1,1, -8.389, 10515.458, 282.456, 52795.138 23/01/08,14:47:08,06,08,1, 11.8,1,1, -8.389, 10515.429, 282.451, 52795.192 23/01/08,14:47:08,07,08,1, 11.8,1,1, -8.389, 10515.424, 282.458, 52795.160 23/01/08,14:47:08,08,08,1, 11.8,1,1, -8.389, 10515.448, 282.453, 52795.181 23/01/08,14:47:08,09,08,1, 11.8,1,1, -8.389, 10515.451, 282.469, 52794.816 23/01/08,14:47:08,10,08,1, 11.8,1,1, -8.389, 10515.397, 282.484, 52795.344 23/01/08,14:47:08,11,08,1, 11.8,1,1, -8.389, 10515.430, 282.483, 52795.270 23/01/08,14:47:08,12,08,1, 11.8,1,1, -8.389, 10515.397, 282.465, 52795.210 23/01/08,14:47:08,13,08,1, 11.8,1,1, -8.389, 10515.429, 282.484, 52795.222 23/01/08,14:47:08,14,08,1, 11.8,1,1, -8.389, 10515.396, 282.462, 52795.209 23/01/08,14:47:08,15,08,1, 11.8,1,1, -8.389, 10515.403, 282.491, 52795.221 23/01/08,14:47:08,16,08,1, 11.8,1,1, -8.389, 10515.421, 282.495, 52795.207 23/01/08,14:47:08,17,08,1, 11.8,1,1, -8.389, 10515.397, 282.497, 52795.212 23/01/08,14:47:08,18,08,1, 11.8,1,1, -8.389, 10515.385, 282.470, 52795.228 23/01/08,14:47:08,19,08,1, 11.8,1,1, -8.389, 10515.380, 282.498, 52795.269 23/01/08,14:47:09,00,09,1, 11.8,1,1, -8.392, 10515.378, 282.498, 52795.269 23/01/08,14:47:09,01,09,1, 11.8,1,1, -8.392, 10515.356, 282.495, 52795.236 23/01/08,14:47:09,02,09,1, 11.8,1,1, -8.392, 10515.378, 282.513, 52795.238 23/01/08,14:47:09,03,09,1, 11.8,1,1, -8.392, 10515.362, 282.501, 52795.230 23/01/08,14:47:09,04,09,1, 11.8,1,1, -8.392, 10515.349, 282.519, 52795.218 23/01/08,14:47:09,05,09,1, 11.8,1,1, -8.392, 10515.353, 282.517, 52795.248 23/01/08,14:47:09,06,09,1, 11.8,1,1, -8.392, 10515.355, 282.525, 52795.210 23/01/08,14:47:09,07,09,1, 11.8,1,1, -8.392, 10515.357, 282.517, 52795.235 23/01/08,14:47:09,08,09,1, 11.8,1,1, -8.392, 10515.324, 282.521, 52795.255 23/01/08,14:47:09,09,09,1, 11.8,1,1, -8.392, 10515.339, 282.532, 52795.260 23/01/08,14:47:09,10,09,1, 11.8,1,1, -8.392, 10515.335, 282.504, 52795.268 23/01/08,14:47:09,11,09,1, 11.8,1,1, -8.392, 10515.322, 282.522, 52795.468 23/01/08,14:47:09,12,09,1, 11.8,1,1, -8.392, 10515.310, 282.556, 52795.298 23/01/08,14:47:09,13,09,1, 11.8,1,1, -8.392, 10515.310, 282.529, 52795.273 23/01/08,14:47:09,14,09,1, 11.8,1,1, -8.392, 10515.315, 282.560, 52795.283 23/01/08,14:47:09,15,09,1, 11.8,1,1, -8.392, 10515.325, 282.554, 52795.230 23/01/08,14:47:09,16,09,1, 11.8,1,1, -8.392, 10515.323, 282.561, 52795.308 23/01/08,14:47:09,17,09,1, 11.8,1,1, -8.392, 10515.317, 282.542, 52795.288 23/01/08,14:47:09,18,09,1, 11.8,1,1, -8.392, 10515.317, 282.568, 52795.274 23/01/08,14:47:09,19,09,1, 11.8,1,1, -8.392, 10515.285, 282.558, 52795.292 23/01/08,14:47:10,00,09,1, 11.8,1,1, -8.390, 10515.277, 282.558, 52795.292 23/01/08,14:47:10,01,09,1, 11.8,1,1, -8.390, 10515.275, 282.575, 52795.313 23/01/08,14:47:10,02,09,1, 11.8,1,1, -8.390, 10515.283, 282.560, 52795.287 23/01/08,14:47:10,03,09,1, 11.8,1,1, -8.390, 10515.277, 282.550, 52795.322 23/01/08,14:47:10,04,09,1, 11.8,1,1, -8.390, 10515.274, 282.568, 52795.296 23/01/08,14:47:10,05,09,1, 11.8,1,1, -8.390, 10515.294, 282.588, 52795.304 23/01/08,14:47:10,06,09,1, 11.8,1,1, -8.390, 10515.279, 282.571, 52795.157 23/01/08,14:47:10,07,09,1, 11.8,1,1, -8.390, 10515.287, 282.585, 52795.269 23/01/08,14:47:10,08,09,1, 11.8,1,1, -8.390, 10515.258, 282.592, 52795.294 23/01/08,14:47:10,09,09,1, 11.8,1,1, -8.390, 10515.264, 282.591, 52795.299 23/01/08,14:47:10,10,09,1, 11.8,1,1, -8.390, 10515.258, 282.606, 52795.336 23/01/08,14:47:10,11,09,1, 11.8,1,1, -8.390, 10515.238, 282.587, 52795.328 23/01/08,14:47:10,12,09,1, 11.8,1,1, -8.390, 10515.233, 282.600, 52795.367 23/01/08,14:47:10,13,09,1, 11.8,1,1, -8.390, 10515.215, 282.605, 52795.330 23/01/08,14:47:10,14,09,1, 11.8,1,1, -8.390, 10515.214, 282.612, 52795.346 23/01/08,14:47:10,15,09,1, 11.8,1,1, -8.390, 10515.203, 282.610, 52795.409 23/01/08,14:47:10,16,09,1, 11.8,1,1, -8.390, 10515.231, 282.622, 52795.362 23/01/08,14:47:10,17,09,1, 11.8,1,1, -8.390, 10515.233, 282.617, 52795.323 23/01/08,14:47:10,18,09,1, 11.8,1,1, -8.390, 10515.217, 282.629, 52795.337 23/01/08,14:47:10,19,09,1, 11.8,1,1, -8.390, 10515.194, 282.626, 52795.363 23/01/08,14:47:11,00,09,1, 11.8,1,1, -8.392, 10515.194, 282.626, 52795.363 23/01/08,14:47:11,01,09,1, 11.8,1,1, -8.392, 10515.204, 282.629, 52795.307 23/01/08,14:47:11,02,09,1, 11.8,1,1, -8.392, 10515.175, 282.617, 52795.367 23/01/08,14:47:11,03,09,1, 11.8,1,1, -8.392, 10515.183, 282.634, 52795.352 23/01/08,14:47:11,04,09,1, 11.8,1,1, -8.392, 10515.182, 282.646, 52795.404 23/01/08,14:47:11,05,09,1, 11.8,1,1, -8.392, 10515.149, 282.626, 52795.369 23/01/08,14:47:11,06,09,1, 11.8,1,1, -8.392, 10515.179, 282.648, 52795.406 23/01/08,14:47:11,07,09,1, 11.8,1,1, -8.392, 10515.161, 282.643, 52795.385 23/01/08,14:47:11,08,09,1, 11.8,1,1, -8.392, 10515.155, 282.636, 52795.363 23/01/08,14:47:11,09,09,1, 11.8,1,1, -8.392, 10515.176, 282.626, 52795.399 23/01/08,14:47:11,10,09,1, 11.8,1,1, -8.392, 10515.169, 282.649, 52795.401 23/01/08,14:47:11,11,09,1, 11.8,1,1, -8.392, 10515.163, 282.655, 52795.441 23/01/08,14:47:11,12,09,1, 11.8,1,1, -8.392, 10515.148, 282.631, 52795.439 23/01/08,14:47:11,13,09,1, 11.8,1,1, -8.392, 10515.141, 282.647, 52795.408 23/01/08,14:47:11,14,09,1, 11.8,1,1, -8.392, 10515.165, 282.639, 52795.416 23/01/08,14:47:11,15,09,1, 11.8,1,1, -8.392, 10515.157, 282.649, 52795.469 23/01/08,14:47:11,16,09,1, 11.8,1,1, -8.392, 10515.165, 282.650, 52795.466 23/01/08,14:47:11,17,09,1, 11.8,1,1, -8.392, 10515.158, 282.685, 52795.413 23/01/08,14:47:11,18,09,1, 11.8,1,1, -8.392, 10515.128, 282.678, 52795.437 23/01/08,14:47:11,19,09,1, 11.8,1,1, -8.392, 10515.126, 282.678, 52795.414 23/01/08,14:47:12,00,09,1, 11.9,1,1, -8.392, 10515.119, 282.678, 52795.414 23/01/08,14:47:12,01,09,1, 11.9,1,1, -8.392, 10515.137, 282.672, 52795.431 23/01/08,14:47:12,02,09,1, 11.9,1,1, -8.392, 10515.142, 282.695, 52795.417 23/01/08,14:47:12,03,09,1, 11.9,1,1, -8.392, 10515.110, 282.703, 52795.405 23/01/08,14:47:12,04,09,1, 11.9,1,1, -8.392, 10515.088, 282.687, 52795.646 23/01/08,14:47:12,05,09,1, 11.9,1,1, -8.392, 10515.097, 282.690, 52795.522 23/01/08,14:47:12,06,09,1, 11.9,1,1, -8.392, 10515.108, 282.681, 52795.489 23/01/08,14:47:12,07,09,1, 11.9,1,1, -8.392, 10515.070, 282.695, 52795.567 23/01/08,14:47:12,08,09,1, 11.9,1,1, -8.392, 10515.096, 282.691, 52795.491 23/01/08,14:47:12,09,09,1, 11.9,1,1, -8.392, 10515.124, 282.703, 52795.482 23/01/08,14:47:12,10,09,1, 11.9,1,1, -8.392, 10515.097, 282.703, 52795.477 23/01/08,14:47:12,11,09,1, 11.9,1,1, -8.392, 10515.108, 282.703, 52795.504 23/01/08,14:47:12,12,09,1, 11.9,1,1, -8.392, 10515.126, 282.690, 52795.506 23/01/08,14:47:12,13,09,1, 11.9,1,1, -8.392, 10515.104, 282.706, 52795.507 23/01/08,14:47:12,14,09,1, 11.9,1,1, -8.392, 10515.073, 282.716, 52795.509 23/01/08,14:47:12,15,09,1, 11.9,1,1, -8.392, 10515.085, 282.722, 52795.490 23/01/08,14:47:12,16,09,1, 11.9,1,1, -8.392, 10515.079, 282.734, 52795.465 23/01/08,14:47:12,17,09,1, 11.9,1,1, -8.392, 10515.054, 282.712, 52795.489 23/01/08,14:47:12,18,09,1, 11.9,1,1, -8.392, 10515.086, 282.748, 52795.502 23/01/08,14:47:12,19,09,1, 11.9,1,1, -8.392, 10515.078, 282.748, 52795.490 23/01/08,14:47:13,00,09,1, 11.9,1,1, -8.390, 10515.077, 282.748, 52795.490 23/01/08,14:47:13,01,09,1, 11.9,1,1, -8.390, 10515.085, 282.728, 52795.513 23/01/08,14:47:13,02,09,1, 11.9,1,1, -8.390, 10515.057, 282.742, 52795.534 23/01/08,14:47:13,03,09,1, 11.9,1,1, -8.390, 10515.072, 282.765, 52795.536 23/01/08,14:47:13,04,09,1, 11.9,1,1, -8.390, 10515.055, 282.735, 52795.523 23/01/08,14:47:13,05,09,1, 11.9,1,1, -8.390, 10515.059, 282.747, 52795.535 23/01/08,14:47:13,06,09,1, 11.9,1,1, -8.390, 10515.036, 282.763, 52795.507 23/01/08,14:47:13,07,09,1, 11.9,1,1, -8.390, 10515.038, 282.771, 52795.530 23/01/08,14:47:13,08,09,1, 11.9,1,1, -8.390, 10515.032, 282.771, 52795.503 23/01/08,14:47:13,09,09,1, 11.9,1,1, -8.390, 10515.046, 282.747, 52795.553 23/01/08,14:47:13,10,09,1, 11.9,1,1, -8.390, 10515.023, 282.772, 52795.538 23/01/08,14:47:13,11,09,1, 11.9,1,1, -8.390, 10515.051, 282.782, 52795.560 23/01/08,14:47:13,12,09,1, 11.9,1,1, -8.390, 10515.005, 282.785, 52795.596 23/01/08,14:47:13,13,09,1, 11.9,1,1, -8.390, 10515.068, 282.780, 52795.507 23/01/08,14:47:13,14,09,1, 11.9,1,1, -8.390, 10515.040, 282.773, 52795.513 23/01/08,14:47:13,15,09,1, 11.9,1,1, -8.390, 10515.052, 282.777, 52795.551 23/01/08,14:47:13,16,09,1, 11.9,1,1, -8.390, 10515.022, 282.772, 52795.530 23/01/08,14:47:13,17,09,1, 11.9,1,1, -8.390, 10515.015, 282.776, 52795.501 23/01/08,14:47:13,18,09,1, 11.9,1,1, -8.390, 10515.044, 282.813, 52795.555 23/01/08,14:47:13,19,09,1, 11.9,1,1, -8.390, 10515.027, 282.808, 52795.575 23/01/08,14:47:14,00,09,1, 11.9,1,1, -8.394, 10515.027, 282.808, 52795.575 23/01/08,14:47:14,01,09,1, 11.9,1,1, -8.394, 10515.028, 282.806, 52795.587 23/01/08,14:47:14,02,09,1, 11.9,1,1, -8.394, 10515.016, 282.800, 52795.600 23/01/08,14:47:14,03,09,1, 11.9,1,1, -8.394, 10515.021, 282.810, 52795.596 23/01/08,14:47:14,04,09,1, 11.9,1,1, -8.394, 10515.024, 282.824, 52795.585 23/01/08,14:47:14,05,09,1, 11.9,1,1, -8.394, 10515.007, 282.823, 52795.611 23/01/08,14:47:14,06,09,1, 11.9,1,1, -8.394, 10515.011, 282.832, 52795.586 23/01/08,14:47:14,07,09,1, 11.9,1,1, -8.394, 10515.013, 282.808, 52795.595 23/01/08,14:47:14,08,09,1, 11.9,1,1, -8.394, 10514.981, 282.824, 52795.600 23/01/08,14:47:14,09,09,1, 11.9,1,1, -8.394, 10514.985, 282.830, 52795.615 23/01/08,14:47:14,10,09,1, 11.9,1,1, -8.394, 10515.014, 282.823, 52795.638 23/01/08,14:47:14,11,09,1, 11.9,1,1, -8.394, 10514.986, 282.863, 52795.612 23/01/08,14:47:14,12,09,1, 11.9,1,1, -8.394, 10514.983, 282.849, 52795.633 23/01/08,14:47:14,13,09,1, 11.9,1,1, -8.394, 10514.988, 282.870, 52795.618 23/01/08,14:47:14,14,09,1, 11.9,1,1, -8.394, 10514.953, 282.851, 52795.606 23/01/08,14:47:14,15,09,1, 11.9,1,1, -8.394, 10514.979, 282.886, 52795.642 23/01/08,14:47:14,16,09,1, 11.9,1,1, -8.394, 10515.001, 282.869, 52795.642 23/01/08,14:47:14,17,09,1, 11.9,1,1, -8.394, 10514.981, 282.875, 52795.667 23/01/08,14:47:14,18,09,1, 11.9,1,1, -8.394, 10514.972, 282.897, 52795.616 23/01/08,14:47:14,19,09,1, 11.9,1,1, -8.394, 10514.957, 282.871, 52795.635 23/01/08,14:47:15,00,09,1, 11.9,1,1, -8.396, 10514.952, 282.871, 52795.635 23/01/08,14:47:15,01,09,1, 11.9,1,1, -8.396, 10514.986, 282.881, 52795.678 23/01/08,14:47:15,02,09,1, 11.9,1,1, -8.396, 10514.983, 282.904, 52795.707 23/01/08,14:47:15,03,09,1, 11.9,1,1, -8.396, 10514.994, 282.888, 52795.704 23/01/08,14:47:15,04,09,1, 11.9,1,1, -8.396, 10514.976, 282.905, 52795.688 23/01/08,14:47:15,05,09,1, 11.9,1,1, -8.396, 10514.983, 282.912, 52795.664 23/01/08,14:47:15,06,09,1, 11.9,1,1, -8.396, 10514.980, 282.913, 52795.697 23/01/08,14:47:15,07,09,1, 11.9,1,1, -8.396, 10514.990, 282.920, 52795.693 23/01/08,14:47:15,08,09,1, 11.9,1,1, -8.396, 10514.969, 282.916, 52795.677 23/01/08,14:47:15,09,09,1, 11.9,1,1, -8.396, 10514.985, 282.918, 52795.714 23/01/08,14:47:15,10,09,1, 11.9,1,1, -8.396, 10514.981, 282.920, 52795.773 23/01/08,14:47:15,11,09,1, 11.9,1,1, -8.396, 10514.968, 282.938, 52795.731 23/01/08,14:47:15,12,09,1, 11.9,1,1, -8.396, 10514.953, 282.932, 52795.720 23/01/08,14:47:15,13,09,1, 11.9,1,1, -8.396, 10514.959, 282.922, 52795.710 23/01/08,14:47:15,14,09,1, 11.9,1,1, -8.396, 10514.949, 282.923, 52795.738 23/01/08,14:47:15,15,09,1, 11.9,1,1, -8.396, 10514.946, 282.955, 52795.708 23/01/08,14:47:15,16,09,1, 11.9,1,1, -8.396, 10514.922, 282.942, 52795.741 23/01/08,14:47:15,17,09,1, 11.9,1,1, -8.396, 10514.925, 282.954, 52795.703 23/01/08,14:47:15,18,09,1, 11.9,1,1, -8.396, 10514.919, 282.956, 52795.705 23/01/08,14:47:15,19,09,1, 11.9,1,1, -8.396, 10514.919, 282.939, 52795.599 23/01/08,14:47:16,00,09,1, 11.8,1,1, -8.393, 10514.919, 282.939, 52795.599 23/01/08,14:47:16,01,09,1, 11.8,1,1, -8.393, 10514.935, 282.971, 52795.782 23/01/08,14:47:16,02,09,1, 11.8,1,1, -8.393, 10514.935, 282.956, 52795.787 23/01/08,14:47:16,03,09,1, 11.8,1,1, -8.393, 10514.926, 282.977, 52795.794 23/01/08,14:47:16,04,09,1, 11.8,1,1, -8.393, 10514.917, 282.967, 52795.785 23/01/08,14:47:16,05,09,1, 11.8,1,1, -8.393, 10514.900, 282.971, 52795.791 23/01/08,14:47:16,06,09,1, 11.8,1,1, -8.393, 10514.912, 282.973, 52795.787 23/01/08,14:47:16,07,09,1, 11.8,1,1, -8.393, 10514.941, 282.981, 52795.797 23/01/08,14:47:16,08,09,1, 11.8,1,1, -8.393, 10514.909, 282.982, 52795.804 23/01/08,14:47:16,09,09,1, 11.8,1,1, -8.393, 10514.907, 282.983, 52795.823 23/01/08,14:47:16,10,09,1, 11.8,1,1, -8.393, 10514.908, 283.011, 52795.848 23/01/08,14:47:16,11,09,1, 11.8,1,1, -8.393, 10514.899, 282.996, 52795.785 23/01/08,14:47:16,12,09,1, 11.8,1,1, -8.393, 10514.899, 283.011, 52795.823 23/01/08,14:47:16,13,09,1, 11.8,1,1, -8.393, 10514.884, 283.031, 52795.815 23/01/08,14:47:16,14,09,1, 11.8,1,1, -8.393, 10514.903, 283.044, 52795.815 23/01/08,14:47:16,15,09,1, 11.8,1,1, -8.393, 10514.897, 283.052, 52795.825 23/01/08,14:47:16,16,09,1, 11.8,1,1, -8.393, 10514.879, 283.049, 52795.831 23/01/08,14:47:16,17,09,1, 11.8,1,1, -8.393, 10514.872, 283.055, 52795.841 23/01/08,14:47:16,18,09,1, 11.8,1,1, -8.393, 10514.891, 283.046, 52795.840 23/01/08,14:47:16,19,09,1, 11.8,1,1, -8.393, 10514.881, 283.051, 52795.820 23/01/08,14:47:17,00,09,1, 11.9,1,1, -8.395, 10514.877, 283.051, 52795.820 23/01/08,14:47:17,01,09,1, 11.9,1,1, -8.395, 10514.889, 283.086, 52795.804 23/01/08,14:47:17,02,09,1, 11.9,1,1, -8.395, 10514.859, 283.095, 52795.856 23/01/08,14:47:17,03,09,1, 11.9,1,1, -8.395, 10514.865, 283.083, 52795.862 23/01/08,14:47:17,04,09,1, 11.9,1,1, -8.395, 10514.881, 283.091, 52795.894 23/01/08,14:47:17,05,09,1, 11.9,1,1, -8.395, 10514.860, 283.077, 52795.875 23/01/08,14:47:17,06,09,1, 11.9,1,1, -8.395, 10514.846, 283.098, 52795.875 23/01/08,14:47:17,07,09,1, 11.9,1,1, -8.395, 10514.873, 283.078, 52795.897 23/01/08,14:47:17,08,09,1, 11.9,1,1, -8.395, 10514.834, 283.083, 52795.922 23/01/08,14:47:17,09,09,1, 11.9,1,1, -8.395, 10514.852, 283.105, 52795.919 23/01/08,14:47:17,10,09,1, 11.9,1,1, -8.395, 10514.849, 283.089, 52795.887 23/01/08,14:47:17,11,09,1, 11.9,1,1, -8.395, 10514.833, 283.106, 52795.901 23/01/08,14:47:17,12,09,1, 11.9,1,1, -8.395, 10514.844, 283.093, 52795.893 23/01/08,14:47:17,13,09,1, 11.9,1,1, -8.395, 10514.838, 283.118, 52795.904 23/01/08,14:47:17,14,09,1, 11.9,1,1, -8.395, 10514.840, 283.127, 52795.898 23/01/08,14:47:17,15,09,1, 11.9,1,1, -8.395, 10514.873, 283.123, 52795.923 23/01/08,14:47:17,16,09,1, 11.9,1,1, -8.395, 10514.839, 283.123, 52795.938 23/01/08,14:47:17,17,09,1, 11.9,1,1, -8.395, 10514.829, 283.134, 52795.904 23/01/08,14:47:17,18,09,1, 11.9,1,1, -8.395, 10514.829, 283.143, 52795.914 23/01/08,14:47:17,19,09,1, 11.9,1,1, -8.395, 10514.795, 283.132, 52795.932 23/01/08,14:47:18,00,09,1, 11.6,1,1, -8.394, 10514.793, 283.132, 52795.932 23/01/08,14:47:18,01,09,1, 11.6,1,1, -8.394, 10514.838, 283.140, 52795.934 23/01/08,14:47:18,02,09,1, 11.6,1,1, -8.394, 10514.807, 283.175, 52795.947 23/01/08,14:47:18,03,09,1, 11.6,1,1, -8.394, 10514.822, 283.175, 52795.965 23/01/08,14:47:18,04,09,1, 11.6,1,1, -8.394, 10514.823, 283.185, 52795.947 23/01/08,14:47:18,05,09,1, 11.6,1,1, -8.394, 10514.817, 283.184, 52795.979 23/01/08,14:47:18,06,09,1, 11.6,1,1, -8.394, 10514.782, 283.164, 52795.964 23/01/08,14:47:18,07,09,1, 11.6,1,1, -8.394, 10514.809, 283.174, 52795.948 23/01/08,14:47:18,08,09,1, 11.6,1,1, -8.394, 10514.771, 283.142, 52795.981 23/01/08,14:47:18,09,09,1, 11.6,1,1, -8.394, 10514.768, 283.174, 52795.946 23/01/08,14:47:18,10,09,1, 11.6,1,1, -8.394, 10514.802, 283.166, 52795.986 23/01/08,14:47:18,11,09,1, 11.6,1,1, -8.394, 10514.801, 283.181, 52795.965 23/01/08,14:47:18,12,09,1, 11.6,1,1, -8.394, 10514.803, 283.193, 52795.976 23/01/08,14:47:18,13,09,1, 11.6,1,1, -8.394, 10514.784, 283.177, 52795.961 23/01/08,14:47:18,14,09,1, 11.6,1,1, -8.394, 10514.778, 283.186, 52796.022 23/01/08,14:47:18,15,09,1, 11.6,1,1, -8.394, 10514.758, 283.196, 52795.975 23/01/08,14:47:18,16,09,1, 11.6,1,1, -8.394, 10514.777, 283.208, 52796.001 23/01/08,14:47:18,17,09,1, 11.6,1,1, -8.394, 10514.781, 283.193, 52796.002 23/01/08,14:47:18,18,09,1, 11.6,1,1, -8.394, 10514.733, 283.200, 52796.013 23/01/08,14:47:18,19,09,1, 11.6,1,1, -8.394, 10514.757, 283.236, 52796.000 23/01/08,14:47:19,00,09,1, 11.9,1,1, -8.392, 10514.752, 283.236, 52796.000 23/01/08,14:47:19,01,09,1, 11.9,1,1, -8.392, 10514.748, 283.250, 52796.004 23/01/08,14:47:19,02,09,1, 11.9,1,1, -8.392, 10514.747, 283.225, 52796.020 23/01/08,14:47:19,03,09,1, 11.9,1,1, -8.392, 10514.765, 283.253, 52796.038 23/01/08,14:47:19,04,09,1, 11.9,1,1, -8.392, 10514.742, 283.235, 52796.037 23/01/08,14:47:19,05,09,1, 11.9,1,1, -8.392, 10514.736, 283.229, 52796.028 23/01/08,14:47:19,06,09,1, 11.9,1,1, -8.392, 10514.752, 283.272, 52796.043 23/01/08,14:47:19,07,09,1, 11.9,1,1, -8.392, 10514.727, 283.241, 52796.055 23/01/08,14:47:19,08,09,1, 11.9,1,1, -8.392, 10514.734, 283.245, 52796.068 23/01/08,14:47:19,09,09,1, 11.9,1,1, -8.392, 10514.744, 283.247, 52796.066 23/01/08,14:47:19,10,09,1, 11.9,1,1, -8.392, 10514.742, 283.254, 52796.099 23/01/08,14:47:19,11,09,1, 11.9,1,1, -8.392, 10514.736, 283.265, 52796.067 23/01/08,14:47:19,12,09,1, 11.9,1,1, -8.392, 10514.738, 283.262, 52796.099 23/01/08,14:47:19,13,09,1, 11.9,1,1, -8.392, 10514.722, 283.261, 52796.107 23/01/08,14:47:19,14,09,1, 11.9,1,1, -8.392, 10514.721, 283.273, 52796.076 23/01/08,14:47:19,15,09,1, 11.9,1,1, -8.392, 10514.712, 283.275, 52796.088 23/01/08,14:47:19,16,09,1, 11.9,1,1, -8.392, 10514.730, 283.257, 52796.113 23/01/08,14:47:19,17,09,1, 11.9,1,1, -8.392, 10514.717, 283.293, 52796.075 23/01/08,14:47:19,18,09,1, 11.9,1,1, -8.392, 10514.713, 283.271, 52796.162 23/01/08,14:47:19,19,09,1, 11.9,1,1, -8.392, 10514.718, 283.295, 52796.085 23/01/08,14:47:20,00,09,1, 11.9,1,1, -8.393, 10514.718, 283.295, 52796.085 23/01/08,14:47:20,01,09,1, 11.9,1,1, -8.393, 10514.700, 283.315, 52796.092 23/01/08,14:47:20,02,09,1, 11.9,1,1, -8.393, 10514.668, 283.304, 52796.126 23/01/08,14:47:20,03,09,1, 11.9,1,1, -8.393, 10514.685, 283.284, 52796.107 23/01/08,14:47:20,04,09,1, 11.9,1,1, -8.393, 10514.681, 283.311, 52796.123 23/01/08,14:47:20,05,09,1, 11.9,1,1, -8.393, 10514.662, 283.290, 52796.128 23/01/08,14:47:20,06,09,1, 11.9,1,1, -8.393, 10514.662, 283.309, 52796.142 23/01/08,14:47:20,07,09,1, 11.9,1,1, -8.393, 10514.687, 283.319, 52796.130 23/01/08,14:47:20,08,09,1, 11.9,1,1, -8.393, 10514.639, 283.308, 52796.152 23/01/08,14:47:20,09,09,1, 11.9,1,1, -8.393, 10514.667, 283.327, 52796.140 23/01/08,14:47:20,10,09,1, 11.9,1,1, -8.393, 10514.660, 283.334, 52796.113 23/01/08,14:47:20,11,09,1, 11.9,1,1, -8.393, 10514.630, 283.332, 52796.131 23/01/08,14:47:20,12,09,1, 11.9,1,1, -8.393, 10514.662, 283.353, 52796.124 23/01/08,14:47:20,13,09,1, 11.9,1,1, -8.393, 10514.655, 283.347, 52796.133 23/01/08,14:47:20,14,09,1, 11.9,1,1, -8.393, 10514.650, 283.356, 52796.147 23/01/08,14:47:20,15,09,1, 11.9,1,1, -8.393, 10514.652, 283.331, 52796.141 23/01/08,14:47:20,16,09,1, 11.9,1,1, -8.393, 10514.629, 283.351, 52796.170 23/01/08,14:47:20,17,09,1, 11.9,1,1, -8.393, 10514.636, 283.365, 52796.157 23/01/08,14:47:20,18,09,1, 11.9,1,1, -8.393, 10514.643, 283.374, 52796.185 23/01/08,14:47:20,19,09,1, 11.9,1,1, -8.393, 10514.638, 283.386, 52796.172 23/01/08,14:47:21,00,09,1, 11.8,1,1, -8.390, 10514.635, 283.386, 52796.172 23/01/08,14:47:21,01,09,1, 11.8,1,1, -8.390, 10514.618, 283.380, 52796.145 23/01/08,14:47:21,02,09,1, 11.8,1,1, -8.390, 10514.602, 283.369, 52796.186 23/01/08,14:47:21,03,09,1, 11.8,1,1, -8.390, 10514.612, 283.387, 52796.203 23/01/08,14:47:21,04,09,1, 11.8,1,1, -8.390, 10514.598, 283.373, 52796.183 23/01/08,14:47:21,05,09,1, 11.8,1,1, -8.390, 10514.603, 283.382, 52796.185 23/01/08,14:47:21,06,09,1, 11.8,1,1, -8.390, 10514.581, 283.373, 52796.200 23/01/08,14:47:21,07,09,1, 11.8,1,1, -8.390, 10514.581, 283.395, 52796.211 23/01/08,14:47:21,08,09,1, 11.8,1,1, -8.390, 10514.588, 283.409, 52796.229 23/01/08,14:47:21,09,09,1, 11.8,1,1, -8.390, 10514.599, 283.405, 52796.216 23/01/08,14:47:21,10,09,1, 11.8,1,1, -8.390, 10514.585, 283.406, 52796.180 23/01/08,14:47:21,11,09,1, 11.8,1,1, -8.390, 10514.580, 283.408, 52796.181 23/01/08,14:47:21,12,09,1, 11.8,1,1, -8.390, 10514.581, 283.403, 52796.254 23/01/08,14:47:21,13,09,1, 11.8,1,1, -8.390, 10514.556, 283.390, 52796.208 23/01/08,14:47:21,14,09,1, 11.8,1,1, -8.390, 10514.567, 283.395, 52796.224 23/01/08,14:47:21,15,09,1, 11.8,1,1, -8.390, 10514.576, 283.410, 52796.216 23/01/08,14:47:21,16,09,1, 11.8,1,1, -8.390, 10514.541, 283.409, 52796.226 23/01/08,14:47:21,17,09,1, 11.8,1,1, -8.390, 10514.573, 283.428, 52796.201 23/01/08,14:47:21,18,09,1, 11.8,1,1, -8.390, 10514.554, 283.419, 52796.159 23/01/08,14:47:21,19,09,1, 11.8,1,1, -8.390, 10514.542, 283.424, 52796.216 23/01/08,14:47:22,00,09,1, 11.9,1,1, -8.392, 10514.535, 283.424, 52796.216 23/01/08,14:47:22,01,09,1, 11.9,1,1, -8.392, 10514.561, 283.451, 52796.281 23/01/08,14:47:22,02,09,1, 11.9,1,1, -8.392, 10514.532, 283.454, 52796.229 23/01/08,14:47:22,03,09,1, 11.9,1,1, -8.392, 10514.520, 283.420, 52796.260 23/01/08,14:47:22,04,09,1, 11.9,1,1, -8.392, 10514.531, 283.434, 52796.250 23/01/08,14:47:22,05,09,1, 11.9,1,1, -8.392, 10514.508, 283.442, 52796.246 23/01/08,14:47:22,06,09,1, 11.9,1,1, -8.392, 10514.502, 283.427, 52796.263 23/01/08,14:47:22,07,09,1, 11.9,1,1, -8.392, 10514.512, 283.458, 52796.262 23/01/08,14:47:22,08,09,1, 11.9,1,1, -8.392, 10514.525, 283.440, 52796.302 23/01/08,14:47:22,09,09,1, 11.9,1,1, -8.392, 10514.490, 283.448, 52796.305 23/01/08,14:47:22,10,09,1, 11.9,1,1, -8.392, 10514.496, 283.437, 52796.289 23/01/08,14:47:22,11,09,1, 11.9,1,1, -8.392, 10514.518, 283.472, 52796.302 23/01/08,14:47:22,12,09,1, 11.9,1,1, -8.392, 10514.489, 283.444, 52796.295 23/01/08,14:47:22,13,09,1, 11.9,1,1, -8.392, 10514.482, 283.482, 52796.300 23/01/08,14:47:22,14,09,1, 11.9,1,1, -8.392, 10514.486, 283.466, 52796.306 23/01/08,14:47:22,15,09,1, 11.9,1,1, -8.392, 10514.469, 283.478, 52796.299 23/01/08,14:47:22,16,09,1, 11.9,1,1, -8.392, 10514.496, 283.477, 52796.304 23/01/08,14:47:22,17,09,1, 11.9,1,1, -8.392, 10514.460, 283.489, 52796.328 23/01/08,14:47:22,18,09,1, 11.9,1,1, -8.392, 10514.451, 283.496, 52796.321 23/01/08,14:47:22,19,09,1, 11.9,1,1, -8.392, 10514.452, 283.475, 52796.300 23/01/08,14:47:23,00,09,1, 11.9,1,1, -8.388, 10514.451, 283.475, 52796.300 23/01/08,14:47:23,01,09,1, 11.9,1,1, -8.388, 10514.448, 283.490, 52796.359 23/01/08,14:47:23,02,09,1, 11.9,1,1, -8.388, 10514.454, 283.506, 52796.328 23/01/08,14:47:23,03,09,1, 11.9,1,1, -8.388, 10514.445, 283.488, 52796.341 23/01/08,14:47:23,04,09,1, 11.9,1,1, -8.388, 10514.438, 283.505, 52796.358 23/01/08,14:47:23,05,09,1, 11.9,1,1, -8.388, 10514.435, 283.500, 52796.360 23/01/08,14:47:23,06,09,1, 11.9,1,1, -8.388, 10514.430, 283.494, 52796.339 23/01/08,14:47:23,07,09,1, 11.9,1,1, -8.388, 10514.402, 283.495, 52796.349 23/01/08,14:47:23,08,09,1, 11.9,1,1, -8.388, 10514.392, 283.489, 52796.269 23/01/08,14:47:23,09,09,1, 11.9,1,1, -8.388, 10514.435, 283.527, 52796.365 23/01/08,14:47:23,10,09,1, 11.9,1,1, -8.388, 10514.394, 283.500, 52796.341 23/01/08,14:47:23,11,09,1, 11.9,1,1, -8.388, 10514.416, 283.522, 52796.355 23/01/08,14:47:23,12,09,1, 11.9,1,1, -8.388, 10514.399, 283.505, 52796.329 23/01/08,14:47:23,13,09,1, 11.9,1,1, -8.388, 10514.404, 283.521, 52796.378 23/01/08,14:47:23,14,09,1, 11.9,1,1, -8.388, 10514.390, 283.530, 52796.366 23/01/08,14:47:23,15,09,1, 11.9,1,1, -8.388, 10514.378, 283.526, 52796.352 23/01/08,14:47:23,16,09,1, 11.9,1,1, -8.388, 10514.400, 283.546, 52796.381 23/01/08,14:47:23,17,09,1, 11.9,1,1, -8.388, 10514.384, 283.544, 52796.364 23/01/08,14:47:23,18,09,1, 11.9,1,1, -8.388, 10514.375, 283.542, 52796.380 23/01/08,14:47:23,19,09,1, 11.9,1,1, -8.388, 10514.348, 283.544, 52796.415 23/01/08,14:47:24,00,10,1, 11.8,1,1, -8.393, 10514.343, 283.544, 52796.415 23/01/08,14:47:24,01,10,1, 11.8,1,1, -8.393, 10514.359, 283.555, 52796.377 23/01/08,14:47:24,02,10,1, 11.8,1,1, -8.393, 10514.350, 283.573, 52796.409 23/01/08,14:47:24,03,10,1, 11.8,1,1, -8.393, 10514.351, 283.579, 52796.403 23/01/08,14:47:24,04,10,1, 11.8,1,1, -8.393, 10514.361, 283.560, 52796.399 23/01/08,14:47:24,05,10,1, 11.8,1,1, -8.393, 10514.328, 283.555, 52796.400 23/01/08,14:47:24,06,10,1, 11.8,1,1, -8.393, 10514.324, 283.574, 52796.433 23/01/08,14:47:24,07,10,1, 11.8,1,1, -8.393, 10514.305, 283.579, 52796.421 23/01/08,14:47:24,08,10,1, 11.8,1,1, -8.393, 10514.320, 283.603, 52796.442 23/01/08,14:47:24,09,10,1, 11.8,1,1, -8.393, 10514.312, 283.596, 52796.436 23/01/08,14:47:24,10,10,1, 11.8,1,1, -8.393, 10514.316, 283.598, 52796.441 23/01/08,14:47:24,11,10,1, 11.8,1,1, -8.393, 10514.281, 283.606, 52796.466 23/01/08,14:47:24,12,10,1, 11.8,1,1, -8.393, 10514.290, 283.601, 52796.453 23/01/08,14:47:24,13,10,1, 11.8,1,1, -8.393, 10514.286, 283.587, 52796.461 23/01/08,14:47:24,14,10,1, 11.8,1,1, -8.393, 10514.261, 283.614, 52796.482 23/01/08,14:47:24,15,10,1, 11.8,1,1, -8.393, 10514.287, 283.603, 52796.478 23/01/08,14:47:24,16,10,1, 11.8,1,1, -8.393, 10514.292, 283.602, 52796.498 23/01/08,14:47:24,17,10,1, 11.8,1,1, -8.393, 10514.266, 283.605, 52796.471 23/01/08,14:47:24,18,10,1, 11.8,1,1, -8.393, 10514.263, 283.639, 52796.504 23/01/08,14:47:24,19,10,1, 11.8,1,1, -8.393, 10514.258, 283.636, 52796.508 23/01/08,14:47:25,00,09,1, 11.9,1,1, -8.392, 10514.251, 283.636, 52796.508 23/01/08,14:47:25,01,09,1, 11.9,1,1, -8.392, 10514.254, 283.636, 52796.553 23/01/08,14:47:25,02,09,1, 11.9,1,1, -8.392, 10514.245, 283.641, 52796.504 23/01/08,14:47:25,03,09,1, 11.9,1,1, -8.392, 10514.242, 283.651, 52796.546 23/01/08,14:47:25,04,09,1, 11.9,1,1, -8.392, 10514.239, 283.665, 52796.580 23/01/08,14:47:25,05,09,1, 11.9,1,1, -8.392, 10514.214, 283.662, 52796.522 23/01/08,14:47:25,06,09,1, 11.9,1,1, -8.392, 10514.231, 283.681, 52796.536 23/01/08,14:47:25,07,09,1, 11.9,1,1, -8.392, 10514.221, 283.656, 52796.535 23/01/08,14:47:25,08,09,1, 11.9,1,1, -8.392, 10514.209, 283.694, 52796.542 23/01/08,14:47:25,09,09,1, 11.9,1,1, -8.392, 10514.202, 283.685, 52796.532 23/01/08,14:47:25,10,09,1, 11.9,1,1, -8.392, 10514.226, 283.692, 52796.550 23/01/08,14:47:25,11,09,1, 11.9,1,1, -8.392, 10514.201, 283.703, 52796.564 23/01/08,14:47:25,12,09,1, 11.9,1,1, -8.392, 10514.182, 283.704, 52796.566 23/01/08,14:47:25,13,09,1, 11.9,1,1, -8.392, 10514.181, 283.706, 52796.586 23/01/08,14:47:25,14,09,1, 11.9,1,1, -8.392, 10514.190, 283.711, 52796.617 23/01/08,14:47:25,15,09,1, 11.9,1,1, -8.392, 10514.184, 283.707, 52796.599 23/01/08,14:47:25,16,09,1, 11.9,1,1, -8.392, 10514.170, 283.717, 52796.613 23/01/08,14:47:25,17,09,1, 11.9,1,1, -8.392, 10514.174, 283.715, 52796.614 23/01/08,14:47:25,18,09,1, 11.9,1,1, -8.392, 10514.174, 283.706, 52796.560 23/01/08,14:47:25,19,09,1, 11.9,1,1, -8.392, 10514.158, 283.735, 52796.636 23/01/08,14:47:26,00,09,1, 11.9,1,1, -8.392, 10514.151, 283.735, 52796.636 23/01/08,14:47:26,01,09,1, 11.9,1,1, -8.392, 10514.149, 283.728, 52796.648 23/01/08,14:47:26,02,09,1, 11.9,1,1, -8.392, 10514.148, 283.737, 52796.655 23/01/08,14:47:26,03,09,1, 11.9,1,1, -8.392, 10514.149, 283.738, 52796.628 23/01/08,14:47:26,04,09,1, 11.9,1,1, -8.392, 10514.132, 283.738, 52796.659 23/01/08,14:47:26,05,09,1, 11.9,1,1, -8.392, 10514.140, 283.749, 52796.669 23/01/08,14:47:26,06,09,1, 11.9,1,1, -8.392, 10514.149, 283.762, 52796.657 23/01/08,14:47:26,07,09,1, 11.9,1,1, -8.392, 10514.137, 283.776, 52796.655 23/01/08,14:47:26,08,09,1, 11.9,1,1, -8.392, 10514.113, 283.759, 52796.664 23/01/08,14:47:26,09,09,1, 11.9,1,1, -8.392, 10514.135, 283.792, 52796.668 23/01/08,14:47:26,10,09,1, 11.9,1,1, -8.392, 10514.119, 283.761, 52796.619 23/01/08,14:47:26,11,09,1, 11.9,1,1, -8.392, 10514.126, 283.791, 52796.648 23/01/08,14:47:26,12,09,1, 11.9,1,1, -8.392, 10514.091, 283.785, 52796.632 23/01/08,14:47:26,13,09,1, 11.9,1,1, -8.392, 10514.108, 283.785, 52796.673 23/01/08,14:47:26,14,09,1, 11.9,1,1, -8.392, 10514.090, 283.809, 52796.664 23/01/08,14:47:26,15,09,1, 11.9,1,1, -8.392, 10514.057, 283.810, 52796.901 23/01/08,14:47:26,16,09,1, 11.9,1,1, -8.392, 10514.091, 283.797, 52796.750 23/01/08,14:47:26,17,09,1, 11.9,1,1, -8.392, 10514.082, 283.808, 52796.706 23/01/08,14:47:26,18,09,1, 11.9,1,1, -8.392, 10514.085, 283.816, 52796.690 23/01/08,14:47:26,19,09,1, 11.9,1,1, -8.392, 10514.072, 283.822, 52796.671 23/01/08,14:47:27,00,09,1, 11.9,1,1, -8.394, 10514.067, 283.822, 52796.671 23/01/08,14:47:27,01,09,1, 11.9,1,1, -8.394, 10514.066, 283.833, 52796.731 23/01/08,14:47:27,02,09,1, 11.9,1,1, -8.394, 10514.062, 283.827, 52796.717 23/01/08,14:47:27,03,09,1, 11.9,1,1, -8.394, 10514.065, 283.845, 52796.734 23/01/08,14:47:27,04,09,1, 11.9,1,1, -8.394, 10514.060, 283.826, 52796.711 23/01/08,14:47:27,05,09,1, 11.9,1,1, -8.394, 10514.040, 283.877, 52796.724 23/01/08,14:47:27,06,09,1, 11.9,1,1, -8.394, 10514.052, 283.851, 52796.742 23/01/08,14:47:27,07,09,1, 11.9,1,1, -8.394, 10514.052, 283.877, 52796.763 23/01/08,14:47:27,08,09,1, 11.9,1,1, -8.394, 10514.062, 283.868, 52796.779 23/01/08,14:47:27,09,09,1, 11.9,1,1, -8.394, 10514.038, 283.874, 52796.749 23/01/08,14:47:27,10,09,1, 11.9,1,1, -8.394, 10514.015, 283.892, 52796.787 23/01/08,14:47:27,11,09,1, 11.9,1,1, -8.394, 10514.005, 283.877, 52796.762 23/01/08,14:47:27,12,09,1, 11.9,1,1, -8.394, 10514.002, 283.867, 52796.798 23/01/08,14:47:27,13,09,1, 11.9,1,1, -8.394, 10514.002, 283.882, 52796.811 23/01/08,14:47:27,14,09,1, 11.9,1,1, -8.394, 10514.009, 283.888, 52796.793 23/01/08,14:47:27,15,09,1, 11.9,1,1, -8.394, 10513.995, 283.901, 52796.778 23/01/08,14:47:27,16,09,1, 11.9,1,1, -8.394, 10514.005, 283.897, 52796.828 23/01/08,14:47:27,17,09,1, 11.9,1,1, -8.394, 10513.982, 283.920, 52796.805 23/01/08,14:47:27,18,09,1, 11.9,1,1, -8.394, 10513.981, 283.912, 52796.893 23/01/08,14:47:27,19,09,1, 11.9,1,1, -8.394, 10513.978, 283.937, 52796.828 23/01/08,14:47:28,00,09,1, 11.9,1,1, -8.393, 10513.976, 283.937, 52796.828 23/01/08,14:47:28,01,09,1, 11.9,1,1, -8.393, 10513.990, 283.956, 52796.807 23/01/08,14:47:28,02,09,1, 11.9,1,1, -8.393, 10513.977, 283.923, 52796.802 23/01/08,14:47:28,03,09,1, 11.9,1,1, -8.393, 10513.961, 283.957, 52796.824 23/01/08,14:47:28,04,09,1, 11.9,1,1, -8.393, 10513.966, 283.968, 52796.850 23/01/08,14:47:28,05,09,1, 11.9,1,1, -8.393, 10513.959, 283.957, 52796.807 23/01/08,14:47:28,06,09,1, 11.9,1,1, -8.393, 10513.959, 283.958, 52796.829 23/01/08,14:47:28,07,09,1, 11.9,1,1, -8.393, 10513.959, 283.953, 52796.832 23/01/08,14:47:28,08,09,1, 11.9,1,1, -8.393, 10513.946, 283.954, 52796.872 23/01/08,14:47:28,09,09,1, 11.9,1,1, -8.393, 10513.958, 283.967, 52796.850 23/01/08,14:47:28,10,09,1, 11.9,1,1, -8.393, 10513.951, 283.972, 52796.830 23/01/08,14:47:28,11,09,1, 11.9,1,1, -8.393, 10513.926, 283.992, 52796.850 23/01/08,14:47:28,12,09,1, 11.9,1,1, -8.393, 10513.927, 284.001, 52796.858 23/01/08,14:47:28,13,09,1, 11.9,1,1, -8.393, 10513.910, 283.989, 52796.867 23/01/08,14:47:28,14,09,1, 11.9,1,1, -8.393, 10513.911, 284.016, 52796.871 23/01/08,14:47:28,15,09,1, 11.9,1,1, -8.393, 10513.923, 284.010, 52796.890 23/01/08,14:47:28,16,09,1, 11.9,1,1, -8.393, 10513.895, 283.987, 52796.845 23/01/08,14:47:28,17,09,1, 11.9,1,1, -8.393, 10513.910, 284.012, 52796.852 23/01/08,14:47:28,18,09,1, 11.9,1,1, -8.393, 10513.919, 284.014, 52796.913 23/01/08,14:47:28,19,09,1, 11.9,1,1, -8.393, 10513.895, 284.020, 52796.884 23/01/08,14:47:29,00,09,1, 11.9,1,1, -8.395, 10513.892, 284.020, 52796.884 23/01/08,14:47:29,01,09,1, 11.9,1,1, -8.395, 10513.887, 284.012, 52796.930 23/01/08,14:47:29,02,09,1, 11.9,1,1, -8.395, 10513.880, 284.049, 52796.888 23/01/08,14:47:29,03,09,1, 11.9,1,1, -8.395, 10513.872, 284.045, 52796.915 23/01/08,14:47:29,04,09,1, 11.9,1,1, -8.395, 10513.882, 284.038, 52796.962 23/01/08,14:47:29,05,09,1, 11.9,1,1, -8.395, 10513.857, 284.052, 52796.927 23/01/08,14:47:29,06,09,1, 11.9,1,1, -8.395, 10513.875, 284.059, 52796.924 23/01/08,14:47:29,07,09,1, 11.9,1,1, -8.395, 10513.851, 284.052, 52796.921 23/01/08,14:47:29,08,09,1, 11.9,1,1, -8.395, 10513.869, 284.046, 52796.937 23/01/08,14:47:29,09,09,1, 11.9,1,1, -8.395, 10513.834, 284.071, 52796.939 23/01/08,14:47:29,10,09,1, 11.9,1,1, -8.395, 10513.841, 284.053, 52796.949 23/01/08,14:47:29,11,09,1, 11.9,1,1, -8.395, 10513.825, 284.072, 52796.971 23/01/08,14:47:29,12,09,1, 11.9,1,1, -8.395, 10513.823, 284.086, 52796.970 23/01/08,14:47:29,13,09,1, 11.9,1,1, -8.395, 10513.808, 284.080, 52796.943 23/01/08,14:47:29,14,09,1, 11.9,1,1, -8.395, 10513.820, 284.087, 52796.938 23/01/08,14:47:29,15,09,1, 11.9,1,1, -8.395, 10513.815, 284.115, 52796.945 23/01/08,14:47:29,16,09,1, 11.9,1,1, -8.395, 10513.807, 284.104, 52797.013 23/01/08,14:47:29,17,09,1, 11.9,1,1, -8.395, 10513.825, 284.088, 52796.947 23/01/08,14:47:29,18,09,1, 11.9,1,1, -8.395, 10513.802, 284.121, 52796.961 23/01/08,14:47:29,19,09,1, 11.9,1,1, -8.395, 10513.808, 284.092, 52796.952 23/01/08,14:47:30,00,09,1, 11.8,1,1, -8.389, 10513.800, 284.092, 52796.952 23/01/08,14:47:30,01,09,1, 11.8,1,1, -8.389, 10513.797, 284.081, 52796.950 23/01/08,14:47:30,02,09,1, 11.8,1,1, -8.389, 10513.795, 284.110, 52796.976 23/01/08,14:47:30,03,09,1, 11.8,1,1, -8.389, 10513.768, 284.127, 52796.954 23/01/08,14:47:30,04,09,1, 11.8,1,1, -8.389, 10513.803, 284.122, 52796.907 23/01/08,14:47:30,05,09,1, 11.8,1,1, -8.389, 10513.765, 284.116, 52797.073 23/01/08,14:47:30,06,09,1, 11.8,1,1, -8.389, 10513.755, 284.129, 52797.057 23/01/08,14:47:30,07,09,1, 11.8,1,1, -8.389, 10513.753, 284.132, 52797.038 23/01/08,14:47:30,08,09,1, 11.8,1,1, -8.389, 10513.751, 284.156, 52797.034 23/01/08,14:47:30,09,09,1, 11.8,1,1, -8.389, 10513.779, 284.157, 52797.036 23/01/08,14:47:30,10,09,1, 11.8,1,1, -8.389, 10513.752, 284.156, 52797.028 23/01/08,14:47:30,11,09,1, 11.8,1,1, -8.389, 10513.754, 284.139, 52797.022 23/01/08,14:47:30,12,09,1, 11.8,1,1, -8.389, 10513.736, 284.146, 52797.026 23/01/08,14:47:30,13,09,1, 11.8,1,1, -8.389, 10513.748, 284.165, 52797.026 23/01/08,14:47:30,14,09,1, 11.8,1,1, -8.389, 10513.761, 284.148, 52797.053 23/01/08,14:47:30,15,09,1, 11.8,1,1, -8.389, 10513.743, 284.157, 52797.034 23/01/08,14:47:30,16,09,1, 11.8,1,1, -8.389, 10513.723, 284.162, 52797.041 23/01/08,14:47:30,17,09,1, 11.8,1,1, -8.389, 10513.710, 284.142, 52797.058 23/01/08,14:47:30,18,09,1, 11.8,1,1, -8.389, 10513.720, 284.161, 52797.048 23/01/08,14:47:30,19,09,1, 11.8,1,1, -8.389, 10513.723, 284.192, 52797.084 23/01/08,14:47:31,00,09,1, 11.9,1,1, -8.393, 10513.717, 284.192, 52797.084 23/01/08,14:47:31,01,09,1, 11.9,1,1, -8.393, 10513.704, 284.202, 52797.054 23/01/08,14:47:31,02,09,1, 11.9,1,1, -8.393, 10513.743, 284.176, 52796.920 23/01/08,14:47:31,03,09,1, 11.9,1,1, -8.393, 10513.699, 284.178, 52797.045 23/01/08,14:47:31,04,09,1, 11.9,1,1, -8.393, 10513.711, 284.182, 52797.107 23/01/08,14:47:31,05,09,1, 11.9,1,1, -8.393, 10513.696, 284.175, 52797.089 23/01/08,14:47:31,06,09,1, 11.9,1,1, -8.393, 10513.686, 284.192, 52797.088 23/01/08,14:47:31,07,09,1, 11.9,1,1, -8.393, 10513.708, 284.175, 52797.059 23/01/08,14:47:31,08,09,1, 11.9,1,1, -8.393, 10513.691, 284.188, 52797.102 23/01/08,14:47:31,09,09,1, 11.9,1,1, -8.393, 10513.674, 284.187, 52797.122 23/01/08,14:47:31,10,09,1, 11.9,1,1, -8.393, 10513.703, 284.190, 52797.129 23/01/08,14:47:31,11,09,1, 11.9,1,1, -8.393, 10513.686, 284.204, 52797.140 23/01/08,14:47:31,12,09,1, 11.9,1,1, -8.393, 10513.676, 284.201, 52797.126 23/01/08,14:47:31,13,09,1, 11.9,1,1, -8.393, 10513.667, 284.202, 52797.166 23/01/08,14:47:31,14,09,1, 11.9,1,1, -8.393, 10513.662, 284.208, 52797.136 23/01/08,14:47:31,15,09,1, 11.9,1,1, -8.393, 10513.661, 284.222, 52797.151 23/01/08,14:47:31,16,09,1, 11.9,1,1, -8.393, 10513.657, 284.218, 52797.144 23/01/08,14:47:31,17,09,1, 11.9,1,1, -8.393, 10513.644, 284.226, 52797.112 23/01/08,14:47:31,18,09,1, 11.9,1,1, -8.393, 10513.664, 284.214, 52797.113 23/01/08,14:47:31,19,09,1, 11.9,1,1, -8.393, 10513.658, 284.221, 52797.140 23/01/08,14:47:32,00,09,1, 11.9,1,1, -8.394, 10513.650, 284.221, 52797.140 23/01/08,14:47:32,01,09,1, 11.9,1,1, -8.394, 10513.649, 284.224, 52797.156 23/01/08,14:47:32,02,09,1, 11.9,1,1, -8.394, 10513.642, 284.243, 52797.154 23/01/08,14:47:32,03,09,1, 11.9,1,1, -8.394, 10513.636, 284.237, 52797.150 23/01/08,14:47:32,04,09,1, 11.9,1,1, -8.394, 10513.647, 284.243, 52797.155 23/01/08,14:47:32,05,09,1, 11.9,1,1, -8.394, 10513.624, 284.244, 52797.172 23/01/08,14:47:32,06,09,1, 11.9,1,1, -8.394, 10513.622, 284.253, 52797.151 23/01/08,14:47:32,07,09,1, 11.9,1,1, -8.394, 10513.633, 284.252, 52797.189 23/01/08,14:47:32,08,09,1, 11.9,1,1, -8.394, 10513.642, 284.262, 52797.173 23/01/08,14:47:32,09,09,1, 11.9,1,1, -8.394, 10513.605, 284.274, 52797.210 23/01/08,14:47:32,10,09,1, 11.9,1,1, -8.394, 10513.626, 284.240, 52797.221 23/01/08,14:47:32,11,09,1, 11.9,1,1, -8.394, 10513.609, 284.264, 52797.223 23/01/08,14:47:32,12,09,1, 11.9,1,1, -8.394, 10513.618, 284.266, 52797.226 23/01/08,14:47:32,13,09,1, 11.9,1,1, -8.394, 10513.616, 284.269, 52797.206 23/01/08,14:47:32,14,09,1, 11.9,1,1, -8.394, 10513.638, 284.270, 52797.228 23/01/08,14:47:32,15,09,1, 11.9,1,1, -8.394, 10513.606, 284.261, 52797.220 23/01/08,14:47:32,16,09,1, 11.9,1,1, -8.394, 10513.607, 284.265, 52797.217 23/01/08,14:47:32,17,09,1, 11.9,1,1, -8.394, 10513.584, 284.276, 52797.216 23/01/08,14:47:32,18,09,1, 11.9,1,1, -8.394, 10513.600, 284.276, 52797.200 23/01/08,14:47:32,19,09,1, 11.9,1,1, -8.394, 10513.587, 284.259, 52797.266 23/01/08,14:47:33,00,09,1, 11.9,1,1, -8.390, 10513.583, 284.259, 52797.266 23/01/08,14:47:33,01,09,1, 11.9,1,1, -8.390, 10513.598, 284.276, 52797.233 23/01/08,14:47:33,02,09,1, 11.9,1,1, -8.390, 10513.589, 284.291, 52797.232 23/01/08,14:47:33,03,09,1, 11.9,1,1, -8.390, 10513.573, 284.293, 52797.255 23/01/08,14:47:33,04,09,1, 11.9,1,1, -8.390, 10513.574, 284.288, 52797.250 23/01/08,14:47:33,05,09,1, 11.9,1,1, -8.390, 10513.574, 284.293, 52797.277 23/01/08,14:47:33,06,09,1, 11.9,1,1, -8.390, 10513.585, 284.296, 52797.264 23/01/08,14:47:33,07,09,1, 11.9,1,1, -8.390, 10513.581, 284.297, 52797.257 23/01/08,14:47:33,08,09,1, 11.9,1,1, -8.390, 10513.583, 284.294, 52797.267 23/01/08,14:47:33,09,09,1, 11.9,1,1, -8.390, 10513.567, 284.313, 52797.309 23/01/08,14:47:33,10,09,1, 11.9,1,1, -8.390, 10513.621, 284.314, 52797.408 23/01/08,14:47:33,11,09,1, 11.9,1,1, -8.390, 10513.559, 284.284, 52797.260 23/01/08,14:47:33,12,09,1, 11.9,1,1, -8.390, 10513.566, 284.319, 52797.328 23/01/08,14:47:33,13,09,1, 11.9,1,1, -8.390, 10513.569, 284.310, 52797.328 23/01/08,14:47:33,14,09,1, 11.9,1,1, -8.390, 10513.571, 284.314, 52797.313 23/01/08,14:47:33,15,09,1, 11.9,1,1, -8.390, 10513.556, 284.315, 52797.298 23/01/08,14:47:33,16,09,1, 11.9,1,1, -8.390, 10513.550, 284.331, 52797.288 23/01/08,14:47:33,17,09,1, 11.9,1,1, -8.390, 10513.558, 284.329, 52797.308 23/01/08,14:47:33,18,09,1, 11.9,1,1, -8.390, 10513.556, 284.325, 52797.341 23/01/08,14:47:33,19,09,1, 11.9,1,1, -8.390, 10513.535, 284.337, 52797.335 23/01/08,14:47:34,00,09,1, 11.9,1,1, -8.392, 10513.533, 284.337, 52797.335 23/01/08,14:47:34,01,09,1, 11.9,1,1, -8.392, 10513.574, 284.334, 52797.314 23/01/08,14:47:34,02,09,1, 11.9,1,1, -8.392, 10513.552, 284.339, 52797.347 23/01/08,14:47:34,03,09,1, 11.9,1,1, -8.392, 10513.521, 284.345, 52797.336 23/01/08,14:47:34,04,09,1, 11.9,1,1, -8.392, 10513.543, 284.333, 52797.353 23/01/08,14:47:34,05,09,1, 11.9,1,1, -8.392, 10513.556, 284.366, 52797.326 23/01/08,14:47:34,06,09,1, 11.9,1,1, -8.392, 10513.525, 284.356, 52797.343 23/01/08,14:47:34,07,09,1, 11.9,1,1, -8.392, 10513.524, 284.356, 52797.109 23/01/08,14:47:34,08,09,1, 11.9,1,1, -8.392, 10513.547, 284.357, 52797.338 23/01/08,14:47:34,09,09,1, 11.9,1,1, -8.392, 10513.530, 284.380, 52797.333 23/01/08,14:47:34,10,09,1, 11.9,1,1, -8.392, 10513.501, 284.377, 52797.344 23/01/08,14:47:34,11,09,1, 11.9,1,1, -8.392, 10513.512, 284.377, 52797.367 23/01/08,14:47:34,12,09,1, 11.9,1,1, -8.392, 10513.467, 284.395, 52797.357 23/01/08,14:47:34,13,09,1, 11.9,1,1, -8.392, 10513.508, 284.401, 52797.360 23/01/08,14:47:34,14,09,1, 11.9,1,1, -8.392, 10513.519, 284.386, 52797.387 23/01/08,14:47:34,15,09,1, 11.9,1,1, -8.392, 10513.517, 284.431, 52797.393 23/01/08,14:47:34,16,09,1, 11.9,1,1, -8.392, 10513.533, 284.397, 52797.352 23/01/08,14:47:34,17,09,1, 11.9,1,1, -8.392, 10513.526, 284.421, 52797.429 23/01/08,14:47:34,18,09,1, 11.9,1,1, -8.392, 10513.530, 284.411, 52797.406 23/01/08,14:47:34,19,09,1, 11.9,1,1, -8.392, 10513.531, 284.435, 52797.426 23/01/08,14:47:35,00,09,1, 11.8,1,1, -8.393, 10513.525, 284.435, 52797.426 23/01/08,14:47:35,01,09,1, 11.8,1,1, -8.393, 10513.490, 284.452, 52797.398 23/01/08,14:47:35,02,09,1, 11.8,1,1, -8.393, 10513.503, 284.457, 52797.449 23/01/08,14:47:35,03,09,1, 11.8,1,1, -8.393, 10513.500, 284.458, 52797.447 23/01/08,14:47:35,04,09,1, 11.8,1,1, -8.393, 10513.496, 284.462, 52797.432 23/01/08,14:47:35,05,09,1, 11.8,1,1, -8.393, 10513.483, 284.463, 52797.443 23/01/08,14:47:35,06,09,1, 11.8,1,1, -8.393, 10513.476, 284.461, 52797.462 23/01/08,14:47:35,07,09,1, 11.8,1,1, -8.393, 10513.493, 284.476, 52797.437 23/01/08,14:47:35,08,09,1, 11.8,1,1, -8.393, 10513.491, 284.471, 52797.454 23/01/08,14:47:35,09,09,1, 11.8,1,1, -8.393, 10513.493, 284.479, 52797.471 23/01/08,14:47:35,10,09,1, 11.8,1,1, -8.393, 10513.494, 284.463, 52797.469 23/01/08,14:47:35,11,09,1, 11.8,1,1, -8.393, 10513.461, 284.500, 52797.468 23/01/08,14:47:35,12,09,1, 11.8,1,1, -8.393, 10513.476, 284.489, 52797.477 23/01/08,14:47:35,13,09,1, 11.8,1,1, -8.393, 10513.483, 284.490, 52797.499 23/01/08,14:47:35,14,09,1, 11.8,1,1, -8.393, 10513.470, 284.527, 52797.476 23/01/08,14:47:35,15,09,1, 11.8,1,1, -8.393, 10513.467, 284.501, 52797.505 23/01/08,14:47:35,16,09,1, 11.8,1,1, -8.393, 10513.440, 284.526, 52797.557 23/01/08,14:47:35,17,09,1, 11.8,1,1, -8.393, 10513.447, 284.508, 52797.515 23/01/08,14:47:35,18,09,1, 11.8,1,1, -8.393, 10513.433, 284.536, 52797.508 23/01/08,14:47:35,19,09,1, 11.8,1,1, -8.393, 10513.433, 284.549, 52797.540 23/01/08,14:47:36,00,09,1, 11.9,1,1, -8.389, 10513.425, 284.549, 52797.540 23/01/08,14:47:36,01,09,1, 11.9,1,1, -8.389, 10513.405, 284.533, 52797.528 23/01/08,14:47:36,02,09,1, 11.9,1,1, -8.389, 10513.427, 284.562, 52797.515 23/01/08,14:47:36,03,09,1, 11.9,1,1, -8.389, 10513.460, 284.548, 52797.590 23/01/08,14:47:36,04,09,1, 11.9,1,1, -8.389, 10513.426, 284.559, 52797.568 23/01/08,14:47:36,05,09,1, 11.9,1,1, -8.389, 10513.450, 284.560, 52797.608 23/01/08,14:47:36,06,09,1, 11.9,1,1, -8.389, 10513.424, 284.558, 52797.559 23/01/08,14:47:36,07,09,1, 11.9,1,1, -8.389, 10513.459, 284.557, 52797.544 23/01/08,14:47:36,08,09,1, 11.9,1,1, -8.389, 10513.442, 284.601, 52797.564 23/01/08,14:47:36,09,09,1, 11.9,1,1, -8.389, 10513.463, 284.574, 52797.545 23/01/08,14:47:36,10,09,1, 11.9,1,1, -8.389, 10513.436, 284.595, 52797.563 23/01/08,14:47:36,11,09,1, 11.9,1,1, -8.389, 10513.402, 284.609, 52797.611 23/01/08,14:47:36,12,09,1, 11.9,1,1, -8.389, 10513.410, 284.591, 52797.597 23/01/08,14:47:36,13,09,1, 11.9,1,1, -8.389, 10513.430, 284.588, 52797.620 23/01/08,14:47:36,14,09,1, 11.9,1,1, -8.389, 10513.416, 284.599, 52797.624 23/01/08,14:47:36,15,09,1, 11.9,1,1, -8.389, 10513.412, 284.591, 52797.637 23/01/08,14:47:36,16,09,1, 11.9,1,1, -8.389, 10513.429, 284.610, 52797.609 23/01/08,14:47:36,17,09,1, 11.9,1,1, -8.389, 10513.411, 284.637, 52797.640 23/01/08,14:47:36,18,09,1, 11.9,1,1, -8.389, 10513.401, 284.632, 52797.619 23/01/08,14:47:36,19,09,1, 11.9,1,1, -8.389, 10513.401, 284.653, 52797.618 23/01/08,14:47:37,00,09,1, 11.9,1,1, -8.390, 10513.400, 284.653, 52797.618 23/01/08,14:47:37,01,09,1, 11.9,1,1, -8.390, 10513.412, 284.648, 52797.646 23/01/08,14:47:37,02,09,1, 11.9,1,1, -8.390, 10513.420, 284.654, 52797.627 23/01/08,14:47:37,03,09,1, 11.9,1,1, -8.390, 10513.383, 284.667, 52797.645 23/01/08,14:47:37,04,09,1, 11.9,1,1, -8.390, 10513.396, 284.659, 52797.620 23/01/08,14:47:37,05,09,1, 11.9,1,1, -8.390, 10513.413, 284.658, 52797.647 23/01/08,14:47:37,06,09,1, 11.9,1,1, -8.390, 10513.405, 284.689, 52797.664 23/01/08,14:47:37,07,09,1, 11.9,1,1, -8.390, 10513.377, 284.669, 52797.663 23/01/08,14:47:37,08,09,1, 11.9,1,1, -8.390, 10513.394, 284.721, 52797.679 23/01/08,14:47:37,09,09,1, 11.9,1,1, -8.390, 10513.379, 284.699, 52797.634 23/01/08,14:47:37,10,09,1, 11.9,1,1, -8.390, 10513.387, 284.698, 52797.642 23/01/08,14:47:37,11,09,1, 11.9,1,1, -8.390, 10513.387, 284.698, 52797.638 23/01/08,14:47:37,12,09,1, 11.9,1,1, -8.390, 10513.367, 284.705, 52797.659 23/01/08,14:47:37,13,09,1, 11.9,1,1, -8.390, 10513.405, 284.729, 52797.687 23/01/08,14:47:37,14,09,1, 11.9,1,1, -8.390, 10513.358, 284.711, 52797.689 23/01/08,14:47:37,15,09,1, 11.9,1,1, -8.390, 10513.403, 284.735, 52797.593 23/01/08,14:47:37,16,09,1, 11.9,1,1, -8.390, 10513.382, 284.730, 52797.787 23/01/08,14:47:37,17,09,1, 11.9,1,1, -8.390, 10513.367, 284.735, 52797.743 23/01/08,14:47:37,18,09,1, 11.9,1,1, -8.390, 10513.379, 284.763, 52797.745 23/01/08,14:47:37,19,09,1, 11.9,1,1, -8.390, 10513.356, 284.747, 52797.751 23/01/08,14:47:38,00,09,1, 11.9,1,1, -8.394, 10513.350, 284.747, 52797.751 23/01/08,14:47:38,01,09,1, 11.9,1,1, -8.394, 10513.378, 284.728, 52797.745 23/01/08,14:47:38,02,09,1, 11.9,1,1, -8.394, 10513.366, 284.754, 52797.771 23/01/08,14:47:38,03,09,1, 11.9,1,1, -8.394, 10513.354, 284.765, 52797.784 23/01/08,14:47:38,04,09,1, 11.9,1,1, -8.394, 10513.376, 284.783, 52797.791 23/01/08,14:47:38,05,09,1, 11.9,1,1, -8.394, 10513.366, 284.791, 52797.761 23/01/08,14:47:38,06,09,1, 11.9,1,1, -8.394, 10513.358, 284.786, 52797.763 23/01/08,14:47:38,07,09,1, 11.9,1,1, -8.394, 10513.373, 284.822, 52797.779 23/01/08,14:47:38,08,09,1, 11.9,1,1, -8.394, 10513.359, 284.793, 52797.782 23/01/08,14:47:38,09,09,1, 11.9,1,1, -8.394, 10513.373, 284.801, 52797.797 23/01/08,14:47:38,10,09,1, 11.9,1,1, -8.394, 10513.366, 284.795, 52797.803 23/01/08,14:47:38,11,09,1, 11.9,1,1, -8.394, 10513.358, 284.827, 52797.824 23/01/08,14:47:38,12,09,1, 11.9,1,1, -8.394, 10513.351, 284.808, 52797.759 23/01/08,14:47:38,13,09,1, 11.9,1,1, -8.394, 10513.351, 284.815, 52797.790 23/01/08,14:47:38,14,09,1, 11.9,1,1, -8.394, 10513.332, 284.841, 52797.819 23/01/08,14:47:38,15,09,1, 11.9,1,1, -8.394, 10513.335, 284.823, 52797.846 23/01/08,14:47:38,16,09,1, 11.9,1,1, -8.394, 10513.350, 284.841, 52797.811 23/01/08,14:47:38,17,09,1, 11.9,1,1, -8.394, 10513.321, 284.846, 52797.799 23/01/08,14:47:38,18,09,1, 11.9,1,1, -8.394, 10513.329, 284.843, 52797.836 23/01/08,14:47:38,19,09,1, 11.9,1,1, -8.394, 10513.345, 284.850, 52797.815 23/01/08,14:47:39,00,09,1, 11.9,1,1, -8.396, 10513.341, 284.850, 52797.815 23/01/08,14:47:39,01,09,1, 11.9,1,1, -8.396, 10513.333, 284.875, 52797.825 23/01/08,14:47:39,02,09,1, 11.9,1,1, -8.396, 10513.320, 284.865, 52797.850 23/01/08,14:47:39,03,09,1, 11.9,1,1, -8.396, 10513.338, 284.890, 52797.900 23/01/08,14:47:39,04,09,1, 11.9,1,1, -8.396, 10513.327, 284.875, 52797.853 23/01/08,14:47:39,05,09,1, 11.9,1,1, -8.396, 10513.331, 284.886, 52797.872 23/01/08,14:47:39,06,09,1, 11.9,1,1, -8.396, 10513.333, 284.894, 52797.855 23/01/08,14:47:39,07,09,1, 11.9,1,1, -8.396, 10513.309, 284.907, 52797.890 23/01/08,14:47:39,08,09,1, 11.9,1,1, -8.396, 10513.314, 284.920, 52797.895 23/01/08,14:47:39,09,09,1, 11.9,1,1, -8.396, 10513.302, 284.913, 52797.895 23/01/08,14:47:39,10,09,1, 11.9,1,1, -8.396, 10513.326, 284.918, 52797.912 23/01/08,14:47:39,11,09,1, 11.9,1,1, -8.396, 10513.329, 284.923, 52797.906 23/01/08,14:47:39,12,09,1, 11.9,1,1, -8.396, 10513.315, 284.944, 52797.923 23/01/08,14:47:39,13,09,1, 11.9,1,1, -8.396, 10513.303, 284.956, 52797.886 23/01/08,14:47:39,14,09,1, 11.9,1,1, -8.396, 10513.322, 284.954, 52797.912 23/01/08,14:47:39,15,09,1, 11.9,1,1, -8.396, 10513.311, 284.947, 52797.935 23/01/08,14:47:39,16,09,1, 11.9,1,1, -8.396, 10513.295, 284.955, 52798.156 23/01/08,14:47:39,17,09,1, 11.9,1,1, -8.396, 10513.340, 284.944, 52797.913 23/01/08,14:47:39,18,09,1, 11.9,1,1, -8.396, 10513.353, 284.943, 52798.021 23/01/08,14:47:39,19,09,1, 11.9,1,1, -8.396, 10513.335, 284.955, 52797.837 23/01/08,14:47:40,00,09,1, 11.9,1,1, -8.393, 10513.333, 284.955, 52797.837 23/01/08,14:47:40,01,09,1, 11.9,1,1, -8.393, 10513.309, 284.958, 52797.922 23/01/08,14:47:40,02,09,1, 11.9,1,1, -8.393, 10513.307, 284.957, 52797.936 23/01/08,14:47:40,03,09,1, 11.9,1,1, -8.393, 10513.318, 284.984, 52797.914 23/01/08,14:47:40,04,09,1, 11.9,1,1, -8.393, 10513.322, 284.984, 52797.974 23/01/08,14:47:40,05,09,1, 11.9,1,1, -8.393, 10513.335, 284.978, 52797.973 23/01/08,14:47:40,06,09,1, 11.9,1,1, -8.393, 10513.312, 285.009, 52797.998 23/01/08,14:47:40,07,09,1, 11.9,1,1, -8.393, 10513.316, 285.011, 52797.979 23/01/08,14:47:40,08,09,1, 11.9,1,1, -8.393, 10513.332, 285.009, 52797.982 23/01/08,14:47:40,09,09,1, 11.9,1,1, -8.393, 10513.306, 285.009, 52797.985 23/01/08,14:47:40,10,09,1, 11.9,1,1, -8.393, 10513.325, 284.999, 52798.000 23/01/08,14:47:40,11,09,1, 11.9,1,1, -8.393, 10513.317, 285.025, 52797.978 23/01/08,14:47:40,12,09,1, 11.9,1,1, -8.393, 10513.314, 285.018, 52798.021 23/01/08,14:47:40,13,09,1, 11.9,1,1, -8.393, 10513.314, 285.034, 52798.036 23/01/08,14:47:40,14,09,1, 11.9,1,1, -8.393, 10513.302, 285.039, 52797.979 23/01/08,14:47:40,15,09,1, 11.9,1,1, -8.393, 10513.356, 285.034, 52798.034 23/01/08,14:47:40,16,09,1, 11.9,1,1, -8.393, 10513.323, 285.036, 52797.975 23/01/08,14:47:40,17,09,1, 11.9,1,1, -8.393, 10513.296, 285.050, 52798.025 23/01/08,14:47:40,18,09,1, 11.9,1,1, -8.393, 10513.310, 285.051, 52798.019 23/01/08,14:47:40,19,09,1, 11.9,1,1, -8.393, 10513.290, 285.047, 52797.980 23/01/08,14:47:41,00,09,1, 11.8,1,1, -8.394, 10513.283, 285.047, 52797.980 23/01/08,14:47:41,01,09,1, 11.8,1,1, -8.394, 10513.294, 285.058, 52798.092 23/01/08,14:47:41,02,09,1, 11.8,1,1, -8.394, 10513.303, 285.080, 52798.059 23/01/08,14:47:41,03,09,1, 11.8,1,1, -8.394, 10513.287, 285.070, 52798.116 23/01/08,14:47:41,04,09,1, 11.8,1,1, -8.394, 10513.273, 285.084, 52798.080 23/01/08,14:47:41,05,09,1, 11.8,1,1, -8.394, 10513.312, 285.092, 52798.111 23/01/08,14:47:41,06,09,1, 11.8,1,1, -8.394, 10513.293, 285.090, 52798.091 23/01/08,14:47:41,07,09,1, 11.8,1,1, -8.394, 10513.320, 285.100, 52798.085 23/01/08,14:47:41,08,09,1, 11.8,1,1, -8.394, 10513.286, 285.072, 52798.054 23/01/08,14:47:41,09,09,1, 11.8,1,1, -8.394, 10513.306, 285.089, 52798.092 23/01/08,14:47:41,10,09,1, 11.8,1,1, -8.394, 10513.292, 285.106, 52798.074 23/01/08,14:47:41,11,09,1, 11.8,1,1, -8.394, 10513.304, 285.109, 52798.101 23/01/08,14:47:41,12,09,1, 11.8,1,1, -8.394, 10513.302, 285.109, 52798.100 23/01/08,14:47:41,13,09,1, 11.8,1,1, -8.394, 10513.285, 285.136, 52798.098 23/01/08,14:47:41,14,09,1, 11.8,1,1, -8.394, 10513.323, 285.155, 52798.126 23/01/08,14:47:41,15,09,1, 11.8,1,1, -8.394, 10513.294, 285.138, 52798.127 23/01/08,14:47:41,16,09,1, 11.8,1,1, -8.394, 10513.290, 285.132, 52798.152 23/01/08,14:47:41,17,09,1, 11.8,1,1, -8.394, 10513.281, 285.103, 52798.159 23/01/08,14:47:41,18,09,1, 11.8,1,1, -8.394, 10513.291, 285.141, 52798.160 23/01/08,14:47:41,19,09,1, 11.8,1,1, -8.394, 10513.296, 285.173, 52798.148 23/01/08,14:47:42,00,10,1, 11.8,1,1, -8.389, 10513.291, 285.173, 52798.148 23/01/08,14:47:42,01,10,1, 11.8,1,1, -8.389, 10513.273, 285.171, 52798.151 23/01/08,14:47:42,02,10,1, 11.8,1,1, -8.389, 10513.262, 285.159, 52798.178 23/01/08,14:47:42,03,10,1, 11.8,1,1, -8.389, 10513.281, 285.158, 52798.167 23/01/08,14:47:42,04,10,1, 11.8,1,1, -8.389, 10513.291, 285.182, 52798.159 23/01/08,14:47:42,05,10,1, 11.8,1,1, -8.389, 10513.283, 285.175, 52798.164 23/01/08,14:47:42,06,10,1, 11.8,1,1, -8.389, 10513.278, 285.168, 52798.174 23/01/08,14:47:42,07,10,1, 11.8,1,1, -8.389, 10513.268, 285.172, 52798.178 23/01/08,14:47:42,08,10,1, 11.8,1,1, -8.389, 10513.274, 285.188, 52798.231 23/01/08,14:47:42,09,10,1, 11.8,1,1, -8.389, 10513.296, 285.204, 52798.181 23/01/08,14:47:42,10,10,1, 11.8,1,1, -8.389, 10513.267, 285.190, 52798.211 23/01/08,14:47:42,11,10,1, 11.8,1,1, -8.389, 10513.282, 285.186, 52798.227 23/01/08,14:47:42,12,10,1, 11.8,1,1, -8.389, 10513.278, 285.177, 52798.262 23/01/08,14:47:42,13,10,1, 11.8,1,1, -8.389, 10513.264, 285.206, 52798.224 23/01/08,14:47:42,14,10,1, 11.8,1,1, -8.389, 10513.275, 285.193, 52798.224 23/01/08,14:47:42,15,10,1, 11.8,1,1, -8.389, 10513.268, 285.208, 52798.248 23/01/08,14:47:42,16,10,1, 11.8,1,1, -8.389, 10513.270, 285.212, 52798.228 23/01/08,14:47:42,17,10,1, 11.8,1,1, -8.389, 10513.249, 285.222, 52798.218 23/01/08,14:47:42,18,10,1, 11.8,1,1, -8.389, 10513.282, 285.209, 52798.217 23/01/08,14:47:42,19,10,1, 11.8,1,1, -8.389, 10513.276, 285.252, 52798.222 23/01/08,14:47:43,00,09,1, 11.8,1,1, -8.393, 10513.275, 285.252, 52798.222 23/01/08,14:47:43,01,09,1, 11.8,1,1, -8.393, 10513.280, 285.250, 52798.248 23/01/08,14:47:43,02,09,1, 11.8,1,1, -8.393, 10513.258, 285.252, 52798.246 23/01/08,14:47:43,03,09,1, 11.8,1,1, -8.393, 10513.244, 285.287, 52798.240 23/01/08,14:47:43,04,09,1, 11.8,1,1, -8.393, 10513.275, 285.268, 52798.289 23/01/08,14:47:43,05,09,1, 11.8,1,1, -8.393, 10513.282, 285.246, 52798.280 23/01/08,14:47:43,06,09,1, 11.8,1,1, -8.393, 10513.269, 285.263, 52798.264 23/01/08,14:47:43,07,09,1, 11.8,1,1, -8.393, 10513.253, 285.269, 52798.288 23/01/08,14:47:43,08,09,1, 11.8,1,1, -8.393, 10513.255, 285.266, 52798.291 23/01/08,14:47:43,09,09,1, 11.8,1,1, -8.393, 10513.291, 285.284, 52798.308 23/01/08,14:47:43,10,09,1, 11.8,1,1, -8.393, 10513.267, 285.273, 52798.320 23/01/08,14:47:43,11,09,1, 11.8,1,1, -8.393, 10513.247, 285.276, 52798.476 23/01/08,14:47:43,12,09,1, 11.8,1,1, -8.393, 10513.255, 285.303, 52798.382 23/01/08,14:47:43,13,09,1, 11.8,1,1, -8.393, 10513.234, 285.312, 52798.500 23/01/08,14:47:43,14,09,1, 11.8,1,1, -8.393, 10513.251, 285.334, 52798.289 23/01/08,14:47:43,15,09,1, 11.8,1,1, -8.393, 10513.256, 285.335, 52798.293 23/01/08,14:47:43,16,09,1, 11.8,1,1, -8.393, 10513.280, 285.341, 52798.339 23/01/08,14:47:43,17,09,1, 11.8,1,1, -8.393, 10513.276, 285.333, 52798.324 23/01/08,14:47:43,18,09,1, 11.8,1,1, -8.393, 10513.271, 285.332, 52798.395 23/01/08,14:47:43,19,09,1, 11.8,1,1, -8.393, 10513.238, 285.341, 52798.396 23/01/08,14:47:44,00,09,1, 11.9,1,1, -8.391, 10513.233, 285.341, 52798.396 23/01/08,14:47:44,01,09,1, 11.9,1,1, -8.391, 10513.215, 285.395, 52798.355 23/01/08,14:47:44,02,09,1, 11.9,1,1, -8.391, 10513.284, 285.380, 52798.379 23/01/08,14:47:44,03,09,1, 11.9,1,1, -8.391, 10513.279, 285.376, 52798.395 23/01/08,14:47:44,04,09,1, 11.9,1,1, -8.391, 10513.250, 285.382, 52798.376 23/01/08,14:47:44,05,09,1, 11.9,1,1, -8.391, 10513.270, 285.368, 52798.402 23/01/08,14:47:44,06,09,1, 11.9,1,1, -8.391, 10513.275, 285.402, 52798.417 23/01/08,14:47:44,07,09,1, 11.9,1,1, -8.391, 10513.233, 285.416, 52798.398 23/01/08,14:47:44,08,09,1, 11.9,1,1, -8.391, 10513.275, 285.408, 52798.414 23/01/08,14:47:44,09,09,1, 11.9,1,1, -8.391, 10513.239, 285.409, 52798.469 23/01/08,14:47:44,10,09,1, 11.9,1,1, -8.391, 10513.260, 285.418, 52798.451 23/01/08,14:47:44,11,09,1, 11.9,1,1, -8.391, 10513.238, 285.446, 52798.433 23/01/08,14:47:44,12,09,1, 11.9,1,1, -8.391, 10513.273, 285.441, 52798.484 23/01/08,14:47:44,13,09,1, 11.9,1,1, -8.391, 10513.270, 285.462, 52798.526 23/01/08,14:47:44,14,09,1, 11.9,1,1, -8.391, 10513.247, 285.476, 52798.467 23/01/08,14:47:44,15,09,1, 11.9,1,1, -8.391, 10513.274, 285.443, 52798.476 23/01/08,14:47:44,16,09,1, 11.9,1,1, -8.391, 10513.282, 285.480, 52798.492 23/01/08,14:47:44,17,09,1, 11.9,1,1, -8.391, 10513.260, 285.483, 52798.490 23/01/08,14:47:44,18,09,1, 11.9,1,1, -8.391, 10513.262, 285.486, 52798.497 23/01/08,14:47:44,19,09,1, 11.9,1,1, -8.391, 10513.243, 285.483, 52798.515 23/01/08,14:47:45,00,08,1, 11.8,1,1, -8.391, 10513.241, 285.483, 52798.515 23/01/08,14:47:45,01,08,1, 11.8,1,1, -8.391, 10513.269, 285.519, 52798.541 23/01/08,14:47:45,02,08,1, 11.8,1,1, -8.391, 10513.249, 285.529, 52798.522 23/01/08,14:47:45,03,08,1, 11.8,1,1, -8.391, 10513.251, 285.547, 52798.516 23/01/08,14:47:45,04,08,1, 11.8,1,1, -8.391, 10513.288, 285.525, 52798.558 23/01/08,14:47:45,05,08,1, 11.8,1,1, -8.391, 10513.263, 285.526, 52798.545 23/01/08,14:47:45,06,08,1, 11.8,1,1, -8.391, 10513.250, 285.554, 52798.538 23/01/08,14:47:45,07,08,1, 11.8,1,1, -8.391, 10513.245, 285.558, 52798.551 23/01/08,14:47:45,08,08,1, 11.8,1,1, -8.391, 10513.231, 285.565, 52798.561 23/01/08,14:47:45,09,08,1, 11.8,1,1, -8.391, 10513.230, 285.557, 52798.554 23/01/08,14:47:45,10,08,1, 11.8,1,1, -8.391, 10513.243, 285.573, 52798.559 23/01/08,14:47:45,11,08,1, 11.8,1,1, -8.391, 10513.224, 285.567, 52798.553 23/01/08,14:47:45,12,08,1, 11.8,1,1, -8.391, 10513.252, 285.609, 52798.574 23/01/08,14:47:45,13,08,1, 11.8,1,1, -8.391, 10513.239, 285.580, 52798.589 23/01/08,14:47:45,14,08,1, 11.8,1,1, -8.391, 10513.248, 285.600, 52798.602 23/01/08,14:47:45,15,08,1, 11.8,1,1, -8.391, 10513.236, 285.592, 52798.611 23/01/08,14:47:45,16,08,1, 11.8,1,1, -8.391, 10513.237, 285.598, 52798.608 23/01/08,14:47:45,17,08,1, 11.8,1,1, -8.391, 10513.233, 285.612, 52798.611 23/01/08,14:47:45,18,08,1, 11.8,1,1, -8.391, 10513.226, 285.609, 52798.643 23/01/08,14:47:45,19,08,1, 11.8,1,1, -8.391, 10513.247, 285.642, 52798.676 23/01/08,14:47:46,00,08,1, 11.8,1,1, -8.391, 10513.241, 285.642, 52798.676 23/01/08,14:47:46,01,08,1, 11.8,1,1, -8.391, 10513.244, 285.662, 52798.608 23/01/08,14:47:46,02,08,1, 11.8,1,1, -8.391, 10513.227, 285.652, 52798.643 23/01/08,14:47:46,03,08,1, 11.8,1,1, -8.391, 10513.254, 285.663, 52798.608 23/01/08,14:47:46,04,08,1, 11.8,1,1, -8.391, 10513.237, 285.651, 52798.612 23/01/08,14:47:46,05,08,1, 11.8,1,1, -8.391, 10513.250, 285.684, 52798.649 23/01/08,14:47:46,06,08,1, 11.8,1,1, -8.391, 10513.262, 285.686, 52798.647 23/01/08,14:47:46,07,08,1, 11.8,1,1, -8.391, 10513.226, 285.672, 52798.655 23/01/08,14:47:46,08,08,1, 11.8,1,1, -8.391, 10513.250, 285.688, 52798.660 23/01/08,14:47:46,09,08,1, 11.8,1,1, -8.391, 10513.248, 285.695, 52798.668 23/01/08,14:47:46,10,08,1, 11.8,1,1, -8.391, 10513.252, 285.689, 52798.713 23/01/08,14:47:46,11,08,1, 11.8,1,1, -8.391, 10513.263, 285.699, 52798.655 23/01/08,14:47:46,12,08,1, 11.8,1,1, -8.391, 10513.256, 285.712, 52798.681 23/01/08,14:47:46,13,08,1, 11.8,1,1, -8.391, 10513.264, 285.722, 52798.687 23/01/08,14:47:46,14,08,1, 11.8,1,1, -8.391, 10513.248, 285.709, 52798.689 23/01/08,14:47:46,15,08,1, 11.8,1,1, -8.391, 10513.263, 285.745, 52798.685 23/01/08,14:47:46,16,08,1, 11.8,1,1, -8.391, 10513.248, 285.718, 52798.691 23/01/08,14:47:46,17,08,1, 11.8,1,1, -8.391, 10513.266, 285.747, 52798.714 23/01/08,14:47:46,18,08,1, 11.8,1,1, -8.391, 10513.263, 285.745, 52798.714 23/01/08,14:47:46,19,08,1, 11.8,1,1, -8.391, 10513.252, 285.722, 52798.703 23/01/08,14:47:47,00,08,1, 11.9,1,1, -8.390, 10513.250, 285.722, 52798.703 23/01/08,14:47:47,01,08,1, 11.9,1,1, -8.390, 10513.267, 285.746, 52798.736 23/01/08,14:47:47,02,08,1, 11.9,1,1, -8.390, 10513.251, 285.752, 52798.747 23/01/08,14:47:47,03,08,1, 11.9,1,1, -8.390, 10513.254, 285.756, 52798.724 23/01/08,14:47:47,04,08,1, 11.9,1,1, -8.390, 10513.268, 285.744, 52798.758 23/01/08,14:47:47,05,08,1, 11.9,1,1, -8.390, 10513.264, 285.774, 52798.770 23/01/08,14:47:47,06,08,1, 11.9,1,1, -8.390, 10513.263, 285.781, 52798.780 23/01/08,14:47:47,07,08,1, 11.9,1,1, -8.390, 10513.262, 285.825, 52798.792 23/01/08,14:47:47,08,08,1, 11.9,1,1, -8.390, 10513.273, 285.794, 52798.780 23/01/08,14:47:47,09,08,1, 11.9,1,1, -8.390, 10513.271, 285.816, 52798.779 23/01/08,14:47:47,10,08,1, 11.9,1,1, -8.390, 10513.259, 285.822, 52798.821 23/01/08,14:47:47,11,08,1, 11.9,1,1, -8.390, 10513.281, 285.846, 52798.779 23/01/08,14:47:47,12,08,1, 11.9,1,1, -8.390, 10513.275, 285.833, 52798.822 23/01/08,14:47:47,13,08,1, 11.9,1,1, -8.390, 10513.292, 285.816, 52798.629 23/01/08,14:47:47,14,08,1, 11.9,1,1, -8.390, 10513.310, 285.829, 52798.791 23/01/08,14:47:47,15,08,1, 11.9,1,1, -8.390, 10513.278, 285.834, 52798.776 23/01/08,14:47:47,16,08,1, 11.9,1,1, -8.390, 10513.302, 285.863, 52798.874 23/01/08,14:47:47,17,08,1, 11.9,1,1, -8.390, 10513.285, 285.869, 52798.825 23/01/08,14:47:47,18,08,1, 11.9,1,1, -8.390, 10513.263, 285.874, 52798.857 23/01/08,14:47:47,19,08,1, 11.9,1,1, -8.390, 10513.286, 285.881, 52798.841 23/01/08,14:47:48,00,08,1, 11.9,1,1, -8.395, 10513.283, 285.881, 52798.841 23/01/08,14:47:48,01,08,1, 11.9,1,1, -8.395, 10513.283, 285.912, 52798.840 23/01/08,14:47:48,02,08,1, 11.9,1,1, -8.395, 10513.291, 285.921, 52798.837 23/01/08,14:47:48,03,08,1, 11.9,1,1, -8.395, 10513.286, 285.921, 52798.852 23/01/08,14:47:48,04,08,1, 11.9,1,1, -8.395, 10513.269, 285.913, 52798.891 23/01/08,14:47:48,05,08,1, 11.9,1,1, -8.395, 10513.267, 285.953, 52798.894 23/01/08,14:47:48,06,08,1, 11.9,1,1, -8.395, 10513.288, 285.941, 52798.907 23/01/08,14:47:48,07,08,1, 11.9,1,1, -8.395, 10513.271, 285.958, 52798.877 23/01/08,14:47:48,08,08,1, 11.9,1,1, -8.395, 10513.272, 285.973, 52798.884 23/01/08,14:47:48,09,08,1, 11.9,1,1, -8.395, 10513.240, 285.982, 52798.894 23/01/08,14:47:48,10,08,1, 11.9,1,1, -8.395, 10513.278, 285.985, 52798.897 23/01/08,14:47:48,11,08,1, 11.9,1,1, -8.395, 10513.284, 285.993, 52798.896 23/01/08,14:47:48,12,08,1, 11.9,1,1, -8.395, 10513.281, 285.998, 52798.938 23/01/08,14:47:48,13,08,1, 11.9,1,1, -8.395, 10513.290, 285.995, 52798.962 23/01/08,14:47:48,14,08,1, 11.9,1,1, -8.395, 10513.296, 286.007, 52798.964 23/01/08,14:47:48,15,08,1, 11.9,1,1, -8.395, 10513.304, 285.995, 52798.987 23/01/08,14:47:48,16,08,1, 11.9,1,1, -8.395, 10513.292, 285.995, 52798.964 23/01/08,14:47:48,17,08,1, 11.9,1,1, -8.395, 10513.302, 286.010, 52798.977 23/01/08,14:47:48,18,08,1, 11.9,1,1, -8.395, 10513.273, 286.030, 52798.983 23/01/08,14:47:48,19,08,1, 11.9,1,1, -8.395, 10513.290, 286.034, 52798.962 23/01/08,14:47:49,00,08,1, 11.9,1,1, -8.390, 10513.283, 286.034, 52798.962 23/01/08,14:47:49,01,08,1, 11.9,1,1, -8.390, 10513.275, 286.022, 52798.974 23/01/08,14:47:49,02,08,1, 11.9,1,1, -8.390, 10513.306, 286.041, 52798.996 23/01/08,14:47:49,03,08,1, 11.9,1,1, -8.390, 10513.279, 286.051, 52799.002 23/01/08,14:47:49,04,08,1, 11.9,1,1, -8.390, 10513.292, 286.046, 52798.977 23/01/08,14:47:49,05,08,1, 11.9,1,1, -8.390, 10513.286, 286.030, 52799.025 23/01/08,14:47:49,06,08,1, 11.9,1,1, -8.390, 10513.304, 286.080, 52799.004 23/01/08,14:47:49,07,08,1, 11.9,1,1, -8.390, 10513.290, 286.091, 52799.015 23/01/08,14:47:49,08,08,1, 11.9,1,1, -8.390, 10513.286, 286.058, 52799.037 23/01/08,14:47:49,09,08,1, 11.9,1,1, -8.390, 10513.299, 286.106, 52799.028 23/01/08,14:47:49,10,08,1, 11.9,1,1, -8.390, 10513.294, 286.091, 52799.078 23/01/08,14:47:49,11,08,1, 11.9,1,1, -8.390, 10513.305, 286.096, 52799.050 23/01/08,14:47:49,12,08,1, 11.9,1,1, -8.390, 10513.282, 286.071, 52799.019 23/01/08,14:47:49,13,08,1, 11.9,1,1, -8.390, 10513.314, 286.098, 52799.031 23/01/08,14:47:49,14,08,1, 11.9,1,1, -8.390, 10513.293, 286.104, 52799.054 23/01/08,14:47:49,15,08,1, 11.9,1,1, -8.390, 10513.280, 286.116, 52799.080 23/01/08,14:47:49,16,08,1, 11.9,1,1, -8.390, 10513.304, 286.137, 52799.091 23/01/08,14:47:49,17,08,1, 11.9,1,1, -8.390, 10513.305, 286.168, 52799.077 23/01/08,14:47:49,18,08,1, 11.9,1,1, -8.390, 10513.299, 286.139, 52799.084 23/01/08,14:47:49,19,08,1, 11.9,1,1, -8.390, 10513.277, 286.159, 52799.095 23/01/08,14:47:50,00,09,1, 11.8,1,1, -8.392, 10513.275, 286.159, 52799.095 23/01/08,14:47:50,01,09,1, 11.8,1,1, -8.392, 10513.267, 286.160, 52799.096 23/01/08,14:47:50,02,09,1, 11.8,1,1, -8.392, 10513.290, 286.175, 52799.093 23/01/08,14:47:50,03,09,1, 11.8,1,1, -8.392, 10513.299, 286.154, 52799.094 23/01/08,14:47:50,04,09,1, 11.8,1,1, -8.392, 10513.303, 286.204, 52799.089 23/01/08,14:47:50,05,09,1, 11.8,1,1, -8.392, 10513.290, 286.202, 52799.134 23/01/08,14:47:50,06,09,1, 11.8,1,1, -8.392, 10513.302, 286.195, 52799.123 23/01/08,14:47:50,07,09,1, 11.8,1,1, -8.392, 10513.286, 286.185, 52799.107 23/01/08,14:47:50,08,09,1, 11.8,1,1, -8.392, 10513.288, 286.206, 52799.109 23/01/08,14:47:50,09,09,1, 11.8,1,1, -8.392, 10513.327, 286.239, 52799.147 23/01/08,14:47:50,10,09,1, 11.8,1,1, -8.392, 10513.313, 286.236, 52799.127 23/01/08,14:47:50,11,09,1, 11.8,1,1, -8.392, 10513.313, 286.222, 52799.154 23/01/08,14:47:50,12,09,1, 11.8,1,1, -8.392, 10513.325, 286.219, 52799.149 23/01/08,14:47:50,13,09,1, 11.8,1,1, -8.392, 10513.310, 286.237, 52799.164 23/01/08,14:47:50,14,09,1, 11.8,1,1, -8.392, 10513.325, 286.227, 52799.181 23/01/08,14:47:50,15,09,1, 11.8,1,1, -8.392, 10513.320, 286.227, 52799.173 23/01/08,14:47:50,16,09,1, 11.8,1,1, -8.392, 10513.326, 286.261, 52799.181 23/01/08,14:47:50,17,09,1, 11.8,1,1, -8.392, 10513.337, 286.245, 52799.180 23/01/08,14:47:50,18,09,1, 11.8,1,1, -8.392, 10513.326, 286.251, 52799.187 23/01/08,14:47:50,19,09,1, 11.8,1,1, -8.392, 10513.318, 286.249, 52799.162 23/01/08,14:47:51,00,09,1, 11.9,1,1, -8.388, 10513.316, 286.249, 52799.162 23/01/08,14:47:51,01,09,1, 11.9,1,1, -8.388, 10513.338, 286.283, 52799.198 23/01/08,14:47:51,02,09,1, 11.9,1,1, -8.388, 10513.313, 286.274, 52799.164 23/01/08,14:47:51,03,09,1, 11.9,1,1, -8.388, 10513.333, 286.266, 52799.197 23/01/08,14:47:51,04,09,1, 11.9,1,1, -8.388, 10513.322, 286.274, 52799.221 23/01/08,14:47:51,05,09,1, 11.9,1,1, -8.388, 10513.322, 286.276, 52799.199 23/01/08,14:47:51,06,09,1, 11.9,1,1, -8.388, 10513.333, 286.316, 52799.209 23/01/08,14:47:51,07,09,1, 11.9,1,1, -8.388, 10513.319, 286.305, 52799.202 23/01/08,14:47:51,08,09,1, 11.9,1,1, -8.388, 10513.319, 286.307, 52799.239 23/01/08,14:47:51,09,09,1, 11.9,1,1, -8.388, 10513.303, 286.343, 52799.259 23/01/08,14:47:51,10,09,1, 11.9,1,1, -8.388, 10513.321, 286.338, 52799.239 23/01/08,14:47:51,11,09,1, 11.9,1,1, -8.388, 10513.303, 286.326, 52799.233 23/01/08,14:47:51,12,09,1, 11.9,1,1, -8.388, 10513.313, 286.341, 52799.238 23/01/08,14:47:51,13,09,1, 11.9,1,1, -8.388, 10513.329, 286.363, 52799.244 23/01/08,14:47:51,14,09,1, 11.9,1,1, -8.388, 10513.306, 286.370, 52799.270 23/01/08,14:47:51,15,09,1, 11.9,1,1, -8.388, 10513.305, 286.347, 52799.273 23/01/08,14:47:51,16,09,1, 11.9,1,1, -8.388, 10513.301, 286.344, 52799.282 23/01/08,14:47:51,17,09,1, 11.9,1,1, -8.388, 10513.303, 286.347, 52799.289 23/01/08,14:47:51,18,09,1, 11.9,1,1, -8.388, 10513.305, 286.332, 52799.283 23/01/08,14:47:51,19,09,1, 11.9,1,1, -8.388, 10513.296, 286.379, 52799.313 23/01/08,14:47:52,00,09,1, 11.9,1,1, -8.390, 10513.291, 286.379, 52799.313 23/01/08,14:47:52,01,09,1, 11.9,1,1, -8.390, 10513.299, 286.395, 52799.316 23/01/08,14:47:52,02,09,1, 11.9,1,1, -8.390, 10513.310, 286.393, 52799.318 23/01/08,14:47:52,03,09,1, 11.9,1,1, -8.390, 10513.308, 286.394, 52799.304 23/01/08,14:47:52,04,09,1, 11.9,1,1, -8.390, 10513.294, 286.395, 52799.317 23/01/08,14:47:52,05,09,1, 11.9,1,1, -8.390, 10513.307, 286.410, 52799.326 23/01/08,14:47:52,06,09,1, 11.9,1,1, -8.390, 10513.302, 286.412, 52799.352 23/01/08,14:47:52,07,09,1, 11.9,1,1, -8.390, 10513.317, 286.419, 52799.347 23/01/08,14:47:52,08,09,1, 11.9,1,1, -8.390, 10513.302, 286.419, 52799.361 23/01/08,14:47:52,09,09,1, 11.9,1,1, -8.390, 10513.304, 286.432, 52799.348 23/01/08,14:47:52,10,09,1, 11.9,1,1, -8.390, 10513.305, 286.432, 52799.370 23/01/08,14:47:52,11,09,1, 11.9,1,1, -8.390, 10513.307, 286.448, 52799.349 23/01/08,14:47:52,12,09,1, 11.9,1,1, -8.390, 10513.300, 286.441, 52799.385 23/01/08,14:47:52,13,09,1, 11.9,1,1, -8.390, 10513.293, 286.453, 52799.386 23/01/08,14:47:52,14,09,1, 11.9,1,1, -8.390, 10513.307, 286.464, 52799.381 23/01/08,14:47:52,15,09,1, 11.9,1,1, -8.390, 10513.298, 286.477, 52799.389 23/01/08,14:47:52,16,09,1, 11.9,1,1, -8.390, 10513.320, 286.453, 52799.406 23/01/08,14:47:52,17,09,1, 11.9,1,1, -8.390, 10513.313, 286.453, 52799.397 23/01/08,14:47:52,18,09,1, 11.9,1,1, -8.390, 10513.299, 286.497, 52799.391 23/01/08,14:47:52,19,09,1, 11.9,1,1, -8.390, 10513.296, 286.496, 52799.422 23/01/08,14:47:53,00,08,1, 11.9,1,1, -8.392, 10513.291, 286.496, 52799.422 23/01/08,14:47:53,01,08,1, 11.9,1,1, -8.392, 10513.302, 286.502, 52799.439 23/01/08,14:47:53,02,08,1, 11.9,1,1, -8.392, 10513.322, 286.520, 52799.447 23/01/08,14:47:53,03,08,1, 11.9,1,1, -8.392, 10513.314, 286.517, 52799.422 23/01/08,14:47:53,04,08,1, 11.9,1,1, -8.392, 10513.294, 286.525, 52799.460 23/01/08,14:47:53,05,08,1, 11.9,1,1, -8.392, 10513.307, 286.529, 52799.429 23/01/08,14:47:53,06,08,1, 11.9,1,1, -8.392, 10513.285, 286.520, 52799.444 23/01/08,14:47:53,07,08,1, 11.9,1,1, -8.392, 10513.302, 286.546, 52799.469 23/01/08,14:47:53,08,08,1, 11.9,1,1, -8.392, 10513.315, 286.551, 52799.474 23/01/08,14:47:53,09,08,1, 11.9,1,1, -8.392, 10513.301, 286.568, 52799.453 23/01/08,14:47:53,10,08,1, 11.9,1,1, -8.392, 10513.308, 286.565, 52799.480 23/01/08,14:47:53,11,08,1, 11.9,1,1, -8.392, 10513.309, 286.575, 52799.460 23/01/08,14:47:53,12,08,1, 11.9,1,1, -8.392, 10513.291, 286.564, 52799.480 23/01/08,14:47:53,13,08,1, 11.9,1,1, -8.392, 10513.287, 286.567, 52799.480 23/01/08,14:47:53,14,08,1, 11.9,1,1, -8.392, 10513.287, 286.565, 52799.496 23/01/08,14:47:53,15,08,1, 11.9,1,1, -8.392, 10513.313, 286.580, 52799.539 23/01/08,14:47:53,16,08,1, 11.9,1,1, -8.392, 10513.284, 286.605, 52799.524 23/01/08,14:47:53,17,08,1, 11.9,1,1, -8.392, 10513.305, 286.595, 52799.525 23/01/08,14:47:53,18,08,1, 11.9,1,1, -8.392, 10513.276, 286.622, 52799.519 23/01/08,14:47:53,19,08,1, 11.9,1,1, -8.392, 10513.299, 286.588, 52799.534 23/01/08,14:47:54,00,08,1, 11.9,1,1, -8.391, 10513.291, 286.588, 52799.534 23/01/08,14:47:54,01,08,1, 11.9,1,1, -8.391, 10513.310, 286.635, 52799.549 23/01/08,14:47:54,02,08,1, 11.9,1,1, -8.391, 10513.314, 286.660, 52799.540 23/01/08,14:47:54,03,08,1, 11.9,1,1, -8.391, 10513.323, 286.648, 52799.576 23/01/08,14:47:54,04,08,1, 11.9,1,1, -8.391, 10513.305, 286.626, 52799.585 23/01/08,14:47:54,05,08,1, 11.9,1,1, -8.391, 10513.297, 286.648, 52799.594 23/01/08,14:47:54,06,08,1, 11.9,1,1, -8.391, 10513.287, 286.656, 52799.592 23/01/08,14:47:54,07,08,1, 11.9,1,1, -8.391, 10513.284, 286.669, 52799.614 23/01/08,14:47:54,08,08,1, 11.9,1,1, -8.391, 10513.281, 286.700, 52799.586 23/01/08,14:47:54,09,08,1, 11.9,1,1, -8.391, 10513.279, 286.694, 52799.595 23/01/08,14:47:54,10,08,1, 11.9,1,1, -8.391, 10513.276, 286.693, 52799.600 23/01/08,14:47:54,11,08,1, 11.9,1,1, -8.391, 10513.305, 286.683, 52799.507 23/01/08,14:47:54,12,08,1, 11.9,1,1, -8.391, 10513.325, 286.710, 52799.603 23/01/08,14:47:54,13,08,1, 11.9,1,1, -8.391, 10513.275, 286.707, 52799.620 23/01/08,14:47:54,14,08,1, 11.9,1,1, -8.391, 10513.286, 286.752, 52799.654 23/01/08,14:47:54,15,08,1, 11.9,1,1, -8.391, 10513.294, 286.762, 52799.645 23/01/08,14:47:54,16,08,1, 11.9,1,1, -8.391, 10513.317, 286.763, 52799.647 23/01/08,14:47:54,17,08,1, 11.9,1,1, -8.391, 10513.321, 286.763, 52799.655 23/01/08,14:47:54,18,08,1, 11.9,1,1, -8.391, 10513.275, 286.785, 52799.663 23/01/08,14:47:54,19,08,1, 11.9,1,1, -8.391, 10513.304, 286.794, 52799.702 23/01/08,14:47:55,00,08,1, 11.8,1,1, -8.394, 10513.300, 286.794, 52799.702 23/01/08,14:47:55,01,08,1, 11.8,1,1, -8.394, 10513.310, 286.793, 52799.673 23/01/08,14:47:55,02,08,1, 11.8,1,1, -8.394, 10513.315, 286.786, 52799.676 23/01/08,14:47:55,03,08,1, 11.8,1,1, -8.394, 10513.303, 286.780, 52799.690 23/01/08,14:47:55,04,08,1, 11.8,1,1, -8.394, 10513.308, 286.791, 52799.696 23/01/08,14:47:55,05,08,1, 11.8,1,1, -8.394, 10513.311, 286.833, 52799.691 23/01/08,14:47:55,06,08,1, 11.8,1,1, -8.394, 10513.315, 286.829, 52799.710 23/01/08,14:47:55,07,08,1, 11.8,1,1, -8.394, 10513.317, 286.847, 52799.689 23/01/08,14:47:55,08,08,1, 11.8,1,1, -8.394, 10513.316, 286.845, 52799.749 23/01/08,14:47:55,09,08,1, 11.8,1,1, -8.394, 10513.314, 286.840, 52799.719 23/01/08,14:47:55,10,08,1, 11.8,1,1, -8.394, 10513.317, 286.868, 52799.737 23/01/08,14:47:55,11,08,1, 11.8,1,1, -8.394, 10513.302, 286.876, 52799.727 23/01/08,14:47:55,12,08,1, 11.8,1,1, -8.394, 10513.307, 286.893, 52799.737 23/01/08,14:47:55,13,08,1, 11.8,1,1, -8.394, 10513.300, 286.894, 52799.747 23/01/08,14:47:55,14,08,1, 11.8,1,1, -8.394, 10513.310, 286.897, 52799.657 23/01/08,14:47:55,15,08,1, 11.8,1,1, -8.394, 10513.332, 286.897, 52799.749 23/01/08,14:47:55,16,08,1, 11.8,1,1, -8.394, 10513.318, 286.918, 52799.793 23/01/08,14:47:55,17,08,1, 11.8,1,1, -8.394, 10513.339, 286.919, 52799.779 23/01/08,14:47:55,18,08,1, 11.8,1,1, -8.394, 10513.330, 286.913, 52799.810 23/01/08,14:47:55,19,08,1, 11.8,1,1, -8.394, 10513.305, 286.930, 52799.771 23/01/08,14:47:56,00,08,1, 11.9,1,1, -8.390, 10513.300, 286.930, 52799.771 23/01/08,14:47:56,01,08,1, 11.9,1,1, -8.390, 10513.304, 286.945, 52799.734 23/01/08,14:47:56,02,08,1, 11.9,1,1, -8.390, 10513.332, 286.981, 52799.802 23/01/08,14:47:56,03,08,1, 11.9,1,1, -8.390, 10513.336, 286.987, 52799.810 23/01/08,14:47:56,04,08,1, 11.9,1,1, -8.390, 10513.343, 286.971, 52799.795 23/01/08,14:47:56,05,08,1, 11.9,1,1, -8.390, 10513.335, 286.983, 52799.815 23/01/08,14:47:56,06,08,1, 11.9,1,1, -8.390, 10513.322, 286.964, 52799.810 23/01/08,14:47:56,07,08,1, 11.9,1,1, -8.390, 10513.312, 287.001, 52799.812 23/01/08,14:47:56,08,08,1, 11.9,1,1, -8.390, 10513.301, 287.005, 52799.820 23/01/08,14:47:56,09,08,1, 11.9,1,1, -8.390, 10513.362, 286.994, 52799.820 23/01/08,14:47:56,10,08,1, 11.9,1,1, -8.390, 10513.314, 287.009, 52799.871 23/01/08,14:47:56,11,08,1, 11.9,1,1, -8.390, 10513.310, 287.027, 52799.868 23/01/08,14:47:56,12,08,1, 11.9,1,1, -8.390, 10513.362, 287.013, 52799.856 23/01/08,14:47:56,13,08,1, 11.9,1,1, -8.390, 10513.309, 287.018, 52799.849 23/01/08,14:47:56,14,08,1, 11.9,1,1, -8.390, 10513.348, 287.034, 52799.873 23/01/08,14:47:56,15,08,1, 11.9,1,1, -8.390, 10513.351, 287.048, 52799.879 23/01/08,14:47:56,16,08,1, 11.9,1,1, -8.390, 10513.349, 287.060, 52799.871 23/01/08,14:47:56,17,08,1, 11.9,1,1, -8.390, 10513.344, 287.065, 52799.886 23/01/08,14:47:56,18,08,1, 11.9,1,1, -8.390, 10513.339, 287.082, 52799.902 23/01/08,14:47:56,19,08,1, 11.9,1,1, -8.390, 10513.378, 287.070, 52799.903 23/01/08,14:47:57,00,08,1, 11.9,1,1, -8.387, 10513.375, 287.070, 52799.903 23/01/08,14:47:57,01,08,1, 11.9,1,1, -8.387, 10513.349, 287.084, 52799.904 23/01/08,14:47:57,02,08,1, 11.9,1,1, -8.387, 10513.365, 287.113, 52800.080 23/01/08,14:47:57,03,08,1, 11.9,1,1, -8.387, 10513.384, 287.129, 52800.304 23/01/08,14:47:57,04,08,1, 11.9,1,1, -8.387, 10513.374, 287.132, 52800.058 23/01/08,14:47:57,05,08,1, 11.9,1,1, -8.387, 10513.351, 287.150, 52800.130 23/01/08,14:47:57,06,08,1, 11.9,1,1, -8.387, 10513.394, 287.144, 52800.143 23/01/08,14:47:57,07,08,1, 11.9,1,1, -8.387, 10513.384, 287.181, 52800.149 23/01/08,14:47:57,08,08,1, 11.9,1,1, -8.387, 10513.355, 287.161, 52800.132 23/01/08,14:47:57,09,08,1, 11.9,1,1, -8.387, 10513.381, 287.175, 52800.163 23/01/08,14:47:57,10,08,1, 11.9,1,1, -8.387, 10513.369, 287.174, 52800.175 23/01/08,14:47:57,11,08,1, 11.9,1,1, -8.387, 10513.367, 287.198, 52800.189 23/01/08,14:47:57,12,08,1, 11.9,1,1, -8.387, 10513.373, 287.204, 52800.157 23/01/08,14:47:57,13,08,1, 11.9,1,1, -8.387, 10513.364, 287.205, 52800.205 23/01/08,14:47:57,14,08,1, 11.9,1,1, -8.387, 10513.374, 287.186, 52800.189 23/01/08,14:47:57,15,08,1, 11.9,1,1, -8.387, 10513.358, 287.216, 52800.156 23/01/08,14:47:57,16,08,1, 11.9,1,1, -8.387, 10513.384, 287.221, 52800.202 23/01/08,14:47:57,17,08,1, 11.9,1,1, -8.387, 10513.401, 287.211, 52800.195 23/01/08,14:47:57,18,08,1, 11.9,1,1, -8.387, 10513.388, 287.230, 52800.194 23/01/08,14:47:57,19,08,1, 11.9,1,1, -8.387, 10513.378, 287.246, 52800.183 23/01/08,14:47:58,00,08,1, 11.8,1,1, -8.392, 10513.375, 287.246, 52800.183 23/01/08,14:47:58,01,08,1, 11.8,1,1, -8.392, 10513.405, 287.242, 52800.230 23/01/08,14:47:58,02,08,1, 11.8,1,1, -8.392, 10513.378, 287.241, 52800.214 23/01/08,14:47:58,03,08,1, 11.8,1,1, -8.392, 10513.393, 287.253, 52800.191 23/01/08,14:47:58,04,08,1, 11.8,1,1, -8.392, 10513.396, 287.240, 52800.186 23/01/08,14:47:58,05,08,1, 11.8,1,1, -8.392, 10513.404, 287.262, 52800.224 23/01/08,14:47:58,06,08,1, 11.8,1,1, -8.392, 10513.394, 287.266, 52800.243 23/01/08,14:47:58,07,08,1, 11.8,1,1, -8.392, 10513.402, 287.265, 52800.234 23/01/08,14:47:58,08,08,1, 11.8,1,1, -8.392, 10513.418, 287.279, 52800.255 23/01/08,14:47:58,09,08,1, 11.8,1,1, -8.392, 10513.396, 287.295, 52800.252 23/01/08,14:47:58,10,08,1, 11.8,1,1, -8.392, 10513.409, 287.285, 52800.248 23/01/08,14:47:58,11,08,1, 11.8,1,1, -8.392, 10513.406, 287.283, 52800.270 23/01/08,14:47:58,12,08,1, 11.8,1,1, -8.392, 10513.403, 287.295, 52800.267 23/01/08,14:47:58,13,08,1, 11.8,1,1, -8.392, 10513.388, 287.297, 52800.255 23/01/08,14:47:58,14,08,1, 11.8,1,1, -8.392, 10513.412, 287.305, 52800.267 23/01/08,14:47:58,15,08,1, 11.8,1,1, -8.392, 10513.427, 287.291, 52800.318 23/01/08,14:47:58,16,08,1, 11.8,1,1, -8.392, 10513.403, 287.327, 52800.288 23/01/08,14:47:58,17,08,1, 11.8,1,1, -8.392, 10513.393, 287.325, 52800.277 23/01/08,14:47:58,18,08,1, 11.8,1,1, -8.392, 10513.408, 287.325, 52800.289 23/01/08,14:47:58,19,08,1, 11.8,1,1, -8.392, 10513.426, 287.331, 52800.291 23/01/08,14:47:59,00,09,1, 11.9,1,1, -8.392, 10513.425, 287.331, 52800.291 23/01/08,14:47:59,01,09,1, 11.9,1,1, -8.392, 10513.406, 287.322, 52800.308 23/01/08,14:47:59,02,09,1, 11.9,1,1, -8.392, 10513.417, 287.332, 52800.303 23/01/08,14:47:59,03,09,1, 11.9,1,1, -8.392, 10513.437, 287.336, 52800.308 23/01/08,14:47:59,04,09,1, 11.9,1,1, -8.392, 10513.430, 287.377, 52800.327 23/01/08,14:47:59,05,09,1, 11.9,1,1, -8.392, 10513.432, 287.364, 52800.348 23/01/08,14:47:59,06,09,1, 11.9,1,1, -8.392, 10513.434, 287.383, 52800.331 23/01/08,14:47:59,07,09,1, 11.9,1,1, -8.392, 10513.392, 287.364, 52800.359 23/01/08,14:47:59,08,09,1, 11.9,1,1, -8.392, 10513.426, 287.364, 52800.343 23/01/08,14:47:59,09,09,1, 11.9,1,1, -8.392, 10513.424, 287.365, 52800.345 23/01/08,14:47:59,10,09,1, 11.9,1,1, -8.392, 10513.428, 287.363, 52800.360 23/01/08,14:47:59,11,09,1, 11.9,1,1, -8.392, 10513.432, 287.364, 52800.347 23/01/08,14:47:59,12,09,1, 11.9,1,1, -8.392, 10513.414, 287.381, 52800.388 23/01/08,14:47:59,13,09,1, 11.9,1,1, -8.392, 10513.427, 287.378, 52800.398 23/01/08,14:47:59,14,09,1, 11.9,1,1, -8.392, 10513.394, 287.375, 52800.350 23/01/08,14:47:59,15,09,1, 11.9,1,1, -8.392, 10513.395, 287.390, 52800.368 23/01/08,14:47:59,16,09,1, 11.9,1,1, -8.392, 10513.409, 287.399, 52800.383 23/01/08,14:47:59,17,09,1, 11.9,1,1, -8.392, 10513.448, 287.429, 52800.377 23/01/08,14:47:59,18,09,1, 11.9,1,1, -8.392, 10513.438, 287.416, 52800.391 23/01/08,14:47:59,19,09,1, 11.9,1,1, -8.392, 10513.451, 287.413, 52800.398 23/01/08,14:48:00,00,08,1, 11.9,1,1, -8.392, 10513.450, 287.413, 52800.398 23/01/08,14:48:00,01,08,1, 11.9,1,1, -8.392, 10513.429, 287.416, 52800.458 23/01/08,14:48:00,02,08,1, 11.9,1,1, -8.392, 10513.422, 287.382, 52800.238 23/01/08,14:48:00,03,08,1, 11.9,1,1, -8.392, 10513.444, 287.393, 52800.159 23/01/08,14:48:00,04,08,1, 11.9,1,1, -8.392, 10513.415, 287.382, 52800.160 23/01/08,14:48:00,05,08,1, 11.9,1,1, -8.392, 10513.409, 287.407, 52800.213 23/01/08,14:48:00,06,08,1, 11.9,1,1, -8.392, 10513.433, 287.416, 52800.192 23/01/08,14:48:00,07,08,1, 11.9,1,1, -8.392, 10513.450, 287.413, 52800.230 23/01/08,14:48:00,08,08,1, 11.9,1,1, -8.392, 10513.411, 287.438, 52800.284 23/01/08,14:48:00,09,08,1, 11.9,1,1, -8.392, 10513.494, 287.401, 52800.136 23/01/08,14:48:00,10,08,1, 11.9,1,1, -8.392, 10513.437, 287.443, 52800.255 23/01/08,14:48:00,11,08,1, 11.9,1,1, -8.392, 10513.420, 287.425, 52800.273 23/01/08,14:48:00,12,08,1, 11.9,1,1, -8.392, 10513.437, 287.446, 52800.229 23/01/08,14:48:00,13,08,1, 11.9,1,1, -8.392, 10513.438, 287.452, 52800.263 23/01/08,14:48:00,14,08,1, 11.9,1,1, -8.392, 10513.439, 287.456, 52800.299 23/01/08,14:48:00,15,08,1, 11.9,1,1, -8.392, 10513.461, 287.471, 52800.306 23/01/08,14:48:00,16,08,1, 11.9,1,1, -8.392, 10513.431, 287.443, 52800.279 23/01/08,14:48:00,17,08,1, 11.9,1,1, -8.392, 10513.472, 287.470, 52800.277 23/01/08,14:48:00,18,08,1, 11.9,1,1, -8.392, 10513.452, 287.482, 52800.268 23/01/08,14:48:00,19,08,1, 11.9,1,1, -8.392, 10513.432, 287.484, 52800.247 23/01/08,14:48:01,00,08,1, 11.8,1,1, -8.392, 10513.425, 287.484, 52800.247 23/01/08,14:48:01,01,08,1, 11.8,1,1, -8.392, 10513.457, 287.500, 52800.202 23/01/08,14:48:01,02,08,1, 11.8,1,1, -8.392, 10513.431, 287.493, 52800.387 23/01/08,14:48:01,03,08,1, 11.8,1,1, -8.392, 10513.474, 287.483, 52800.341 23/01/08,14:48:01,04,08,1, 11.8,1,1, -8.392, 10513.445, 287.498, 52800.346 23/01/08,14:48:01,05,08,1, 11.8,1,1, -8.392, 10513.442, 287.534, 52800.321 23/01/08,14:48:01,06,08,1, 11.8,1,1, -8.392, 10513.454, 287.530, 52800.301 23/01/08,14:48:01,07,08,1, 11.8,1,1, -8.392, 10513.445, 287.522, 52800.326 23/01/08,14:48:01,08,08,1, 11.8,1,1, -8.392, 10513.447, 287.527, 52800.326 23/01/08,14:48:01,09,08,1, 11.8,1,1, -8.392, 10513.446, 287.543, 52800.357 23/01/08,14:48:01,10,08,1, 11.8,1,1, -8.392, 10513.448, 287.534, 52800.365 23/01/08,14:48:01,11,08,1, 11.8,1,1, -8.392, 10513.453, 287.532, 52800.385 23/01/08,14:48:01,12,08,1, 11.8,1,1, -8.392, 10513.468, 287.536, 52800.380 23/01/08,14:48:01,13,08,1, 11.8,1,1, -8.392, 10513.453, 287.541, 52800.368 23/01/08,14:48:01,14,08,1, 11.8,1,1, -8.392, 10513.441, 287.533, 52800.355 23/01/08,14:48:01,15,08,1, 11.8,1,1, -8.392, 10513.440, 287.569, 52800.372 23/01/08,14:48:01,16,08,1, 11.8,1,1, -8.392, 10513.431, 287.552, 52800.361 23/01/08,14:48:01,17,08,1, 11.8,1,1, -8.392, 10513.440, 287.553, 52800.375 23/01/08,14:48:01,18,08,1, 11.8,1,1, -8.392, 10513.438, 287.575, 52800.382 23/01/08,14:48:01,19,08,1, 11.8,1,1, -8.392, 10513.434, 287.561, 52800.409 23/01/08,14:48:02,00,08,1, 11.9,1,1, -8.388, 10513.433, 287.561, 52800.409 23/01/08,14:48:02,01,08,1, 11.9,1,1, -8.388, 10513.425, 287.571, 52800.400 23/01/08,14:48:02,02,08,1, 11.9,1,1, -8.388, 10513.429, 287.578, 52800.427 23/01/08,14:48:02,03,08,1, 11.9,1,1, -8.388, 10513.439, 287.575, 52800.444 23/01/08,14:48:02,04,08,1, 11.9,1,1, -8.388, 10513.424, 287.603, 52800.433 23/01/08,14:48:02,05,08,1, 11.9,1,1, -8.388, 10513.430, 287.606, 52800.404 23/01/08,14:48:02,06,08,1, 11.9,1,1, -8.388, 10513.423, 287.622, 52800.451 23/01/08,14:48:02,07,08,1, 11.9,1,1, -8.388, 10513.419, 287.630, 52800.451 23/01/08,14:48:02,08,08,1, 11.9,1,1, -8.388, 10513.410, 287.618, 52800.440 23/01/08,14:48:02,09,08,1, 11.9,1,1, -8.388, 10513.411, 287.638, 52800.456 23/01/08,14:48:02,10,08,1, 11.9,1,1, -8.388, 10513.393, 287.635, 52800.458 23/01/08,14:48:02,11,08,1, 11.9,1,1, -8.388, 10513.416, 287.622, 52800.472 23/01/08,14:48:02,12,08,1, 11.9,1,1, -8.388, 10513.412, 287.633, 52800.441 23/01/08,14:48:02,13,08,1, 11.9,1,1, -8.388, 10513.407, 287.649, 52800.468 23/01/08,14:48:02,14,08,1, 11.9,1,1, -8.388, 10513.413, 287.662, 52800.477 23/01/08,14:48:02,15,08,1, 11.9,1,1, -8.388, 10513.415, 287.658, 52800.484 23/01/08,14:48:02,16,08,1, 11.9,1,1, -8.388, 10513.406, 287.691, 52800.489 23/01/08,14:48:02,17,08,1, 11.9,1,1, -8.388, 10513.378, 287.660, 52800.472 23/01/08,14:48:02,18,08,1, 11.9,1,1, -8.388, 10513.407, 287.692, 52800.484 23/01/08,14:48:02,19,08,1, 11.9,1,1, -8.388, 10513.368, 287.681, 52800.473 23/01/08,14:48:03,00,08,1, 11.9,1,1, -8.391, 10513.366, 287.681, 52800.473 23/01/08,14:48:03,01,08,1, 11.9,1,1, -8.391, 10513.388, 287.688, 52800.537 23/01/08,14:48:03,02,08,1, 11.9,1,1, -8.391, 10513.390, 287.695, 52800.532 23/01/08,14:48:03,03,08,1, 11.9,1,1, -8.391, 10513.410, 287.726, 52800.568 23/01/08,14:48:03,04,08,1, 11.9,1,1, -8.391, 10513.378, 287.714, 52800.508 23/01/08,14:48:03,05,08,1, 11.9,1,1, -8.391, 10513.363, 287.714, 52800.549 23/01/08,14:48:03,06,08,1, 11.9,1,1, -8.391, 10513.376, 287.741, 52800.519 23/01/08,14:48:03,07,08,1, 11.9,1,1, -8.391, 10513.391, 287.760, 52800.569 23/01/08,14:48:03,08,08,1, 11.9,1,1, -8.391, 10513.358, 287.733, 52800.562 23/01/08,14:48:03,09,08,1, 11.9,1,1, -8.391, 10513.365, 287.754, 52800.559 23/01/08,14:48:03,10,08,1, 11.9,1,1, -8.391, 10513.380, 287.767, 52800.581 23/01/08,14:48:03,11,08,1, 11.9,1,1, -8.391, 10513.356, 287.775, 52800.574 23/01/08,14:48:03,12,08,1, 11.9,1,1, -8.391, 10513.344, 287.810, 52800.587 23/01/08,14:48:03,13,08,1, 11.9,1,1, -8.391, 10513.359, 287.811, 52800.575 23/01/08,14:48:03,14,08,1, 11.9,1,1, -8.391, 10513.357, 287.814, 52800.594 23/01/08,14:48:03,15,08,1, 11.9,1,1, -8.391, 10513.373, 287.837, 52800.629 23/01/08,14:48:03,16,08,1, 11.9,1,1, -8.391, 10513.376, 287.855, 52800.644 23/01/08,14:48:03,17,08,1, 11.9,1,1, -8.391, 10513.376, 287.826, 52800.628 23/01/08,14:48:03,18,08,1, 11.9,1,1, -8.391, 10513.382, 287.871, 52800.631 23/01/08,14:48:03,19,08,1, 11.9,1,1, -8.391, 10513.386, 287.871, 52800.664 23/01/08,14:48:04,00,08,1, 11.9,1,1, -8.389, 10513.383, 287.871, 52800.664 23/01/08,14:48:04,01,08,1, 11.9,1,1, -8.389, 10513.393, 287.839, 52800.644 23/01/08,14:48:04,02,08,1, 11.9,1,1, -8.389, 10513.351, 287.890, 52800.613 23/01/08,14:48:04,03,08,1, 11.9,1,1, -8.389, 10513.360, 287.881, 52800.634 23/01/08,14:48:04,04,08,1, 11.9,1,1, -8.389, 10513.383, 287.855, 52800.614 23/01/08,14:48:04,05,08,1, 11.9,1,1, -8.389, 10513.344, 287.881, 52800.602 23/01/08,14:48:04,06,08,1, 11.9,1,1, -8.389, 10513.351, 287.908, 52800.685 23/01/08,14:48:04,07,08,1, 11.9,1,1, -8.389, 10513.332, 287.876, 52800.660 23/01/08,14:48:04,08,08,1, 11.9,1,1, -8.389, 10513.356, 287.896, 52800.661 23/01/08,14:48:04,09,08,1, 11.9,1,1, -8.389, 10513.343, 287.889, 52800.683 23/01/08,14:48:04,10,08,1, 11.9,1,1, -8.389, 10513.332, 287.911, 52800.704 23/01/08,14:48:04,11,08,1, 11.9,1,1, -8.389, 10513.368, 287.890, 52800.723 23/01/08,14:48:04,12,08,1, 11.9,1,1, -8.389, 10513.368, 287.914, 52800.653 23/01/08,14:48:04,13,08,1, 11.9,1,1, -8.389, 10513.347, 287.923, 52800.708 23/01/08,14:48:04,14,08,1, 11.9,1,1, -8.389, 10513.344, 287.935, 52800.688 23/01/08,14:48:04,15,08,1, 11.9,1,1, -8.389, 10513.332, 287.946, 52800.682 23/01/08,14:48:04,16,08,1, 11.9,1,1, -8.389, 10513.348, 287.938, 52800.687 23/01/08,14:48:04,17,08,1, 11.9,1,1, -8.389, 10513.347, 287.937, 52800.711 23/01/08,14:48:04,18,08,1, 11.9,1,1, -8.389, 10513.339, 287.963, 52800.706 23/01/08,14:48:04,19,08,1, 11.9,1,1, -8.389, 10513.360, 287.964, 52800.728 23/01/08,14:48:05,00,08,1, 11.9,1,1, -8.391, 10513.358, 287.964, 52800.728 23/01/08,14:48:05,01,08,1, 11.9,1,1, -8.391, 10513.337, 287.985, 52800.734 23/01/08,14:48:05,02,08,1, 11.9,1,1, -8.391, 10513.342, 288.014, 52800.745 23/01/08,14:48:05,03,08,1, 11.9,1,1, -8.391, 10513.344, 287.990, 52800.731 23/01/08,14:48:05,04,08,1, 11.9,1,1, -8.391, 10513.344, 288.016, 52800.785 23/01/08,14:48:05,05,08,1, 11.9,1,1, -8.391, 10513.344, 288.012, 52800.743 23/01/08,14:48:05,06,08,1, 11.9,1,1, -8.391, 10513.350, 288.014, 52800.780 23/01/08,14:48:05,07,08,1, 11.9,1,1, -8.391, 10513.345, 288.032, 52800.810 23/01/08,14:48:05,08,08,1, 11.9,1,1, -8.391, 10513.333, 288.033, 52800.563 23/01/08,14:48:05,09,08,1, 11.9,1,1, -8.391, 10513.312, 288.028, 52800.760 23/01/08,14:48:05,10,08,1, 11.9,1,1, -8.391, 10513.317, 288.063, 52800.823 23/01/08,14:48:05,11,08,1, 11.9,1,1, -8.391, 10513.327, 288.072, 52800.832 23/01/08,14:48:05,12,08,1, 11.9,1,1, -8.391, 10513.320, 288.062, 52800.830 23/01/08,14:48:05,13,08,1, 11.9,1,1, -8.391, 10513.338, 288.078, 52800.858 23/01/08,14:48:05,14,08,1, 11.9,1,1, -8.391, 10513.315, 288.064, 52800.797 23/01/08,14:48:05,15,08,1, 11.9,1,1, -8.391, 10513.310, 288.063, 52800.796 23/01/08,14:48:05,16,08,1, 11.9,1,1, -8.391, 10513.346, 288.111, 52800.825 23/01/08,14:48:05,17,08,1, 11.9,1,1, -8.391, 10513.320, 288.094, 52800.827 23/01/08,14:48:05,18,08,1, 11.9,1,1, -8.391, 10513.320, 288.113, 52800.920 23/01/08,14:48:05,19,08,1, 11.9,1,1, -8.391, 10513.297, 288.108, 52800.827 23/01/08,14:48:06,00,08,1, 11.8,1,1, -8.395, 10513.291, 288.108, 52800.827 23/01/08,14:48:06,01,08,1, 11.8,1,1, -8.395, 10513.310, 288.127, 52800.856 23/01/08,14:48:06,02,08,1, 11.8,1,1, -8.395, 10513.311, 288.119, 52800.833 23/01/08,14:48:06,03,08,1, 11.8,1,1, -8.395, 10513.332, 288.139, 52800.826 23/01/08,14:48:06,04,08,1, 11.8,1,1, -8.395, 10513.318, 288.134, 52800.852 23/01/08,14:48:06,05,08,1, 11.8,1,1, -8.395, 10513.323, 288.155, 52800.838 23/01/08,14:48:06,06,08,1, 11.8,1,1, -8.395, 10513.303, 288.126, 52800.869 23/01/08,14:48:06,07,08,1, 11.8,1,1, -8.395, 10513.325, 288.178, 52800.877 23/01/08,14:48:06,08,08,1, 11.8,1,1, -8.395, 10513.323, 288.170, 52800.847 23/01/08,14:48:06,09,08,1, 11.8,1,1, -8.395, 10513.328, 288.180, 52800.898 23/01/08,14:48:06,10,08,1, 11.8,1,1, -8.395, 10513.300, 288.180, 52800.887 23/01/08,14:48:06,11,08,1, 11.8,1,1, -8.395, 10513.345, 288.183, 52800.922 23/01/08,14:48:06,12,08,1, 11.8,1,1, -8.395, 10513.322, 288.164, 52800.924 23/01/08,14:48:06,13,08,1, 11.8,1,1, -8.395, 10513.312, 288.179, 52800.892 23/01/08,14:48:06,14,08,1, 11.8,1,1, -8.395, 10513.322, 288.192, 52800.882 23/01/08,14:48:06,15,08,1, 11.8,1,1, -8.395, 10513.287, 288.203, 52800.873 23/01/08,14:48:06,16,08,1, 11.8,1,1, -8.395, 10513.307, 288.209, 52800.897 23/01/08,14:48:06,17,08,1, 11.8,1,1, -8.395, 10513.316, 288.227, 52800.909 23/01/08,14:48:06,18,08,1, 11.8,1,1, -8.395, 10513.305, 288.234, 52800.956 23/01/08,14:48:06,19,08,1, 11.8,1,1, -8.395, 10513.324, 288.223, 52800.943 23/01/08,14:48:07,00,08,1, 11.8,1,1, -8.390, 10513.316, 288.223, 52800.943 23/01/08,14:48:07,01,08,1, 11.8,1,1, -8.390, 10513.348, 288.251, 52800.949 23/01/08,14:48:07,02,08,1, 11.8,1,1, -8.390, 10513.329, 288.225, 52800.951 23/01/08,14:48:07,03,08,1, 11.8,1,1, -8.390, 10513.338, 288.243, 52800.952 23/01/08,14:48:07,04,08,1, 11.8,1,1, -8.390, 10513.312, 288.251, 52800.970 23/01/08,14:48:07,05,08,1, 11.8,1,1, -8.390, 10513.324, 288.259, 52800.998 23/01/08,14:48:07,06,08,1, 11.8,1,1, -8.390, 10513.316, 288.252, 52800.982 23/01/08,14:48:07,07,08,1, 11.8,1,1, -8.390, 10513.326, 288.252, 52800.990 23/01/08,14:48:07,08,08,1, 11.8,1,1, -8.390, 10513.310, 288.263, 52801.012 23/01/08,14:48:07,09,08,1, 11.8,1,1, -8.390, 10513.322, 288.250, 52800.946 23/01/08,14:48:07,10,08,1, 11.8,1,1, -8.390, 10513.329, 288.277, 52800.981 23/01/08,14:48:07,11,08,1, 11.8,1,1, -8.390, 10513.335, 288.289, 52800.958 23/01/08,14:48:07,12,08,1, 11.8,1,1, -8.390, 10513.355, 288.294, 52801.009 23/01/08,14:48:07,13,08,1, 11.8,1,1, -8.390, 10513.323, 288.299, 52800.971 23/01/08,14:48:07,14,08,1, 11.8,1,1, -8.390, 10513.341, 288.291, 52800.973 23/01/08,14:48:07,15,08,1, 11.8,1,1, -8.390, 10513.345, 288.291, 52800.986 23/01/08,14:48:07,16,08,1, 11.8,1,1, -8.390, 10513.346, 288.318, 52800.998 23/01/08,14:48:07,17,08,1, 11.8,1,1, -8.390, 10513.340, 288.288, 52800.992 23/01/08,14:48:07,18,08,1, 11.8,1,1, -8.390, 10513.348, 288.311, 52800.993 23/01/08,14:48:07,19,08,1, 11.8,1,1, -8.390, 10513.334, 288.299, 52801.014 23/01/08,14:48:08,00,08,1, 11.8,1,1, -8.388, 10513.333, 288.299, 52801.014 23/01/08,14:48:08,01,08,1, 11.8,1,1, -8.388, 10513.326, 288.317, 52801.047 23/01/08,14:48:08,02,08,1, 11.8,1,1, -8.388, 10513.354, 288.310, 52801.027 23/01/08,14:48:08,03,08,1, 11.8,1,1, -8.388, 10513.333, 288.328, 52801.027 23/01/08,14:48:08,04,08,1, 11.8,1,1, -8.388, 10513.344, 288.349, 52801.037 23/01/08,14:48:08,05,08,1, 11.8,1,1, -8.388, 10513.354, 288.334, 52801.042 23/01/08,14:48:08,06,08,1, 11.8,1,1, -8.388, 10513.346, 288.344, 52801.050 23/01/08,14:48:08,07,08,1, 11.8,1,1, -8.388, 10513.314, 288.345, 52801.034 23/01/08,14:48:08,08,08,1, 11.8,1,1, -8.388, 10513.351, 288.357, 52801.060 23/01/08,14:48:08,09,08,1, 11.8,1,1, -8.388, 10513.352, 288.346, 52801.031 23/01/08,14:48:08,10,08,1, 11.8,1,1, -8.388, 10513.348, 288.376, 52801.036 23/01/08,14:48:08,11,08,1, 11.8,1,1, -8.388, 10513.361, 288.375, 52801.039 23/01/08,14:48:08,12,08,1, 11.8,1,1, -8.388, 10513.347, 288.377, 52801.050 23/01/08,14:48:08,13,08,1, 11.8,1,1, -8.388, 10513.354, 288.380, 52801.037 23/01/08,14:48:08,14,08,1, 11.8,1,1, -8.388, 10513.316, 288.355, 52801.108 23/01/08,14:48:08,15,08,1, 11.8,1,1, -8.388, 10513.362, 288.395, 52801.077 23/01/08,14:48:08,16,08,1, 11.8,1,1, -8.388, 10513.296, 288.365, 52801.092 23/01/08,14:48:08,17,08,1, 11.8,1,1, -8.388, 10513.385, 288.404, 52801.059 23/01/08,14:48:08,18,08,1, 11.8,1,1, -8.388, 10513.356, 288.365, 52801.081 23/01/08,14:48:08,19,08,1, 11.8,1,1, -8.388, 10513.391, 288.396, 52801.013 23/01/08,14:48:09,00,07,1, 11.8,1,1, -8.392, 10513.383, 288.396, 52801.013 23/01/08,14:48:09,01,07,1, 11.8,1,1, -8.392, 10513.362, 288.409, 52801.062 23/01/08,14:48:09,02,07,1, 11.8,1,1, -8.392, 10513.344, 288.402, 52801.094 23/01/08,14:48:09,03,07,1, 11.8,1,1, -8.392, 10513.351, 288.392, 52801.055 23/01/08,14:48:09,04,07,1, 11.8,1,1, -8.392, 10513.366, 288.418, 52801.071 23/01/08,14:48:09,05,07,1, 11.8,1,1, -8.392, 10513.344, 288.387, 52801.108 23/01/08,14:48:09,06,07,1, 11.8,1,1, -8.392, 10513.371, 288.411, 52801.016 23/01/08,14:48:09,07,07,1, 11.8,1,1, -8.392, 10513.393, 288.432, 52801.153 23/01/08,14:48:09,08,07,1, 11.8,1,1, -8.392, 10513.361, 288.407, 52801.160 23/01/08,14:48:09,09,07,1, 11.8,1,1, -8.392, 10513.347, 288.415, 52801.134 23/01/08,14:48:09,10,07,1, 11.8,1,1, -8.392, 10513.370, 288.427, 52801.156 23/01/08,14:48:09,11,07,1, 11.8,1,1, -8.392, 10513.378, 288.415, 52801.138 23/01/08,14:48:09,12,07,1, 11.8,1,1, -8.392, 10513.390, 288.435, 52801.090 23/01/08,14:48:09,13,07,1, 11.8,1,1, -8.392, 10513.362, 288.434, 52801.137 23/01/08,14:48:09,14,07,1, 11.8,1,1, -8.392, 10513.365, 288.473, 52801.139 23/01/08,14:48:09,15,07,1, 11.8,1,1, -8.392, 10513.374, 288.425, 52801.131 23/01/08,14:48:09,16,07,1, 11.8,1,1, -8.392, 10513.360, 288.412, 52801.181 23/01/08,14:48:09,17,07,1, 11.8,1,1, -8.392, 10513.377, 288.436, 52801.121 23/01/08,14:48:09,18,07,1, 11.8,1,1, -8.392, 10513.376, 288.451, 52801.165 23/01/08,14:48:09,19,07,1, 11.8,1,1, -8.392, 10513.357, 288.441, 52801.136 23/01/08,14:48:10,00,07,1, 11.8,1,1, -8.393, 10513.350, 288.441, 52801.136 23/01/08,14:48:10,01,07,1, 11.8,1,1, -8.393, 10513.381, 288.473, 52801.150 23/01/08,14:48:10,02,07,1, 11.8,1,1, -8.393, 10513.401, 288.473, 52801.206 23/01/08,14:48:10,03,07,1, 11.8,1,1, -8.393, 10513.401, 288.466, 52801.192 23/01/08,14:48:10,04,07,1, 11.8,1,1, -8.393, 10513.381, 288.461, 52801.175 23/01/08,14:48:10,05,07,1, 11.8,1,1, -8.393, 10513.374, 288.492, 52801.195 23/01/08,14:48:10,06,07,1, 11.8,1,1, -8.393, 10513.399, 288.472, 52801.197 23/01/08,14:48:10,07,07,1, 11.8,1,1, -8.393, 10513.393, 288.491, 52801.191 23/01/08,14:48:10,08,07,1, 11.8,1,1, -8.393, 10513.395, 288.497, 52801.180 23/01/08,14:48:10,09,07,1, 11.8,1,1, -8.393, 10513.379, 288.490, 52801.177 23/01/08,14:48:10,10,07,1, 11.8,1,1, -8.393, 10513.370, 288.493, 52801.207 23/01/08,14:48:10,11,07,1, 11.8,1,1, -8.393, 10513.406, 288.504, 52801.232 23/01/08,14:48:10,12,07,1, 11.8,1,1, -8.393, 10513.408, 288.521, 52801.316 23/01/08,14:48:10,13,07,1, 11.8,1,1, -8.393, 10513.402, 288.539, 52801.160 23/01/08,14:48:10,14,07,1, 11.8,1,1, -8.393, 10513.420, 288.535, 52801.212 23/01/08,14:48:10,15,07,1, 11.8,1,1, -8.393, 10513.393, 288.526, 52801.200 23/01/08,14:48:10,16,07,1, 11.8,1,1, -8.393, 10513.416, 288.536, 52801.193 23/01/08,14:48:10,17,07,1, 11.8,1,1, -8.393, 10513.417, 288.538, 52801.235 23/01/08,14:48:10,18,07,1, 11.8,1,1, -8.393, 10513.420, 288.547, 52801.233 23/01/08,14:48:10,19,07,1, 11.8,1,1, -8.393, 10513.396, 288.572, 52801.245 23/01/08,14:48:11,00,07,1, 11.9,1,1, -8.389, 10513.391, 288.572, 52801.245 23/01/08,14:48:11,01,07,1, 11.9,1,1, -8.389, 10513.414, 288.553, 52801.233 23/01/08,14:48:11,02,07,1, 11.9,1,1, -8.389, 10513.420, 288.560, 52801.233 23/01/08,14:48:11,03,07,1, 11.9,1,1, -8.389, 10513.419, 288.566, 52801.005 23/01/08,14:48:11,04,07,1, 11.9,1,1, -8.389, 10513.401, 288.573, 52801.271 23/01/08,14:48:11,05,07,1, 11.9,1,1, -8.389, 10513.385, 288.604, 52801.304 23/01/08,14:48:11,06,07,1, 11.9,1,1, -8.389, 10513.439, 288.586, 52801.279 23/01/08,14:48:11,07,07,1, 11.9,1,1, -8.389, 10513.430, 288.577, 52801.296 23/01/08,14:48:11,08,07,1, 11.9,1,1, -8.389, 10513.428, 288.583, 52801.316 23/01/08,14:48:11,09,07,1, 11.9,1,1, -8.389, 10513.416, 288.597, 52801.295 23/01/08,14:48:11,10,07,1, 11.9,1,1, -8.389, 10513.432, 288.624, 52801.309 23/01/08,14:48:11,11,07,1, 11.9,1,1, -8.389, 10513.423, 288.599, 52801.330 23/01/08,14:48:11,12,07,1, 11.9,1,1, -8.389, 10513.410, 288.596, 52801.302 23/01/08,14:48:11,13,07,1, 11.9,1,1, -8.389, 10513.439, 288.626, 52801.342 23/01/08,14:48:11,14,07,1, 11.9,1,1, -8.389, 10513.437, 288.636, 52801.329 23/01/08,14:48:11,15,07,1, 11.9,1,1, -8.389, 10513.425, 288.642, 52801.357 23/01/08,14:48:11,16,07,1, 11.9,1,1, -8.389, 10513.438, 288.644, 52801.376 23/01/08,14:48:11,17,07,1, 11.9,1,1, -8.389, 10513.410, 288.653, 52801.337 23/01/08,14:48:11,18,07,1, 11.9,1,1, -8.389, 10513.417, 288.668, 52801.353 23/01/08,14:48:11,19,07,1, 11.9,1,1, -8.389, 10513.453, 288.670, 52801.385 23/01/08,14:48:12,00,09,1, 11.8,1,1, -8.389, 10513.450, 288.670, 52801.385 23/01/08,14:48:12,01,09,1, 11.8,1,1, -8.389, 10513.424, 288.671, 52801.378 23/01/08,14:48:12,02,09,1, 11.8,1,1, -8.389, 10513.455, 288.681, 52801.368 23/01/08,14:48:12,03,09,1, 11.8,1,1, -8.389, 10513.433, 288.691, 52801.354 23/01/08,14:48:12,04,09,1, 11.8,1,1, -8.389, 10513.446, 288.686, 52801.379 23/01/08,14:48:12,05,09,1, 11.8,1,1, -8.389, 10513.467, 288.703, 52801.387 23/01/08,14:48:12,06,09,1, 11.8,1,1, -8.389, 10513.440, 288.707, 52801.379 23/01/08,14:48:12,07,09,1, 11.8,1,1, -8.389, 10513.432, 288.711, 52801.340 23/01/08,14:48:12,08,09,1, 11.8,1,1, -8.389, 10513.433, 288.720, 52801.367 23/01/08,14:48:12,09,09,1, 11.8,1,1, -8.389, 10513.450, 288.719, 52801.362 23/01/08,14:48:12,10,09,1, 11.8,1,1, -8.389, 10513.433, 288.726, 52801.391 23/01/08,14:48:12,11,09,1, 11.8,1,1, -8.389, 10513.425, 288.726, 52801.414 23/01/08,14:48:12,12,09,1, 11.8,1,1, -8.389, 10513.434, 288.729, 52801.402 23/01/08,14:48:12,13,09,1, 11.8,1,1, -8.389, 10513.422, 288.725, 52801.408 23/01/08,14:48:12,14,09,1, 11.8,1,1, -8.389, 10513.430, 288.736, 52801.439 23/01/08,14:48:12,15,09,1, 11.8,1,1, -8.389, 10513.431, 288.750, 52801.425 23/01/08,14:48:12,16,09,1, 11.8,1,1, -8.389, 10513.443, 288.735, 52801.455 23/01/08,14:48:12,17,09,1, 11.8,1,1, -8.389, 10513.439, 288.755, 52801.418 23/01/08,14:48:12,18,09,1, 11.8,1,1, -8.389, 10513.454, 288.756, 52801.449 23/01/08,14:48:12,19,09,1, 11.8,1,1, -8.389, 10513.421, 288.739, 52801.424 23/01/08,14:48:13,00,08,1, 11.9,1,1, -8.389, 10513.417, 288.739, 52801.424 23/01/08,14:48:13,01,08,1, 11.9,1,1, -8.389, 10513.419, 288.777, 52801.461 23/01/08,14:48:13,02,08,1, 11.9,1,1, -8.389, 10513.437, 288.802, 52801.456 23/01/08,14:48:13,03,08,1, 11.9,1,1, -8.389, 10513.419, 288.802, 52801.465 23/01/08,14:48:13,04,08,1, 11.9,1,1, -8.389, 10513.403, 288.797, 52801.497 23/01/08,14:48:13,05,08,1, 11.9,1,1, -8.389, 10513.425, 288.794, 52801.466 23/01/08,14:48:13,06,08,1, 11.9,1,1, -8.389, 10513.427, 288.835, 52801.466 23/01/08,14:48:13,07,08,1, 11.9,1,1, -8.389, 10513.422, 288.820, 52801.490 23/01/08,14:48:13,08,08,1, 11.9,1,1, -8.389, 10513.419, 288.828, 52801.481 23/01/08,14:48:13,09,08,1, 11.9,1,1, -8.389, 10513.416, 288.847, 52801.486 23/01/08,14:48:13,10,08,1, 11.9,1,1, -8.389, 10513.428, 288.857, 52801.511 23/01/08,14:48:13,11,08,1, 11.9,1,1, -8.389, 10513.427, 288.834, 52801.523 23/01/08,14:48:13,12,08,1, 11.9,1,1, -8.389, 10513.414, 288.863, 52801.547 23/01/08,14:48:13,13,08,1, 11.9,1,1, -8.389, 10513.409, 288.862, 52801.515 23/01/08,14:48:13,14,08,1, 11.9,1,1, -8.389, 10513.409, 288.877, 52801.516 23/01/08,14:48:13,15,08,1, 11.9,1,1, -8.389, 10513.419, 288.866, 52801.500 23/01/08,14:48:13,16,08,1, 11.9,1,1, -8.389, 10513.415, 288.878, 52801.564 23/01/08,14:48:13,17,08,1, 11.9,1,1, -8.389, 10513.384, 288.872, 52801.534 23/01/08,14:48:13,18,08,1, 11.9,1,1, -8.389, 10513.416, 288.895, 52801.502 23/01/08,14:48:13,19,08,1, 11.9,1,1, -8.389, 10513.429, 288.899, 52801.557 23/01/08,14:48:14,00,09,1, 11.9,1,1, -8.392, 10513.425, 288.899, 52801.557 23/01/08,14:48:14,01,09,1, 11.9,1,1, -8.392, 10513.426, 288.900, 52801.525 23/01/08,14:48:14,02,09,1, 11.9,1,1, -8.392, 10513.415, 288.902, 52801.535 23/01/08,14:48:14,03,09,1, 11.9,1,1, -8.392, 10513.402, 288.915, 52801.518 23/01/08,14:48:14,04,09,1, 11.9,1,1, -8.392, 10513.393, 288.912, 52801.564 23/01/08,14:48:14,05,09,1, 11.9,1,1, -8.392, 10513.436, 288.942, 52801.562 23/01/08,14:48:14,06,09,1, 11.9,1,1, -8.392, 10513.405, 288.947, 52801.566 23/01/08,14:48:14,07,09,1, 11.9,1,1, -8.392, 10513.390, 288.955, 52801.567 23/01/08,14:48:14,08,09,1, 11.9,1,1, -8.392, 10513.418, 288.915, 52801.590 23/01/08,14:48:14,09,09,1, 11.9,1,1, -8.392, 10513.402, 288.937, 52801.557 23/01/08,14:48:14,10,09,1, 11.9,1,1, -8.392, 10513.407, 288.934, 52801.552 23/01/08,14:48:14,11,09,1, 11.9,1,1, -8.392, 10513.403, 288.948, 52801.561 23/01/08,14:48:14,12,09,1, 11.9,1,1, -8.392, 10513.413, 288.938, 52801.551 23/01/08,14:48:14,13,09,1, 11.9,1,1, -8.392, 10513.400, 288.958, 52801.577 23/01/08,14:48:14,14,09,1, 11.9,1,1, -8.392, 10513.421, 288.968, 52801.612 23/01/08,14:48:14,15,09,1, 11.9,1,1, -8.392, 10513.396, 288.960, 52801.591 23/01/08,14:48:14,16,09,1, 11.9,1,1, -8.392, 10513.408, 288.959, 52801.628 23/01/08,14:48:14,17,09,1, 11.9,1,1, -8.392, 10513.392, 288.962, 52801.627 23/01/08,14:48:14,18,09,1, 11.9,1,1, -8.392, 10513.378, 288.983, 52801.623 23/01/08,14:48:14,19,09,1, 11.9,1,1, -8.392, 10513.391, 288.993, 52801.614 23/01/08,14:48:15,00,09,1, 11.9,1,1, -8.390, 10513.383, 288.993, 52801.614 23/01/08,14:48:15,01,09,1, 11.9,1,1, -8.390, 10513.388, 289.011, 52801.661 23/01/08,14:48:15,02,09,1, 11.9,1,1, -8.390, 10513.388, 289.005, 52801.637 23/01/08,14:48:15,03,09,1, 11.9,1,1, -8.390, 10513.388, 289.021, 52801.645 23/01/08,14:48:15,04,09,1, 11.9,1,1, -8.390, 10513.363, 289.001, 52801.888 23/01/08,14:48:15,05,09,1, 11.9,1,1, -8.390, 10513.383, 289.032, 52801.723 23/01/08,14:48:15,06,09,1, 11.9,1,1, -8.390, 10513.367, 289.012, 52801.682 23/01/08,14:48:15,07,09,1, 11.9,1,1, -8.390, 10513.377, 289.014, 52801.666 23/01/08,14:48:15,08,09,1, 11.9,1,1, -8.390, 10513.359, 289.046, 52801.693 23/01/08,14:48:15,09,09,1, 11.9,1,1, -8.390, 10513.371, 289.050, 52801.698 23/01/08,14:48:15,10,09,1, 11.9,1,1, -8.390, 10513.371, 289.044, 52801.692 23/01/08,14:48:15,11,09,1, 11.9,1,1, -8.390, 10513.347, 289.034, 52801.691 23/01/08,14:48:15,12,09,1, 11.9,1,1, -8.390, 10513.329, 289.049, 52801.701 23/01/08,14:48:15,13,09,1, 11.9,1,1, -8.390, 10513.363, 289.071, 52801.696 23/01/08,14:48:15,14,09,1, 11.9,1,1, -8.390, 10513.338, 289.057, 52801.718 23/01/08,14:48:15,15,09,1, 11.9,1,1, -8.390, 10513.391, 289.056, 52801.669 23/01/08,14:48:15,16,09,1, 11.9,1,1, -8.390, 10513.364, 289.072, 52801.709 23/01/08,14:48:15,17,09,1, 11.9,1,1, -8.390, 10513.363, 289.088, 52801.690 23/01/08,14:48:15,18,09,1, 11.9,1,1, -8.390, 10513.360, 289.082, 52801.721 23/01/08,14:48:15,19,09,1, 11.9,1,1, -8.390, 10513.364, 289.072, 52801.705 23/01/08,14:48:16,00,09,1, 11.8,1,1, -8.393, 10513.358, 289.072, 52801.705 23/01/08,14:48:16,01,09,1, 11.8,1,1, -8.393, 10513.357, 289.068, 52801.737 23/01/08,14:48:16,02,09,1, 11.8,1,1, -8.393, 10513.355, 289.086, 52801.736 23/01/08,14:48:16,03,09,1, 11.8,1,1, -8.393, 10513.355, 289.096, 52801.730 23/01/08,14:48:16,04,09,1, 11.8,1,1, -8.393, 10513.359, 289.088, 52801.717 23/01/08,14:48:16,05,09,1, 11.8,1,1, -8.393, 10513.353, 289.097, 52801.711 23/01/08,14:48:16,06,09,1, 11.8,1,1, -8.393, 10513.352, 289.127, 52801.892 23/01/08,14:48:16,07,09,1, 11.8,1,1, -8.393, 10513.352, 289.098, 52801.682 23/01/08,14:48:16,08,09,1, 11.8,1,1, -8.393, 10513.348, 289.114, 52801.745 23/01/08,14:48:16,09,09,1, 11.8,1,1, -8.393, 10513.328, 289.109, 52801.754 23/01/08,14:48:16,10,09,1, 11.8,1,1, -8.393, 10513.361, 289.112, 52801.773 23/01/08,14:48:16,11,09,1, 11.8,1,1, -8.393, 10513.349, 289.110, 52801.767 23/01/08,14:48:16,12,09,1, 11.8,1,1, -8.393, 10513.339, 289.106, 52801.762 23/01/08,14:48:16,13,09,1, 11.8,1,1, -8.393, 10513.334, 289.097, 52801.784 23/01/08,14:48:16,14,09,1, 11.8,1,1, -8.393, 10513.328, 289.105, 52801.798 23/01/08,14:48:16,15,09,1, 11.8,1,1, -8.393, 10513.325, 289.116, 52801.788 23/01/08,14:48:16,16,09,1, 11.8,1,1, -8.393, 10513.324, 289.128, 52801.773 23/01/08,14:48:16,17,09,1, 11.8,1,1, -8.393, 10513.328, 289.146, 52801.791 23/01/08,14:48:16,18,09,1, 11.8,1,1, -8.393, 10513.327, 289.149, 52801.790 23/01/08,14:48:16,19,09,1, 11.8,1,1, -8.393, 10513.304, 289.134, 52801.774 23/01/08,14:48:17,00,09,1, 11.9,1,1, -8.391, 10513.300, 289.134, 52801.774 23/01/08,14:48:17,01,09,1, 11.9,1,1, -8.391, 10513.323, 289.101, 52801.807 23/01/08,14:48:17,02,09,1, 11.9,1,1, -8.391, 10513.323, 289.139, 52801.810 23/01/08,14:48:17,03,09,1, 11.9,1,1, -8.391, 10513.317, 289.153, 52801.823 23/01/08,14:48:17,04,09,1, 11.9,1,1, -8.391, 10513.298, 289.137, 52801.841 23/01/08,14:48:17,05,09,1, 11.9,1,1, -8.391, 10513.301, 289.142, 52801.809 23/01/08,14:48:17,06,09,1, 11.9,1,1, -8.391, 10513.308, 289.131, 52801.805 23/01/08,14:48:17,07,09,1, 11.9,1,1, -8.391, 10513.296, 289.153, 52801.863 23/01/08,14:48:17,08,09,1, 11.9,1,1, -8.391, 10513.310, 289.166, 52801.818 23/01/08,14:48:17,09,09,1, 11.9,1,1, -8.391, 10513.277, 289.159, 52801.836 23/01/08,14:48:17,10,09,1, 11.9,1,1, -8.391, 10513.290, 289.175, 52801.849 23/01/08,14:48:17,11,09,1, 11.9,1,1, -8.391, 10513.281, 289.140, 52801.846 23/01/08,14:48:17,12,09,1, 11.9,1,1, -8.391, 10513.278, 289.164, 52801.845 23/01/08,14:48:17,13,09,1, 11.9,1,1, -8.391, 10513.314, 289.162, 52801.885 23/01/08,14:48:17,14,09,1, 11.9,1,1, -8.391, 10513.287, 289.166, 52801.840 23/01/08,14:48:17,15,09,1, 11.9,1,1, -8.391, 10513.295, 289.155, 52801.842 23/01/08,14:48:17,16,09,1, 11.9,1,1, -8.391, 10513.262, 289.182, 52801.864 23/01/08,14:48:17,17,09,1, 11.9,1,1, -8.391, 10513.268, 289.151, 52801.846 23/01/08,14:48:17,18,09,1, 11.9,1,1, -8.391, 10513.274, 289.162, 52801.837 23/01/08,14:48:17,19,09,1, 11.9,1,1, -8.391, 10513.259, 289.187, 52801.858 23/01/08,14:48:18,00,09,1, 11.9,1,1, -8.389, 10513.258, 289.187, 52801.858 23/01/08,14:48:18,01,09,1, 11.9,1,1, -8.389, 10513.268, 289.163, 52801.929 23/01/08,14:48:18,02,09,1, 11.9,1,1, -8.389, 10513.265, 289.182, 52801.874 23/01/08,14:48:18,03,09,1, 11.9,1,1, -8.389, 10513.254, 289.177, 52801.889 23/01/08,14:48:18,04,09,1, 11.9,1,1, -8.389, 10513.246, 289.182, 52801.872 23/01/08,14:48:18,05,09,1, 11.9,1,1, -8.389, 10513.245, 289.200, 52801.893 23/01/08,14:48:18,06,09,1, 11.9,1,1, -8.389, 10513.216, 289.192, 52801.884 23/01/08,14:48:18,07,09,1, 11.9,1,1, -8.389, 10513.231, 289.170, 52801.941 23/01/08,14:48:18,08,09,1, 11.9,1,1, -8.389, 10513.244, 289.193, 52801.900 23/01/08,14:48:18,09,09,1, 11.9,1,1, -8.389, 10513.236, 289.196, 52801.922 23/01/08,14:48:18,10,09,1, 11.9,1,1, -8.389, 10513.244, 289.212, 52801.904 23/01/08,14:48:18,11,09,1, 11.9,1,1, -8.389, 10513.238, 289.223, 52801.816 23/01/08,14:48:18,12,09,1, 11.9,1,1, -8.389, 10513.222, 289.230, 52801.939 23/01/08,14:48:18,13,09,1, 11.9,1,1, -8.389, 10513.220, 289.221, 52801.948 23/01/08,14:48:18,14,09,1, 11.9,1,1, -8.389, 10513.205, 289.227, 52801.917 23/01/08,14:48:18,15,09,1, 11.9,1,1, -8.389, 10513.222, 289.234, 52801.948 23/01/08,14:48:18,16,09,1, 11.9,1,1, -8.389, 10513.218, 289.220, 52801.915 23/01/08,14:48:18,17,09,1, 11.9,1,1, -8.389, 10513.228, 289.226, 52801.932 23/01/08,14:48:18,18,09,1, 11.9,1,1, -8.389, 10513.206, 289.213, 52801.904 23/01/08,14:48:18,19,09,1, 11.9,1,1, -8.389, 10513.214, 289.248, 52801.947 23/01/08,14:48:19,00,10,1, 11.9,1,1, -8.390, 10513.208, 289.248, 52801.947 23/01/08,14:48:19,01,10,1, 11.9,1,1, -8.390, 10513.188, 289.264, 52801.953 23/01/08,14:48:19,02,10,1, 11.9,1,1, -8.390, 10513.203, 289.256, 52801.901 23/01/08,14:48:19,03,10,1, 11.9,1,1, -8.390, 10513.207, 289.240, 52801.949 23/01/08,14:48:19,04,10,1, 11.9,1,1, -8.390, 10513.184, 289.248, 52801.936 23/01/08,14:48:19,05,10,1, 11.9,1,1, -8.390, 10513.187, 289.253, 52801.949 23/01/08,14:48:19,06,10,1, 11.9,1,1, -8.390, 10513.194, 289.278, 52801.950 23/01/08,14:48:19,07,10,1, 11.9,1,1, -8.390, 10513.180, 289.243, 52801.954 23/01/08,14:48:19,08,10,1, 11.9,1,1, -8.390, 10513.183, 289.277, 52801.970 23/01/08,14:48:19,09,10,1, 11.9,1,1, -8.390, 10513.168, 289.288, 52801.946 23/01/08,14:48:19,10,10,1, 11.9,1,1, -8.390, 10513.191, 289.258, 52801.851 23/01/08,14:48:19,11,10,1, 11.9,1,1, -8.390, 10513.166, 289.274, 52802.033 23/01/08,14:48:19,12,10,1, 11.9,1,1, -8.390, 10513.192, 289.300, 52802.046 23/01/08,14:48:19,13,10,1, 11.9,1,1, -8.390, 10513.195, 289.310, 52802.038 23/01/08,14:48:19,14,10,1, 11.9,1,1, -8.390, 10513.146, 289.288, 52801.997 23/01/08,14:48:19,15,10,1, 11.9,1,1, -8.390, 10513.157, 289.289, 52802.029 23/01/08,14:48:19,16,10,1, 11.9,1,1, -8.390, 10513.147, 289.299, 52802.024 23/01/08,14:48:19,17,10,1, 11.9,1,1, -8.390, 10513.160, 289.296, 52801.976 23/01/08,14:48:19,18,10,1, 11.9,1,1, -8.390, 10513.137, 289.299, 52802.011 23/01/08,14:48:19,19,10,1, 11.9,1,1, -8.390, 10513.138, 289.314, 52801.999 23/01/08,14:48:20,00,09,1, 11.9,1,1, -8.390, 10513.133, 289.314, 52801.999 23/01/08,14:48:20,01,09,1, 11.9,1,1, -8.390, 10513.144, 289.305, 52802.028 23/01/08,14:48:20,02,09,1, 11.9,1,1, -8.390, 10513.135, 289.346, 52802.020 23/01/08,14:48:20,03,09,1, 11.9,1,1, -8.390, 10513.125, 289.310, 52802.056 23/01/08,14:48:20,04,09,1, 11.9,1,1, -8.390, 10513.122, 289.325, 52802.032 23/01/08,14:48:20,05,09,1, 11.9,1,1, -8.390, 10513.135, 289.322, 52802.055 23/01/08,14:48:20,06,09,1, 11.9,1,1, -8.390, 10513.119, 289.335, 52802.036 23/01/08,14:48:20,07,09,1, 11.9,1,1, -8.390, 10513.124, 289.334, 52802.043 23/01/08,14:48:20,08,09,1, 11.9,1,1, -8.390, 10513.114, 289.364, 52802.056 23/01/08,14:48:20,09,09,1, 11.9,1,1, -8.390, 10513.100, 289.344, 52802.054 23/01/08,14:48:20,10,09,1, 11.9,1,1, -8.390, 10513.114, 289.336, 52802.034 23/01/08,14:48:20,11,09,1, 11.9,1,1, -8.390, 10513.112, 289.374, 52802.051 23/01/08,14:48:20,12,09,1, 11.9,1,1, -8.390, 10513.086, 289.379, 52802.077 23/01/08,14:48:20,13,09,1, 11.9,1,1, -8.390, 10513.120, 289.384, 52802.047 23/01/08,14:48:20,14,09,1, 11.9,1,1, -8.390, 10513.097, 289.388, 52802.084 23/01/08,14:48:20,15,09,1, 11.9,1,1, -8.390, 10513.110, 289.385, 52802.081 23/01/08,14:48:20,16,09,1, 11.9,1,1, -8.390, 10513.106, 289.390, 52802.087 23/01/08,14:48:20,17,09,1, 11.9,1,1, -8.390, 10513.078, 289.389, 52802.079 23/01/08,14:48:20,18,09,1, 11.9,1,1, -8.390, 10513.097, 289.418, 52802.112 23/01/08,14:48:20,19,09,1, 11.9,1,1, -8.390, 10513.066, 289.402, 52802.088 23/01/08,14:48:21,00,08,1, 11.9,1,1, -8.391, 10513.058, 289.402, 52802.088 23/01/08,14:48:21,01,08,1, 11.9,1,1, -8.391, 10513.081, 289.424, 52802.085 23/01/08,14:48:21,02,08,1, 11.9,1,1, -8.391, 10513.078, 289.448, 52802.099 23/01/08,14:48:21,03,08,1, 11.9,1,1, -8.391, 10513.065, 289.437, 52802.119 23/01/08,14:48:21,04,08,1, 11.9,1,1, -8.391, 10513.071, 289.434, 52802.140 23/01/08,14:48:21,05,08,1, 11.9,1,1, -8.391, 10513.091, 289.447, 52802.128 23/01/08,14:48:21,06,08,1, 11.9,1,1, -8.391, 10513.081, 289.441, 52802.158 23/01/08,14:48:21,07,08,1, 11.9,1,1, -8.391, 10513.072, 289.447, 52802.146 23/01/08,14:48:21,08,08,1, 11.9,1,1, -8.391, 10513.078, 289.449, 52802.146 23/01/08,14:48:21,09,08,1, 11.9,1,1, -8.391, 10513.067, 289.495, 52802.121 23/01/08,14:48:21,10,08,1, 11.9,1,1, -8.391, 10513.079, 289.469, 52802.159 23/01/08,14:48:21,11,08,1, 11.9,1,1, -8.391, 10513.063, 289.484, 52802.166 23/01/08,14:48:21,12,08,1, 11.9,1,1, -8.391, 10513.058, 289.492, 52802.196 23/01/08,14:48:21,13,08,1, 11.9,1,1, -8.391, 10513.066, 289.493, 52802.189 23/01/08,14:48:21,14,08,1, 11.9,1,1, -8.391, 10513.061, 289.506, 52802.177 23/01/08,14:48:21,15,08,1, 11.9,1,1, -8.391, 10513.074, 289.487, 52802.179 23/01/08,14:48:21,16,08,1, 11.9,1,1, -8.391, 10513.035, 289.476, 52802.189 23/01/08,14:48:21,17,08,1, 11.9,1,1, -8.391, 10513.068, 289.494, 52802.175 23/01/08,14:48:21,18,08,1, 11.9,1,1, -8.391, 10513.054, 289.487, 52802.176 23/01/08,14:48:21,19,08,1, 11.9,1,1, -8.391, 10513.048, 289.514, 52802.196 23/01/08,14:48:22,00,08,1, 11.9,1,1, -8.389, 10513.041, 289.514, 52802.196 23/01/08,14:48:22,01,08,1, 11.9,1,1, -8.389, 10513.054, 289.534, 52802.199 23/01/08,14:48:22,02,08,1, 11.9,1,1, -8.389, 10513.026, 289.501, 52802.189 23/01/08,14:48:22,03,08,1, 11.9,1,1, -8.389, 10513.023, 289.529, 52802.193 23/01/08,14:48:22,04,08,1, 11.9,1,1, -8.389, 10513.053, 289.530, 52802.230 23/01/08,14:48:22,05,08,1, 11.9,1,1, -8.389, 10513.049, 289.529, 52802.187 23/01/08,14:48:22,06,08,1, 11.9,1,1, -8.389, 10513.024, 289.549, 52802.232 23/01/08,14:48:22,07,08,1, 11.9,1,1, -8.389, 10513.040, 289.543, 52802.227 23/01/08,14:48:22,08,08,1, 11.9,1,1, -8.389, 10513.040, 289.567, 52802.248 23/01/08,14:48:22,09,08,1, 11.9,1,1, -8.389, 10513.038, 289.545, 52802.229 23/01/08,14:48:22,10,08,1, 11.9,1,1, -8.389, 10513.040, 289.558, 52802.259 23/01/08,14:48:22,11,08,1, 11.9,1,1, -8.389, 10513.039, 289.567, 52802.234 23/01/08,14:48:22,12,08,1, 11.9,1,1, -8.389, 10513.025, 289.567, 52802.273 23/01/08,14:48:22,13,08,1, 11.9,1,1, -8.389, 10513.034, 289.566, 52802.224 23/01/08,14:48:22,14,08,1, 11.9,1,1, -8.389, 10513.013, 289.567, 52802.219 23/01/08,14:48:22,15,08,1, 11.9,1,1, -8.389, 10513.021, 289.568, 52802.226 23/01/08,14:48:22,16,08,1, 11.9,1,1, -8.389, 10513.014, 289.555, 52802.233 23/01/08,14:48:22,17,08,1, 11.9,1,1, -8.389, 10513.027, 289.564, 52802.204 23/01/08,14:48:22,18,08,1, 11.9,1,1, -8.389, 10513.007, 289.573, 52802.242 23/01/08,14:48:22,19,08,1, 11.9,1,1, -8.389, 10513.031, 289.585, 52802.237 23/01/08,14:48:23,00,08,1, 11.9,1,1, -8.389, 10513.024, 289.585, 52802.237 23/01/08,14:48:23,01,08,1, 11.9,1,1, -8.389, 10513.023, 289.608, 52802.231 23/01/08,14:48:23,02,08,1, 11.9,1,1, -8.389, 10513.011, 289.622, 52802.283 23/01/08,14:48:23,03,08,1, 11.9,1,1, -8.389, 10513.016, 289.595, 52802.248 23/01/08,14:48:23,04,08,1, 11.9,1,1, -8.389, 10513.000, 289.627, 52802.253 23/01/08,14:48:23,05,08,1, 11.9,1,1, -8.389, 10513.004, 289.609, 52802.236 23/01/08,14:48:23,06,08,1, 11.9,1,1, -8.389, 10512.974, 289.612, 52802.273 23/01/08,14:48:23,07,08,1, 11.9,1,1, -8.389, 10513.000, 289.613, 52802.246 23/01/08,14:48:23,08,08,1, 11.9,1,1, -8.389, 10513.000, 289.609, 52802.282 23/01/08,14:48:23,09,08,1, 11.9,1,1, -8.389, 10512.995, 289.630, 52802.303 23/01/08,14:48:23,10,08,1, 11.9,1,1, -8.389, 10512.991, 289.619, 52802.286 23/01/08,14:48:23,11,08,1, 11.9,1,1, -8.389, 10513.001, 289.640, 52802.313 23/01/08,14:48:23,12,08,1, 11.9,1,1, -8.389, 10512.964, 289.592, 52802.270 23/01/08,14:48:23,13,08,1, 11.9,1,1, -8.389, 10512.996, 289.660, 52802.295 23/01/08,14:48:23,14,08,1, 11.9,1,1, -8.389, 10512.986, 289.648, 52802.297 23/01/08,14:48:23,15,08,1, 11.9,1,1, -8.389, 10512.976, 289.628, 52802.291 23/01/08,14:48:23,16,08,1, 11.9,1,1, -8.389, 10513.014, 289.663, 52802.308 23/01/08,14:48:23,17,08,1, 11.9,1,1, -8.389, 10512.982, 289.650, 52802.295 23/01/08,14:48:23,18,08,1, 11.9,1,1, -8.389, 10513.006, 289.642, 52802.307 23/01/08,14:48:23,19,08,1, 11.9,1,1, -8.389, 10512.997, 289.646, 52802.305 23/01/08,14:48:24,00,08,1, 11.9,1,1, -8.391, 10512.991, 289.646, 52802.305 23/01/08,14:48:24,01,08,1, 11.9,1,1, -8.391, 10512.958, 289.655, 52802.290 23/01/08,14:48:24,02,08,1, 11.9,1,1, -8.391, 10512.980, 289.653, 52802.288 23/01/08,14:48:24,03,08,1, 11.9,1,1, -8.391, 10512.971, 289.666, 52802.329 23/01/08,14:48:24,04,08,1, 11.9,1,1, -8.391, 10512.980, 289.673, 52802.303 23/01/08,14:48:24,05,08,1, 11.9,1,1, -8.391, 10512.980, 289.678, 52802.316 23/01/08,14:48:24,06,08,1, 11.9,1,1, -8.391, 10512.967, 289.686, 52802.277 23/01/08,14:48:24,07,08,1, 11.9,1,1, -8.391, 10512.977, 289.698, 52802.288 23/01/08,14:48:24,08,08,1, 11.9,1,1, -8.391, 10512.987, 289.714, 52802.322 23/01/08,14:48:24,09,08,1, 11.9,1,1, -8.391, 10512.977, 289.704, 52802.322 23/01/08,14:48:24,10,08,1, 11.9,1,1, -8.391, 10513.006, 289.684, 52802.348 23/01/08,14:48:24,11,08,1, 11.9,1,1, -8.391, 10512.991, 289.703, 52802.351 23/01/08,14:48:24,12,08,1, 11.9,1,1, -8.391, 10512.979, 289.695, 52802.353 23/01/08,14:48:24,13,08,1, 11.9,1,1, -8.391, 10512.966, 289.706, 52802.363 23/01/08,14:48:24,14,08,1, 11.9,1,1, -8.391, 10512.983, 289.695, 52802.343 23/01/08,14:48:24,15,08,1, 11.9,1,1, -8.391, 10512.968, 289.711, 52802.370 23/01/08,14:48:24,16,08,1, 11.9,1,1, -8.391, 10512.978, 289.733, 52802.346 23/01/08,14:48:24,17,08,1, 11.9,1,1, -8.391, 10512.960, 289.725, 52802.358 23/01/08,14:48:24,18,08,1, 11.9,1,1, -8.391, 10512.972, 289.716, 52802.357 23/01/08,14:48:24,19,08,1, 11.9,1,1, -8.391, 10512.966, 289.719, 52802.377 23/01/08,14:48:25,00,09,1, 11.9,1,1, -8.391, 10512.966, 289.719, 52802.377 23/01/08,14:48:25,01,09,1, 11.9,1,1, -8.391, 10512.955, 289.725, 52802.361 23/01/08,14:48:25,02,09,1, 11.9,1,1, -8.391, 10512.955, 289.738, 52802.382 23/01/08,14:48:25,03,09,1, 11.9,1,1, -8.391, 10512.937, 289.714, 52802.400 23/01/08,14:48:25,04,09,1, 11.9,1,1, -8.391, 10512.955, 289.749, 52802.368 23/01/08,14:48:25,05,09,1, 11.9,1,1, -8.391, 10512.950, 289.736, 52802.370 23/01/08,14:48:25,06,09,1, 11.9,1,1, -8.391, 10512.951, 289.734, 52802.395 23/01/08,14:48:25,07,09,1, 11.9,1,1, -8.391, 10512.957, 289.745, 52802.382 23/01/08,14:48:25,08,09,1, 11.9,1,1, -8.391, 10512.948, 289.721, 52802.390 23/01/08,14:48:25,09,09,1, 11.9,1,1, -8.391, 10512.945, 289.741, 52802.382 23/01/08,14:48:25,10,09,1, 11.9,1,1, -8.391, 10512.959, 289.760, 52802.404 23/01/08,14:48:25,11,09,1, 11.9,1,1, -8.391, 10512.932, 289.741, 52802.404 23/01/08,14:48:25,12,09,1, 11.9,1,1, -8.391, 10512.929, 289.757, 52802.438 23/01/08,14:48:25,13,09,1, 11.9,1,1, -8.391, 10512.949, 289.746, 52802.396 23/01/08,14:48:25,14,09,1, 11.9,1,1, -8.391, 10512.940, 289.751, 52802.413 23/01/08,14:48:25,15,09,1, 11.9,1,1, -8.391, 10512.911, 289.769, 52802.436 23/01/08,14:48:25,16,09,1, 11.9,1,1, -8.391, 10512.938, 289.733, 52802.466 23/01/08,14:48:25,17,09,1, 11.9,1,1, -8.391, 10512.914, 289.763, 52802.420 23/01/08,14:48:25,18,09,1, 11.9,1,1, -8.391, 10512.928, 289.751, 52802.439 23/01/08,14:48:25,19,09,1, 11.9,1,1, -8.391, 10512.928, 289.778, 52802.461 23/01/08,14:48:26,00,09,1, 11.9,1,1, -8.392, 10512.924, 289.778, 52802.461 23/01/08,14:48:26,01,09,1, 11.9,1,1, -8.392, 10512.918, 289.734, 52802.433 23/01/08,14:48:26,02,09,1, 11.9,1,1, -8.392, 10512.941, 289.767, 52802.452 23/01/08,14:48:26,03,09,1, 11.9,1,1, -8.392, 10512.925, 289.753, 52802.466 23/01/08,14:48:26,04,09,1, 11.9,1,1, -8.392, 10512.908, 289.806, 52802.478 23/01/08,14:48:26,05,09,1, 11.9,1,1, -8.392, 10512.902, 289.790, 52802.466 23/01/08,14:48:26,06,09,1, 11.9,1,1, -8.392, 10512.893, 289.771, 52802.471 23/01/08,14:48:26,07,09,1, 11.9,1,1, -8.392, 10512.927, 289.792, 52802.482 23/01/08,14:48:26,08,09,1, 11.9,1,1, -8.392, 10512.905, 289.794, 52802.486 23/01/08,14:48:26,09,09,1, 11.9,1,1, -8.392, 10512.910, 289.825, 52802.480 23/01/08,14:48:26,10,09,1, 11.9,1,1, -8.392, 10512.915, 289.832, 52802.488 23/01/08,14:48:26,11,09,1, 11.9,1,1, -8.392, 10512.930, 289.844, 52802.528 23/01/08,14:48:26,12,09,1, 11.9,1,1, -8.392, 10512.948, 289.815, 52802.439 23/01/08,14:48:26,13,09,1, 11.9,1,1, -8.392, 10512.902, 289.829, 52802.320 23/01/08,14:48:26,14,09,1, 11.9,1,1, -8.392, 10512.894, 289.837, 52802.520 23/01/08,14:48:26,15,09,1, 11.9,1,1, -8.392, 10512.902, 289.807, 52802.485 23/01/08,14:48:26,16,09,1, 11.9,1,1, -8.392, 10512.910, 289.831, 52802.521 23/01/08,14:48:26,17,09,1, 11.9,1,1, -8.392, 10512.904, 289.839, 52802.526 23/01/08,14:48:26,18,09,1, 11.9,1,1, -8.392, 10512.888, 289.842, 52802.543 23/01/08,14:48:26,19,09,1, 11.9,1,1, -8.392, 10512.897, 289.822, 52802.513 23/01/08,14:48:27,00,09,1, 11.9,1,1, -8.389, 10512.891, 289.822, 52802.513 23/01/08,14:48:27,01,09,1, 11.9,1,1, -8.389, 10512.896, 289.836, 52802.505 23/01/08,14:48:27,02,09,1, 11.9,1,1, -8.389, 10512.906, 289.861, 52802.559 23/01/08,14:48:27,03,09,1, 11.9,1,1, -8.389, 10512.917, 289.862, 52802.448 23/01/08,14:48:27,04,09,1, 11.9,1,1, -8.389, 10512.925, 289.869, 52802.523 23/01/08,14:48:27,05,09,1, 11.9,1,1, -8.389, 10512.902, 289.878, 52802.515 23/01/08,14:48:27,06,09,1, 11.9,1,1, -8.389, 10512.903, 289.887, 52802.517 23/01/08,14:48:27,07,09,1, 11.9,1,1, -8.389, 10512.894, 289.906, 52802.544 23/01/08,14:48:27,08,09,1, 11.9,1,1, -8.389, 10512.890, 289.880, 52802.550 23/01/08,14:48:27,09,09,1, 11.9,1,1, -8.389, 10512.897, 289.911, 52802.531 23/01/08,14:48:27,10,09,1, 11.9,1,1, -8.389, 10512.899, 289.893, 52802.539 23/01/08,14:48:27,11,09,1, 11.9,1,1, -8.389, 10512.895, 289.900, 52802.565 23/01/08,14:48:27,12,09,1, 11.9,1,1, -8.389, 10512.862, 289.926, 52802.583 23/01/08,14:48:27,13,09,1, 11.9,1,1, -8.389, 10512.898, 289.925, 52802.551 23/01/08,14:48:27,14,09,1, 11.9,1,1, -8.389, 10512.914, 289.930, 52802.569 23/01/08,14:48:27,15,09,1, 11.9,1,1, -8.389, 10512.890, 289.924, 52802.569 23/01/08,14:48:27,16,09,1, 11.9,1,1, -8.389, 10512.883, 289.942, 52802.578 23/01/08,14:48:27,17,09,1, 11.9,1,1, -8.389, 10512.862, 289.939, 52802.582 23/01/08,14:48:27,18,09,1, 11.9,1,1, -8.389, 10512.895, 289.957, 52802.566 23/01/08,14:48:27,19,09,1, 11.9,1,1, -8.389, 10512.862, 289.962, 52802.455 23/01/08,14:48:28,00,09,1, 11.9,1,1, -8.390, 10512.857, 289.962, 52802.455 23/01/08,14:48:28,01,09,1, 11.9,1,1, -8.390, 10512.901, 289.980, 52802.603 23/01/08,14:48:28,02,09,1, 11.9,1,1, -8.390, 10512.886, 289.984, 52802.592 23/01/08,14:48:28,03,09,1, 11.9,1,1, -8.390, 10512.887, 289.944, 52802.592 23/01/08,14:48:28,04,09,1, 11.9,1,1, -8.390, 10512.888, 289.972, 52802.599 23/01/08,14:48:28,05,09,1, 11.9,1,1, -8.390, 10512.868, 289.993, 52802.614 23/01/08,14:48:28,06,09,1, 11.9,1,1, -8.390, 10512.891, 290.012, 52802.586 23/01/08,14:48:28,07,09,1, 11.9,1,1, -8.390, 10512.907, 289.995, 52802.585 23/01/08,14:48:28,08,09,1, 11.9,1,1, -8.390, 10512.882, 290.005, 52802.609 23/01/08,14:48:28,09,09,1, 11.9,1,1, -8.390, 10512.872, 289.995, 52802.587 23/01/08,14:48:28,10,09,1, 11.9,1,1, -8.390, 10512.893, 290.027, 52802.616 23/01/08,14:48:28,11,09,1, 11.9,1,1, -8.390, 10512.881, 290.044, 52802.604 23/01/08,14:48:28,12,09,1, 11.9,1,1, -8.390, 10512.878, 290.048, 52802.615 23/01/08,14:48:28,13,09,1, 11.9,1,1, -8.390, 10512.880, 290.057, 52802.627 23/01/08,14:48:28,14,09,1, 11.9,1,1, -8.390, 10512.859, 290.066, 52802.602 23/01/08,14:48:28,15,09,1, 11.9,1,1, -8.390, 10512.866, 290.040, 52802.630 23/01/08,14:48:28,16,09,1, 11.9,1,1, -8.390, 10512.870, 290.052, 52802.620 23/01/08,14:48:28,17,09,1, 11.9,1,1, -8.390, 10512.884, 290.041, 52802.648 23/01/08,14:48:28,18,09,1, 11.9,1,1, -8.390, 10512.861, 290.051, 52802.628 23/01/08,14:48:28,19,09,1, 11.9,1,1, -8.390, 10512.885, 290.064, 52802.669 23/01/08,14:48:29,00,08,1, 11.8,1,1, -8.387, 10512.882, 290.064, 52802.669 23/01/08,14:48:29,01,08,1, 11.8,1,1, -8.387, 10512.871, 290.107, 52802.647 23/01/08,14:48:29,02,08,1, 11.8,1,1, -8.387, 10512.877, 290.077, 52802.633 23/01/08,14:48:29,03,08,1, 11.8,1,1, -8.387, 10512.868, 290.116, 52802.648 23/01/08,14:48:29,04,08,1, 11.8,1,1, -8.387, 10512.854, 290.133, 52802.664 23/01/08,14:48:29,05,08,1, 11.8,1,1, -8.387, 10512.873, 290.126, 52802.630 23/01/08,14:48:29,06,08,1, 11.8,1,1, -8.387, 10512.872, 290.137, 52802.652 23/01/08,14:48:29,07,08,1, 11.8,1,1, -8.387, 10512.861, 290.141, 52802.672 23/01/08,14:48:29,08,08,1, 11.8,1,1, -8.387, 10512.864, 290.146, 52802.675 23/01/08,14:48:29,09,08,1, 11.8,1,1, -8.387, 10512.869, 290.162, 52802.717 23/01/08,14:48:29,10,08,1, 11.8,1,1, -8.387, 10512.879, 290.159, 52802.707 23/01/08,14:48:29,11,08,1, 11.8,1,1, -8.387, 10512.878, 290.148, 52802.686 23/01/08,14:48:29,12,08,1, 11.8,1,1, -8.387, 10512.852, 290.167, 52802.705 23/01/08,14:48:29,13,08,1, 11.8,1,1, -8.387, 10512.875, 290.177, 52802.690 23/01/08,14:48:29,14,08,1, 11.8,1,1, -8.387, 10512.874, 290.190, 52802.700 23/01/08,14:48:29,15,08,1, 11.8,1,1, -8.387, 10512.871, 290.204, 52802.733 23/01/08,14:48:29,16,08,1, 11.8,1,1, -8.387, 10512.879, 290.211, 52802.728 23/01/08,14:48:29,17,08,1, 11.8,1,1, -8.387, 10512.878, 290.194, 52802.707 23/01/08,14:48:29,18,08,1, 11.8,1,1, -8.387, 10512.864, 290.202, 52802.732 23/01/08,14:48:29,19,08,1, 11.8,1,1, -8.387, 10512.882, 290.227, 52802.759 23/01/08,14:48:30,00,08,1, 12.0,1,1, -8.389, 10512.874, 290.227, 52802.759 23/01/08,14:48:30,01,08,1, 12.0,1,1, -8.389, 10512.890, 290.258, 52802.722 23/01/08,14:48:30,02,08,1, 12.0,1,1, -8.389, 10512.882, 290.261, 52802.744 23/01/08,14:48:30,03,08,1, 12.0,1,1, -8.389, 10512.876, 290.245, 52802.733 23/01/08,14:48:30,04,08,1, 12.0,1,1, -8.389, 10512.878, 290.242, 52802.729 23/01/08,14:48:30,05,08,1, 12.0,1,1, -8.389, 10512.890, 290.256, 52802.748 23/01/08,14:48:30,06,08,1, 12.0,1,1, -8.389, 10512.889, 290.262, 52802.791 23/01/08,14:48:30,07,08,1, 12.0,1,1, -8.389, 10512.890, 290.266, 52802.785 23/01/08,14:48:30,08,08,1, 12.0,1,1, -8.389, 10512.874, 290.284, 52802.764 23/01/08,14:48:30,09,08,1, 12.0,1,1, -8.389, 10512.877, 290.290, 52802.744 23/01/08,14:48:30,10,08,1, 12.0,1,1, -8.389, 10512.893, 290.291, 52802.749 23/01/08,14:48:30,11,08,1, 12.0,1,1, -8.389, 10512.867, 290.328, 52802.781 23/01/08,14:48:30,12,08,1, 12.0,1,1, -8.389, 10512.881, 290.275, 52802.799 23/01/08,14:48:30,13,08,1, 12.0,1,1, -8.389, 10512.879, 290.304, 52802.784 23/01/08,14:48:30,14,08,1, 12.0,1,1, -8.389, 10512.908, 290.294, 52802.797 23/01/08,14:48:30,15,08,1, 12.0,1,1, -8.389, 10512.891, 290.319, 52802.791 23/01/08,14:48:30,16,08,1, 12.0,1,1, -8.389, 10512.883, 290.339, 52802.810 23/01/08,14:48:30,17,08,1, 12.0,1,1, -8.389, 10512.868, 290.318, 52802.818 23/01/08,14:48:30,18,08,1, 12.0,1,1, -8.389, 10512.887, 290.348, 52802.848 23/01/08,14:48:30,19,08,1, 12.0,1,1, -8.389, 10512.892, 290.340, 52802.803 23/01/08,14:48:31,00,08,1, 11.8,1,1, -8.390, 10512.891, 290.340, 52802.803 23/01/08,14:48:31,01,08,1, 11.8,1,1, -8.390, 10512.883, 290.377, 52802.828 23/01/08,14:48:31,02,08,1, 11.8,1,1, -8.390, 10512.878, 290.376, 52802.833 23/01/08,14:48:31,03,08,1, 11.8,1,1, -8.390, 10512.884, 290.394, 52802.804 23/01/08,14:48:31,04,08,1, 11.8,1,1, -8.390, 10512.880, 290.380, 52802.832 23/01/08,14:48:31,05,08,1, 11.8,1,1, -8.390, 10512.879, 290.403, 52802.825 23/01/08,14:48:31,06,08,1, 11.8,1,1, -8.390, 10512.856, 290.416, 52802.803 23/01/08,14:48:31,07,08,1, 11.8,1,1, -8.390, 10512.855, 290.379, 52802.806 23/01/08,14:48:31,08,08,1, 11.8,1,1, -8.390, 10512.888, 290.426, 52802.811 23/01/08,14:48:31,09,08,1, 11.8,1,1, -8.390, 10512.896, 290.415, 52802.830 23/01/08,14:48:31,10,08,1, 11.8,1,1, -8.390, 10512.873, 290.426, 52802.830 23/01/08,14:48:31,11,08,1, 11.8,1,1, -8.390, 10512.891, 290.417, 52802.828 23/01/08,14:48:31,12,08,1, 11.8,1,1, -8.390, 10512.865, 290.436, 52802.858 23/01/08,14:48:31,13,08,1, 11.8,1,1, -8.390, 10512.870, 290.430, 52802.843 23/01/08,14:48:31,14,08,1, 11.8,1,1, -8.390, 10512.861, 290.466, 52802.851 23/01/08,14:48:31,15,08,1, 11.8,1,1, -8.390, 10512.869, 290.470, 52802.818 23/01/08,14:48:31,16,08,1, 11.8,1,1, -8.390, 10512.854, 290.470, 52802.875 23/01/08,14:48:31,17,08,1, 11.8,1,1, -8.390, 10512.844, 290.463, 52802.929 23/01/08,14:48:31,18,08,1, 11.8,1,1, -8.390, 10512.904, 290.484, 52802.865 23/01/08,14:48:31,19,08,1, 11.8,1,1, -8.390, 10512.879, 290.501, 52802.826 23/01/08,14:48:32,00,08,1, 11.8,1,1, -8.393, 10512.874, 290.501, 52802.826 23/01/08,14:48:32,01,08,1, 11.8,1,1, -8.393, 10512.890, 290.501, 52802.901 23/01/08,14:48:32,02,08,1, 11.8,1,1, -8.393, 10512.880, 290.494, 52803.101 23/01/08,14:48:32,03,08,1, 11.8,1,1, -8.393, 10512.888, 290.494, 52802.920 23/01/08,14:48:32,04,08,1, 11.8,1,1, -8.393, 10512.892, 290.509, 52802.848 23/01/08,14:48:32,05,08,1, 11.8,1,1, -8.393, 10512.896, 290.549, 52802.888 23/01/08,14:48:32,06,08,1, 11.8,1,1, -8.393, 10512.895, 290.504, 52802.871 23/01/08,14:48:32,07,08,1, 11.8,1,1, -8.393, 10512.898, 290.527, 52802.876 23/01/08,14:48:32,08,08,1, 11.8,1,1, -8.393, 10512.892, 290.572, 52802.930 23/01/08,14:48:32,09,08,1, 11.8,1,1, -8.393, 10512.884, 290.520, 52802.925 23/01/08,14:48:32,10,08,1, 11.8,1,1, -8.393, 10512.867, 290.561, 52802.932 23/01/08,14:48:32,11,08,1, 11.8,1,1, -8.393, 10512.868, 290.562, 52802.914 23/01/08,14:48:32,12,08,1, 11.8,1,1, -8.393, 10512.868, 290.550, 52802.928 23/01/08,14:48:32,13,08,1, 11.8,1,1, -8.393, 10512.883, 290.562, 52802.926 23/01/08,14:48:32,14,08,1, 11.8,1,1, -8.393, 10512.870, 290.573, 52802.942 23/01/08,14:48:32,15,08,1, 11.8,1,1, -8.393, 10512.829, 290.586, 52802.949 23/01/08,14:48:32,16,08,1, 11.8,1,1, -8.393, 10512.873, 290.595, 52802.981 23/01/08,14:48:32,17,08,1, 11.8,1,1, -8.393, 10512.868, 290.597, 52802.946 23/01/08,14:48:32,18,08,1, 11.8,1,1, -8.393, 10512.841, 290.589, 52802.951 23/01/08,14:48:32,19,08,1, 11.8,1,1, -8.393, 10512.852, 290.616, 52802.977 23/01/08,14:48:33,00,08,1, 11.9,1,1, -8.390, 10512.849, 290.616, 52802.977 23/01/08,14:48:33,01,08,1, 11.9,1,1, -8.390, 10512.871, 290.629, 52802.946 23/01/08,14:48:33,02,08,1, 11.9,1,1, -8.390, 10512.858, 290.637, 52802.916 23/01/08,14:48:33,03,08,1, 11.9,1,1, -8.390, 10512.848, 290.621, 52802.968 23/01/08,14:48:33,04,08,1, 11.9,1,1, -8.390, 10512.854, 290.653, 52802.949 23/01/08,14:48:33,05,08,1, 11.9,1,1, -8.390, 10512.852, 290.639, 52802.960 23/01/08,14:48:33,06,08,1, 11.9,1,1, -8.390, 10512.846, 290.629, 52802.964 23/01/08,14:48:33,07,08,1, 11.9,1,1, -8.390, 10512.857, 290.641, 52802.959 23/01/08,14:48:33,08,08,1, 11.9,1,1, -8.390, 10512.867, 290.651, 52802.953 23/01/08,14:48:33,09,08,1, 11.9,1,1, -8.390, 10512.824, 290.637, 52802.948 23/01/08,14:48:33,10,08,1, 11.9,1,1, -8.390, 10512.845, 290.657, 52802.981 23/01/08,14:48:33,11,08,1, 11.9,1,1, -8.390, 10512.837, 290.670, 52803.013 23/01/08,14:48:33,12,08,1, 11.9,1,1, -8.390, 10512.824, 290.663, 52802.979 23/01/08,14:48:33,13,08,1, 11.9,1,1, -8.390, 10512.831, 290.677, 52803.002 23/01/08,14:48:33,14,08,1, 11.9,1,1, -8.390, 10512.835, 290.681, 52802.974 23/01/08,14:48:33,15,08,1, 11.9,1,1, -8.390, 10512.840, 290.682, 52803.039 23/01/08,14:48:33,16,08,1, 11.9,1,1, -8.390, 10512.836, 290.673, 52803.025 23/01/08,14:48:33,17,08,1, 11.9,1,1, -8.390, 10512.830, 290.697, 52802.982 23/01/08,14:48:33,18,08,1, 11.9,1,1, -8.390, 10512.847, 290.717, 52803.035 23/01/08,14:48:33,19,08,1, 11.9,1,1, -8.390, 10512.799, 290.692, 52803.008 23/01/08,14:48:34,00,08,1, 11.9,1,1, -8.389, 10512.791, 290.692, 52803.008 23/01/08,14:48:34,01,08,1, 11.9,1,1, -8.389, 10512.811, 290.717, 52802.984 23/01/08,14:48:34,02,08,1, 11.9,1,1, -8.389, 10512.812, 290.722, 52803.057 23/01/08,14:48:34,03,08,1, 11.9,1,1, -8.389, 10512.821, 290.721, 52803.019 23/01/08,14:48:34,04,08,1, 11.9,1,1, -8.389, 10512.803, 290.751, 52803.016 23/01/08,14:48:34,05,08,1, 11.9,1,1, -8.389, 10512.811, 290.749, 52803.026 23/01/08,14:48:34,06,08,1, 11.9,1,1, -8.389, 10512.798, 290.745, 52803.029 23/01/08,14:48:34,07,08,1, 11.9,1,1, -8.389, 10512.795, 290.744, 52803.066 23/01/08,14:48:34,08,08,1, 11.9,1,1, -8.389, 10512.801, 290.746, 52803.055 23/01/08,14:48:34,09,08,1, 11.9,1,1, -8.389, 10512.787, 290.766, 52803.067 23/01/08,14:48:34,10,08,1, 11.9,1,1, -8.389, 10512.808, 290.779, 52803.071 23/01/08,14:48:34,11,08,1, 11.9,1,1, -8.389, 10512.800, 290.792, 52803.052 23/01/08,14:48:34,12,08,1, 11.9,1,1, -8.389, 10512.800, 290.791, 52803.086 23/01/08,14:48:34,13,08,1, 11.9,1,1, -8.389, 10512.770, 290.802, 52803.066 23/01/08,14:48:34,14,08,1, 11.9,1,1, -8.389, 10512.805, 290.813, 52803.073 23/01/08,14:48:34,15,08,1, 11.9,1,1, -8.389, 10512.760, 290.807, 52803.100 23/01/08,14:48:34,16,08,1, 11.9,1,1, -8.389, 10512.782, 290.810, 52803.096 23/01/08,14:48:34,17,08,1, 11.9,1,1, -8.389, 10512.804, 290.810, 52803.096 23/01/08,14:48:34,18,08,1, 11.9,1,1, -8.389, 10512.802, 290.837, 52803.240 23/01/08,14:48:34,19,08,1, 11.9,1,1, -8.389, 10512.788, 290.856, 52803.019 23/01/08,14:48:35,00,09,1, 11.8,1,1, -8.393, 10512.782, 290.856, 52803.019 23/01/08,14:48:35,01,09,1, 11.8,1,1, -8.393, 10512.746, 290.854, 52803.126 23/01/08,14:48:35,02,09,1, 11.8,1,1, -8.393, 10512.771, 290.831, 52803.091 23/01/08,14:48:35,03,09,1, 11.8,1,1, -8.393, 10512.788, 290.858, 52803.099 23/01/08,14:48:35,04,09,1, 11.8,1,1, -8.393, 10512.769, 290.852, 52803.065 23/01/08,14:48:35,05,09,1, 11.8,1,1, -8.393, 10512.784, 290.847, 52803.081 23/01/08,14:48:35,06,09,1, 11.8,1,1, -8.393, 10512.767, 290.863, 52803.065 23/01/08,14:48:35,07,09,1, 11.8,1,1, -8.393, 10512.761, 290.890, 52803.086 23/01/08,14:48:35,08,09,1, 11.8,1,1, -8.393, 10512.763, 290.875, 52803.129 23/01/08,14:48:35,09,09,1, 11.8,1,1, -8.393, 10512.778, 290.907, 52803.080 23/01/08,14:48:35,10,09,1, 11.8,1,1, -8.393, 10512.763, 290.907, 52803.097 23/01/08,14:48:35,11,09,1, 11.8,1,1, -8.393, 10512.757, 290.920, 52803.113 23/01/08,14:48:35,12,09,1, 11.8,1,1, -8.393, 10512.755, 290.924, 52803.109 23/01/08,14:48:35,13,09,1, 11.8,1,1, -8.393, 10512.766, 290.910, 52803.092 23/01/08,14:48:35,14,09,1, 11.8,1,1, -8.393, 10512.745, 290.919, 52803.131 23/01/08,14:48:35,15,09,1, 11.8,1,1, -8.393, 10512.755, 290.953, 52803.135 23/01/08,14:48:35,16,09,1, 11.8,1,1, -8.393, 10512.757, 290.935, 52803.170 23/01/08,14:48:35,17,09,1, 11.8,1,1, -8.393, 10512.743, 290.933, 52803.159 23/01/08,14:48:35,18,09,1, 11.8,1,1, -8.393, 10512.778, 290.965, 52803.133 23/01/08,14:48:35,19,09,1, 11.8,1,1, -8.393, 10512.770, 290.965, 52803.141 23/01/08,14:48:36,00,08,1, 11.9,1,1, -8.390, 10512.766, 290.965, 52803.141 23/01/08,14:48:36,01,08,1, 11.9,1,1, -8.390, 10512.759, 290.983, 52803.187 23/01/08,14:48:36,02,08,1, 11.9,1,1, -8.390, 10512.746, 290.954, 52803.157 23/01/08,14:48:36,03,08,1, 11.9,1,1, -8.390, 10512.725, 290.994, 52803.115 23/01/08,14:48:36,04,08,1, 11.9,1,1, -8.390, 10512.734, 290.981, 52803.158 23/01/08,14:48:36,05,08,1, 11.9,1,1, -8.390, 10512.741, 290.983, 52803.177 23/01/08,14:48:36,06,08,1, 11.9,1,1, -8.390, 10512.740, 291.000, 52803.177 23/01/08,14:48:36,07,08,1, 11.9,1,1, -8.390, 10512.738, 291.018, 52803.201 23/01/08,14:48:36,08,08,1, 11.9,1,1, -8.390, 10512.728, 291.012, 52803.184 23/01/08,14:48:36,09,08,1, 11.9,1,1, -8.390, 10512.723, 291.033, 52803.176 23/01/08,14:48:36,10,08,1, 11.9,1,1, -8.390, 10512.723, 291.005, 52803.069 23/01/08,14:48:36,11,08,1, 11.9,1,1, -8.390, 10512.777, 291.019, 52803.216 23/01/08,14:48:36,12,08,1, 11.9,1,1, -8.390, 10512.778, 290.997, 52803.192 23/01/08,14:48:36,13,08,1, 11.9,1,1, -8.390, 10512.752, 291.030, 52803.181 23/01/08,14:48:36,14,08,1, 11.9,1,1, -8.390, 10512.752, 291.051, 52803.214 23/01/08,14:48:36,15,08,1, 11.9,1,1, -8.390, 10512.728, 291.060, 52803.217 23/01/08,14:48:36,16,08,1, 11.9,1,1, -8.390, 10512.745, 291.053, 52803.237 23/01/08,14:48:36,17,08,1, 11.9,1,1, -8.390, 10512.750, 291.063, 52803.213 23/01/08,14:48:36,18,08,1, 11.9,1,1, -8.390, 10512.734, 291.081, 52803.206 23/01/08,14:48:36,19,08,1, 11.9,1,1, -8.390, 10512.744, 291.085, 52803.206 23/01/08,14:48:37,00,08,1, 11.9,1,1, -8.389, 10512.741, 291.085, 52803.206 23/01/08,14:48:37,01,08,1, 11.9,1,1, -8.389, 10512.725, 291.073, 52803.237 23/01/08,14:48:37,02,08,1, 11.9,1,1, -8.389, 10512.714, 291.102, 52803.224 23/01/08,14:48:37,03,08,1, 11.9,1,1, -8.389, 10512.729, 291.095, 52803.195 23/01/08,14:48:37,04,08,1, 11.9,1,1, -8.389, 10512.734, 291.121, 52803.205 23/01/08,14:48:37,05,08,1, 11.9,1,1, -8.389, 10512.732, 291.121, 52803.240 23/01/08,14:48:37,06,08,1, 11.9,1,1, -8.389, 10512.723, 291.134, 52803.223 23/01/08,14:48:37,07,08,1, 11.9,1,1, -8.389, 10512.712, 291.117, 52803.215 23/01/08,14:48:37,08,08,1, 11.9,1,1, -8.389, 10512.733, 291.141, 52803.245 23/01/08,14:48:37,09,08,1, 11.9,1,1, -8.389, 10512.711, 291.153, 52803.247 23/01/08,14:48:37,10,08,1, 11.9,1,1, -8.389, 10512.713, 291.141, 52803.244 23/01/08,14:48:37,11,08,1, 11.9,1,1, -8.389, 10512.745, 291.155, 52803.271 23/01/08,14:48:37,12,08,1, 11.9,1,1, -8.389, 10512.742, 291.175, 52803.235 23/01/08,14:48:37,13,08,1, 11.9,1,1, -8.389, 10512.723, 291.179, 52803.260 23/01/08,14:48:37,14,08,1, 11.9,1,1, -8.389, 10512.735, 291.175, 52803.259 23/01/08,14:48:37,15,08,1, 11.9,1,1, -8.389, 10512.719, 291.193, 52803.272 23/01/08,14:48:37,16,08,1, 11.9,1,1, -8.389, 10512.733, 291.180, 52803.292 23/01/08,14:48:37,17,08,1, 11.9,1,1, -8.389, 10512.749, 291.185, 52803.267 23/01/08,14:48:37,18,08,1, 11.9,1,1, -8.389, 10512.708, 291.184, 52803.279 23/01/08,14:48:37,19,08,1, 11.9,1,1, -8.389, 10512.723, 291.196, 52803.286 23/01/08,14:48:38,00,08,1, 11.9,1,1, -8.392, 10512.716, 291.196, 52803.286 23/01/08,14:48:38,01,08,1, 11.9,1,1, -8.392, 10512.743, 291.210, 52803.302 23/01/08,14:48:38,02,08,1, 11.9,1,1, -8.392, 10512.721, 291.210, 52803.309 23/01/08,14:48:38,03,08,1, 11.9,1,1, -8.392, 10512.733, 291.195, 52803.310 23/01/08,14:48:38,04,08,1, 11.9,1,1, -8.392, 10512.732, 291.233, 52803.285 23/01/08,14:48:38,05,08,1, 11.9,1,1, -8.392, 10512.753, 291.209, 52803.276 23/01/08,14:48:38,06,08,1, 11.9,1,1, -8.392, 10512.725, 291.259, 52803.281 23/01/08,14:48:38,07,08,1, 11.9,1,1, -8.392, 10512.715, 291.246, 52803.313 23/01/08,14:48:38,08,08,1, 11.9,1,1, -8.392, 10512.736, 291.231, 52803.298 23/01/08,14:48:38,09,08,1, 11.9,1,1, -8.392, 10512.732, 291.271, 52803.312 23/01/08,14:48:38,10,08,1, 11.9,1,1, -8.392, 10512.722, 291.261, 52803.263 23/01/08,14:48:38,11,08,1, 11.9,1,1, -8.392, 10512.717, 291.288, 52803.300 23/01/08,14:48:38,12,08,1, 11.9,1,1, -8.392, 10512.708, 291.273, 52803.288 23/01/08,14:48:38,13,08,1, 11.9,1,1, -8.392, 10512.708, 291.276, 52803.296 23/01/08,14:48:38,14,08,1, 11.9,1,1, -8.392, 10512.719, 291.291, 52803.318 23/01/08,14:48:38,15,08,1, 11.9,1,1, -8.392, 10512.725, 291.291, 52803.150 23/01/08,14:48:38,16,08,1, 11.9,1,1, -8.392, 10512.699, 291.286, 52803.316 23/01/08,14:48:38,17,08,1, 11.9,1,1, -8.392, 10512.708, 291.311, 52803.284 23/01/08,14:48:38,18,08,1, 11.9,1,1, -8.392, 10512.701, 291.296, 52803.320 23/01/08,14:48:38,19,08,1, 11.9,1,1, -8.392, 10512.729, 291.322, 52803.333 23/01/08,14:48:39,00,08,1, 11.9,1,1, -8.388, 10512.724, 291.322, 52803.333 23/01/08,14:48:39,01,08,1, 11.9,1,1, -8.388, 10512.694, 291.364, 52803.334 23/01/08,14:48:39,02,08,1, 11.9,1,1, -8.388, 10512.717, 291.341, 52803.340 23/01/08,14:48:39,03,08,1, 11.9,1,1, -8.388, 10512.719, 291.346, 52803.325 23/01/08,14:48:39,04,08,1, 11.9,1,1, -8.388, 10512.721, 291.372, 52803.314 23/01/08,14:48:39,05,08,1, 11.9,1,1, -8.388, 10512.728, 291.366, 52803.339 23/01/08,14:48:39,06,08,1, 11.9,1,1, -8.388, 10512.734, 291.362, 52803.333 23/01/08,14:48:39,07,08,1, 11.9,1,1, -8.388, 10512.721, 291.348, 52803.326 23/01/08,14:48:39,08,08,1, 11.9,1,1, -8.388, 10512.727, 291.361, 52803.346 23/01/08,14:48:39,09,08,1, 11.9,1,1, -8.388, 10512.755, 291.388, 52803.370 23/01/08,14:48:39,10,08,1, 11.9,1,1, -8.388, 10512.732, 291.375, 52803.369 23/01/08,14:48:39,11,08,1, 11.9,1,1, -8.388, 10512.718, 291.389, 52803.353 23/01/08,14:48:39,12,08,1, 11.9,1,1, -8.388, 10512.749, 291.386, 52803.353 23/01/08,14:48:39,13,08,1, 11.9,1,1, -8.388, 10512.712, 291.402, 52803.330 23/01/08,14:48:39,14,08,1, 11.9,1,1, -8.388, 10512.748, 291.394, 52803.327 23/01/08,14:48:39,15,08,1, 11.9,1,1, -8.388, 10512.738, 291.408, 52803.320 23/01/08,14:48:39,16,08,1, 11.9,1,1, -8.388, 10512.740, 291.401, 52803.359 23/01/08,14:48:39,17,08,1, 11.9,1,1, -8.388, 10512.745, 291.408, 52803.355 23/01/08,14:48:39,18,08,1, 11.9,1,1, -8.388, 10512.730, 291.431, 52803.351 23/01/08,14:48:39,19,08,1, 11.9,1,1, -8.388, 10512.758, 291.421, 52803.354 23/01/08,14:48:40,00,08,1, 11.9,1,1, -8.391, 10512.757, 291.421, 52803.354 23/01/08,14:48:40,01,08,1, 11.9,1,1, -8.391, 10512.752, 291.446, 52803.386 23/01/08,14:48:40,02,08,1, 11.9,1,1, -8.391, 10512.741, 291.428, 52803.365 23/01/08,14:48:40,03,08,1, 11.9,1,1, -8.391, 10512.743, 291.441, 52803.359 23/01/08,14:48:40,04,08,1, 11.9,1,1, -8.391, 10512.744, 291.457, 52803.369 23/01/08,14:48:40,05,08,1, 11.9,1,1, -8.391, 10512.757, 291.477, 52803.390 23/01/08,14:48:40,06,08,1, 11.9,1,1, -8.391, 10512.741, 291.455, 52803.404 23/01/08,14:48:40,07,08,1, 11.9,1,1, -8.391, 10512.727, 291.458, 52803.390 23/01/08,14:48:40,08,08,1, 11.9,1,1, -8.391, 10512.766, 291.480, 52803.379 23/01/08,14:48:40,09,08,1, 11.9,1,1, -8.391, 10512.733, 291.469, 52803.410 23/01/08,14:48:40,10,08,1, 11.9,1,1, -8.391, 10512.760, 291.466, 52803.420 23/01/08,14:48:40,11,08,1, 11.9,1,1, -8.391, 10512.739, 291.510, 52803.438 23/01/08,14:48:40,12,08,1, 11.9,1,1, -8.391, 10512.748, 291.491, 52803.405 23/01/08,14:48:40,13,08,1, 11.9,1,1, -8.391, 10512.762, 291.514, 52803.404 23/01/08,14:48:40,14,08,1, 11.9,1,1, -8.391, 10512.746, 291.524, 52803.416 23/01/08,14:48:40,15,08,1, 11.9,1,1, -8.391, 10512.746, 291.508, 52803.418 23/01/08,14:48:40,16,08,1, 11.9,1,1, -8.391, 10512.723, 291.506, 52803.366 23/01/08,14:48:40,17,08,1, 11.9,1,1, -8.391, 10512.783, 291.526, 52803.442 23/01/08,14:48:40,18,08,1, 11.9,1,1, -8.391, 10512.758, 291.539, 52803.427 23/01/08,14:48:40,19,08,1, 11.9,1,1, -8.391, 10512.732, 291.561, 52803.442 23/01/08,14:48:41,00,08,1, 11.9,1,1, -8.390, 10512.732, 291.561, 52803.442 23/01/08,14:48:41,01,08,1, 11.9,1,1, -8.390, 10512.762, 291.567, 52803.486 23/01/08,14:48:41,02,08,1, 11.9,1,1, -8.390, 10512.753, 291.582, 52803.478 23/01/08,14:48:41,03,08,1, 11.9,1,1, -8.390, 10512.728, 291.578, 52803.584 23/01/08,14:48:41,04,08,1, 11.9,1,1, -8.390, 10512.764, 291.586, 52803.468 23/01/08,14:48:41,05,08,1, 11.9,1,1, -8.390, 10512.735, 291.573, 52803.596 23/01/08,14:48:41,06,08,1, 11.9,1,1, -8.390, 10512.723, 291.611, 52803.442 23/01/08,14:48:41,07,08,1, 11.9,1,1, -8.390, 10512.752, 291.598, 52803.510 23/01/08,14:48:41,08,08,1, 11.9,1,1, -8.390, 10512.731, 291.587, 52803.490 23/01/08,14:48:41,09,08,1, 11.9,1,1, -8.390, 10512.754, 291.618, 52803.482 23/01/08,14:48:41,10,08,1, 11.9,1,1, -8.390, 10512.756, 291.619, 52803.484 23/01/08,14:48:41,11,08,1, 11.9,1,1, -8.390, 10512.766, 291.620, 52803.518 23/01/08,14:48:41,12,08,1, 11.9,1,1, -8.390, 10512.756, 291.615, 52803.400 23/01/08,14:48:41,13,08,1, 11.9,1,1, -8.390, 10512.773, 291.641, 52803.570 23/01/08,14:48:41,14,08,1, 11.9,1,1, -8.390, 10512.761, 291.655, 52803.503 23/01/08,14:48:41,15,08,1, 11.9,1,1, -8.390, 10512.766, 291.632, 52803.524 23/01/08,14:48:41,16,08,1, 11.9,1,1, -8.390, 10512.766, 291.666, 52803.551 23/01/08,14:48:41,17,08,1, 11.9,1,1, -8.390, 10512.743, 291.659, 52803.478 23/01/08,14:48:41,18,08,1, 11.9,1,1, -8.390, 10512.736, 291.680, 52803.519 23/01/08,14:48:41,19,08,1, 11.9,1,1, -8.390, 10512.740, 291.664, 52803.481 23/01/08,14:48:42,00,08,1, 11.9,1,1, -8.387, 10512.732, 291.664, 52803.481 23/01/08,14:48:42,01,08,1, 11.9,1,1, -8.387, 10512.755, 291.679, 52803.532 23/01/08,14:48:42,02,08,1, 11.9,1,1, -8.387, 10512.756, 291.698, 52803.515 23/01/08,14:48:42,03,08,1, 11.9,1,1, -8.387, 10512.753, 291.703, 52803.547 23/01/08,14:48:42,04,08,1, 11.9,1,1, -8.387, 10512.766, 291.697, 52803.418 23/01/08,14:48:42,05,08,1, 11.9,1,1, -8.387, 10512.730, 291.744, 52803.491 23/01/08,14:48:42,06,08,1, 11.9,1,1, -8.387, 10512.750, 291.710, 52803.540 23/01/08,14:48:42,07,08,1, 11.9,1,1, -8.387, 10512.762, 291.743, 52803.581 23/01/08,14:48:42,08,08,1, 11.9,1,1, -8.387, 10512.765, 291.742, 52803.564 23/01/08,14:48:42,09,08,1, 11.9,1,1, -8.387, 10512.753, 291.781, 52803.549 23/01/08,14:48:42,10,08,1, 11.9,1,1, -8.387, 10512.766, 291.750, 52803.539 23/01/08,14:48:42,11,08,1, 11.9,1,1, -8.387, 10512.776, 291.774, 52803.567 23/01/08,14:48:42,12,08,1, 11.9,1,1, -8.387, 10512.784, 291.772, 52803.558 23/01/08,14:48:42,13,08,1, 11.9,1,1, -8.387, 10512.771, 291.793, 52803.557 23/01/08,14:48:42,14,08,1, 11.9,1,1, -8.387, 10512.764, 291.791, 52803.569 23/01/08,14:48:42,15,08,1, 11.9,1,1, -8.387, 10512.739, 291.791, 52803.558 23/01/08,14:48:42,16,08,1, 11.9,1,1, -8.387, 10512.765, 291.835, 52803.568 23/01/08,14:48:42,17,08,1, 11.9,1,1, -8.387, 10512.773, 291.813, 52803.542 23/01/08,14:48:42,18,08,1, 11.9,1,1, -8.387, 10512.761, 291.826, 52803.570 23/01/08,14:48:42,19,08,1, 11.9,1,1, -8.387, 10512.761, 291.828, 52803.590 23/01/08,14:48:43,00,08,1, 11.9,1,1, -8.388, 10512.757, 291.828, 52803.590 23/01/08,14:48:43,01,08,1, 11.9,1,1, -8.388, 10512.761, 291.828, 52803.603 23/01/08,14:48:43,02,08,1, 11.9,1,1, -8.388, 10512.751, 291.852, 52803.608 23/01/08,14:48:43,03,08,1, 11.9,1,1, -8.388, 10512.754, 291.849, 52803.611 23/01/08,14:48:43,04,08,1, 11.9,1,1, -8.388, 10512.774, 291.852, 52803.580 23/01/08,14:48:43,05,08,1, 11.9,1,1, -8.388, 10512.750, 291.880, 52803.582 23/01/08,14:48:43,06,08,1, 11.9,1,1, -8.388, 10512.745, 291.884, 52803.577 23/01/08,14:48:43,07,08,1, 11.9,1,1, -8.388, 10512.757, 291.890, 52803.633 23/01/08,14:48:43,08,08,1, 11.9,1,1, -8.388, 10512.753, 291.896, 52803.654 23/01/08,14:48:43,09,08,1, 11.9,1,1, -8.388, 10512.758, 291.897, 52803.628 23/01/08,14:48:43,10,08,1, 11.9,1,1, -8.388, 10512.750, 291.927, 52803.655 23/01/08,14:48:43,11,08,1, 11.9,1,1, -8.388, 10512.748, 291.924, 52803.650 23/01/08,14:48:43,12,08,1, 11.9,1,1, -8.388, 10512.733, 291.949, 52803.642 23/01/08,14:48:43,13,08,1, 11.9,1,1, -8.388, 10512.729, 291.950, 52803.610 23/01/08,14:48:43,14,08,1, 11.9,1,1, -8.388, 10512.771, 291.937, 52803.633 23/01/08,14:48:43,15,08,1, 11.9,1,1, -8.388, 10512.760, 291.948, 52803.633 23/01/08,14:48:43,16,08,1, 11.9,1,1, -8.388, 10512.750, 291.954, 52803.644 23/01/08,14:48:43,17,08,1, 11.9,1,1, -8.388, 10512.767, 291.949, 52803.670 23/01/08,14:48:43,18,08,1, 11.9,1,1, -8.388, 10512.777, 291.959, 52803.687 23/01/08,14:48:43,19,08,1, 11.9,1,1, -8.388, 10512.730, 292.005, 52803.662 23/01/08,14:48:44,00,08,1, 11.9,1,1, -8.392, 10512.724, 292.005, 52803.662 23/01/08,14:48:44,01,08,1, 11.9,1,1, -8.392, 10512.768, 292.014, 52803.699 23/01/08,14:48:44,02,08,1, 11.9,1,1, -8.392, 10512.756, 292.020, 52803.680 23/01/08,14:48:44,03,08,1, 11.9,1,1, -8.392, 10512.752, 292.010, 52803.626 23/01/08,14:48:44,04,08,1, 11.9,1,1, -8.392, 10512.739, 292.013, 52803.695 23/01/08,14:48:44,05,08,1, 11.9,1,1, -8.392, 10512.760, 292.034, 52803.661 23/01/08,14:48:44,06,08,1, 11.9,1,1, -8.392, 10512.733, 292.042, 52803.684 23/01/08,14:48:44,07,08,1, 11.9,1,1, -8.392, 10512.723, 292.052, 52803.615 23/01/08,14:48:44,08,08,1, 11.9,1,1, -8.392, 10512.766, 292.056, 52803.718 23/01/08,14:48:44,09,08,1, 11.9,1,1, -8.392, 10512.752, 292.058, 52803.673 23/01/08,14:48:44,10,08,1, 11.9,1,1, -8.392, 10512.754, 292.053, 52803.689 23/01/08,14:48:44,11,08,1, 11.9,1,1, -8.392, 10512.743, 292.073, 52803.701 23/01/08,14:48:44,12,08,1, 11.9,1,1, -8.392, 10512.731, 292.070, 52803.689 23/01/08,14:48:44,13,08,1, 11.9,1,1, -8.392, 10512.732, 292.089, 52803.732 23/01/08,14:48:44,14,08,1, 11.9,1,1, -8.392, 10512.733, 292.093, 52803.714 23/01/08,14:48:44,15,08,1, 11.9,1,1, -8.392, 10512.762, 292.122, 52803.746 23/01/08,14:48:44,16,08,1, 11.9,1,1, -8.392, 10512.741, 292.103, 52803.743 23/01/08,14:48:44,17,08,1, 11.9,1,1, -8.392, 10512.748, 292.134, 52803.742 23/01/08,14:48:44,18,08,1, 11.9,1,1, -8.392, 10512.737, 292.123, 52803.698 23/01/08,14:48:44,19,08,1, 11.9,1,1, -8.392, 10512.745, 292.132, 52803.766 23/01/08,14:48:45,00,08,1, 11.8,1,1, -8.392, 10512.741, 292.132, 52803.766 23/01/08,14:48:45,01,08,1, 11.8,1,1, -8.392, 10512.724, 292.162, 52803.758 23/01/08,14:48:45,02,08,1, 11.8,1,1, -8.392, 10512.720, 292.138, 52803.744 23/01/08,14:48:45,03,08,1, 11.8,1,1, -8.392, 10512.724, 292.130, 52803.730 23/01/08,14:48:45,04,08,1, 11.8,1,1, -8.392, 10512.716, 292.160, 52803.766 23/01/08,14:48:45,05,08,1, 11.8,1,1, -8.392, 10512.719, 292.162, 52803.793 23/01/08,14:48:45,06,08,1, 11.8,1,1, -8.392, 10512.729, 292.164, 52803.740 23/01/08,14:48:45,07,08,1, 11.8,1,1, -8.392, 10512.734, 292.152, 52803.719 23/01/08,14:48:45,08,08,1, 11.8,1,1, -8.392, 10512.711, 292.184, 52803.780 23/01/08,14:48:45,09,08,1, 11.8,1,1, -8.392, 10512.730, 292.179, 52803.734 23/01/08,14:48:45,10,08,1, 11.8,1,1, -8.392, 10512.728, 292.192, 52803.776 23/01/08,14:48:45,11,08,1, 11.8,1,1, -8.392, 10512.722, 292.203, 52803.761 23/01/08,14:48:45,12,08,1, 11.8,1,1, -8.392, 10512.714, 292.213, 52803.758 23/01/08,14:48:45,13,08,1, 11.8,1,1, -8.392, 10512.722, 292.205, 52803.767 23/01/08,14:48:45,14,08,1, 11.8,1,1, -8.392, 10512.735, 292.223, 52803.785 23/01/08,14:48:45,15,08,1, 11.8,1,1, -8.392, 10512.732, 292.209, 52803.758 23/01/08,14:48:45,16,08,1, 11.8,1,1, -8.392, 10512.735, 292.238, 52803.782 23/01/08,14:48:45,17,08,1, 11.8,1,1, -8.392, 10512.724, 292.233, 52803.768 23/01/08,14:48:45,18,08,1, 11.8,1,1, -8.392, 10512.734, 292.223, 52803.781 23/01/08,14:48:45,19,08,1, 11.8,1,1, -8.392, 10512.712, 292.228, 52803.769 23/01/08,14:48:46,00,08,1, 11.9,1,1, -8.390, 10512.707, 292.228, 52803.769 23/01/08,14:48:46,01,08,1, 11.9,1,1, -8.390, 10512.728, 292.230, 52803.771 23/01/08,14:48:46,02,08,1, 11.9,1,1, -8.390, 10512.714, 292.261, 52803.767 23/01/08,14:48:46,03,08,1, 11.9,1,1, -8.390, 10512.732, 292.251, 52803.769 23/01/08,14:48:46,04,08,1, 11.9,1,1, -8.390, 10512.722, 292.248, 52803.784 23/01/08,14:48:46,05,08,1, 11.9,1,1, -8.390, 10512.735, 292.248, 52803.809 23/01/08,14:48:46,06,08,1, 11.9,1,1, -8.390, 10512.725, 292.268, 52803.797 23/01/08,14:48:46,07,08,1, 11.9,1,1, -8.390, 10512.741, 292.286, 52803.764 23/01/08,14:48:46,08,08,1, 11.9,1,1, -8.390, 10512.726, 292.281, 52803.804 23/01/08,14:48:46,09,08,1, 11.9,1,1, -8.390, 10512.719, 292.292, 52803.822 23/01/08,14:48:46,10,08,1, 11.9,1,1, -8.390, 10512.714, 292.262, 52803.817 23/01/08,14:48:46,11,08,1, 11.9,1,1, -8.390, 10512.708, 292.296, 52803.892 23/01/08,14:48:46,12,08,1, 11.9,1,1, -8.390, 10512.732, 292.264, 52803.740 23/01/08,14:48:46,13,08,1, 11.9,1,1, -8.390, 10512.718, 292.313, 52803.787 23/01/08,14:48:46,14,08,1, 11.9,1,1, -8.390, 10512.723, 292.290, 52803.807 23/01/08,14:48:46,15,08,1, 11.9,1,1, -8.390, 10512.716, 292.322, 52803.793 23/01/08,14:48:46,16,08,1, 11.9,1,1, -8.390, 10512.712, 292.315, 52803.791 23/01/08,14:48:46,17,08,1, 11.9,1,1, -8.390, 10512.723, 292.302, 52803.796 23/01/08,14:48:46,18,08,1, 11.9,1,1, -8.390, 10512.717, 292.295, 52803.821 23/01/08,14:48:46,19,08,1, 11.9,1,1, -8.390, 10512.706, 292.312, 52803.827 23/01/08,14:48:47,00,08,1, 11.8,1,1, -8.394, 10512.699, 292.312, 52803.827 23/01/08,14:48:47,01,08,1, 11.8,1,1, -8.394, 10512.699, 292.311, 52803.838 23/01/08,14:48:47,02,08,1, 11.8,1,1, -8.394, 10512.710, 292.341, 52803.823 23/01/08,14:48:47,03,08,1, 11.8,1,1, -8.394, 10512.736, 292.326, 52803.833 23/01/08,14:48:47,04,08,1, 11.8,1,1, -8.394, 10512.727, 292.338, 52803.815 23/01/08,14:48:47,05,08,1, 11.8,1,1, -8.394, 10512.716, 292.352, 52803.834 23/01/08,14:48:47,06,08,1, 11.8,1,1, -8.394, 10512.711, 292.335, 52803.837 23/01/08,14:48:47,07,08,1, 11.8,1,1, -8.394, 10512.707, 292.348, 52803.819 23/01/08,14:48:47,08,08,1, 11.8,1,1, -8.394, 10512.695, 292.325, 52803.802 23/01/08,14:48:47,09,08,1, 11.8,1,1, -8.394, 10512.713, 292.333, 52803.830 23/01/08,14:48:47,10,08,1, 11.8,1,1, -8.394, 10512.696, 292.353, 52803.827 23/01/08,14:48:47,11,08,1, 11.8,1,1, -8.394, 10512.690, 292.366, 52803.818 23/01/08,14:48:47,12,08,1, 11.8,1,1, -8.394, 10512.703, 292.357, 52803.792 23/01/08,14:48:47,13,08,1, 11.8,1,1, -8.394, 10512.686, 292.362, 52803.807 23/01/08,14:48:47,14,08,1, 11.8,1,1, -8.394, 10512.697, 292.361, 52803.789 23/01/08,14:48:47,15,08,1, 11.8,1,1, -8.394, 10512.711, 292.383, 52803.813 23/01/08,14:48:47,16,08,1, 11.8,1,1, -8.394, 10512.717, 292.373, 52803.848 23/01/08,14:48:47,17,08,1, 11.8,1,1, -8.394, 10512.700, 292.367, 52803.832 23/01/08,14:48:47,18,08,1, 11.8,1,1, -8.394, 10512.690, 292.371, 52803.823 23/01/08,14:48:47,19,08,1, 11.8,1,1, -8.394, 10512.709, 292.406, 52803.867 23/01/08,14:48:48,00,08,1, 11.8,1,1, -8.389, 10512.707, 292.406, 52803.867 23/01/08,14:48:48,01,08,1, 11.8,1,1, -8.389, 10512.729, 292.402, 52804.028 23/01/08,14:48:48,02,08,1, 11.8,1,1, -8.389, 10512.722, 292.373, 52803.791 23/01/08,14:48:48,03,08,1, 11.8,1,1, -8.389, 10512.700, 292.413, 52803.856 23/01/08,14:48:48,04,08,1, 11.8,1,1, -8.389, 10512.726, 292.398, 52803.829 23/01/08,14:48:48,05,08,1, 11.8,1,1, -8.389, 10512.702, 292.405, 52803.829 23/01/08,14:48:48,06,08,1, 11.8,1,1, -8.389, 10512.689, 292.397, 52803.844 23/01/08,14:48:48,07,08,1, 11.8,1,1, -8.389, 10512.727, 292.412, 52803.859 23/01/08,14:48:48,08,08,1, 11.8,1,1, -8.389, 10512.695, 292.402, 52803.825 23/01/08,14:48:48,09,08,1, 11.8,1,1, -8.389, 10512.699, 292.420, 52803.853 23/01/08,14:48:48,10,08,1, 11.8,1,1, -8.389, 10512.728, 292.413, 52803.846 23/01/08,14:48:48,11,08,1, 11.8,1,1, -8.389, 10512.715, 292.385, 52803.862 23/01/08,14:48:48,12,08,1, 11.8,1,1, -8.389, 10512.697, 292.439, 52803.828 23/01/08,14:48:48,13,08,1, 11.8,1,1, -8.389, 10512.717, 292.446, 52803.853 23/01/08,14:48:48,14,08,1, 11.8,1,1, -8.389, 10512.716, 292.432, 52803.834 23/01/08,14:48:48,15,08,1, 11.8,1,1, -8.389, 10512.721, 292.428, 52803.849 23/01/08,14:48:48,16,08,1, 11.8,1,1, -8.389, 10512.702, 292.431, 52803.858 23/01/08,14:48:48,17,08,1, 11.8,1,1, -8.389, 10512.723, 292.462, 52803.854 23/01/08,14:48:48,18,08,1, 11.8,1,1, -8.389, 10512.696, 292.430, 52803.855 23/01/08,14:48:48,19,08,1, 11.8,1,1, -8.389, 10512.700, 292.441, 52803.887 23/01/08,14:48:49,00,08,1, 11.7,1,1, -8.388, 10512.699, 292.441, 52803.887 23/01/08,14:48:49,01,08,1, 11.7,1,1, -8.388, 10512.705, 292.488, 52803.913 23/01/08,14:48:49,02,08,1, 11.7,1,1, -8.388, 10512.688, 292.474, 52803.907 23/01/08,14:48:49,03,08,1, 11.7,1,1, -8.388, 10512.697, 292.465, 52803.879 23/01/08,14:48:49,04,08,1, 11.7,1,1, -8.388, 10512.711, 292.470, 52803.921 23/01/08,14:48:49,05,08,1, 11.7,1,1, -8.388, 10512.683, 292.454, 52803.847 23/01/08,14:48:49,06,08,1, 11.7,1,1, -8.388, 10512.701, 292.479, 52803.874 23/01/08,14:48:49,07,08,1, 11.7,1,1, -8.388, 10512.711, 292.475, 52803.884 23/01/08,14:48:49,08,08,1, 11.7,1,1, -8.388, 10512.720, 292.475, 52803.903 23/01/08,14:48:49,09,08,1, 11.7,1,1, -8.388, 10512.702, 292.488, 52803.903 23/01/08,14:48:49,10,08,1, 11.7,1,1, -8.388, 10512.718, 292.508, 52803.905 23/01/08,14:48:49,11,08,1, 11.7,1,1, -8.388, 10512.693, 292.512, 52803.914 23/01/08,14:48:49,12,08,1, 11.7,1,1, -8.388, 10512.695, 292.512, 52803.904 23/01/08,14:48:49,13,08,1, 11.7,1,1, -8.388, 10512.716, 292.525, 52803.908 23/01/08,14:48:49,14,08,1, 11.7,1,1, -8.388, 10512.725, 292.521, 52803.869 23/01/08,14:48:49,15,08,1, 11.7,1,1, -8.388, 10512.734, 292.523, 52803.919 23/01/08,14:48:49,16,08,1, 11.7,1,1, -8.388, 10512.714, 292.523, 52803.984 23/01/08,14:48:49,17,08,1, 11.7,1,1, -8.388, 10512.711, 292.527, 52803.921 23/01/08,14:48:49,18,08,1, 11.7,1,1, -8.388, 10512.731, 292.545, 52803.901 23/01/08,14:48:49,19,08,1, 11.7,1,1, -8.388, 10512.694, 292.553, 52803.941 23/01/08,14:48:50,00,08,1, 11.9,1,1, -8.392, 10512.691, 292.553, 52803.941 23/01/08,14:48:50,01,08,1, 11.9,1,1, -8.392, 10512.720, 292.524, 52803.911 23/01/08,14:48:50,02,08,1, 11.9,1,1, -8.392, 10512.683, 292.542, 52803.975 23/01/08,14:48:50,03,08,1, 11.9,1,1, -8.392, 10512.690, 292.560, 52803.967 23/01/08,14:48:50,04,08,1, 11.9,1,1, -8.392, 10512.693, 292.576, 52803.987 23/01/08,14:48:50,05,08,1, 11.9,1,1, -8.392, 10512.702, 292.599, 52803.975 23/01/08,14:48:50,06,08,1, 11.9,1,1, -8.392, 10512.709, 292.582, 52803.892 23/01/08,14:48:50,07,08,1, 11.9,1,1, -8.392, 10512.690, 292.597, 52804.050 23/01/08,14:48:50,08,08,1, 11.9,1,1, -8.392, 10512.704, 292.597, 52803.966 23/01/08,14:48:50,09,08,1, 11.9,1,1, -8.392, 10512.709, 292.599, 52803.994 23/01/08,14:48:50,10,08,1, 11.9,1,1, -8.392, 10512.699, 292.626, 52803.941 23/01/08,14:48:50,11,08,1, 11.9,1,1, -8.392, 10512.693, 292.618, 52804.002 23/01/08,14:48:50,12,08,1, 11.9,1,1, -8.392, 10512.708, 292.626, 52803.990 23/01/08,14:48:50,13,08,1, 11.9,1,1, -8.392, 10512.696, 292.649, 52803.998 23/01/08,14:48:50,14,08,1, 11.9,1,1, -8.392, 10512.662, 292.628, 52803.997 23/01/08,14:48:50,15,08,1, 11.9,1,1, -8.392, 10512.699, 292.662, 52803.963 23/01/08,14:48:50,16,08,1, 11.9,1,1, -8.392, 10512.670, 292.656, 52803.993 23/01/08,14:48:50,17,08,1, 11.9,1,1, -8.392, 10512.677, 292.664, 52803.968 23/01/08,14:48:50,18,08,1, 11.9,1,1, -8.392, 10512.694, 292.678, 52803.985 23/01/08,14:48:50,19,08,1, 11.9,1,1, -8.392, 10512.683, 292.676, 52803.999 23/01/08,14:48:51,00,08,1, 11.8,1,1, -8.389, 10512.682, 292.676, 52803.999 23/01/08,14:48:51,01,08,1, 11.8,1,1, -8.389, 10512.690, 292.691, 52803.999 23/01/08,14:48:51,02,08,1, 11.8,1,1, -8.389, 10512.668, 292.695, 52804.026 23/01/08,14:48:51,03,08,1, 11.8,1,1, -8.389, 10512.667, 292.706, 52804.006 23/01/08,14:48:51,04,08,1, 11.8,1,1, -8.389, 10512.693, 292.695, 52804.031 23/01/08,14:48:51,05,08,1, 11.8,1,1, -8.389, 10512.654, 292.727, 52804.030 23/01/08,14:48:51,06,08,1, 11.8,1,1, -8.389, 10512.655, 292.705, 52804.015 23/01/08,14:48:51,07,08,1, 11.8,1,1, -8.389, 10512.671, 292.724, 52804.026 23/01/08,14:48:51,08,08,1, 11.8,1,1, -8.389, 10512.679, 292.718, 52804.010 23/01/08,14:48:51,09,08,1, 11.8,1,1, -8.389, 10512.640, 292.726, 52804.076 23/01/08,14:48:51,10,08,1, 11.8,1,1, -8.389, 10512.649, 292.751, 52804.033 23/01/08,14:48:51,11,08,1, 11.8,1,1, -8.389, 10512.650, 292.764, 52804.048 23/01/08,14:48:51,12,08,1, 11.8,1,1, -8.389, 10512.668, 292.757, 52804.020 23/01/08,14:48:51,13,08,1, 11.8,1,1, -8.389, 10512.645, 292.789, 52804.048 23/01/08,14:48:51,14,08,1, 11.8,1,1, -8.389, 10512.657, 292.777, 52804.077 23/01/08,14:48:51,15,08,1, 11.8,1,1, -8.389, 10512.615, 292.775, 52804.081 23/01/08,14:48:51,16,08,1, 11.8,1,1, -8.389, 10512.649, 292.791, 52804.077 23/01/08,14:48:51,17,08,1, 11.8,1,1, -8.389, 10512.651, 292.803, 52804.039 23/01/08,14:48:51,18,08,1, 11.8,1,1, -8.389, 10512.639, 292.796, 52804.047 23/01/08,14:48:51,19,08,1, 11.8,1,1, -8.389, 10512.636, 292.805, 52804.047 23/01/08,14:48:52,00,08,1, 11.9,1,1, -8.390, 10512.632, 292.805, 52804.047 23/01/08,14:48:52,01,08,1, 11.9,1,1, -8.390, 10512.603, 292.825, 52804.089 23/01/08,14:48:52,02,08,1, 11.9,1,1, -8.390, 10512.593, 292.827, 52804.062 23/01/08,14:48:52,03,08,1, 11.9,1,1, -8.390, 10512.635, 292.853, 52804.077 23/01/08,14:48:52,04,08,1, 11.9,1,1, -8.390, 10512.616, 292.839, 52804.085 23/01/08,14:48:52,05,08,1, 11.9,1,1, -8.390, 10512.618, 292.839, 52804.103 23/01/08,14:48:52,06,08,1, 11.9,1,1, -8.390, 10512.620, 292.872, 52804.128 23/01/08,14:48:52,07,08,1, 11.9,1,1, -8.390, 10512.616, 292.876, 52804.099 23/01/08,14:48:52,08,08,1, 11.9,1,1, -8.390, 10512.604, 292.872, 52804.143 23/01/08,14:48:52,09,08,1, 11.9,1,1, -8.390, 10512.581, 292.883, 52804.125 23/01/08,14:48:52,10,08,1, 11.9,1,1, -8.390, 10512.614, 292.892, 52804.164 23/01/08,14:48:52,11,08,1, 11.9,1,1, -8.390, 10512.613, 292.889, 52804.134 23/01/08,14:48:52,12,08,1, 11.9,1,1, -8.390, 10512.603, 292.909, 52804.164 23/01/08,14:48:52,13,08,1, 11.9,1,1, -8.390, 10512.586, 292.927, 52804.139 23/01/08,14:48:52,14,08,1, 11.9,1,1, -8.390, 10512.601, 292.906, 52804.131 23/01/08,14:48:52,15,08,1, 11.9,1,1, -8.390, 10512.626, 292.916, 52804.097 23/01/08,14:48:52,16,08,1, 11.9,1,1, -8.390, 10512.594, 292.906, 52803.952 23/01/08,14:48:52,17,08,1, 11.9,1,1, -8.390, 10512.592, 292.936, 52804.209 23/01/08,14:48:52,18,08,1, 11.9,1,1, -8.390, 10512.569, 292.931, 52804.188 23/01/08,14:48:52,19,08,1, 11.9,1,1, -8.390, 10512.592, 292.959, 52804.160 23/01/08,14:48:53,00,08,1, 11.8,1,1, -8.388, 10512.590, 292.959, 52804.160 23/01/08,14:48:53,01,08,1, 11.8,1,1, -8.388, 10512.555, 292.957, 52804.178 23/01/08,14:48:53,02,08,1, 11.8,1,1, -8.388, 10512.574, 292.969, 52804.165 23/01/08,14:48:53,03,08,1, 11.8,1,1, -8.388, 10512.569, 292.963, 52804.179 23/01/08,14:48:53,04,08,1, 11.8,1,1, -8.388, 10512.543, 292.965, 52804.201 23/01/08,14:48:53,05,08,1, 11.8,1,1, -8.388, 10512.561, 292.984, 52804.225 23/01/08,14:48:53,06,08,1, 11.8,1,1, -8.388, 10512.561, 293.001, 52804.192 23/01/08,14:48:53,07,08,1, 11.8,1,1, -8.388, 10512.555, 292.973, 52804.154 23/01/08,14:48:53,08,08,1, 11.8,1,1, -8.388, 10512.543, 292.975, 52804.166 23/01/08,14:48:53,09,08,1, 11.8,1,1, -8.388, 10512.538, 292.999, 52804.197 23/01/08,14:48:53,10,08,1, 11.8,1,1, -8.388, 10512.546, 293.008, 52804.213 23/01/08,14:48:53,11,08,1, 11.8,1,1, -8.388, 10512.565, 293.024, 52804.198 23/01/08,14:48:53,12,08,1, 11.8,1,1, -8.388, 10512.554, 293.007, 52804.187 23/01/08,14:48:53,13,08,1, 11.8,1,1, -8.388, 10512.538, 293.019, 52804.197 23/01/08,14:48:53,14,08,1, 11.8,1,1, -8.388, 10512.544, 293.022, 52804.183 23/01/08,14:48:53,15,08,1, 11.8,1,1, -8.388, 10512.528, 293.022, 52804.217 23/01/08,14:48:53,16,08,1, 11.8,1,1, -8.388, 10512.523, 293.039, 52804.204 23/01/08,14:48:53,17,08,1, 11.8,1,1, -8.388, 10512.528, 293.027, 52804.169 23/01/08,14:48:53,18,08,1, 11.8,1,1, -8.388, 10512.535, 293.037, 52804.192 23/01/08,14:48:53,19,08,1, 11.8,1,1, -8.388, 10512.500, 293.057, 52804.200 23/01/08,14:48:54,00,07,1, 11.8,1,1, -8.388, 10512.499, 293.057, 52804.200 23/01/08,14:48:54,01,07,1, 11.8,1,1, -8.388, 10512.529, 293.067, 52804.208 23/01/08,14:48:54,02,07,1, 11.8,1,1, -8.388, 10512.501, 293.082, 52804.219 23/01/08,14:48:54,03,07,1, 11.8,1,1, -8.388, 10512.494, 293.094, 52804.213 23/01/08,14:48:54,04,07,1, 11.8,1,1, -8.388, 10512.491, 293.088, 52804.245 23/01/08,14:48:54,05,07,1, 11.8,1,1, -8.388, 10512.474, 293.088, 52804.200 23/01/08,14:48:54,06,07,1, 11.8,1,1, -8.388, 10512.476, 293.112, 52804.215 23/01/08,14:48:54,07,07,1, 11.8,1,1, -8.388, 10512.481, 293.100, 52804.248 23/01/08,14:48:54,08,07,1, 11.8,1,1, -8.388, 10512.475, 293.092, 52804.231 23/01/08,14:48:54,09,07,1, 11.8,1,1, -8.388, 10512.497, 293.108, 52804.242 23/01/08,14:48:54,10,07,1, 11.8,1,1, -8.388, 10512.485, 293.110, 52804.234 23/01/08,14:48:54,11,07,1, 11.8,1,1, -8.388, 10512.476, 293.130, 52804.204 23/01/08,14:48:54,12,07,1, 11.8,1,1, -8.388, 10512.483, 293.109, 52804.224 23/01/08,14:48:54,13,07,1, 11.8,1,1, -8.388, 10512.477, 293.128, 52804.256 23/01/08,14:48:54,14,07,1, 11.8,1,1, -8.388, 10512.453, 293.136, 52804.240 23/01/08,14:48:54,15,07,1, 11.8,1,1, -8.388, 10512.449, 293.137, 52804.211 23/01/08,14:48:54,16,07,1, 11.8,1,1, -8.388, 10512.464, 293.148, 52804.238 23/01/08,14:48:54,17,07,1, 11.8,1,1, -8.388, 10512.470, 293.148, 52804.245 23/01/08,14:48:54,18,07,1, 11.8,1,1, -8.388, 10512.447, 293.161, 52804.230 23/01/08,14:48:54,19,07,1, 11.8,1,1, -8.388, 10512.455, 293.159, 52804.251 23/01/08,14:48:55,00,07,1, 11.9,1,1, -8.392, 10512.449, 293.159, 52804.251 23/01/08,14:48:55,01,07,1, 11.9,1,1, -8.392, 10512.449, 293.151, 52804.273 23/01/08,14:48:55,02,07,1, 11.9,1,1, -8.392, 10512.453, 293.168, 52804.277 23/01/08,14:48:55,03,07,1, 11.9,1,1, -8.392, 10512.451, 293.170, 52804.293 23/01/08,14:48:55,04,07,1, 11.9,1,1, -8.392, 10512.470, 293.172, 52804.262 23/01/08,14:48:55,05,07,1, 11.9,1,1, -8.392, 10512.462, 293.197, 52804.295 23/01/08,14:48:55,06,07,1, 11.9,1,1, -8.392, 10512.440, 293.185, 52804.252 23/01/08,14:48:55,07,07,1, 11.9,1,1, -8.392, 10512.442, 293.201, 52804.264 23/01/08,14:48:55,08,07,1, 11.9,1,1, -8.392, 10512.458, 293.184, 52804.310 23/01/08,14:48:55,09,07,1, 11.9,1,1, -8.392, 10512.443, 293.186, 52804.267 23/01/08,14:48:55,10,07,1, 11.9,1,1, -8.392, 10512.406, 293.201, 52804.299 23/01/08,14:48:55,11,07,1, 11.9,1,1, -8.392, 10512.408, 293.207, 52804.272 23/01/08,14:48:55,12,07,1, 11.9,1,1, -8.392, 10512.435, 293.210, 52804.275 23/01/08,14:48:55,13,07,1, 11.9,1,1, -8.392, 10512.399, 293.223, 52804.249 23/01/08,14:48:55,14,07,1, 11.9,1,1, -8.392, 10512.426, 293.194, 52804.291 23/01/08,14:48:55,15,07,1, 11.9,1,1, -8.392, 10512.403, 293.217, 52804.292 23/01/08,14:48:55,16,07,1, 11.9,1,1, -8.392, 10512.388, 293.237, 52804.274 23/01/08,14:48:55,17,07,1, 11.9,1,1, -8.392, 10512.408, 293.225, 52804.265 23/01/08,14:48:55,18,07,1, 11.9,1,1, -8.392, 10512.388, 293.268, 52804.260 23/01/08,14:48:55,19,07,1, 11.9,1,1, -8.392, 10512.376, 293.250, 52804.293 23/01/08,14:48:56,00,07,1, 11.9,1,1, -8.393, 10512.373, 293.250, 52804.293 23/01/08,14:48:56,01,07,1, 11.9,1,1, -8.393, 10512.386, 293.269, 52804.302 23/01/08,14:48:56,02,07,1, 11.9,1,1, -8.393, 10512.355, 293.248, 52804.285 23/01/08,14:48:56,03,07,1, 11.9,1,1, -8.393, 10512.379, 293.264, 52804.282 23/01/08,14:48:56,04,07,1, 11.9,1,1, -8.393, 10512.354, 293.272, 52804.290 23/01/08,14:48:56,05,07,1, 11.9,1,1, -8.393, 10512.340, 293.289, 52804.301 23/01/08,14:48:56,06,07,1, 11.9,1,1, -8.393, 10512.358, 293.280, 52804.287 23/01/08,14:48:56,07,07,1, 11.9,1,1, -8.393, 10512.358, 293.264, 52804.338 23/01/08,14:48:56,08,07,1, 11.9,1,1, -8.393, 10512.341, 293.316, 52804.327 23/01/08,14:48:56,09,07,1, 11.9,1,1, -8.393, 10512.341, 293.272, 52804.309 23/01/08,14:48:56,10,07,1, 11.9,1,1, -8.393, 10512.366, 293.287, 52804.331 23/01/08,14:48:56,11,07,1, 11.9,1,1, -8.393, 10512.330, 293.301, 52804.331 23/01/08,14:48:56,12,07,1, 11.9,1,1, -8.393, 10512.351, 293.314, 52804.297 23/01/08,14:48:56,13,07,1, 11.9,1,1, -8.393, 10512.320, 293.295, 52804.297 23/01/08,14:48:56,14,07,1, 11.9,1,1, -8.393, 10512.327, 293.336, 52804.303 23/01/08,14:48:56,15,07,1, 11.9,1,1, -8.393, 10512.343, 293.330, 52804.315 23/01/08,14:48:56,16,07,1, 11.9,1,1, -8.393, 10512.324, 293.334, 52804.308 23/01/08,14:48:56,17,07,1, 11.9,1,1, -8.393, 10512.332, 293.348, 52804.341 23/01/08,14:48:56,18,07,1, 11.9,1,1, -8.393, 10512.348, 293.349, 52804.349 23/01/08,14:48:56,19,07,1, 11.9,1,1, -8.393, 10512.338, 293.371, 52804.355 23/01/08,14:48:57,00,08,1, 11.9,1,1, -8.391, 10512.332, 293.371, 52804.355 23/01/08,14:48:57,01,08,1, 11.9,1,1, -8.391, 10512.299, 293.375, 52804.350 23/01/08,14:48:57,02,08,1, 11.9,1,1, -8.391, 10512.293, 293.413, 52804.551 23/01/08,14:48:57,03,08,1, 11.9,1,1, -8.391, 10512.313, 293.422, 52804.588 23/01/08,14:48:57,04,08,1, 11.9,1,1, -8.391, 10512.300, 293.416, 52804.578 23/01/08,14:48:57,05,08,1, 11.9,1,1, -8.391, 10512.308, 293.449, 52804.594 23/01/08,14:48:57,06,08,1, 11.9,1,1, -8.391, 10512.299, 293.414, 52804.650 23/01/08,14:48:57,07,08,1, 11.9,1,1, -8.391, 10512.276, 293.432, 52804.625 23/01/08,14:48:57,08,08,1, 11.9,1,1, -8.391, 10512.270, 293.444, 52804.598 23/01/08,14:48:57,09,08,1, 11.9,1,1, -8.391, 10512.271, 293.443, 52804.622 23/01/08,14:48:57,10,08,1, 11.9,1,1, -8.391, 10512.292, 293.454, 52804.646 23/01/08,14:48:57,11,08,1, 11.9,1,1, -8.391, 10512.289, 293.456, 52804.631 23/01/08,14:48:57,12,08,1, 11.9,1,1, -8.391, 10512.272, 293.460, 52804.626 23/01/08,14:48:57,13,08,1, 11.9,1,1, -8.391, 10512.254, 293.477, 52804.626 23/01/08,14:48:57,14,08,1, 11.9,1,1, -8.391, 10512.285, 293.502, 52804.646 23/01/08,14:48:57,15,08,1, 11.9,1,1, -8.391, 10512.256, 293.473, 52804.657 23/01/08,14:48:57,16,08,1, 11.9,1,1, -8.391, 10512.230, 293.519, 52804.680 23/01/08,14:48:57,17,08,1, 11.9,1,1, -8.391, 10512.256, 293.529, 52804.631 23/01/08,14:48:57,18,08,1, 11.9,1,1, -8.391, 10512.248, 293.523, 52804.642 23/01/08,14:48:57,19,08,1, 11.9,1,1, -8.391, 10512.226, 293.522, 52804.797 23/01/08,14:48:58,00,08,1, 11.9,1,1, -8.387, 10512.223, 293.522, 52804.797 23/01/08,14:48:58,01,08,1, 11.9,1,1, -8.387, 10512.238, 293.554, 52804.700 23/01/08,14:48:58,02,08,1, 11.9,1,1, -8.387, 10512.223, 293.562, 52804.660 23/01/08,14:48:58,03,08,1, 11.9,1,1, -8.387, 10512.239, 293.549, 52804.678 23/01/08,14:48:58,04,08,1, 11.9,1,1, -8.387, 10512.228, 293.572, 52804.670 23/01/08,14:48:58,05,08,1, 11.9,1,1, -8.387, 10512.259, 293.589, 52804.781 23/01/08,14:48:58,06,08,1, 11.9,1,1, -8.387, 10512.231, 293.606, 52804.597 23/01/08,14:48:58,07,08,1, 11.9,1,1, -8.387, 10512.218, 293.604, 52804.680 23/01/08,14:48:58,08,08,1, 11.9,1,1, -8.387, 10512.216, 293.610, 52804.692 23/01/08,14:48:58,09,08,1, 11.9,1,1, -8.387, 10512.216, 293.614, 52804.697 23/01/08,14:48:58,10,08,1, 11.9,1,1, -8.387, 10512.232, 293.606, 52804.670 23/01/08,14:48:58,11,08,1, 11.9,1,1, -8.387, 10512.219, 293.611, 52804.670 23/01/08,14:48:58,12,08,1, 11.9,1,1, -8.387, 10512.212, 293.621, 52804.686 23/01/08,14:48:58,13,08,1, 11.9,1,1, -8.387, 10512.202, 293.647, 52804.695 23/01/08,14:48:58,14,08,1, 11.9,1,1, -8.387, 10512.229, 293.664, 52804.705 23/01/08,14:48:58,15,08,1, 11.9,1,1, -8.387, 10512.218, 293.673, 52804.740 23/01/08,14:48:58,16,08,1, 11.9,1,1, -8.387, 10512.215, 293.658, 52804.712 23/01/08,14:48:58,17,08,1, 11.9,1,1, -8.387, 10512.186, 293.667, 52804.717 23/01/08,14:48:58,18,08,1, 11.9,1,1, -8.387, 10512.196, 293.689, 52804.705 23/01/08,14:48:58,19,08,1, 11.9,1,1, -8.387, 10512.211, 293.692, 52804.724 23/01/08,14:48:59,00,08,1, 11.9,1,1, -8.391, 10512.207, 293.692, 52804.724 23/01/08,14:48:59,01,08,1, 11.9,1,1, -8.391, 10512.215, 293.711, 52804.753 23/01/08,14:48:59,02,08,1, 11.9,1,1, -8.391, 10512.219, 293.717, 52804.758 23/01/08,14:48:59,03,08,1, 11.9,1,1, -8.391, 10512.225, 293.705, 52804.725 23/01/08,14:48:59,04,08,1, 11.9,1,1, -8.391, 10512.197, 293.733, 52804.762 23/01/08,14:48:59,05,08,1, 11.9,1,1, -8.391, 10512.218, 293.735, 52804.796 23/01/08,14:48:59,06,08,1, 11.9,1,1, -8.391, 10512.184, 293.724, 52804.755 23/01/08,14:48:59,07,08,1, 11.9,1,1, -8.391, 10512.185, 293.738, 52804.719 23/01/08,14:48:59,08,08,1, 11.9,1,1, -8.391, 10512.205, 293.761, 52804.768 23/01/08,14:48:59,09,08,1, 11.9,1,1, -8.391, 10512.190, 293.773, 52804.761 23/01/08,14:48:59,10,08,1, 11.9,1,1, -8.391, 10512.187, 293.776, 52804.755 23/01/08,14:48:59,11,08,1, 11.9,1,1, -8.391, 10512.174, 293.795, 52804.756 23/01/08,14:48:59,12,08,1, 11.9,1,1, -8.391, 10512.189, 293.815, 52804.772 23/01/08,14:48:59,13,08,1, 11.9,1,1, -8.391, 10512.194, 293.808, 52804.776 23/01/08,14:48:59,14,08,1, 11.9,1,1, -8.391, 10512.180, 293.796, 52804.766 23/01/08,14:48:59,15,08,1, 11.9,1,1, -8.391, 10512.211, 293.837, 52804.814 23/01/08,14:48:59,16,08,1, 11.9,1,1, -8.391, 10512.174, 293.812, 52804.785 23/01/08,14:48:59,17,08,1, 11.9,1,1, -8.391, 10512.193, 293.845, 52804.804 23/01/08,14:48:59,18,08,1, 11.9,1,1, -8.391, 10512.185, 293.845, 52804.675 23/01/08,14:48:59,19,08,1, 11.9,1,1, -8.391, 10512.162, 293.845, 52804.851 23/01/08,14:49:00,00,08,1, 11.8,1,1, -8.392, 10512.156, 293.845, 52804.851 23/01/08,14:49:00,01,08,1, 11.8,1,1, -8.392, 10512.159, 293.873, 52804.827 23/01/08,14:49:00,02,08,1, 11.8,1,1, -8.392, 10512.158, 293.835, 52804.611 23/01/08,14:49:00,03,08,1, 11.8,1,1, -8.392, 10512.181, 293.845, 52804.574 23/01/08,14:49:00,04,08,1, 11.8,1,1, -8.392, 10512.157, 293.851, 52804.561 23/01/08,14:49:00,05,08,1, 11.8,1,1, -8.392, 10512.170, 293.856, 52804.532 23/01/08,14:49:00,06,08,1, 11.8,1,1, -8.392, 10512.180, 293.869, 52804.606 23/01/08,14:49:00,07,08,1, 11.8,1,1, -8.392, 10512.189, 293.868, 52804.630 23/01/08,14:49:00,08,08,1, 11.8,1,1, -8.392, 10512.171, 293.862, 52804.612 23/01/08,14:49:00,09,08,1, 11.8,1,1, -8.392, 10512.183, 293.876, 52804.606 23/01/08,14:49:00,10,08,1, 11.8,1,1, -8.392, 10512.192, 293.912, 52804.636 23/01/08,14:49:00,11,08,1, 11.8,1,1, -8.392, 10512.209, 293.882, 52804.657 23/01/08,14:49:00,12,08,1, 11.8,1,1, -8.392, 10512.189, 293.914, 52804.648 23/01/08,14:49:00,13,08,1, 11.8,1,1, -8.392, 10512.185, 293.901, 52804.618 23/01/08,14:49:00,14,08,1, 11.8,1,1, -8.392, 10512.184, 293.906, 52804.618 23/01/08,14:49:00,15,08,1, 11.8,1,1, -8.392, 10512.184, 293.932, 52804.628 23/01/08,14:49:00,16,08,1, 11.8,1,1, -8.392, 10512.165, 293.916, 52804.639 23/01/08,14:49:00,17,08,1, 11.8,1,1, -8.392, 10512.158, 293.919, 52804.619 23/01/08,14:49:00,18,08,1, 11.8,1,1, -8.392, 10512.184, 293.946, 52804.624 23/01/08,14:49:00,19,08,1, 11.8,1,1, -8.392, 10512.186, 293.945, 52804.636 23/01/08,14:49:01,00,08,1, 11.9,1,1, -8.390, 10512.182, 293.945, 52804.636 23/01/08,14:49:01,01,08,1, 11.9,1,1, -8.390, 10512.192, 293.932, 52804.625 23/01/08,14:49:01,02,08,1, 11.9,1,1, -8.390, 10512.202, 293.924, 52804.629 23/01/08,14:49:01,03,08,1, 11.9,1,1, -8.390, 10512.162, 293.938, 52804.635 23/01/08,14:49:01,04,08,1, 11.9,1,1, -8.390, 10512.175, 293.963, 52804.647 23/01/08,14:49:01,05,08,1, 11.9,1,1, -8.390, 10512.189, 293.967, 52804.673 23/01/08,14:49:01,06,08,1, 11.9,1,1, -8.390, 10512.177, 293.959, 52804.635 23/01/08,14:49:01,07,08,1, 11.9,1,1, -8.390, 10512.195, 293.954, 52804.653 23/01/08,14:49:01,08,08,1, 11.9,1,1, -8.390, 10512.178, 293.974, 52804.612 23/01/08,14:49:01,09,08,1, 11.9,1,1, -8.390, 10512.167, 293.996, 52804.703 23/01/08,14:49:01,10,08,1, 11.9,1,1, -8.390, 10512.187, 293.982, 52804.650 23/01/08,14:49:01,11,08,1, 11.9,1,1, -8.390, 10512.194, 293.986, 52804.634 23/01/08,14:49:01,12,08,1, 11.9,1,1, -8.390, 10512.182, 293.980, 52804.619 23/01/08,14:49:01,13,08,1, 11.9,1,1, -8.390, 10512.176, 294.005, 52804.651 23/01/08,14:49:01,14,08,1, 11.9,1,1, -8.390, 10512.174, 294.020, 52804.624 23/01/08,14:49:01,15,08,1, 11.9,1,1, -8.390, 10512.192, 294.053, 52804.681 23/01/08,14:49:01,16,08,1, 11.9,1,1, -8.390, 10512.163, 294.032, 52804.692 23/01/08,14:49:01,17,08,1, 11.9,1,1, -8.390, 10512.188, 294.044, 52804.652 23/01/08,14:49:01,18,08,1, 11.9,1,1, -8.390, 10512.180, 294.028, 52804.683 23/01/08,14:49:01,19,08,1, 11.9,1,1, -8.390, 10512.175, 294.067, 52804.637 23/01/08,14:49:02,00,08,1, 11.8,1,1, -8.389, 10512.173, 294.067, 52804.637 23/01/08,14:49:02,01,08,1, 11.8,1,1, -8.389, 10512.172, 294.054, 52804.622 23/01/08,14:49:02,02,08,1, 11.8,1,1, -8.389, 10512.178, 294.082, 52804.663 23/01/08,14:49:02,03,08,1, 11.8,1,1, -8.389, 10512.175, 294.051, 52804.664 23/01/08,14:49:02,04,08,1, 11.8,1,1, -8.389, 10512.167, 294.062, 52804.638 23/01/08,14:49:02,05,08,1, 11.8,1,1, -8.389, 10512.180, 294.073, 52804.650 23/01/08,14:49:02,06,08,1, 11.8,1,1, -8.389, 10512.165, 294.100, 52804.642 23/01/08,14:49:02,07,08,1, 11.8,1,1, -8.389, 10512.176, 294.097, 52804.701 23/01/08,14:49:02,08,08,1, 11.8,1,1, -8.389, 10512.161, 294.113, 52804.669 23/01/08,14:49:02,09,08,1, 11.8,1,1, -8.389, 10512.184, 294.135, 52804.696 23/01/08,14:49:02,10,08,1, 11.8,1,1, -8.389, 10512.188, 294.090, 52804.702 23/01/08,14:49:02,11,08,1, 11.8,1,1, -8.389, 10512.178, 294.109, 52804.689 23/01/08,14:49:02,12,08,1, 11.8,1,1, -8.389, 10512.174, 294.090, 52804.728 23/01/08,14:49:02,13,08,1, 11.8,1,1, -8.389, 10512.170, 294.095, 52804.711 23/01/08,14:49:02,14,08,1, 11.8,1,1, -8.389, 10512.180, 294.116, 52804.699 23/01/08,14:49:02,15,08,1, 11.8,1,1, -8.389, 10512.217, 294.131, 52804.595 23/01/08,14:49:02,16,08,1, 11.8,1,1, -8.389, 10512.170, 294.131, 52804.744 23/01/08,14:49:02,17,08,1, 11.8,1,1, -8.389, 10512.166, 294.135, 52804.717 23/01/08,14:49:02,18,08,1, 11.8,1,1, -8.389, 10512.155, 294.142, 52804.766 23/01/08,14:49:02,19,08,1, 11.8,1,1, -8.389, 10512.171, 294.161, 52804.716 23/01/08,14:49:03,00,08,1, 11.9,1,1, -8.387, 10512.165, 294.161, 52804.716 23/01/08,14:49:03,01,08,1, 11.9,1,1, -8.387, 10512.182, 294.178, 52804.730 23/01/08,14:49:03,02,08,1, 11.9,1,1, -8.387, 10512.157, 294.161, 52804.704 23/01/08,14:49:03,03,08,1, 11.9,1,1, -8.387, 10512.177, 294.177, 52804.712 23/01/08,14:49:03,04,08,1, 11.9,1,1, -8.387, 10512.165, 294.180, 52804.710 23/01/08,14:49:03,05,08,1, 11.9,1,1, -8.387, 10512.175, 294.190, 52804.715 23/01/08,14:49:03,06,08,1, 11.9,1,1, -8.387, 10512.187, 294.185, 52804.755 23/01/08,14:49:03,07,08,1, 11.9,1,1, -8.387, 10512.181, 294.197, 52804.781 23/01/08,14:49:03,08,08,1, 11.9,1,1, -8.387, 10512.197, 294.212, 52804.740 23/01/08,14:49:03,09,08,1, 11.9,1,1, -8.387, 10512.180, 294.201, 52804.750 23/01/08,14:49:03,10,08,1, 11.9,1,1, -8.387, 10512.161, 294.222, 52804.772 23/01/08,14:49:03,11,08,1, 11.9,1,1, -8.387, 10512.157, 294.209, 52804.745 23/01/08,14:49:03,12,08,1, 11.9,1,1, -8.387, 10512.168, 294.232, 52804.750 23/01/08,14:49:03,13,08,1, 11.9,1,1, -8.387, 10512.153, 294.196, 52804.737 23/01/08,14:49:03,14,08,1, 11.9,1,1, -8.387, 10512.182, 294.234, 52804.711 23/01/08,14:49:03,15,08,1, 11.9,1,1, -8.387, 10512.156, 294.245, 52804.766 23/01/08,14:49:03,16,08,1, 11.9,1,1, -8.387, 10512.142, 294.275, 52804.900 23/01/08,14:49:03,17,08,1, 11.9,1,1, -8.387, 10512.184, 294.267, 52804.810 23/01/08,14:49:03,18,08,1, 11.9,1,1, -8.387, 10512.150, 294.270, 52804.778 23/01/08,14:49:03,19,08,1, 11.9,1,1, -8.387, 10512.158, 294.299, 52804.754 23/01/08,14:49:04,00,08,1, 11.8,1,1, -8.389, 10512.156, 294.299, 52804.754 23/01/08,14:49:04,01,08,1, 11.8,1,1, -8.389, 10512.168, 294.276, 52804.753 23/01/08,14:49:04,02,08,1, 11.8,1,1, -8.389, 10512.142, 294.293, 52804.741 23/01/08,14:49:04,03,08,1, 11.8,1,1, -8.389, 10512.158, 294.289, 52804.791 23/01/08,14:49:04,04,08,1, 11.8,1,1, -8.389, 10512.123, 294.278, 52804.754 23/01/08,14:49:04,05,08,1, 11.8,1,1, -8.389, 10512.149, 294.295, 52804.796 23/01/08,14:49:04,06,08,1, 11.8,1,1, -8.389, 10512.140, 294.321, 52804.764 23/01/08,14:49:04,07,08,1, 11.8,1,1, -8.389, 10512.142, 294.320, 52804.800 23/01/08,14:49:04,08,08,1, 11.8,1,1, -8.389, 10512.136, 294.319, 52804.757 23/01/08,14:49:04,09,08,1, 11.8,1,1, -8.389, 10512.126, 294.337, 52804.832 23/01/08,14:49:04,10,08,1, 11.8,1,1, -8.389, 10512.138, 294.336, 52804.751 23/01/08,14:49:04,11,08,1, 11.8,1,1, -8.389, 10512.135, 294.331, 52804.768 23/01/08,14:49:04,12,08,1, 11.8,1,1, -8.389, 10512.143, 294.344, 52804.817 23/01/08,14:49:04,13,08,1, 11.8,1,1, -8.389, 10512.141, 294.381, 52804.797 23/01/08,14:49:04,14,08,1, 11.8,1,1, -8.389, 10512.136, 294.350, 52804.801 23/01/08,14:49:04,15,08,1, 11.8,1,1, -8.389, 10512.144, 294.398, 52804.823 23/01/08,14:49:04,16,08,1, 11.8,1,1, -8.389, 10512.127, 294.383, 52804.831 23/01/08,14:49:04,17,08,1, 11.8,1,1, -8.389, 10512.146, 294.400, 52804.811 23/01/08,14:49:04,18,08,1, 11.8,1,1, -8.389, 10512.119, 294.401, 52804.813 23/01/08,14:49:04,19,08,1, 11.8,1,1, -8.389, 10512.133, 294.396, 52804.826 23/01/08,14:49:05,00,09,1, 11.8,1,1, -8.391, 10512.131, 294.396, 52804.826 23/01/08,14:49:05,01,09,1, 11.8,1,1, -8.391, 10512.117, 294.427, 52804.834 23/01/08,14:49:05,02,09,1, 11.8,1,1, -8.391, 10512.129, 294.427, 52804.829 23/01/08,14:49:05,03,09,1, 11.8,1,1, -8.391, 10512.106, 294.428, 52804.819 23/01/08,14:49:05,04,09,1, 11.8,1,1, -8.391, 10512.134, 294.431, 52804.842 23/01/08,14:49:05,05,09,1, 11.8,1,1, -8.391, 10512.118, 294.439, 52804.818 23/01/08,14:49:05,06,09,1, 11.8,1,1, -8.391, 10512.118, 294.449, 52804.845 23/01/08,14:49:05,07,09,1, 11.8,1,1, -8.391, 10512.115, 294.439, 52804.864 23/01/08,14:49:05,08,09,1, 11.8,1,1, -8.391, 10512.118, 294.476, 52804.878 23/01/08,14:49:05,09,09,1, 11.8,1,1, -8.391, 10512.077, 294.485, 52804.931 23/01/08,14:49:05,10,09,1, 11.8,1,1, -8.391, 10512.114, 294.475, 52804.801 23/01/08,14:49:05,11,09,1, 11.8,1,1, -8.391, 10512.097, 294.475, 52804.843 23/01/08,14:49:05,12,09,1, 11.8,1,1, -8.391, 10512.101, 294.473, 52804.822 23/01/08,14:49:05,13,09,1, 11.8,1,1, -8.391, 10512.109, 294.500, 52804.855 23/01/08,14:49:05,14,09,1, 11.8,1,1, -8.391, 10512.104, 294.504, 52804.852 23/01/08,14:49:05,15,09,1, 11.8,1,1, -8.391, 10512.075, 294.504, 52804.861 23/01/08,14:49:05,16,09,1, 11.8,1,1, -8.391, 10512.081, 294.507, 52804.847 23/01/08,14:49:05,17,09,1, 11.8,1,1, -8.391, 10512.090, 294.520, 52804.861 23/01/08,14:49:05,18,09,1, 11.8,1,1, -8.391, 10512.093, 294.546, 52804.877 23/01/08,14:49:05,19,09,1, 11.8,1,1, -8.391, 10512.078, 294.560, 52804.890 23/01/08,14:49:06,00,09,1, 11.8,1,1, -8.392, 10512.073, 294.560, 52804.890 23/01/08,14:49:06,01,09,1, 11.8,1,1, -8.392, 10512.100, 294.548, 52804.858 23/01/08,14:49:06,02,09,1, 11.8,1,1, -8.392, 10512.085, 294.583, 52804.898 23/01/08,14:49:06,03,09,1, 11.8,1,1, -8.392, 10512.081, 294.568, 52804.875 23/01/08,14:49:06,04,09,1, 11.8,1,1, -8.392, 10512.111, 294.607, 52804.856 23/01/08,14:49:06,05,09,1, 11.8,1,1, -8.392, 10512.094, 294.592, 52804.754 23/01/08,14:49:06,06,09,1, 11.8,1,1, -8.392, 10512.061, 294.631, 52804.911 23/01/08,14:49:06,07,09,1, 11.8,1,1, -8.392, 10512.057, 294.628, 52804.954 23/01/08,14:49:06,08,09,1, 11.8,1,1, -8.392, 10512.079, 294.608, 52804.925 23/01/08,14:49:06,09,09,1, 11.8,1,1, -8.392, 10512.072, 294.611, 52804.912 23/01/08,14:49:06,10,09,1, 11.8,1,1, -8.392, 10512.073, 294.642, 52804.920 23/01/08,14:49:06,11,09,1, 11.8,1,1, -8.392, 10512.085, 294.654, 52804.917 23/01/08,14:49:06,12,09,1, 11.8,1,1, -8.392, 10512.069, 294.659, 52804.917 23/01/08,14:49:06,13,09,1, 11.8,1,1, -8.392, 10512.060, 294.653, 52804.944 23/01/08,14:49:06,14,09,1, 11.8,1,1, -8.392, 10512.070, 294.669, 52804.916 23/01/08,14:49:06,15,09,1, 11.8,1,1, -8.392, 10512.067, 294.672, 52804.927 23/01/08,14:49:06,16,09,1, 11.8,1,1, -8.392, 10512.084, 294.698, 52804.927 23/01/08,14:49:06,17,09,1, 11.8,1,1, -8.392, 10512.067, 294.695, 52804.927 23/01/08,14:49:06,18,09,1, 11.8,1,1, -8.392, 10512.092, 294.712, 52804.928 23/01/08,14:49:06,19,09,1, 11.8,1,1, -8.392, 10512.103, 294.705, 52804.930 23/01/08,14:49:07,00,09,1, 11.9,1,1, -8.389, 10512.098, 294.705, 52804.930 23/01/08,14:49:07,01,09,1, 11.9,1,1, -8.389, 10512.073, 294.735, 52804.941 23/01/08,14:49:07,02,09,1, 11.9,1,1, -8.389, 10512.104, 294.737, 52804.975 23/01/08,14:49:07,03,09,1, 11.9,1,1, -8.389, 10512.081, 294.743, 52804.978 23/01/08,14:49:07,04,09,1, 11.9,1,1, -8.389, 10512.099, 294.759, 52804.977 23/01/08,14:49:07,05,09,1, 11.9,1,1, -8.389, 10512.113, 294.748, 52804.991 23/01/08,14:49:07,06,09,1, 11.9,1,1, -8.389, 10512.082, 294.737, 52804.972 23/01/08,14:49:07,07,09,1, 11.9,1,1, -8.389, 10512.100, 294.756, 52804.947 23/01/08,14:49:07,08,09,1, 11.9,1,1, -8.389, 10512.119, 294.773, 52804.957 23/01/08,14:49:07,09,09,1, 11.9,1,1, -8.389, 10512.109, 294.805, 52804.966 23/01/08,14:49:07,10,09,1, 11.9,1,1, -8.389, 10512.102, 294.797, 52804.957 23/01/08,14:49:07,11,09,1, 11.9,1,1, -8.389, 10512.118, 294.808, 52804.963 23/01/08,14:49:07,12,09,1, 11.9,1,1, -8.389, 10512.070, 294.796, 52804.801 23/01/08,14:49:07,13,09,1, 11.9,1,1, -8.389, 10512.102, 294.826, 52805.044 23/01/08,14:49:07,14,09,1, 11.9,1,1, -8.389, 10512.112, 294.835, 52804.947 23/01/08,14:49:07,15,09,1, 11.9,1,1, -8.389, 10512.114, 294.796, 52804.991 23/01/08,14:49:07,16,09,1, 11.9,1,1, -8.389, 10512.113, 294.819, 52805.031 23/01/08,14:49:07,17,09,1, 11.9,1,1, -8.389, 10512.113, 294.839, 52804.992 23/01/08,14:49:07,18,09,1, 11.9,1,1, -8.389, 10512.108, 294.848, 52805.016 23/01/08,14:49:07,19,09,1, 11.9,1,1, -8.389, 10512.106, 294.829, 52805.000 23/01/08,14:49:08,00,09,1, 11.9,1,1, -8.389, 10512.098, 294.829, 52805.000 23/01/08,14:49:08,01,09,1, 11.9,1,1, -8.389, 10512.087, 294.852, 52805.002 23/01/08,14:49:08,02,09,1, 11.9,1,1, -8.389, 10512.105, 294.873, 52805.023 23/01/08,14:49:08,03,09,1, 11.9,1,1, -8.389, 10512.115, 294.866, 52804.995 23/01/08,14:49:08,04,09,1, 11.9,1,1, -8.389, 10512.116, 294.882, 52805.036 23/01/08,14:49:08,05,09,1, 11.9,1,1, -8.389, 10512.115, 294.878, 52805.049 23/01/08,14:49:08,06,09,1, 11.9,1,1, -8.389, 10512.119, 294.888, 52805.018 23/01/08,14:49:08,07,09,1, 11.9,1,1, -8.389, 10512.156, 294.914, 52805.038 23/01/08,14:49:08,08,09,1, 11.9,1,1, -8.389, 10512.101, 294.898, 52805.052 23/01/08,14:49:08,09,09,1, 11.9,1,1, -8.389, 10512.120, 294.889, 52805.051 23/01/08,14:49:08,10,09,1, 11.9,1,1, -8.389, 10512.132, 294.902, 52805.040 23/01/08,14:49:08,11,09,1, 11.9,1,1, -8.389, 10512.148, 294.931, 52804.997 23/01/08,14:49:08,12,09,1, 11.9,1,1, -8.389, 10512.154, 294.936, 52805.053 23/01/08,14:49:08,13,09,1, 11.9,1,1, -8.389, 10512.140, 294.963, 52805.015 23/01/08,14:49:08,14,09,1, 11.9,1,1, -8.389, 10512.118, 294.955, 52805.028 23/01/08,14:49:08,15,09,1, 11.9,1,1, -8.389, 10512.151, 294.959, 52805.049 23/01/08,14:49:08,16,09,1, 11.9,1,1, -8.389, 10512.147, 294.946, 52805.050 23/01/08,14:49:08,17,09,1, 11.9,1,1, -8.389, 10512.148, 294.954, 52805.013 23/01/08,14:49:08,18,09,1, 11.9,1,1, -8.389, 10512.139, 294.961, 52805.080 23/01/08,14:49:08,19,09,1, 11.9,1,1, -8.389, 10512.156, 294.968, 52805.067 23/01/08,14:49:09,00,09,1, 11.9,1,1, -8.390, 10512.148, 294.968, 52805.067 23/01/08,14:49:09,01,09,1, 11.9,1,1, -8.390, 10512.165, 294.969, 52805.070 23/01/08,14:49:09,02,09,1, 11.9,1,1, -8.390, 10512.175, 294.960, 52805.063 23/01/08,14:49:09,03,09,1, 11.9,1,1, -8.390, 10512.156, 294.987, 52805.055 23/01/08,14:49:09,04,09,1, 11.9,1,1, -8.390, 10512.169, 294.978, 52805.062 23/01/08,14:49:09,05,09,1, 11.9,1,1, -8.390, 10512.182, 294.985, 52805.118 23/01/08,14:49:09,06,09,1, 11.9,1,1, -8.390, 10512.171, 295.010, 52805.065 23/01/08,14:49:09,07,09,1, 11.9,1,1, -8.390, 10512.176, 295.025, 52805.060 23/01/08,14:49:09,08,09,1, 11.9,1,1, -8.390, 10512.154, 295.005, 52805.059 23/01/08,14:49:09,09,09,1, 11.9,1,1, -8.390, 10512.161, 295.022, 52805.058 23/01/08,14:49:09,10,09,1, 11.9,1,1, -8.390, 10512.174, 295.032, 52805.057 23/01/08,14:49:09,11,09,1, 11.9,1,1, -8.390, 10512.200, 295.014, 52805.072 23/01/08,14:49:09,12,09,1, 11.9,1,1, -8.390, 10512.174, 295.030, 52805.057 23/01/08,14:49:09,13,09,1, 11.9,1,1, -8.390, 10512.177, 295.026, 52805.048 23/01/08,14:49:09,14,09,1, 11.9,1,1, -8.390, 10512.187, 295.037, 52805.052 23/01/08,14:49:09,15,09,1, 11.9,1,1, -8.390, 10512.171, 295.024, 52805.047 23/01/08,14:49:09,16,09,1, 11.9,1,1, -8.390, 10512.188, 295.049, 52805.103 23/01/08,14:49:09,17,09,1, 11.9,1,1, -8.390, 10512.193, 295.033, 52805.048 23/01/08,14:49:09,18,09,1, 11.9,1,1, -8.390, 10512.203, 295.043, 52805.062 23/01/08,14:49:09,19,09,1, 11.9,1,1, -8.390, 10512.197, 295.058, 52805.050 23/01/08,14:49:10,00,09,1, 11.8,1,1, -8.391, 10512.190, 295.058, 52805.050 23/01/08,14:49:10,01,09,1, 11.8,1,1, -8.391, 10512.192, 295.055, 52805.056 23/01/08,14:49:10,02,09,1, 11.8,1,1, -8.391, 10512.193, 295.082, 52805.092 23/01/08,14:49:10,03,09,1, 11.8,1,1, -8.391, 10512.191, 295.066, 52805.088 23/01/08,14:49:10,04,09,1, 11.8,1,1, -8.391, 10512.206, 295.087, 52805.099 23/01/08,14:49:10,05,09,1, 11.8,1,1, -8.391, 10512.216, 295.090, 52805.104 23/01/08,14:49:10,06,09,1, 11.8,1,1, -8.391, 10512.213, 295.093, 52805.091 23/01/08,14:49:10,07,09,1, 11.8,1,1, -8.391, 10512.207, 295.106, 52805.095 23/01/08,14:49:10,08,09,1, 11.8,1,1, -8.391, 10512.211, 295.121, 52805.119 23/01/08,14:49:10,09,09,1, 11.8,1,1, -8.391, 10512.220, 295.109, 52805.073 23/01/08,14:49:10,10,09,1, 11.8,1,1, -8.391, 10512.227, 295.109, 52805.126 23/01/08,14:49:10,11,09,1, 11.8,1,1, -8.391, 10512.220, 295.107, 52805.071 23/01/08,14:49:10,12,09,1, 11.8,1,1, -8.391, 10512.223, 295.132, 52805.099 23/01/08,14:49:10,13,09,1, 11.8,1,1, -8.391, 10512.237, 295.131, 52805.098 23/01/08,14:49:10,14,09,1, 11.8,1,1, -8.391, 10512.241, 295.120, 52805.100 23/01/08,14:49:10,15,09,1, 11.8,1,1, -8.391, 10512.240, 295.109, 52804.929 23/01/08,14:49:10,16,09,1, 11.8,1,1, -8.391, 10512.206, 295.123, 52805.073 23/01/08,14:49:10,17,09,1, 11.8,1,1, -8.391, 10512.230, 295.130, 52805.105 23/01/08,14:49:10,18,09,1, 11.8,1,1, -8.391, 10512.219, 295.142, 52805.088 23/01/08,14:49:10,19,09,1, 11.8,1,1, -8.391, 10512.245, 295.138, 52805.079 23/01/08,14:49:11,00,09,1, 11.9,1,1, -8.390, 10512.240, 295.138, 52805.079 23/01/08,14:49:11,01,09,1, 11.9,1,1, -8.390, 10512.238, 295.130, 52805.100 23/01/08,14:49:11,02,09,1, 11.9,1,1, -8.390, 10512.249, 295.132, 52805.084 23/01/08,14:49:11,03,09,1, 11.9,1,1, -8.390, 10512.237, 295.179, 52805.113 23/01/08,14:49:11,04,09,1, 11.9,1,1, -8.390, 10512.248, 295.198, 52805.101 23/01/08,14:49:11,05,09,1, 11.9,1,1, -8.390, 10512.235, 295.180, 52805.099 23/01/08,14:49:11,06,09,1, 11.9,1,1, -8.390, 10512.243, 295.187, 52805.108 23/01/08,14:49:11,07,09,1, 11.9,1,1, -8.390, 10512.242, 295.193, 52805.097 23/01/08,14:49:11,08,09,1, 11.9,1,1, -8.390, 10512.259, 295.190, 52805.110 23/01/08,14:49:11,09,09,1, 11.9,1,1, -8.390, 10512.247, 295.183, 52805.101 23/01/08,14:49:11,10,09,1, 11.9,1,1, -8.390, 10512.259, 295.196, 52805.093 23/01/08,14:49:11,11,09,1, 11.9,1,1, -8.390, 10512.231, 295.189, 52805.100 23/01/08,14:49:11,12,09,1, 11.9,1,1, -8.390, 10512.271, 295.205, 52805.132 23/01/08,14:49:11,13,09,1, 11.9,1,1, -8.390, 10512.271, 295.212, 52805.110 23/01/08,14:49:11,14,09,1, 11.9,1,1, -8.390, 10512.275, 295.212, 52805.096 23/01/08,14:49:11,15,09,1, 11.9,1,1, -8.390, 10512.263, 295.218, 52805.126 23/01/08,14:49:11,16,09,1, 11.9,1,1, -8.390, 10512.280, 295.216, 52805.142 23/01/08,14:49:11,17,09,1, 11.9,1,1, -8.390, 10512.258, 295.213, 52805.114 23/01/08,14:49:11,18,09,1, 11.9,1,1, -8.390, 10512.288, 295.208, 52805.107 23/01/08,14:49:11,19,09,1, 11.9,1,1, -8.390, 10512.257, 295.215, 52805.156 23/01/08,14:49:12,00,09,1, 11.9,1,1, -8.389, 10512.257, 295.215, 52805.156 23/01/08,14:49:12,01,09,1, 11.9,1,1, -8.389, 10512.296, 295.244, 52805.071 23/01/08,14:49:12,02,09,1, 11.9,1,1, -8.389, 10512.262, 295.242, 52805.157 23/01/08,14:49:12,03,09,1, 11.9,1,1, -8.389, 10512.278, 295.246, 52805.132 23/01/08,14:49:12,04,09,1, 11.9,1,1, -8.389, 10512.252, 295.253, 52805.146 23/01/08,14:49:12,05,09,1, 11.9,1,1, -8.389, 10512.256, 295.253, 52805.121 23/01/08,14:49:12,06,09,1, 11.9,1,1, -8.389, 10512.269, 295.269, 52805.145 23/01/08,14:49:12,07,09,1, 11.9,1,1, -8.389, 10512.273, 295.273, 52804.993 23/01/08,14:49:12,08,09,1, 11.9,1,1, -8.389, 10512.261, 295.274, 52805.169 23/01/08,14:49:12,09,09,1, 11.9,1,1, -8.389, 10512.286, 295.275, 52805.164 23/01/08,14:49:12,10,09,1, 11.9,1,1, -8.389, 10512.287, 295.289, 52805.143 23/01/08,14:49:12,11,09,1, 11.9,1,1, -8.389, 10512.268, 295.295, 52805.137 23/01/08,14:49:12,12,09,1, 11.9,1,1, -8.389, 10512.255, 295.299, 52805.129 23/01/08,14:49:12,13,09,1, 11.9,1,1, -8.389, 10512.259, 295.331, 52805.140 23/01/08,14:49:12,14,09,1, 11.9,1,1, -8.389, 10512.258, 295.305, 52805.151 23/01/08,14:49:12,15,09,1, 11.9,1,1, -8.389, 10512.273, 295.316, 52805.148 23/01/08,14:49:12,16,09,1, 11.9,1,1, -8.389, 10512.269, 295.315, 52805.251 23/01/08,14:49:12,17,09,1, 11.9,1,1, -8.389, 10512.278, 295.329, 52805.160 23/01/08,14:49:12,18,09,1, 11.9,1,1, -8.389, 10512.282, 295.331, 52805.269 23/01/08,14:49:12,19,09,1, 11.9,1,1, -8.389, 10512.289, 295.335, 52805.172 23/01/08,14:49:13,00,09,1, 11.9,1,1, -8.393, 10512.282, 295.335, 52805.172 23/01/08,14:49:13,01,09,1, 11.9,1,1, -8.393, 10512.278, 295.357, 52805.122 23/01/08,14:49:13,02,09,1, 11.9,1,1, -8.393, 10512.298, 295.335, 52805.131 23/01/08,14:49:13,03,09,1, 11.9,1,1, -8.393, 10512.272, 295.365, 52805.122 23/01/08,14:49:13,04,09,1, 11.9,1,1, -8.393, 10512.246, 295.373, 52805.154 23/01/08,14:49:13,05,09,1, 11.9,1,1, -8.393, 10512.266, 295.357, 52805.147 23/01/08,14:49:13,06,09,1, 11.9,1,1, -8.393, 10512.275, 295.378, 52805.177 23/01/08,14:49:13,07,09,1, 11.9,1,1, -8.393, 10512.271, 295.374, 52805.159 23/01/08,14:49:13,08,09,1, 11.9,1,1, -8.393, 10512.244, 295.374, 52805.159 23/01/08,14:49:13,09,09,1, 11.9,1,1, -8.393, 10512.248, 295.400, 52805.173 23/01/08,14:49:13,10,09,1, 11.9,1,1, -8.393, 10512.284, 295.373, 52805.189 23/01/08,14:49:13,11,09,1, 11.9,1,1, -8.393, 10512.253, 295.409, 52805.204 23/01/08,14:49:13,12,09,1, 11.9,1,1, -8.393, 10512.254, 295.400, 52805.144 23/01/08,14:49:13,13,09,1, 11.9,1,1, -8.393, 10512.269, 295.428, 52805.210 23/01/08,14:49:13,14,09,1, 11.9,1,1, -8.393, 10512.254, 295.433, 52805.193 23/01/08,14:49:13,15,09,1, 11.9,1,1, -8.393, 10512.256, 295.439, 52805.177 23/01/08,14:49:13,16,09,1, 11.9,1,1, -8.393, 10512.275, 295.458, 52805.232 23/01/08,14:49:13,17,09,1, 11.9,1,1, -8.393, 10512.284, 295.452, 52805.191 23/01/08,14:49:13,18,09,1, 11.9,1,1, -8.393, 10512.277, 295.449, 52805.226 23/01/08,14:49:13,19,09,1, 11.9,1,1, -8.393, 10512.252, 295.460, 52805.209 23/01/08,14:49:14,00,09,1, 11.8,1,1, -8.388, 10512.248, 295.460, 52805.209 23/01/08,14:49:14,01,09,1, 11.8,1,1, -8.388, 10512.265, 295.476, 52805.205 23/01/08,14:49:14,02,09,1, 11.8,1,1, -8.388, 10512.274, 295.475, 52805.220 23/01/08,14:49:14,03,09,1, 11.8,1,1, -8.388, 10512.268, 295.505, 52805.212 23/01/08,14:49:14,04,09,1, 11.8,1,1, -8.388, 10512.249, 295.488, 52805.239 23/01/08,14:49:14,05,09,1, 11.8,1,1, -8.388, 10512.289, 295.522, 52805.234 23/01/08,14:49:14,06,09,1, 11.8,1,1, -8.388, 10512.274, 295.522, 52805.215 23/01/08,14:49:14,07,09,1, 11.8,1,1, -8.388, 10512.257, 295.537, 52805.246 23/01/08,14:49:14,08,09,1, 11.8,1,1, -8.388, 10512.268, 295.516, 52805.249 23/01/08,14:49:14,09,09,1, 11.8,1,1, -8.388, 10512.243, 295.563, 52805.281 23/01/08,14:49:14,10,09,1, 11.8,1,1, -8.388, 10512.280, 295.576, 52805.225 23/01/08,14:49:14,11,09,1, 11.8,1,1, -8.388, 10512.277, 295.558, 52805.235 23/01/08,14:49:14,12,09,1, 11.8,1,1, -8.388, 10512.271, 295.575, 52805.235 23/01/08,14:49:14,13,09,1, 11.8,1,1, -8.388, 10512.259, 295.562, 52805.245 23/01/08,14:49:14,14,09,1, 11.8,1,1, -8.388, 10512.266, 295.567, 52805.249 23/01/08,14:49:14,15,09,1, 11.8,1,1, -8.388, 10512.257, 295.594, 52805.256 23/01/08,14:49:14,16,09,1, 11.8,1,1, -8.388, 10512.266, 295.598, 52805.280 23/01/08,14:49:14,17,09,1, 11.8,1,1, -8.388, 10512.279, 295.618, 52805.267 23/01/08,14:49:14,18,09,1, 11.8,1,1, -8.388, 10512.262, 295.597, 52805.234 23/01/08,14:49:14,19,09,1, 11.8,1,1, -8.388, 10512.255, 295.622, 52805.260 23/01/08,14:49:15,00,09,1, 11.8,1,1, -8.386, 10512.248, 295.622, 52805.260 23/01/08,14:49:15,01,09,1, 11.8,1,1, -8.386, 10512.263, 295.628, 52805.273 23/01/08,14:49:15,02,09,1, 11.8,1,1, -8.386, 10512.262, 295.644, 52805.248 23/01/08,14:49:15,03,09,1, 11.8,1,1, -8.386, 10512.254, 295.656, 52805.270 23/01/08,14:49:15,04,09,1, 11.8,1,1, -8.386, 10512.254, 295.640, 52805.256 23/01/08,14:49:15,05,09,1, 11.8,1,1, -8.386, 10512.288, 295.653, 52805.288 23/01/08,14:49:15,06,09,1, 11.8,1,1, -8.386, 10512.262, 295.639, 52805.271 23/01/08,14:49:15,07,09,1, 11.8,1,1, -8.386, 10512.257, 295.639, 52805.262 23/01/08,14:49:15,08,09,1, 11.8,1,1, -8.386, 10512.279, 295.670, 52805.274 23/01/08,14:49:15,09,09,1, 11.8,1,1, -8.386, 10512.258, 295.661, 52805.263 23/01/08,14:49:15,10,09,1, 11.8,1,1, -8.386, 10512.276, 295.688, 52805.307 23/01/08,14:49:15,11,09,1, 11.8,1,1, -8.386, 10512.272, 295.654, 52805.291 23/01/08,14:49:15,12,09,1, 11.8,1,1, -8.386, 10512.248, 295.661, 52805.322 23/01/08,14:49:15,13,09,1, 11.8,1,1, -8.386, 10512.264, 295.702, 52805.295 23/01/08,14:49:15,14,09,1, 11.8,1,1, -8.386, 10512.243, 295.702, 52805.305 23/01/08,14:49:15,15,09,1, 11.8,1,1, -8.386, 10512.248, 295.693, 52805.289 23/01/08,14:49:15,16,09,1, 11.8,1,1, -8.386, 10512.257, 295.689, 52805.310 23/01/08,14:49:15,17,09,1, 11.8,1,1, -8.386, 10512.266, 295.718, 52805.276 23/01/08,14:49:15,18,09,1, 11.8,1,1, -8.386, 10512.256, 295.716, 52805.291 23/01/08,14:49:15,19,09,1, 11.8,1,1, -8.386, 10512.275, 295.730, 52805.331 23/01/08,14:49:16,00,09,1, 11.9,1,1, -8.391, 10512.273, 295.730, 52805.331 23/01/08,14:49:16,01,09,1, 11.9,1,1, -8.391, 10512.267, 295.730, 52805.353 23/01/08,14:49:16,02,09,1, 11.9,1,1, -8.391, 10512.270, 295.755, 52805.316 23/01/08,14:49:16,03,09,1, 11.9,1,1, -8.391, 10512.279, 295.749, 52805.321 23/01/08,14:49:16,04,09,1, 11.9,1,1, -8.391, 10512.273, 295.760, 52805.298 23/01/08,14:49:16,05,09,1, 11.9,1,1, -8.391, 10512.252, 295.762, 52805.346 23/01/08,14:49:16,06,09,1, 11.9,1,1, -8.391, 10512.294, 295.762, 52805.316 23/01/08,14:49:16,07,09,1, 11.9,1,1, -8.391, 10512.284, 295.763, 52805.326 23/01/08,14:49:16,08,09,1, 11.9,1,1, -8.391, 10512.285, 295.797, 52805.332 23/01/08,14:49:16,09,09,1, 11.9,1,1, -8.391, 10512.292, 295.762, 52805.352 23/01/08,14:49:16,10,09,1, 11.9,1,1, -8.391, 10512.290, 295.760, 52805.313 23/01/08,14:49:16,11,09,1, 11.9,1,1, -8.391, 10512.290, 295.758, 52805.335 23/01/08,14:49:16,12,09,1, 11.9,1,1, -8.391, 10512.302, 295.792, 52805.325 23/01/08,14:49:16,13,09,1, 11.9,1,1, -8.391, 10512.278, 295.775, 52805.344 23/01/08,14:49:16,14,09,1, 11.9,1,1, -8.391, 10512.296, 295.795, 52805.352 23/01/08,14:49:16,15,09,1, 11.9,1,1, -8.391, 10512.290, 295.827, 52805.349 23/01/08,14:49:16,16,09,1, 11.9,1,1, -8.391, 10512.294, 295.813, 52805.333 23/01/08,14:49:16,17,09,1, 11.9,1,1, -8.391, 10512.295, 295.831, 52805.350 23/01/08,14:49:16,18,09,1, 11.9,1,1, -8.391, 10512.277, 295.798, 52805.334 23/01/08,14:49:16,19,09,1, 11.9,1,1, -8.391, 10512.302, 295.810, 52805.356 23/01/08,14:49:17,00,09,1, 11.8,1,1, -8.390, 10512.298, 295.810, 52805.356 23/01/08,14:49:17,01,09,1, 11.8,1,1, -8.390, 10512.266, 295.863, 52805.350 23/01/08,14:49:17,02,09,1, 11.8,1,1, -8.390, 10512.315, 295.861, 52805.258 23/01/08,14:49:17,03,09,1, 11.8,1,1, -8.390, 10512.280, 295.863, 52805.391 23/01/08,14:49:17,04,09,1, 11.8,1,1, -8.390, 10512.290, 295.860, 52805.388 23/01/08,14:49:17,05,09,1, 11.8,1,1, -8.390, 10512.305, 295.847, 52805.375 23/01/08,14:49:17,06,09,1, 11.8,1,1, -8.390, 10512.276, 295.876, 52805.369 23/01/08,14:49:17,07,09,1, 11.8,1,1, -8.390, 10512.304, 295.878, 52805.342 23/01/08,14:49:17,08,09,1, 11.8,1,1, -8.390, 10512.298, 295.874, 52805.353 23/01/08,14:49:17,09,09,1, 11.8,1,1, -8.390, 10512.287, 295.867, 52805.369 23/01/08,14:49:17,10,09,1, 11.8,1,1, -8.390, 10512.296, 295.885, 52805.379 23/01/08,14:49:17,11,09,1, 11.8,1,1, -8.390, 10512.298, 295.879, 52805.367 23/01/08,14:49:17,12,09,1, 11.8,1,1, -8.390, 10512.299, 295.899, 52805.356 23/01/08,14:49:17,13,09,1, 11.8,1,1, -8.390, 10512.294, 295.918, 52805.376 23/01/08,14:49:17,14,09,1, 11.8,1,1, -8.390, 10512.316, 295.897, 52805.377 23/01/08,14:49:17,15,09,1, 11.8,1,1, -8.390, 10512.320, 295.914, 52805.386 23/01/08,14:49:17,16,09,1, 11.8,1,1, -8.390, 10512.328, 295.909, 52805.378 23/01/08,14:49:17,17,09,1, 11.8,1,1, -8.390, 10512.348, 295.934, 52805.438 23/01/08,14:49:17,18,09,1, 11.8,1,1, -8.390, 10512.294, 295.923, 52805.440 23/01/08,14:49:17,19,09,1, 11.8,1,1, -8.390, 10512.316, 295.928, 52805.434 23/01/08,14:49:18,00,09,1, 11.9,1,1, -8.390, 10512.315, 295.928, 52805.434 23/01/08,14:49:18,01,09,1, 11.9,1,1, -8.390, 10512.324, 295.928, 52805.424 23/01/08,14:49:18,02,09,1, 11.9,1,1, -8.390, 10512.311, 295.943, 52805.443 23/01/08,14:49:18,03,09,1, 11.9,1,1, -8.390, 10512.325, 295.944, 52805.399 23/01/08,14:49:18,04,09,1, 11.9,1,1, -8.390, 10512.308, 295.929, 52805.390 23/01/08,14:49:18,05,09,1, 11.9,1,1, -8.390, 10512.320, 295.947, 52805.407 23/01/08,14:49:18,06,09,1, 11.9,1,1, -8.390, 10512.316, 295.944, 52805.435 23/01/08,14:49:18,07,09,1, 11.9,1,1, -8.390, 10512.329, 295.984, 52805.432 23/01/08,14:49:18,08,09,1, 11.9,1,1, -8.390, 10512.324, 295.960, 52805.431 23/01/08,14:49:18,09,09,1, 11.9,1,1, -8.390, 10512.332, 296.002, 52805.446 23/01/08,14:49:18,10,09,1, 11.9,1,1, -8.390, 10512.320, 295.974, 52805.437 23/01/08,14:49:18,11,09,1, 11.9,1,1, -8.390, 10512.315, 295.991, 52805.444 23/01/08,14:49:18,12,09,1, 11.9,1,1, -8.390, 10512.310, 295.982, 52805.429 23/01/08,14:49:18,13,09,1, 11.9,1,1, -8.390, 10512.336, 295.996, 52805.446 23/01/08,14:49:18,14,09,1, 11.9,1,1, -8.390, 10512.313, 295.995, 52805.456 23/01/08,14:49:18,15,09,1, 11.9,1,1, -8.390, 10512.334, 296.000, 52805.424 23/01/08,14:49:18,16,09,1, 11.9,1,1, -8.390, 10512.347, 296.032, 52805.434 23/01/08,14:49:18,17,09,1, 11.9,1,1, -8.390, 10512.336, 296.052, 52805.439 23/01/08,14:49:18,18,09,1, 11.9,1,1, -8.390, 10512.370, 296.058, 52805.416 23/01/08,14:49:18,19,09,1, 11.9,1,1, -8.390, 10512.338, 296.016, 52805.479 23/01/08,14:49:19,00,09,1, 12.0,1,1, -8.389, 10512.332, 296.016, 52805.479 23/01/08,14:49:19,01,09,1, 12.0,1,1, -8.389, 10512.356, 296.040, 52805.541 23/01/08,14:49:19,02,09,1, 12.0,1,1, -8.389, 10512.356, 296.063, 52805.530 23/01/08,14:49:19,03,09,1, 12.0,1,1, -8.389, 10512.336, 296.062, 52805.499 23/01/08,14:49:19,04,09,1, 12.0,1,1, -8.389, 10512.349, 296.056, 52805.492 23/01/08,14:49:19,05,09,1, 12.0,1,1, -8.389, 10512.355, 296.078, 52805.496 23/01/08,14:49:19,06,09,1, 12.0,1,1, -8.389, 10512.356, 296.079, 52805.467 23/01/08,14:49:19,07,09,1, 12.0,1,1, -8.389, 10512.355, 296.067, 52805.482 23/01/08,14:49:19,08,09,1, 12.0,1,1, -8.389, 10512.360, 296.063, 52805.448 23/01/08,14:49:19,09,09,1, 12.0,1,1, -8.389, 10512.348, 296.068, 52805.451 23/01/08,14:49:19,10,09,1, 12.0,1,1, -8.389, 10512.382, 296.090, 52805.445 23/01/08,14:49:19,11,09,1, 12.0,1,1, -8.389, 10512.375, 296.084, 52805.498 23/01/08,14:49:19,12,09,1, 12.0,1,1, -8.389, 10512.371, 296.107, 52805.480 23/01/08,14:49:19,13,09,1, 12.0,1,1, -8.389, 10512.359, 296.115, 52805.461 23/01/08,14:49:19,14,09,1, 12.0,1,1, -8.389, 10512.367, 296.110, 52805.478 23/01/08,14:49:19,15,09,1, 12.0,1,1, -8.389, 10512.369, 296.153, 52805.492 23/01/08,14:49:19,16,09,1, 12.0,1,1, -8.389, 10512.392, 296.168, 52805.483 23/01/08,14:49:19,17,09,1, 12.0,1,1, -8.389, 10512.375, 296.156, 52805.514 23/01/08,14:49:19,18,09,1, 12.0,1,1, -8.389, 10512.400, 296.169, 52805.516 23/01/08,14:49:19,19,09,1, 12.0,1,1, -8.389, 10512.384, 296.182, 52805.506 23/01/08,14:49:20,00,09,1, 11.8,1,1, -8.389, 10512.382, 296.182, 52805.506 23/01/08,14:49:20,01,09,1, 11.8,1,1, -8.389, 10512.395, 296.210, 52805.477 23/01/08,14:49:20,02,09,1, 11.8,1,1, -8.389, 10512.380, 296.203, 52805.494 23/01/08,14:49:20,03,09,1, 11.8,1,1, -8.389, 10512.393, 296.213, 52805.561 23/01/08,14:49:20,04,09,1, 11.8,1,1, -8.389, 10512.387, 296.234, 52805.507 23/01/08,14:49:20,05,09,1, 11.8,1,1, -8.389, 10512.397, 296.223, 52805.541 23/01/08,14:49:20,06,09,1, 11.8,1,1, -8.389, 10512.425, 296.252, 52805.559 23/01/08,14:49:20,07,09,1, 11.8,1,1, -8.389, 10512.381, 296.238, 52805.571 23/01/08,14:49:20,08,09,1, 11.8,1,1, -8.389, 10512.405, 296.265, 52805.526 23/01/08,14:49:20,09,09,1, 11.8,1,1, -8.389, 10512.384, 296.251, 52805.516 23/01/08,14:49:20,10,09,1, 11.8,1,1, -8.389, 10512.395, 296.257, 52805.525 23/01/08,14:49:20,11,09,1, 11.8,1,1, -8.389, 10512.423, 296.284, 52805.557 23/01/08,14:49:20,12,09,1, 11.8,1,1, -8.389, 10512.430, 296.290, 52805.538 23/01/08,14:49:20,13,09,1, 11.8,1,1, -8.389, 10512.429, 296.295, 52805.551 23/01/08,14:49:20,14,09,1, 11.8,1,1, -8.389, 10512.425, 296.285, 52805.555 23/01/08,14:49:20,15,09,1, 11.8,1,1, -8.389, 10512.426, 296.309, 52805.566 23/01/08,14:49:20,16,09,1, 11.8,1,1, -8.389, 10512.418, 296.300, 52805.570 23/01/08,14:49:20,17,09,1, 11.8,1,1, -8.389, 10512.414, 296.333, 52805.590 23/01/08,14:49:20,18,09,1, 11.8,1,1, -8.389, 10512.417, 296.302, 52805.574 23/01/08,14:49:20,19,09,1, 11.8,1,1, -8.389, 10512.426, 296.337, 52805.609 23/01/08,14:49:21,00,09,1, 11.9,1,1, -8.388, 10512.424, 296.337, 52805.609 23/01/08,14:49:21,01,09,1, 11.9,1,1, -8.388, 10512.411, 296.350, 52805.614 23/01/08,14:49:21,02,09,1, 11.9,1,1, -8.388, 10512.420, 296.373, 52805.573 23/01/08,14:49:21,03,09,1, 11.9,1,1, -8.388, 10512.417, 296.365, 52805.582 23/01/08,14:49:21,04,09,1, 11.9,1,1, -8.388, 10512.434, 296.343, 52805.622 23/01/08,14:49:21,05,09,1, 11.9,1,1, -8.388, 10512.451, 296.354, 52805.590 23/01/08,14:49:21,06,09,1, 11.9,1,1, -8.388, 10512.413, 296.392, 52805.556 23/01/08,14:49:21,07,09,1, 11.9,1,1, -8.388, 10512.444, 296.375, 52805.546 23/01/08,14:49:21,08,09,1, 11.9,1,1, -8.388, 10512.424, 296.389, 52805.606 23/01/08,14:49:21,09,09,1, 11.9,1,1, -8.388, 10512.438, 296.400, 52805.583 23/01/08,14:49:21,10,09,1, 11.9,1,1, -8.388, 10512.421, 296.389, 52805.567 23/01/08,14:49:21,11,09,1, 11.9,1,1, -8.388, 10512.452, 296.421, 52805.578 23/01/08,14:49:21,12,09,1, 11.9,1,1, -8.388, 10512.409, 296.428, 52805.562 23/01/08,14:49:21,13,09,1, 11.9,1,1, -8.388, 10512.431, 296.444, 52805.588 23/01/08,14:49:21,14,09,1, 11.9,1,1, -8.388, 10512.445, 296.461, 52805.581 23/01/08,14:49:21,15,09,1, 11.9,1,1, -8.388, 10512.451, 296.462, 52805.609 23/01/08,14:49:21,16,09,1, 11.9,1,1, -8.388, 10512.471, 296.476, 52805.588 23/01/08,14:49:21,17,09,1, 11.9,1,1, -8.388, 10512.461, 296.481, 52805.609 23/01/08,14:49:21,18,09,1, 11.9,1,1, -8.388, 10512.445, 296.465, 52805.559 23/01/08,14:49:21,19,09,1, 11.9,1,1, -8.388, 10512.460, 296.493, 52805.576 23/01/08,14:49:22,00,09,1, 11.9,1,1, -8.393, 10512.457, 296.493, 52805.576 23/01/08,14:49:22,01,09,1, 11.9,1,1, -8.393, 10512.469, 296.516, 52805.597 23/01/08,14:49:22,02,09,1, 11.9,1,1, -8.393, 10512.490, 296.467, 52805.619 23/01/08,14:49:22,03,09,1, 11.9,1,1, -8.393, 10512.485, 296.512, 52805.587 23/01/08,14:49:22,04,09,1, 11.9,1,1, -8.393, 10512.474, 296.505, 52805.596 23/01/08,14:49:22,05,09,1, 11.9,1,1, -8.393, 10512.503, 296.495, 52805.493 23/01/08,14:49:22,06,09,1, 11.9,1,1, -8.393, 10512.496, 296.522, 52805.608 23/01/08,14:49:22,07,09,1, 11.9,1,1, -8.393, 10512.482, 296.541, 52805.605 23/01/08,14:49:22,08,09,1, 11.9,1,1, -8.393, 10512.487, 296.548, 52805.620 23/01/08,14:49:22,09,09,1, 11.9,1,1, -8.393, 10512.499, 296.538, 52805.627 23/01/08,14:49:22,10,09,1, 11.9,1,1, -8.393, 10512.501, 296.543, 52805.591 23/01/08,14:49:22,11,09,1, 11.9,1,1, -8.393, 10512.514, 296.549, 52805.559 23/01/08,14:49:22,12,09,1, 11.9,1,1, -8.393, 10512.508, 296.568, 52805.556 23/01/08,14:49:22,13,09,1, 11.9,1,1, -8.393, 10512.516, 296.584, 52805.578 23/01/08,14:49:22,14,09,1, 11.9,1,1, -8.393, 10512.524, 296.569, 52805.598 23/01/08,14:49:22,15,09,1, 11.9,1,1, -8.393, 10512.512, 296.584, 52805.581 23/01/08,14:49:22,16,09,1, 11.9,1,1, -8.393, 10512.514, 296.571, 52805.562 23/01/08,14:49:22,17,09,1, 11.9,1,1, -8.393, 10512.528, 296.573, 52805.597 23/01/08,14:49:22,18,09,1, 11.9,1,1, -8.393, 10512.541, 296.626, 52805.570 23/01/08,14:49:22,19,09,1, 11.9,1,1, -8.393, 10512.527, 296.609, 52805.571 23/01/08,14:49:23,00,09,1, 11.9,1,1, -8.394, 10512.524, 296.609, 52805.571 23/01/08,14:49:23,01,09,1, 11.9,1,1, -8.394, 10512.537, 296.586, 52805.583 23/01/08,14:49:23,02,09,1, 11.9,1,1, -8.394, 10512.550, 296.619, 52805.590 23/01/08,14:49:23,03,09,1, 11.9,1,1, -8.394, 10512.542, 296.617, 52805.615 23/01/08,14:49:23,04,09,1, 11.9,1,1, -8.394, 10512.555, 296.640, 52805.596 23/01/08,14:49:23,05,09,1, 11.9,1,1, -8.394, 10512.558, 296.611, 52805.609 23/01/08,14:49:23,06,09,1, 11.9,1,1, -8.394, 10512.555, 296.640, 52805.611 23/01/08,14:49:23,07,09,1, 11.9,1,1, -8.394, 10512.566, 296.633, 52805.645 23/01/08,14:49:23,08,09,1, 11.9,1,1, -8.394, 10512.586, 296.636, 52805.607 23/01/08,14:49:23,09,09,1, 11.9,1,1, -8.394, 10512.573, 296.639, 52805.659 23/01/08,14:49:23,10,09,1, 11.9,1,1, -8.394, 10512.586, 296.648, 52805.602 23/01/08,14:49:23,11,09,1, 11.9,1,1, -8.394, 10512.574, 296.666, 52805.631 23/01/08,14:49:23,12,09,1, 11.9,1,1, -8.394, 10512.577, 296.645, 52805.601 23/01/08,14:49:23,13,09,1, 11.9,1,1, -8.394, 10512.596, 296.671, 52805.614 23/01/08,14:49:23,14,09,1, 11.9,1,1, -8.394, 10512.593, 296.663, 52805.604 23/01/08,14:49:23,15,09,1, 11.9,1,1, -8.394, 10512.576, 296.660, 52805.637 23/01/08,14:49:23,16,09,1, 11.9,1,1, -8.394, 10512.592, 296.696, 52805.625 23/01/08,14:49:23,17,09,1, 11.9,1,1, -8.394, 10512.599, 296.681, 52805.617 23/01/08,14:49:23,18,09,1, 11.9,1,1, -8.394, 10512.589, 296.670, 52805.607 23/01/08,14:49:23,19,09,1, 11.9,1,1, -8.394, 10512.633, 296.675, 52805.635 23/01/08,14:49:24,00,09,1, 11.9,1,1, -8.390, 10512.632, 296.675, 52805.635 23/01/08,14:49:24,01,09,1, 11.9,1,1, -8.390, 10512.627, 296.689, 52805.635 23/01/08,14:49:24,02,09,1, 11.9,1,1, -8.390, 10512.621, 296.704, 52805.628 23/01/08,14:49:24,03,09,1, 11.9,1,1, -8.390, 10512.609, 296.739, 52805.598 23/01/08,14:49:24,04,09,1, 11.9,1,1, -8.390, 10512.610, 296.717, 52805.629 23/01/08,14:49:24,05,09,1, 11.9,1,1, -8.390, 10512.637, 296.693, 52805.670 23/01/08,14:49:24,06,09,1, 11.9,1,1, -8.390, 10512.639, 296.734, 52805.669 23/01/08,14:49:24,07,09,1, 11.9,1,1, -8.390, 10512.618, 296.747, 52805.674 23/01/08,14:49:24,08,09,1, 11.9,1,1, -8.390, 10512.681, 296.714, 52805.618 23/01/08,14:49:24,09,09,1, 11.9,1,1, -8.390, 10512.664, 296.719, 52805.663 23/01/08,14:49:24,10,09,1, 11.9,1,1, -8.390, 10512.674, 296.744, 52805.735 23/01/08,14:49:24,11,09,1, 11.9,1,1, -8.390, 10512.688, 296.737, 52805.581 23/01/08,14:49:24,12,09,1, 11.9,1,1, -8.390, 10512.684, 296.748, 52805.602 23/01/08,14:49:24,13,09,1, 11.9,1,1, -8.390, 10512.656, 296.740, 52805.608 23/01/08,14:49:24,14,09,1, 11.9,1,1, -8.390, 10512.669, 296.787, 52805.618 23/01/08,14:49:24,15,09,1, 11.9,1,1, -8.390, 10512.661, 296.770, 52805.628 23/01/08,14:49:24,16,09,1, 11.9,1,1, -8.390, 10512.654, 296.777, 52805.595 23/01/08,14:49:24,17,09,1, 11.9,1,1, -8.390, 10512.669, 296.769, 52805.658 23/01/08,14:49:24,18,09,1, 11.9,1,1, -8.390, 10512.708, 296.767, 52805.653 23/01/08,14:49:24,19,09,1, 11.9,1,1, -8.390, 10512.677, 296.782, 52805.664 23/01/08,14:49:25,00,10,1, 11.8,1,1, -8.387, 10512.674, 296.782, 52805.664 23/01/08,14:49:25,01,10,1, 11.8,1,1, -8.387, 10512.723, 296.788, 52805.651 23/01/08,14:49:25,02,10,1, 11.8,1,1, -8.387, 10512.694, 296.778, 52805.646 23/01/08,14:49:25,03,10,1, 11.8,1,1, -8.387, 10512.700, 296.801, 52805.689 23/01/08,14:49:25,04,10,1, 11.8,1,1, -8.387, 10512.710, 296.799, 52805.622 23/01/08,14:49:25,05,10,1, 11.8,1,1, -8.387, 10512.716, 296.801, 52805.652 23/01/08,14:49:25,06,10,1, 11.8,1,1, -8.387, 10512.728, 296.794, 52805.635 23/01/08,14:49:25,07,10,1, 11.8,1,1, -8.387, 10512.709, 296.811, 52805.653 23/01/08,14:49:25,08,10,1, 11.8,1,1, -8.387, 10512.711, 296.813, 52805.660 23/01/08,14:49:25,09,10,1, 11.8,1,1, -8.387, 10512.719, 296.815, 52805.651 23/01/08,14:49:25,10,10,1, 11.8,1,1, -8.387, 10512.731, 296.814, 52805.624 23/01/08,14:49:25,11,10,1, 11.8,1,1, -8.387, 10512.764, 296.812, 52805.646 23/01/08,14:49:25,12,10,1, 11.8,1,1, -8.387, 10512.732, 296.827, 52805.648 23/01/08,14:49:25,13,10,1, 11.8,1,1, -8.387, 10512.739, 296.852, 52805.662 23/01/08,14:49:25,14,10,1, 11.8,1,1, -8.387, 10512.749, 296.846, 52805.644 23/01/08,14:49:25,15,10,1, 11.8,1,1, -8.387, 10512.759, 296.829, 52805.660 23/01/08,14:49:25,16,10,1, 11.8,1,1, -8.387, 10512.747, 296.846, 52805.687 23/01/08,14:49:25,17,10,1, 11.8,1,1, -8.387, 10512.785, 296.877, 52805.685 23/01/08,14:49:25,18,10,1, 11.8,1,1, -8.387, 10512.763, 296.868, 52805.709 23/01/08,14:49:25,19,10,1, 11.8,1,1, -8.387, 10512.780, 296.896, 52805.717 23/01/08,14:49:26,00,10,1, 11.9,1,1, -8.393, 10512.774, 296.896, 52805.717 23/01/08,14:49:26,01,10,1, 11.9,1,1, -8.393, 10512.758, 296.901, 52805.707 23/01/08,14:49:26,02,10,1, 11.9,1,1, -8.393, 10512.749, 296.895, 52805.666 23/01/08,14:49:26,03,10,1, 11.9,1,1, -8.393, 10512.779, 296.911, 52805.706 23/01/08,14:49:26,04,10,1, 11.9,1,1, -8.393, 10512.766, 296.938, 52805.662 23/01/08,14:49:26,05,10,1, 11.9,1,1, -8.393, 10512.770, 296.922, 52805.700 23/01/08,14:49:26,06,10,1, 11.9,1,1, -8.393, 10512.770, 296.928, 52805.785 23/01/08,14:49:26,07,10,1, 11.9,1,1, -8.393, 10512.774, 296.913, 52805.713 23/01/08,14:49:26,08,10,1, 11.9,1,1, -8.393, 10512.771, 296.947, 52805.721 23/01/08,14:49:26,09,10,1, 11.9,1,1, -8.393, 10512.786, 296.928, 52805.690 23/01/08,14:49:26,10,10,1, 11.9,1,1, -8.393, 10512.792, 296.951, 52805.705 23/01/08,14:49:26,11,10,1, 11.9,1,1, -8.393, 10512.793, 296.937, 52805.708 23/01/08,14:49:26,12,10,1, 11.9,1,1, -8.393, 10512.815, 296.958, 52805.667 23/01/08,14:49:26,13,10,1, 11.9,1,1, -8.393, 10512.823, 296.947, 52805.700 23/01/08,14:49:26,14,10,1, 11.9,1,1, -8.393, 10512.825, 296.962, 52805.700 23/01/08,14:49:26,15,10,1, 11.9,1,1, -8.393, 10512.818, 296.980, 52805.696 23/01/08,14:49:26,16,10,1, 11.9,1,1, -8.393, 10512.823, 296.941, 52805.683 23/01/08,14:49:26,17,10,1, 11.9,1,1, -8.393, 10512.830, 296.975, 52805.689 23/01/08,14:49:26,18,10,1, 11.9,1,1, -8.393, 10512.856, 297.003, 52805.648 23/01/08,14:49:26,19,10,1, 11.9,1,1, -8.393, 10512.835, 296.989, 52805.677 23/01/08,14:49:27,00,10,1, 11.9,1,1, -8.388, 10512.832, 296.989, 52805.677 23/01/08,14:49:27,01,10,1, 11.9,1,1, -8.388, 10512.848, 297.016, 52805.710 23/01/08,14:49:27,02,10,1, 11.9,1,1, -8.388, 10512.867, 297.023, 52805.718 23/01/08,14:49:27,03,10,1, 11.9,1,1, -8.388, 10512.844, 297.036, 52805.760 23/01/08,14:49:27,04,10,1, 11.9,1,1, -8.388, 10512.852, 297.021, 52805.733 23/01/08,14:49:27,05,10,1, 11.9,1,1, -8.388, 10512.831, 297.064, 52805.695 23/01/08,14:49:27,06,10,1, 11.9,1,1, -8.388, 10512.840, 297.062, 52805.705 23/01/08,14:49:27,07,10,1, 11.9,1,1, -8.388, 10512.857, 297.054, 52805.707 23/01/08,14:49:27,08,10,1, 11.9,1,1, -8.388, 10512.857, 297.067, 52805.679 23/01/08,14:49:27,09,10,1, 11.9,1,1, -8.388, 10512.847, 297.079, 52805.736 23/01/08,14:49:27,10,10,1, 11.9,1,1, -8.388, 10512.866, 297.086, 52805.746 23/01/08,14:49:27,11,10,1, 11.9,1,1, -8.388, 10512.855, 297.098, 52805.733 23/01/08,14:49:27,12,10,1, 11.9,1,1, -8.388, 10512.869, 297.099, 52805.731 23/01/08,14:49:27,13,10,1, 11.9,1,1, -8.388, 10512.882, 297.088, 52805.691 23/01/08,14:49:27,14,10,1, 11.9,1,1, -8.388, 10512.891, 297.104, 52805.725 23/01/08,14:49:27,15,10,1, 11.9,1,1, -8.388, 10512.888, 297.131, 52805.723 23/01/08,14:49:27,16,10,1, 11.9,1,1, -8.388, 10512.886, 297.133, 52805.735 23/01/08,14:49:27,17,10,1, 11.9,1,1, -8.388, 10512.897, 297.124, 52805.710 23/01/08,14:49:27,18,10,1, 11.9,1,1, -8.388, 10512.901, 297.150, 52805.724 23/01/08,14:49:27,19,10,1, 11.9,1,1, -8.388, 10512.900, 297.137, 52805.743 23/01/08,14:49:28,00,10,1, 11.9,1,1, -8.389, 10512.899, 297.137, 52805.743 23/01/08,14:49:28,01,10,1, 11.9,1,1, -8.389, 10512.897, 297.146, 52805.737 23/01/08,14:49:28,02,10,1, 11.9,1,1, -8.389, 10512.906, 297.169, 52805.757 23/01/08,14:49:28,03,10,1, 11.9,1,1, -8.389, 10512.887, 297.182, 52805.751 23/01/08,14:49:28,04,10,1, 11.9,1,1, -8.389, 10512.919, 297.195, 52805.749 23/01/08,14:49:28,05,10,1, 11.9,1,1, -8.389, 10512.926, 297.189, 52805.751 23/01/08,14:49:28,06,10,1, 11.9,1,1, -8.389, 10512.920, 297.221, 52805.760 23/01/08,14:49:28,07,10,1, 11.9,1,1, -8.389, 10512.907, 297.222, 52805.767 23/01/08,14:49:28,08,10,1, 11.9,1,1, -8.389, 10512.901, 297.207, 52805.747 23/01/08,14:49:28,09,10,1, 11.9,1,1, -8.389, 10512.927, 297.248, 52805.951 23/01/08,14:49:28,10,10,1, 11.9,1,1, -8.389, 10512.921, 297.237, 52805.723 23/01/08,14:49:28,11,10,1, 11.9,1,1, -8.389, 10512.908, 297.269, 52805.729 23/01/08,14:49:28,12,10,1, 11.9,1,1, -8.389, 10512.914, 297.247, 52805.739 23/01/08,14:49:28,13,10,1, 11.9,1,1, -8.389, 10512.932, 297.264, 52805.765 23/01/08,14:49:28,14,10,1, 11.9,1,1, -8.389, 10512.932, 297.294, 52805.787 23/01/08,14:49:28,15,10,1, 11.9,1,1, -8.389, 10512.938, 297.280, 52805.761 23/01/08,14:49:28,16,10,1, 11.9,1,1, -8.389, 10512.942, 297.308, 52805.831 23/01/08,14:49:28,17,10,1, 11.9,1,1, -8.389, 10512.941, 297.292, 52805.747 23/01/08,14:49:28,18,10,1, 11.9,1,1, -8.389, 10512.959, 297.321, 52805.807 23/01/08,14:49:28,19,10,1, 11.9,1,1, -8.389, 10512.905, 297.343, 52805.777 23/01/08,14:49:29,00,10,1, 11.9,1,1, -8.388, 10512.899, 297.343, 52805.777 23/01/08,14:49:29,01,10,1, 11.9,1,1, -8.388, 10512.955, 297.330, 52805.796 23/01/08,14:49:29,02,10,1, 11.9,1,1, -8.388, 10512.931, 297.364, 52805.809 23/01/08,14:49:29,03,10,1, 11.9,1,1, -8.388, 10512.951, 297.363, 52805.783 23/01/08,14:49:29,04,10,1, 11.9,1,1, -8.388, 10512.957, 297.365, 52805.832 23/01/08,14:49:29,05,10,1, 11.9,1,1, -8.388, 10512.962, 297.366, 52805.828 23/01/08,14:49:29,06,10,1, 11.9,1,1, -8.388, 10512.963, 297.386, 52805.789 23/01/08,14:49:29,07,10,1, 11.9,1,1, -8.388, 10512.963, 297.396, 52805.830 23/01/08,14:49:29,08,10,1, 11.9,1,1, -8.388, 10512.963, 297.388, 52805.868 23/01/08,14:49:29,09,10,1, 11.9,1,1, -8.388, 10512.956, 297.408, 52805.806 23/01/08,14:49:29,10,10,1, 11.9,1,1, -8.388, 10512.972, 297.448, 52805.830 23/01/08,14:49:29,11,10,1, 11.9,1,1, -8.388, 10512.951, 297.429, 52805.777 23/01/08,14:49:29,12,10,1, 11.9,1,1, -8.388, 10512.987, 297.429, 52805.812 23/01/08,14:49:29,13,10,1, 11.9,1,1, -8.388, 10512.984, 297.446, 52805.788 23/01/08,14:49:29,14,10,1, 11.9,1,1, -8.388, 10513.010, 297.458, 52805.826 23/01/08,14:49:29,15,10,1, 11.9,1,1, -8.388, 10512.999, 297.469, 52805.791 23/01/08,14:49:29,16,10,1, 11.9,1,1, -8.388, 10513.018, 297.467, 52805.834 23/01/08,14:49:29,17,10,1, 11.9,1,1, -8.388, 10512.995, 297.464, 52805.808 23/01/08,14:49:29,18,10,1, 11.9,1,1, -8.388, 10513.004, 297.471, 52805.782 23/01/08,14:49:29,19,10,1, 11.9,1,1, -8.388, 10513.001, 297.480, 52805.820 23/01/08,14:49:30,00,09,1, 11.8,1,1, -8.387, 10512.999, 297.480, 52805.820 23/01/08,14:49:30,01,09,1, 11.8,1,1, -8.387, 10513.017, 297.537, 52805.813 23/01/08,14:49:30,02,09,1, 11.8,1,1, -8.387, 10513.011, 297.531, 52805.848 23/01/08,14:49:30,03,09,1, 11.8,1,1, -8.387, 10513.027, 297.532, 52805.827 23/01/08,14:49:30,04,09,1, 11.8,1,1, -8.387, 10513.023, 297.541, 52805.860 23/01/08,14:49:30,05,09,1, 11.8,1,1, -8.387, 10513.049, 297.557, 52805.828 23/01/08,14:49:30,06,09,1, 11.8,1,1, -8.387, 10513.022, 297.557, 52805.838 23/01/08,14:49:30,07,09,1, 11.8,1,1, -8.387, 10512.990, 297.546, 52805.838 23/01/08,14:49:30,08,09,1, 11.8,1,1, -8.387, 10513.037, 297.546, 52805.857 23/01/08,14:49:30,09,09,1, 11.8,1,1, -8.387, 10513.030, 297.569, 52805.805 23/01/08,14:49:30,10,09,1, 11.8,1,1, -8.387, 10513.058, 297.595, 52805.825 23/01/08,14:49:30,11,09,1, 11.8,1,1, -8.387, 10513.041, 297.598, 52805.844 23/01/08,14:49:30,12,09,1, 11.8,1,1, -8.387, 10513.033, 297.611, 52805.835 23/01/08,14:49:30,13,09,1, 11.8,1,1, -8.387, 10513.070, 297.601, 52805.809 23/01/08,14:49:30,14,09,1, 11.8,1,1, -8.387, 10513.048, 297.624, 52805.827 23/01/08,14:49:30,15,09,1, 11.8,1,1, -8.387, 10513.052, 297.631, 52805.801 23/01/08,14:49:30,16,09,1, 11.8,1,1, -8.387, 10513.067, 297.654, 52805.822 23/01/08,14:49:30,17,09,1, 11.8,1,1, -8.387, 10513.075, 297.640, 52805.854 23/01/08,14:49:30,18,09,1, 11.8,1,1, -8.387, 10513.083, 297.647, 52805.884 23/01/08,14:49:30,19,09,1, 11.8,1,1, -8.387, 10513.084, 297.665, 52805.863 23/01/08,14:49:31,00,09,1, 11.8,1,1, -8.387, 10513.083, 297.665, 52805.863 23/01/08,14:49:31,01,09,1, 11.8,1,1, -8.387, 10513.087, 297.674, 52805.912 23/01/08,14:49:31,02,09,1, 11.8,1,1, -8.387, 10513.067, 297.664, 52805.896 23/01/08,14:49:31,03,09,1, 11.8,1,1, -8.387, 10513.105, 297.682, 52805.897 23/01/08,14:49:31,04,09,1, 11.8,1,1, -8.387, 10513.101, 297.667, 52805.868 23/01/08,14:49:31,05,09,1, 11.8,1,1, -8.387, 10513.082, 297.692, 52805.907 23/01/08,14:49:31,06,09,1, 11.8,1,1, -8.387, 10513.111, 297.719, 52805.893 23/01/08,14:49:31,07,09,1, 11.8,1,1, -8.387, 10513.117, 297.718, 52805.892 23/01/08,14:49:31,08,09,1, 11.8,1,1, -8.387, 10513.125, 297.729, 52805.911 23/01/08,14:49:31,09,09,1, 11.8,1,1, -8.387, 10513.112, 297.718, 52805.891 23/01/08,14:49:31,10,09,1, 11.8,1,1, -8.387, 10513.112, 297.709, 52805.876 23/01/08,14:49:31,11,09,1, 11.8,1,1, -8.387, 10513.113, 297.701, 52805.888 23/01/08,14:49:31,12,09,1, 11.8,1,1, -8.387, 10513.129, 297.734, 52805.891 23/01/08,14:49:31,13,09,1, 11.8,1,1, -8.387, 10513.158, 297.724, 52805.732 23/01/08,14:49:31,14,09,1, 11.8,1,1, -8.387, 10513.130, 297.749, 52805.850 23/01/08,14:49:31,15,09,1, 11.8,1,1, -8.387, 10513.156, 297.733, 52805.857 23/01/08,14:49:31,16,09,1, 11.8,1,1, -8.387, 10513.149, 297.768, 52805.871 23/01/08,14:49:31,17,09,1, 11.8,1,1, -8.387, 10513.160, 297.781, 52805.906 23/01/08,14:49:31,18,09,1, 11.8,1,1, -8.387, 10513.150, 297.775, 52805.865 23/01/08,14:49:31,19,09,1, 11.8,1,1, -8.387, 10513.146, 297.783, 52805.869 23/01/08,14:49:32,00,09,1, 11.9,1,1, -8.388, 10513.141, 297.783, 52805.869 23/01/08,14:49:32,01,09,1, 11.9,1,1, -8.388, 10513.156, 297.793, 52805.885 23/01/08,14:49:32,02,09,1, 11.9,1,1, -8.388, 10513.161, 297.789, 52805.929 23/01/08,14:49:32,03,09,1, 11.9,1,1, -8.388, 10513.177, 297.790, 52805.901 23/01/08,14:49:32,04,09,1, 11.9,1,1, -8.388, 10513.168, 297.829, 52805.902 23/01/08,14:49:32,05,09,1, 11.9,1,1, -8.388, 10513.193, 297.842, 52805.899 23/01/08,14:49:32,06,09,1, 11.9,1,1, -8.388, 10513.199, 297.826, 52805.885 23/01/08,14:49:32,07,09,1, 11.9,1,1, -8.388, 10513.198, 297.822, 52805.885 23/01/08,14:49:32,08,09,1, 11.9,1,1, -8.388, 10513.211, 297.834, 52805.875 23/01/08,14:49:32,09,09,1, 11.9,1,1, -8.388, 10513.198, 297.846, 52805.893 23/01/08,14:49:32,10,09,1, 11.9,1,1, -8.388, 10513.215, 297.845, 52805.801 23/01/08,14:49:32,11,09,1, 11.9,1,1, -8.388, 10513.212, 297.854, 52805.879 23/01/08,14:49:32,12,09,1, 11.9,1,1, -8.388, 10513.218, 297.858, 52805.913 23/01/08,14:49:32,13,09,1, 11.9,1,1, -8.388, 10513.225, 297.860, 52805.886 23/01/08,14:49:32,14,09,1, 11.9,1,1, -8.388, 10513.253, 297.857, 52805.824 23/01/08,14:49:32,15,09,1, 11.9,1,1, -8.388, 10513.228, 297.874, 52805.855 23/01/08,14:49:32,16,09,1, 11.9,1,1, -8.388, 10513.236, 297.892, 52805.858 23/01/08,14:49:32,17,09,1, 11.9,1,1, -8.388, 10513.254, 297.894, 52805.887 23/01/08,14:49:32,18,09,1, 11.9,1,1, -8.388, 10513.277, 297.901, 52805.879 23/01/08,14:49:32,19,09,1, 11.9,1,1, -8.388, 10513.261, 297.894, 52805.845 23/01/08,14:49:33,00,09,1, 11.9,1,1, -8.387, 10513.258, 297.894, 52805.845 23/01/08,14:49:33,01,09,1, 11.9,1,1, -8.387, 10513.281, 297.937, 52805.891 23/01/08,14:49:33,02,09,1, 11.9,1,1, -8.387, 10513.255, 297.922, 52805.905 23/01/08,14:49:33,03,09,1, 11.9,1,1, -8.387, 10513.245, 297.925, 52805.874 23/01/08,14:49:33,04,09,1, 11.9,1,1, -8.387, 10513.278, 297.926, 52805.889 23/01/08,14:49:33,05,09,1, 11.9,1,1, -8.387, 10513.289, 297.928, 52805.881 23/01/08,14:49:33,06,09,1, 11.9,1,1, -8.387, 10513.283, 297.964, 52805.886 23/01/08,14:49:33,07,09,1, 11.9,1,1, -8.387, 10513.272, 297.954, 52805.855 23/01/08,14:49:33,08,09,1, 11.9,1,1, -8.387, 10513.282, 297.948, 52805.855 23/01/08,14:49:33,09,09,1, 11.9,1,1, -8.387, 10513.296, 297.958, 52805.920 23/01/08,14:49:33,10,09,1, 11.9,1,1, -8.387, 10513.290, 297.957, 52805.866 23/01/08,14:49:33,11,09,1, 11.9,1,1, -8.387, 10513.294, 297.986, 52805.899 23/01/08,14:49:33,12,09,1, 11.9,1,1, -8.387, 10513.338, 297.965, 52805.703 23/01/08,14:49:33,13,09,1, 11.9,1,1, -8.387, 10513.303, 297.972, 52805.859 23/01/08,14:49:33,14,09,1, 11.9,1,1, -8.387, 10513.293, 297.984, 52805.881 23/01/08,14:49:33,15,09,1, 11.9,1,1, -8.387, 10513.327, 298.002, 52805.879 23/01/08,14:49:33,16,09,1, 11.9,1,1, -8.387, 10513.339, 297.988, 52805.861 23/01/08,14:49:33,17,09,1, 11.9,1,1, -8.387, 10513.331, 298.004, 52805.880 23/01/08,14:49:33,18,09,1, 11.9,1,1, -8.387, 10513.358, 298.016, 52805.902 23/01/08,14:49:33,19,09,1, 11.9,1,1, -8.387, 10513.342, 298.001, 52805.895 23/01/08,14:49:34,00,09,1, 11.9,1,1, -8.388, 10513.341, 298.001, 52805.895 23/01/08,14:49:34,01,09,1, 11.9,1,1, -8.388, 10513.349, 297.991, 52805.903 23/01/08,14:49:34,02,09,1, 11.9,1,1, -8.388, 10513.340, 298.024, 52805.932 23/01/08,14:49:34,03,09,1, 11.9,1,1, -8.388, 10513.367, 298.034, 52805.914 23/01/08,14:49:34,04,09,1, 11.9,1,1, -8.388, 10513.364, 298.059, 52805.919 23/01/08,14:49:34,05,09,1, 11.9,1,1, -8.388, 10513.374, 298.030, 52805.884 23/01/08,14:49:34,06,09,1, 11.9,1,1, -8.388, 10513.346, 298.052, 52805.889 23/01/08,14:49:34,07,09,1, 11.9,1,1, -8.388, 10513.363, 298.051, 52805.888 23/01/08,14:49:34,08,09,1, 11.9,1,1, -8.388, 10513.387, 298.072, 52805.925 23/01/08,14:49:34,09,09,1, 11.9,1,1, -8.388, 10513.382, 298.079, 52805.931 23/01/08,14:49:34,10,09,1, 11.9,1,1, -8.388, 10513.377, 298.069, 52805.918 23/01/08,14:49:34,11,09,1, 11.9,1,1, -8.388, 10513.388, 298.075, 52805.921 23/01/08,14:49:34,12,09,1, 11.9,1,1, -8.388, 10513.406, 298.090, 52805.927 23/01/08,14:49:34,13,09,1, 11.9,1,1, -8.388, 10513.375, 298.083, 52805.914 23/01/08,14:49:34,14,09,1, 11.9,1,1, -8.388, 10513.424, 298.074, 52805.916 23/01/08,14:49:34,15,09,1, 11.9,1,1, -8.388, 10513.422, 298.103, 52805.917 23/01/08,14:49:34,16,09,1, 11.9,1,1, -8.388, 10513.397, 298.089, 52805.885 23/01/08,14:49:34,17,09,1, 11.9,1,1, -8.388, 10513.420, 298.102, 52805.931 23/01/08,14:49:34,18,09,1, 11.9,1,1, -8.388, 10513.424, 298.100, 52805.954 23/01/08,14:49:34,19,09,1, 11.9,1,1, -8.388, 10513.414, 298.112, 52805.900 23/01/08,14:49:35,00,09,1, 11.9,1,1, -8.390, 10513.408, 298.112, 52805.900 23/01/08,14:49:35,01,09,1, 11.9,1,1, -8.390, 10513.443, 298.121, 52805.954 23/01/08,14:49:35,02,09,1, 11.9,1,1, -8.390, 10513.453, 298.143, 52805.967 23/01/08,14:49:35,03,09,1, 11.9,1,1, -8.390, 10513.428, 298.137, 52805.944 23/01/08,14:49:35,04,09,1, 11.9,1,1, -8.390, 10513.438, 298.134, 52805.965 23/01/08,14:49:35,05,09,1, 11.9,1,1, -8.390, 10513.460, 298.144, 52805.940 23/01/08,14:49:35,06,09,1, 11.9,1,1, -8.390, 10513.455, 298.159, 52805.974 23/01/08,14:49:35,07,09,1, 11.9,1,1, -8.390, 10513.482, 298.151, 52805.952 23/01/08,14:49:35,08,09,1, 11.9,1,1, -8.390, 10513.465, 298.179, 52805.940 23/01/08,14:49:35,09,09,1, 11.9,1,1, -8.390, 10513.486, 298.169, 52805.953 23/01/08,14:49:35,10,09,1, 11.9,1,1, -8.390, 10513.469, 298.157, 52805.936 23/01/08,14:49:35,11,09,1, 11.9,1,1, -8.390, 10513.473, 298.187, 52805.964 23/01/08,14:49:35,12,09,1, 11.9,1,1, -8.390, 10513.461, 298.184, 52805.943 23/01/08,14:49:35,13,09,1, 11.9,1,1, -8.390, 10513.466, 298.209, 52805.962 23/01/08,14:49:35,14,09,1, 11.9,1,1, -8.390, 10513.473, 298.210, 52805.933 23/01/08,14:49:35,15,09,1, 11.9,1,1, -8.390, 10513.497, 298.194, 52805.946 23/01/08,14:49:35,16,09,1, 11.9,1,1, -8.390, 10513.508, 298.200, 52805.942 23/01/08,14:49:35,17,09,1, 11.9,1,1, -8.390, 10513.506, 298.188, 52805.880 23/01/08,14:49:35,18,09,1, 11.9,1,1, -8.390, 10513.516, 298.228, 52805.942 23/01/08,14:49:35,19,09,1, 11.9,1,1, -8.390, 10513.501, 298.233, 52805.917 23/01/08,14:49:36,00,10,1, 11.9,1,1, -8.393, 10513.500, 298.233, 52805.917 23/01/08,14:49:36,01,10,1, 11.9,1,1, -8.393, 10513.512, 298.239, 52805.944 23/01/08,14:49:36,02,10,1, 11.9,1,1, -8.393, 10513.500, 298.245, 52805.941 23/01/08,14:49:36,03,10,1, 11.9,1,1, -8.393, 10513.534, 298.249, 52805.954 23/01/08,14:49:36,04,10,1, 11.9,1,1, -8.393, 10513.508, 298.247, 52805.922 23/01/08,14:49:36,05,10,1, 11.9,1,1, -8.393, 10513.533, 298.259, 52805.932 23/01/08,14:49:36,06,10,1, 11.9,1,1, -8.393, 10513.527, 298.263, 52805.952 23/01/08,14:49:36,07,10,1, 11.9,1,1, -8.393, 10513.514, 298.248, 52805.943 23/01/08,14:49:36,08,10,1, 11.9,1,1, -8.393, 10513.548, 298.274, 52805.967 23/01/08,14:49:36,09,10,1, 11.9,1,1, -8.393, 10513.555, 298.272, 52805.891 23/01/08,14:49:36,10,10,1, 11.9,1,1, -8.393, 10513.540, 298.241, 52805.893 23/01/08,14:49:36,11,10,1, 11.9,1,1, -8.393, 10513.544, 298.295, 52805.931 23/01/08,14:49:36,12,10,1, 11.9,1,1, -8.393, 10513.562, 298.258, 52805.952 23/01/08,14:49:36,13,10,1, 11.9,1,1, -8.393, 10513.542, 298.289, 52805.938 23/01/08,14:49:36,14,10,1, 11.9,1,1, -8.393, 10513.547, 298.316, 52805.916 23/01/08,14:49:36,15,10,1, 11.9,1,1, -8.393, 10513.534, 298.299, 52805.911 23/01/08,14:49:36,16,10,1, 11.9,1,1, -8.393, 10513.547, 298.322, 52805.929 23/01/08,14:49:36,17,10,1, 11.9,1,1, -8.393, 10513.540, 298.313, 52805.917 23/01/08,14:49:36,18,10,1, 11.9,1,1, -8.393, 10513.556, 298.331, 52805.935 23/01/08,14:49:36,19,10,1, 11.9,1,1, -8.393, 10513.563, 298.342, 52805.901 23/01/08,14:49:37,00,10,1, 11.8,1,1, -8.390, 10513.558, 298.342, 52805.901 23/01/08,14:49:37,01,10,1, 11.8,1,1, -8.390, 10513.537, 298.331, 52805.941 23/01/08,14:49:37,02,10,1, 11.8,1,1, -8.390, 10513.571, 298.327, 52805.983 23/01/08,14:49:37,03,10,1, 11.8,1,1, -8.390, 10513.585, 298.326, 52805.924 23/01/08,14:49:37,04,10,1, 11.8,1,1, -8.390, 10513.575, 298.339, 52805.959 23/01/08,14:49:37,05,10,1, 11.8,1,1, -8.390, 10513.581, 298.358, 52805.949 23/01/08,14:49:37,06,10,1, 11.8,1,1, -8.390, 10513.577, 298.353, 52805.941 23/01/08,14:49:37,07,10,1, 11.8,1,1, -8.390, 10513.592, 298.368, 52805.975 23/01/08,14:49:37,08,10,1, 11.8,1,1, -8.390, 10513.604, 298.356, 52805.960 23/01/08,14:49:37,09,10,1, 11.8,1,1, -8.390, 10513.579, 298.356, 52805.943 23/01/08,14:49:37,10,10,1, 11.8,1,1, -8.390, 10513.599, 298.377, 52805.932 23/01/08,14:49:37,11,10,1, 11.8,1,1, -8.390, 10513.601, 298.405, 52805.928 23/01/08,14:49:37,12,10,1, 11.8,1,1, -8.390, 10513.598, 298.390, 52805.945 23/01/08,14:49:37,13,10,1, 11.8,1,1, -8.390, 10513.605, 298.414, 52805.941 23/01/08,14:49:37,14,10,1, 11.8,1,1, -8.390, 10513.602, 298.423, 52805.975 23/01/08,14:49:37,15,10,1, 11.8,1,1, -8.390, 10513.602, 298.422, 52805.955 23/01/08,14:49:37,16,10,1, 11.8,1,1, -8.390, 10513.596, 298.419, 52805.937 23/01/08,14:49:37,17,10,1, 11.8,1,1, -8.390, 10513.607, 298.434, 52805.921 23/01/08,14:49:37,18,10,1, 11.8,1,1, -8.390, 10513.609, 298.397, 52805.966 23/01/08,14:49:37,19,10,1, 11.8,1,1, -8.390, 10513.599, 298.427, 52805.940 23/01/08,14:49:38,00,09,1, 11.8,1,1, -8.388, 10513.592, 298.427, 52805.940 23/01/08,14:49:38,01,09,1, 11.8,1,1, -8.388, 10513.636, 298.419, 52805.952 23/01/08,14:49:38,02,09,1, 11.8,1,1, -8.388, 10513.631, 298.433, 52805.967 23/01/08,14:49:38,03,09,1, 11.8,1,1, -8.388, 10513.641, 298.444, 52805.962 23/01/08,14:49:38,04,09,1, 11.8,1,1, -8.388, 10513.625, 298.461, 52805.948 23/01/08,14:49:38,05,09,1, 11.8,1,1, -8.388, 10513.644, 298.468, 52805.939 23/01/08,14:49:38,06,09,1, 11.8,1,1, -8.388, 10513.637, 298.471, 52805.961 23/01/08,14:49:38,07,09,1, 11.8,1,1, -8.388, 10513.658, 298.489, 52805.966 23/01/08,14:49:38,08,09,1, 11.8,1,1, -8.388, 10513.657, 298.466, 52805.940 23/01/08,14:49:38,09,09,1, 11.8,1,1, -8.388, 10513.664, 298.486, 52805.949 23/01/08,14:49:38,10,09,1, 11.8,1,1, -8.388, 10513.670, 298.486, 52805.979 23/01/08,14:49:38,11,09,1, 11.8,1,1, -8.388, 10513.671, 298.473, 52806.011 23/01/08,14:49:38,12,09,1, 11.8,1,1, -8.388, 10513.661, 298.487, 52805.960 23/01/08,14:49:38,13,09,1, 11.8,1,1, -8.388, 10513.664, 298.521, 52805.999 23/01/08,14:49:38,14,09,1, 11.8,1,1, -8.388, 10513.678, 298.514, 52805.749 23/01/08,14:49:38,15,09,1, 11.8,1,1, -8.388, 10513.654, 298.545, 52805.953 23/01/08,14:49:38,16,09,1, 11.8,1,1, -8.388, 10513.641, 298.517, 52805.986 23/01/08,14:49:38,17,09,1, 11.8,1,1, -8.388, 10513.671, 298.540, 52806.000 23/01/08,14:49:38,18,09,1, 11.8,1,1, -8.388, 10513.696, 298.554, 52805.985 23/01/08,14:49:38,19,09,1, 11.8,1,1, -8.388, 10513.668, 298.533, 52805.942 23/01/08,14:49:39,00,10,1, 11.9,1,1, -8.388, 10513.667, 298.533, 52805.942 23/01/08,14:49:39,01,10,1, 11.9,1,1, -8.388, 10513.690, 298.563, 52805.977 23/01/08,14:49:39,02,10,1, 11.9,1,1, -8.388, 10513.689, 298.570, 52805.982 23/01/08,14:49:39,03,10,1, 11.9,1,1, -8.388, 10513.706, 298.575, 52806.004 23/01/08,14:49:39,04,10,1, 11.9,1,1, -8.388, 10513.690, 298.561, 52805.989 23/01/08,14:49:39,05,10,1, 11.9,1,1, -8.388, 10513.711, 298.573, 52805.990 23/01/08,14:49:39,06,10,1, 11.9,1,1, -8.388, 10513.705, 298.600, 52805.969 23/01/08,14:49:39,07,10,1, 11.9,1,1, -8.388, 10513.731, 298.596, 52805.988 23/01/08,14:49:39,08,10,1, 11.9,1,1, -8.388, 10513.734, 298.599, 52805.986 23/01/08,14:49:39,09,10,1, 11.9,1,1, -8.388, 10513.721, 298.591, 52805.961 23/01/08,14:49:39,10,10,1, 11.9,1,1, -8.388, 10513.717, 298.606, 52805.980 23/01/08,14:49:39,11,10,1, 11.9,1,1, -8.388, 10513.739, 298.617, 52805.971 23/01/08,14:49:39,12,10,1, 11.9,1,1, -8.388, 10513.711, 298.636, 52806.016 23/01/08,14:49:39,13,10,1, 11.9,1,1, -8.388, 10513.728, 298.639, 52805.981 23/01/08,14:49:39,14,10,1, 11.9,1,1, -8.388, 10513.721, 298.629, 52805.947 23/01/08,14:49:39,15,10,1, 11.9,1,1, -8.388, 10513.730, 298.625, 52805.957 23/01/08,14:49:39,16,10,1, 11.9,1,1, -8.388, 10513.728, 298.639, 52805.995 23/01/08,14:49:39,17,10,1, 11.9,1,1, -8.388, 10513.743, 298.636, 52805.951 23/01/08,14:49:39,18,10,1, 11.9,1,1, -8.388, 10513.744, 298.629, 52805.967 23/01/08,14:49:39,19,10,1, 11.9,1,1, -8.388, 10513.735, 298.669, 52805.966 23/01/08,14:49:40,00,10,1, 11.9,1,1, -8.393, 10513.734, 298.669, 52805.966 23/01/08,14:49:40,01,10,1, 11.9,1,1, -8.393, 10513.758, 298.663, 52805.984 23/01/08,14:49:40,02,10,1, 11.9,1,1, -8.393, 10513.768, 298.674, 52805.949 23/01/08,14:49:40,03,10,1, 11.9,1,1, -8.393, 10513.743, 298.689, 52805.990 23/01/08,14:49:40,04,10,1, 11.9,1,1, -8.393, 10513.754, 298.681, 52805.968 23/01/08,14:49:40,05,10,1, 11.9,1,1, -8.393, 10513.760, 298.683, 52805.961 23/01/08,14:49:40,06,10,1, 11.9,1,1, -8.393, 10513.789, 298.711, 52805.972 23/01/08,14:49:40,07,10,1, 11.9,1,1, -8.393, 10513.749, 298.680, 52805.989 23/01/08,14:49:40,08,10,1, 11.9,1,1, -8.393, 10513.791, 298.717, 52805.981 23/01/08,14:49:40,09,10,1, 11.9,1,1, -8.393, 10513.785, 298.708, 52805.965 23/01/08,14:49:40,10,10,1, 11.9,1,1, -8.393, 10513.777, 298.713, 52805.997 23/01/08,14:49:40,11,10,1, 11.9,1,1, -8.393, 10513.793, 298.738, 52805.971 23/01/08,14:49:40,12,10,1, 11.9,1,1, -8.393, 10513.805, 298.713, 52806.003 23/01/08,14:49:40,13,10,1, 11.9,1,1, -8.393, 10513.799, 298.737, 52805.960 23/01/08,14:49:40,14,10,1, 11.9,1,1, -8.393, 10513.814, 298.742, 52805.976 23/01/08,14:49:40,15,10,1, 11.9,1,1, -8.393, 10513.790, 298.754, 52805.974 23/01/08,14:49:40,16,10,1, 11.9,1,1, -8.393, 10513.805, 298.731, 52805.978 23/01/08,14:49:40,17,10,1, 11.9,1,1, -8.393, 10513.799, 298.761, 52805.961 23/01/08,14:49:40,18,10,1, 11.9,1,1, -8.393, 10513.823, 298.770, 52805.965 23/01/08,14:49:40,19,10,1, 11.9,1,1, -8.393, 10513.795, 298.763, 52805.986 23/01/08,14:49:41,00,09,1, 11.8,1,1, -8.387, 10513.792, 298.763, 52805.986 23/01/08,14:49:41,01,09,1, 11.8,1,1, -8.387, 10513.832, 298.771, 52805.985 23/01/08,14:49:41,02,09,1, 11.8,1,1, -8.387, 10513.843, 298.776, 52805.938 23/01/08,14:49:41,03,09,1, 11.8,1,1, -8.387, 10513.842, 298.781, 52805.986 23/01/08,14:49:41,04,09,1, 11.8,1,1, -8.387, 10513.862, 298.791, 52805.984 23/01/08,14:49:41,05,09,1, 11.8,1,1, -8.387, 10513.818, 298.778, 52806.003 23/01/08,14:49:41,06,09,1, 11.8,1,1, -8.387, 10513.852, 298.790, 52806.001 23/01/08,14:49:41,07,09,1, 11.8,1,1, -8.387, 10513.850, 298.789, 52806.007 23/01/08,14:49:41,08,09,1, 11.8,1,1, -8.387, 10513.872, 298.803, 52806.007 23/01/08,14:49:41,09,09,1, 11.8,1,1, -8.387, 10513.867, 298.783, 52805.988 23/01/08,14:49:41,10,09,1, 11.8,1,1, -8.387, 10513.848, 298.847, 52806.009 23/01/08,14:49:41,11,09,1, 11.8,1,1, -8.387, 10513.854, 298.839, 52806.004 23/01/08,14:49:41,12,09,1, 11.8,1,1, -8.387, 10513.864, 298.797, 52805.996 23/01/08,14:49:41,13,09,1, 11.8,1,1, -8.387, 10513.860, 298.797, 52806.017 23/01/08,14:49:41,14,09,1, 11.8,1,1, -8.387, 10513.857, 298.837, 52805.996 23/01/08,14:49:41,15,09,1, 11.8,1,1, -8.387, 10513.887, 298.836, 52805.995 23/01/08,14:49:41,16,09,1, 11.8,1,1, -8.387, 10513.874, 298.839, 52805.979 23/01/08,14:49:41,17,09,1, 11.8,1,1, -8.387, 10513.849, 298.865, 52805.978 23/01/08,14:49:41,18,09,1, 11.8,1,1, -8.387, 10513.916, 298.835, 52805.995 23/01/08,14:49:41,19,09,1, 11.8,1,1, -8.387, 10513.897, 298.883, 52805.993 23/01/08,14:49:42,00,09,1, 11.9,1,1, -8.390, 10513.892, 298.883, 52805.993 23/01/08,14:49:42,01,09,1, 11.9,1,1, -8.390, 10513.893, 298.851, 52805.977 23/01/08,14:49:42,02,09,1, 11.9,1,1, -8.390, 10513.887, 298.884, 52806.004 23/01/08,14:49:42,03,09,1, 11.9,1,1, -8.390, 10513.865, 298.877, 52806.001 23/01/08,14:49:42,04,09,1, 11.9,1,1, -8.390, 10513.899, 298.890, 52806.005 23/01/08,14:49:42,05,09,1, 11.9,1,1, -8.390, 10513.904, 298.893, 52806.018 23/01/08,14:49:42,06,09,1, 11.9,1,1, -8.390, 10513.894, 298.899, 52805.970 23/01/08,14:49:42,07,09,1, 11.9,1,1, -8.390, 10513.914, 298.892, 52805.970 23/01/08,14:49:42,08,09,1, 11.9,1,1, -8.390, 10513.920, 298.888, 52805.991 23/01/08,14:49:42,09,09,1, 11.9,1,1, -8.390, 10513.927, 298.893, 52805.733 23/01/08,14:49:42,10,09,1, 11.9,1,1, -8.390, 10513.886, 298.917, 52805.953 23/01/08,14:49:42,11,09,1, 11.9,1,1, -8.390, 10513.908, 298.912, 52805.990 23/01/08,14:49:42,12,09,1, 11.9,1,1, -8.390, 10513.908, 298.929, 52805.990 23/01/08,14:49:42,13,09,1, 11.9,1,1, -8.390, 10513.893, 298.933, 52805.958 23/01/08,14:49:42,14,09,1, 11.9,1,1, -8.390, 10513.918, 298.915, 52805.870 23/01/08,14:49:42,15,09,1, 11.9,1,1, -8.390, 10513.923, 298.943, 52805.946 23/01/08,14:49:42,16,09,1, 11.9,1,1, -8.390, 10513.934, 298.942, 52805.936 23/01/08,14:49:42,17,09,1, 11.9,1,1, -8.390, 10513.934, 298.928, 52805.951 23/01/08,14:49:42,18,09,1, 11.9,1,1, -8.390, 10513.952, 298.939, 52805.974 23/01/08,14:49:42,19,09,1, 11.9,1,1, -8.390, 10513.959, 298.935, 52805.952 23/01/08,14:49:43,00,10,1, 11.9,1,1, -8.384, 10513.959, 298.935, 52805.952 23/01/08,14:49:43,01,10,1, 11.9,1,1, -8.384, 10513.951, 298.960, 52805.970 23/01/08,14:49:43,02,10,1, 11.9,1,1, -8.384, 10513.944, 298.954, 52805.948 23/01/08,14:49:43,03,10,1, 11.9,1,1, -8.384, 10513.971, 298.971, 52805.975 23/01/08,14:49:43,04,10,1, 11.9,1,1, -8.384, 10513.939, 298.968, 52805.961 23/01/08,14:49:43,05,10,1, 11.9,1,1, -8.384, 10513.970, 298.982, 52805.993 23/01/08,14:49:43,06,10,1, 11.9,1,1, -8.384, 10513.971, 298.976, 52805.980 23/01/08,14:49:43,07,10,1, 11.9,1,1, -8.384, 10513.963, 298.962, 52805.976 23/01/08,14:49:43,08,10,1, 11.9,1,1, -8.384, 10513.958, 298.940, 52805.977 23/01/08,14:49:43,09,10,1, 11.9,1,1, -8.384, 10513.973, 298.967, 52805.957 23/01/08,14:49:43,10,10,1, 11.9,1,1, -8.384, 10513.978, 298.967, 52805.982 23/01/08,14:49:43,11,10,1, 11.9,1,1, -8.384, 10513.979, 298.983, 52805.948 23/01/08,14:49:43,12,10,1, 11.9,1,1, -8.384, 10513.994, 298.959, 52805.996 23/01/08,14:49:43,13,10,1, 11.9,1,1, -8.384, 10514.010, 298.997, 52805.996 23/01/08,14:49:43,14,10,1, 11.9,1,1, -8.384, 10513.994, 298.992, 52805.940 23/01/08,14:49:43,15,10,1, 11.9,1,1, -8.384, 10514.014, 298.998, 52805.990 23/01/08,14:49:43,16,10,1, 11.9,1,1, -8.384, 10514.001, 299.003, 52806.009 23/01/08,14:49:43,17,10,1, 11.9,1,1, -8.384, 10513.975, 299.012, 52805.868 23/01/08,14:49:43,18,10,1, 11.9,1,1, -8.384, 10514.024, 299.016, 52806.005 23/01/08,14:49:43,19,10,1, 11.9,1,1, -8.384, 10514.026, 298.993, 52805.923 23/01/08,14:49:44,00,10,1, 12.0,1,1, -8.390, 10514.026, 298.993, 52805.923 23/01/08,14:49:44,01,10,1, 12.0,1,1, -8.390, 10514.025, 299.010, 52806.016 23/01/08,14:49:44,02,10,1, 12.0,1,1, -8.390, 10514.043, 298.990, 52805.936 23/01/08,14:49:44,03,10,1, 12.0,1,1, -8.390, 10514.010, 299.005, 52805.913 23/01/08,14:49:44,04,10,1, 12.0,1,1, -8.390, 10514.021, 299.006, 52805.914 23/01/08,14:49:44,05,10,1, 12.0,1,1, -8.390, 10514.019, 298.998, 52805.911 23/01/08,14:49:44,06,10,1, 12.0,1,1, -8.390, 10514.036, 299.022, 52805.921 23/01/08,14:49:44,07,10,1, 12.0,1,1, -8.390, 10514.017, 299.016, 52805.923 23/01/08,14:49:44,08,10,1, 12.0,1,1, -8.390, 10514.037, 299.011, 52805.928 23/01/08,14:49:44,09,10,1, 12.0,1,1, -8.390, 10514.026, 299.034, 52805.936 23/01/08,14:49:44,10,10,1, 12.0,1,1, -8.390, 10514.037, 299.007, 52805.956 23/01/08,14:49:44,11,10,1, 12.0,1,1, -8.390, 10514.052, 299.028, 52805.935 23/01/08,14:49:44,12,10,1, 12.0,1,1, -8.390, 10514.044, 299.036, 52805.947 23/01/08,14:49:44,13,10,1, 12.0,1,1, -8.390, 10514.051, 299.033, 52805.938 23/01/08,14:49:44,14,10,1, 12.0,1,1, -8.390, 10514.075, 299.033, 52805.952 23/01/08,14:49:44,15,10,1, 12.0,1,1, -8.390, 10514.062, 299.033, 52805.925 23/01/08,14:49:44,16,10,1, 12.0,1,1, -8.390, 10514.079, 299.041, 52805.934 23/01/08,14:49:44,17,10,1, 12.0,1,1, -8.390, 10514.055, 299.065, 52805.949 23/01/08,14:49:44,18,10,1, 12.0,1,1, -8.390, 10514.043, 299.073, 52805.931 23/01/08,14:49:44,19,10,1, 12.0,1,1, -8.390, 10514.065, 299.032, 52805.937 23/01/08,14:49:45,00,10,1, 11.9,1,1, -8.390, 10514.059, 299.032, 52805.937 23/01/08,14:49:45,01,10,1, 11.9,1,1, -8.390, 10514.045, 299.067, 52805.951 23/01/08,14:49:45,02,10,1, 11.9,1,1, -8.390, 10514.044, 299.061, 52805.933 23/01/08,14:49:45,03,10,1, 11.9,1,1, -8.390, 10514.083, 299.048, 52805.924 23/01/08,14:49:45,04,10,1, 11.9,1,1, -8.390, 10514.052, 299.067, 52805.920 23/01/08,14:49:45,05,10,1, 11.9,1,1, -8.390, 10514.056, 299.074, 52805.753 23/01/08,14:49:45,06,10,1, 11.9,1,1, -8.390, 10514.064, 299.080, 52806.016 23/01/08,14:49:45,07,10,1, 11.9,1,1, -8.390, 10514.081, 299.065, 52805.940 23/01/08,14:49:45,08,10,1, 11.9,1,1, -8.390, 10514.077, 299.077, 52805.942 23/01/08,14:49:45,09,10,1, 11.9,1,1, -8.390, 10514.103, 299.101, 52805.938 23/01/08,14:49:45,10,10,1, 11.9,1,1, -8.390, 10514.078, 299.077, 52805.914 23/01/08,14:49:45,11,10,1, 11.9,1,1, -8.390, 10514.087, 299.081, 52805.918 23/01/08,14:49:45,12,10,1, 11.9,1,1, -8.390, 10514.085, 299.094, 52805.947 23/01/08,14:49:45,13,10,1, 11.9,1,1, -8.390, 10514.079, 299.099, 52805.926 23/01/08,14:49:45,14,10,1, 11.9,1,1, -8.390, 10514.077, 299.099, 52806.040 23/01/08,14:49:45,15,10,1, 11.9,1,1, -8.390, 10514.122, 299.109, 52805.877 23/01/08,14:49:45,16,10,1, 11.9,1,1, -8.390, 10514.082, 299.107, 52805.997 23/01/08,14:49:45,17,10,1, 11.9,1,1, -8.390, 10514.125, 299.105, 52805.855 23/01/08,14:49:45,18,10,1, 11.9,1,1, -8.390, 10514.095, 299.114, 52805.915 23/01/08,14:49:45,19,10,1, 11.9,1,1, -8.390, 10514.083, 299.113, 52805.849 23/01/08,14:49:46,00,10,1, 11.9,1,1, -8.392, 10514.076, 299.113, 52805.849 23/01/08,14:49:46,01,10,1, 11.9,1,1, -8.392, 10514.118, 299.120, 52805.891 23/01/08,14:49:46,02,10,1, 11.9,1,1, -8.392, 10514.094, 299.123, 52805.927 23/01/08,14:49:46,03,10,1, 11.9,1,1, -8.392, 10514.116, 299.127, 52805.910 23/01/08,14:49:46,04,10,1, 11.9,1,1, -8.392, 10514.103, 299.116, 52805.920 23/01/08,14:49:46,05,10,1, 11.9,1,1, -8.392, 10514.099, 299.138, 52805.930 23/01/08,14:49:46,06,10,1, 11.9,1,1, -8.392, 10514.124, 299.137, 52805.863 23/01/08,14:49:46,07,10,1, 11.9,1,1, -8.392, 10514.106, 299.167, 52805.915 23/01/08,14:49:46,08,10,1, 11.9,1,1, -8.392, 10514.103, 299.158, 52805.915 23/01/08,14:49:46,09,10,1, 11.9,1,1, -8.392, 10514.113, 299.173, 52805.897 23/01/08,14:49:46,10,10,1, 11.9,1,1, -8.392, 10514.118, 299.176, 52805.873 23/01/08,14:49:46,11,10,1, 11.9,1,1, -8.392, 10514.124, 299.153, 52805.920 23/01/08,14:49:46,12,10,1, 11.9,1,1, -8.392, 10514.129, 299.168, 52805.930 23/01/08,14:49:46,13,10,1, 11.9,1,1, -8.392, 10514.142, 299.154, 52805.910 23/01/08,14:49:46,14,10,1, 11.9,1,1, -8.392, 10514.130, 299.172, 52805.913 23/01/08,14:49:46,15,10,1, 11.9,1,1, -8.392, 10514.125, 299.168, 52805.886 23/01/08,14:49:46,16,10,1, 11.9,1,1, -8.392, 10514.123, 299.154, 52805.927 23/01/08,14:49:46,17,10,1, 11.9,1,1, -8.392, 10514.134, 299.166, 52805.912 23/01/08,14:49:46,18,10,1, 11.9,1,1, -8.392, 10514.135, 299.201, 52805.931 23/01/08,14:49:46,19,10,1, 11.9,1,1, -8.392, 10514.119, 299.205, 52805.908 23/01/08,14:49:47,00,10,1, 11.8,1,1, -8.390, 10514.117, 299.205, 52805.908 23/01/08,14:49:47,01,10,1, 11.8,1,1, -8.390, 10514.131, 299.201, 52805.916 23/01/08,14:49:47,02,10,1, 11.8,1,1, -8.390, 10514.114, 299.199, 52805.930 23/01/08,14:49:47,03,10,1, 11.8,1,1, -8.390, 10514.128, 299.193, 52805.919 23/01/08,14:49:47,04,10,1, 11.8,1,1, -8.390, 10514.117, 299.198, 52805.925 23/01/08,14:49:47,05,10,1, 11.8,1,1, -8.390, 10514.109, 299.211, 52805.877 23/01/08,14:49:47,06,10,1, 11.8,1,1, -8.390, 10514.143, 299.213, 52805.915 23/01/08,14:49:47,07,10,1, 11.8,1,1, -8.390, 10514.143, 299.222, 52805.899 23/01/08,14:49:47,08,10,1, 11.8,1,1, -8.390, 10514.122, 299.190, 52805.910 23/01/08,14:49:47,09,10,1, 11.8,1,1, -8.390, 10514.123, 299.218, 52805.904 23/01/08,14:49:47,10,10,1, 11.8,1,1, -8.390, 10514.147, 299.208, 52805.925 23/01/08,14:49:47,11,10,1, 11.8,1,1, -8.390, 10514.127, 299.219, 52805.862 23/01/08,14:49:47,12,10,1, 11.8,1,1, -8.390, 10514.135, 299.242, 52805.915 23/01/08,14:49:47,13,10,1, 11.8,1,1, -8.390, 10514.144, 299.231, 52805.901 23/01/08,14:49:47,14,10,1, 11.8,1,1, -8.390, 10514.127, 299.236, 52805.903 23/01/08,14:49:47,15,10,1, 11.8,1,1, -8.390, 10514.152, 299.262, 52805.900 23/01/08,14:49:47,16,10,1, 11.8,1,1, -8.390, 10514.148, 299.222, 52805.895 23/01/08,14:49:47,17,10,1, 11.8,1,1, -8.390, 10514.143, 299.253, 52805.896 23/01/08,14:49:47,18,10,1, 11.8,1,1, -8.390, 10514.137, 299.244, 52805.870 23/01/08,14:49:47,19,10,1, 11.8,1,1, -8.390, 10514.148, 299.255, 52805.908 23/01/08,14:49:48,00,10,1, 11.8,1,1, -8.390, 10514.143, 299.255, 52805.908 23/01/08,14:49:48,01,10,1, 11.8,1,1, -8.390, 10514.130, 299.278, 52805.914 23/01/08,14:49:48,02,10,1, 11.8,1,1, -8.390, 10514.144, 299.289, 52805.919 23/01/08,14:49:48,03,10,1, 11.8,1,1, -8.390, 10514.140, 299.270, 52805.911 23/01/08,14:49:48,04,10,1, 11.8,1,1, -8.390, 10514.145, 299.266, 52805.889 23/01/08,14:49:48,05,10,1, 11.8,1,1, -8.390, 10514.131, 299.257, 52805.865 23/01/08,14:49:48,06,10,1, 11.8,1,1, -8.390, 10514.134, 299.285, 52805.907 23/01/08,14:49:48,07,10,1, 11.8,1,1, -8.390, 10514.143, 299.284, 52805.898 23/01/08,14:49:48,08,10,1, 11.8,1,1, -8.390, 10514.154, 299.294, 52805.887 23/01/08,14:49:48,09,10,1, 11.8,1,1, -8.390, 10514.155, 299.276, 52805.888 23/01/08,14:49:48,10,10,1, 11.8,1,1, -8.390, 10514.170, 299.285, 52805.879 23/01/08,14:49:48,11,10,1, 11.8,1,1, -8.390, 10514.190, 299.301, 52805.946 23/01/08,14:49:48,12,10,1, 11.8,1,1, -8.390, 10514.133, 299.308, 52805.925 23/01/08,14:49:48,13,10,1, 11.8,1,1, -8.390, 10514.186, 299.323, 52805.880 23/01/08,14:49:48,14,10,1, 11.8,1,1, -8.390, 10514.154, 299.294, 52805.909 23/01/08,14:49:48,15,10,1, 11.8,1,1, -8.390, 10514.191, 299.281, 52805.872 23/01/08,14:49:48,16,10,1, 11.8,1,1, -8.390, 10514.181, 299.310, 52805.885 23/01/08,14:49:48,17,10,1, 11.8,1,1, -8.390, 10514.193, 299.310, 52805.885 23/01/08,14:49:48,18,10,1, 11.8,1,1, -8.390, 10514.168, 299.283, 52805.896 23/01/08,14:49:48,19,10,1, 11.8,1,1, -8.390, 10514.190, 299.319, 52805.875 23/01/08,14:49:49,00,10,1, 11.9,1,1, -8.387, 10514.184, 299.319, 52805.875 23/01/08,14:49:49,01,10,1, 11.9,1,1, -8.387, 10514.180, 299.306, 52805.884 23/01/08,14:49:49,02,10,1, 11.9,1,1, -8.387, 10514.189, 299.318, 52805.876 23/01/08,14:49:49,03,10,1, 11.9,1,1, -8.387, 10514.190, 299.336, 52805.864 23/01/08,14:49:49,04,10,1, 11.9,1,1, -8.387, 10514.206, 299.338, 52805.903 23/01/08,14:49:49,05,10,1, 11.9,1,1, -8.387, 10514.177, 299.311, 52805.865 23/01/08,14:49:49,06,10,1, 11.9,1,1, -8.387, 10514.191, 299.349, 52805.820 23/01/08,14:49:49,07,10,1, 11.9,1,1, -8.387, 10514.194, 299.348, 52805.855 23/01/08,14:49:49,08,10,1, 11.9,1,1, -8.387, 10514.195, 299.325, 52805.864 23/01/08,14:49:49,09,10,1, 11.9,1,1, -8.387, 10514.185, 299.347, 52805.844 23/01/08,14:49:49,10,10,1, 11.9,1,1, -8.387, 10514.225, 299.363, 52805.892 23/01/08,14:49:49,11,10,1, 11.9,1,1, -8.387, 10514.174, 299.343, 52805.902 23/01/08,14:49:49,12,10,1, 11.9,1,1, -8.387, 10514.204, 299.347, 52805.860 23/01/08,14:49:49,13,10,1, 11.9,1,1, -8.387, 10514.221, 299.366, 52805.831 23/01/08,14:49:49,14,10,1, 11.9,1,1, -8.387, 10514.186, 299.365, 52805.843 23/01/08,14:49:49,15,10,1, 11.9,1,1, -8.387, 10514.195, 299.356, 52805.865 23/01/08,14:49:49,16,10,1, 11.9,1,1, -8.387, 10514.183, 299.386, 52805.828 23/01/08,14:49:49,17,10,1, 11.9,1,1, -8.387, 10514.200, 299.355, 52805.780 23/01/08,14:49:49,18,10,1, 11.9,1,1, -8.387, 10514.209, 299.351, 52805.809 23/01/08,14:49:49,19,10,1, 11.9,1,1, -8.387, 10514.200, 299.356, 52805.800 23/01/08,14:49:50,00,10,1, 11.8,1,1, -8.386, 10514.193, 299.356, 52805.800 23/01/08,14:49:50,01,10,1, 11.8,1,1, -8.386, 10514.222, 299.368, 52805.870 23/01/08,14:49:50,02,10,1, 11.8,1,1, -8.386, 10514.207, 299.382, 52805.835 23/01/08,14:49:50,03,10,1, 11.8,1,1, -8.386, 10514.212, 299.375, 52805.847 23/01/08,14:49:50,04,10,1, 11.8,1,1, -8.386, 10514.228, 299.409, 52805.823 23/01/08,14:49:50,05,10,1, 11.8,1,1, -8.386, 10514.213, 299.373, 52805.857 23/01/08,14:49:50,06,10,1, 11.8,1,1, -8.386, 10514.193, 299.384, 52805.815 23/01/08,14:49:50,07,10,1, 11.8,1,1, -8.386, 10514.228, 299.399, 52805.813 23/01/08,14:49:50,08,10,1, 11.8,1,1, -8.386, 10514.226, 299.391, 52805.818 23/01/08,14:49:50,09,10,1, 11.8,1,1, -8.386, 10514.225, 299.420, 52806.081 23/01/08,14:49:50,10,10,1, 11.8,1,1, -8.386, 10514.232, 299.379, 52805.806 23/01/08,14:49:50,11,10,1, 11.8,1,1, -8.386, 10514.235, 299.398, 52805.793 23/01/08,14:49:50,12,10,1, 11.8,1,1, -8.386, 10514.232, 299.391, 52805.796 23/01/08,14:49:50,13,10,1, 11.8,1,1, -8.386, 10514.236, 299.411, 52805.799 23/01/08,14:49:50,14,10,1, 11.8,1,1, -8.386, 10514.237, 299.421, 52806.025 23/01/08,14:49:50,15,10,1, 11.8,1,1, -8.386, 10514.271, 299.382, 52805.801 23/01/08,14:49:50,16,10,1, 11.8,1,1, -8.386, 10514.252, 299.396, 52805.772 23/01/08,14:49:50,17,10,1, 11.8,1,1, -8.386, 10514.250, 299.388, 52805.788 23/01/08,14:49:50,18,10,1, 11.8,1,1, -8.386, 10514.249, 299.427, 52805.844 23/01/08,14:49:50,19,10,1, 11.8,1,1, -8.386, 10514.247, 299.401, 52805.796 23/01/08,14:49:51,00,10,1, 11.9,1,1, -8.387, 10514.243, 299.401, 52805.796 23/01/08,14:49:51,01,10,1, 11.9,1,1, -8.387, 10514.273, 299.398, 52805.847 23/01/08,14:49:51,02,10,1, 11.9,1,1, -8.387, 10514.242, 299.401, 52805.814 23/01/08,14:49:51,03,10,1, 11.9,1,1, -8.387, 10514.254, 299.391, 52805.808 23/01/08,14:49:51,04,10,1, 11.9,1,1, -8.387, 10514.239, 299.400, 52805.816 23/01/08,14:49:51,05,10,1, 11.9,1,1, -8.387, 10514.263, 299.416, 52805.818 23/01/08,14:49:51,06,10,1, 11.9,1,1, -8.387, 10514.289, 299.405, 52805.860 23/01/08,14:49:51,07,10,1, 11.9,1,1, -8.387, 10514.264, 299.396, 52805.719 23/01/08,14:49:51,08,10,1, 11.9,1,1, -8.387, 10514.256, 299.421, 52805.792 23/01/08,14:49:51,09,10,1, 11.9,1,1, -8.387, 10514.276, 299.397, 52805.761 23/01/08,14:49:51,10,10,1, 11.9,1,1, -8.387, 10514.258, 299.424, 52805.803 23/01/08,14:49:51,11,10,1, 11.9,1,1, -8.387, 10514.283, 299.417, 52805.842 23/01/08,14:49:51,12,10,1, 11.9,1,1, -8.387, 10514.285, 299.433, 52805.805 23/01/08,14:49:51,13,10,1, 11.9,1,1, -8.387, 10514.290, 299.422, 52805.841 23/01/08,14:49:51,14,10,1, 11.9,1,1, -8.387, 10514.308, 299.434, 52805.830 23/01/08,14:49:51,15,10,1, 11.9,1,1, -8.387, 10514.308, 299.420, 52805.863 23/01/08,14:49:51,16,10,1, 11.9,1,1, -8.387, 10514.278, 299.434, 52805.822 23/01/08,14:49:51,17,10,1, 11.9,1,1, -8.387, 10514.302, 299.420, 52805.833 23/01/08,14:49:51,18,10,1, 11.9,1,1, -8.387, 10514.299, 299.426, 52805.827 23/01/08,14:49:51,19,10,1, 11.9,1,1, -8.387, 10514.320, 299.406, 52805.820 23/01/08,14:49:52,00,10,1, 11.9,1,1, -8.388, 10514.318, 299.406, 52805.820 23/01/08,14:49:52,01,10,1, 11.9,1,1, -8.388, 10514.308, 299.413, 52805.801 23/01/08,14:49:52,02,10,1, 11.9,1,1, -8.388, 10514.306, 299.400, 52805.772 23/01/08,14:49:52,03,10,1, 11.9,1,1, -8.388, 10514.305, 299.430, 52805.825 23/01/08,14:49:52,04,10,1, 11.9,1,1, -8.388, 10514.312, 299.412, 52805.799 23/01/08,14:49:52,05,10,1, 11.9,1,1, -8.388, 10514.326, 299.463, 52805.825 23/01/08,14:49:52,06,10,1, 11.9,1,1, -8.388, 10514.316, 299.431, 52805.801 23/01/08,14:49:52,07,10,1, 11.9,1,1, -8.388, 10514.316, 299.416, 52805.792 23/01/08,14:49:52,08,10,1, 11.9,1,1, -8.388, 10514.304, 299.415, 52805.808 23/01/08,14:49:52,09,10,1, 11.9,1,1, -8.388, 10514.323, 299.430, 52805.790 23/01/08,14:49:52,10,10,1, 11.9,1,1, -8.388, 10514.342, 299.434, 52805.803 23/01/08,14:49:52,11,10,1, 11.9,1,1, -8.388, 10514.320, 299.421, 52805.840 23/01/08,14:49:52,12,10,1, 11.9,1,1, -8.388, 10514.359, 299.448, 52805.826 23/01/08,14:49:52,13,10,1, 11.9,1,1, -8.388, 10514.355, 299.444, 52805.799 23/01/08,14:49:52,14,10,1, 11.9,1,1, -8.388, 10514.344, 299.426, 52805.795 23/01/08,14:49:52,15,10,1, 11.9,1,1, -8.388, 10514.355, 299.434, 52805.838 23/01/08,14:49:52,16,10,1, 11.9,1,1, -8.388, 10514.369, 299.419, 52805.792 23/01/08,14:49:52,17,10,1, 11.9,1,1, -8.388, 10514.378, 299.443, 52805.798 23/01/08,14:49:52,18,10,1, 11.9,1,1, -8.388, 10514.366, 299.436, 52805.775 23/01/08,14:49:52,19,10,1, 11.9,1,1, -8.388, 10514.351, 299.441, 52805.783 23/01/08,14:49:53,00,10,1, 11.9,1,1, -8.388, 10514.351, 299.441, 52805.783 23/01/08,14:49:53,01,10,1, 11.9,1,1, -8.388, 10514.348, 299.448, 52805.758 23/01/08,14:49:53,02,10,1, 11.9,1,1, -8.388, 10514.385, 299.443, 52805.757 23/01/08,14:49:53,03,10,1, 11.9,1,1, -8.388, 10514.395, 299.435, 52805.759 23/01/08,14:49:53,04,10,1, 11.9,1,1, -8.388, 10514.386, 299.452, 52805.778 23/01/08,14:49:53,05,10,1, 11.9,1,1, -8.388, 10514.378, 299.439, 52805.735 23/01/08,14:49:53,06,10,1, 11.9,1,1, -8.388, 10514.390, 299.441, 52805.759 23/01/08,14:49:53,07,10,1, 11.9,1,1, -8.388, 10514.386, 299.447, 52805.768 23/01/08,14:49:53,08,10,1, 11.9,1,1, -8.388, 10514.369, 299.446, 52805.748 23/01/08,14:49:53,09,10,1, 11.9,1,1, -8.388, 10514.376, 299.443, 52805.737 23/01/08,14:49:53,10,10,1, 11.9,1,1, -8.388, 10514.385, 299.433, 52805.754 23/01/08,14:49:53,11,10,1, 11.9,1,1, -8.388, 10514.408, 299.442, 52805.764 23/01/08,14:49:53,12,10,1, 11.9,1,1, -8.388, 10514.403, 299.442, 52805.753 23/01/08,14:49:53,13,10,1, 11.9,1,1, -8.388, 10514.415, 299.446, 52805.739 23/01/08,14:49:53,14,10,1, 11.9,1,1, -8.388, 10514.412, 299.437, 52805.719 23/01/08,14:49:53,15,10,1, 11.9,1,1, -8.388, 10514.412, 299.434, 52805.778 23/01/08,14:49:53,16,10,1, 11.9,1,1, -8.388, 10514.406, 299.413, 52805.719 23/01/08,14:49:53,17,10,1, 11.9,1,1, -8.388, 10514.426, 299.452, 52805.728 23/01/08,14:49:53,18,10,1, 11.9,1,1, -8.388, 10514.433, 299.427, 52805.701 23/01/08,14:49:53,19,10,1, 11.9,1,1, -8.388, 10514.415, 299.445, 52805.757 23/01/08,14:49:54,00,10,1, 11.9,1,1, -8.388, 10514.410, 299.445, 52805.757 23/01/08,14:49:54,01,10,1, 11.9,1,1, -8.388, 10514.420, 299.448, 52805.757 23/01/08,14:49:54,02,10,1, 11.9,1,1, -8.388, 10514.430, 299.460, 52805.781 23/01/08,14:49:54,03,10,1, 11.9,1,1, -8.388, 10514.399, 299.418, 52805.743 23/01/08,14:49:54,04,10,1, 11.9,1,1, -8.388, 10514.452, 299.469, 52805.727 23/01/08,14:49:54,05,10,1, 11.9,1,1, -8.388, 10514.461, 299.457, 52805.600 23/01/08,14:49:54,06,10,1, 11.9,1,1, -8.388, 10514.438, 299.458, 52805.779 23/01/08,14:49:54,07,10,1, 11.9,1,1, -8.388, 10514.473, 299.441, 52805.750 23/01/08,14:49:54,08,10,1, 11.9,1,1, -8.388, 10514.483, 299.433, 52805.589 23/01/08,14:49:54,09,10,1, 11.9,1,1, -8.388, 10514.484, 299.454, 52805.748 23/01/08,14:49:54,10,10,1, 11.9,1,1, -8.388, 10514.498, 299.439, 52805.709 23/01/08,14:49:54,11,10,1, 11.9,1,1, -8.388, 10514.463, 299.466, 52805.745 23/01/08,14:49:54,12,10,1, 11.9,1,1, -8.388, 10514.483, 299.455, 52805.738 23/01/08,14:49:54,13,10,1, 11.9,1,1, -8.388, 10514.469, 299.448, 52805.745 23/01/08,14:49:54,14,10,1, 11.9,1,1, -8.388, 10514.460, 299.439, 52805.755 23/01/08,14:49:54,15,10,1, 11.9,1,1, -8.388, 10514.486, 299.444, 52805.723 23/01/08,14:49:54,16,10,1, 11.9,1,1, -8.388, 10514.476, 299.446, 52805.721 23/01/08,14:49:54,17,10,1, 11.9,1,1, -8.388, 10514.464, 299.440, 52805.735 23/01/08,14:49:54,18,10,1, 11.9,1,1, -8.388, 10514.472, 299.435, 52805.737 23/01/08,14:49:54,19,10,1, 11.9,1,1, -8.388, 10514.484, 299.454, 52805.712 23/01/08,14:49:55,00,10,1, 11.9,1,1, -8.388, 10514.476, 299.454, 52805.712 23/01/08,14:49:55,01,10,1, 11.9,1,1, -8.388, 10514.476, 299.447, 52805.694 23/01/08,14:49:55,02,10,1, 11.9,1,1, -8.388, 10514.481, 299.488, 52805.735 23/01/08,14:49:55,03,10,1, 11.9,1,1, -8.388, 10514.496, 299.453, 52805.722 23/01/08,14:49:55,04,10,1, 11.9,1,1, -8.388, 10514.486, 299.478, 52805.702 23/01/08,14:49:55,05,10,1, 11.9,1,1, -8.388, 10514.457, 299.462, 52805.709 23/01/08,14:49:55,06,10,1, 11.9,1,1, -8.388, 10514.495, 299.485, 52805.709 23/01/08,14:49:55,07,10,1, 11.9,1,1, -8.388, 10514.473, 299.491, 52805.716 23/01/08,14:49:55,08,10,1, 11.9,1,1, -8.388, 10514.492, 299.460, 52805.707 23/01/08,14:49:55,09,10,1, 11.9,1,1, -8.388, 10514.506, 299.474, 52805.719 23/01/08,14:49:55,10,10,1, 11.9,1,1, -8.388, 10514.522, 299.467, 52805.701 23/01/08,14:49:55,11,10,1, 11.9,1,1, -8.388, 10514.486, 299.464, 52805.705 23/01/08,14:49:55,12,10,1, 11.9,1,1, -8.388, 10514.506, 299.467, 52805.682 23/01/08,14:49:55,13,10,1, 11.9,1,1, -8.388, 10514.515, 299.475, 52805.664 23/01/08,14:49:55,14,10,1, 11.9,1,1, -8.388, 10514.502, 299.504, 52805.699 23/01/08,14:49:55,15,10,1, 11.9,1,1, -8.388, 10514.516, 299.486, 52805.704 23/01/08,14:49:55,16,10,1, 11.9,1,1, -8.388, 10514.509, 299.480, 52805.700 23/01/08,14:49:55,17,10,1, 11.9,1,1, -8.388, 10514.512, 299.487, 52805.670 23/01/08,14:49:55,18,10,1, 11.9,1,1, -8.388, 10514.529, 299.486, 52805.693 23/01/08,14:49:55,19,10,1, 11.9,1,1, -8.388, 10514.516, 299.503, 52805.690 23/01/08,14:49:56,00,09,1, 11.9,1,1, -8.382, 10514.510, 299.503, 52805.690 23/01/08,14:49:56,01,09,1, 11.9,1,1, -8.382, 10514.509, 299.489, 52805.660 23/01/08,14:49:56,02,09,1, 11.9,1,1, -8.382, 10514.517, 299.510, 52805.703 23/01/08,14:49:56,03,09,1, 11.9,1,1, -8.382, 10514.518, 299.507, 52805.700 23/01/08,14:49:56,04,09,1, 11.9,1,1, -8.382, 10514.502, 299.486, 52805.707 23/01/08,14:49:56,05,09,1, 11.9,1,1, -8.382, 10514.526, 299.525, 52805.654 23/01/08,14:49:56,06,09,1, 11.9,1,1, -8.382, 10514.505, 299.506, 52805.696 23/01/08,14:49:56,07,09,1, 11.9,1,1, -8.382, 10514.521, 299.494, 52805.690 23/01/08,14:49:56,08,09,1, 11.9,1,1, -8.382, 10514.535, 299.521, 52805.660 23/01/08,14:49:56,09,09,1, 11.9,1,1, -8.382, 10514.531, 299.504, 52805.711 23/01/08,14:49:56,10,09,1, 11.9,1,1, -8.382, 10514.535, 299.506, 52805.677 23/01/08,14:49:56,11,09,1, 11.9,1,1, -8.382, 10514.533, 299.501, 52805.683 23/01/08,14:49:56,12,09,1, 11.9,1,1, -8.382, 10514.542, 299.523, 52805.664 23/01/08,14:49:56,13,09,1, 11.9,1,1, -8.382, 10514.536, 299.519, 52805.675 23/01/08,14:49:56,14,09,1, 11.9,1,1, -8.382, 10514.534, 299.524, 52805.693 23/01/08,14:49:56,15,09,1, 11.9,1,1, -8.382, 10514.539, 299.514, 52805.681 23/01/08,14:49:56,16,09,1, 11.9,1,1, -8.382, 10514.546, 299.530, 52805.725 23/01/08,14:49:56,17,09,1, 11.9,1,1, -8.382, 10514.538, 299.523, 52805.663 23/01/08,14:49:56,18,09,1, 11.9,1,1, -8.382, 10514.531, 299.548, 52805.676 23/01/08,14:49:56,19,09,1, 11.9,1,1, -8.382, 10514.535, 299.531, 52805.654 23/01/08,14:49:57,00,09,1, 11.9,1,1, -8.388, 10514.535, 299.531, 52805.654 23/01/08,14:49:57,01,09,1, 11.9,1,1, -8.388, 10514.548, 299.523, 52805.651 23/01/08,14:49:57,02,09,1, 11.9,1,1, -8.388, 10514.537, 299.545, 52805.909 23/01/08,14:49:57,03,09,1, 11.9,1,1, -8.388, 10514.558, 299.580, 52805.864 23/01/08,14:49:57,04,09,1, 11.9,1,1, -8.388, 10514.558, 299.566, 52805.896 23/01/08,14:49:57,05,09,1, 11.9,1,1, -8.388, 10514.517, 299.584, 52805.876 23/01/08,14:49:57,06,09,1, 11.9,1,1, -8.388, 10514.506, 299.583, 52805.885 23/01/08,14:49:57,07,09,1, 11.9,1,1, -8.388, 10514.541, 299.599, 52805.864 23/01/08,14:49:57,08,09,1, 11.9,1,1, -8.388, 10514.539, 299.584, 52805.913 23/01/08,14:49:57,09,09,1, 11.9,1,1, -8.388, 10514.550, 299.591, 52805.881 23/01/08,14:49:57,10,09,1, 11.9,1,1, -8.388, 10514.532, 299.569, 52805.893 23/01/08,14:49:57,11,09,1, 11.9,1,1, -8.388, 10514.574, 299.597, 52805.849 23/01/08,14:49:57,12,09,1, 11.9,1,1, -8.388, 10514.574, 299.601, 52805.866 23/01/08,14:49:57,13,09,1, 11.9,1,1, -8.388, 10514.536, 299.620, 52805.914 23/01/08,14:49:57,14,09,1, 11.9,1,1, -8.388, 10514.546, 299.618, 52805.915 23/01/08,14:49:57,15,09,1, 11.9,1,1, -8.388, 10514.560, 299.612, 52805.872 23/01/08,14:49:57,16,09,1, 11.9,1,1, -8.388, 10514.557, 299.597, 52805.888 23/01/08,14:49:57,17,09,1, 11.9,1,1, -8.388, 10514.548, 299.605, 52805.873 23/01/08,14:49:57,18,09,1, 11.9,1,1, -8.388, 10514.568, 299.612, 52805.851 23/01/08,14:49:57,19,09,1, 11.9,1,1, -8.388, 10514.540, 299.605, 52805.865 23/01/08,14:49:58,00,09,1, 11.8,1,1, -8.390, 10514.535, 299.605, 52805.865 23/01/08,14:49:58,01,09,1, 11.8,1,1, -8.390, 10514.554, 299.612, 52805.855 23/01/08,14:49:58,02,09,1, 11.8,1,1, -8.390, 10514.543, 299.607, 52805.867 23/01/08,14:49:58,03,09,1, 11.8,1,1, -8.390, 10514.549, 299.615, 52805.865 23/01/08,14:49:58,04,09,1, 11.8,1,1, -8.390, 10514.551, 299.617, 52805.891 23/01/08,14:49:58,05,09,1, 11.8,1,1, -8.390, 10514.539, 299.593, 52805.868 23/01/08,14:49:58,06,09,1, 11.8,1,1, -8.390, 10514.525, 299.610, 52805.837 23/01/08,14:49:58,07,09,1, 11.8,1,1, -8.390, 10514.545, 299.624, 52805.848 23/01/08,14:49:58,08,09,1, 11.8,1,1, -8.390, 10514.567, 299.623, 52805.889 23/01/08,14:49:58,09,09,1, 11.8,1,1, -8.390, 10514.528, 299.598, 52805.847 23/01/08,14:49:58,10,09,1, 11.8,1,1, -8.390, 10514.547, 299.637, 52805.841 23/01/08,14:49:58,11,09,1, 11.8,1,1, -8.390, 10514.557, 299.630, 52805.854 23/01/08,14:49:58,12,09,1, 11.8,1,1, -8.390, 10514.575, 299.648, 52805.862 23/01/08,14:49:58,13,09,1, 11.8,1,1, -8.390, 10514.546, 299.643, 52805.840 23/01/08,14:49:58,14,09,1, 11.8,1,1, -8.390, 10514.584, 299.636, 52805.867 23/01/08,14:49:58,15,09,1, 11.8,1,1, -8.390, 10514.557, 299.621, 52805.845 23/01/08,14:49:58,16,09,1, 11.8,1,1, -8.390, 10514.546, 299.633, 52805.843 23/01/08,14:49:58,17,09,1, 11.8,1,1, -8.390, 10514.540, 299.634, 52806.061 23/01/08,14:49:58,18,09,1, 11.8,1,1, -8.390, 10514.554, 299.628, 52805.869 23/01/08,14:49:58,19,09,1, 11.8,1,1, -8.390, 10514.565, 299.626, 52805.832 23/01/08,14:49:59,00,09,1, 11.8,1,1, -8.391, 10514.560, 299.626, 52805.832 23/01/08,14:49:59,01,09,1, 11.8,1,1, -8.391, 10514.553, 299.626, 52805.783 23/01/08,14:49:59,02,09,1, 11.8,1,1, -8.391, 10514.541, 299.629, 52805.854 23/01/08,14:49:59,03,09,1, 11.8,1,1, -8.391, 10514.540, 299.647, 52805.818 23/01/08,14:49:59,04,09,1, 11.8,1,1, -8.391, 10514.553, 299.645, 52805.868 23/01/08,14:49:59,05,09,1, 11.8,1,1, -8.391, 10514.567, 299.618, 52805.821 23/01/08,14:49:59,06,09,1, 11.8,1,1, -8.391, 10514.547, 299.644, 52805.848 23/01/08,14:49:59,07,09,1, 11.8,1,1, -8.391, 10514.532, 299.633, 52805.802 23/01/08,14:49:59,08,09,1, 11.8,1,1, -8.391, 10514.540, 299.642, 52805.820 23/01/08,14:49:59,09,09,1, 11.8,1,1, -8.391, 10514.557, 299.654, 52805.852 23/01/08,14:49:59,10,09,1, 11.8,1,1, -8.391, 10514.575, 299.651, 52805.839 23/01/08,14:49:59,11,09,1, 11.8,1,1, -8.391, 10514.540, 299.661, 52805.833 23/01/08,14:49:59,12,09,1, 11.8,1,1, -8.391, 10514.563, 299.650, 52805.824 23/01/08,14:49:59,13,09,1, 11.8,1,1, -8.391, 10514.530, 299.663, 52805.818 23/01/08,14:49:59,14,09,1, 11.8,1,1, -8.391, 10514.542, 299.639, 52805.818 23/01/08,14:49:59,15,09,1, 11.8,1,1, -8.391, 10514.569, 299.637, 52805.831 23/01/08,14:49:59,16,09,1, 11.8,1,1, -8.391, 10514.549, 299.663, 52805.786 23/01/08,14:49:59,17,09,1, 11.8,1,1, -8.391, 10514.561, 299.619, 52805.812 23/01/08,14:49:59,18,09,1, 11.8,1,1, -8.391, 10514.545, 299.653, 52805.838 23/01/08,14:49:59,19,09,1, 11.8,1,1, -8.391, 10514.551, 299.662, 52805.832 23/01/08,14:50:00,00,09,1, 11.8,1,1, -8.386, 10514.543, 299.662, 52805.832 23/01/08,14:50:00,01,09,1, 11.8,1,1, -8.386, 10514.520, 299.670, 52805.808 23/01/08,14:50:00,02,09,1, 11.8,1,1, -8.386, 10514.537, 299.614, 52805.550 23/01/08,14:50:00,03,09,1, 11.8,1,1, -8.386, 10514.554, 299.610, 52805.607 23/01/08,14:50:00,04,09,1, 11.8,1,1, -8.386, 10514.522, 299.624, 52805.537 23/01/08,14:50:00,05,09,1, 11.8,1,1, -8.386, 10514.544, 299.649, 52805.561 23/01/08,14:50:00,06,09,1, 11.8,1,1, -8.386, 10514.535, 299.626, 52805.583 23/01/08,14:50:00,07,09,1, 11.8,1,1, -8.386, 10514.533, 299.620, 52805.577 23/01/08,14:50:00,08,09,1, 11.8,1,1, -8.386, 10514.525, 299.623, 52805.545 23/01/08,14:50:00,09,09,1, 11.8,1,1, -8.386, 10514.517, 299.600, 52805.530 23/01/08,14:50:00,10,09,1, 11.8,1,1, -8.386, 10514.512, 299.619, 52805.512 23/01/08,14:50:00,11,09,1, 11.8,1,1, -8.386, 10514.520, 299.622, 52805.543 23/01/08,14:50:00,12,09,1, 11.8,1,1, -8.386, 10514.519, 299.649, 52805.535 23/01/08,14:50:00,13,09,1, 11.8,1,1, -8.386, 10514.513, 299.622, 52805.501 23/01/08,14:50:00,14,09,1, 11.8,1,1, -8.386, 10514.532, 299.635, 52805.526 23/01/08,14:50:00,15,09,1, 11.8,1,1, -8.386, 10514.497, 299.610, 52805.527 23/01/08,14:50:00,16,09,1, 11.8,1,1, -8.386, 10514.521, 299.604, 52805.530 23/01/08,14:50:00,17,09,1, 11.8,1,1, -8.386, 10514.497, 299.608, 52805.557 23/01/08,14:50:00,18,09,1, 11.8,1,1, -8.386, 10514.526, 299.637, 52805.546 23/01/08,14:50:00,19,09,1, 11.8,1,1, -8.386, 10514.511, 299.657, 52805.538 23/01/08,14:50:01,00,09,1, 11.9,1,1, -8.386, 10514.510, 299.657, 52805.538 23/01/08,14:50:01,01,09,1, 11.9,1,1, -8.386, 10514.500, 299.593, 52805.524 23/01/08,14:50:01,02,09,1, 11.9,1,1, -8.386, 10514.505, 299.623, 52805.542 23/01/08,14:50:01,03,09,1, 11.9,1,1, -8.386, 10514.512, 299.622, 52805.563 23/01/08,14:50:01,04,09,1, 11.9,1,1, -8.386, 10514.512, 299.591, 52805.526 23/01/08,14:50:01,05,09,1, 11.9,1,1, -8.386, 10514.490, 299.610, 52805.532 23/01/08,14:50:01,06,09,1, 11.9,1,1, -8.386, 10514.503, 299.596, 52805.498 23/01/08,14:50:01,07,09,1, 11.9,1,1, -8.386, 10514.488, 299.605, 52805.497 23/01/08,14:50:01,08,09,1, 11.9,1,1, -8.386, 10514.513, 299.619, 52805.457 23/01/08,14:50:01,09,09,1, 11.9,1,1, -8.386, 10514.510, 299.611, 52805.523 23/01/08,14:50:01,10,09,1, 11.9,1,1, -8.386, 10514.514, 299.640, 52805.511 23/01/08,14:50:01,11,09,1, 11.9,1,1, -8.386, 10514.501, 299.609, 52805.507 23/01/08,14:50:01,12,09,1, 11.9,1,1, -8.386, 10514.517, 299.626, 52805.484 23/01/08,14:50:01,13,09,1, 11.9,1,1, -8.386, 10514.512, 299.617, 52805.500 23/01/08,14:50:01,14,09,1, 11.9,1,1, -8.386, 10514.499, 299.579, 52805.458 23/01/08,14:50:01,15,09,1, 11.9,1,1, -8.386, 10514.516, 299.603, 52805.427 23/01/08,14:50:01,16,09,1, 11.9,1,1, -8.386, 10514.482, 299.575, 52805.459 23/01/08,14:50:01,17,09,1, 11.9,1,1, -8.386, 10514.493, 299.615, 52805.482 23/01/08,14:50:01,18,09,1, 11.9,1,1, -8.386, 10514.496, 299.609, 52805.465 23/01/08,14:50:01,19,09,1, 11.9,1,1, -8.386, 10514.492, 299.578, 52805.505 23/01/08,14:50:02,00,09,1, 11.9,1,1, -8.386, 10514.485, 299.578, 52805.505 23/01/08,14:50:02,01,09,1, 11.9,1,1, -8.386, 10514.470, 299.578, 52805.525 23/01/08,14:50:02,02,09,1, 11.9,1,1, -8.386, 10514.466, 299.588, 52805.565 23/01/08,14:50:02,03,09,1, 11.9,1,1, -8.386, 10514.477, 299.585, 52805.415 23/01/08,14:50:02,04,09,1, 11.9,1,1, -8.386, 10514.464, 299.589, 52805.446 23/01/08,14:50:02,05,09,1, 11.9,1,1, -8.386, 10514.456, 299.572, 52805.458 23/01/08,14:50:02,06,09,1, 11.9,1,1, -8.386, 10514.464, 299.586, 52805.429 23/01/08,14:50:02,07,09,1, 11.9,1,1, -8.386, 10514.448, 299.596, 52805.447 23/01/08,14:50:02,08,09,1, 11.9,1,1, -8.386, 10514.500, 299.584, 52805.486 23/01/08,14:50:02,09,09,1, 11.9,1,1, -8.386, 10514.461, 299.585, 52805.444 23/01/08,14:50:02,10,09,1, 11.9,1,1, -8.386, 10514.453, 299.580, 52805.465 23/01/08,14:50:02,11,09,1, 11.9,1,1, -8.386, 10514.475, 299.580, 52805.457 23/01/08,14:50:02,12,09,1, 11.9,1,1, -8.386, 10514.450, 299.565, 52805.457 23/01/08,14:50:02,13,09,1, 11.9,1,1, -8.386, 10514.472, 299.597, 52805.469 23/01/08,14:50:02,14,09,1, 11.9,1,1, -8.386, 10514.442, 299.605, 52805.464 23/01/08,14:50:02,15,09,1, 11.9,1,1, -8.386, 10514.449, 299.597, 52805.448 23/01/08,14:50:02,16,09,1, 11.9,1,1, -8.386, 10514.461, 299.604, 52805.510 23/01/08,14:50:02,17,09,1, 11.9,1,1, -8.386, 10514.480, 299.583, 52805.467 23/01/08,14:50:02,18,09,1, 11.9,1,1, -8.386, 10514.473, 299.610, 52805.504 23/01/08,14:50:02,19,09,1, 11.9,1,1, -8.386, 10514.470, 299.584, 52805.470 23/01/08,14:50:03,00,09,1, 11.8,1,1, -8.388, 10514.468, 299.584, 52805.470 23/01/08,14:50:03,01,09,1, 11.8,1,1, -8.388, 10514.437, 299.603, 52805.488 23/01/08,14:50:03,02,09,1, 11.8,1,1, -8.388, 10514.442, 299.595, 52805.451 23/01/08,14:50:03,03,09,1, 11.8,1,1, -8.388, 10514.450, 299.604, 52805.472 23/01/08,14:50:03,04,09,1, 11.8,1,1, -8.388, 10514.426, 299.596, 52805.432 23/01/08,14:50:03,05,09,1, 11.8,1,1, -8.388, 10514.434, 299.582, 52805.430 23/01/08,14:50:03,06,09,1, 11.8,1,1, -8.388, 10514.445, 299.577, 52805.420 23/01/08,14:50:03,07,09,1, 11.8,1,1, -8.388, 10514.435, 299.569, 52805.433 23/01/08,14:50:03,08,09,1, 11.8,1,1, -8.388, 10514.442, 299.558, 52805.425 23/01/08,14:50:03,09,09,1, 11.8,1,1, -8.388, 10514.450, 299.561, 52805.443 23/01/08,14:50:03,10,09,1, 11.8,1,1, -8.388, 10514.413, 299.552, 52805.412 23/01/08,14:50:03,11,09,1, 11.8,1,1, -8.388, 10514.435, 299.560, 52805.429 23/01/08,14:50:03,12,09,1, 11.8,1,1, -8.388, 10514.448, 299.552, 52805.446 23/01/08,14:50:03,13,09,1, 11.8,1,1, -8.388, 10514.428, 299.558, 52805.439 23/01/08,14:50:03,14,09,1, 11.8,1,1, -8.388, 10514.431, 299.555, 52805.444 23/01/08,14:50:03,15,09,1, 11.8,1,1, -8.388, 10514.409, 299.553, 52805.440 23/01/08,14:50:03,16,09,1, 11.8,1,1, -8.388, 10514.417, 299.550, 52805.424 23/01/08,14:50:03,17,09,1, 11.8,1,1, -8.388, 10514.421, 299.535, 52805.409 23/01/08,14:50:03,18,09,1, 11.8,1,1, -8.388, 10514.399, 299.539, 52805.405 23/01/08,14:50:03,19,09,1, 11.8,1,1, -8.388, 10514.417, 299.567, 52805.377 23/01/08,14:50:04,00,09,1, 11.7,1,1, -8.386, 10514.410, 299.567, 52805.377 23/01/08,14:50:04,01,09,1, 11.7,1,1, -8.386, 10514.411, 299.571, 52805.438 23/01/08,14:50:04,02,09,1, 11.7,1,1, -8.386, 10514.422, 299.586, 52805.427 23/01/08,14:50:04,03,09,1, 11.7,1,1, -8.386, 10514.405, 299.562, 52805.412 23/01/08,14:50:04,04,09,1, 11.7,1,1, -8.386, 10514.427, 299.583, 52805.420 23/01/08,14:50:04,05,09,1, 11.7,1,1, -8.386, 10514.397, 299.581, 52805.420 23/01/08,14:50:04,06,09,1, 11.7,1,1, -8.386, 10514.389, 299.548, 52805.383 23/01/08,14:50:04,07,09,1, 11.7,1,1, -8.386, 10514.381, 299.560, 52805.422 23/01/08,14:50:04,08,09,1, 11.7,1,1, -8.386, 10514.410, 299.571, 52805.463 23/01/08,14:50:04,09,09,1, 11.7,1,1, -8.386, 10514.442, 299.564, 52805.230 23/01/08,14:50:04,10,09,1, 11.7,1,1, -8.386, 10514.357, 299.590, 52805.427 23/01/08,14:50:04,11,09,1, 11.7,1,1, -8.386, 10514.404, 299.589, 52805.480 23/01/08,14:50:04,12,09,1, 11.7,1,1, -8.386, 10514.391, 299.561, 52805.448 23/01/08,14:50:04,13,09,1, 11.7,1,1, -8.386, 10514.388, 299.549, 52805.411 23/01/08,14:50:04,14,09,1, 11.7,1,1, -8.386, 10514.396, 299.550, 52805.428 23/01/08,14:50:04,15,09,1, 11.7,1,1, -8.386, 10514.366, 299.526, 52805.320 23/01/08,14:50:04,16,09,1, 11.7,1,1, -8.386, 10514.386, 299.548, 52805.419 23/01/08,14:50:04,17,09,1, 11.7,1,1, -8.386, 10514.368, 299.545, 52805.411 23/01/08,14:50:04,18,09,1, 11.7,1,1, -8.386, 10514.386, 299.569, 52805.439 23/01/08,14:50:04,19,09,1, 11.7,1,1, -8.386, 10514.367, 299.573, 52805.402 23/01/08,14:50:05,00,09,1, 11.8,1,1, -8.389, 10514.359, 299.573, 52805.402 23/01/08,14:50:05,01,09,1, 11.8,1,1, -8.389, 10514.383, 299.577, 52805.459 23/01/08,14:50:05,02,09,1, 11.8,1,1, -8.389, 10514.370, 299.569, 52805.398 23/01/08,14:50:05,03,09,1, 11.8,1,1, -8.389, 10514.369, 299.581, 52805.425 23/01/08,14:50:05,04,09,1, 11.8,1,1, -8.389, 10514.369, 299.570, 52805.432 23/01/08,14:50:05,05,09,1, 11.8,1,1, -8.389, 10514.383, 299.576, 52805.365 23/01/08,14:50:05,06,09,1, 11.8,1,1, -8.389, 10514.372, 299.571, 52805.380 23/01/08,14:50:05,07,09,1, 11.8,1,1, -8.389, 10514.375, 299.583, 52805.436 23/01/08,14:50:05,08,09,1, 11.8,1,1, -8.389, 10514.379, 299.608, 52805.412 23/01/08,14:50:05,09,09,1, 11.8,1,1, -8.389, 10514.362, 299.593, 52805.418 23/01/08,14:50:05,10,09,1, 11.8,1,1, -8.389, 10514.396, 299.602, 52805.432 23/01/08,14:50:05,11,09,1, 11.8,1,1, -8.389, 10514.376, 299.567, 52805.325 23/01/08,14:50:05,12,09,1, 11.8,1,1, -8.389, 10514.339, 299.591, 52805.446 23/01/08,14:50:05,13,09,1, 11.8,1,1, -8.389, 10514.367, 299.568, 52805.425 23/01/08,14:50:05,14,09,1, 11.8,1,1, -8.389, 10514.351, 299.581, 52805.415 23/01/08,14:50:05,15,09,1, 11.8,1,1, -8.389, 10514.362, 299.589, 52805.414 23/01/08,14:50:05,16,09,1, 11.8,1,1, -8.389, 10514.351, 299.589, 52805.417 23/01/08,14:50:05,17,09,1, 11.8,1,1, -8.389, 10514.344, 299.606, 52805.390 23/01/08,14:50:05,18,09,1, 11.8,1,1, -8.389, 10514.356, 299.576, 52805.374 23/01/08,14:50:05,19,09,1, 11.8,1,1, -8.389, 10514.343, 299.586, 52805.408 23/01/08,14:50:06,00,09,1, 11.9,1,1, -8.391, 10514.343, 299.586, 52805.408 23/01/08,14:50:06,01,09,1, 11.9,1,1, -8.391, 10514.363, 299.575, 52805.448 23/01/08,14:50:06,02,09,1, 11.9,1,1, -8.391, 10514.338, 299.563, 52805.414 23/01/08,14:50:06,03,09,1, 11.9,1,1, -8.391, 10514.346, 299.578, 52805.453 23/01/08,14:50:06,04,09,1, 11.9,1,1, -8.391, 10514.331, 299.599, 52805.408 23/01/08,14:50:06,05,09,1, 11.9,1,1, -8.391, 10514.313, 299.577, 52805.416 23/01/08,14:50:06,06,09,1, 11.9,1,1, -8.391, 10514.334, 299.594, 52805.421 23/01/08,14:50:06,07,09,1, 11.9,1,1, -8.391, 10514.347, 299.573, 52805.424 23/01/08,14:50:06,08,09,1, 11.9,1,1, -8.391, 10514.332, 299.589, 52805.419 23/01/08,14:50:06,09,09,1, 11.9,1,1, -8.391, 10514.317, 299.586, 52805.405 23/01/08,14:50:06,10,09,1, 11.9,1,1, -8.391, 10514.342, 299.600, 52805.423 23/01/08,14:50:06,11,09,1, 11.9,1,1, -8.391, 10514.334, 299.590, 52805.442 23/01/08,14:50:06,12,09,1, 11.9,1,1, -8.391, 10514.306, 299.609, 52805.464 23/01/08,14:50:06,13,09,1, 11.9,1,1, -8.391, 10514.304, 299.600, 52805.420 23/01/08,14:50:06,14,09,1, 11.9,1,1, -8.391, 10514.346, 299.619, 52805.462 23/01/08,14:50:06,15,09,1, 11.9,1,1, -8.391, 10514.315, 299.610, 52805.448 23/01/08,14:50:06,16,09,1, 11.9,1,1, -8.391, 10514.310, 299.600, 52805.420 23/01/08,14:50:06,17,09,1, 11.9,1,1, -8.391, 10514.291, 299.610, 52805.455 23/01/08,14:50:06,18,09,1, 11.9,1,1, -8.391, 10514.287, 299.614, 52805.403 23/01/08,14:50:06,19,09,1, 11.9,1,1, -8.391, 10514.282, 299.604, 52805.402 23/01/08,14:50:07,00,09,1, 11.9,1,1, -8.388, 10514.276, 299.604, 52805.402 23/01/08,14:50:07,01,09,1, 11.9,1,1, -8.388, 10514.281, 299.616, 52805.424 23/01/08,14:50:07,02,09,1, 11.9,1,1, -8.388, 10514.280, 299.630, 52805.393 23/01/08,14:50:07,03,09,1, 11.9,1,1, -8.388, 10514.294, 299.623, 52805.398 23/01/08,14:50:07,04,09,1, 11.9,1,1, -8.388, 10514.266, 299.660, 52805.425 23/01/08,14:50:07,05,09,1, 11.9,1,1, -8.388, 10514.269, 299.618, 52805.418 23/01/08,14:50:07,06,09,1, 11.9,1,1, -8.388, 10514.248, 299.625, 52805.427 23/01/08,14:50:07,07,09,1, 11.9,1,1, -8.388, 10514.243, 299.604, 52805.386 23/01/08,14:50:07,08,09,1, 11.9,1,1, -8.388, 10514.244, 299.609, 52805.411 23/01/08,14:50:07,09,09,1, 11.9,1,1, -8.388, 10514.260, 299.640, 52805.398 23/01/08,14:50:07,10,09,1, 11.9,1,1, -8.388, 10514.254, 299.632, 52805.407 23/01/08,14:50:07,11,09,1, 11.9,1,1, -8.388, 10514.225, 299.657, 52805.487 23/01/08,14:50:07,12,09,1, 11.9,1,1, -8.388, 10514.238, 299.648, 52805.532 23/01/08,14:50:07,13,09,1, 11.9,1,1, -8.388, 10514.214, 299.645, 52805.400 23/01/08,14:50:07,14,09,1, 11.9,1,1, -8.388, 10514.219, 299.650, 52805.420 23/01/08,14:50:07,15,09,1, 11.9,1,1, -8.388, 10514.262, 299.634, 52805.411 23/01/08,14:50:07,16,09,1, 11.9,1,1, -8.388, 10514.244, 299.633, 52805.378 23/01/08,14:50:07,17,09,1, 11.9,1,1, -8.388, 10514.224, 299.649, 52805.603 23/01/08,14:50:07,18,09,1, 11.9,1,1, -8.388, 10514.278, 299.673, 52805.362 23/01/08,14:50:07,19,09,1, 11.9,1,1, -8.388, 10514.271, 299.669, 52805.338 23/01/08,14:50:08,00,09,1, 11.9,1,1, -8.387, 10514.268, 299.669, 52805.338 23/01/08,14:50:08,01,09,1, 11.9,1,1, -8.387, 10514.241, 299.656, 52805.375 23/01/08,14:50:08,02,09,1, 11.9,1,1, -8.387, 10514.232, 299.664, 52805.418 23/01/08,14:50:08,03,09,1, 11.9,1,1, -8.387, 10514.230, 299.657, 52805.393 23/01/08,14:50:08,04,09,1, 11.9,1,1, -8.387, 10514.236, 299.682, 52805.353 23/01/08,14:50:08,05,09,1, 11.9,1,1, -8.387, 10514.250, 299.655, 52805.383 23/01/08,14:50:08,06,09,1, 11.9,1,1, -8.387, 10514.211, 299.689, 52805.347 23/01/08,14:50:08,07,09,1, 11.9,1,1, -8.387, 10514.201, 299.676, 52805.333 23/01/08,14:50:08,08,09,1, 11.9,1,1, -8.387, 10514.230, 299.692, 52805.379 23/01/08,14:50:08,09,09,1, 11.9,1,1, -8.387, 10514.217, 299.700, 52805.369 23/01/08,14:50:08,10,09,1, 11.9,1,1, -8.387, 10514.217, 299.683, 52805.377 23/01/08,14:50:08,11,09,1, 11.9,1,1, -8.387, 10514.217, 299.694, 52805.367 23/01/08,14:50:08,12,09,1, 11.9,1,1, -8.387, 10514.195, 299.661, 52805.388 23/01/08,14:50:08,13,09,1, 11.9,1,1, -8.387, 10514.219, 299.678, 52805.365 23/01/08,14:50:08,14,09,1, 11.9,1,1, -8.387, 10514.198, 299.699, 52805.376 23/01/08,14:50:08,15,09,1, 11.9,1,1, -8.387, 10514.188, 299.702, 52805.344 23/01/08,14:50:08,16,09,1, 11.9,1,1, -8.387, 10514.167, 299.704, 52805.377 23/01/08,14:50:08,17,09,1, 11.9,1,1, -8.387, 10514.194, 299.713, 52805.375 23/01/08,14:50:08,18,09,1, 11.9,1,1, -8.387, 10514.171, 299.733, 52805.329 23/01/08,14:50:08,19,09,1, 11.9,1,1, -8.387, 10514.168, 299.709, 52805.328 23/01/08,14:50:09,00,09,1, 11.9,1,1, -8.387, 10514.159, 299.709, 52805.328 23/01/08,14:50:09,01,09,1, 11.9,1,1, -8.387, 10514.177, 299.687, 52805.362 23/01/08,14:50:09,02,09,1, 11.9,1,1, -8.387, 10514.176, 299.721, 52805.367 23/01/08,14:50:09,03,09,1, 11.9,1,1, -8.387, 10514.176, 299.715, 52805.370 23/01/08,14:50:09,04,09,1, 11.9,1,1, -8.387, 10514.190, 299.726, 52805.389 23/01/08,14:50:09,05,09,1, 11.9,1,1, -8.387, 10514.175, 299.746, 52805.383 23/01/08,14:50:09,06,09,1, 11.9,1,1, -8.387, 10514.163, 299.753, 52805.378 23/01/08,14:50:09,07,09,1, 11.9,1,1, -8.387, 10514.177, 299.738, 52805.363 23/01/08,14:50:09,08,09,1, 11.9,1,1, -8.387, 10514.194, 299.734, 52805.411 23/01/08,14:50:09,09,09,1, 11.9,1,1, -8.387, 10514.161, 299.750, 52805.362 23/01/08,14:50:09,10,09,1, 11.9,1,1, -8.387, 10514.152, 299.738, 52805.321 23/01/08,14:50:09,11,09,1, 11.9,1,1, -8.387, 10514.165, 299.756, 52805.351 23/01/08,14:50:09,12,09,1, 11.9,1,1, -8.387, 10514.167, 299.736, 52805.386 23/01/08,14:50:09,13,09,1, 11.9,1,1, -8.387, 10514.145, 299.740, 52805.339 23/01/08,14:50:09,14,09,1, 11.9,1,1, -8.387, 10514.146, 299.760, 52805.365 23/01/08,14:50:09,15,09,1, 11.9,1,1, -8.387, 10514.148, 299.748, 52805.383 23/01/08,14:50:09,16,09,1, 11.9,1,1, -8.387, 10514.115, 299.744, 52805.246 23/01/08,14:50:09,17,09,1, 11.9,1,1, -8.387, 10514.177, 299.755, 52805.364 23/01/08,14:50:09,18,09,1, 11.9,1,1, -8.387, 10514.142, 299.741, 52805.318 23/01/08,14:50:09,19,09,1, 11.9,1,1, -8.387, 10514.153, 299.770, 52805.352 23/01/08,14:50:10,00,09,1, 11.8,1,1, -8.388, 10514.151, 299.770, 52805.352 23/01/08,14:50:10,01,09,1, 11.8,1,1, -8.388, 10514.151, 299.771, 52805.365 23/01/08,14:50:10,02,09,1, 11.8,1,1, -8.388, 10514.145, 299.793, 52805.359 23/01/08,14:50:10,03,09,1, 11.8,1,1, -8.388, 10514.143, 299.796, 52805.394 23/01/08,14:50:10,04,09,1, 11.8,1,1, -8.388, 10514.152, 299.785, 52805.369 23/01/08,14:50:10,05,09,1, 11.8,1,1, -8.388, 10514.143, 299.799, 52805.396 23/01/08,14:50:10,06,09,1, 11.8,1,1, -8.388, 10514.141, 299.791, 52805.376 23/01/08,14:50:10,07,09,1, 11.8,1,1, -8.388, 10514.124, 299.758, 52805.353 23/01/08,14:50:10,08,09,1, 11.8,1,1, -8.388, 10514.121, 299.792, 52805.439 23/01/08,14:50:10,09,09,1, 11.8,1,1, -8.388, 10514.139, 299.793, 52805.354 23/01/08,14:50:10,10,09,1, 11.8,1,1, -8.388, 10514.136, 299.802, 52805.385 23/01/08,14:50:10,11,09,1, 11.8,1,1, -8.388, 10514.136, 299.784, 52805.361 23/01/08,14:50:10,12,09,1, 11.8,1,1, -8.388, 10514.113, 299.799, 52805.406 23/01/08,14:50:10,13,09,1, 11.8,1,1, -8.388, 10514.120, 299.809, 52805.380 23/01/08,14:50:10,14,09,1, 11.8,1,1, -8.388, 10514.115, 299.825, 52805.425 23/01/08,14:50:10,15,09,1, 11.8,1,1, -8.388, 10514.121, 299.806, 52805.348 23/01/08,14:50:10,16,09,1, 11.8,1,1, -8.388, 10514.111, 299.782, 52805.352 23/01/08,14:50:10,17,09,1, 11.8,1,1, -8.388, 10514.121, 299.807, 52805.410 23/01/08,14:50:10,18,09,1, 11.8,1,1, -8.388, 10514.104, 299.775, 52805.338 23/01/08,14:50:10,19,09,1, 11.8,1,1, -8.388, 10514.104, 299.821, 52805.364 23/01/08,14:50:11,00,09,1, 11.9,1,1, -8.389, 10514.101, 299.821, 52805.364 23/01/08,14:50:11,01,09,1, 11.9,1,1, -8.389, 10514.111, 299.809, 52805.354 23/01/08,14:50:11,02,09,1, 11.9,1,1, -8.389, 10514.090, 299.802, 52805.386 23/01/08,14:50:11,03,09,1, 11.9,1,1, -8.389, 10514.099, 299.798, 52805.339 23/01/08,14:50:11,04,09,1, 11.9,1,1, -8.389, 10514.086, 299.813, 52805.365 23/01/08,14:50:11,05,09,1, 11.9,1,1, -8.389, 10514.112, 299.797, 52805.157 23/01/08,14:50:11,06,09,1, 11.9,1,1, -8.389, 10514.095, 299.827, 52805.340 23/01/08,14:50:11,07,09,1, 11.9,1,1, -8.389, 10514.043, 299.819, 52805.334 23/01/08,14:50:11,08,09,1, 11.9,1,1, -8.389, 10514.105, 299.824, 52805.339 23/01/08,14:50:11,09,09,1, 11.9,1,1, -8.389, 10514.091, 299.831, 52805.386 23/01/08,14:50:11,10,09,1, 11.9,1,1, -8.389, 10514.103, 299.812, 52805.358 23/01/08,14:50:11,11,09,1, 11.9,1,1, -8.389, 10514.115, 299.849, 52805.401 23/01/08,14:50:11,12,09,1, 11.9,1,1, -8.389, 10514.096, 299.829, 52805.342 23/01/08,14:50:11,13,09,1, 11.9,1,1, -8.389, 10514.085, 299.838, 52805.343 23/01/08,14:50:11,14,09,1, 11.9,1,1, -8.389, 10514.119, 299.859, 52805.353 23/01/08,14:50:11,15,09,1, 11.9,1,1, -8.389, 10514.084, 299.847, 52805.382 23/01/08,14:50:11,16,09,1, 11.9,1,1, -8.389, 10514.128, 299.845, 52805.341 23/01/08,14:50:11,17,09,1, 11.9,1,1, -8.389, 10514.088, 299.854, 52805.347 23/01/08,14:50:11,18,09,1, 11.9,1,1, -8.389, 10514.112, 299.863, 52805.352 23/01/08,14:50:11,19,09,1, 11.9,1,1, -8.389, 10514.101, 299.857, 52805.386 23/01/08,14:50:12,00,09,1, 11.9,1,1, -8.390, 10514.101, 299.857, 52805.386 23/01/08,14:50:12,01,09,1, 11.9,1,1, -8.390, 10514.082, 299.863, 52805.351 23/01/08,14:50:12,02,09,1, 11.9,1,1, -8.390, 10514.088, 299.846, 52805.292 23/01/08,14:50:12,03,09,1, 11.9,1,1, -8.390, 10514.065, 299.822, 52805.323 23/01/08,14:50:12,04,09,1, 11.9,1,1, -8.390, 10514.073, 299.849, 52805.290 23/01/08,14:50:12,05,09,1, 11.9,1,1, -8.390, 10514.090, 299.860, 52805.323 23/01/08,14:50:12,06,09,1, 11.9,1,1, -8.390, 10514.098, 299.857, 52805.335 23/01/08,14:50:12,07,09,1, 11.9,1,1, -8.390, 10514.078, 299.856, 52805.365 23/01/08,14:50:12,08,09,1, 11.9,1,1, -8.390, 10514.079, 299.856, 52805.313 23/01/08,14:50:12,09,09,1, 11.9,1,1, -8.390, 10514.096, 299.856, 52805.362 23/01/08,14:50:12,10,09,1, 11.9,1,1, -8.390, 10514.075, 299.826, 52805.315 23/01/08,14:50:12,11,09,1, 11.9,1,1, -8.390, 10514.082, 299.849, 52805.337 23/01/08,14:50:12,12,09,1, 11.9,1,1, -8.390, 10514.094, 299.836, 52805.333 23/01/08,14:50:12,13,09,1, 11.9,1,1, -8.390, 10514.096, 299.875, 52805.340 23/01/08,14:50:12,14,09,1, 11.9,1,1, -8.390, 10514.097, 299.853, 52805.341 23/01/08,14:50:12,15,09,1, 11.9,1,1, -8.390, 10514.065, 299.896, 52805.338 23/01/08,14:50:12,16,09,1, 11.9,1,1, -8.390, 10514.057, 299.870, 52805.323 23/01/08,14:50:12,17,09,1, 11.9,1,1, -8.390, 10514.094, 299.878, 52805.342 23/01/08,14:50:12,18,09,1, 11.9,1,1, -8.390, 10514.080, 299.860, 52805.231 23/01/08,14:50:12,19,09,1, 11.9,1,1, -8.390, 10514.093, 299.860, 52805.358 23/01/08,14:50:13,00,09,1, 11.9,1,1, -8.390, 10514.092, 299.860, 52805.358 23/01/08,14:50:13,01,09,1, 11.9,1,1, -8.390, 10514.077, 299.869, 52805.318 23/01/08,14:50:13,02,09,1, 11.9,1,1, -8.390, 10514.088, 299.875, 52805.355 23/01/08,14:50:13,03,09,1, 11.9,1,1, -8.390, 10514.102, 299.838, 52805.301 23/01/08,14:50:13,04,09,1, 11.9,1,1, -8.390, 10514.094, 299.861, 52805.351 23/01/08,14:50:13,05,09,1, 11.9,1,1, -8.390, 10514.083, 299.867, 52805.327 23/01/08,14:50:13,06,09,1, 11.9,1,1, -8.390, 10514.088, 299.854, 52805.319 23/01/08,14:50:13,07,09,1, 11.9,1,1, -8.390, 10514.075, 299.848, 52805.310 23/01/08,14:50:13,08,09,1, 11.9,1,1, -8.390, 10514.070, 299.857, 52805.322 23/01/08,14:50:13,09,09,1, 11.9,1,1, -8.390, 10514.077, 299.839, 52805.302 23/01/08,14:50:13,10,09,1, 11.9,1,1, -8.390, 10514.067, 299.855, 52805.308 23/01/08,14:50:13,11,09,1, 11.9,1,1, -8.390, 10514.099, 299.868, 52805.328 23/01/08,14:50:13,12,09,1, 11.9,1,1, -8.390, 10514.088, 299.860, 52805.313 23/01/08,14:50:13,13,09,1, 11.9,1,1, -8.390, 10514.074, 299.897, 52805.313 23/01/08,14:50:13,14,09,1, 11.9,1,1, -8.390, 10514.060, 299.870, 52805.298 23/01/08,14:50:13,15,09,1, 11.9,1,1, -8.390, 10514.070, 299.862, 52805.341 23/01/08,14:50:13,16,09,1, 11.9,1,1, -8.390, 10514.085, 299.867, 52805.297 23/01/08,14:50:13,17,09,1, 11.9,1,1, -8.390, 10514.072, 299.879, 52805.318 23/01/08,14:50:13,18,09,1, 11.9,1,1, -8.390, 10514.100, 299.872, 52805.356 23/01/08,14:50:13,19,09,1, 11.9,1,1, -8.390, 10514.122, 299.881, 52805.343 23/01/08,14:50:14,00,09,1, 11.9,1,1, -8.390, 10514.117, 299.881, 52805.343 23/01/08,14:50:14,01,09,1, 11.9,1,1, -8.390, 10514.077, 299.885, 52805.338 23/01/08,14:50:14,02,09,1, 11.9,1,1, -8.390, 10514.093, 299.888, 52805.354 23/01/08,14:50:14,03,09,1, 11.9,1,1, -8.390, 10514.094, 299.889, 52805.337 23/01/08,14:50:14,04,09,1, 11.9,1,1, -8.390, 10514.067, 299.884, 52805.346 23/01/08,14:50:14,05,09,1, 11.9,1,1, -8.390, 10514.117, 299.897, 52805.327 23/01/08,14:50:14,06,09,1, 11.9,1,1, -8.390, 10514.087, 299.867, 52805.351 23/01/08,14:50:14,07,09,1, 11.9,1,1, -8.390, 10514.090, 299.886, 52805.327 23/01/08,14:50:14,08,09,1, 11.9,1,1, -8.390, 10514.108, 299.893, 52805.363 23/01/08,14:50:14,09,09,1, 11.9,1,1, -8.390, 10514.071, 299.892, 52805.309 23/01/08,14:50:14,10,09,1, 11.9,1,1, -8.390, 10514.093, 299.911, 52805.322 23/01/08,14:50:14,11,09,1, 11.9,1,1, -8.390, 10514.097, 299.901, 52805.293 23/01/08,14:50:14,12,09,1, 11.9,1,1, -8.390, 10514.086, 299.875, 52805.299 23/01/08,14:50:14,13,09,1, 11.9,1,1, -8.390, 10514.054, 299.889, 52805.305 23/01/08,14:50:14,14,09,1, 11.9,1,1, -8.390, 10514.112, 299.890, 52805.194 23/01/08,14:50:14,15,09,1, 11.9,1,1, -8.390, 10514.075, 299.875, 52805.292 23/01/08,14:50:14,16,09,1, 11.9,1,1, -8.390, 10514.109, 299.885, 52805.282 23/01/08,14:50:14,17,09,1, 11.9,1,1, -8.390, 10514.088, 299.903, 52805.290 23/01/08,14:50:14,18,09,1, 11.9,1,1, -8.390, 10514.088, 299.885, 52805.299 23/01/08,14:50:14,19,09,1, 11.9,1,1, -8.390, 10514.092, 299.894, 52805.299 23/01/08,14:50:15,00,09,1, 11.9,1,1, -8.389, 10514.084, 299.894, 52805.299 23/01/08,14:50:15,01,09,1, 11.9,1,1, -8.389, 10514.087, 299.876, 52805.306 23/01/08,14:50:15,02,09,1, 11.9,1,1, -8.389, 10514.078, 299.888, 52805.245 23/01/08,14:50:15,03,09,1, 11.9,1,1, -8.389, 10514.091, 299.910, 52805.332 23/01/08,14:50:15,04,09,1, 11.9,1,1, -8.389, 10514.074, 299.894, 52805.309 23/01/08,14:50:15,05,09,1, 11.9,1,1, -8.389, 10514.094, 299.911, 52805.330 23/01/08,14:50:15,06,09,1, 11.9,1,1, -8.389, 10514.091, 299.914, 52805.299 23/01/08,14:50:15,07,09,1, 11.9,1,1, -8.389, 10514.094, 299.907, 52805.322 23/01/08,14:50:15,08,09,1, 11.9,1,1, -8.389, 10514.070, 299.906, 52805.291 23/01/08,14:50:15,09,09,1, 11.9,1,1, -8.389, 10514.104, 299.879, 52805.218 23/01/08,14:50:15,10,09,1, 11.9,1,1, -8.389, 10514.080, 299.918, 52805.287 23/01/08,14:50:15,11,09,1, 11.9,1,1, -8.389, 10514.062, 299.895, 52805.300 23/01/08,14:50:15,12,09,1, 11.9,1,1, -8.389, 10514.092, 299.889, 52805.329 23/01/08,14:50:15,13,09,1, 11.9,1,1, -8.389, 10514.082, 299.892, 52805.313 23/01/08,14:50:15,14,09,1, 11.9,1,1, -8.389, 10514.108, 299.884, 52805.281 23/01/08,14:50:15,15,09,1, 11.9,1,1, -8.389, 10514.098, 299.909, 52805.336 23/01/08,14:50:15,16,09,1, 11.9,1,1, -8.389, 10514.061, 299.903, 52805.275 23/01/08,14:50:15,17,09,1, 11.9,1,1, -8.389, 10514.078, 299.920, 52805.294 23/01/08,14:50:15,18,09,1, 11.9,1,1, -8.389, 10514.091, 299.879, 52805.266 23/01/08,14:50:15,19,09,1, 11.9,1,1, -8.389, 10514.074, 299.888, 52805.262 23/01/08,14:50:16,00,09,1, 11.8,1,1, -8.387, 10514.067, 299.888, 52805.262 23/01/08,14:50:16,01,09,1, 11.8,1,1, -8.387, 10514.064, 299.887, 52805.243 23/01/08,14:50:16,02,09,1, 11.8,1,1, -8.387, 10514.072, 299.902, 52805.247 23/01/08,14:50:16,03,09,1, 11.8,1,1, -8.387, 10514.061, 299.878, 52805.271 23/01/08,14:50:16,04,09,1, 11.8,1,1, -8.387, 10514.079, 299.892, 52805.294 23/01/08,14:50:16,05,09,1, 11.8,1,1, -8.387, 10514.072, 299.911, 52805.294 23/01/08,14:50:16,06,09,1, 11.8,1,1, -8.387, 10514.064, 299.914, 52805.276 23/01/08,14:50:16,07,09,1, 11.8,1,1, -8.387, 10514.064, 299.911, 52805.261 23/01/08,14:50:16,08,09,1, 11.8,1,1, -8.387, 10514.044, 299.897, 52805.280 23/01/08,14:50:16,09,09,1, 11.8,1,1, -8.387, 10514.017, 299.901, 52805.268 23/01/08,14:50:16,10,09,1, 11.8,1,1, -8.387, 10514.045, 299.915, 52805.276 23/01/08,14:50:16,11,09,1, 11.8,1,1, -8.387, 10514.054, 299.918, 52805.311 23/01/08,14:50:16,12,09,1, 11.8,1,1, -8.387, 10514.034, 299.924, 52805.277 23/01/08,14:50:16,13,09,1, 11.8,1,1, -8.387, 10514.065, 299.946, 52805.272 23/01/08,14:50:16,14,09,1, 11.8,1,1, -8.387, 10514.089, 299.934, 52805.299 23/01/08,14:50:16,15,09,1, 11.8,1,1, -8.387, 10514.045, 299.908, 52805.307 23/01/08,14:50:16,16,09,1, 11.8,1,1, -8.387, 10514.054, 299.954, 52805.295 23/01/08,14:50:16,17,09,1, 11.8,1,1, -8.387, 10514.035, 299.905, 52805.321 23/01/08,14:50:16,18,09,1, 11.8,1,1, -8.387, 10514.046, 299.945, 52805.344 23/01/08,14:50:16,19,09,1, 11.8,1,1, -8.387, 10514.065, 299.913, 52805.257 23/01/08,14:50:17,00,09,1, 11.9,1,1, -8.387, 10514.059, 299.913, 52805.257 23/01/08,14:50:17,01,09,1, 11.9,1,1, -8.387, 10514.039, 299.945, 52805.276 23/01/08,14:50:17,02,09,1, 11.9,1,1, -8.387, 10514.042, 299.956, 52805.302 23/01/08,14:50:17,03,09,1, 11.9,1,1, -8.387, 10514.028, 299.922, 52805.293 23/01/08,14:50:17,04,09,1, 11.9,1,1, -8.387, 10514.020, 299.935, 52805.261 23/01/08,14:50:17,05,09,1, 11.9,1,1, -8.387, 10514.039, 299.928, 52805.262 23/01/08,14:50:17,06,09,1, 11.9,1,1, -8.387, 10514.018, 299.922, 52805.242 23/01/08,14:50:17,07,09,1, 11.9,1,1, -8.387, 10514.033, 299.917, 52805.255 23/01/08,14:50:17,08,09,1, 11.9,1,1, -8.387, 10514.024, 299.939, 52805.271 23/01/08,14:50:17,09,09,1, 11.9,1,1, -8.387, 10514.006, 299.944, 52805.301 23/01/08,14:50:17,10,09,1, 11.9,1,1, -8.387, 10514.000, 299.932, 52805.282 23/01/08,14:50:17,11,09,1, 11.9,1,1, -8.387, 10514.033, 299.954, 52805.256 23/01/08,14:50:17,12,09,1, 11.9,1,1, -8.387, 10514.018, 299.953, 52805.272 23/01/08,14:50:17,13,09,1, 11.9,1,1, -8.387, 10514.005, 299.971, 52805.276 23/01/08,14:50:17,14,09,1, 11.9,1,1, -8.387, 10514.020, 299.970, 52805.259 23/01/08,14:50:17,15,09,1, 11.9,1,1, -8.387, 10514.021, 299.978, 52805.275 23/01/08,14:50:17,16,09,1, 11.9,1,1, -8.387, 10514.017, 299.973, 52805.311 23/01/08,14:50:17,17,09,1, 11.9,1,1, -8.387, 10514.013, 299.978, 52805.298 23/01/08,14:50:17,18,09,1, 11.9,1,1, -8.387, 10514.035, 299.997, 52805.329 23/01/08,14:50:17,19,09,1, 11.9,1,1, -8.387, 10514.014, 299.989, 52805.289 23/01/08,14:50:18,00,09,1, 11.9,1,1, -8.389, 10514.009, 299.989, 52805.289 23/01/08,14:50:18,01,09,1, 11.9,1,1, -8.389, 10514.006, 299.967, 52805.370 23/01/08,14:50:18,02,09,1, 11.9,1,1, -8.389, 10513.972, 299.988, 52805.427 23/01/08,14:50:18,03,09,1, 11.9,1,1, -8.389, 10514.009, 299.994, 52805.314 23/01/08,14:50:18,04,09,1, 11.9,1,1, -8.389, 10513.983, 300.002, 52805.307 23/01/08,14:50:18,05,09,1, 11.9,1,1, -8.389, 10513.987, 300.002, 52805.266 23/01/08,14:50:18,06,09,1, 11.9,1,1, -8.389, 10513.994, 300.011, 52805.312 23/01/08,14:50:18,07,09,1, 11.9,1,1, -8.389, 10514.007, 299.995, 52805.301 23/01/08,14:50:18,08,09,1, 11.9,1,1, -8.389, 10514.008, 300.009, 52805.275 23/01/08,14:50:18,09,09,1, 11.9,1,1, -8.389, 10513.989, 299.995, 52805.295 23/01/08,14:50:18,10,09,1, 11.9,1,1, -8.389, 10513.983, 299.984, 52805.281 23/01/08,14:50:18,11,09,1, 11.9,1,1, -8.389, 10513.996, 300.000, 52805.308 23/01/08,14:50:18,12,09,1, 11.9,1,1, -8.389, 10513.963, 300.028, 52805.284 23/01/08,14:50:18,13,09,1, 11.9,1,1, -8.389, 10513.979, 300.005, 52805.291 23/01/08,14:50:18,14,09,1, 11.9,1,1, -8.389, 10513.987, 300.008, 52805.287 23/01/08,14:50:18,15,09,1, 11.9,1,1, -8.389, 10513.980, 300.015, 52805.309 23/01/08,14:50:18,16,09,1, 11.9,1,1, -8.389, 10514.003, 300.037, 52805.307 23/01/08,14:50:18,17,09,1, 11.9,1,1, -8.389, 10513.969, 299.999, 52805.293 23/01/08,14:50:18,18,09,1, 11.9,1,1, -8.389, 10513.989, 300.030, 52805.326 23/01/08,14:50:18,19,09,1, 11.9,1,1, -8.389, 10513.956, 300.016, 52805.253 23/01/08,14:50:19,00,09,1, 11.9,1,1, -8.388, 10513.951, 300.016, 52805.253 23/01/08,14:50:19,01,09,1, 11.9,1,1, -8.388, 10514.003, 300.040, 52805.327 23/01/08,14:50:19,02,09,1, 11.9,1,1, -8.388, 10513.970, 300.025, 52805.301 23/01/08,14:50:19,03,09,1, 11.9,1,1, -8.388, 10513.971, 300.060, 52805.311 23/01/08,14:50:19,04,09,1, 11.9,1,1, -8.388, 10513.963, 300.039, 52805.332 23/01/08,14:50:19,05,09,1, 11.9,1,1, -8.388, 10513.936, 300.044, 52805.295 23/01/08,14:50:19,06,09,1, 11.9,1,1, -8.388, 10513.985, 300.039, 52805.254 23/01/08,14:50:19,07,09,1, 11.9,1,1, -8.388, 10513.944, 300.069, 52805.355 23/01/08,14:50:19,08,09,1, 11.9,1,1, -8.388, 10513.940, 300.021, 52805.317 23/01/08,14:50:19,09,09,1, 11.9,1,1, -8.388, 10513.948, 300.043, 52805.326 23/01/08,14:50:19,10,09,1, 11.9,1,1, -8.388, 10513.950, 300.044, 52805.320 23/01/08,14:50:19,11,09,1, 11.9,1,1, -8.388, 10513.981, 300.048, 52805.317 23/01/08,14:50:19,12,09,1, 11.9,1,1, -8.388, 10513.981, 300.084, 52805.286 23/01/08,14:50:19,13,09,1, 11.9,1,1, -8.388, 10513.937, 300.076, 52805.311 23/01/08,14:50:19,14,09,1, 11.9,1,1, -8.388, 10513.958, 300.081, 52805.281 23/01/08,14:50:19,15,09,1, 11.9,1,1, -8.388, 10513.955, 300.047, 52805.322 23/01/08,14:50:19,16,09,1, 11.9,1,1, -8.388, 10513.944, 300.069, 52805.287 23/01/08,14:50:19,17,09,1, 11.9,1,1, -8.388, 10513.954, 300.051, 52805.283 23/01/08,14:50:19,18,09,1, 11.9,1,1, -8.388, 10513.958, 300.045, 52805.270 23/01/08,14:50:19,19,09,1, 11.9,1,1, -8.388, 10513.941, 300.078, 52805.310 23/01/08,14:50:20,00,09,1, 11.9,1,1, -8.389, 10513.934, 300.078, 52805.310 23/01/08,14:50:20,01,09,1, 11.9,1,1, -8.389, 10513.949, 300.064, 52805.317 23/01/08,14:50:20,02,09,1, 11.9,1,1, -8.389, 10513.967, 300.058, 52805.297 23/01/08,14:50:20,03,09,1, 11.9,1,1, -8.389, 10513.978, 300.099, 52805.303 23/01/08,14:50:20,04,09,1, 11.9,1,1, -8.389, 10513.976, 300.079, 52805.285 23/01/08,14:50:20,05,09,1, 11.9,1,1, -8.389, 10513.956, 300.079, 52805.311 23/01/08,14:50:20,06,09,1, 11.9,1,1, -8.389, 10513.994, 300.073, 52805.296 23/01/08,14:50:20,07,09,1, 11.9,1,1, -8.389, 10513.943, 300.077, 52805.276 23/01/08,14:50:20,08,09,1, 11.9,1,1, -8.389, 10513.949, 300.079, 52805.281 23/01/08,14:50:20,09,09,1, 11.9,1,1, -8.389, 10513.949, 300.084, 52805.316 23/01/08,14:50:20,10,09,1, 11.9,1,1, -8.389, 10513.958, 300.093, 52805.324 23/01/08,14:50:20,11,09,1, 11.9,1,1, -8.389, 10513.969, 300.101, 52805.281 23/01/08,14:50:20,12,09,1, 11.9,1,1, -8.389, 10513.970, 300.082, 52805.279 23/01/08,14:50:20,13,09,1, 11.9,1,1, -8.389, 10513.973, 300.064, 52805.270 23/01/08,14:50:20,14,09,1, 11.9,1,1, -8.389, 10513.934, 300.079, 52805.283 23/01/08,14:50:20,15,09,1, 11.9,1,1, -8.389, 10513.967, 300.091, 52805.282 23/01/08,14:50:20,16,09,1, 11.9,1,1, -8.389, 10513.948, 300.083, 52805.255 23/01/08,14:50:20,17,09,1, 11.9,1,1, -8.389, 10513.949, 300.091, 52805.420 23/01/08,14:50:20,18,09,1, 11.9,1,1, -8.389, 10513.930, 300.100, 52805.315 23/01/08,14:50:20,19,09,1, 11.9,1,1, -8.389, 10513.951, 300.121, 52805.240 23/01/08,14:50:21,00,09,1, 11.8,1,1, -8.389, 10513.951, 300.121, 52805.240 23/01/08,14:50:21,01,09,1, 11.8,1,1, -8.389, 10513.971, 300.085, 52805.264 23/01/08,14:50:21,02,09,1, 11.8,1,1, -8.389, 10513.971, 300.074, 52805.290 23/01/08,14:50:21,03,09,1, 11.8,1,1, -8.389, 10513.956, 300.080, 52805.237 23/01/08,14:50:21,04,09,1, 11.8,1,1, -8.389, 10513.941, 300.114, 52805.241 23/01/08,14:50:21,05,09,1, 11.8,1,1, -8.389, 10513.954, 300.080, 52805.279 23/01/08,14:50:21,06,09,1, 11.8,1,1, -8.389, 10513.975, 300.109, 52805.267 23/01/08,14:50:21,07,09,1, 11.8,1,1, -8.389, 10513.973, 300.098, 52805.283 23/01/08,14:50:21,08,09,1, 11.8,1,1, -8.389, 10513.975, 300.107, 52805.283 23/01/08,14:50:21,09,09,1, 11.8,1,1, -8.389, 10513.952, 300.117, 52805.247 23/01/08,14:50:21,10,09,1, 11.8,1,1, -8.389, 10513.970, 300.089, 52805.298 23/01/08,14:50:21,11,09,1, 11.8,1,1, -8.389, 10513.995, 300.094, 52805.302 23/01/08,14:50:21,12,09,1, 11.8,1,1, -8.389, 10513.984, 300.125, 52805.333 23/01/08,14:50:21,13,09,1, 11.8,1,1, -8.389, 10513.931, 300.116, 52805.257 23/01/08,14:50:21,14,09,1, 11.8,1,1, -8.389, 10513.966, 300.127, 52805.287 23/01/08,14:50:21,15,09,1, 11.8,1,1, -8.389, 10513.968, 300.127, 52805.317 23/01/08,14:50:21,16,09,1, 11.8,1,1, -8.389, 10513.971, 300.110, 52805.260 23/01/08,14:50:21,17,09,1, 11.8,1,1, -8.389, 10513.986, 300.086, 52805.326 23/01/08,14:50:21,18,09,1, 11.8,1,1, -8.389, 10513.931, 300.091, 52805.307 23/01/08,14:50:21,19,09,1, 11.8,1,1, -8.389, 10513.964, 300.104, 52805.292 23/01/08,14:50:22,00,09,1, 11.9,1,1, -8.386, 10513.959, 300.104, 52805.292 23/01/08,14:50:22,01,09,1, 11.9,1,1, -8.386, 10513.943, 300.097, 52805.249 23/01/08,14:50:22,02,09,1, 11.9,1,1, -8.386, 10513.944, 300.089, 52805.239 23/01/08,14:50:22,03,09,1, 11.9,1,1, -8.386, 10513.979, 300.061, 52805.232 23/01/08,14:50:22,04,09,1, 11.9,1,1, -8.386, 10513.959, 300.092, 52805.219 23/01/08,14:50:22,05,09,1, 11.9,1,1, -8.386, 10513.967, 300.077, 52805.208 23/01/08,14:50:22,06,09,1, 11.9,1,1, -8.386, 10513.966, 300.085, 52805.202 23/01/08,14:50:22,07,09,1, 11.9,1,1, -8.386, 10513.951, 300.042, 52805.236 23/01/08,14:50:22,08,09,1, 11.9,1,1, -8.386, 10513.984, 300.078, 52805.253 23/01/08,14:50:22,09,09,1, 11.9,1,1, -8.386, 10513.978, 300.050, 52805.239 23/01/08,14:50:22,10,09,1, 11.9,1,1, -8.386, 10513.984, 300.063, 52805.233 23/01/08,14:50:22,11,09,1, 11.9,1,1, -8.386, 10513.972, 300.080, 52805.254 23/01/08,14:50:22,12,09,1, 11.9,1,1, -8.386, 10513.971, 300.066, 52805.259 23/01/08,14:50:22,13,09,1, 11.9,1,1, -8.386, 10513.972, 300.071, 52805.252 23/01/08,14:50:22,14,09,1, 11.9,1,1, -8.386, 10513.985, 300.059, 52805.226 23/01/08,14:50:22,15,09,1, 11.9,1,1, -8.386, 10513.989, 300.074, 52805.260 23/01/08,14:50:22,16,09,1, 11.9,1,1, -8.386, 10513.968, 300.066, 52805.223 23/01/08,14:50:22,17,09,1, 11.9,1,1, -8.386, 10513.979, 300.078, 52805.263 23/01/08,14:50:22,18,09,1, 11.9,1,1, -8.386, 10513.980, 300.068, 52805.285 23/01/08,14:50:22,19,09,1, 11.9,1,1, -8.386, 10513.989, 300.058, 52805.230 23/01/08,14:50:23,00,09,1, 11.8,1,1, -8.390, 10513.984, 300.058, 52805.230 23/01/08,14:50:23,01,09,1, 11.8,1,1, -8.390, 10514.003, 300.077, 52805.238 23/01/08,14:50:23,02,09,1, 11.8,1,1, -8.390, 10513.995, 300.064, 52805.250 23/01/08,14:50:23,03,09,1, 11.8,1,1, -8.390, 10514.003, 300.073, 52805.222 23/01/08,14:50:23,04,09,1, 11.8,1,1, -8.390, 10513.995, 300.048, 52805.239 23/01/08,14:50:23,05,09,1, 11.8,1,1, -8.390, 10514.009, 300.069, 52805.255 23/01/08,14:50:23,06,09,1, 11.8,1,1, -8.390, 10514.019, 300.050, 52805.236 23/01/08,14:50:23,07,09,1, 11.8,1,1, -8.390, 10513.981, 300.047, 52805.233 23/01/08,14:50:23,08,09,1, 11.8,1,1, -8.390, 10514.012, 300.045, 52805.239 23/01/08,14:50:23,09,09,1, 11.8,1,1, -8.390, 10513.995, 300.053, 52805.226 23/01/08,14:50:23,10,09,1, 11.8,1,1, -8.390, 10513.996, 300.041, 52805.233 23/01/08,14:50:23,11,09,1, 11.8,1,1, -8.390, 10514.017, 300.062, 52805.252 23/01/08,14:50:23,12,09,1, 11.8,1,1, -8.390, 10513.984, 300.061, 52805.206 23/01/08,14:50:23,13,09,1, 11.8,1,1, -8.390, 10514.014, 300.042, 52805.259 23/01/08,14:50:23,14,09,1, 11.8,1,1, -8.390, 10514.006, 300.062, 52805.201 23/01/08,14:50:23,15,09,1, 11.8,1,1, -8.390, 10514.019, 300.048, 52805.257 23/01/08,14:50:23,16,09,1, 11.8,1,1, -8.390, 10514.000, 300.043, 52805.236 23/01/08,14:50:23,17,09,1, 11.8,1,1, -8.390, 10514.008, 300.065, 52805.201 23/01/08,14:50:23,18,09,1, 11.8,1,1, -8.390, 10514.044, 300.055, 52805.273 23/01/08,14:50:23,19,09,1, 11.8,1,1, -8.390, 10514.036, 300.055, 52805.232 23/01/08,14:50:24,00,09,1, 11.9,1,1, -8.386, 10514.034, 300.055, 52805.232 23/01/08,14:50:24,01,09,1, 11.9,1,1, -8.386, 10514.006, 300.036, 52805.225 23/01/08,14:50:24,02,09,1, 11.9,1,1, -8.386, 10514.007, 300.050, 52805.245 23/01/08,14:50:24,03,09,1, 11.9,1,1, -8.386, 10514.007, 300.052, 52805.250 23/01/08,14:50:24,04,09,1, 11.9,1,1, -8.386, 10514.009, 300.035, 52805.237 23/01/08,14:50:24,05,09,1, 11.9,1,1, -8.386, 10514.000, 300.032, 52805.211 23/01/08,14:50:24,06,09,1, 11.9,1,1, -8.386, 10514.035, 300.032, 52805.239 23/01/08,14:50:24,07,09,1, 11.9,1,1, -8.386, 10514.015, 300.031, 52805.237 23/01/08,14:50:24,08,09,1, 11.9,1,1, -8.386, 10514.011, 300.043, 52805.212 23/01/08,14:50:24,09,09,1, 11.9,1,1, -8.386, 10514.008, 300.042, 52805.295 23/01/08,14:50:24,10,09,1, 11.9,1,1, -8.386, 10514.016, 299.999, 52805.170 23/01/08,14:50:24,11,09,1, 11.9,1,1, -8.386, 10514.013, 300.013, 52805.200 23/01/08,14:50:24,12,09,1, 11.9,1,1, -8.386, 10514.016, 300.029, 52805.193 23/01/08,14:50:24,13,09,1, 11.9,1,1, -8.386, 10514.020, 300.015, 52805.203 23/01/08,14:50:24,14,09,1, 11.9,1,1, -8.386, 10514.019, 300.025, 52805.229 23/01/08,14:50:24,15,09,1, 11.9,1,1, -8.386, 10514.027, 300.040, 52805.235 23/01/08,14:50:24,16,09,1, 11.9,1,1, -8.386, 10514.021, 300.018, 52805.245 23/01/08,14:50:24,17,09,1, 11.9,1,1, -8.386, 10513.997, 300.017, 52805.055 23/01/08,14:50:24,18,09,1, 11.9,1,1, -8.386, 10514.027, 299.996, 52805.019 23/01/08,14:50:24,19,09,1, 11.9,1,1, -8.386, 10513.992, 299.991, 52805.077 23/01/08,14:50:25,00,09,1, 11.9,1,1, -8.389, 10513.992, 299.991, 52805.077 23/01/08,14:50:25,01,09,1, 11.9,1,1, -8.389, 10514.000, 299.972, 52805.194 23/01/08,14:50:25,02,09,1, 11.9,1,1, -8.389, 10514.031, 299.986, 52805.208 23/01/08,14:50:25,03,09,1, 11.9,1,1, -8.389, 10514.022, 300.004, 52805.239 23/01/08,14:50:25,04,09,1, 11.9,1,1, -8.389, 10514.025, 300.029, 52805.223 23/01/08,14:50:25,05,09,1, 11.9,1,1, -8.389, 10514.021, 300.001, 52805.184 23/01/08,14:50:25,06,09,1, 11.9,1,1, -8.389, 10514.031, 300.016, 52805.213 23/01/08,14:50:25,07,09,1, 11.9,1,1, -8.389, 10514.021, 300.000, 52805.239 23/01/08,14:50:25,08,09,1, 11.9,1,1, -8.389, 10514.041, 300.002, 52805.225 23/01/08,14:50:25,09,09,1, 11.9,1,1, -8.389, 10514.018, 300.020, 52805.240 23/01/08,14:50:25,10,09,1, 11.9,1,1, -8.389, 10514.024, 300.001, 52805.225 23/01/08,14:50:25,11,09,1, 11.9,1,1, -8.389, 10514.008, 300.009, 52805.260 23/01/08,14:50:25,12,09,1, 11.9,1,1, -8.389, 10514.033, 299.999, 52805.213 23/01/08,14:50:25,13,09,1, 11.9,1,1, -8.389, 10513.995, 300.012, 52805.220 23/01/08,14:50:25,14,09,1, 11.9,1,1, -8.389, 10514.018, 300.018, 52805.225 23/01/08,14:50:25,15,09,1, 11.9,1,1, -8.389, 10514.011, 299.979, 52805.216 23/01/08,14:50:25,16,09,1, 11.9,1,1, -8.389, 10514.022, 299.975, 52805.191 23/01/08,14:50:25,17,09,1, 11.9,1,1, -8.389, 10514.009, 299.995, 52805.181 23/01/08,14:50:25,18,09,1, 11.9,1,1, -8.389, 10514.021, 299.993, 52805.221 23/01/08,14:50:25,19,09,1, 11.9,1,1, -8.389, 10514.001, 299.992, 52805.195 23/01/08,14:50:26,00,09,1, 11.8,1,1, -8.390, 10514.001, 299.992, 52805.195 23/01/08,14:50:26,01,09,1, 11.8,1,1, -8.390, 10513.985, 300.004, 52805.228 23/01/08,14:50:26,02,09,1, 11.8,1,1, -8.390, 10513.998, 299.996, 52805.217 23/01/08,14:50:26,03,09,1, 11.8,1,1, -8.390, 10514.009, 300.018, 52805.199 23/01/08,14:50:26,04,09,1, 11.8,1,1, -8.390, 10514.012, 300.003, 52805.235 23/01/08,14:50:26,05,09,1, 11.8,1,1, -8.390, 10513.991, 300.020, 52805.243 23/01/08,14:50:26,06,09,1, 11.8,1,1, -8.390, 10513.984, 300.001, 52805.209 23/01/08,14:50:26,07,09,1, 11.8,1,1, -8.390, 10513.995, 300.002, 52805.192 23/01/08,14:50:26,08,09,1, 11.8,1,1, -8.390, 10513.999, 299.995, 52805.208 23/01/08,14:50:26,09,09,1, 11.8,1,1, -8.390, 10513.994, 300.035, 52805.230 23/01/08,14:50:26,10,09,1, 11.8,1,1, -8.390, 10514.009, 300.021, 52805.211 23/01/08,14:50:26,11,09,1, 11.8,1,1, -8.390, 10514.001, 300.008, 52805.221 23/01/08,14:50:26,12,09,1, 11.8,1,1, -8.390, 10513.990, 300.030, 52805.227 23/01/08,14:50:26,13,09,1, 11.8,1,1, -8.390, 10514.000, 299.995, 52805.203 23/01/08,14:50:26,14,09,1, 11.8,1,1, -8.390, 10513.969, 300.005, 52805.222 23/01/08,14:50:26,15,09,1, 11.8,1,1, -8.390, 10513.964, 300.006, 52805.197 23/01/08,14:50:26,16,09,1, 11.8,1,1, -8.390, 10513.973, 300.014, 52805.214 23/01/08,14:50:26,17,09,1, 11.8,1,1, -8.390, 10513.977, 300.017, 52805.253 23/01/08,14:50:26,18,09,1, 11.8,1,1, -8.390, 10513.960, 300.003, 52805.220 23/01/08,14:50:26,19,09,1, 11.8,1,1, -8.390, 10513.976, 300.021, 52805.253 23/01/08,14:50:27,00,09,1, 12.0,1,1, -8.391, 10513.976, 300.021, 52805.253 23/01/08,14:50:27,01,09,1, 12.0,1,1, -8.391, 10513.977, 300.035, 52805.245 23/01/08,14:50:27,02,09,1, 12.0,1,1, -8.391, 10513.960, 300.026, 52805.199 23/01/08,14:50:27,03,09,1, 12.0,1,1, -8.391, 10513.963, 300.016, 52805.233 23/01/08,14:50:27,04,09,1, 12.0,1,1, -8.391, 10513.953, 300.003, 52805.198 23/01/08,14:50:27,05,09,1, 12.0,1,1, -8.391, 10513.943, 300.028, 52805.232 23/01/08,14:50:27,06,09,1, 12.0,1,1, -8.391, 10513.955, 300.011, 52805.218 23/01/08,14:50:27,07,09,1, 12.0,1,1, -8.391, 10513.934, 300.009, 52805.254 23/01/08,14:50:27,08,09,1, 12.0,1,1, -8.391, 10513.950, 300.031, 52805.230 23/01/08,14:50:27,09,09,1, 12.0,1,1, -8.391, 10513.937, 300.031, 52805.223 23/01/08,14:50:27,10,09,1, 12.0,1,1, -8.391, 10513.948, 300.024, 52805.228 23/01/08,14:50:27,11,09,1, 12.0,1,1, -8.391, 10513.960, 300.032, 52805.232 23/01/08,14:50:27,12,09,1, 12.0,1,1, -8.391, 10513.954, 300.024, 52805.198 23/01/08,14:50:27,13,09,1, 12.0,1,1, -8.391, 10513.914, 300.015, 52805.212 23/01/08,14:50:27,14,09,1, 12.0,1,1, -8.391, 10513.917, 300.042, 52805.207 23/01/08,14:50:27,15,09,1, 12.0,1,1, -8.391, 10513.932, 300.024, 52805.241 23/01/08,14:50:27,16,09,1, 12.0,1,1, -8.391, 10513.906, 300.050, 52805.202 23/01/08,14:50:27,17,09,1, 12.0,1,1, -8.391, 10513.928, 300.039, 52805.215 23/01/08,14:50:27,18,09,1, 12.0,1,1, -8.391, 10513.903, 300.040, 52805.228 23/01/08,14:50:27,19,09,1, 12.0,1,1, -8.391, 10513.908, 300.004, 52805.196 23/01/08,14:50:28,00,09,1, 11.8,1,1, -8.384, 10513.901, 300.004, 52805.196 23/01/08,14:50:28,01,09,1, 11.8,1,1, -8.384, 10513.922, 300.033, 52805.236 23/01/08,14:50:28,02,09,1, 11.8,1,1, -8.384, 10513.900, 300.017, 52805.228 23/01/08,14:50:28,03,09,1, 11.8,1,1, -8.384, 10513.901, 300.040, 52805.241 23/01/08,14:50:28,04,09,1, 11.8,1,1, -8.384, 10513.889, 300.027, 52805.230 23/01/08,14:50:28,05,09,1, 11.8,1,1, -8.384, 10513.913, 300.038, 52805.279 23/01/08,14:50:28,06,09,1, 11.8,1,1, -8.384, 10513.892, 300.008, 52805.241 23/01/08,14:50:28,07,09,1, 11.8,1,1, -8.384, 10513.898, 300.054, 52805.231 23/01/08,14:50:28,08,09,1, 11.8,1,1, -8.384, 10513.883, 300.031, 52805.216 23/01/08,14:50:28,09,09,1, 11.8,1,1, -8.384, 10513.883, 300.022, 52805.217 23/01/08,14:50:28,10,09,1, 11.8,1,1, -8.384, 10513.878, 300.025, 52805.227 23/01/08,14:50:28,11,09,1, 11.8,1,1, -8.384, 10513.864, 300.031, 52805.244 23/01/08,14:50:28,12,09,1, 11.8,1,1, -8.384, 10513.869, 300.029, 52805.211 23/01/08,14:50:28,13,09,1, 11.8,1,1, -8.384, 10513.876, 300.041, 52805.228 23/01/08,14:50:28,14,09,1, 11.8,1,1, -8.384, 10513.891, 300.068, 52805.271 23/01/08,14:50:28,15,09,1, 11.8,1,1, -8.384, 10513.865, 300.052, 52805.236 23/01/08,14:50:28,16,09,1, 11.8,1,1, -8.384, 10513.868, 300.066, 52805.223 23/01/08,14:50:28,17,09,1, 11.8,1,1, -8.384, 10513.861, 300.030, 52805.237 23/01/08,14:50:28,18,09,1, 11.8,1,1, -8.384, 10513.862, 300.018, 52805.202 23/01/08,14:50:28,19,09,1, 11.8,1,1, -8.384, 10513.865, 300.030, 52805.236 23/01/08,14:50:29,00,09,1, 11.8,1,1, -8.384, 10513.859, 300.030, 52805.236 23/01/08,14:50:29,01,09,1, 11.8,1,1, -8.384, 10513.881, 300.034, 52805.260 23/01/08,14:50:29,02,09,1, 11.8,1,1, -8.384, 10513.833, 300.051, 52805.246 23/01/08,14:50:29,03,09,1, 11.8,1,1, -8.384, 10513.865, 300.066, 52805.243 23/01/08,14:50:29,04,09,1, 11.8,1,1, -8.384, 10513.871, 300.039, 52805.291 23/01/08,14:50:29,05,09,1, 11.8,1,1, -8.384, 10513.834, 300.037, 52805.327 23/01/08,14:50:29,06,09,1, 11.8,1,1, -8.384, 10513.873, 300.012, 52805.243 23/01/08,14:50:29,07,09,1, 11.8,1,1, -8.384, 10513.854, 300.005, 52805.201 23/01/08,14:50:29,08,09,1, 11.8,1,1, -8.384, 10513.837, 300.023, 52805.220 23/01/08,14:50:29,09,09,1, 11.8,1,1, -8.384, 10513.839, 300.033, 52805.228 23/01/08,14:50:29,10,09,1, 11.8,1,1, -8.384, 10513.839, 300.029, 52805.217 23/01/08,14:50:29,11,09,1, 11.8,1,1, -8.384, 10513.835, 300.028, 52805.169 23/01/08,14:50:29,12,09,1, 11.8,1,1, -8.384, 10513.839, 300.039, 52805.204 23/01/08,14:50:29,13,09,1, 11.8,1,1, -8.384, 10513.812, 300.026, 52805.207 23/01/08,14:50:29,14,09,1, 11.8,1,1, -8.384, 10513.815, 300.025, 52805.223 23/01/08,14:50:29,15,09,1, 11.8,1,1, -8.384, 10513.810, 300.031, 52805.193 23/01/08,14:50:29,16,09,1, 11.8,1,1, -8.384, 10513.806, 300.010, 52805.212 23/01/08,14:50:29,17,09,1, 11.8,1,1, -8.384, 10513.797, 300.015, 52805.192 23/01/08,14:50:29,18,09,1, 11.8,1,1, -8.384, 10513.786, 300.026, 52805.217 23/01/08,14:50:29,19,09,1, 11.8,1,1, -8.384, 10513.797, 300.010, 52805.197 23/01/08,14:50:30,00,09,1, 11.8,1,1, -8.391, 10513.792, 300.010, 52805.197 23/01/08,14:50:30,01,09,1, 11.8,1,1, -8.391, 10513.806, 300.018, 52805.177 23/01/08,14:50:30,02,09,1, 11.8,1,1, -8.391, 10513.806, 300.048, 52805.242 23/01/08,14:50:30,03,09,1, 11.8,1,1, -8.391, 10513.787, 300.037, 52805.188 23/01/08,14:50:30,04,09,1, 11.8,1,1, -8.391, 10513.794, 300.028, 52805.204 23/01/08,14:50:30,05,09,1, 11.8,1,1, -8.391, 10513.778, 300.025, 52805.150 23/01/08,14:50:30,06,09,1, 11.8,1,1, -8.391, 10513.786, 300.029, 52805.159 23/01/08,14:50:30,07,09,1, 11.8,1,1, -8.391, 10513.792, 300.042, 52805.210 23/01/08,14:50:30,08,09,1, 11.8,1,1, -8.391, 10513.782, 300.039, 52805.207 23/01/08,14:50:30,09,09,1, 11.8,1,1, -8.391, 10513.797, 300.023, 52805.212 23/01/08,14:50:30,10,09,1, 11.8,1,1, -8.391, 10513.788, 300.021, 52805.236 23/01/08,14:50:30,11,09,1, 11.8,1,1, -8.391, 10513.778, 300.002, 52805.195 23/01/08,14:50:30,12,09,1, 11.8,1,1, -8.391, 10513.757, 300.003, 52805.167 23/01/08,14:50:30,13,09,1, 11.8,1,1, -8.391, 10513.793, 300.018, 52805.197 23/01/08,14:50:30,14,09,1, 11.8,1,1, -8.391, 10513.766, 300.010, 52805.150 23/01/08,14:50:30,15,09,1, 11.8,1,1, -8.391, 10513.785, 299.995, 52805.215 23/01/08,14:50:30,16,09,1, 11.8,1,1, -8.391, 10513.774, 300.000, 52805.158 23/01/08,14:50:30,17,09,1, 11.8,1,1, -8.391, 10513.744, 300.014, 52805.196 23/01/08,14:50:30,18,09,1, 11.8,1,1, -8.391, 10513.767, 299.999, 52805.206 23/01/08,14:50:30,19,09,1, 11.8,1,1, -8.391, 10513.768, 300.007, 52805.179 23/01/08,14:50:31,00,09,1, 11.9,1,1, -8.390, 10513.767, 300.007, 52805.179 23/01/08,14:50:31,01,09,1, 11.9,1,1, -8.390, 10513.786, 300.000, 52805.189 23/01/08,14:50:31,02,09,1, 11.9,1,1, -8.390, 10513.750, 299.978, 52805.157 23/01/08,14:50:31,03,09,1, 11.9,1,1, -8.390, 10513.735, 300.009, 52805.179 23/01/08,14:50:31,04,09,1, 11.9,1,1, -8.390, 10513.757, 299.994, 52805.154 23/01/08,14:50:31,05,09,1, 11.9,1,1, -8.390, 10513.767, 299.980, 52805.180 23/01/08,14:50:31,06,09,1, 11.9,1,1, -8.390, 10513.755, 299.999, 52805.144 23/01/08,14:50:31,07,09,1, 11.9,1,1, -8.390, 10513.752, 300.005, 52805.151 23/01/08,14:50:31,08,09,1, 11.9,1,1, -8.390, 10513.783, 299.998, 52805.159 23/01/08,14:50:31,09,09,1, 11.9,1,1, -8.390, 10513.748, 299.978, 52805.144 23/01/08,14:50:31,10,09,1, 11.9,1,1, -8.390, 10513.770, 300.007, 52805.141 23/01/08,14:50:31,11,09,1, 11.9,1,1, -8.390, 10513.760, 299.956, 52805.151 23/01/08,14:50:31,12,09,1, 11.9,1,1, -8.390, 10513.733, 299.983, 52805.162 23/01/08,14:50:31,13,09,1, 11.9,1,1, -8.390, 10513.752, 299.983, 52805.166 23/01/08,14:50:31,14,09,1, 11.9,1,1, -8.390, 10513.752, 299.980, 52805.135 23/01/08,14:50:31,15,09,1, 11.9,1,1, -8.390, 10513.770, 299.991, 52805.167 23/01/08,14:50:31,16,09,1, 11.9,1,1, -8.390, 10513.761, 299.977, 52805.120 23/01/08,14:50:31,17,09,1, 11.9,1,1, -8.390, 10513.744, 299.956, 52805.133 23/01/08,14:50:31,18,09,1, 11.9,1,1, -8.390, 10513.751, 299.944, 52805.119 23/01/08,14:50:31,19,09,1, 11.9,1,1, -8.390, 10513.733, 299.968, 52805.112 23/01/08,14:50:32,00,09,1, 11.9,1,1, -8.384, 10513.725, 299.968, 52805.112 23/01/08,14:50:32,01,09,1, 11.9,1,1, -8.384, 10513.738, 299.928, 52805.134 23/01/08,14:50:32,02,09,1, 11.9,1,1, -8.384, 10513.746, 299.947, 52805.116 23/01/08,14:50:32,03,09,1, 11.9,1,1, -8.384, 10513.757, 299.948, 52805.108 23/01/08,14:50:32,04,09,1, 11.9,1,1, -8.384, 10513.744, 299.943, 52805.133 23/01/08,14:50:32,05,09,1, 11.9,1,1, -8.384, 10513.727, 299.954, 52805.122 23/01/08,14:50:32,06,09,1, 11.9,1,1, -8.384, 10513.744, 299.943, 52805.109 23/01/08,14:50:32,07,09,1, 11.9,1,1, -8.384, 10513.743, 299.947, 52805.107 23/01/08,14:50:32,08,09,1, 11.9,1,1, -8.384, 10513.727, 299.936, 52805.138 23/01/08,14:50:32,09,09,1, 11.9,1,1, -8.384, 10513.743, 299.941, 52805.161 23/01/08,14:50:32,10,09,1, 11.9,1,1, -8.384, 10513.744, 299.938, 52805.151 23/01/08,14:50:32,11,09,1, 11.9,1,1, -8.384, 10513.744, 299.945, 52805.146 23/01/08,14:50:32,12,09,1, 11.9,1,1, -8.384, 10513.765, 299.967, 52805.152 23/01/08,14:50:32,13,09,1, 11.9,1,1, -8.384, 10513.770, 299.968, 52805.143 23/01/08,14:50:32,14,09,1, 11.9,1,1, -8.384, 10513.737, 299.925, 52805.104 23/01/08,14:50:32,15,09,1, 11.9,1,1, -8.384, 10513.751, 299.919, 52805.119 23/01/08,14:50:32,16,09,1, 11.9,1,1, -8.384, 10513.755, 299.927, 52805.142 23/01/08,14:50:32,17,09,1, 11.9,1,1, -8.384, 10513.754, 299.915, 52805.110 23/01/08,14:50:32,18,09,1, 11.9,1,1, -8.384, 10513.762, 299.956, 52805.127 23/01/08,14:50:32,19,09,1, 11.9,1,1, -8.384, 10513.740, 299.940, 52805.141 23/01/08,14:50:33,00,09,1, 11.8,1,1, -8.387, 10513.734, 299.940, 52805.141 23/01/08,14:50:33,01,09,1, 11.8,1,1, -8.387, 10513.768, 299.927, 52805.142 23/01/08,14:50:33,02,09,1, 11.8,1,1, -8.387, 10513.761, 299.916, 52805.100 23/01/08,14:50:33,03,09,1, 11.8,1,1, -8.387, 10513.742, 299.901, 52805.115 23/01/08,14:50:33,04,09,1, 11.8,1,1, -8.387, 10513.739, 299.880, 52805.132 23/01/08,14:50:33,05,09,1, 11.8,1,1, -8.387, 10513.757, 299.912, 52805.091 23/01/08,14:50:33,06,09,1, 11.8,1,1, -8.387, 10513.762, 299.889, 52805.056 23/01/08,14:50:33,07,09,1, 11.8,1,1, -8.387, 10513.750, 299.910, 52805.086 23/01/08,14:50:33,08,09,1, 11.8,1,1, -8.387, 10513.784, 299.903, 52805.114 23/01/08,14:50:33,09,09,1, 11.8,1,1, -8.387, 10513.774, 299.890, 52805.099 23/01/08,14:50:33,10,09,1, 11.8,1,1, -8.387, 10513.745, 299.896, 52805.130 23/01/08,14:50:33,11,09,1, 11.8,1,1, -8.387, 10513.767, 299.868, 52805.135 23/01/08,14:50:33,12,09,1, 11.8,1,1, -8.387, 10513.780, 299.895, 52805.125 23/01/08,14:50:33,13,09,1, 11.8,1,1, -8.387, 10513.776, 299.905, 52805.106 23/01/08,14:50:33,14,09,1, 11.8,1,1, -8.387, 10513.778, 299.878, 52805.096 23/01/08,14:50:33,15,09,1, 11.8,1,1, -8.387, 10513.811, 299.883, 52805.120 23/01/08,14:50:33,16,09,1, 11.8,1,1, -8.387, 10513.772, 299.893, 52805.121 23/01/08,14:50:33,17,09,1, 11.8,1,1, -8.387, 10513.791, 299.897, 52805.124 23/01/08,14:50:33,18,09,1, 11.8,1,1, -8.387, 10513.764, 299.877, 52805.133 23/01/08,14:50:33,19,09,1, 11.8,1,1, -8.387, 10513.787, 299.887, 52805.110 23/01/08,14:50:34,00,09,1, 11.8,1,1, -8.385, 10513.784, 299.887, 52805.110 23/01/08,14:50:34,01,09,1, 11.8,1,1, -8.385, 10513.760, 299.863, 52805.170 23/01/08,14:50:34,02,09,1, 11.8,1,1, -8.385, 10513.795, 299.867, 52805.112 23/01/08,14:50:34,03,09,1, 11.8,1,1, -8.385, 10513.801, 299.859, 52805.118 23/01/08,14:50:34,04,09,1, 11.8,1,1, -8.385, 10513.797, 299.855, 52805.148 23/01/08,14:50:34,05,09,1, 11.8,1,1, -8.385, 10513.780, 299.834, 52805.117 23/01/08,14:50:34,06,09,1, 11.8,1,1, -8.385, 10513.765, 299.840, 52805.125 23/01/08,14:50:34,07,09,1, 11.8,1,1, -8.385, 10513.789, 299.847, 52805.089 23/01/08,14:50:34,08,09,1, 11.8,1,1, -8.385, 10513.781, 299.861, 52805.122 23/01/08,14:50:34,09,09,1, 11.8,1,1, -8.385, 10513.783, 299.845, 52805.085 23/01/08,14:50:34,10,09,1, 11.8,1,1, -8.385, 10513.775, 299.848, 52805.112 23/01/08,14:50:34,11,09,1, 11.8,1,1, -8.385, 10513.788, 299.850, 52805.089 23/01/08,14:50:34,12,09,1, 11.8,1,1, -8.385, 10513.762, 299.849, 52805.076 23/01/08,14:50:34,13,09,1, 11.8,1,1, -8.385, 10513.774, 299.844, 52805.075 23/01/08,14:50:34,14,09,1, 11.8,1,1, -8.385, 10513.765, 299.872, 52805.074 23/01/08,14:50:34,15,09,1, 11.8,1,1, -8.385, 10513.774, 299.848, 52805.096 23/01/08,14:50:34,16,09,1, 11.8,1,1, -8.385, 10513.786, 299.870, 52805.129 23/01/08,14:50:34,17,09,1, 11.8,1,1, -8.385, 10513.776, 299.846, 52805.009 23/01/08,14:50:34,18,09,1, 11.8,1,1, -8.385, 10513.798, 299.882, 52805.085 23/01/08,14:50:34,19,09,1, 11.8,1,1, -8.385, 10513.800, 299.853, 52805.066 23/01/08,14:50:35,00,09,1, 11.9,1,1, -8.388, 10513.792, 299.853, 52805.066 23/01/08,14:50:35,01,09,1, 11.9,1,1, -8.388, 10513.797, 299.849, 52805.066 23/01/08,14:50:35,02,09,1, 11.9,1,1, -8.388, 10513.800, 299.841, 52805.098 23/01/08,14:50:35,03,09,1, 11.9,1,1, -8.388, 10513.795, 299.851, 52805.116 23/01/08,14:50:35,04,09,1, 11.9,1,1, -8.388, 10513.796, 299.838, 52805.117 23/01/08,14:50:35,05,09,1, 11.9,1,1, -8.388, 10513.807, 299.852, 52805.107 23/01/08,14:50:35,06,09,1, 11.9,1,1, -8.388, 10513.804, 299.838, 52804.992 23/01/08,14:50:35,07,09,1, 11.9,1,1, -8.388, 10513.814, 299.843, 52805.185 23/01/08,14:50:35,08,09,1, 11.9,1,1, -8.388, 10513.780, 299.842, 52805.129 23/01/08,14:50:35,09,09,1, 11.9,1,1, -8.388, 10513.783, 299.854, 52805.129 23/01/08,14:50:35,10,09,1, 11.9,1,1, -8.388, 10513.779, 299.853, 52805.120 23/01/08,14:50:35,11,09,1, 11.9,1,1, -8.388, 10513.795, 299.861, 52805.098 23/01/08,14:50:35,12,09,1, 11.9,1,1, -8.388, 10513.806, 299.832, 52805.114 23/01/08,14:50:35,13,09,1, 11.9,1,1, -8.388, 10513.798, 299.845, 52805.115 23/01/08,14:50:35,14,09,1, 11.9,1,1, -8.388, 10513.825, 299.841, 52805.154 23/01/08,14:50:35,15,09,1, 11.9,1,1, -8.388, 10513.796, 299.855, 52805.149 23/01/08,14:50:35,16,09,1, 11.9,1,1, -8.388, 10513.783, 299.841, 52805.122 23/01/08,14:50:35,17,09,1, 11.9,1,1, -8.388, 10513.778, 299.814, 52805.103 23/01/08,14:50:35,18,09,1, 11.9,1,1, -8.388, 10513.812, 299.846, 52805.123 23/01/08,14:50:35,19,09,1, 11.9,1,1, -8.388, 10513.815, 299.852, 52805.119 23/01/08,14:50:36,00,09,1, 11.8,1,1, -8.386, 10513.809, 299.852, 52805.119 23/01/08,14:50:36,01,09,1, 11.8,1,1, -8.386, 10513.784, 299.851, 52805.112 23/01/08,14:50:36,02,09,1, 11.8,1,1, -8.386, 10513.814, 299.861, 52805.121 23/01/08,14:50:36,03,09,1, 11.8,1,1, -8.386, 10513.810, 299.863, 52805.167 23/01/08,14:50:36,04,09,1, 11.8,1,1, -8.386, 10513.791, 299.860, 52805.163 23/01/08,14:50:36,05,09,1, 11.8,1,1, -8.386, 10513.809, 299.854, 52805.143 23/01/08,14:50:36,06,09,1, 11.8,1,1, -8.386, 10513.792, 299.846, 52805.126 23/01/08,14:50:36,07,09,1, 11.8,1,1, -8.386, 10513.803, 299.862, 52805.101 23/01/08,14:50:36,08,09,1, 11.8,1,1, -8.386, 10513.788, 299.835, 52805.082 23/01/08,14:50:36,09,09,1, 11.8,1,1, -8.386, 10513.779, 299.873, 52805.150 23/01/08,14:50:36,10,09,1, 11.8,1,1, -8.386, 10513.802, 299.857, 52805.112 23/01/08,14:50:36,11,09,1, 11.8,1,1, -8.386, 10513.777, 299.846, 52805.127 23/01/08,14:50:36,12,09,1, 11.8,1,1, -8.386, 10513.801, 299.844, 52805.145 23/01/08,14:50:36,13,09,1, 11.8,1,1, -8.386, 10513.797, 299.873, 52805.134 23/01/08,14:50:36,14,09,1, 11.8,1,1, -8.386, 10513.797, 299.846, 52805.151 23/01/08,14:50:36,15,09,1, 11.8,1,1, -8.386, 10513.771, 299.854, 52805.115 23/01/08,14:50:36,16,09,1, 11.8,1,1, -8.386, 10513.784, 299.852, 52805.131 23/01/08,14:50:36,17,09,1, 11.8,1,1, -8.386, 10513.779, 299.843, 52805.131 23/01/08,14:50:36,18,09,1, 11.8,1,1, -8.386, 10513.792, 299.868, 52805.157 23/01/08,14:50:36,19,09,1, 11.8,1,1, -8.386, 10513.772, 299.869, 52805.124 23/01/08,14:50:37,00,09,1, 11.8,1,1, -8.388, 10513.767, 299.869, 52805.124 23/01/08,14:50:37,01,09,1, 11.8,1,1, -8.388, 10513.792, 299.870, 52805.038 23/01/08,14:50:37,02,09,1, 11.8,1,1, -8.388, 10513.810, 299.871, 52805.134 23/01/08,14:50:37,03,09,1, 11.8,1,1, -8.388, 10513.786, 299.863, 52805.111 23/01/08,14:50:37,04,09,1, 11.8,1,1, -8.388, 10513.784, 299.840, 52805.152 23/01/08,14:50:37,05,09,1, 11.8,1,1, -8.388, 10513.808, 299.860, 52805.163 23/01/08,14:50:37,06,09,1, 11.8,1,1, -8.388, 10513.769, 299.884, 52805.144 23/01/08,14:50:37,07,09,1, 11.8,1,1, -8.388, 10513.795, 299.890, 52805.207 23/01/08,14:50:37,08,09,1, 11.8,1,1, -8.388, 10513.778, 299.864, 52805.132 23/01/08,14:50:37,09,09,1, 11.8,1,1, -8.388, 10513.796, 299.888, 52805.099 23/01/08,14:50:37,10,09,1, 11.8,1,1, -8.388, 10513.784, 299.873, 52805.124 23/01/08,14:50:37,11,09,1, 11.8,1,1, -8.388, 10513.760, 299.863, 52805.236 23/01/08,14:50:37,12,09,1, 11.8,1,1, -8.388, 10513.802, 299.911, 52805.155 23/01/08,14:50:37,13,09,1, 11.8,1,1, -8.388, 10513.778, 299.886, 52805.153 23/01/08,14:50:37,14,09,1, 11.8,1,1, -8.388, 10513.789, 299.886, 52805.166 23/01/08,14:50:37,15,09,1, 11.8,1,1, -8.388, 10513.764, 299.897, 52805.133 23/01/08,14:50:37,16,09,1, 11.8,1,1, -8.388, 10513.792, 299.874, 52805.174 23/01/08,14:50:37,17,09,1, 11.8,1,1, -8.388, 10513.793, 299.894, 52805.149 23/01/08,14:50:37,18,09,1, 11.8,1,1, -8.388, 10513.785, 299.882, 52805.144 23/01/08,14:50:37,19,09,1, 11.8,1,1, -8.388, 10513.774, 299.886, 52805.139 23/01/08,14:50:38,00,09,1, 11.8,1,1, -8.384, 10513.767, 299.886, 52805.139 23/01/08,14:50:38,01,09,1, 11.8,1,1, -8.384, 10513.749, 299.892, 52805.182 23/01/08,14:50:38,02,09,1, 11.8,1,1, -8.384, 10513.777, 299.877, 52805.190 23/01/08,14:50:38,03,09,1, 11.8,1,1, -8.384, 10513.775, 299.898, 52805.133 23/01/08,14:50:38,04,09,1, 11.8,1,1, -8.384, 10513.775, 299.886, 52805.155 23/01/08,14:50:38,05,09,1, 11.8,1,1, -8.384, 10513.763, 299.890, 52805.150 23/01/08,14:50:38,06,09,1, 11.8,1,1, -8.384, 10513.755, 299.884, 52805.158 23/01/08,14:50:38,07,09,1, 11.8,1,1, -8.384, 10513.763, 299.861, 52805.123 23/01/08,14:50:38,08,09,1, 11.8,1,1, -8.384, 10513.761, 299.872, 52805.145 23/01/08,14:50:38,09,09,1, 11.8,1,1, -8.384, 10513.750, 299.884, 52805.110 23/01/08,14:50:38,10,09,1, 11.8,1,1, -8.384, 10513.770, 299.881, 52805.136 23/01/08,14:50:38,11,09,1, 11.8,1,1, -8.384, 10513.748, 299.856, 52805.104 23/01/08,14:50:38,12,09,1, 11.8,1,1, -8.384, 10513.770, 299.865, 52805.164 23/01/08,14:50:38,13,09,1, 11.8,1,1, -8.384, 10513.729, 299.877, 52805.211 23/01/08,14:50:38,14,09,1, 11.8,1,1, -8.384, 10513.796, 299.860, 52805.108 23/01/08,14:50:38,15,09,1, 11.8,1,1, -8.384, 10513.776, 299.889, 52805.143 23/01/08,14:50:38,16,09,1, 11.8,1,1, -8.384, 10513.770, 299.889, 52805.166 23/01/08,14:50:38,17,09,1, 11.8,1,1, -8.384, 10513.763, 299.876, 52805.117 23/01/08,14:50:38,18,09,1, 11.8,1,1, -8.384, 10513.765, 299.867, 52805.135 23/01/08,14:50:38,19,09,1, 11.8,1,1, -8.384, 10513.754, 299.875, 52805.124 23/01/08,14:50:39,00,09,1, 11.9,1,1, -8.386, 10513.750, 299.875, 52805.124 23/01/08,14:50:39,01,09,1, 11.9,1,1, -8.386, 10513.778, 299.917, 52805.122 23/01/08,14:50:39,02,09,1, 11.9,1,1, -8.386, 10513.779, 299.878, 52805.138 23/01/08,14:50:39,03,09,1, 11.9,1,1, -8.386, 10513.753, 299.894, 52805.141 23/01/08,14:50:39,04,09,1, 11.9,1,1, -8.386, 10513.789, 299.918, 52805.146 23/01/08,14:50:39,05,09,1, 11.9,1,1, -8.386, 10513.750, 299.897, 52805.117 23/01/08,14:50:39,06,09,1, 11.9,1,1, -8.386, 10513.751, 299.885, 52805.090 23/01/08,14:50:39,07,09,1, 11.9,1,1, -8.386, 10513.772, 299.891, 52805.118 23/01/08,14:50:39,08,09,1, 11.9,1,1, -8.386, 10513.758, 299.887, 52805.092 23/01/08,14:50:39,09,09,1, 11.9,1,1, -8.386, 10513.786, 299.904, 52805.078 23/01/08,14:50:39,10,09,1, 11.9,1,1, -8.386, 10513.776, 299.893, 52805.106 23/01/08,14:50:39,11,09,1, 11.9,1,1, -8.386, 10513.779, 299.913, 52805.118 23/01/08,14:50:39,12,09,1, 11.9,1,1, -8.386, 10513.761, 299.905, 52805.193 23/01/08,14:50:39,13,09,1, 11.9,1,1, -8.386, 10513.780, 299.905, 52805.202 23/01/08,14:50:39,14,09,1, 11.9,1,1, -8.386, 10513.794, 299.936, 52805.052 23/01/08,14:50:39,15,09,1, 11.9,1,1, -8.386, 10513.767, 299.901, 52805.100 23/01/08,14:50:39,16,09,1, 11.9,1,1, -8.386, 10513.768, 299.892, 52805.037 23/01/08,14:50:39,17,09,1, 11.9,1,1, -8.386, 10513.799, 299.908, 52805.099 23/01/08,14:50:39,18,09,1, 11.9,1,1, -8.386, 10513.803, 299.890, 52805.075 23/01/08,14:50:39,19,09,1, 11.9,1,1, -8.386, 10513.808, 299.922, 52805.152 23/01/08,14:50:40,00,09,1, 11.9,1,1, -8.385, 10513.800, 299.922, 52805.152 23/01/08,14:50:40,01,09,1, 11.9,1,1, -8.385, 10513.789, 299.897, 52805.110 23/01/08,14:50:40,02,09,1, 11.9,1,1, -8.385, 10513.803, 299.893, 52805.100 23/01/08,14:50:40,03,09,1, 11.9,1,1, -8.385, 10513.801, 299.920, 52805.126 23/01/08,14:50:40,04,09,1, 11.9,1,1, -8.385, 10513.793, 299.896, 52805.084 23/01/08,14:50:40,05,09,1, 11.9,1,1, -8.385, 10513.798, 299.890, 52805.106 23/01/08,14:50:40,06,09,1, 11.9,1,1, -8.385, 10513.806, 299.918, 52805.099 23/01/08,14:50:40,07,09,1, 11.9,1,1, -8.385, 10513.816, 299.887, 52805.093 23/01/08,14:50:40,08,09,1, 11.9,1,1, -8.385, 10513.848, 299.894, 52805.048 23/01/08,14:50:40,09,09,1, 11.9,1,1, -8.385, 10513.822, 299.900, 52805.074 23/01/08,14:50:40,10,09,1, 11.9,1,1, -8.385, 10513.815, 299.895, 52805.135 23/01/08,14:50:40,11,09,1, 11.9,1,1, -8.385, 10513.808, 299.861, 52805.071 23/01/08,14:50:40,12,09,1, 11.9,1,1, -8.385, 10513.833, 299.880, 52805.113 23/01/08,14:50:40,13,09,1, 11.9,1,1, -8.385, 10513.857, 299.877, 52805.093 23/01/08,14:50:40,14,09,1, 11.9,1,1, -8.385, 10513.819, 299.876, 52805.089 23/01/08,14:50:40,15,09,1, 11.9,1,1, -8.385, 10513.840, 299.875, 52805.061 23/01/08,14:50:40,16,09,1, 11.9,1,1, -8.385, 10513.823, 299.871, 52805.090 23/01/08,14:50:40,17,09,1, 11.9,1,1, -8.385, 10513.844, 299.902, 52805.086 23/01/08,14:50:40,18,09,1, 11.9,1,1, -8.385, 10513.863, 299.901, 52804.958 23/01/08,14:50:40,19,09,1, 11.9,1,1, -8.385, 10513.867, 299.882, 52805.098 23/01/08,14:50:41,00,09,1, 11.9,1,1, -8.386, 10513.867, 299.882, 52805.098 23/01/08,14:50:41,01,09,1, 11.9,1,1, -8.386, 10513.882, 299.866, 52804.904 23/01/08,14:50:41,02,09,1, 11.9,1,1, -8.386, 10513.855, 299.880, 52805.048 23/01/08,14:50:41,03,09,1, 11.9,1,1, -8.386, 10513.870, 299.880, 52805.045 23/01/08,14:50:41,04,09,1, 11.9,1,1, -8.386, 10513.876, 299.860, 52805.048 23/01/08,14:50:41,05,09,1, 11.9,1,1, -8.386, 10513.883, 299.860, 52805.042 23/01/08,14:50:41,06,09,1, 11.9,1,1, -8.386, 10513.853, 299.868, 52805.058 23/01/08,14:50:41,07,09,1, 11.9,1,1, -8.386, 10513.861, 299.850, 52805.037 23/01/08,14:50:41,08,09,1, 11.9,1,1, -8.386, 10513.875, 299.880, 52805.074 23/01/08,14:50:41,09,09,1, 11.9,1,1, -8.386, 10513.872, 299.868, 52805.080 23/01/08,14:50:41,10,09,1, 11.9,1,1, -8.386, 10513.886, 299.851, 52805.075 23/01/08,14:50:41,11,09,1, 11.9,1,1, -8.386, 10513.892, 299.856, 52805.057 23/01/08,14:50:41,12,09,1, 11.9,1,1, -8.386, 10513.882, 299.854, 52805.045 23/01/08,14:50:41,13,09,1, 11.9,1,1, -8.386, 10513.917, 299.871, 52805.038 23/01/08,14:50:41,14,09,1, 11.9,1,1, -8.386, 10513.891, 299.854, 52805.059 23/01/08,14:50:41,15,09,1, 11.9,1,1, -8.386, 10513.914, 299.871, 52805.063 23/01/08,14:50:41,16,09,1, 11.9,1,1, -8.386, 10513.909, 299.849, 52805.080 23/01/08,14:50:41,17,09,1, 11.9,1,1, -8.386, 10513.927, 299.867, 52805.048 23/01/08,14:50:41,18,09,1, 11.9,1,1, -8.386, 10513.928, 299.872, 52805.047 23/01/08,14:50:41,19,09,1, 11.9,1,1, -8.386, 10513.930, 299.851, 52805.042 23/01/08,14:50:42,00,09,1, 11.8,1,1, -8.390, 10513.926, 299.851, 52805.042 23/01/08,14:50:42,01,09,1, 11.8,1,1, -8.390, 10513.956, 299.851, 52805.058 23/01/08,14:50:42,02,09,1, 11.8,1,1, -8.390, 10513.963, 299.855, 52805.059 23/01/08,14:50:42,03,09,1, 11.8,1,1, -8.390, 10513.966, 299.822, 52805.073 23/01/08,14:50:42,04,09,1, 11.8,1,1, -8.390, 10513.964, 299.870, 52805.066 23/01/08,14:50:42,05,09,1, 11.8,1,1, -8.390, 10513.972, 299.828, 52805.062 23/01/08,14:50:42,06,09,1, 11.8,1,1, -8.390, 10513.982, 299.849, 52805.095 23/01/08,14:50:42,07,09,1, 11.8,1,1, -8.390, 10513.980, 299.845, 52805.043 23/01/08,14:50:42,08,09,1, 11.8,1,1, -8.390, 10513.959, 299.843, 52805.056 23/01/08,14:50:42,09,09,1, 11.8,1,1, -8.390, 10513.976, 299.835, 52805.065 23/01/08,14:50:42,10,09,1, 11.8,1,1, -8.390, 10513.997, 299.846, 52805.031 23/01/08,14:50:42,11,09,1, 11.8,1,1, -8.390, 10514.016, 299.842, 52805.040 23/01/08,14:50:42,12,09,1, 11.8,1,1, -8.390, 10514.010, 299.834, 52805.032 23/01/08,14:50:42,13,09,1, 11.8,1,1, -8.390, 10514.004, 299.829, 52805.067 23/01/08,14:50:42,14,09,1, 11.8,1,1, -8.390, 10513.993, 299.824, 52805.050 23/01/08,14:50:42,15,09,1, 11.8,1,1, -8.390, 10514.033, 299.823, 52805.040 23/01/08,14:50:42,16,09,1, 11.8,1,1, -8.390, 10513.999, 299.836, 52805.044 23/01/08,14:50:42,17,09,1, 11.8,1,1, -8.390, 10514.028, 299.830, 52804.999 23/01/08,14:50:42,18,09,1, 11.8,1,1, -8.390, 10514.043, 299.831, 52805.050 23/01/08,14:50:42,19,09,1, 11.8,1,1, -8.390, 10514.036, 299.807, 52805.034 23/01/08,14:50:43,00,09,1, 11.9,1,1, -8.388, 10514.034, 299.807, 52805.034 23/01/08,14:50:43,01,09,1, 11.9,1,1, -8.388, 10514.047, 299.829, 52805.175 23/01/08,14:50:43,02,09,1, 11.9,1,1, -8.388, 10514.022, 299.818, 52805.031 23/01/08,14:50:43,03,09,1, 11.9,1,1, -8.388, 10514.034, 299.815, 52805.052 23/01/08,14:50:43,04,09,1, 11.9,1,1, -8.388, 10514.057, 299.851, 52805.053 23/01/08,14:50:43,05,09,1, 11.9,1,1, -8.388, 10514.063, 299.810, 52805.042 23/01/08,14:50:43,06,09,1, 11.9,1,1, -8.388, 10514.025, 299.807, 52804.915 23/01/08,14:50:43,07,09,1, 11.9,1,1, -8.388, 10514.100, 299.798, 52805.068 23/01/08,14:50:43,08,09,1, 11.9,1,1, -8.388, 10514.108, 299.812, 52804.998 23/01/08,14:50:43,09,09,1, 11.9,1,1, -8.388, 10514.111, 299.788, 52805.044 23/01/08,14:50:43,10,09,1, 11.9,1,1, -8.388, 10514.102, 299.787, 52805.037 23/01/08,14:50:43,11,09,1, 11.9,1,1, -8.388, 10514.104, 299.792, 52805.017 23/01/08,14:50:43,12,09,1, 11.9,1,1, -8.388, 10514.090, 299.776, 52805.064 23/01/08,14:50:43,13,09,1, 11.9,1,1, -8.388, 10514.097, 299.787, 52805.028 23/01/08,14:50:43,14,09,1, 11.9,1,1, -8.388, 10514.094, 299.781, 52805.025 23/01/08,14:50:43,15,09,1, 11.9,1,1, -8.388, 10514.100, 299.793, 52805.078 23/01/08,14:50:43,16,09,1, 11.9,1,1, -8.388, 10514.123, 299.809, 52805.036 23/01/08,14:50:43,17,09,1, 11.9,1,1, -8.388, 10514.111, 299.787, 52805.008 23/01/08,14:50:43,18,09,1, 11.9,1,1, -8.388, 10514.144, 299.796, 52805.029 23/01/08,14:50:43,19,09,1, 11.9,1,1, -8.388, 10514.128, 299.805, 52805.018 23/01/08,14:50:44,00,09,1, 11.9,1,1, -8.385, 10514.126, 299.805, 52805.018 23/01/08,14:50:44,01,09,1, 11.9,1,1, -8.385, 10514.143, 299.788, 52805.046 23/01/08,14:50:44,02,09,1, 11.9,1,1, -8.385, 10514.143, 299.784, 52805.023 23/01/08,14:50:44,03,09,1, 11.9,1,1, -8.385, 10514.169, 299.799, 52805.060 23/01/08,14:50:44,04,09,1, 11.9,1,1, -8.385, 10514.153, 299.782, 52805.014 23/01/08,14:50:44,05,09,1, 11.9,1,1, -8.385, 10514.162, 299.811, 52805.055 23/01/08,14:50:44,06,09,1, 11.9,1,1, -8.385, 10514.180, 299.775, 52805.004 23/01/08,14:50:44,07,09,1, 11.9,1,1, -8.385, 10514.166, 299.788, 52805.025 23/01/08,14:50:44,08,09,1, 11.9,1,1, -8.385, 10514.187, 299.776, 52805.008 23/01/08,14:50:44,09,09,1, 11.9,1,1, -8.385, 10514.188, 299.775, 52805.052 23/01/08,14:50:44,10,09,1, 11.9,1,1, -8.385, 10514.211, 299.761, 52805.017 23/01/08,14:50:44,11,09,1, 11.9,1,1, -8.385, 10514.165, 299.782, 52804.992 23/01/08,14:50:44,12,09,1, 11.9,1,1, -8.385, 10514.211, 299.779, 52805.016 23/01/08,14:50:44,13,09,1, 11.9,1,1, -8.385, 10514.185, 299.776, 52805.049 23/01/08,14:50:44,14,09,1, 11.9,1,1, -8.385, 10514.232, 299.781, 52805.045 23/01/08,14:50:44,15,09,1, 11.9,1,1, -8.385, 10514.211, 299.773, 52804.998 23/01/08,14:50:44,16,09,1, 11.9,1,1, -8.385, 10514.214, 299.763, 52805.017 23/01/08,14:50:44,17,09,1, 11.9,1,1, -8.385, 10514.202, 299.765, 52805.031 23/01/08,14:50:44,18,09,1, 11.9,1,1, -8.385, 10514.215, 299.760, 52805.018 23/01/08,14:50:44,19,09,1, 11.9,1,1, -8.385, 10514.237, 299.765, 52805.018 23/01/08,14:50:45,00,09,1, 11.8,1,1, -8.387, 10514.234, 299.765, 52805.018 23/01/08,14:50:45,01,09,1, 11.8,1,1, -8.387, 10514.257, 299.773, 52805.007 23/01/08,14:50:45,02,09,1, 11.8,1,1, -8.387, 10514.254, 299.777, 52805.036 23/01/08,14:50:45,03,09,1, 11.8,1,1, -8.387, 10514.263, 299.790, 52805.035 23/01/08,14:50:45,04,09,1, 11.8,1,1, -8.387, 10514.255, 299.765, 52805.038 23/01/08,14:50:45,05,09,1, 11.8,1,1, -8.387, 10514.283, 299.762, 52805.016 23/01/08,14:50:45,06,09,1, 11.8,1,1, -8.387, 10514.275, 299.763, 52805.023 23/01/08,14:50:45,07,09,1, 11.8,1,1, -8.387, 10514.291, 299.797, 52804.974 23/01/08,14:50:45,08,09,1, 11.8,1,1, -8.387, 10514.298, 299.791, 52805.031 23/01/08,14:50:45,09,09,1, 11.8,1,1, -8.387, 10514.289, 299.765, 52804.979 23/01/08,14:50:45,10,09,1, 11.8,1,1, -8.387, 10514.267, 299.788, 52805.015 23/01/08,14:50:45,11,09,1, 11.8,1,1, -8.387, 10514.286, 299.765, 52805.031 23/01/08,14:50:45,12,09,1, 11.8,1,1, -8.387, 10514.309, 299.777, 52805.031 23/01/08,14:50:45,13,09,1, 11.8,1,1, -8.387, 10514.285, 299.764, 52805.044 23/01/08,14:50:45,14,09,1, 11.8,1,1, -8.387, 10514.281, 299.755, 52805.036 23/01/08,14:50:45,15,09,1, 11.8,1,1, -8.387, 10514.289, 299.760, 52805.042 23/01/08,14:50:45,16,09,1, 11.8,1,1, -8.387, 10514.314, 299.770, 52805.012 23/01/08,14:50:45,17,09,1, 11.8,1,1, -8.387, 10514.306, 299.777, 52805.008 23/01/08,14:50:45,18,09,1, 11.8,1,1, -8.387, 10514.291, 299.782, 52805.008 23/01/08,14:50:45,19,09,1, 11.8,1,1, -8.387, 10514.308, 299.771, 52804.988 23/01/08,14:50:46,00,09,1, 11.8,1,1, -8.388, 10514.301, 299.771, 52804.988 23/01/08,14:50:46,01,09,1, 11.8,1,1, -8.388, 10514.290, 299.770, 52804.982 23/01/08,14:50:46,02,09,1, 11.8,1,1, -8.388, 10514.316, 299.770, 52805.017 23/01/08,14:50:46,03,09,1, 11.8,1,1, -8.388, 10514.329, 299.795, 52805.018 23/01/08,14:50:46,04,09,1, 11.8,1,1, -8.388, 10514.307, 299.775, 52805.001 23/01/08,14:50:46,05,09,1, 11.8,1,1, -8.388, 10514.303, 299.774, 52805.030 23/01/08,14:50:46,06,09,1, 11.8,1,1, -8.388, 10514.324, 299.776, 52804.991 23/01/08,14:50:46,07,09,1, 11.8,1,1, -8.388, 10514.338, 299.749, 52805.080 23/01/08,14:50:46,08,09,1, 11.8,1,1, -8.388, 10514.293, 299.777, 52805.053 23/01/08,14:50:46,09,09,1, 11.8,1,1, -8.388, 10514.335, 299.768, 52805.044 23/01/08,14:50:46,10,09,1, 11.8,1,1, -8.388, 10514.344, 299.782, 52805.020 23/01/08,14:50:46,11,09,1, 11.8,1,1, -8.388, 10514.317, 299.782, 52805.050 23/01/08,14:50:46,12,09,1, 11.8,1,1, -8.388, 10514.315, 299.790, 52805.052 23/01/08,14:50:46,13,09,1, 11.8,1,1, -8.388, 10514.342, 299.804, 52804.995 23/01/08,14:50:46,14,09,1, 11.8,1,1, -8.388, 10514.345, 299.777, 52804.971 23/01/08,14:50:46,15,09,1, 11.8,1,1, -8.388, 10514.351, 299.800, 52805.031 23/01/08,14:50:46,16,09,1, 11.8,1,1, -8.388, 10514.341, 299.787, 52805.001 23/01/08,14:50:46,17,09,1, 11.8,1,1, -8.388, 10514.338, 299.780, 52805.010 23/01/08,14:50:46,18,09,1, 11.8,1,1, -8.388, 10514.339, 299.793, 52805.004 23/01/08,14:50:46,19,09,1, 11.8,1,1, -8.388, 10514.337, 299.805, 52805.017 23/01/08,14:50:47,00,09,1, 11.8,1,1, -8.384, 10514.334, 299.805, 52805.017 23/01/08,14:50:47,01,09,1, 11.8,1,1, -8.384, 10514.327, 299.813, 52805.003 23/01/08,14:50:47,02,09,1, 11.8,1,1, -8.384, 10514.348, 299.776, 52805.012 23/01/08,14:50:47,03,09,1, 11.8,1,1, -8.384, 10514.337, 299.797, 52805.023 23/01/08,14:50:47,04,09,1, 11.8,1,1, -8.384, 10514.355, 299.795, 52805.003 23/01/08,14:50:47,05,09,1, 11.8,1,1, -8.384, 10514.347, 299.787, 52805.008 23/01/08,14:50:47,06,09,1, 11.8,1,1, -8.384, 10514.335, 299.792, 52805.000 23/01/08,14:50:47,07,09,1, 11.8,1,1, -8.384, 10514.335, 299.774, 52805.051 23/01/08,14:50:47,08,09,1, 11.8,1,1, -8.384, 10514.345, 299.776, 52805.015 23/01/08,14:50:47,09,09,1, 11.8,1,1, -8.384, 10514.336, 299.784, 52805.008 23/01/08,14:50:47,10,09,1, 11.8,1,1, -8.384, 10514.344, 299.794, 52805.008 23/01/08,14:50:47,11,09,1, 11.8,1,1, -8.384, 10514.351, 299.787, 52804.958 23/01/08,14:50:47,12,09,1, 11.8,1,1, -8.384, 10514.342, 299.809, 52805.012 23/01/08,14:50:47,13,09,1, 11.8,1,1, -8.384, 10514.326, 299.786, 52805.009 23/01/08,14:50:47,14,09,1, 11.8,1,1, -8.384, 10514.367, 299.792, 52805.044 23/01/08,14:50:47,15,09,1, 11.8,1,1, -8.384, 10514.349, 299.780, 52805.017 23/01/08,14:50:47,16,09,1, 11.8,1,1, -8.384, 10514.351, 299.797, 52804.939 23/01/08,14:50:47,17,09,1, 11.8,1,1, -8.384, 10514.373, 299.796, 52805.005 23/01/08,14:50:47,18,09,1, 11.8,1,1, -8.384, 10514.360, 299.778, 52804.972 23/01/08,14:50:47,19,09,1, 11.8,1,1, -8.384, 10514.353, 299.813, 52805.009 23/01/08,14:50:48,00,09,1, 11.9,1,1, -8.387, 10514.351, 299.813, 52805.009 23/01/08,14:50:48,01,09,1, 11.9,1,1, -8.387, 10514.324, 299.787, 52805.040 23/01/08,14:50:48,02,09,1, 11.9,1,1, -8.387, 10514.324, 299.784, 52805.043 23/01/08,14:50:48,03,09,1, 11.9,1,1, -8.387, 10514.345, 299.781, 52804.989 23/01/08,14:50:48,04,09,1, 11.9,1,1, -8.387, 10514.341, 299.791, 52805.011 23/01/08,14:50:48,05,09,1, 11.9,1,1, -8.387, 10514.362, 299.773, 52804.994 23/01/08,14:50:48,06,09,1, 11.9,1,1, -8.387, 10514.315, 299.792, 52805.001 23/01/08,14:50:48,07,09,1, 11.9,1,1, -8.387, 10514.315, 299.788, 52804.983 23/01/08,14:50:48,08,09,1, 11.9,1,1, -8.387, 10514.337, 299.786, 52805.024 23/01/08,14:50:48,09,09,1, 11.9,1,1, -8.387, 10514.338, 299.772, 52805.002 23/01/08,14:50:48,10,09,1, 11.9,1,1, -8.387, 10514.345, 299.795, 52805.001 23/01/08,14:50:48,11,09,1, 11.9,1,1, -8.387, 10514.349, 299.782, 52805.012 23/01/08,14:50:48,12,09,1, 11.9,1,1, -8.387, 10514.344, 299.793, 52804.982 23/01/08,14:50:48,13,09,1, 11.9,1,1, -8.387, 10514.347, 299.773, 52804.983 23/01/08,14:50:48,14,09,1, 11.9,1,1, -8.387, 10514.323, 299.795, 52804.967 23/01/08,14:50:48,15,09,1, 11.9,1,1, -8.387, 10514.346, 299.785, 52805.011 23/01/08,14:50:48,16,09,1, 11.9,1,1, -8.387, 10514.349, 299.785, 52804.999 23/01/08,14:50:48,17,09,1, 11.9,1,1, -8.387, 10514.334, 299.794, 52805.002 23/01/08,14:50:48,18,09,1, 11.9,1,1, -8.387, 10514.340, 299.769, 52804.982 23/01/08,14:50:48,19,09,1, 11.9,1,1, -8.387, 10514.338, 299.768, 52805.013 23/01/08,14:50:49,00,09,1, 11.9,1,1, -8.388, 10514.334, 299.768, 52805.013 23/01/08,14:50:49,01,09,1, 11.9,1,1, -8.388, 10514.338, 299.772, 52805.002 23/01/08,14:50:49,02,09,1, 11.9,1,1, -8.388, 10514.321, 299.787, 52804.956 23/01/08,14:50:49,03,09,1, 11.9,1,1, -8.388, 10514.331, 299.774, 52804.933 23/01/08,14:50:49,04,09,1, 11.9,1,1, -8.388, 10514.312, 299.807, 52804.965 23/01/08,14:50:49,05,09,1, 11.9,1,1, -8.388, 10514.331, 299.781, 52804.958 23/01/08,14:50:49,06,09,1, 11.9,1,1, -8.388, 10514.328, 299.761, 52804.995 23/01/08,14:50:49,07,09,1, 11.9,1,1, -8.388, 10514.343, 299.754, 52804.962 23/01/08,14:50:49,08,09,1, 11.9,1,1, -8.388, 10514.315, 299.761, 52804.987 23/01/08,14:50:49,09,09,1, 11.9,1,1, -8.388, 10514.335, 299.764, 52804.993 23/01/08,14:50:49,10,09,1, 11.9,1,1, -8.388, 10514.313, 299.769, 52804.968 23/01/08,14:50:49,11,09,1, 11.9,1,1, -8.388, 10514.345, 299.761, 52805.019 23/01/08,14:50:49,12,09,1, 11.9,1,1, -8.388, 10514.336, 299.754, 52804.976 23/01/08,14:50:49,13,09,1, 11.9,1,1, -8.388, 10514.347, 299.754, 52804.965 23/01/08,14:50:49,14,09,1, 11.9,1,1, -8.388, 10514.350, 299.748, 52804.984 23/01/08,14:50:49,15,09,1, 11.9,1,1, -8.388, 10514.327, 299.765, 52805.021 23/01/08,14:50:49,16,09,1, 11.9,1,1, -8.388, 10514.321, 299.753, 52804.939 23/01/08,14:50:49,17,09,1, 11.9,1,1, -8.388, 10514.341, 299.768, 52804.977 23/01/08,14:50:49,18,09,1, 11.9,1,1, -8.388, 10514.324, 299.751, 52804.998 23/01/08,14:50:49,19,09,1, 11.9,1,1, -8.388, 10514.334, 299.752, 52804.967 23/01/08,14:50:50,00,09,1, 11.9,1,1, -8.385, 10514.326, 299.752, 52804.967 23/01/08,14:50:50,01,09,1, 11.9,1,1, -8.385, 10514.342, 299.774, 52804.963 23/01/08,14:50:50,02,09,1, 11.9,1,1, -8.385, 10514.358, 299.769, 52804.965 23/01/08,14:50:50,03,09,1, 11.9,1,1, -8.385, 10514.289, 299.779, 52805.026 23/01/08,14:50:50,04,09,1, 11.9,1,1, -8.385, 10514.353, 299.769, 52804.944 23/01/08,14:50:50,05,09,1, 11.9,1,1, -8.385, 10514.316, 299.779, 52805.047 23/01/08,14:50:50,06,09,1, 11.9,1,1, -8.385, 10514.334, 299.758, 52804.971 23/01/08,14:50:50,07,09,1, 11.9,1,1, -8.385, 10514.338, 299.736, 52804.960 23/01/08,14:50:50,08,09,1, 11.9,1,1, -8.385, 10514.329, 299.768, 52804.945 23/01/08,14:50:50,09,09,1, 11.9,1,1, -8.385, 10514.325, 299.767, 52804.977 23/01/08,14:50:50,10,09,1, 11.9,1,1, -8.385, 10514.342, 299.748, 52804.956 23/01/08,14:50:50,11,09,1, 11.9,1,1, -8.385, 10514.334, 299.769, 52804.959 23/01/08,14:50:50,12,09,1, 11.9,1,1, -8.385, 10514.352, 299.757, 52804.973 23/01/08,14:50:50,13,09,1, 11.9,1,1, -8.385, 10514.341, 299.766, 52804.949 23/01/08,14:50:50,14,09,1, 11.9,1,1, -8.385, 10514.322, 299.749, 52804.939 23/01/08,14:50:50,15,09,1, 11.9,1,1, -8.385, 10514.342, 299.763, 52804.966 23/01/08,14:50:50,16,09,1, 11.9,1,1, -8.385, 10514.337, 299.776, 52804.965 23/01/08,14:50:50,17,09,1, 11.9,1,1, -8.385, 10514.319, 299.746, 52804.982 23/01/08,14:50:50,18,09,1, 11.9,1,1, -8.385, 10514.335, 299.747, 52804.950 23/01/08,14:50:50,19,09,1, 11.9,1,1, -8.385, 10514.317, 299.751, 52804.923 23/01/08,14:50:51,00,09,1, 11.9,1,1, -8.391, 10514.309, 299.751, 52804.923 23/01/08,14:50:51,01,09,1, 11.9,1,1, -8.391, 10514.317, 299.758, 52804.939 23/01/08,14:50:51,02,09,1, 11.9,1,1, -8.391, 10514.316, 299.767, 52804.928 23/01/08,14:50:51,03,09,1, 11.9,1,1, -8.391, 10514.333, 299.735, 52804.955 23/01/08,14:50:51,04,09,1, 11.9,1,1, -8.391, 10514.344, 299.733, 52804.960 23/01/08,14:50:51,05,09,1, 11.9,1,1, -8.391, 10514.331, 299.737, 52804.913 23/01/08,14:50:51,06,09,1, 11.9,1,1, -8.391, 10514.328, 299.745, 52804.945 23/01/08,14:50:51,07,09,1, 11.9,1,1, -8.391, 10514.356, 299.753, 52804.977 23/01/08,14:50:51,08,09,1, 11.9,1,1, -8.391, 10514.346, 299.731, 52804.946 23/01/08,14:50:51,09,09,1, 11.9,1,1, -8.391, 10514.308, 299.739, 52804.955 23/01/08,14:50:51,10,09,1, 11.9,1,1, -8.391, 10514.347, 299.740, 52804.965 23/01/08,14:50:51,11,09,1, 11.9,1,1, -8.391, 10514.351, 299.735, 52804.963 23/01/08,14:50:51,12,09,1, 11.9,1,1, -8.391, 10514.347, 299.753, 52804.948 23/01/08,14:50:51,13,09,1, 11.9,1,1, -8.391, 10514.338, 299.708, 52804.940 23/01/08,14:50:51,14,09,1, 11.9,1,1, -8.391, 10514.347, 299.743, 52804.938 23/01/08,14:50:51,15,09,1, 11.9,1,1, -8.391, 10514.337, 299.746, 52805.249 23/01/08,14:50:51,16,09,1, 11.9,1,1, -8.391, 10514.390, 299.744, 52804.952 23/01/08,14:50:51,17,09,1, 11.9,1,1, -8.391, 10514.348, 299.737, 52804.932 23/01/08,14:50:51,18,09,1, 11.9,1,1, -8.391, 10514.345, 299.728, 52804.951 23/01/08,14:50:51,19,09,1, 11.9,1,1, -8.391, 10514.344, 299.712, 52804.938 23/01/08,14:50:52,00,09,1, 11.9,1,1, -8.389, 10514.343, 299.712, 52804.938 23/01/08,14:50:52,01,09,1, 11.9,1,1, -8.389, 10514.347, 299.741, 52804.945 23/01/08,14:50:52,02,09,1, 11.9,1,1, -8.389, 10514.373, 299.738, 52805.034 23/01/08,14:50:52,03,09,1, 11.9,1,1, -8.389, 10514.300, 299.737, 52805.059 23/01/08,14:50:52,04,09,1, 11.9,1,1, -8.389, 10514.355, 299.722, 52804.946 23/01/08,14:50:52,05,09,1, 11.9,1,1, -8.389, 10514.373, 299.731, 52804.995 23/01/08,14:50:52,06,09,1, 11.9,1,1, -8.389, 10514.356, 299.734, 52804.977 23/01/08,14:50:52,07,09,1, 11.9,1,1, -8.389, 10514.352, 299.727, 52805.006 23/01/08,14:50:52,08,09,1, 11.9,1,1, -8.389, 10514.333, 299.752, 52804.967 23/01/08,14:50:52,09,09,1, 11.9,1,1, -8.389, 10514.339, 299.753, 52804.977 23/01/08,14:50:52,10,09,1, 11.9,1,1, -8.389, 10514.330, 299.739, 52804.989 23/01/08,14:50:52,11,09,1, 11.9,1,1, -8.389, 10514.326, 299.746, 52804.993 23/01/08,14:50:52,12,09,1, 11.9,1,1, -8.389, 10514.337, 299.748, 52804.989 23/01/08,14:50:52,13,09,1, 11.9,1,1, -8.389, 10514.346, 299.744, 52804.981 23/01/08,14:50:52,14,09,1, 11.9,1,1, -8.389, 10514.343, 299.734, 52804.983 23/01/08,14:50:52,15,09,1, 11.9,1,1, -8.389, 10514.352, 299.732, 52804.989 23/01/08,14:50:52,16,09,1, 11.9,1,1, -8.389, 10514.351, 299.727, 52805.013 23/01/08,14:50:52,17,09,1, 11.9,1,1, -8.389, 10514.340, 299.713, 52804.991 23/01/08,14:50:52,18,09,1, 11.9,1,1, -8.389, 10514.339, 299.754, 52804.984 23/01/08,14:50:52,19,09,1, 11.9,1,1, -8.389, 10514.349, 299.726, 52804.995 23/01/08,14:50:53,00,09,1, 11.8,1,1, -8.386, 10514.343, 299.726, 52804.995 23/01/08,14:50:53,01,09,1, 11.8,1,1, -8.386, 10514.325, 299.727, 52805.022 23/01/08,14:50:53,02,09,1, 11.8,1,1, -8.386, 10514.355, 299.744, 52805.022 23/01/08,14:50:53,03,09,1, 11.8,1,1, -8.386, 10514.324, 299.737, 52805.007 23/01/08,14:50:53,04,09,1, 11.8,1,1, -8.386, 10514.339, 299.757, 52805.007 23/01/08,14:50:53,05,09,1, 11.8,1,1, -8.386, 10514.331, 299.759, 52804.978 23/01/08,14:50:53,06,09,1, 11.8,1,1, -8.386, 10514.316, 299.771, 52804.975 23/01/08,14:50:53,07,09,1, 11.8,1,1, -8.386, 10514.351, 299.768, 52805.013 23/01/08,14:50:53,08,09,1, 11.8,1,1, -8.386, 10514.358, 299.771, 52804.968 23/01/08,14:50:53,09,09,1, 11.8,1,1, -8.386, 10514.316, 299.779, 52804.966 23/01/08,14:50:53,10,09,1, 11.8,1,1, -8.386, 10514.329, 299.785, 52804.938 23/01/08,14:50:53,11,09,1, 11.8,1,1, -8.386, 10514.343, 299.773, 52804.978 23/01/08,14:50:53,12,09,1, 11.8,1,1, -8.386, 10514.330, 299.777, 52804.965 23/01/08,14:50:53,13,09,1, 11.8,1,1, -8.386, 10514.343, 299.775, 52804.967 23/01/08,14:50:53,14,09,1, 11.8,1,1, -8.386, 10514.325, 299.762, 52805.001 23/01/08,14:50:53,15,09,1, 11.8,1,1, -8.386, 10514.332, 299.768, 52805.018 23/01/08,14:50:53,16,09,1, 11.8,1,1, -8.386, 10514.331, 299.768, 52804.984 23/01/08,14:50:53,17,09,1, 11.8,1,1, -8.386, 10514.330, 299.770, 52804.995 23/01/08,14:50:53,18,09,1, 11.8,1,1, -8.386, 10514.334, 299.761, 52805.032 23/01/08,14:50:53,19,09,1, 11.8,1,1, -8.386, 10514.318, 299.785, 52805.030 23/01/08,14:50:54,00,10,1, 11.9,1,1, -8.387, 10514.318, 299.785, 52805.030 23/01/08,14:50:54,01,10,1, 11.9,1,1, -8.387, 10514.314, 299.760, 52804.992 23/01/08,14:50:54,02,10,1, 11.9,1,1, -8.387, 10514.320, 299.771, 52805.032 23/01/08,14:50:54,03,10,1, 11.9,1,1, -8.387, 10514.331, 299.789, 52805.010 23/01/08,14:50:54,04,10,1, 11.9,1,1, -8.387, 10514.305, 299.802, 52805.037 23/01/08,14:50:54,05,10,1, 11.9,1,1, -8.387, 10514.331, 299.796, 52805.043 23/01/08,14:50:54,06,10,1, 11.9,1,1, -8.387, 10514.317, 299.797, 52805.035 23/01/08,14:50:54,07,10,1, 11.9,1,1, -8.387, 10514.321, 299.763, 52805.068 23/01/08,14:50:54,08,10,1, 11.9,1,1, -8.387, 10514.355, 299.790, 52805.049 23/01/08,14:50:54,09,10,1, 11.9,1,1, -8.387, 10514.321, 299.791, 52805.049 23/01/08,14:50:54,10,10,1, 11.9,1,1, -8.387, 10514.284, 299.802, 52805.037 23/01/08,14:50:54,11,10,1, 11.9,1,1, -8.387, 10514.295, 299.776, 52805.012 23/01/08,14:50:54,12,10,1, 11.9,1,1, -8.387, 10514.299, 299.793, 52805.056 23/01/08,14:50:54,13,10,1, 11.9,1,1, -8.387, 10514.313, 299.819, 52805.051 23/01/08,14:50:54,14,10,1, 11.9,1,1, -8.387, 10514.305, 299.820, 52805.041 23/01/08,14:50:54,15,10,1, 11.9,1,1, -8.387, 10514.295, 299.836, 52805.048 23/01/08,14:50:54,16,10,1, 11.9,1,1, -8.387, 10514.300, 299.837, 52805.037 23/01/08,14:50:54,17,10,1, 11.9,1,1, -8.387, 10514.300, 299.835, 52805.009 23/01/08,14:50:54,18,10,1, 11.9,1,1, -8.387, 10514.317, 299.847, 52805.070 23/01/08,14:50:54,19,10,1, 11.9,1,1, -8.387, 10514.300, 299.820, 52805.045 23/01/08,14:50:55,00,09,1, 11.8,1,1, -8.384, 10514.293, 299.820, 52805.045 23/01/08,14:50:55,01,09,1, 11.8,1,1, -8.384, 10514.299, 299.819, 52805.042 23/01/08,14:50:55,02,09,1, 11.8,1,1, -8.384, 10514.287, 299.835, 52805.035 23/01/08,14:50:55,03,09,1, 11.8,1,1, -8.384, 10514.281, 299.857, 52805.015 23/01/08,14:50:55,04,09,1, 11.8,1,1, -8.384, 10514.307, 299.855, 52805.051 23/01/08,14:50:55,05,09,1, 11.8,1,1, -8.384, 10514.294, 299.836, 52805.035 23/01/08,14:50:55,06,09,1, 11.8,1,1, -8.384, 10514.308, 299.867, 52805.039 23/01/08,14:50:55,07,09,1, 11.8,1,1, -8.384, 10514.273, 299.841, 52805.023 23/01/08,14:50:55,08,09,1, 11.8,1,1, -8.384, 10514.294, 299.840, 52805.058 23/01/08,14:50:55,09,09,1, 11.8,1,1, -8.384, 10514.301, 299.859, 52805.067 23/01/08,14:50:55,10,09,1, 11.8,1,1, -8.384, 10514.285, 299.868, 52805.058 23/01/08,14:50:55,11,09,1, 11.8,1,1, -8.384, 10514.283, 299.890, 52805.006 23/01/08,14:50:55,12,09,1, 11.8,1,1, -8.384, 10514.277, 299.870, 52805.078 23/01/08,14:50:55,13,09,1, 11.8,1,1, -8.384, 10514.303, 299.866, 52805.053 23/01/08,14:50:55,14,09,1, 11.8,1,1, -8.384, 10514.278, 299.893, 52805.075 23/01/08,14:50:55,15,09,1, 11.8,1,1, -8.384, 10514.254, 299.881, 52805.098 23/01/08,14:50:55,16,09,1, 11.8,1,1, -8.384, 10514.294, 299.880, 52805.073 23/01/08,14:50:55,17,09,1, 11.8,1,1, -8.384, 10514.252, 299.856, 52805.067 23/01/08,14:50:55,18,09,1, 11.8,1,1, -8.384, 10514.249, 299.902, 52805.089 23/01/08,14:50:55,19,09,1, 11.8,1,1, -8.384, 10514.278, 299.894, 52805.053 23/01/08,14:50:56,00,09,1, 11.9,1,1, -8.383, 10514.276, 299.894, 52805.053 23/01/08,14:50:56,01,09,1, 11.9,1,1, -8.383, 10514.236, 299.914, 52805.139 23/01/08,14:50:56,02,09,1, 11.9,1,1, -8.383, 10514.250, 299.895, 52805.152 23/01/08,14:50:56,03,09,1, 11.9,1,1, -8.383, 10514.271, 299.891, 52805.102 23/01/08,14:50:56,04,09,1, 11.9,1,1, -8.383, 10514.248, 299.928, 52805.075 23/01/08,14:50:56,05,09,1, 11.9,1,1, -8.383, 10514.243, 299.931, 52805.089 23/01/08,14:50:56,06,09,1, 11.9,1,1, -8.383, 10514.263, 299.930, 52805.092 23/01/08,14:50:56,07,09,1, 11.9,1,1, -8.383, 10514.246, 299.936, 52805.090 23/01/08,14:50:56,08,09,1, 11.9,1,1, -8.383, 10514.261, 299.916, 52805.077 23/01/08,14:50:56,09,09,1, 11.9,1,1, -8.383, 10514.259, 299.935, 52805.049 23/01/08,14:50:56,10,09,1, 11.9,1,1, -8.383, 10514.251, 299.926, 52805.083 23/01/08,14:50:56,11,09,1, 11.9,1,1, -8.383, 10514.241, 299.949, 52805.090 23/01/08,14:50:56,12,09,1, 11.9,1,1, -8.383, 10514.233, 299.967, 52805.068 23/01/08,14:50:56,13,09,1, 11.9,1,1, -8.383, 10514.233, 299.954, 52805.089 23/01/08,14:50:56,14,09,1, 11.9,1,1, -8.383, 10514.242, 299.960, 52805.096 23/01/08,14:50:56,15,09,1, 11.9,1,1, -8.383, 10514.251, 299.961, 52805.136 23/01/08,14:50:56,16,09,1, 11.9,1,1, -8.383, 10514.255, 299.969, 52805.042 23/01/08,14:50:56,17,09,1, 11.9,1,1, -8.383, 10514.231, 299.973, 52805.043 23/01/08,14:50:56,18,09,1, 11.9,1,1, -8.383, 10514.235, 299.977, 52805.074 23/01/08,14:50:56,19,09,1, 11.9,1,1, -8.383, 10514.223, 299.984, 52805.023 23/01/08,14:50:57,00,09,1, 11.8,1,1, -8.384, 10514.218, 299.984, 52805.023 23/01/08,14:50:57,01,09,1, 11.8,1,1, -8.384, 10514.225, 299.986, 52805.066 23/01/08,14:50:57,02,09,1, 11.8,1,1, -8.384, 10514.247, 300.019, 52805.278 23/01/08,14:50:57,03,09,1, 11.8,1,1, -8.384, 10514.239, 300.021, 52805.289 23/01/08,14:50:57,04,09,1, 11.8,1,1, -8.384, 10514.234, 300.029, 52805.262 23/01/08,14:50:57,05,09,1, 11.8,1,1, -8.384, 10514.247, 300.038, 52805.279 23/01/08,14:50:57,06,09,1, 11.8,1,1, -8.384, 10514.221, 300.035, 52805.278 23/01/08,14:50:57,07,09,1, 11.8,1,1, -8.384, 10514.222, 300.026, 52805.328 23/01/08,14:50:57,08,09,1, 11.8,1,1, -8.384, 10514.226, 300.045, 52805.307 23/01/08,14:50:57,09,09,1, 11.8,1,1, -8.384, 10514.242, 300.040, 52805.303 23/01/08,14:50:57,10,09,1, 11.8,1,1, -8.384, 10514.236, 300.029, 52805.307 23/01/08,14:50:57,11,09,1, 11.8,1,1, -8.384, 10514.242, 300.036, 52805.305 23/01/08,14:50:57,12,09,1, 11.8,1,1, -8.384, 10514.249, 300.026, 52805.322 23/01/08,14:50:57,13,09,1, 11.8,1,1, -8.384, 10514.241, 300.053, 52805.293 23/01/08,14:50:57,14,09,1, 11.8,1,1, -8.384, 10514.246, 300.027, 52805.276 23/01/08,14:50:57,15,09,1, 11.8,1,1, -8.384, 10514.230, 300.036, 52805.279 23/01/08,14:50:57,16,09,1, 11.8,1,1, -8.384, 10514.237, 300.038, 52805.268 23/01/08,14:50:57,17,09,1, 11.8,1,1, -8.384, 10514.227, 300.046, 52805.270 23/01/08,14:50:57,18,09,1, 11.8,1,1, -8.384, 10514.218, 300.006, 52805.298 23/01/08,14:50:57,19,09,1, 11.8,1,1, -8.384, 10514.221, 300.038, 52805.288 23/01/08,14:50:58,00,10,1, 11.9,1,1, -8.385, 10514.218, 300.038, 52805.288 23/01/08,14:50:58,01,10,1, 11.9,1,1, -8.385, 10514.215, 300.032, 52805.297 23/01/08,14:50:58,02,10,1, 11.9,1,1, -8.385, 10514.211, 300.030, 52805.303 23/01/08,14:50:58,03,10,1, 11.9,1,1, -8.385, 10514.202, 300.052, 52805.312 23/01/08,14:50:58,04,10,1, 11.9,1,1, -8.385, 10514.219, 300.036, 52805.338 23/01/08,14:50:58,05,10,1, 11.9,1,1, -8.385, 10514.210, 300.024, 52805.317 23/01/08,14:50:58,06,10,1, 11.9,1,1, -8.385, 10514.231, 300.059, 52805.252 23/01/08,14:50:58,07,10,1, 11.9,1,1, -8.385, 10514.248, 300.031, 52805.247 23/01/08,14:50:58,08,10,1, 11.9,1,1, -8.385, 10514.208, 300.041, 52805.255 23/01/08,14:50:58,09,10,1, 11.9,1,1, -8.385, 10514.225, 300.030, 52805.277 23/01/08,14:50:58,10,10,1, 11.9,1,1, -8.385, 10514.222, 300.041, 52805.281 23/01/08,14:50:58,11,10,1, 11.9,1,1, -8.385, 10514.224, 300.053, 52805.279 23/01/08,14:50:58,12,10,1, 11.9,1,1, -8.385, 10514.225, 300.060, 52805.291 23/01/08,14:50:58,13,10,1, 11.9,1,1, -8.385, 10514.218, 300.074, 52805.269 23/01/08,14:50:58,14,10,1, 11.9,1,1, -8.385, 10514.217, 300.083, 52805.244 23/01/08,14:50:58,15,10,1, 11.9,1,1, -8.385, 10514.226, 300.065, 52805.278 23/01/08,14:50:58,16,10,1, 11.9,1,1, -8.385, 10514.195, 300.064, 52805.286 23/01/08,14:50:58,17,10,1, 11.9,1,1, -8.385, 10514.223, 300.064, 52805.252 23/01/08,14:50:58,18,10,1, 11.9,1,1, -8.385, 10514.238, 300.056, 52805.261 23/01/08,14:50:58,19,10,1, 11.9,1,1, -8.385, 10514.240, 300.073, 52805.280 23/01/08,14:50:59,00,09,1, 11.9,1,1, -8.387, 10514.234, 300.073, 52805.280 23/01/08,14:50:59,01,09,1, 11.9,1,1, -8.387, 10514.211, 300.072, 52805.267 23/01/08,14:50:59,02,09,1, 11.9,1,1, -8.387, 10514.228, 300.076, 52805.240 23/01/08,14:50:59,03,09,1, 11.9,1,1, -8.387, 10514.251, 300.089, 52805.269 23/01/08,14:50:59,04,09,1, 11.9,1,1, -8.387, 10514.251, 300.077, 52805.283 23/01/08,14:50:59,05,09,1, 11.9,1,1, -8.387, 10514.240, 300.061, 52805.270 23/01/08,14:50:59,06,09,1, 11.9,1,1, -8.387, 10514.254, 300.056, 52805.248 23/01/08,14:50:59,07,09,1, 11.9,1,1, -8.387, 10514.255, 300.085, 52805.244 23/01/08,14:50:59,08,09,1, 11.9,1,1, -8.387, 10514.258, 300.063, 52805.252 23/01/08,14:50:59,09,09,1, 11.9,1,1, -8.387, 10514.246, 300.061, 52805.229 23/01/08,14:50:59,10,09,1, 11.9,1,1, -8.387, 10514.288, 300.077, 52805.217 23/01/08,14:50:59,11,09,1, 11.9,1,1, -8.387, 10514.259, 300.052, 52805.239 23/01/08,14:50:59,12,09,1, 11.9,1,1, -8.387, 10514.270, 300.054, 52805.272 23/01/08,14:50:59,13,09,1, 11.9,1,1, -8.387, 10514.269, 300.069, 52805.248 23/01/08,14:50:59,14,09,1, 11.9,1,1, -8.387, 10514.266, 300.060, 52805.356 23/01/08,14:50:59,15,09,1, 11.9,1,1, -8.387, 10514.264, 300.073, 52805.243 23/01/08,14:50:59,16,09,1, 11.9,1,1, -8.387, 10514.263, 300.072, 52805.208 23/01/08,14:50:59,17,09,1, 11.9,1,1, -8.387, 10514.262, 300.064, 52805.218 23/01/08,14:50:59,18,09,1, 11.9,1,1, -8.387, 10514.267, 300.076, 52805.260 23/01/08,14:50:59,19,09,1, 11.9,1,1, -8.387, 10514.247, 300.059, 52805.252 23/01/08,14:51:00,00,09,1, 11.9,1,1, -8.389, 10514.243, 300.059, 52805.252 23/01/08,14:51:00,01,09,1, 11.9,1,1, -8.389, 10514.274, 300.074, 52805.276 23/01/08,14:51:00,02,09,1, 11.9,1,1, -8.389, 10514.296, 300.036, 52805.057 23/01/08,14:51:00,03,09,1, 11.9,1,1, -8.389, 10514.264, 300.035, 52805.073 23/01/08,14:51:00,04,09,1, 11.9,1,1, -8.389, 10514.269, 300.062, 52805.071 23/01/08,14:51:00,05,09,1, 11.9,1,1, -8.389, 10514.295, 300.030, 52805.064 23/01/08,14:51:00,06,09,1, 11.9,1,1, -8.389, 10514.315, 300.023, 52805.044 23/01/08,14:51:00,07,09,1, 11.9,1,1, -8.389, 10514.299, 300.040, 52805.000 23/01/08,14:51:00,08,09,1, 11.9,1,1, -8.389, 10514.292, 300.051, 52805.026 23/01/08,14:51:00,09,09,1, 11.9,1,1, -8.389, 10514.299, 300.039, 52805.025 23/01/08,14:51:00,10,09,1, 11.9,1,1, -8.389, 10514.305, 300.023, 52805.012 23/01/08,14:51:00,11,09,1, 11.9,1,1, -8.389, 10514.303, 300.027, 52805.019 23/01/08,14:51:00,12,09,1, 11.9,1,1, -8.389, 10514.297, 300.044, 52805.022 23/01/08,14:51:00,13,09,1, 11.9,1,1, -8.389, 10514.331, 300.052, 52804.999 23/01/08,14:51:00,14,09,1, 11.9,1,1, -8.389, 10514.307, 300.029, 52805.011 23/01/08,14:51:00,15,09,1, 11.9,1,1, -8.389, 10514.316, 300.043, 52805.014 23/01/08,14:51:00,16,09,1, 11.9,1,1, -8.389, 10514.306, 300.028, 52805.012 23/01/08,14:51:00,17,09,1, 11.9,1,1, -8.389, 10514.312, 300.044, 52805.006 23/01/08,14:51:00,18,09,1, 11.9,1,1, -8.389, 10514.326, 300.051, 52804.994 23/01/08,14:51:00,19,09,1, 11.9,1,1, -8.389, 10514.327, 300.061, 52804.977 23/01/08,14:51:01,00,09,1, 11.8,1,1, -8.385, 10514.326, 300.061, 52804.977 23/01/08,14:51:01,01,09,1, 11.8,1,1, -8.385, 10514.333, 300.054, 52805.024 23/01/08,14:51:01,02,09,1, 11.8,1,1, -8.385, 10514.338, 300.044, 52804.991 23/01/08,14:51:01,03,09,1, 11.8,1,1, -8.385, 10514.342, 300.052, 52805.015 23/01/08,14:51:01,04,09,1, 11.8,1,1, -8.385, 10514.343, 300.072, 52805.024 23/01/08,14:51:01,05,09,1, 11.8,1,1, -8.385, 10514.345, 300.060, 52805.014 23/01/08,14:51:01,06,09,1, 11.8,1,1, -8.385, 10514.354, 300.058, 52804.994 23/01/08,14:51:01,07,09,1, 11.8,1,1, -8.385, 10514.343, 300.044, 52804.989 23/01/08,14:51:01,08,09,1, 11.8,1,1, -8.385, 10514.331, 300.041, 52805.000 23/01/08,14:51:01,09,09,1, 11.8,1,1, -8.385, 10514.337, 300.036, 52805.000 23/01/08,14:51:01,10,09,1, 11.8,1,1, -8.385, 10514.362, 300.055, 52804.991 23/01/08,14:51:01,11,09,1, 11.8,1,1, -8.385, 10514.379, 300.071, 52805.001 23/01/08,14:51:01,12,09,1, 11.8,1,1, -8.385, 10514.342, 300.051, 52805.034 23/01/08,14:51:01,13,09,1, 11.8,1,1, -8.385, 10514.344, 300.044, 52805.046 23/01/08,14:51:01,14,09,1, 11.8,1,1, -8.385, 10514.350, 300.020, 52805.021 23/01/08,14:51:01,15,09,1, 11.8,1,1, -8.385, 10514.352, 300.041, 52805.075 23/01/08,14:51:01,16,09,1, 11.8,1,1, -8.385, 10514.372, 300.054, 52804.977 23/01/08,14:51:01,17,09,1, 11.8,1,1, -8.385, 10514.368, 300.076, 52805.034 23/01/08,14:51:01,18,09,1, 11.8,1,1, -8.385, 10514.362, 300.061, 52804.968 23/01/08,14:51:01,19,09,1, 11.8,1,1, -8.385, 10514.379, 300.069, 52804.973 23/01/08,14:51:02,00,10,1, 11.8,1,1, -8.387, 10514.376, 300.069, 52804.973 23/01/08,14:51:02,01,10,1, 11.8,1,1, -8.387, 10514.335, 300.058, 52804.995 23/01/08,14:51:02,02,10,1, 11.8,1,1, -8.387, 10514.375, 300.046, 52804.994 23/01/08,14:51:02,03,10,1, 11.8,1,1, -8.387, 10514.369, 300.068, 52804.998 23/01/08,14:51:02,04,10,1, 11.8,1,1, -8.387, 10514.358, 300.053, 52804.974 23/01/08,14:51:02,05,10,1, 11.8,1,1, -8.387, 10514.378, 300.042, 52805.005 23/01/08,14:51:02,06,10,1, 11.8,1,1, -8.387, 10514.356, 300.063, 52805.028 23/01/08,14:51:02,07,10,1, 11.8,1,1, -8.387, 10514.355, 300.063, 52804.988 23/01/08,14:51:02,08,10,1, 11.8,1,1, -8.387, 10514.363, 300.082, 52805.018 23/01/08,14:51:02,09,10,1, 11.8,1,1, -8.387, 10514.369, 300.055, 52805.040 23/01/08,14:51:02,10,10,1, 11.8,1,1, -8.387, 10514.388, 300.079, 52805.056 23/01/08,14:51:02,11,10,1, 11.8,1,1, -8.387, 10514.380, 300.054, 52805.044 23/01/08,14:51:02,12,10,1, 11.8,1,1, -8.387, 10514.369, 300.067, 52805.041 23/01/08,14:51:02,13,10,1, 11.8,1,1, -8.387, 10514.382, 300.079, 52805.049 23/01/08,14:51:02,14,10,1, 11.8,1,1, -8.387, 10514.370, 300.070, 52805.009 23/01/08,14:51:02,15,10,1, 11.8,1,1, -8.387, 10514.370, 300.068, 52805.005 23/01/08,14:51:02,16,10,1, 11.8,1,1, -8.387, 10514.374, 300.086, 52805.009 23/01/08,14:51:02,17,10,1, 11.8,1,1, -8.387, 10514.366, 300.097, 52805.015 23/01/08,14:51:02,18,10,1, 11.8,1,1, -8.387, 10514.383, 300.087, 52805.043 23/01/08,14:51:02,19,10,1, 11.8,1,1, -8.387, 10514.375, 300.088, 52804.991 23/01/08,14:51:03,00,09,1, 11.9,1,1, -8.388, 10514.368, 300.088, 52804.991 23/01/08,14:51:03,01,09,1, 11.9,1,1, -8.388, 10514.379, 300.093, 52805.019 23/01/08,14:51:03,02,09,1, 11.9,1,1, -8.388, 10514.374, 300.109, 52805.016 23/01/08,14:51:03,03,09,1, 11.9,1,1, -8.388, 10514.385, 300.096, 52805.031 23/01/08,14:51:03,04,09,1, 11.9,1,1, -8.388, 10514.377, 300.121, 52805.032 23/01/08,14:51:03,05,09,1, 11.9,1,1, -8.388, 10514.380, 300.111, 52805.030 23/01/08,14:51:03,06,09,1, 11.9,1,1, -8.388, 10514.369, 300.123, 52805.027 23/01/08,14:51:03,07,09,1, 11.9,1,1, -8.388, 10514.370, 300.120, 52805.024 23/01/08,14:51:03,08,09,1, 11.9,1,1, -8.388, 10514.363, 300.108, 52805.035 23/01/08,14:51:03,09,09,1, 11.9,1,1, -8.388, 10514.361, 300.123, 52805.053 23/01/08,14:51:03,10,09,1, 11.9,1,1, -8.388, 10514.375, 300.147, 52805.019 23/01/08,14:51:03,11,09,1, 11.9,1,1, -8.388, 10514.363, 300.131, 52805.003 23/01/08,14:51:03,12,09,1, 11.9,1,1, -8.388, 10514.369, 300.152, 52805.022 23/01/08,14:51:03,13,09,1, 11.9,1,1, -8.388, 10514.381, 300.139, 52805.002 23/01/08,14:51:03,14,09,1, 11.9,1,1, -8.388, 10514.364, 300.167, 52805.053 23/01/08,14:51:03,15,09,1, 11.9,1,1, -8.388, 10514.383, 300.166, 52805.048 23/01/08,14:51:03,16,09,1, 11.9,1,1, -8.388, 10514.374, 300.156, 52805.012 23/01/08,14:51:03,17,09,1, 11.9,1,1, -8.388, 10514.350, 300.173, 52805.021 23/01/08,14:51:03,18,09,1, 11.9,1,1, -8.388, 10514.362, 300.166, 52805.006 23/01/08,14:51:03,19,09,1, 11.9,1,1, -8.388, 10514.365, 300.175, 52805.011 23/01/08,14:51:04,00,09,1, 11.9,1,1, -8.392, 10514.359, 300.175, 52805.011 23/01/08,14:51:04,01,09,1, 11.9,1,1, -8.392, 10514.412, 300.168, 52804.944 23/01/08,14:51:04,02,09,1, 11.9,1,1, -8.392, 10514.342, 300.185, 52805.013 23/01/08,14:51:04,03,09,1, 11.9,1,1, -8.392, 10514.343, 300.179, 52805.017 23/01/08,14:51:04,04,09,1, 11.9,1,1, -8.392, 10514.363, 300.192, 52805.011 23/01/08,14:51:04,05,09,1, 11.9,1,1, -8.392, 10514.353, 300.180, 52805.056 23/01/08,14:51:04,06,09,1, 11.9,1,1, -8.392, 10514.347, 300.189, 52805.030 23/01/08,14:51:04,07,09,1, 11.9,1,1, -8.392, 10514.370, 300.191, 52805.022 23/01/08,14:51:04,08,09,1, 11.9,1,1, -8.392, 10514.345, 300.192, 52805.027 23/01/08,14:51:04,09,09,1, 11.9,1,1, -8.392, 10514.344, 300.221, 52804.992 23/01/08,14:51:04,10,09,1, 11.9,1,1, -8.392, 10514.340, 300.196, 52805.046 23/01/08,14:51:04,11,09,1, 11.9,1,1, -8.392, 10514.329, 300.224, 52805.038 23/01/08,14:51:04,12,09,1, 11.9,1,1, -8.392, 10514.337, 300.204, 52805.052 23/01/08,14:51:04,13,09,1, 11.9,1,1, -8.392, 10514.326, 300.237, 52805.027 23/01/08,14:51:04,14,09,1, 11.9,1,1, -8.392, 10514.332, 300.240, 52805.073 23/01/08,14:51:04,15,09,1, 11.9,1,1, -8.392, 10514.338, 300.228, 52805.021 23/01/08,14:51:04,16,09,1, 11.9,1,1, -8.392, 10514.333, 300.240, 52805.104 23/01/08,14:51:04,17,09,1, 11.9,1,1, -8.392, 10514.301, 300.231, 52805.049 23/01/08,14:51:04,18,09,1, 11.9,1,1, -8.392, 10514.318, 300.248, 52805.062 23/01/08,14:51:04,19,09,1, 11.9,1,1, -8.392, 10514.319, 300.231, 52805.054 23/01/08,14:51:05,00,09,1, 11.8,1,1, -8.387, 10514.318, 300.231, 52805.054 23/01/08,14:51:05,01,09,1, 11.8,1,1, -8.387, 10514.309, 300.236, 52805.012 23/01/08,14:51:05,02,09,1, 11.8,1,1, -8.387, 10514.315, 300.256, 52805.000 23/01/08,14:51:05,03,09,1, 11.8,1,1, -8.387, 10514.315, 300.264, 52805.029 23/01/08,14:51:05,04,09,1, 11.8,1,1, -8.387, 10514.306, 300.265, 52804.991 23/01/08,14:51:05,05,09,1, 11.8,1,1, -8.387, 10514.285, 300.243, 52805.017 23/01/08,14:51:05,06,09,1, 11.8,1,1, -8.387, 10514.285, 300.282, 52804.996 23/01/08,14:51:05,07,09,1, 11.8,1,1, -8.387, 10514.291, 300.277, 52804.994 23/01/08,14:51:05,08,09,1, 11.8,1,1, -8.387, 10514.269, 300.285, 52805.030 23/01/08,14:51:05,09,09,1, 11.8,1,1, -8.387, 10514.297, 300.282, 52805.045 23/01/08,14:51:05,10,09,1, 11.8,1,1, -8.387, 10514.279, 300.286, 52805.031 23/01/08,14:51:05,11,09,1, 11.8,1,1, -8.387, 10514.265, 300.298, 52805.017 23/01/08,14:51:05,12,09,1, 11.8,1,1, -8.387, 10514.273, 300.276, 52805.047 23/01/08,14:51:05,13,09,1, 11.8,1,1, -8.387, 10514.272, 300.297, 52805.034 23/01/08,14:51:05,14,09,1, 11.8,1,1, -8.387, 10514.277, 300.312, 52805.031 23/01/08,14:51:05,15,09,1, 11.8,1,1, -8.387, 10514.241, 300.294, 52805.043 23/01/08,14:51:05,16,09,1, 11.8,1,1, -8.387, 10514.286, 300.326, 52805.026 23/01/08,14:51:05,17,09,1, 11.8,1,1, -8.387, 10514.243, 300.309, 52805.047 23/01/08,14:51:05,18,09,1, 11.8,1,1, -8.387, 10514.247, 300.329, 52805.030 23/01/08,14:51:05,19,09,1, 11.8,1,1, -8.387, 10514.228, 300.344, 52805.037 23/01/08,14:51:06,00,09,1, 11.9,1,1, -8.383, 10514.226, 300.344, 52805.037 23/01/08,14:51:06,01,09,1, 11.9,1,1, -8.383, 10514.231, 300.328, 52805.023 23/01/08,14:51:06,02,09,1, 11.9,1,1, -8.383, 10514.235, 300.338, 52805.033 23/01/08,14:51:06,03,09,1, 11.9,1,1, -8.383, 10514.234, 300.314, 52804.946 23/01/08,14:51:06,04,09,1, 11.9,1,1, -8.383, 10514.219, 300.310, 52805.102 23/01/08,14:51:06,05,09,1, 11.9,1,1, -8.383, 10514.219, 300.335, 52805.045 23/01/08,14:51:06,06,09,1, 11.9,1,1, -8.383, 10514.201, 300.327, 52805.050 23/01/08,14:51:06,07,09,1, 11.9,1,1, -8.383, 10514.217, 300.337, 52805.053 23/01/08,14:51:06,08,09,1, 11.9,1,1, -8.383, 10514.182, 300.330, 52805.057 23/01/08,14:51:06,09,09,1, 11.9,1,1, -8.383, 10514.219, 300.355, 52805.058 23/01/08,14:51:06,10,09,1, 11.9,1,1, -8.383, 10514.183, 300.327, 52805.031 23/01/08,14:51:06,11,09,1, 11.9,1,1, -8.383, 10514.208, 300.370, 52805.074 23/01/08,14:51:06,12,09,1, 11.9,1,1, -8.383, 10514.177, 300.358, 52805.044 23/01/08,14:51:06,13,09,1, 11.9,1,1, -8.383, 10514.196, 300.354, 52805.062 23/01/08,14:51:06,14,09,1, 11.9,1,1, -8.383, 10514.177, 300.340, 52805.042 23/01/08,14:51:06,15,09,1, 11.9,1,1, -8.383, 10514.182, 300.372, 52805.065 23/01/08,14:51:06,16,09,1, 11.9,1,1, -8.383, 10514.174, 300.365, 52805.077 23/01/08,14:51:06,17,09,1, 11.9,1,1, -8.383, 10514.178, 300.358, 52805.037 23/01/08,14:51:06,18,09,1, 11.9,1,1, -8.383, 10514.163, 300.370, 52805.021 23/01/08,14:51:06,19,09,1, 11.9,1,1, -8.383, 10514.164, 300.360, 52805.029 23/01/08,14:51:07,00,09,1, 11.9,1,1, -8.387, 10514.159, 300.360, 52805.029 23/01/08,14:51:07,01,09,1, 11.9,1,1, -8.387, 10514.150, 300.355, 52805.042 23/01/08,14:51:07,02,09,1, 11.9,1,1, -8.387, 10514.144, 300.378, 52805.055 23/01/08,14:51:07,03,09,1, 11.9,1,1, -8.387, 10514.130, 300.375, 52804.953 23/01/08,14:51:07,04,09,1, 11.9,1,1, -8.387, 10514.152, 300.376, 52805.081 23/01/08,14:51:07,05,09,1, 11.9,1,1, -8.387, 10514.151, 300.380, 52805.034 23/01/08,14:51:07,06,09,1, 11.9,1,1, -8.387, 10514.144, 300.362, 52804.973 23/01/08,14:51:07,07,09,1, 11.9,1,1, -8.387, 10514.130, 300.379, 52805.045 23/01/08,14:51:07,08,09,1, 11.9,1,1, -8.387, 10514.138, 300.372, 52805.021 23/01/08,14:51:07,09,09,1, 11.9,1,1, -8.387, 10514.129, 300.405, 52805.064 23/01/08,14:51:07,10,09,1, 11.9,1,1, -8.387, 10514.118, 300.393, 52805.013 23/01/08,14:51:07,11,09,1, 11.9,1,1, -8.387, 10514.130, 300.388, 52805.052 23/01/08,14:51:07,12,09,1, 11.9,1,1, -8.387, 10514.129, 300.403, 52805.041 23/01/08,14:51:07,13,09,1, 11.9,1,1, -8.387, 10514.124, 300.408, 52805.072 23/01/08,14:51:07,14,09,1, 11.9,1,1, -8.387, 10514.118, 300.418, 52805.032 23/01/08,14:51:07,15,09,1, 11.9,1,1, -8.387, 10514.113, 300.412, 52805.073 23/01/08,14:51:07,16,09,1, 11.9,1,1, -8.387, 10514.114, 300.420, 52805.029 23/01/08,14:51:07,17,09,1, 11.9,1,1, -8.387, 10514.135, 300.410, 52805.032 23/01/08,14:51:07,18,09,1, 11.9,1,1, -8.387, 10514.078, 300.418, 52805.183 23/01/08,14:51:07,19,09,1, 11.9,1,1, -8.387, 10514.112, 300.421, 52805.065 23/01/08,14:51:08,00,09,1, 11.8,1,1, -8.387, 10514.109, 300.421, 52805.065 23/01/08,14:51:08,01,09,1, 11.8,1,1, -8.387, 10514.114, 300.418, 52805.051 23/01/08,14:51:08,02,09,1, 11.8,1,1, -8.387, 10514.128, 300.473, 52805.037 23/01/08,14:51:08,03,09,1, 11.8,1,1, -8.387, 10514.101, 300.436, 52805.013 23/01/08,14:51:08,04,09,1, 11.8,1,1, -8.387, 10514.069, 300.437, 52805.055 23/01/08,14:51:08,05,09,1, 11.8,1,1, -8.387, 10514.109, 300.424, 52805.046 23/01/08,14:51:08,06,09,1, 11.8,1,1, -8.387, 10514.104, 300.422, 52805.008 23/01/08,14:51:08,07,09,1, 11.8,1,1, -8.387, 10514.087, 300.426, 52805.022 23/01/08,14:51:08,08,09,1, 11.8,1,1, -8.387, 10514.091, 300.442, 52805.044 23/01/08,14:51:08,09,09,1, 11.8,1,1, -8.387, 10514.092, 300.446, 52805.025 23/01/08,14:51:08,10,09,1, 11.8,1,1, -8.387, 10514.094, 300.423, 52805.077 23/01/08,14:51:08,11,09,1, 11.8,1,1, -8.387, 10514.066, 300.437, 52805.021 23/01/08,14:51:08,12,09,1, 11.8,1,1, -8.387, 10514.088, 300.437, 52805.040 23/01/08,14:51:08,13,09,1, 11.8,1,1, -8.387, 10514.085, 300.429, 52804.988 23/01/08,14:51:08,14,09,1, 11.8,1,1, -8.387, 10514.086, 300.441, 52804.984 23/01/08,14:51:08,15,09,1, 11.8,1,1, -8.387, 10514.089, 300.420, 52805.038 23/01/08,14:51:08,16,09,1, 11.8,1,1, -8.387, 10514.092, 300.441, 52805.032 23/01/08,14:51:08,17,09,1, 11.8,1,1, -8.387, 10514.096, 300.442, 52804.979 23/01/08,14:51:08,18,09,1, 11.8,1,1, -8.387, 10514.086, 300.454, 52805.042 23/01/08,14:51:08,19,09,1, 11.8,1,1, -8.387, 10514.098, 300.450, 52805.028 23/01/08,14:51:09,00,09,1, 11.8,1,1, -8.388, 10514.092, 300.450, 52805.028 23/01/08,14:51:09,01,09,1, 11.8,1,1, -8.388, 10514.049, 300.469, 52805.038 23/01/08,14:51:09,02,09,1, 11.8,1,1, -8.388, 10514.085, 300.452, 52805.019 23/01/08,14:51:09,03,09,1, 11.8,1,1, -8.388, 10514.076, 300.463, 52805.047 23/01/08,14:51:09,04,09,1, 11.8,1,1, -8.388, 10514.099, 300.462, 52805.060 23/01/08,14:51:09,05,09,1, 11.8,1,1, -8.388, 10514.032, 300.464, 52805.116 23/01/08,14:51:09,06,09,1, 11.8,1,1, -8.388, 10514.109, 300.454, 52804.959 23/01/08,14:51:09,07,09,1, 11.8,1,1, -8.388, 10514.058, 300.471, 52805.002 23/01/08,14:51:09,08,09,1, 11.8,1,1, -8.388, 10514.094, 300.464, 52805.031 23/01/08,14:51:09,09,09,1, 11.8,1,1, -8.388, 10514.051, 300.481, 52805.032 23/01/08,14:51:09,10,09,1, 11.8,1,1, -8.388, 10514.074, 300.475, 52805.007 23/01/08,14:51:09,11,09,1, 11.8,1,1, -8.388, 10514.062, 300.478, 52804.994 23/01/08,14:51:09,12,09,1, 11.8,1,1, -8.388, 10514.080, 300.467, 52804.980 23/01/08,14:51:09,13,09,1, 11.8,1,1, -8.388, 10514.089, 300.468, 52804.998 23/01/08,14:51:09,14,09,1, 11.8,1,1, -8.388, 10514.067, 300.483, 52805.025 23/01/08,14:51:09,15,09,1, 11.8,1,1, -8.388, 10514.059, 300.465, 52805.036 23/01/08,14:51:09,16,09,1, 11.8,1,1, -8.388, 10514.091, 300.493, 52804.989 23/01/08,14:51:09,17,09,1, 11.8,1,1, -8.388, 10514.067, 300.478, 52804.964 23/01/08,14:51:09,18,09,1, 11.8,1,1, -8.388, 10514.076, 300.510, 52804.991 23/01/08,14:51:09,19,09,1, 11.8,1,1, -8.388, 10514.061, 300.497, 52804.974 23/01/08,14:51:10,00,09,1, 11.8,1,1, -8.391, 10514.059, 300.497, 52804.974 23/01/08,14:51:10,01,09,1, 11.8,1,1, -8.391, 10514.072, 300.508, 52804.976 23/01/08,14:51:10,02,09,1, 11.8,1,1, -8.391, 10514.103, 300.480, 52804.998 23/01/08,14:51:10,03,09,1, 11.8,1,1, -8.391, 10514.082, 300.484, 52804.998 23/01/08,14:51:10,04,09,1, 11.8,1,1, -8.391, 10514.077, 300.505, 52805.009 23/01/08,14:51:10,05,09,1, 11.8,1,1, -8.391, 10514.076, 300.535, 52805.016 23/01/08,14:51:10,06,09,1, 11.8,1,1, -8.391, 10514.077, 300.510, 52805.015 23/01/08,14:51:10,07,09,1, 11.8,1,1, -8.391, 10514.072, 300.527, 52804.989 23/01/08,14:51:10,08,09,1, 11.8,1,1, -8.391, 10514.054, 300.549, 52804.969 23/01/08,14:51:10,09,09,1, 11.8,1,1, -8.391, 10514.079, 300.533, 52804.991 23/01/08,14:51:10,10,09,1, 11.8,1,1, -8.391, 10514.067, 300.512, 52804.986 23/01/08,14:51:10,11,09,1, 11.8,1,1, -8.391, 10514.067, 300.510, 52805.010 23/01/08,14:51:10,12,09,1, 11.8,1,1, -8.391, 10514.087, 300.567, 52804.998 23/01/08,14:51:10,13,09,1, 11.8,1,1, -8.391, 10514.050, 300.535, 52804.977 23/01/08,14:51:10,14,09,1, 11.8,1,1, -8.391, 10514.118, 300.550, 52805.010 23/01/08,14:51:10,15,09,1, 11.8,1,1, -8.391, 10514.089, 300.550, 52805.002 23/01/08,14:51:10,16,09,1, 11.8,1,1, -8.391, 10514.060, 300.542, 52805.005 23/01/08,14:51:10,17,09,1, 11.8,1,1, -8.391, 10514.081, 300.561, 52804.974 23/01/08,14:51:10,18,09,1, 11.8,1,1, -8.391, 10514.099, 300.567, 52804.998 23/01/08,14:51:10,19,09,1, 11.8,1,1, -8.391, 10514.074, 300.537, 52804.955 23/01/08,14:51:11,00,09,1, 11.9,1,1, -8.387, 10514.067, 300.537, 52804.955 23/01/08,14:51:11,01,09,1, 11.9,1,1, -8.387, 10514.055, 300.561, 52804.996 23/01/08,14:51:11,02,09,1, 11.9,1,1, -8.387, 10514.060, 300.555, 52805.026 23/01/08,14:51:11,03,09,1, 11.9,1,1, -8.387, 10514.064, 300.582, 52805.011 23/01/08,14:51:11,04,09,1, 11.9,1,1, -8.387, 10514.079, 300.579, 52805.013 23/01/08,14:51:11,05,09,1, 11.9,1,1, -8.387, 10514.073, 300.580, 52805.022 23/01/08,14:51:11,06,09,1, 11.9,1,1, -8.387, 10514.081, 300.573, 52805.008 23/01/08,14:51:11,07,09,1, 11.9,1,1, -8.387, 10514.105, 300.598, 52805.019 23/01/08,14:51:11,08,09,1, 11.9,1,1, -8.387, 10514.090, 300.591, 52804.990 23/01/08,14:51:11,09,09,1, 11.9,1,1, -8.387, 10514.073, 300.603, 52805.013 23/01/08,14:51:11,10,09,1, 11.9,1,1, -8.387, 10514.073, 300.581, 52804.995 23/01/08,14:51:11,11,09,1, 11.9,1,1, -8.387, 10514.071, 300.604, 52805.005 23/01/08,14:51:11,12,09,1, 11.9,1,1, -8.387, 10514.069, 300.596, 52805.017 23/01/08,14:51:11,13,09,1, 11.9,1,1, -8.387, 10514.059, 300.607, 52804.996 23/01/08,14:51:11,14,09,1, 11.9,1,1, -8.387, 10514.060, 300.612, 52805.053 23/01/08,14:51:11,15,09,1, 11.9,1,1, -8.387, 10514.086, 300.617, 52805.022 23/01/08,14:51:11,16,09,1, 11.9,1,1, -8.387, 10514.078, 300.629, 52805.022 23/01/08,14:51:11,17,09,1, 11.9,1,1, -8.387, 10514.064, 300.635, 52804.996 23/01/08,14:51:11,18,09,1, 11.9,1,1, -8.387, 10514.091, 300.658, 52805.018 23/01/08,14:51:11,19,09,1, 11.9,1,1, -8.387, 10514.063, 300.636, 52805.004 23/01/08,14:51:12,00,09,1, 11.9,1,1, -8.386, 10514.059, 300.636, 52805.004 23/01/08,14:51:12,01,09,1, 11.9,1,1, -8.386, 10514.065, 300.651, 52804.965 23/01/08,14:51:12,02,09,1, 11.9,1,1, -8.386, 10514.061, 300.644, 52804.990 23/01/08,14:51:12,03,09,1, 11.9,1,1, -8.386, 10514.065, 300.683, 52804.989 23/01/08,14:51:12,04,09,1, 11.9,1,1, -8.386, 10514.070, 300.655, 52805.048 23/01/08,14:51:12,05,09,1, 11.9,1,1, -8.386, 10514.076, 300.698, 52805.064 23/01/08,14:51:12,06,09,1, 11.9,1,1, -8.386, 10514.080, 300.691, 52805.000 23/01/08,14:51:12,07,09,1, 11.9,1,1, -8.386, 10514.061, 300.685, 52805.054 23/01/08,14:51:12,08,09,1, 11.9,1,1, -8.386, 10514.059, 300.686, 52805.057 23/01/08,14:51:12,09,09,1, 11.9,1,1, -8.386, 10514.066, 300.713, 52805.047 23/01/08,14:51:12,10,09,1, 11.9,1,1, -8.386, 10514.057, 300.697, 52805.007 23/01/08,14:51:12,11,09,1, 11.9,1,1, -8.386, 10514.050, 300.726, 52805.035 23/01/08,14:51:12,12,09,1, 11.9,1,1, -8.386, 10514.041, 300.725, 52805.039 23/01/08,14:51:12,13,09,1, 11.9,1,1, -8.386, 10514.026, 300.720, 52805.034 23/01/08,14:51:12,14,09,1, 11.9,1,1, -8.386, 10514.046, 300.728, 52805.078 23/01/08,14:51:12,15,09,1, 11.9,1,1, -8.386, 10514.023, 300.742, 52805.051 23/01/08,14:51:12,16,09,1, 11.9,1,1, -8.386, 10514.028, 300.733, 52805.077 23/01/08,14:51:12,17,09,1, 11.9,1,1, -8.386, 10514.045, 300.751, 52805.046 23/01/08,14:51:12,18,09,1, 11.9,1,1, -8.386, 10514.016, 300.757, 52805.078 23/01/08,14:51:12,19,09,1, 11.9,1,1, -8.386, 10514.016, 300.761, 52805.060 23/01/08,14:51:13,00,09,1, 11.8,1,1, -8.383, 10514.009, 300.761, 52805.060 23/01/08,14:51:13,01,09,1, 11.8,1,1, -8.383, 10514.030, 300.771, 52805.027 23/01/08,14:51:13,02,09,1, 11.8,1,1, -8.383, 10514.012, 300.805, 52805.040 23/01/08,14:51:13,03,09,1, 11.8,1,1, -8.383, 10514.004, 300.784, 52805.028 23/01/08,14:51:13,04,09,1, 11.8,1,1, -8.383, 10514.025, 300.774, 52805.036 23/01/08,14:51:13,05,09,1, 11.8,1,1, -8.383, 10514.021, 300.787, 52805.050 23/01/08,14:51:13,06,09,1, 11.8,1,1, -8.383, 10514.018, 300.763, 52805.038 23/01/08,14:51:13,07,09,1, 11.8,1,1, -8.383, 10514.011, 300.794, 52805.031 23/01/08,14:51:13,08,09,1, 11.8,1,1, -8.383, 10513.972, 300.803, 52805.046 23/01/08,14:51:13,09,09,1, 11.8,1,1, -8.383, 10514.008, 300.800, 52805.049 23/01/08,14:51:13,10,09,1, 11.8,1,1, -8.383, 10513.990, 300.821, 52804.999 23/01/08,14:51:13,11,09,1, 11.8,1,1, -8.383, 10514.000, 300.811, 52805.028 23/01/08,14:51:13,12,09,1, 11.8,1,1, -8.383, 10513.986, 300.817, 52805.046 23/01/08,14:51:13,13,09,1, 11.8,1,1, -8.383, 10514.001, 300.811, 52805.002 23/01/08,14:51:13,14,09,1, 11.8,1,1, -8.383, 10513.967, 300.830, 52805.041 23/01/08,14:51:13,15,09,1, 11.8,1,1, -8.383, 10513.933, 300.830, 52804.898 23/01/08,14:51:13,16,09,1, 11.8,1,1, -8.383, 10513.938, 300.854, 52805.124 23/01/08,14:51:13,17,09,1, 11.8,1,1, -8.383, 10513.982, 300.843, 52805.032 23/01/08,14:51:13,18,09,1, 11.8,1,1, -8.383, 10513.939, 300.859, 52805.033 23/01/08,14:51:13,19,09,1, 11.8,1,1, -8.383, 10513.966, 300.849, 52805.101 23/01/08,14:51:14,00,09,1, 11.9,1,1, -8.386, 10513.959, 300.849, 52805.101 23/01/08,14:51:14,01,09,1, 11.9,1,1, -8.386, 10513.974, 300.887, 52805.100 23/01/08,14:51:14,02,09,1, 11.9,1,1, -8.386, 10513.950, 300.908, 52805.041 23/01/08,14:51:14,03,09,1, 11.9,1,1, -8.386, 10513.958, 300.913, 52805.064 23/01/08,14:51:14,04,09,1, 11.9,1,1, -8.386, 10513.925, 300.883, 52805.050 23/01/08,14:51:14,05,09,1, 11.9,1,1, -8.386, 10513.930, 300.933, 52805.116 23/01/08,14:51:14,06,09,1, 11.9,1,1, -8.386, 10513.923, 300.891, 52805.064 23/01/08,14:51:14,07,09,1, 11.9,1,1, -8.386, 10513.909, 300.932, 52805.064 23/01/08,14:51:14,08,09,1, 11.9,1,1, -8.386, 10513.912, 300.952, 52805.091 23/01/08,14:51:14,09,09,1, 11.9,1,1, -8.386, 10513.894, 300.954, 52805.123 23/01/08,14:51:14,10,09,1, 11.9,1,1, -8.386, 10513.914, 300.970, 52805.083 23/01/08,14:51:14,11,09,1, 11.9,1,1, -8.386, 10513.885, 300.969, 52805.088 23/01/08,14:51:14,12,09,1, 11.9,1,1, -8.386, 10513.896, 300.973, 52805.089 23/01/08,14:51:14,13,09,1, 11.9,1,1, -8.386, 10513.881, 300.964, 52805.069 23/01/08,14:51:14,14,09,1, 11.9,1,1, -8.386, 10513.890, 300.958, 52805.105 23/01/08,14:51:14,15,09,1, 11.9,1,1, -8.386, 10513.880, 300.973, 52805.098 23/01/08,14:51:14,16,09,1, 11.9,1,1, -8.386, 10513.872, 300.983, 52805.082 23/01/08,14:51:14,17,09,1, 11.9,1,1, -8.386, 10513.889, 300.972, 52805.082 23/01/08,14:51:14,18,09,1, 11.9,1,1, -8.386, 10513.871, 300.971, 52805.105 23/01/08,14:51:14,19,09,1, 11.9,1,1, -8.386, 10513.858, 300.994, 52805.084 23/01/08,14:51:15,00,09,1, 11.9,1,1, -8.385, 10513.850, 300.994, 52805.084 23/01/08,14:51:15,01,09,1, 11.9,1,1, -8.385, 10513.869, 300.994, 52805.090 23/01/08,14:51:15,02,09,1, 11.9,1,1, -8.385, 10513.850, 301.017, 52805.069 23/01/08,14:51:15,03,09,1, 11.9,1,1, -8.385, 10513.826, 301.018, 52805.105 23/01/08,14:51:15,04,09,1, 11.9,1,1, -8.385, 10513.847, 301.013, 52805.043 23/01/08,14:51:15,05,09,1, 11.9,1,1, -8.385, 10513.830, 301.037, 52805.092 23/01/08,14:51:15,06,09,1, 11.9,1,1, -8.385, 10513.833, 301.027, 52805.038 23/01/08,14:51:15,07,09,1, 11.9,1,1, -8.385, 10513.837, 301.036, 52805.076 23/01/08,14:51:15,08,09,1, 11.9,1,1, -8.385, 10513.803, 301.046, 52805.073 23/01/08,14:51:15,09,09,1, 11.9,1,1, -8.385, 10513.821, 301.036, 52805.098 23/01/08,14:51:15,10,09,1, 11.9,1,1, -8.385, 10513.827, 301.040, 52805.097 23/01/08,14:51:15,11,09,1, 11.9,1,1, -8.385, 10513.789, 301.030, 52805.088 23/01/08,14:51:15,12,09,1, 11.9,1,1, -8.385, 10513.798, 301.072, 52805.080 23/01/08,14:51:15,13,09,1, 11.9,1,1, -8.385, 10513.809, 301.078, 52805.093 23/01/08,14:51:15,14,09,1, 11.9,1,1, -8.385, 10513.771, 301.092, 52805.076 23/01/08,14:51:15,15,09,1, 11.9,1,1, -8.385, 10513.782, 301.074, 52805.099 23/01/08,14:51:15,16,09,1, 11.9,1,1, -8.385, 10513.788, 301.086, 52805.066 23/01/08,14:51:15,17,09,1, 11.9,1,1, -8.385, 10513.754, 301.087, 52805.080 23/01/08,14:51:15,18,09,1, 11.9,1,1, -8.385, 10513.759, 301.106, 52805.077 23/01/08,14:51:15,19,09,1, 11.9,1,1, -8.385, 10513.756, 301.100, 52805.072 23/01/08,14:51:16,00,09,1, 11.9,1,1, -8.384, 10513.750, 301.100, 52805.072 23/01/08,14:51:16,01,09,1, 11.9,1,1, -8.384, 10513.752, 301.110, 52805.075 23/01/08,14:51:16,02,09,1, 11.9,1,1, -8.384, 10513.774, 301.100, 52805.094 23/01/08,14:51:16,03,09,1, 11.9,1,1, -8.384, 10513.743, 301.131, 52805.104 23/01/08,14:51:16,04,09,1, 11.9,1,1, -8.384, 10513.750, 301.105, 52805.095 23/01/08,14:51:16,05,09,1, 11.9,1,1, -8.384, 10513.754, 301.125, 52805.088 23/01/08,14:51:16,06,09,1, 11.9,1,1, -8.384, 10513.739, 301.105, 52805.085 23/01/08,14:51:16,07,09,1, 11.9,1,1, -8.384, 10513.734, 301.115, 52805.053 23/01/08,14:51:16,08,09,1, 11.9,1,1, -8.384, 10513.727, 301.141, 52805.062 23/01/08,14:51:16,09,09,1, 11.9,1,1, -8.384, 10513.723, 301.156, 52805.056 23/01/08,14:51:16,10,09,1, 11.9,1,1, -8.384, 10513.727, 301.141, 52805.085 23/01/08,14:51:16,11,09,1, 11.9,1,1, -8.384, 10513.719, 301.144, 52805.072 23/01/08,14:51:16,12,09,1, 11.9,1,1, -8.384, 10513.720, 301.138, 52805.051 23/01/08,14:51:16,13,09,1, 11.9,1,1, -8.384, 10513.711, 301.148, 52805.085 23/01/08,14:51:16,14,09,1, 11.9,1,1, -8.384, 10513.680, 301.136, 52805.077 23/01/08,14:51:16,15,09,1, 11.9,1,1, -8.384, 10513.699, 301.127, 52805.066 23/01/08,14:51:16,16,09,1, 11.9,1,1, -8.384, 10513.650, 301.167, 52805.070 23/01/08,14:51:16,17,09,1, 11.9,1,1, -8.384, 10513.683, 301.151, 52805.040 23/01/08,14:51:16,18,09,1, 11.9,1,1, -8.384, 10513.676, 301.163, 52805.046 23/01/08,14:51:16,19,09,1, 11.9,1,1, -8.384, 10513.635, 301.176, 52805.053 23/01/08,14:51:17,00,09,1, 11.9,1,1, -8.385, 10513.633, 301.176, 52805.053 23/01/08,14:51:17,01,09,1, 11.9,1,1, -8.385, 10513.640, 301.178, 52805.085 23/01/08,14:51:17,02,09,1, 11.9,1,1, -8.385, 10513.658, 301.181, 52805.052 23/01/08,14:51:17,03,09,1, 11.9,1,1, -8.385, 10513.634, 301.180, 52805.055 23/01/08,14:51:17,04,09,1, 11.9,1,1, -8.385, 10513.636, 301.192, 52805.150 23/01/08,14:51:17,05,09,1, 11.9,1,1, -8.385, 10513.635, 301.195, 52805.021 23/01/08,14:51:17,06,09,1, 11.9,1,1, -8.385, 10513.636, 301.194, 52805.020 23/01/08,14:51:17,07,09,1, 11.9,1,1, -8.385, 10513.634, 301.200, 52805.056 23/01/08,14:51:17,08,09,1, 11.9,1,1, -8.385, 10513.636, 301.217, 52805.041 23/01/08,14:51:17,09,09,1, 11.9,1,1, -8.385, 10513.647, 301.199, 52805.076 23/01/08,14:51:17,10,09,1, 11.9,1,1, -8.385, 10513.603, 301.237, 52805.059 23/01/08,14:51:17,11,09,1, 11.9,1,1, -8.385, 10513.606, 301.218, 52805.043 23/01/08,14:51:17,12,09,1, 11.9,1,1, -8.385, 10513.626, 301.204, 52805.065 23/01/08,14:51:17,13,09,1, 11.9,1,1, -8.385, 10513.620, 301.228, 52805.065 23/01/08,14:51:17,14,09,1, 11.9,1,1, -8.385, 10513.603, 301.219, 52805.039 23/01/08,14:51:17,15,09,1, 11.9,1,1, -8.385, 10513.596, 301.231, 52805.046 23/01/08,14:51:17,16,09,1, 11.9,1,1, -8.385, 10513.604, 301.222, 52805.046 23/01/08,14:51:17,17,09,1, 11.9,1,1, -8.385, 10513.601, 301.236, 52805.036 23/01/08,14:51:17,18,09,1, 11.9,1,1, -8.385, 10513.586, 301.264, 52805.071 23/01/08,14:51:17,19,09,1, 11.9,1,1, -8.385, 10513.580, 301.259, 52805.087 23/01/08,14:51:18,00,09,1, 11.9,1,1, -8.386, 10513.575, 301.259, 52805.087 23/01/08,14:51:18,01,09,1, 11.9,1,1, -8.386, 10513.573, 301.247, 52805.062 23/01/08,14:51:18,02,09,1, 11.9,1,1, -8.386, 10513.556, 301.235, 52805.046 23/01/08,14:51:18,03,09,1, 11.9,1,1, -8.386, 10513.587, 301.263, 52805.066 23/01/08,14:51:18,04,09,1, 11.9,1,1, -8.386, 10513.584, 301.254, 52805.061 23/01/08,14:51:18,05,09,1, 11.9,1,1, -8.386, 10513.547, 301.275, 52805.059 23/01/08,14:51:18,06,09,1, 11.9,1,1, -8.386, 10513.559, 301.267, 52805.066 23/01/08,14:51:18,07,09,1, 11.9,1,1, -8.386, 10513.555, 301.278, 52805.041 23/01/08,14:51:18,08,09,1, 11.9,1,1, -8.386, 10513.545, 301.302, 52805.057 23/01/08,14:51:18,09,09,1, 11.9,1,1, -8.386, 10513.549, 301.274, 52805.042 23/01/08,14:51:18,10,09,1, 11.9,1,1, -8.386, 10513.546, 301.293, 52805.073 23/01/08,14:51:18,11,09,1, 11.9,1,1, -8.386, 10513.564, 301.273, 52804.915 23/01/08,14:51:18,12,09,1, 11.9,1,1, -8.386, 10513.562, 301.269, 52805.047 23/01/08,14:51:18,13,09,1, 11.9,1,1, -8.386, 10513.558, 301.276, 52805.023 23/01/08,14:51:18,14,09,1, 11.9,1,1, -8.386, 10513.557, 301.291, 52805.021 23/01/08,14:51:18,15,09,1, 11.9,1,1, -8.386, 10513.547, 301.315, 52805.019 23/01/08,14:51:18,16,09,1, 11.9,1,1, -8.386, 10513.520, 301.312, 52805.054 23/01/08,14:51:18,17,09,1, 11.9,1,1, -8.386, 10513.527, 301.322, 52805.066 23/01/08,14:51:18,18,09,1, 11.9,1,1, -8.386, 10513.518, 301.304, 52805.059 23/01/08,14:51:18,19,09,1, 11.9,1,1, -8.386, 10513.510, 301.348, 52805.065 23/01/08,14:51:19,00,09,1, 11.9,1,1, -8.387, 10513.508, 301.348, 52805.065 23/01/08,14:51:19,01,09,1, 11.9,1,1, -8.387, 10513.517, 301.330, 52805.093 23/01/08,14:51:19,02,09,1, 11.9,1,1, -8.387, 10513.509, 301.325, 52805.083 23/01/08,14:51:19,03,09,1, 11.9,1,1, -8.387, 10513.513, 301.334, 52805.043 23/01/08,14:51:19,04,09,1, 11.9,1,1, -8.387, 10513.527, 301.334, 52805.068 23/01/08,14:51:19,05,09,1, 11.9,1,1, -8.387, 10513.497, 301.340, 52805.063 23/01/08,14:51:19,06,09,1, 11.9,1,1, -8.387, 10513.527, 301.329, 52805.036 23/01/08,14:51:19,07,09,1, 11.9,1,1, -8.387, 10513.519, 301.352, 52805.017 23/01/08,14:51:19,08,09,1, 11.9,1,1, -8.387, 10513.509, 301.358, 52805.028 23/01/08,14:51:19,09,09,1, 11.9,1,1, -8.387, 10513.494, 301.347, 52805.045 23/01/08,14:51:19,10,09,1, 11.9,1,1, -8.387, 10513.519, 301.369, 52805.092 23/01/08,14:51:19,11,09,1, 11.9,1,1, -8.387, 10513.493, 301.352, 52805.046 23/01/08,14:51:19,12,09,1, 11.9,1,1, -8.387, 10513.506, 301.380, 52805.048 23/01/08,14:51:19,13,09,1, 11.9,1,1, -8.387, 10513.502, 301.376, 52805.050 23/01/08,14:51:19,14,09,1, 11.9,1,1, -8.387, 10513.500, 301.386, 52805.081 23/01/08,14:51:19,15,09,1, 11.9,1,1, -8.387, 10513.501, 301.383, 52805.080 23/01/08,14:51:19,16,09,1, 11.9,1,1, -8.387, 10513.495, 301.398, 52805.060 23/01/08,14:51:19,17,09,1, 11.9,1,1, -8.387, 10513.490, 301.398, 52805.078 23/01/08,14:51:19,18,09,1, 11.9,1,1, -8.387, 10513.484, 301.414, 52805.054 23/01/08,14:51:19,19,09,1, 11.9,1,1, -8.387, 10513.488, 301.407, 52805.030 23/01/08,14:51:20,00,09,1, 11.9,1,1, -8.386, 10513.483, 301.407, 52805.030 23/01/08,14:51:20,01,09,1, 11.9,1,1, -8.386, 10513.493, 301.431, 52805.069 23/01/08,14:51:20,02,09,1, 11.9,1,1, -8.386, 10513.488, 301.412, 52805.042 23/01/08,14:51:20,03,09,1, 11.9,1,1, -8.386, 10513.476, 301.421, 52805.045 23/01/08,14:51:20,04,09,1, 11.9,1,1, -8.386, 10513.467, 301.427, 52805.032 23/01/08,14:51:20,05,09,1, 11.9,1,1, -8.386, 10513.470, 301.430, 52805.059 23/01/08,14:51:20,06,09,1, 11.9,1,1, -8.386, 10513.474, 301.412, 52805.043 23/01/08,14:51:20,07,09,1, 11.9,1,1, -8.386, 10513.486, 301.431, 52805.000 23/01/08,14:51:20,08,09,1, 11.9,1,1, -8.386, 10513.453, 301.433, 52805.014 23/01/08,14:51:20,09,09,1, 11.9,1,1, -8.386, 10513.462, 301.456, 52805.019 23/01/08,14:51:20,10,09,1, 11.9,1,1, -8.386, 10513.474, 301.444, 52805.024 23/01/08,14:51:20,11,09,1, 11.9,1,1, -8.386, 10513.462, 301.432, 52805.023 23/01/08,14:51:20,12,09,1, 11.9,1,1, -8.386, 10513.462, 301.466, 52805.013 23/01/08,14:51:20,13,09,1, 11.9,1,1, -8.386, 10513.471, 301.467, 52805.044 23/01/08,14:51:20,14,09,1, 11.9,1,1, -8.386, 10513.487, 301.475, 52805.085 23/01/08,14:51:20,15,09,1, 11.9,1,1, -8.386, 10513.487, 301.472, 52805.019 23/01/08,14:51:20,16,09,1, 11.9,1,1, -8.386, 10513.460, 301.456, 52805.018 23/01/08,14:51:20,17,09,1, 11.9,1,1, -8.386, 10513.461, 301.490, 52805.060 23/01/08,14:51:20,18,09,1, 11.9,1,1, -8.386, 10513.471, 301.468, 52805.047 23/01/08,14:51:20,19,09,1, 11.9,1,1, -8.386, 10513.461, 301.485, 52805.035 23/01/08,14:51:21,00,10,1, 11.9,1,1, -8.387, 10513.458, 301.485, 52805.035 23/01/08,14:51:21,01,10,1, 11.9,1,1, -8.387, 10513.473, 301.509, 52805.053 23/01/08,14:51:21,02,10,1, 11.9,1,1, -8.387, 10513.431, 301.491, 52805.018 23/01/08,14:51:21,03,10,1, 11.9,1,1, -8.387, 10513.445, 301.484, 52805.049 23/01/08,14:51:21,04,10,1, 11.9,1,1, -8.387, 10513.440, 301.496, 52805.030 23/01/08,14:51:21,05,10,1, 11.9,1,1, -8.387, 10513.452, 301.499, 52805.042 23/01/08,14:51:21,06,10,1, 11.9,1,1, -8.387, 10513.466, 301.534, 52805.032 23/01/08,14:51:21,07,10,1, 11.9,1,1, -8.387, 10513.434, 301.505, 52805.009 23/01/08,14:51:21,08,10,1, 11.9,1,1, -8.387, 10513.440, 301.527, 52805.094 23/01/08,14:51:21,09,10,1, 11.9,1,1, -8.387, 10513.430, 301.520, 52805.079 23/01/08,14:51:21,10,10,1, 11.9,1,1, -8.387, 10513.438, 301.534, 52805.068 23/01/08,14:51:21,11,10,1, 11.9,1,1, -8.387, 10513.449, 301.542, 52805.054 23/01/08,14:51:21,12,10,1, 11.9,1,1, -8.387, 10513.456, 301.542, 52805.046 23/01/08,14:51:21,13,10,1, 11.9,1,1, -8.387, 10513.457, 301.543, 52805.039 23/01/08,14:51:21,14,10,1, 11.9,1,1, -8.387, 10513.430, 301.560, 52805.015 23/01/08,14:51:21,15,10,1, 11.9,1,1, -8.387, 10513.425, 301.556, 52805.070 23/01/08,14:51:21,16,10,1, 11.9,1,1, -8.387, 10513.437, 301.567, 52805.005 23/01/08,14:51:21,17,10,1, 11.9,1,1, -8.387, 10513.429, 301.527, 52805.059 23/01/08,14:51:21,18,10,1, 11.9,1,1, -8.387, 10513.425, 301.528, 52805.037 23/01/08,14:51:21,19,10,1, 11.9,1,1, -8.387, 10513.410, 301.570, 52805.086 23/01/08,14:51:22,00,09,1, 11.8,1,1, -8.388, 10513.408, 301.570, 52805.086 23/01/08,14:51:22,01,09,1, 11.8,1,1, -8.388, 10513.435, 301.561, 52805.075 23/01/08,14:51:22,02,09,1, 11.8,1,1, -8.388, 10513.428, 301.563, 52805.029 23/01/08,14:51:22,03,09,1, 11.8,1,1, -8.388, 10513.417, 301.589, 52805.052 23/01/08,14:51:22,04,09,1, 11.8,1,1, -8.388, 10513.410, 301.554, 52804.981 23/01/08,14:51:22,05,09,1, 11.8,1,1, -8.388, 10513.424, 301.570, 52805.035 23/01/08,14:51:22,06,09,1, 11.8,1,1, -8.388, 10513.423, 301.556, 52805.041 23/01/08,14:51:22,07,09,1, 11.8,1,1, -8.388, 10513.427, 301.572, 52805.034 23/01/08,14:51:22,08,09,1, 11.8,1,1, -8.388, 10513.427, 301.603, 52805.033 23/01/08,14:51:22,09,09,1, 11.8,1,1, -8.388, 10513.427, 301.603, 52805.026 23/01/08,14:51:22,10,09,1, 11.8,1,1, -8.388, 10513.401, 301.590, 52805.028 23/01/08,14:51:22,11,09,1, 11.8,1,1, -8.388, 10513.411, 301.596, 52805.052 23/01/08,14:51:22,12,09,1, 11.8,1,1, -8.388, 10513.427, 301.584, 52805.018 23/01/08,14:51:22,13,09,1, 11.8,1,1, -8.388, 10513.425, 301.591, 52805.041 23/01/08,14:51:22,14,09,1, 11.8,1,1, -8.388, 10513.404, 301.592, 52805.025 23/01/08,14:51:22,15,09,1, 11.8,1,1, -8.388, 10513.433, 301.598, 52805.041 23/01/08,14:51:22,16,09,1, 11.8,1,1, -8.388, 10513.413, 301.592, 52805.042 23/01/08,14:51:22,17,09,1, 11.8,1,1, -8.388, 10513.424, 301.616, 52805.023 23/01/08,14:51:22,18,09,1, 11.8,1,1, -8.388, 10513.427, 301.614, 52805.033 23/01/08,14:51:22,19,09,1, 11.8,1,1, -8.388, 10513.383, 301.603, 52804.995 23/01/08,14:51:23,00,09,1, 11.8,1,1, -8.385, 10513.375, 301.603, 52804.995 23/01/08,14:51:23,01,09,1, 11.8,1,1, -8.385, 10513.404, 301.599, 52805.117 23/01/08,14:51:23,02,09,1, 11.8,1,1, -8.385, 10513.390, 301.611, 52804.981 23/01/08,14:51:23,03,09,1, 11.8,1,1, -8.385, 10513.383, 301.599, 52805.084 23/01/08,14:51:23,04,09,1, 11.8,1,1, -8.385, 10513.391, 301.630, 52805.045 23/01/08,14:51:23,05,09,1, 11.8,1,1, -8.385, 10513.395, 301.619, 52804.997 23/01/08,14:51:23,06,09,1, 11.8,1,1, -8.385, 10513.389, 301.630, 52805.009 23/01/08,14:51:23,07,09,1, 11.8,1,1, -8.385, 10513.386, 301.608, 52805.005 23/01/08,14:51:23,08,09,1, 11.8,1,1, -8.385, 10513.404, 301.633, 52805.005 23/01/08,14:51:23,09,09,1, 11.8,1,1, -8.385, 10513.389, 301.614, 52805.011 23/01/08,14:51:23,10,09,1, 11.8,1,1, -8.385, 10513.396, 301.653, 52805.007 23/01/08,14:51:23,11,09,1, 11.8,1,1, -8.385, 10513.390, 301.667, 52804.991 23/01/08,14:51:23,12,09,1, 11.8,1,1, -8.385, 10513.386, 301.632, 52805.018 23/01/08,14:51:23,13,09,1, 11.8,1,1, -8.385, 10513.383, 301.664, 52805.026 23/01/08,14:51:23,14,09,1, 11.8,1,1, -8.385, 10513.383, 301.666, 52805.023 23/01/08,14:51:23,15,09,1, 11.8,1,1, -8.385, 10513.377, 301.661, 52805.046 23/01/08,14:51:23,16,09,1, 11.8,1,1, -8.385, 10513.368, 301.655, 52805.218 23/01/08,14:51:23,17,09,1, 11.8,1,1, -8.385, 10513.371, 301.647, 52805.074 23/01/08,14:51:23,18,09,1, 11.8,1,1, -8.385, 10513.366, 301.650, 52805.043 23/01/08,14:51:23,19,09,1, 11.8,1,1, -8.385, 10513.401, 301.663, 52805.085 23/01/08,14:51:24,00,09,1, 11.8,1,1, -8.384, 10513.400, 301.663, 52805.085 23/01/08,14:51:24,01,09,1, 11.8,1,1, -8.384, 10513.405, 301.672, 52805.050 23/01/08,14:51:24,02,09,1, 11.8,1,1, -8.384, 10513.372, 301.686, 52805.058 23/01/08,14:51:24,03,09,1, 11.8,1,1, -8.384, 10513.380, 301.679, 52804.997 23/01/08,14:51:24,04,09,1, 11.8,1,1, -8.384, 10513.387, 301.690, 52805.024 23/01/08,14:51:24,05,09,1, 11.8,1,1, -8.384, 10513.375, 301.677, 52805.013 23/01/08,14:51:24,06,09,1, 11.8,1,1, -8.384, 10513.366, 301.684, 52805.029 23/01/08,14:51:24,07,09,1, 11.8,1,1, -8.384, 10513.393, 301.673, 52805.007 23/01/08,14:51:24,08,09,1, 11.8,1,1, -8.384, 10513.373, 301.695, 52805.012 23/01/08,14:51:24,09,09,1, 11.8,1,1, -8.384, 10513.364, 301.703, 52804.987 23/01/08,14:51:24,10,09,1, 11.8,1,1, -8.384, 10513.355, 301.710, 52804.972 23/01/08,14:51:24,11,09,1, 11.8,1,1, -8.384, 10513.346, 301.678, 52805.008 23/01/08,14:51:24,12,09,1, 11.8,1,1, -8.384, 10513.347, 301.699, 52805.030 23/01/08,14:51:24,13,09,1, 11.8,1,1, -8.384, 10513.354, 301.708, 52805.006 23/01/08,14:51:24,14,09,1, 11.8,1,1, -8.384, 10513.340, 301.673, 52805.027 23/01/08,14:51:24,15,09,1, 11.8,1,1, -8.384, 10513.342, 301.723, 52805.037 23/01/08,14:51:24,16,09,1, 11.8,1,1, -8.384, 10513.338, 301.722, 52805.066 23/01/08,14:51:24,17,09,1, 11.8,1,1, -8.384, 10513.358, 301.727, 52805.026 23/01/08,14:51:24,18,09,1, 11.8,1,1, -8.384, 10513.362, 301.702, 52805.035 23/01/08,14:51:24,19,09,1, 11.8,1,1, -8.384, 10513.375, 301.707, 52805.108 23/01/08,14:51:25,00,09,1, 11.9,1,1, -8.385, 10513.375, 301.707, 52805.108 23/01/08,14:51:25,01,09,1, 11.9,1,1, -8.385, 10513.326, 301.723, 52805.062 23/01/08,14:51:25,02,09,1, 11.9,1,1, -8.385, 10513.323, 301.727, 52805.037 23/01/08,14:51:25,03,09,1, 11.9,1,1, -8.385, 10513.326, 301.739, 52805.046 23/01/08,14:51:25,04,09,1, 11.9,1,1, -8.385, 10513.340, 301.720, 52805.025 23/01/08,14:51:25,05,09,1, 11.9,1,1, -8.385, 10513.322, 301.721, 52805.003 23/01/08,14:51:25,06,09,1, 11.9,1,1, -8.385, 10513.350, 301.751, 52805.019 23/01/08,14:51:25,07,09,1, 11.9,1,1, -8.385, 10513.333, 301.740, 52804.990 23/01/08,14:51:25,08,09,1, 11.9,1,1, -8.385, 10513.358, 301.724, 52804.987 23/01/08,14:51:25,09,09,1, 11.9,1,1, -8.385, 10513.360, 301.767, 52804.999 23/01/08,14:51:25,10,09,1, 11.9,1,1, -8.385, 10513.341, 301.754, 52805.004 23/01/08,14:51:25,11,09,1, 11.9,1,1, -8.385, 10513.317, 301.734, 52804.969 23/01/08,14:51:25,12,09,1, 11.9,1,1, -8.385, 10513.316, 301.748, 52804.996 23/01/08,14:51:25,13,09,1, 11.9,1,1, -8.385, 10513.346, 301.754, 52804.974 23/01/08,14:51:25,14,09,1, 11.9,1,1, -8.385, 10513.343, 301.738, 52804.960 23/01/08,14:51:25,15,09,1, 11.9,1,1, -8.385, 10513.335, 301.751, 52805.004 23/01/08,14:51:25,16,09,1, 11.9,1,1, -8.385, 10513.309, 301.731, 52804.986 23/01/08,14:51:25,17,09,1, 11.9,1,1, -8.385, 10513.351, 301.739, 52804.941 23/01/08,14:51:25,18,09,1, 11.9,1,1, -8.385, 10513.337, 301.762, 52804.968 23/01/08,14:51:25,19,09,1, 11.9,1,1, -8.385, 10513.303, 301.732, 52804.978 23/01/08,14:51:26,00,09,1, 11.9,1,1, -8.384, 10513.300, 301.732, 52804.978 23/01/08,14:51:26,01,09,1, 11.9,1,1, -8.384, 10513.342, 301.767, 52804.981 23/01/08,14:51:26,02,09,1, 11.9,1,1, -8.384, 10513.333, 301.741, 52804.989 23/01/08,14:51:26,03,09,1, 11.9,1,1, -8.384, 10513.319, 301.750, 52804.966 23/01/08,14:51:26,04,09,1, 11.9,1,1, -8.384, 10513.335, 301.736, 52805.010 23/01/08,14:51:26,05,09,1, 11.9,1,1, -8.384, 10513.345, 301.769, 52804.981 23/01/08,14:51:26,06,09,1, 11.9,1,1, -8.384, 10513.334, 301.798, 52804.998 23/01/08,14:51:26,07,09,1, 11.9,1,1, -8.384, 10513.316, 301.751, 52804.969 23/01/08,14:51:26,08,09,1, 11.9,1,1, -8.384, 10513.339, 301.780, 52804.965 23/01/08,14:51:26,09,09,1, 11.9,1,1, -8.384, 10513.335, 301.761, 52804.991 23/01/08,14:51:26,10,09,1, 11.9,1,1, -8.384, 10513.342, 301.770, 52804.981 23/01/08,14:51:26,11,09,1, 11.9,1,1, -8.384, 10513.322, 301.760, 52805.012 23/01/08,14:51:26,12,09,1, 11.9,1,1, -8.384, 10513.306, 301.746, 52804.979 23/01/08,14:51:26,13,09,1, 11.9,1,1, -8.384, 10513.328, 301.757, 52805.017 23/01/08,14:51:26,14,09,1, 11.9,1,1, -8.384, 10513.322, 301.760, 52804.994 23/01/08,14:51:26,15,09,1, 11.9,1,1, -8.384, 10513.324, 301.781, 52805.017 23/01/08,14:51:26,16,09,1, 11.9,1,1, -8.384, 10513.306, 301.763, 52804.964 23/01/08,14:51:26,17,09,1, 11.9,1,1, -8.384, 10513.324, 301.783, 52804.980 23/01/08,14:51:26,18,09,1, 11.9,1,1, -8.384, 10513.335, 301.771, 52804.958 23/01/08,14:51:26,19,09,1, 11.9,1,1, -8.384, 10513.349, 301.774, 52804.974 23/01/08,14:51:27,00,09,1, 11.8,1,1, -8.386, 10513.341, 301.774, 52804.974 23/01/08,14:51:27,01,09,1, 11.8,1,1, -8.386, 10513.360, 301.771, 52804.772 23/01/08,14:51:27,02,09,1, 11.8,1,1, -8.386, 10513.374, 301.771, 52804.979 23/01/08,14:51:27,03,09,1, 11.8,1,1, -8.386, 10513.361, 301.774, 52804.969 23/01/08,14:51:27,04,09,1, 11.8,1,1, -8.386, 10513.340, 301.775, 52804.980 23/01/08,14:51:27,05,09,1, 11.8,1,1, -8.386, 10513.341, 301.748, 52804.951 23/01/08,14:51:27,06,09,1, 11.8,1,1, -8.386, 10513.356, 301.764, 52804.936 23/01/08,14:51:27,07,09,1, 11.8,1,1, -8.386, 10513.347, 301.766, 52804.940 23/01/08,14:51:27,08,09,1, 11.8,1,1, -8.386, 10513.338, 301.771, 52804.964 23/01/08,14:51:27,09,09,1, 11.8,1,1, -8.386, 10513.336, 301.761, 52804.933 23/01/08,14:51:27,10,09,1, 11.8,1,1, -8.386, 10513.323, 301.781, 52804.936 23/01/08,14:51:27,11,09,1, 11.8,1,1, -8.386, 10513.326, 301.773, 52804.932 23/01/08,14:51:27,12,09,1, 11.8,1,1, -8.386, 10513.342, 301.774, 52804.952 23/01/08,14:51:27,13,09,1, 11.8,1,1, -8.386, 10513.350, 301.767, 52804.922 23/01/08,14:51:27,14,09,1, 11.8,1,1, -8.386, 10513.343, 301.768, 52804.941 23/01/08,14:51:27,15,09,1, 11.8,1,1, -8.386, 10513.356, 301.789, 52804.971 23/01/08,14:51:27,16,09,1, 11.8,1,1, -8.386, 10513.346, 301.792, 52804.921 23/01/08,14:51:27,17,09,1, 11.8,1,1, -8.386, 10513.344, 301.781, 52804.915 23/01/08,14:51:27,18,09,1, 11.8,1,1, -8.386, 10513.347, 301.786, 52804.934 23/01/08,14:51:27,19,09,1, 11.8,1,1, -8.386, 10513.364, 301.792, 52804.968 23/01/08,14:51:28,00,09,1, 11.9,1,1, -8.383, 10513.358, 301.792, 52804.968 23/01/08,14:51:28,01,09,1, 11.9,1,1, -8.383, 10513.374, 301.770, 52804.926 23/01/08,14:51:28,02,09,1, 11.9,1,1, -8.383, 10513.380, 301.779, 52804.935 23/01/08,14:51:28,03,09,1, 11.9,1,1, -8.383, 10513.353, 301.773, 52804.937 23/01/08,14:51:28,04,09,1, 11.9,1,1, -8.383, 10513.367, 301.783, 52804.966 23/01/08,14:51:28,05,09,1, 11.9,1,1, -8.383, 10513.377, 301.774, 52804.937 23/01/08,14:51:28,06,09,1, 11.9,1,1, -8.383, 10513.376, 301.789, 52804.908 23/01/08,14:51:28,07,09,1, 11.9,1,1, -8.383, 10513.364, 301.783, 52804.939 23/01/08,14:51:28,08,09,1, 11.9,1,1, -8.383, 10513.364, 301.775, 52804.921 23/01/08,14:51:28,09,09,1, 11.9,1,1, -8.383, 10513.390, 301.768, 52804.886 23/01/08,14:51:28,10,09,1, 11.9,1,1, -8.383, 10513.376, 301.766, 52804.901 23/01/08,14:51:28,11,09,1, 11.9,1,1, -8.383, 10513.394, 301.751, 52804.725 23/01/08,14:51:28,12,09,1, 11.9,1,1, -8.383, 10513.356, 301.774, 52804.903 23/01/08,14:51:28,13,09,1, 11.9,1,1, -8.383, 10513.372, 301.761, 52804.957 23/01/08,14:51:28,14,09,1, 11.9,1,1, -8.383, 10513.373, 301.765, 52804.926 23/01/08,14:51:28,15,09,1, 11.9,1,1, -8.383, 10513.378, 301.751, 52804.890 23/01/08,14:51:28,16,09,1, 11.9,1,1, -8.383, 10513.407, 301.759, 52804.903 23/01/08,14:51:28,17,09,1, 11.9,1,1, -8.383, 10513.409, 301.798, 52804.874 23/01/08,14:51:28,18,09,1, 11.9,1,1, -8.383, 10513.396, 301.765, 52804.884 23/01/08,14:51:28,19,09,1, 11.9,1,1, -8.383, 10513.403, 301.760, 52804.860 23/01/08,14:51:29,00,09,1, 11.9,1,1, -8.388, 10513.400, 301.760, 52804.860 23/01/08,14:51:29,01,09,1, 11.9,1,1, -8.388, 10513.387, 301.773, 52804.885 23/01/08,14:51:29,02,09,1, 11.9,1,1, -8.388, 10513.383, 301.747, 52804.906 23/01/08,14:51:29,03,09,1, 11.9,1,1, -8.388, 10513.395, 301.743, 52804.894 23/01/08,14:51:29,04,09,1, 11.9,1,1, -8.388, 10513.386, 301.755, 52804.920 23/01/08,14:51:29,05,09,1, 11.9,1,1, -8.388, 10513.404, 301.763, 52804.903 23/01/08,14:51:29,06,09,1, 11.9,1,1, -8.388, 10513.406, 301.759, 52804.926 23/01/08,14:51:29,07,09,1, 11.9,1,1, -8.388, 10513.425, 301.752, 52804.858 23/01/08,14:51:29,08,09,1, 11.9,1,1, -8.388, 10513.389, 301.766, 52804.977 23/01/08,14:51:29,09,09,1, 11.9,1,1, -8.388, 10513.381, 301.765, 52804.888 23/01/08,14:51:29,10,09,1, 11.9,1,1, -8.388, 10513.408, 301.754, 52804.928 23/01/08,14:51:29,11,09,1, 11.9,1,1, -8.388, 10513.406, 301.756, 52804.880 23/01/08,14:51:29,12,09,1, 11.9,1,1, -8.388, 10513.406, 301.764, 52804.872 23/01/08,14:51:29,13,09,1, 11.9,1,1, -8.388, 10513.439, 301.737, 52804.861 23/01/08,14:51:29,14,09,1, 11.9,1,1, -8.388, 10513.420, 301.749, 52804.858 23/01/08,14:51:29,15,09,1, 11.9,1,1, -8.388, 10513.436, 301.756, 52804.870 23/01/08,14:51:29,16,09,1, 11.9,1,1, -8.388, 10513.444, 301.774, 52804.827 23/01/08,14:51:29,17,09,1, 11.9,1,1, -8.388, 10513.434, 301.769, 52804.859 23/01/08,14:51:29,18,09,1, 11.9,1,1, -8.388, 10513.455, 301.741, 52804.850 23/01/08,14:51:29,19,09,1, 11.9,1,1, -8.388, 10513.453, 301.742, 52804.831 23/01/08,14:51:30,00,09,1, 11.9,1,1, -8.388, 10513.450, 301.742, 52804.831 23/01/08,14:51:30,01,09,1, 11.9,1,1, -8.388, 10513.416, 301.762, 52804.900 23/01/08,14:51:30,02,09,1, 11.9,1,1, -8.388, 10513.459, 301.735, 52804.857 23/01/08,14:51:30,03,09,1, 11.9,1,1, -8.388, 10513.452, 301.731, 52804.824 23/01/08,14:51:30,04,09,1, 11.9,1,1, -8.388, 10513.431, 301.771, 52804.847 23/01/08,14:51:30,05,09,1, 11.9,1,1, -8.388, 10513.452, 301.740, 52804.819 23/01/08,14:51:30,06,09,1, 11.9,1,1, -8.388, 10513.440, 301.758, 52804.857 23/01/08,14:51:30,07,09,1, 11.9,1,1, -8.388, 10513.452, 301.753, 52804.828 23/01/08,14:51:30,08,09,1, 11.9,1,1, -8.388, 10513.460, 301.748, 52804.856 23/01/08,14:51:30,09,09,1, 11.9,1,1, -8.388, 10513.463, 301.732, 52804.869 23/01/08,14:51:30,10,09,1, 11.9,1,1, -8.388, 10513.453, 301.740, 52804.811 23/01/08,14:51:30,11,09,1, 11.9,1,1, -8.388, 10513.458, 301.734, 52804.853 23/01/08,14:51:30,12,09,1, 11.9,1,1, -8.388, 10513.456, 301.707, 52804.878 23/01/08,14:51:30,13,09,1, 11.9,1,1, -8.388, 10513.448, 301.738, 52804.850 23/01/08,14:51:30,14,09,1, 11.9,1,1, -8.388, 10513.478, 301.721, 52804.849 23/01/08,14:51:30,15,09,1, 11.9,1,1, -8.388, 10513.466, 301.730, 52804.841 23/01/08,14:51:30,16,09,1, 11.9,1,1, -8.388, 10513.471, 301.720, 52804.857 23/01/08,14:51:30,17,09,1, 11.9,1,1, -8.388, 10513.473, 301.733, 52804.781 23/01/08,14:51:30,18,09,1, 11.9,1,1, -8.388, 10513.491, 301.714, 52804.749 23/01/08,14:51:30,19,09,1, 11.9,1,1, -8.388, 10513.450, 301.733, 52804.821 23/01/08,14:51:31,00,09,1, 11.9,1,1, -8.386, 10513.442, 301.733, 52804.821 23/01/08,14:51:31,01,09,1, 11.9,1,1, -8.386, 10513.482, 301.711, 52804.827 23/01/08,14:51:31,02,09,1, 11.9,1,1, -8.386, 10513.484, 301.712, 52804.836 23/01/08,14:51:31,03,09,1, 11.9,1,1, -8.386, 10513.472, 301.697, 52804.818 23/01/08,14:51:31,04,09,1, 11.9,1,1, -8.386, 10513.490, 301.723, 52804.792 23/01/08,14:51:31,05,09,1, 11.9,1,1, -8.386, 10513.504, 301.718, 52804.823 23/01/08,14:51:31,06,09,1, 11.9,1,1, -8.386, 10513.504, 301.719, 52804.805 23/01/08,14:51:31,07,09,1, 11.9,1,1, -8.386, 10513.513, 301.698, 52804.771 23/01/08,14:51:31,08,09,1, 11.9,1,1, -8.386, 10513.520, 301.714, 52804.829 23/01/08,14:51:31,09,09,1, 11.9,1,1, -8.386, 10513.511, 301.687, 52804.829 23/01/08,14:51:31,10,09,1, 11.9,1,1, -8.386, 10513.519, 301.697, 52804.812 23/01/08,14:51:31,11,09,1, 11.9,1,1, -8.386, 10513.526, 301.722, 52804.773 23/01/08,14:51:31,12,09,1, 11.9,1,1, -8.386, 10513.524, 301.690, 52804.795 23/01/08,14:51:31,13,09,1, 11.9,1,1, -8.386, 10513.538, 301.700, 52804.801 23/01/08,14:51:31,14,09,1, 11.9,1,1, -8.386, 10513.528, 301.720, 52804.781 23/01/08,14:51:31,15,09,1, 11.9,1,1, -8.386, 10513.506, 301.711, 52804.826 23/01/08,14:51:31,16,09,1, 11.9,1,1, -8.386, 10513.512, 301.691, 52804.775 23/01/08,14:51:31,17,09,1, 11.9,1,1, -8.386, 10513.526, 301.692, 52804.820 23/01/08,14:51:31,18,09,1, 11.9,1,1, -8.386, 10513.501, 301.696, 52804.785 23/01/08,14:51:31,19,09,1, 11.9,1,1, -8.386, 10513.554, 301.710, 52804.774 23/01/08,14:51:32,00,09,1, 11.9,1,1, -8.385, 10513.550, 301.710, 52804.774 23/01/08,14:51:32,01,09,1, 11.9,1,1, -8.385, 10513.525, 301.692, 52804.759 23/01/08,14:51:32,02,09,1, 11.9,1,1, -8.385, 10513.534, 301.704, 52804.765 23/01/08,14:51:32,03,09,1, 11.9,1,1, -8.385, 10513.522, 301.688, 52804.770 23/01/08,14:51:32,04,09,1, 11.9,1,1, -8.385, 10513.546, 301.705, 52804.795 23/01/08,14:51:32,05,09,1, 11.9,1,1, -8.385, 10513.529, 301.680, 52804.717 23/01/08,14:51:32,06,09,1, 11.9,1,1, -8.385, 10513.532, 301.696, 52804.784 23/01/08,14:51:32,07,09,1, 11.9,1,1, -8.385, 10513.543, 301.686, 52804.752 23/01/08,14:51:32,08,09,1, 11.9,1,1, -8.385, 10513.540, 301.701, 52804.776 23/01/08,14:51:32,09,09,1, 11.9,1,1, -8.385, 10513.532, 301.694, 52804.705 23/01/08,14:51:32,10,09,1, 11.9,1,1, -8.385, 10513.553, 301.678, 52804.772 23/01/08,14:51:32,11,09,1, 11.9,1,1, -8.385, 10513.546, 301.679, 52804.723 23/01/08,14:51:32,12,09,1, 11.9,1,1, -8.385, 10513.533, 301.682, 52804.735 23/01/08,14:51:32,13,09,1, 11.9,1,1, -8.385, 10513.533, 301.676, 52804.774 23/01/08,14:51:32,14,09,1, 11.9,1,1, -8.385, 10513.561, 301.653, 52804.720 23/01/08,14:51:32,15,09,1, 11.9,1,1, -8.385, 10513.555, 301.660, 52804.768 23/01/08,14:51:32,16,09,1, 11.9,1,1, -8.385, 10513.562, 301.647, 52804.741 23/01/08,14:51:32,17,09,1, 11.9,1,1, -8.385, 10513.571, 301.669, 52804.741 23/01/08,14:51:32,18,09,1, 11.9,1,1, -8.385, 10513.561, 301.661, 52804.755 23/01/08,14:51:32,19,09,1, 11.9,1,1, -8.385, 10513.565, 301.634, 52804.733 23/01/08,14:51:33,00,09,1, 11.8,1,1, -8.388, 10513.558, 301.634, 52804.733 23/01/08,14:51:33,01,09,1, 11.8,1,1, -8.388, 10513.570, 301.658, 52804.719 23/01/08,14:51:33,02,09,1, 11.8,1,1, -8.388, 10513.573, 301.628, 52804.723 23/01/08,14:51:33,03,09,1, 11.8,1,1, -8.388, 10513.561, 301.671, 52804.740 23/01/08,14:51:33,04,09,1, 11.8,1,1, -8.388, 10513.576, 301.639, 52804.714 23/01/08,14:51:33,05,09,1, 11.8,1,1, -8.388, 10513.569, 301.645, 52804.705 23/01/08,14:51:33,06,09,1, 11.8,1,1, -8.388, 10513.594, 301.662, 52804.735 23/01/08,14:51:33,07,09,1, 11.8,1,1, -8.388, 10513.579, 301.632, 52804.710 23/01/08,14:51:33,08,09,1, 11.8,1,1, -8.388, 10513.603, 301.646, 52804.769 23/01/08,14:51:33,09,09,1, 11.8,1,1, -8.388, 10513.583, 301.639, 52804.756 23/01/08,14:51:33,10,09,1, 11.8,1,1, -8.388, 10513.573, 301.648, 52804.723 23/01/08,14:51:33,11,09,1, 11.8,1,1, -8.388, 10513.596, 301.641, 52804.744 23/01/08,14:51:33,12,09,1, 11.8,1,1, -8.388, 10513.577, 301.635, 52804.752 23/01/08,14:51:33,13,09,1, 11.8,1,1, -8.388, 10513.598, 301.644, 52804.704 23/01/08,14:51:33,14,09,1, 11.8,1,1, -8.388, 10513.589, 301.655, 52804.720 23/01/08,14:51:33,15,09,1, 11.8,1,1, -8.388, 10513.582, 301.629, 52804.716 23/01/08,14:51:33,16,09,1, 11.8,1,1, -8.388, 10513.582, 301.633, 52804.713 23/01/08,14:51:33,17,09,1, 11.8,1,1, -8.388, 10513.584, 301.636, 52804.720 23/01/08,14:51:33,18,09,1, 11.8,1,1, -8.388, 10513.592, 301.618, 52804.693 23/01/08,14:51:33,19,09,1, 11.8,1,1, -8.388, 10513.607, 301.646, 52804.698 23/01/08,14:51:34,00,09,1, 11.9,1,1, -8.385, 10513.600, 301.646, 52804.698 23/01/08,14:51:34,01,09,1, 11.9,1,1, -8.385, 10513.598, 301.630, 52804.717 23/01/08,14:51:34,02,09,1, 11.9,1,1, -8.385, 10513.608, 301.606, 52804.705 23/01/08,14:51:34,03,09,1, 11.9,1,1, -8.385, 10513.598, 301.611, 52804.673 23/01/08,14:51:34,04,09,1, 11.9,1,1, -8.385, 10513.611, 301.621, 52804.696 23/01/08,14:51:34,05,09,1, 11.9,1,1, -8.385, 10513.624, 301.585, 52804.665 23/01/08,14:51:34,06,09,1, 11.9,1,1, -8.385, 10513.590, 301.620, 52804.684 23/01/08,14:51:34,07,09,1, 11.9,1,1, -8.385, 10513.604, 301.606, 52804.666 23/01/08,14:51:34,08,09,1, 11.9,1,1, -8.385, 10513.628, 301.606, 52804.682 23/01/08,14:51:34,09,09,1, 11.9,1,1, -8.385, 10513.604, 301.596, 52804.686 23/01/08,14:51:34,10,09,1, 11.9,1,1, -8.385, 10513.588, 301.602, 52804.663 23/01/08,14:51:34,11,09,1, 11.9,1,1, -8.385, 10513.606, 301.610, 52804.647 23/01/08,14:51:34,12,09,1, 11.9,1,1, -8.385, 10513.611, 301.593, 52804.675 23/01/08,14:51:34,13,09,1, 11.9,1,1, -8.385, 10513.602, 301.593, 52804.658 23/01/08,14:51:34,14,09,1, 11.9,1,1, -8.385, 10513.618, 301.573, 52804.674 23/01/08,14:51:34,15,09,1, 11.9,1,1, -8.385, 10513.613, 301.584, 52804.618 23/01/08,14:51:34,16,09,1, 11.9,1,1, -8.385, 10513.584, 301.599, 52804.627 23/01/08,14:51:34,17,09,1, 11.9,1,1, -8.385, 10513.632, 301.609, 52804.652 23/01/08,14:51:34,18,09,1, 11.9,1,1, -8.385, 10513.580, 301.595, 52804.671 23/01/08,14:51:34,19,09,1, 11.9,1,1, -8.385, 10513.598, 301.586, 52804.640 23/01/08,14:51:35,00,10,1, 11.9,1,1, -8.391, 10513.592, 301.586, 52804.640 23/01/08,14:51:35,01,10,1, 11.9,1,1, -8.391, 10513.595, 301.582, 52804.642 23/01/08,14:51:35,02,10,1, 11.9,1,1, -8.391, 10513.601, 301.586, 52804.652 23/01/08,14:51:35,03,10,1, 11.9,1,1, -8.391, 10513.592, 301.584, 52804.638 23/01/08,14:51:35,04,10,1, 11.9,1,1, -8.391, 10513.599, 301.575, 52804.672 23/01/08,14:51:35,05,10,1, 11.9,1,1, -8.391, 10513.612, 301.566, 52804.651 23/01/08,14:51:35,06,10,1, 11.9,1,1, -8.391, 10513.601, 301.588, 52804.649 23/01/08,14:51:35,07,10,1, 11.9,1,1, -8.391, 10513.637, 301.579, 52804.648 23/01/08,14:51:35,08,10,1, 11.9,1,1, -8.391, 10513.624, 301.585, 52804.632 23/01/08,14:51:35,09,10,1, 11.9,1,1, -8.391, 10513.612, 301.581, 52804.653 23/01/08,14:51:35,10,10,1, 11.9,1,1, -8.391, 10513.613, 301.595, 52804.632 23/01/08,14:51:35,11,10,1, 11.9,1,1, -8.391, 10513.603, 301.574, 52804.741 23/01/08,14:51:35,12,10,1, 11.9,1,1, -8.391, 10513.643, 301.585, 52804.579 23/01/08,14:51:35,13,10,1, 11.9,1,1, -8.391, 10513.622, 301.599, 52804.605 23/01/08,14:51:35,14,10,1, 11.9,1,1, -8.391, 10513.635, 301.566, 52804.634 23/01/08,14:51:35,15,10,1, 11.9,1,1, -8.391, 10513.639, 301.583, 52804.618 23/01/08,14:51:35,16,10,1, 11.9,1,1, -8.391, 10513.642, 301.570, 52804.619 23/01/08,14:51:35,17,10,1, 11.9,1,1, -8.391, 10513.657, 301.577, 52804.631 23/01/08,14:51:35,18,10,1, 11.9,1,1, -8.391, 10513.648, 301.579, 52804.651 23/01/08,14:51:35,19,10,1, 11.9,1,1, -8.391, 10513.608, 301.590, 52804.614 23/01/08,14:51:36,00,10,1, 11.8,1,1, -8.386, 10513.600, 301.590, 52804.614 23/01/08,14:51:36,01,10,1, 11.8,1,1, -8.386, 10513.646, 301.563, 52804.621 23/01/08,14:51:36,02,10,1, 11.8,1,1, -8.386, 10513.646, 301.563, 52804.652 23/01/08,14:51:36,03,10,1, 11.8,1,1, -8.386, 10513.633, 301.581, 52804.615 23/01/08,14:51:36,04,10,1, 11.8,1,1, -8.386, 10513.632, 301.563, 52804.653 23/01/08,14:51:36,05,10,1, 11.8,1,1, -8.386, 10513.615, 301.536, 52804.629 23/01/08,14:51:36,06,10,1, 11.8,1,1, -8.386, 10513.637, 301.565, 52804.662 23/01/08,14:51:36,07,10,1, 11.8,1,1, -8.386, 10513.630, 301.539, 52804.653 23/01/08,14:51:36,08,10,1, 11.8,1,1, -8.386, 10513.641, 301.553, 52804.631 23/01/08,14:51:36,09,10,1, 11.8,1,1, -8.386, 10513.635, 301.551, 52804.644 23/01/08,14:51:36,10,10,1, 11.8,1,1, -8.386, 10513.653, 301.555, 52804.634 23/01/08,14:51:36,11,10,1, 11.8,1,1, -8.386, 10513.637, 301.566, 52804.602 23/01/08,14:51:36,12,10,1, 11.8,1,1, -8.386, 10513.627, 301.566, 52804.626 23/01/08,14:51:36,13,10,1, 11.8,1,1, -8.386, 10513.650, 301.556, 52804.634 23/01/08,14:51:36,14,10,1, 11.8,1,1, -8.386, 10513.632, 301.560, 52804.615 23/01/08,14:51:36,15,10,1, 11.8,1,1, -8.386, 10513.637, 301.583, 52804.603 23/01/08,14:51:36,16,10,1, 11.8,1,1, -8.386, 10513.639, 301.552, 52804.642 23/01/08,14:51:36,17,10,1, 11.8,1,1, -8.386, 10513.654, 301.563, 52804.640 23/01/08,14:51:36,18,10,1, 11.8,1,1, -8.386, 10513.631, 301.544, 52804.595 23/01/08,14:51:36,19,10,1, 11.8,1,1, -8.386, 10513.662, 301.532, 52804.616 23/01/08,14:51:37,00,10,1, 11.8,1,1, -8.381, 10513.659, 301.532, 52804.616 23/01/08,14:51:37,01,10,1, 11.8,1,1, -8.381, 10513.655, 301.532, 52804.669 23/01/08,14:51:37,02,10,1, 11.8,1,1, -8.381, 10513.669, 301.528, 52804.662 23/01/08,14:51:37,03,10,1, 11.8,1,1, -8.381, 10513.669, 301.563, 52804.651 23/01/08,14:51:37,04,10,1, 11.8,1,1, -8.381, 10513.646, 301.521, 52804.659 23/01/08,14:51:37,05,10,1, 11.8,1,1, -8.381, 10513.660, 301.520, 52804.655 23/01/08,14:51:37,06,10,1, 11.8,1,1, -8.381, 10513.665, 301.549, 52804.601 23/01/08,14:51:37,07,10,1, 11.8,1,1, -8.381, 10513.652, 301.535, 52804.625 23/01/08,14:51:37,08,10,1, 11.8,1,1, -8.381, 10513.632, 301.551, 52804.597 23/01/08,14:51:37,09,10,1, 11.8,1,1, -8.381, 10513.647, 301.526, 52804.647 23/01/08,14:51:37,10,10,1, 11.8,1,1, -8.381, 10513.656, 301.540, 52804.575 23/01/08,14:51:37,11,10,1, 11.8,1,1, -8.381, 10513.673, 301.525, 52804.596 23/01/08,14:51:37,12,10,1, 11.8,1,1, -8.381, 10513.665, 301.541, 52804.627 23/01/08,14:51:37,13,10,1, 11.8,1,1, -8.381, 10513.671, 301.549, 52804.634 23/01/08,14:51:37,14,10,1, 11.8,1,1, -8.381, 10513.655, 301.510, 52804.581 23/01/08,14:51:37,15,10,1, 11.8,1,1, -8.381, 10513.662, 301.520, 52804.652 23/01/08,14:51:37,16,10,1, 11.8,1,1, -8.381, 10513.667, 301.512, 52804.604 23/01/08,14:51:37,17,10,1, 11.8,1,1, -8.381, 10513.655, 301.540, 52804.589 23/01/08,14:51:37,18,10,1, 11.8,1,1, -8.381, 10513.652, 301.501, 52804.572 23/01/08,14:51:37,19,10,1, 11.8,1,1, -8.381, 10513.667, 301.507, 52804.595 23/01/08,14:51:38,00,10,1, 11.9,1,1, -8.385, 10513.667, 301.507, 52804.595 23/01/08,14:51:38,01,10,1, 11.9,1,1, -8.385, 10513.669, 301.511, 52804.606 23/01/08,14:51:38,02,10,1, 11.9,1,1, -8.385, 10513.682, 301.497, 52804.569 23/01/08,14:51:38,03,10,1, 11.9,1,1, -8.385, 10513.651, 301.512, 52804.599 23/01/08,14:51:38,04,10,1, 11.9,1,1, -8.385, 10513.679, 301.493, 52804.608 23/01/08,14:51:38,05,10,1, 11.9,1,1, -8.385, 10513.666, 301.509, 52804.614 23/01/08,14:51:38,06,10,1, 11.9,1,1, -8.385, 10513.688, 301.530, 52804.614 23/01/08,14:51:38,07,10,1, 11.9,1,1, -8.385, 10513.694, 301.495, 52804.616 23/01/08,14:51:38,08,10,1, 11.9,1,1, -8.385, 10513.674, 301.514, 52804.599 23/01/08,14:51:38,09,10,1, 11.9,1,1, -8.385, 10513.687, 301.491, 52804.605 23/01/08,14:51:38,10,10,1, 11.9,1,1, -8.385, 10513.702, 301.481, 52804.599 23/01/08,14:51:38,11,10,1, 11.9,1,1, -8.385, 10513.704, 301.489, 52804.600 23/01/08,14:51:38,12,10,1, 11.9,1,1, -8.385, 10513.685, 301.473, 52804.596 23/01/08,14:51:38,13,10,1, 11.9,1,1, -8.385, 10513.689, 301.475, 52804.578 23/01/08,14:51:38,14,10,1, 11.9,1,1, -8.385, 10513.694, 301.492, 52804.569 23/01/08,14:51:38,15,10,1, 11.9,1,1, -8.385, 10513.673, 301.499, 52804.561 23/01/08,14:51:38,16,10,1, 11.9,1,1, -8.385, 10513.721, 301.468, 52804.564 23/01/08,14:51:38,17,10,1, 11.9,1,1, -8.385, 10513.702, 301.498, 52804.569 23/01/08,14:51:38,18,10,1, 11.9,1,1, -8.385, 10513.700, 301.492, 52804.566 23/01/08,14:51:38,19,10,1, 11.9,1,1, -8.385, 10513.719, 301.508, 52804.533 23/01/08,14:51:39,00,10,1, 11.9,1,1, -8.384, 10513.717, 301.508, 52804.533 23/01/08,14:51:39,01,10,1, 11.9,1,1, -8.384, 10513.701, 301.456, 52804.526 23/01/08,14:51:39,02,10,1, 11.9,1,1, -8.384, 10513.725, 301.473, 52804.570 23/01/08,14:51:39,03,10,1, 11.9,1,1, -8.384, 10513.722, 301.455, 52804.590 23/01/08,14:51:39,04,10,1, 11.9,1,1, -8.384, 10513.690, 301.459, 52804.608 23/01/08,14:51:39,05,10,1, 11.9,1,1, -8.384, 10513.727, 301.485, 52804.608 23/01/08,14:51:39,06,10,1, 11.9,1,1, -8.384, 10513.732, 301.464, 52804.536 23/01/08,14:51:39,07,10,1, 11.9,1,1, -8.384, 10513.700, 301.463, 52804.595 23/01/08,14:51:39,08,10,1, 11.9,1,1, -8.384, 10513.721, 301.443, 52804.550 23/01/08,14:51:39,09,10,1, 11.9,1,1, -8.384, 10513.714, 301.455, 52804.562 23/01/08,14:51:39,10,10,1, 11.9,1,1, -8.384, 10513.723, 301.471, 52804.592 23/01/08,14:51:39,11,10,1, 11.9,1,1, -8.384, 10513.730, 301.491, 52804.569 23/01/08,14:51:39,12,10,1, 11.9,1,1, -8.384, 10513.728, 301.451, 52804.553 23/01/08,14:51:39,13,10,1, 11.9,1,1, -8.384, 10513.749, 301.495, 52804.575 23/01/08,14:51:39,14,10,1, 11.9,1,1, -8.384, 10513.752, 301.487, 52804.581 23/01/08,14:51:39,15,10,1, 11.9,1,1, -8.384, 10513.762, 301.461, 52804.578 23/01/08,14:51:39,16,10,1, 11.9,1,1, -8.384, 10513.731, 301.464, 52804.471 23/01/08,14:51:39,17,10,1, 11.9,1,1, -8.384, 10513.710, 301.472, 52804.545 23/01/08,14:51:39,18,10,1, 11.9,1,1, -8.384, 10513.748, 301.446, 52804.575 23/01/08,14:51:39,19,10,1, 11.9,1,1, -8.384, 10513.743, 301.464, 52804.559 23/01/08,14:51:40,00,09,1, 11.9,1,1, -8.385, 10513.742, 301.464, 52804.559 23/01/08,14:51:40,01,09,1, 11.9,1,1, -8.385, 10513.766, 301.448, 52804.513 23/01/08,14:51:40,02,09,1, 11.9,1,1, -8.385, 10513.748, 301.462, 52804.511 23/01/08,14:51:40,03,09,1, 11.9,1,1, -8.385, 10513.738, 301.442, 52804.577 23/01/08,14:51:40,04,09,1, 11.9,1,1, -8.385, 10513.758, 301.432, 52804.547 23/01/08,14:51:40,05,09,1, 11.9,1,1, -8.385, 10513.757, 301.433, 52804.539 23/01/08,14:51:40,06,09,1, 11.9,1,1, -8.385, 10513.752, 301.428, 52804.502 23/01/08,14:51:40,07,09,1, 11.9,1,1, -8.385, 10513.788, 301.437, 52804.540 23/01/08,14:51:40,08,09,1, 11.9,1,1, -8.385, 10513.763, 301.445, 52804.541 23/01/08,14:51:40,09,09,1, 11.9,1,1, -8.385, 10513.752, 301.455, 52804.544 23/01/08,14:51:40,10,09,1, 11.9,1,1, -8.385, 10513.773, 301.453, 52804.546 23/01/08,14:51:40,11,09,1, 11.9,1,1, -8.385, 10513.762, 301.423, 52804.530 23/01/08,14:51:40,12,09,1, 11.9,1,1, -8.385, 10513.759, 301.420, 52804.526 23/01/08,14:51:40,13,09,1, 11.9,1,1, -8.385, 10513.760, 301.439, 52804.510 23/01/08,14:51:40,14,09,1, 11.9,1,1, -8.385, 10513.781, 301.454, 52804.542 23/01/08,14:51:40,15,09,1, 11.9,1,1, -8.385, 10513.785, 301.436, 52804.522 23/01/08,14:51:40,16,09,1, 11.9,1,1, -8.385, 10513.807, 301.437, 52804.536 23/01/08,14:51:40,17,09,1, 11.9,1,1, -8.385, 10513.780, 301.429, 52804.504 23/01/08,14:51:40,18,09,1, 11.9,1,1, -8.385, 10513.777, 301.428, 52804.530 23/01/08,14:51:40,19,09,1, 11.9,1,1, -8.385, 10513.793, 301.429, 52804.437 23/01/08,14:51:41,00,09,1, 11.8,1,1, -8.390, 10513.792, 301.429, 52804.437 23/01/08,14:51:41,01,09,1, 11.8,1,1, -8.390, 10513.809, 301.430, 52804.529 23/01/08,14:51:41,02,09,1, 11.8,1,1, -8.390, 10513.795, 301.425, 52804.505 23/01/08,14:51:41,03,09,1, 11.8,1,1, -8.390, 10513.793, 301.393, 52804.491 23/01/08,14:51:41,04,09,1, 11.8,1,1, -8.390, 10513.775, 301.432, 52804.537 23/01/08,14:51:41,05,09,1, 11.8,1,1, -8.390, 10513.798, 301.417, 52804.523 23/01/08,14:51:41,06,09,1, 11.8,1,1, -8.390, 10513.791, 301.419, 52804.496 23/01/08,14:51:41,07,09,1, 11.8,1,1, -8.390, 10513.797, 301.435, 52804.501 23/01/08,14:51:41,08,09,1, 11.8,1,1, -8.390, 10513.811, 301.422, 52804.490 23/01/08,14:51:41,09,09,1, 11.8,1,1, -8.390, 10513.794, 301.426, 52804.468 23/01/08,14:51:41,10,09,1, 11.8,1,1, -8.390, 10513.800, 301.403, 52804.463 23/01/08,14:51:41,11,09,1, 11.8,1,1, -8.390, 10513.807, 301.415, 52804.424 23/01/08,14:51:41,12,09,1, 11.8,1,1, -8.390, 10513.808, 301.410, 52804.542 23/01/08,14:51:41,13,09,1, 11.8,1,1, -8.390, 10513.818, 301.420, 52804.497 23/01/08,14:51:41,14,09,1, 11.8,1,1, -8.390, 10513.813, 301.415, 52804.508 23/01/08,14:51:41,15,09,1, 11.8,1,1, -8.390, 10513.838, 301.414, 52804.554 23/01/08,14:51:41,16,09,1, 11.8,1,1, -8.390, 10513.830, 301.415, 52804.536 23/01/08,14:51:41,17,09,1, 11.8,1,1, -8.390, 10513.853, 301.418, 52804.497 23/01/08,14:51:41,18,09,1, 11.8,1,1, -8.390, 10513.846, 301.415, 52804.508 23/01/08,14:51:41,19,09,1, 11.8,1,1, -8.390, 10513.826, 301.398, 52804.513 23/01/08,14:51:42,00,09,1, 11.8,1,1, -8.383, 10513.825, 301.398, 52804.513 23/01/08,14:51:42,01,09,1, 11.8,1,1, -8.383, 10513.838, 301.411, 52804.508 23/01/08,14:51:42,02,09,1, 11.8,1,1, -8.383, 10513.841, 301.411, 52804.517 23/01/08,14:51:42,03,09,1, 11.8,1,1, -8.383, 10513.829, 301.399, 52804.531 23/01/08,14:51:42,04,09,1, 11.8,1,1, -8.383, 10513.840, 301.403, 52804.491 23/01/08,14:51:42,05,09,1, 11.8,1,1, -8.383, 10513.851, 301.398, 52804.482 23/01/08,14:51:42,06,09,1, 11.8,1,1, -8.383, 10513.817, 301.407, 52804.490 23/01/08,14:51:42,07,09,1, 11.8,1,1, -8.383, 10513.852, 301.424, 52804.465 23/01/08,14:51:42,08,09,1, 11.8,1,1, -8.383, 10513.854, 301.416, 52804.512 23/01/08,14:51:42,09,09,1, 11.8,1,1, -8.383, 10513.853, 301.423, 52804.448 23/01/08,14:51:42,10,09,1, 11.8,1,1, -8.383, 10513.860, 301.400, 52804.474 23/01/08,14:51:42,11,09,1, 11.8,1,1, -8.383, 10513.868, 301.416, 52804.482 23/01/08,14:51:42,12,09,1, 11.8,1,1, -8.383, 10513.847, 301.402, 52804.455 23/01/08,14:51:42,13,09,1, 11.8,1,1, -8.383, 10513.873, 301.411, 52804.471 23/01/08,14:51:42,14,09,1, 11.8,1,1, -8.383, 10513.853, 301.413, 52804.473 23/01/08,14:51:42,15,09,1, 11.8,1,1, -8.383, 10513.850, 301.390, 52804.483 23/01/08,14:51:42,16,09,1, 11.8,1,1, -8.383, 10513.840, 301.420, 52804.485 23/01/08,14:51:42,17,09,1, 11.8,1,1, -8.383, 10513.868, 301.404, 52804.510 23/01/08,14:51:42,18,09,1, 11.8,1,1, -8.383, 10513.875, 301.413, 52804.401 23/01/08,14:51:42,19,09,1, 11.8,1,1, -8.383, 10513.866, 301.386, 52804.484 23/01/08,14:51:43,00,09,1, 11.8,1,1, -8.384, 10513.859, 301.386, 52804.484 23/01/08,14:51:43,01,09,1, 11.8,1,1, -8.384, 10513.867, 301.383, 52804.522 23/01/08,14:51:43,02,09,1, 11.8,1,1, -8.384, 10513.867, 301.386, 52804.360 23/01/08,14:51:43,03,09,1, 11.8,1,1, -8.384, 10513.874, 301.414, 52804.539 23/01/08,14:51:43,04,09,1, 11.8,1,1, -8.384, 10513.899, 301.400, 52804.494 23/01/08,14:51:43,05,09,1, 11.8,1,1, -8.384, 10513.888, 301.379, 52804.495 23/01/08,14:51:43,06,09,1, 11.8,1,1, -8.384, 10513.889, 301.403, 52804.604 23/01/08,14:51:43,07,09,1, 11.8,1,1, -8.384, 10513.905, 301.400, 52804.539 23/01/08,14:51:43,08,09,1, 11.8,1,1, -8.384, 10513.855, 301.407, 52804.508 23/01/08,14:51:43,09,09,1, 11.8,1,1, -8.384, 10513.910, 301.398, 52804.520 23/01/08,14:51:43,10,09,1, 11.8,1,1, -8.384, 10513.900, 301.396, 52804.459 23/01/08,14:51:43,11,09,1, 11.8,1,1, -8.384, 10513.912, 301.411, 52804.509 23/01/08,14:51:43,12,09,1, 11.8,1,1, -8.384, 10513.903, 301.402, 52804.520 23/01/08,14:51:43,13,09,1, 11.8,1,1, -8.384, 10513.897, 301.403, 52804.508 23/01/08,14:51:43,14,09,1, 11.8,1,1, -8.384, 10513.922, 301.410, 52804.487 23/01/08,14:51:43,15,09,1, 11.8,1,1, -8.384, 10513.915, 301.392, 52804.499 23/01/08,14:51:43,16,09,1, 11.8,1,1, -8.384, 10513.932, 301.382, 52804.479 23/01/08,14:51:43,17,09,1, 11.8,1,1, -8.384, 10513.924, 301.413, 52804.518 23/01/08,14:51:43,18,09,1, 11.8,1,1, -8.384, 10513.942, 301.432, 52804.499 23/01/08,14:51:43,19,09,1, 11.8,1,1, -8.384, 10513.933, 301.403, 52804.489 23/01/08,14:51:44,00,09,1, 11.8,1,1, -8.386, 10513.926, 301.403, 52804.489 23/01/08,14:51:44,01,09,1, 11.8,1,1, -8.386, 10513.957, 301.402, 52804.496 23/01/08,14:51:44,02,09,1, 11.8,1,1, -8.386, 10513.925, 301.416, 52804.501 23/01/08,14:51:44,03,09,1, 11.8,1,1, -8.386, 10513.943, 301.399, 52804.518 23/01/08,14:51:44,04,09,1, 11.8,1,1, -8.386, 10513.952, 301.408, 52804.300 23/01/08,14:51:44,05,09,1, 11.8,1,1, -8.386, 10513.930, 301.416, 52804.439 23/01/08,14:51:44,06,09,1, 11.8,1,1, -8.386, 10513.910, 301.411, 52804.475 23/01/08,14:51:44,07,09,1, 11.8,1,1, -8.386, 10513.944, 301.415, 52804.454 23/01/08,14:51:44,08,09,1, 11.8,1,1, -8.386, 10513.975, 301.396, 52804.475 23/01/08,14:51:44,09,09,1, 11.8,1,1, -8.386, 10513.930, 301.392, 52804.495 23/01/08,14:51:44,10,09,1, 11.8,1,1, -8.386, 10513.956, 301.388, 52804.477 23/01/08,14:51:44,11,09,1, 11.8,1,1, -8.386, 10513.982, 301.404, 52804.485 23/01/08,14:51:44,12,09,1, 11.8,1,1, -8.386, 10513.953, 301.401, 52804.474 23/01/08,14:51:44,13,09,1, 11.8,1,1, -8.386, 10513.983, 301.379, 52804.470 23/01/08,14:51:44,14,09,1, 11.8,1,1, -8.386, 10513.976, 301.392, 52804.456 23/01/08,14:51:44,15,09,1, 11.8,1,1, -8.386, 10513.969, 301.396, 52804.495 23/01/08,14:51:44,16,09,1, 11.8,1,1, -8.386, 10513.983, 301.406, 52804.466 23/01/08,14:51:44,17,09,1, 11.8,1,1, -8.386, 10513.969, 301.395, 52804.453 23/01/08,14:51:44,18,09,1, 11.8,1,1, -8.386, 10513.990, 301.405, 52804.473 23/01/08,14:51:44,19,09,1, 11.8,1,1, -8.386, 10513.998, 301.379, 52804.418 23/01/08,14:51:45,00,09,1, 11.9,1,1, -8.384, 10513.992, 301.379, 52804.418 23/01/08,14:51:45,01,09,1, 11.9,1,1, -8.384, 10513.990, 301.413, 52804.437 23/01/08,14:51:45,02,09,1, 11.9,1,1, -8.384, 10514.000, 301.393, 52804.485 23/01/08,14:51:45,03,09,1, 11.9,1,1, -8.384, 10514.012, 301.385, 52804.357 23/01/08,14:51:45,04,09,1, 11.9,1,1, -8.384, 10513.986, 301.406, 52804.414 23/01/08,14:51:45,05,09,1, 11.9,1,1, -8.384, 10514.019, 301.398, 52804.441 23/01/08,14:51:45,06,09,1, 11.9,1,1, -8.384, 10514.002, 301.403, 52804.423 23/01/08,14:51:45,07,09,1, 11.9,1,1, -8.384, 10514.017, 301.379, 52804.381 23/01/08,14:51:45,08,09,1, 11.9,1,1, -8.384, 10514.025, 301.400, 52804.455 23/01/08,14:51:45,09,09,1, 11.9,1,1, -8.384, 10514.014, 301.385, 52804.441 23/01/08,14:51:45,10,09,1, 11.9,1,1, -8.384, 10514.004, 301.372, 52804.413 23/01/08,14:51:45,11,09,1, 11.9,1,1, -8.384, 10514.004, 301.401, 52804.451 23/01/08,14:51:45,12,09,1, 11.9,1,1, -8.384, 10514.032, 301.379, 52804.432 23/01/08,14:51:45,13,09,1, 11.9,1,1, -8.384, 10514.026, 301.358, 52804.415 23/01/08,14:51:45,14,09,1, 11.9,1,1, -8.384, 10514.026, 301.358, 52804.385 23/01/08,14:51:45,15,09,1, 11.9,1,1, -8.384, 10514.032, 301.372, 52804.448 23/01/08,14:51:45,16,09,1, 11.9,1,1, -8.384, 10514.050, 301.373, 52804.409 23/01/08,14:51:45,17,09,1, 11.9,1,1, -8.384, 10514.049, 301.359, 52804.400 23/01/08,14:51:45,18,09,1, 11.9,1,1, -8.384, 10514.076, 301.369, 52804.451 23/01/08,14:51:45,19,09,1, 11.9,1,1, -8.384, 10514.055, 301.354, 52804.476 23/01/08,14:51:46,00,09,1, 11.8,1,1, -8.385, 10514.051, 301.354, 52804.476 23/01/08,14:51:46,01,09,1, 11.8,1,1, -8.385, 10514.067, 301.374, 52804.484 23/01/08,14:51:46,02,09,1, 11.8,1,1, -8.385, 10514.050, 301.347, 52804.445 23/01/08,14:51:46,03,09,1, 11.8,1,1, -8.385, 10514.062, 301.334, 52804.432 23/01/08,14:51:46,04,09,1, 11.8,1,1, -8.385, 10514.067, 301.346, 52804.423 23/01/08,14:51:46,05,09,1, 11.8,1,1, -8.385, 10514.103, 301.338, 52804.468 23/01/08,14:51:46,06,09,1, 11.8,1,1, -8.385, 10514.084, 301.349, 52804.415 23/01/08,14:51:46,07,09,1, 11.8,1,1, -8.385, 10514.071, 301.342, 52804.431 23/01/08,14:51:46,08,09,1, 11.8,1,1, -8.385, 10514.065, 301.352, 52804.367 23/01/08,14:51:46,09,09,1, 11.8,1,1, -8.385, 10514.078, 301.359, 52804.424 23/01/08,14:51:46,10,09,1, 11.8,1,1, -8.385, 10514.088, 301.361, 52804.392 23/01/08,14:51:46,11,09,1, 11.8,1,1, -8.385, 10514.088, 301.351, 52804.425 23/01/08,14:51:46,12,09,1, 11.8,1,1, -8.385, 10514.077, 301.314, 52804.340 23/01/08,14:51:46,13,09,1, 11.8,1,1, -8.385, 10514.098, 301.328, 52804.402 23/01/08,14:51:46,14,09,1, 11.8,1,1, -8.385, 10514.129, 301.362, 52804.404 23/01/08,14:51:46,15,09,1, 11.8,1,1, -8.385, 10514.111, 301.339, 52804.400 23/01/08,14:51:46,16,09,1, 11.8,1,1, -8.385, 10514.093, 301.350, 52804.390 23/01/08,14:51:46,17,09,1, 11.8,1,1, -8.385, 10514.118, 301.348, 52804.409 23/01/08,14:51:46,18,09,1, 11.8,1,1, -8.385, 10514.117, 301.340, 52804.375 23/01/08,14:51:46,19,09,1, 11.8,1,1, -8.385, 10514.110, 301.345, 52804.340 23/01/08,14:51:47,00,09,1, 11.9,1,1, -8.387, 10514.109, 301.345, 52804.340 23/01/08,14:51:47,01,09,1, 11.9,1,1, -8.387, 10514.118, 301.330, 52804.347 23/01/08,14:51:47,02,09,1, 11.9,1,1, -8.387, 10514.134, 301.350, 52804.343 23/01/08,14:51:47,03,09,1, 11.9,1,1, -8.387, 10514.152, 301.349, 52804.365 23/01/08,14:51:47,04,09,1, 11.9,1,1, -8.387, 10514.124, 301.324, 52804.354 23/01/08,14:51:47,05,09,1, 11.9,1,1, -8.387, 10514.129, 301.329, 52804.384 23/01/08,14:51:47,06,09,1, 11.9,1,1, -8.387, 10514.138, 301.324, 52804.338 23/01/08,14:51:47,07,09,1, 11.9,1,1, -8.387, 10514.130, 301.349, 52804.390 23/01/08,14:51:47,08,09,1, 11.9,1,1, -8.387, 10514.147, 301.336, 52804.393 23/01/08,14:51:47,09,09,1, 11.9,1,1, -8.387, 10514.135, 301.337, 52804.382 23/01/08,14:51:47,10,09,1, 11.9,1,1, -8.387, 10514.145, 301.334, 52804.400 23/01/08,14:51:47,11,09,1, 11.9,1,1, -8.387, 10514.145, 301.330, 52804.384 23/01/08,14:51:47,12,09,1, 11.9,1,1, -8.387, 10514.161, 301.334, 52804.364 23/01/08,14:51:47,13,09,1, 11.9,1,1, -8.387, 10514.148, 301.344, 52804.391 23/01/08,14:51:47,14,09,1, 11.9,1,1, -8.387, 10514.147, 301.325, 52804.347 23/01/08,14:51:47,15,09,1, 11.9,1,1, -8.387, 10514.136, 301.345, 52804.359 23/01/08,14:51:47,16,09,1, 11.9,1,1, -8.387, 10514.151, 301.340, 52804.342 23/01/08,14:51:47,17,09,1, 11.9,1,1, -8.387, 10514.133, 301.337, 52804.386 23/01/08,14:51:47,18,09,1, 11.9,1,1, -8.387, 10514.150, 301.336, 52804.353 23/01/08,14:51:47,19,09,1, 11.9,1,1, -8.387, 10514.144, 301.343, 52804.371 23/01/08,14:51:48,00,09,1, 11.8,1,1, -8.389, 10514.143, 301.343, 52804.371 23/01/08,14:51:48,01,09,1, 11.8,1,1, -8.389, 10514.166, 301.337, 52804.348 23/01/08,14:51:48,02,09,1, 11.8,1,1, -8.389, 10514.152, 301.329, 52804.375 23/01/08,14:51:48,03,09,1, 11.8,1,1, -8.389, 10514.164, 301.325, 52804.349 23/01/08,14:51:48,04,09,1, 11.8,1,1, -8.389, 10514.149, 301.336, 52804.381 23/01/08,14:51:48,05,09,1, 11.8,1,1, -8.389, 10514.180, 301.332, 52804.410 23/01/08,14:51:48,06,09,1, 11.8,1,1, -8.389, 10514.171, 301.327, 52804.352 23/01/08,14:51:48,07,09,1, 11.8,1,1, -8.389, 10514.192, 301.300, 52804.369 23/01/08,14:51:48,08,09,1, 11.8,1,1, -8.389, 10514.188, 301.337, 52804.369 23/01/08,14:51:48,09,09,1, 11.8,1,1, -8.389, 10514.213, 301.326, 52804.377 23/01/08,14:51:48,10,09,1, 11.8,1,1, -8.389, 10514.199, 301.311, 52804.360 23/01/08,14:51:48,11,09,1, 11.8,1,1, -8.389, 10514.201, 301.324, 52804.384 23/01/08,14:51:48,12,09,1, 11.8,1,1, -8.389, 10514.174, 301.308, 52804.352 23/01/08,14:51:48,13,09,1, 11.8,1,1, -8.389, 10514.176, 301.317, 52804.492 23/01/08,14:51:48,14,09,1, 11.8,1,1, -8.389, 10514.174, 301.344, 52804.336 23/01/08,14:51:48,15,09,1, 11.8,1,1, -8.389, 10514.168, 301.327, 52804.367 23/01/08,14:51:48,16,09,1, 11.8,1,1, -8.389, 10514.202, 301.349, 52804.354 23/01/08,14:51:48,17,09,1, 11.8,1,1, -8.389, 10514.199, 301.304, 52804.348 23/01/08,14:51:48,18,09,1, 11.8,1,1, -8.389, 10514.208, 301.323, 52804.367 23/01/08,14:51:48,19,09,1, 11.8,1,1, -8.389, 10514.201, 301.317, 52804.343 23/01/08,14:51:49,00,09,1, 11.9,1,1, -8.386, 10514.193, 301.317, 52804.343 23/01/08,14:51:49,01,09,1, 11.9,1,1, -8.386, 10514.197, 301.302, 52804.364 23/01/08,14:51:49,02,09,1, 11.9,1,1, -8.386, 10514.196, 301.303, 52804.363 23/01/08,14:51:49,03,09,1, 11.9,1,1, -8.386, 10514.206, 301.310, 52804.333 23/01/08,14:51:49,04,09,1, 11.9,1,1, -8.386, 10514.205, 301.332, 52804.385 23/01/08,14:51:49,05,09,1, 11.9,1,1, -8.386, 10514.235, 301.304, 52804.390 23/01/08,14:51:49,06,09,1, 11.9,1,1, -8.386, 10514.234, 301.297, 52804.357 23/01/08,14:51:49,07,09,1, 11.9,1,1, -8.386, 10514.223, 301.302, 52804.370 23/01/08,14:51:49,08,09,1, 11.9,1,1, -8.386, 10514.217, 301.316, 52804.396 23/01/08,14:51:49,09,09,1, 11.9,1,1, -8.386, 10514.233, 301.305, 52804.383 23/01/08,14:51:49,10,09,1, 11.9,1,1, -8.386, 10514.239, 301.293, 52804.342 23/01/08,14:51:49,11,09,1, 11.9,1,1, -8.386, 10514.245, 301.324, 52804.331 23/01/08,14:51:49,12,09,1, 11.9,1,1, -8.386, 10514.241, 301.316, 52804.392 23/01/08,14:51:49,13,09,1, 11.9,1,1, -8.386, 10514.234, 301.302, 52804.368 23/01/08,14:51:49,14,09,1, 11.9,1,1, -8.386, 10514.234, 301.304, 52804.350 23/01/08,14:51:49,15,09,1, 11.9,1,1, -8.386, 10514.249, 301.270, 52804.354 23/01/08,14:51:49,16,09,1, 11.9,1,1, -8.386, 10514.235, 301.295, 52804.333 23/01/08,14:51:49,17,09,1, 11.9,1,1, -8.386, 10514.266, 301.298, 52804.320 23/01/08,14:51:49,18,09,1, 11.9,1,1, -8.386, 10514.234, 301.283, 52804.337 23/01/08,14:51:49,19,09,1, 11.9,1,1, -8.386, 10514.228, 301.280, 52804.324 23/01/08,14:51:50,00,09,1, 11.8,1,1, -8.386, 10514.226, 301.280, 52804.324 23/01/08,14:51:50,01,09,1, 11.8,1,1, -8.386, 10514.221, 301.285, 52804.339 23/01/08,14:51:50,02,09,1, 11.8,1,1, -8.386, 10514.227, 301.326, 52804.252 23/01/08,14:51:50,03,09,1, 11.8,1,1, -8.386, 10514.248, 301.298, 52804.341 23/01/08,14:51:50,04,09,1, 11.8,1,1, -8.386, 10514.286, 301.290, 52804.291 23/01/08,14:51:50,05,09,1, 11.8,1,1, -8.386, 10514.250, 301.277, 52804.247 23/01/08,14:51:50,06,09,1, 11.8,1,1, -8.386, 10514.272, 301.279, 52804.300 23/01/08,14:51:50,07,09,1, 11.8,1,1, -8.386, 10514.277, 301.273, 52804.359 23/01/08,14:51:50,08,09,1, 11.8,1,1, -8.386, 10514.267, 301.292, 52804.319 23/01/08,14:51:50,09,09,1, 11.8,1,1, -8.386, 10514.262, 301.290, 52804.332 23/01/08,14:51:50,10,09,1, 11.8,1,1, -8.386, 10514.263, 301.307, 52804.352 23/01/08,14:51:50,11,09,1, 11.8,1,1, -8.386, 10514.280, 301.278, 52804.329 23/01/08,14:51:50,12,09,1, 11.8,1,1, -8.386, 10514.280, 301.301, 52804.320 23/01/08,14:51:50,13,09,1, 11.8,1,1, -8.386, 10514.283, 301.271, 52804.303 23/01/08,14:51:50,14,09,1, 11.8,1,1, -8.386, 10514.291, 301.293, 52804.274 23/01/08,14:51:50,15,09,1, 11.8,1,1, -8.386, 10514.256, 301.285, 52804.317 23/01/08,14:51:50,16,09,1, 11.8,1,1, -8.386, 10514.261, 301.306, 52804.328 23/01/08,14:51:50,17,09,1, 11.8,1,1, -8.386, 10514.293, 301.265, 52804.281 23/01/08,14:51:50,18,09,1, 11.8,1,1, -8.386, 10514.295, 301.283, 52804.352 23/01/08,14:51:50,19,09,1, 11.8,1,1, -8.386, 10514.276, 301.310, 52804.316 23/01/08,14:51:51,00,10,1, 11.8,1,1, -8.389, 10514.276, 301.310, 52804.316 23/01/08,14:51:51,01,10,1, 11.8,1,1, -8.389, 10514.296, 301.285, 52804.336 23/01/08,14:51:51,02,10,1, 11.8,1,1, -8.389, 10514.310, 301.296, 52804.352 23/01/08,14:51:51,03,10,1, 11.8,1,1, -8.389, 10514.292, 301.282, 52804.332 23/01/08,14:51:51,04,10,1, 11.8,1,1, -8.389, 10514.273, 301.288, 52804.311 23/01/08,14:51:51,05,10,1, 11.8,1,1, -8.389, 10514.293, 301.304, 52804.336 23/01/08,14:51:51,06,10,1, 11.8,1,1, -8.389, 10514.297, 301.297, 52804.323 23/01/08,14:51:51,07,10,1, 11.8,1,1, -8.389, 10514.300, 301.321, 52804.307 23/01/08,14:51:51,08,10,1, 11.8,1,1, -8.389, 10514.303, 301.307, 52804.341 23/01/08,14:51:51,09,10,1, 11.8,1,1, -8.389, 10514.302, 301.303, 52804.346 23/01/08,14:51:51,10,10,1, 11.8,1,1, -8.389, 10514.326, 301.319, 52804.314 23/01/08,14:51:51,11,10,1, 11.8,1,1, -8.389, 10514.318, 301.294, 52804.335 23/01/08,14:51:51,12,10,1, 11.8,1,1, -8.389, 10514.309, 301.299, 52804.343 23/01/08,14:51:51,13,10,1, 11.8,1,1, -8.389, 10514.328, 301.306, 52804.355 23/01/08,14:51:51,14,10,1, 11.8,1,1, -8.389, 10514.325, 301.320, 52804.316 23/01/08,14:51:51,15,10,1, 11.8,1,1, -8.389, 10514.305, 301.322, 52804.352 23/01/08,14:51:51,16,10,1, 11.8,1,1, -8.389, 10514.317, 301.332, 52804.352 23/01/08,14:51:51,17,10,1, 11.8,1,1, -8.389, 10514.357, 301.329, 52804.354 23/01/08,14:51:51,18,10,1, 11.8,1,1, -8.389, 10514.320, 301.327, 52804.329 23/01/08,14:51:51,19,10,1, 11.8,1,1, -8.389, 10514.328, 301.319, 52804.335 23/01/08,14:51:52,00,10,1, 11.8,1,1, -8.386, 10514.326, 301.319, 52804.335 23/01/08,14:51:52,01,10,1, 11.8,1,1, -8.386, 10514.346, 301.312, 52804.385 23/01/08,14:51:52,02,10,1, 11.8,1,1, -8.386, 10514.329, 301.324, 52804.332 23/01/08,14:51:52,03,10,1, 11.8,1,1, -8.386, 10514.332, 301.329, 52804.383 23/01/08,14:51:52,04,10,1, 11.8,1,1, -8.386, 10514.329, 301.325, 52804.349 23/01/08,14:51:52,05,10,1, 11.8,1,1, -8.386, 10514.341, 301.348, 52804.341 23/01/08,14:51:52,06,10,1, 11.8,1,1, -8.386, 10514.332, 301.324, 52804.326 23/01/08,14:51:52,07,10,1, 11.8,1,1, -8.386, 10514.337, 301.326, 52804.324 23/01/08,14:51:52,08,10,1, 11.8,1,1, -8.386, 10514.349, 301.324, 52804.333 23/01/08,14:51:52,09,10,1, 11.8,1,1, -8.386, 10514.341, 301.350, 52804.331 23/01/08,14:51:52,10,10,1, 11.8,1,1, -8.386, 10514.354, 301.335, 52804.357 23/01/08,14:51:52,11,10,1, 11.8,1,1, -8.386, 10514.348, 301.334, 52804.349 23/01/08,14:51:52,12,10,1, 11.8,1,1, -8.386, 10514.352, 301.343, 52804.334 23/01/08,14:51:52,13,10,1, 11.8,1,1, -8.386, 10514.364, 301.322, 52804.357 23/01/08,14:51:52,14,10,1, 11.8,1,1, -8.386, 10514.380, 301.337, 52804.317 23/01/08,14:51:52,15,10,1, 11.8,1,1, -8.386, 10514.351, 301.315, 52804.329 23/01/08,14:51:52,16,10,1, 11.8,1,1, -8.386, 10514.372, 301.322, 52804.326 23/01/08,14:51:52,17,10,1, 11.8,1,1, -8.386, 10514.354, 301.335, 52804.303 23/01/08,14:51:52,18,10,1, 11.8,1,1, -8.386, 10514.366, 301.340, 52804.330 23/01/08,14:51:52,19,10,1, 11.8,1,1, -8.386, 10514.384, 301.344, 52804.303 23/01/08,14:51:53,00,10,1, 11.9,1,1, -8.386, 10514.376, 301.344, 52804.303 23/01/08,14:51:53,01,10,1, 11.9,1,1, -8.386, 10514.380, 301.347, 52804.340 23/01/08,14:51:53,02,10,1, 11.9,1,1, -8.386, 10514.365, 301.322, 52804.344 23/01/08,14:51:53,03,10,1, 11.9,1,1, -8.386, 10514.360, 301.335, 52804.327 23/01/08,14:51:53,04,10,1, 11.9,1,1, -8.386, 10514.376, 301.331, 52804.374 23/01/08,14:51:53,05,10,1, 11.9,1,1, -8.386, 10514.369, 301.324, 52804.312 23/01/08,14:51:53,06,10,1, 11.9,1,1, -8.386, 10514.374, 301.330, 52804.306 23/01/08,14:51:53,07,10,1, 11.9,1,1, -8.386, 10514.357, 301.346, 52804.374 23/01/08,14:51:53,08,10,1, 11.9,1,1, -8.386, 10514.372, 301.320, 52804.322 23/01/08,14:51:53,09,10,1, 11.9,1,1, -8.386, 10514.367, 301.350, 52804.322 23/01/08,14:51:53,10,10,1, 11.9,1,1, -8.386, 10514.371, 301.344, 52804.333 23/01/08,14:51:53,11,10,1, 11.9,1,1, -8.386, 10514.373, 301.325, 52804.309 23/01/08,14:51:53,12,10,1, 11.9,1,1, -8.386, 10514.379, 301.347, 52804.338 23/01/08,14:51:53,13,10,1, 11.9,1,1, -8.386, 10514.365, 301.341, 52804.312 23/01/08,14:51:53,14,10,1, 11.9,1,1, -8.386, 10514.364, 301.333, 52804.341 23/01/08,14:51:53,15,10,1, 11.9,1,1, -8.386, 10514.374, 301.338, 52804.381 23/01/08,14:51:53,16,10,1, 11.9,1,1, -8.386, 10514.375, 301.332, 52804.320 23/01/08,14:51:53,17,10,1, 11.9,1,1, -8.386, 10514.390, 301.337, 52804.325 23/01/08,14:51:53,18,10,1, 11.9,1,1, -8.386, 10514.373, 301.325, 52804.326 23/01/08,14:51:53,19,10,1, 11.9,1,1, -8.386, 10514.392, 301.321, 52804.347 23/01/08,14:51:54,00,10,1, 11.8,1,1, -8.383, 10514.385, 301.321, 52804.347 23/01/08,14:51:54,01,10,1, 11.8,1,1, -8.383, 10514.396, 301.339, 52804.327 23/01/08,14:51:54,02,10,1, 11.8,1,1, -8.383, 10514.367, 301.329, 52804.340 23/01/08,14:51:54,03,10,1, 11.8,1,1, -8.383, 10514.395, 301.334, 52804.340 23/01/08,14:51:54,04,10,1, 11.8,1,1, -8.383, 10514.398, 301.298, 52804.296 23/01/08,14:51:54,05,10,1, 11.8,1,1, -8.383, 10514.401, 301.347, 52804.298 23/01/08,14:51:54,06,10,1, 11.8,1,1, -8.383, 10514.401, 301.332, 52804.313 23/01/08,14:51:54,07,10,1, 11.8,1,1, -8.383, 10514.421, 301.323, 52804.330 23/01/08,14:51:54,08,10,1, 11.8,1,1, -8.383, 10514.398, 301.335, 52804.317 23/01/08,14:51:54,09,10,1, 11.8,1,1, -8.383, 10514.415, 301.319, 52804.310 23/01/08,14:51:54,10,10,1, 11.8,1,1, -8.383, 10514.401, 301.317, 52804.328 23/01/08,14:51:54,11,10,1, 11.8,1,1, -8.383, 10514.409, 301.330, 52804.334 23/01/08,14:51:54,12,10,1, 11.8,1,1, -8.383, 10514.434, 301.332, 52804.345 23/01/08,14:51:54,13,10,1, 11.8,1,1, -8.383, 10514.418, 301.328, 52804.304 23/01/08,14:51:54,14,10,1, 11.8,1,1, -8.383, 10514.435, 301.319, 52804.355 23/01/08,14:51:54,15,10,1, 11.8,1,1, -8.383, 10514.392, 301.317, 52804.291 23/01/08,14:51:54,16,10,1, 11.8,1,1, -8.383, 10514.424, 301.316, 52804.345 23/01/08,14:51:54,17,10,1, 11.8,1,1, -8.383, 10514.441, 301.312, 52804.294 23/01/08,14:51:54,18,10,1, 11.8,1,1, -8.383, 10514.398, 301.321, 52804.346 23/01/08,14:51:54,19,10,1, 11.8,1,1, -8.383, 10514.449, 301.312, 52804.327 23/01/08,14:51:55,00,10,1, 11.9,1,1, -8.387, 10514.443, 301.312, 52804.327 23/01/08,14:51:55,01,10,1, 11.9,1,1, -8.387, 10514.478, 301.294, 52804.304 23/01/08,14:51:55,02,10,1, 11.9,1,1, -8.387, 10514.457, 301.310, 52804.469 23/01/08,14:51:55,03,10,1, 11.9,1,1, -8.387, 10514.458, 301.297, 52804.261 23/01/08,14:51:55,04,10,1, 11.9,1,1, -8.387, 10514.417, 301.314, 52804.293 23/01/08,14:51:55,05,10,1, 11.9,1,1, -8.387, 10514.432, 301.321, 52804.315 23/01/08,14:51:55,06,10,1, 11.9,1,1, -8.387, 10514.449, 301.293, 52804.298 23/01/08,14:51:55,07,10,1, 11.9,1,1, -8.387, 10514.468, 301.303, 52804.311 23/01/08,14:51:55,08,10,1, 11.9,1,1, -8.387, 10514.434, 301.308, 52804.292 23/01/08,14:51:55,09,10,1, 11.9,1,1, -8.387, 10514.451, 301.334, 52804.318 23/01/08,14:51:55,10,10,1, 11.9,1,1, -8.387, 10514.442, 301.312, 52804.315 23/01/08,14:51:55,11,10,1, 11.9,1,1, -8.387, 10514.463, 301.340, 52804.318 23/01/08,14:51:55,12,10,1, 11.9,1,1, -8.387, 10514.465, 301.320, 52804.313 23/01/08,14:51:55,13,10,1, 11.9,1,1, -8.387, 10514.443, 301.308, 52804.315 23/01/08,14:51:55,14,10,1, 11.9,1,1, -8.387, 10514.462, 301.315, 52804.287 23/01/08,14:51:55,15,10,1, 11.9,1,1, -8.387, 10514.458, 301.322, 52804.265 23/01/08,14:51:55,16,10,1, 11.9,1,1, -8.387, 10514.461, 301.339, 52804.277 23/01/08,14:51:55,17,10,1, 11.9,1,1, -8.387, 10514.455, 301.332, 52804.295 23/01/08,14:51:55,18,10,1, 11.9,1,1, -8.387, 10514.482, 301.312, 52804.269 23/01/08,14:51:55,19,10,1, 11.9,1,1, -8.387, 10514.461, 301.308, 52804.266 23/01/08,14:51:56,00,10,1, 11.8,1,1, -8.381, 10514.460, 301.308, 52804.266 23/01/08,14:51:56,01,10,1, 11.8,1,1, -8.381, 10514.467, 301.299, 52804.305 23/01/08,14:51:56,02,10,1, 11.8,1,1, -8.381, 10514.482, 301.325, 52804.278 23/01/08,14:51:56,03,10,1, 11.8,1,1, -8.381, 10514.458, 301.307, 52804.295 23/01/08,14:51:56,04,10,1, 11.8,1,1, -8.381, 10514.499, 301.323, 52804.326 23/01/08,14:51:56,05,10,1, 11.8,1,1, -8.381, 10514.481, 301.305, 52804.296 23/01/08,14:51:56,06,10,1, 11.8,1,1, -8.381, 10514.490, 301.291, 52804.279 23/01/08,14:51:56,07,10,1, 11.8,1,1, -8.381, 10514.464, 301.321, 52804.330 23/01/08,14:51:56,08,10,1, 11.8,1,1, -8.381, 10514.474, 301.289, 52804.266 23/01/08,14:51:56,09,10,1, 11.8,1,1, -8.381, 10514.478, 301.311, 52804.286 23/01/08,14:51:56,10,10,1, 11.8,1,1, -8.381, 10514.477, 301.303, 52804.306 23/01/08,14:51:56,11,10,1, 11.8,1,1, -8.381, 10514.480, 301.312, 52804.327 23/01/08,14:51:56,12,10,1, 11.8,1,1, -8.381, 10514.488, 301.319, 52804.327 23/01/08,14:51:56,13,10,1, 11.8,1,1, -8.381, 10514.468, 301.308, 52804.445 23/01/08,14:51:56,14,10,1, 11.8,1,1, -8.381, 10514.470, 301.315, 52804.361 23/01/08,14:51:56,15,10,1, 11.8,1,1, -8.381, 10514.462, 301.310, 52804.344 23/01/08,14:51:56,16,10,1, 11.8,1,1, -8.381, 10514.503, 301.279, 52804.297 23/01/08,14:51:56,17,10,1, 11.8,1,1, -8.381, 10514.497, 301.310, 52804.259 23/01/08,14:51:56,18,10,1, 11.8,1,1, -8.381, 10514.496, 301.290, 52804.311 23/01/08,14:51:56,19,10,1, 11.8,1,1, -8.381, 10514.508, 301.298, 52804.295 23/01/08,14:51:57,00,10,1, 11.9,1,1, -8.387, 10514.501, 301.298, 52804.295 23/01/08,14:51:57,01,10,1, 11.9,1,1, -8.387, 10514.521, 301.311, 52804.309 23/01/08,14:51:57,02,10,1, 11.9,1,1, -8.387, 10514.507, 301.350, 52804.540 23/01/08,14:51:57,03,10,1, 11.9,1,1, -8.387, 10514.513, 301.350, 52804.483 23/01/08,14:51:57,04,10,1, 11.9,1,1, -8.387, 10514.485, 301.344, 52804.533 23/01/08,14:51:57,05,10,1, 11.9,1,1, -8.387, 10514.509, 301.338, 52804.554 23/01/08,14:51:57,06,10,1, 11.9,1,1, -8.387, 10514.498, 301.347, 52804.527 23/01/08,14:51:57,07,10,1, 11.9,1,1, -8.387, 10514.517, 301.352, 52804.524 23/01/08,14:51:57,08,10,1, 11.9,1,1, -8.387, 10514.530, 301.348, 52804.536 23/01/08,14:51:57,09,10,1, 11.9,1,1, -8.387, 10514.530, 301.327, 52804.502 23/01/08,14:51:57,10,10,1, 11.9,1,1, -8.387, 10514.533, 301.331, 52804.506 23/01/08,14:51:57,11,10,1, 11.9,1,1, -8.387, 10514.504, 301.327, 52804.490 23/01/08,14:51:57,12,10,1, 11.9,1,1, -8.387, 10514.515, 301.314, 52804.481 23/01/08,14:51:57,13,10,1, 11.9,1,1, -8.387, 10514.516, 301.319, 52804.502 23/01/08,14:51:57,14,10,1, 11.9,1,1, -8.387, 10514.518, 301.336, 52804.502 23/01/08,14:51:57,15,10,1, 11.9,1,1, -8.387, 10514.503, 301.315, 52804.553 23/01/08,14:51:57,16,10,1, 11.9,1,1, -8.387, 10514.545, 301.315, 52804.517 23/01/08,14:51:57,17,10,1, 11.9,1,1, -8.387, 10514.548, 301.308, 52804.339 23/01/08,14:51:57,18,10,1, 11.9,1,1, -8.387, 10514.488, 301.318, 52804.536 23/01/08,14:51:57,19,10,1, 11.9,1,1, -8.387, 10514.475, 301.305, 52804.511 23/01/08,14:51:58,00,09,1, 11.9,1,1, -8.385, 10514.468, 301.305, 52804.511 23/01/08,14:51:58,01,09,1, 11.9,1,1, -8.385, 10514.510, 301.314, 52804.556 23/01/08,14:51:58,02,09,1, 11.9,1,1, -8.385, 10514.507, 301.293, 52804.487 23/01/08,14:51:58,03,09,1, 11.9,1,1, -8.385, 10514.507, 301.314, 52804.529 23/01/08,14:51:58,04,09,1, 11.9,1,1, -8.385, 10514.507, 301.287, 52804.557 23/01/08,14:51:58,05,09,1, 11.9,1,1, -8.385, 10514.525, 301.316, 52804.535 23/01/08,14:51:58,06,09,1, 11.9,1,1, -8.385, 10514.509, 301.271, 52804.514 23/01/08,14:51:58,07,09,1, 11.9,1,1, -8.385, 10514.486, 301.271, 52804.505 23/01/08,14:51:58,08,09,1, 11.9,1,1, -8.385, 10514.500, 301.271, 52804.509 23/01/08,14:51:58,09,09,1, 11.9,1,1, -8.385, 10514.521, 301.270, 52804.548 23/01/08,14:51:58,10,09,1, 11.9,1,1, -8.385, 10514.537, 301.260, 52804.518 23/01/08,14:51:58,11,09,1, 11.9,1,1, -8.385, 10514.516, 301.253, 52804.516 23/01/08,14:51:58,12,09,1, 11.9,1,1, -8.385, 10514.545, 301.257, 52804.333 23/01/08,14:51:58,13,09,1, 11.9,1,1, -8.385, 10514.542, 301.273, 52804.440 23/01/08,14:51:58,14,09,1, 11.9,1,1, -8.385, 10514.533, 301.270, 52804.496 23/01/08,14:51:58,15,09,1, 11.9,1,1, -8.385, 10514.515, 301.260, 52804.497 23/01/08,14:51:58,16,09,1, 11.9,1,1, -8.385, 10514.514, 301.238, 52804.521 23/01/08,14:51:58,17,09,1, 11.9,1,1, -8.385, 10514.517, 301.243, 52804.492 23/01/08,14:51:58,18,09,1, 11.9,1,1, -8.385, 10514.520, 301.260, 52804.505 23/01/08,14:51:58,19,09,1, 11.9,1,1, -8.385, 10514.523, 301.246, 52804.526 23/01/08,14:51:59,00,09,1, 11.9,1,1, -8.384, 10514.518, 301.246, 52804.526 23/01/08,14:51:59,01,09,1, 11.9,1,1, -8.384, 10514.517, 301.228, 52804.516 23/01/08,14:51:59,02,09,1, 11.9,1,1, -8.384, 10514.523, 301.233, 52804.519 23/01/08,14:51:59,03,09,1, 11.9,1,1, -8.384, 10514.532, 301.217, 52804.521 23/01/08,14:51:59,04,09,1, 11.9,1,1, -8.384, 10514.508, 301.201, 52804.503 23/01/08,14:51:59,05,09,1, 11.9,1,1, -8.384, 10514.515, 301.195, 52804.503 23/01/08,14:51:59,06,09,1, 11.9,1,1, -8.384, 10514.528, 301.204, 52804.505 23/01/08,14:51:59,07,09,1, 11.9,1,1, -8.384, 10514.490, 301.202, 52804.503 23/01/08,14:51:59,08,09,1, 11.9,1,1, -8.384, 10514.496, 301.212, 52804.487 23/01/08,14:51:59,09,09,1, 11.9,1,1, -8.384, 10514.478, 301.193, 52804.494 23/01/08,14:51:59,10,09,1, 11.9,1,1, -8.384, 10514.505, 301.196, 52804.501 23/01/08,14:51:59,11,09,1, 11.9,1,1, -8.384, 10514.505, 301.177, 52804.494 23/01/08,14:51:59,12,09,1, 11.9,1,1, -8.384, 10514.516, 301.192, 52804.525 23/01/08,14:51:59,13,09,1, 11.9,1,1, -8.384, 10514.509, 301.165, 52804.486 23/01/08,14:51:59,14,09,1, 11.9,1,1, -8.384, 10514.510, 301.166, 52804.499 23/01/08,14:51:59,15,09,1, 11.9,1,1, -8.384, 10514.504, 301.185, 52804.536 23/01/08,14:51:59,16,09,1, 11.9,1,1, -8.384, 10514.497, 301.173, 52804.510 23/01/08,14:51:59,17,09,1, 11.9,1,1, -8.384, 10514.497, 301.197, 52804.483 23/01/08,14:51:59,18,09,1, 11.9,1,1, -8.384, 10514.490, 301.170, 52804.508 23/01/08,14:51:59,19,09,1, 11.9,1,1, -8.384, 10514.501, 301.174, 52804.499 23/01/08,14:52:00,00,10,1, 11.9,1,1, -8.384, 10514.493, 301.174, 52804.499 23/01/08,14:52:00,01,10,1, 11.9,1,1, -8.384, 10514.518, 301.157, 52804.473 23/01/08,14:52:00,02,10,1, 11.9,1,1, -8.384, 10514.489, 301.120, 52804.244 23/01/08,14:52:00,03,10,1, 11.9,1,1, -8.384, 10514.497, 301.138, 52804.274 23/01/08,14:52:00,04,10,1, 11.9,1,1, -8.384, 10514.501, 301.089, 52804.258 23/01/08,14:52:00,05,10,1, 11.9,1,1, -8.384, 10514.492, 301.111, 52804.245 23/01/08,14:52:00,06,10,1, 11.9,1,1, -8.384, 10514.498, 301.131, 52804.254 23/01/08,14:52:00,07,10,1, 11.9,1,1, -8.384, 10514.503, 301.115, 52804.241 23/01/08,14:52:00,08,10,1, 11.9,1,1, -8.384, 10514.490, 301.087, 52804.275 23/01/08,14:52:00,09,10,1, 11.9,1,1, -8.384, 10514.460, 301.110, 52804.367 23/01/08,14:52:00,10,10,1, 11.9,1,1, -8.384, 10514.506, 301.084, 52804.197 23/01/08,14:52:00,11,10,1, 11.9,1,1, -8.384, 10514.466, 301.052, 52804.179 23/01/08,14:52:00,12,10,1, 11.9,1,1, -8.384, 10514.515, 301.083, 52804.244 23/01/08,14:52:00,13,10,1, 11.9,1,1, -8.384, 10514.494, 301.095, 52804.273 23/01/08,14:52:00,14,10,1, 11.9,1,1, -8.384, 10514.500, 301.096, 52804.271 23/01/08,14:52:00,15,10,1, 11.9,1,1, -8.384, 10514.482, 301.057, 52804.321 23/01/08,14:52:00,16,10,1, 11.9,1,1, -8.384, 10514.482, 301.049, 52804.242 23/01/08,14:52:00,17,10,1, 11.9,1,1, -8.384, 10514.498, 301.066, 52804.277 23/01/08,14:52:00,18,10,1, 11.9,1,1, -8.384, 10514.484, 301.054, 52804.242 23/01/08,14:52:00,19,10,1, 11.9,1,1, -8.384, 10514.504, 301.065, 52804.272 23/01/08,14:52:01,00,10,1, 11.8,1,1, -8.390, 10514.501, 301.065, 52804.272 23/01/08,14:52:01,01,10,1, 11.8,1,1, -8.390, 10514.493, 301.040, 52804.256 23/01/08,14:52:01,02,10,1, 11.8,1,1, -8.390, 10514.468, 301.033, 52804.260 23/01/08,14:52:01,03,10,1, 11.8,1,1, -8.390, 10514.459, 301.032, 52804.292 23/01/08,14:52:01,04,10,1, 11.8,1,1, -8.390, 10514.492, 301.050, 52804.264 23/01/08,14:52:01,05,10,1, 11.8,1,1, -8.390, 10514.486, 301.014, 52804.265 23/01/08,14:52:01,06,10,1, 11.8,1,1, -8.390, 10514.467, 301.041, 52804.274 23/01/08,14:52:01,07,10,1, 11.8,1,1, -8.390, 10514.477, 301.035, 52804.288 23/01/08,14:52:01,08,10,1, 11.8,1,1, -8.390, 10514.501, 301.006, 52804.286 23/01/08,14:52:01,09,10,1, 11.8,1,1, -8.390, 10514.495, 301.014, 52804.263 23/01/08,14:52:01,10,10,1, 11.8,1,1, -8.390, 10514.482, 301.021, 52804.260 23/01/08,14:52:01,11,10,1, 11.8,1,1, -8.390, 10514.474, 301.026, 52804.263 23/01/08,14:52:01,12,10,1, 11.8,1,1, -8.390, 10514.483, 300.996, 52804.268 23/01/08,14:52:01,13,10,1, 11.8,1,1, -8.390, 10514.485, 300.982, 52804.272 23/01/08,14:52:01,14,10,1, 11.8,1,1, -8.390, 10514.459, 301.011, 52804.300 23/01/08,14:52:01,15,10,1, 11.8,1,1, -8.390, 10514.517, 300.991, 52804.271 23/01/08,14:52:01,16,10,1, 11.8,1,1, -8.390, 10514.471, 300.973, 52804.226 23/01/08,14:52:01,17,10,1, 11.8,1,1, -8.390, 10514.480, 300.992, 52804.243 23/01/08,14:52:01,18,10,1, 11.8,1,1, -8.390, 10514.470, 300.966, 52804.229 23/01/08,14:52:01,19,10,1, 11.8,1,1, -8.390, 10514.463, 300.980, 52804.482 23/01/08,14:52:02,00,09,1, 11.8,1,1, -8.388, 10514.460, 300.980, 52804.482 23/01/08,14:52:02,01,09,1, 11.8,1,1, -8.388, 10514.492, 300.945, 52804.206 23/01/08,14:52:02,02,09,1, 11.8,1,1, -8.388, 10514.491, 300.956, 52804.240 23/01/08,14:52:02,03,09,1, 11.8,1,1, -8.388, 10514.479, 300.964, 52804.214 23/01/08,14:52:02,04,09,1, 11.8,1,1, -8.388, 10514.483, 300.948, 52804.302 23/01/08,14:52:02,05,09,1, 11.8,1,1, -8.388, 10514.494, 300.946, 52804.226 23/01/08,14:52:02,06,09,1, 11.8,1,1, -8.388, 10514.494, 300.932, 52804.233 23/01/08,14:52:02,07,09,1, 11.8,1,1, -8.388, 10514.496, 300.925, 52804.206 23/01/08,14:52:02,08,09,1, 11.8,1,1, -8.388, 10514.509, 300.933, 52804.225 23/01/08,14:52:02,09,09,1, 11.8,1,1, -8.388, 10514.482, 300.917, 52804.230 23/01/08,14:52:02,10,09,1, 11.8,1,1, -8.388, 10514.478, 300.922, 52804.227 23/01/08,14:52:02,11,09,1, 11.8,1,1, -8.388, 10514.463, 300.936, 52804.275 23/01/08,14:52:02,12,09,1, 11.8,1,1, -8.388, 10514.491, 300.930, 52804.259 23/01/08,14:52:02,13,09,1, 11.8,1,1, -8.388, 10514.491, 300.893, 52804.204 23/01/08,14:52:02,14,09,1, 11.8,1,1, -8.388, 10514.476, 300.914, 52804.227 23/01/08,14:52:02,15,09,1, 11.8,1,1, -8.388, 10514.475, 300.915, 52804.252 23/01/08,14:52:02,16,09,1, 11.8,1,1, -8.388, 10514.471, 300.896, 52804.209 23/01/08,14:52:02,17,09,1, 11.8,1,1, -8.388, 10514.479, 300.900, 52804.252 23/01/08,14:52:02,18,09,1, 11.8,1,1, -8.388, 10514.474, 300.898, 52804.261 23/01/08,14:52:02,19,09,1, 11.8,1,1, -8.388, 10514.480, 300.890, 52804.271 23/01/08,14:52:03,00,09,1, 11.8,1,1, -8.383, 10514.476, 300.890, 52804.271 23/01/08,14:52:03,01,09,1, 11.8,1,1, -8.383, 10514.477, 300.897, 52804.262 23/01/08,14:52:03,02,09,1, 11.8,1,1, -8.383, 10514.501, 300.870, 52804.257 23/01/08,14:52:03,03,09,1, 11.8,1,1, -8.383, 10514.484, 300.870, 52804.230 23/01/08,14:52:03,04,09,1, 11.8,1,1, -8.383, 10514.496, 300.865, 52804.265 23/01/08,14:52:03,05,09,1, 11.8,1,1, -8.383, 10514.480, 300.869, 52804.212 23/01/08,14:52:03,06,09,1, 11.8,1,1, -8.383, 10514.505, 300.864, 52804.238 23/01/08,14:52:03,07,09,1, 11.8,1,1, -8.383, 10514.476, 300.866, 52804.240 23/01/08,14:52:03,08,09,1, 11.8,1,1, -8.383, 10514.489, 300.872, 52804.232 23/01/08,14:52:03,09,09,1, 11.8,1,1, -8.383, 10514.486, 300.879, 52804.218 23/01/08,14:52:03,10,09,1, 11.8,1,1, -8.383, 10514.473, 300.843, 52804.190 23/01/08,14:52:03,11,09,1, 11.8,1,1, -8.383, 10514.515, 300.863, 52804.222 23/01/08,14:52:03,12,09,1, 11.8,1,1, -8.383, 10514.497, 300.850, 52804.225 23/01/08,14:52:03,13,09,1, 11.8,1,1, -8.383, 10514.495, 300.854, 52804.209 23/01/08,14:52:03,14,09,1, 11.8,1,1, -8.383, 10514.490, 300.836, 52804.250 23/01/08,14:52:03,15,09,1, 11.8,1,1, -8.383, 10514.487, 300.863, 52804.245 23/01/08,14:52:03,16,09,1, 11.8,1,1, -8.383, 10514.516, 300.827, 52804.225 23/01/08,14:52:03,17,09,1, 11.8,1,1, -8.383, 10514.512, 300.852, 52804.215 23/01/08,14:52:03,18,09,1, 11.8,1,1, -8.383, 10514.506, 300.841, 52804.243 23/01/08,14:52:03,19,09,1, 11.8,1,1, -8.383, 10514.482, 300.842, 52804.233 23/01/08,14:52:04,00,09,1, 11.8,1,1, -8.383, 10514.476, 300.842, 52804.233 23/01/08,14:52:04,01,09,1, 11.8,1,1, -8.383, 10514.499, 300.852, 52804.273 23/01/08,14:52:04,02,09,1, 11.8,1,1, -8.383, 10514.491, 300.826, 52804.230 23/01/08,14:52:04,03,09,1, 11.8,1,1, -8.383, 10514.494, 300.816, 52804.228 23/01/08,14:52:04,04,09,1, 11.8,1,1, -8.383, 10514.495, 300.841, 52804.240 23/01/08,14:52:04,05,09,1, 11.8,1,1, -8.383, 10514.506, 300.818, 52804.242 23/01/08,14:52:04,06,09,1, 11.8,1,1, -8.383, 10514.486, 300.824, 52804.219 23/01/08,14:52:04,07,09,1, 11.8,1,1, -8.383, 10514.490, 300.814, 52804.229 23/01/08,14:52:04,08,09,1, 11.8,1,1, -8.383, 10514.512, 300.796, 52804.241 23/01/08,14:52:04,09,09,1, 11.8,1,1, -8.383, 10514.519, 300.782, 52804.247 23/01/08,14:52:04,10,09,1, 11.8,1,1, -8.383, 10514.496, 300.810, 52804.223 23/01/08,14:52:04,11,09,1, 11.8,1,1, -8.383, 10514.495, 300.818, 52804.244 23/01/08,14:52:04,12,09,1, 11.8,1,1, -8.383, 10514.525, 300.798, 52804.248 23/01/08,14:52:04,13,09,1, 11.8,1,1, -8.383, 10514.527, 300.798, 52804.237 23/01/08,14:52:04,14,09,1, 11.8,1,1, -8.383, 10514.530, 300.779, 52804.244 23/01/08,14:52:04,15,09,1, 11.8,1,1, -8.383, 10514.537, 300.798, 52804.275 23/01/08,14:52:04,16,09,1, 11.8,1,1, -8.383, 10514.540, 300.771, 52804.240 23/01/08,14:52:04,17,09,1, 11.8,1,1, -8.383, 10514.530, 300.791, 52804.260 23/01/08,14:52:04,18,09,1, 11.8,1,1, -8.383, 10514.542, 300.795, 52804.198 23/01/08,14:52:04,19,09,1, 11.8,1,1, -8.383, 10514.547, 300.761, 52804.236 23/01/08,14:52:05,00,09,1, 11.9,1,1, -8.387, 10514.543, 300.761, 52804.236 23/01/08,14:52:05,01,09,1, 11.9,1,1, -8.387, 10514.529, 300.777, 52804.219 23/01/08,14:52:05,02,09,1, 11.9,1,1, -8.387, 10514.547, 300.754, 52804.249 23/01/08,14:52:05,03,09,1, 11.9,1,1, -8.387, 10514.530, 300.740, 52804.268 23/01/08,14:52:05,04,09,1, 11.9,1,1, -8.387, 10514.542, 300.741, 52804.287 23/01/08,14:52:05,05,09,1, 11.9,1,1, -8.387, 10514.537, 300.765, 52804.268 23/01/08,14:52:05,06,09,1, 11.9,1,1, -8.387, 10514.514, 300.747, 52804.234 23/01/08,14:52:05,07,09,1, 11.9,1,1, -8.387, 10514.532, 300.749, 52804.239 23/01/08,14:52:05,08,09,1, 11.9,1,1, -8.387, 10514.543, 300.741, 52804.275 23/01/08,14:52:05,09,09,1, 11.9,1,1, -8.387, 10514.531, 300.755, 52804.270 23/01/08,14:52:05,10,09,1, 11.9,1,1, -8.387, 10514.517, 300.758, 52804.240 23/01/08,14:52:05,11,09,1, 11.9,1,1, -8.387, 10514.517, 300.737, 52804.231 23/01/08,14:52:05,12,09,1, 11.9,1,1, -8.387, 10514.519, 300.746, 52804.200 23/01/08,14:52:05,13,09,1, 11.9,1,1, -8.387, 10514.539, 300.732, 52804.195 23/01/08,14:52:05,14,09,1, 11.9,1,1, -8.387, 10514.512, 300.737, 52804.221 23/01/08,14:52:05,15,09,1, 11.9,1,1, -8.387, 10514.532, 300.735, 52804.240 23/01/08,14:52:05,16,09,1, 11.9,1,1, -8.387, 10514.526, 300.736, 52804.261 23/01/08,14:52:05,17,09,1, 11.9,1,1, -8.387, 10514.544, 300.732, 52804.261 23/01/08,14:52:05,18,09,1, 11.9,1,1, -8.387, 10514.540, 300.725, 52804.227 23/01/08,14:52:05,19,09,1, 11.9,1,1, -8.387, 10514.532, 300.730, 52804.242 23/01/08,14:52:06,00,09,1, 11.8,1,1, -8.387, 10514.526, 300.730, 52804.242 23/01/08,14:52:06,01,09,1, 11.8,1,1, -8.387, 10514.538, 300.722, 52804.227 23/01/08,14:52:06,02,09,1, 11.8,1,1, -8.387, 10514.530, 300.737, 52804.260 23/01/08,14:52:06,03,09,1, 11.8,1,1, -8.387, 10514.538, 300.704, 52804.238 23/01/08,14:52:06,04,09,1, 11.8,1,1, -8.387, 10514.522, 300.736, 52804.249 23/01/08,14:52:06,05,09,1, 11.8,1,1, -8.387, 10514.516, 300.707, 52804.241 23/01/08,14:52:06,06,09,1, 11.8,1,1, -8.387, 10514.531, 300.722, 52804.229 23/01/08,14:52:06,07,09,1, 11.8,1,1, -8.387, 10514.552, 300.730, 52804.143 23/01/08,14:52:06,08,09,1, 11.8,1,1, -8.387, 10514.507, 300.712, 52804.169 23/01/08,14:52:06,09,09,1, 11.8,1,1, -8.387, 10514.531, 300.719, 52804.229 23/01/08,14:52:06,10,09,1, 11.8,1,1, -8.387, 10514.510, 300.731, 52804.267 23/01/08,14:52:06,11,09,1, 11.8,1,1, -8.387, 10514.526, 300.708, 52804.244 23/01/08,14:52:06,12,09,1, 11.8,1,1, -8.387, 10514.503, 300.699, 52804.221 23/01/08,14:52:06,13,09,1, 11.8,1,1, -8.387, 10514.526, 300.691, 52804.253 23/01/08,14:52:06,14,09,1, 11.8,1,1, -8.387, 10514.498, 300.691, 52804.239 23/01/08,14:52:06,15,09,1, 11.8,1,1, -8.387, 10514.540, 300.717, 52804.259 23/01/08,14:52:06,16,09,1, 11.8,1,1, -8.387, 10514.513, 300.687, 52804.225 23/01/08,14:52:06,17,09,1, 11.8,1,1, -8.387, 10514.519, 300.711, 52804.253 23/01/08,14:52:06,18,09,1, 11.8,1,1, -8.387, 10514.517, 300.688, 52804.217 23/01/08,14:52:06,19,09,1, 11.8,1,1, -8.387, 10514.522, 300.686, 52804.241 23/01/08,14:52:07,00,09,1, 11.9,1,1, -8.382, 10514.518, 300.686, 52804.241 23/01/08,14:52:07,01,09,1, 11.9,1,1, -8.382, 10514.521, 300.706, 52804.252 23/01/08,14:52:07,02,09,1, 11.9,1,1, -8.382, 10514.522, 300.686, 52804.238 23/01/08,14:52:07,03,09,1, 11.9,1,1, -8.382, 10514.500, 300.695, 52804.234 23/01/08,14:52:07,04,09,1, 11.9,1,1, -8.382, 10514.500, 300.703, 52804.184 23/01/08,14:52:07,05,09,1, 11.9,1,1, -8.382, 10514.515, 300.691, 52804.256 23/01/08,14:52:07,06,09,1, 11.9,1,1, -8.382, 10514.490, 300.722, 52804.237 23/01/08,14:52:07,07,09,1, 11.9,1,1, -8.382, 10514.517, 300.695, 52804.219 23/01/08,14:52:07,08,09,1, 11.9,1,1, -8.382, 10514.514, 300.718, 52804.220 23/01/08,14:52:07,09,09,1, 11.9,1,1, -8.382, 10514.522, 300.716, 52804.216 23/01/08,14:52:07,10,09,1, 11.9,1,1, -8.382, 10514.513, 300.724, 52804.241 23/01/08,14:52:07,11,09,1, 11.9,1,1, -8.382, 10514.520, 300.716, 52804.245 23/01/08,14:52:07,12,09,1, 11.9,1,1, -8.382, 10514.521, 300.729, 52804.251 23/01/08,14:52:07,13,09,1, 11.9,1,1, -8.382, 10514.511, 300.713, 52804.232 23/01/08,14:52:07,14,09,1, 11.9,1,1, -8.382, 10514.522, 300.691, 52804.223 23/01/08,14:52:07,15,09,1, 11.9,1,1, -8.382, 10514.513, 300.697, 52804.257 23/01/08,14:52:07,16,09,1, 11.9,1,1, -8.382, 10514.502, 300.691, 52804.016 23/01/08,14:52:07,17,09,1, 11.9,1,1, -8.382, 10514.486, 300.695, 52804.313 23/01/08,14:52:07,18,09,1, 11.9,1,1, -8.382, 10514.478, 300.709, 52804.282 23/01/08,14:52:07,19,09,1, 11.9,1,1, -8.382, 10514.495, 300.696, 52804.285 23/01/08,14:52:08,00,09,1, 11.9,1,1, -8.383, 10514.493, 300.696, 52804.285 23/01/08,14:52:08,01,09,1, 11.9,1,1, -8.383, 10514.488, 300.694, 52804.274 23/01/08,14:52:08,02,09,1, 11.9,1,1, -8.383, 10514.495, 300.661, 52804.229 23/01/08,14:52:08,03,09,1, 11.9,1,1, -8.383, 10514.502, 300.673, 52804.234 23/01/08,14:52:08,04,09,1, 11.9,1,1, -8.383, 10514.502, 300.691, 52804.241 23/01/08,14:52:08,05,09,1, 11.9,1,1, -8.383, 10514.475, 300.665, 52804.203 23/01/08,14:52:08,06,09,1, 11.9,1,1, -8.383, 10514.511, 300.682, 52804.250 23/01/08,14:52:08,07,09,1, 11.9,1,1, -8.383, 10514.493, 300.671, 52804.242 23/01/08,14:52:08,08,09,1, 11.9,1,1, -8.383, 10514.481, 300.677, 52804.239 23/01/08,14:52:08,09,09,1, 11.9,1,1, -8.383, 10514.488, 300.693, 52804.252 23/01/08,14:52:08,10,09,1, 11.9,1,1, -8.383, 10514.489, 300.702, 52804.241 23/01/08,14:52:08,11,09,1, 11.9,1,1, -8.383, 10514.479, 300.671, 52804.254 23/01/08,14:52:08,12,09,1, 11.9,1,1, -8.383, 10514.474, 300.685, 52804.237 23/01/08,14:52:08,13,09,1, 11.9,1,1, -8.383, 10514.480, 300.684, 52804.245 23/01/08,14:52:08,14,09,1, 11.9,1,1, -8.383, 10514.487, 300.674, 52804.266 23/01/08,14:52:08,15,09,1, 11.9,1,1, -8.383, 10514.480, 300.685, 52804.263 23/01/08,14:52:08,16,09,1, 11.9,1,1, -8.383, 10514.468, 300.662, 52804.255 23/01/08,14:52:08,17,09,1, 11.9,1,1, -8.383, 10514.478, 300.677, 52804.224 23/01/08,14:52:08,18,09,1, 11.9,1,1, -8.383, 10514.481, 300.656, 52804.227 23/01/08,14:52:08,19,09,1, 11.9,1,1, -8.383, 10514.464, 300.661, 52804.271 23/01/08,14:52:09,00,09,1, 11.8,1,1, -8.383, 10514.460, 300.661, 52804.271 23/01/08,14:52:09,01,09,1, 11.8,1,1, -8.383, 10514.463, 300.656, 52804.277 23/01/08,14:52:09,02,09,1, 11.8,1,1, -8.383, 10514.479, 300.661, 52804.247 23/01/08,14:52:09,03,09,1, 11.8,1,1, -8.383, 10514.443, 300.651, 52804.278 23/01/08,14:52:09,04,09,1, 11.8,1,1, -8.383, 10514.459, 300.648, 52804.268 23/01/08,14:52:09,05,09,1, 11.8,1,1, -8.383, 10514.463, 300.642, 52804.235 23/01/08,14:52:09,06,09,1, 11.8,1,1, -8.383, 10514.467, 300.625, 52804.232 23/01/08,14:52:09,07,09,1, 11.8,1,1, -8.383, 10514.450, 300.634, 52804.249 23/01/08,14:52:09,08,09,1, 11.8,1,1, -8.383, 10514.464, 300.636, 52804.270 23/01/08,14:52:09,09,09,1, 11.8,1,1, -8.383, 10514.439, 300.634, 52804.252 23/01/08,14:52:09,10,09,1, 11.8,1,1, -8.383, 10514.467, 300.641, 52804.248 23/01/08,14:52:09,11,09,1, 11.8,1,1, -8.383, 10514.461, 300.625, 52804.233 23/01/08,14:52:09,12,09,1, 11.8,1,1, -8.383, 10514.463, 300.639, 52804.299 23/01/08,14:52:09,13,09,1, 11.8,1,1, -8.383, 10514.454, 300.644, 52804.274 23/01/08,14:52:09,14,09,1, 11.8,1,1, -8.383, 10514.445, 300.635, 52804.237 23/01/08,14:52:09,15,09,1, 11.8,1,1, -8.383, 10514.481, 300.652, 52804.253 23/01/08,14:52:09,16,09,1, 11.8,1,1, -8.383, 10514.444, 300.642, 52804.228 23/01/08,14:52:09,17,09,1, 11.8,1,1, -8.383, 10514.459, 300.622, 52804.248 23/01/08,14:52:09,18,09,1, 11.8,1,1, -8.383, 10514.455, 300.651, 52804.267 23/01/08,14:52:09,19,09,1, 11.8,1,1, -8.383, 10514.431, 300.641, 52804.259 23/01/08,14:52:10,00,09,1, 11.9,1,1, -8.384, 10514.426, 300.641, 52804.259 23/01/08,14:52:10,01,09,1, 11.9,1,1, -8.384, 10514.401, 300.629, 52804.400 23/01/08,14:52:10,02,09,1, 11.9,1,1, -8.384, 10514.456, 300.603, 52804.428 23/01/08,14:52:10,03,09,1, 11.9,1,1, -8.384, 10514.473, 300.601, 52804.241 23/01/08,14:52:10,04,09,1, 11.9,1,1, -8.384, 10514.470, 300.615, 52804.250 23/01/08,14:52:10,05,09,1, 11.9,1,1, -8.384, 10514.441, 300.631, 52804.244 23/01/08,14:52:10,06,09,1, 11.9,1,1, -8.384, 10514.427, 300.628, 52804.239 23/01/08,14:52:10,07,09,1, 11.9,1,1, -8.384, 10514.454, 300.604, 52804.269 23/01/08,14:52:10,08,09,1, 11.9,1,1, -8.384, 10514.439, 300.612, 52804.265 23/01/08,14:52:10,09,09,1, 11.9,1,1, -8.384, 10514.449, 300.631, 52804.276 23/01/08,14:52:10,10,09,1, 11.9,1,1, -8.384, 10514.439, 300.626, 52804.324 23/01/08,14:52:10,11,09,1, 11.9,1,1, -8.384, 10514.450, 300.608, 52804.241 23/01/08,14:52:10,12,09,1, 11.9,1,1, -8.384, 10514.452, 300.628, 52804.258 23/01/08,14:52:10,13,09,1, 11.9,1,1, -8.384, 10514.459, 300.638, 52804.281 23/01/08,14:52:10,14,09,1, 11.9,1,1, -8.384, 10514.459, 300.628, 52804.243 23/01/08,14:52:10,15,09,1, 11.9,1,1, -8.384, 10514.473, 300.624, 52804.280 23/01/08,14:52:10,16,09,1, 11.9,1,1, -8.384, 10514.446, 300.599, 52804.242 23/01/08,14:52:10,17,09,1, 11.9,1,1, -8.384, 10514.450, 300.616, 52804.264 23/01/08,14:52:10,18,09,1, 11.9,1,1, -8.384, 10514.455, 300.645, 52804.263 23/01/08,14:52:10,19,09,1, 11.9,1,1, -8.384, 10514.454, 300.626, 52804.277 23/01/08,14:52:11,00,09,1, 11.8,1,1, -8.383, 10514.451, 300.626, 52804.277 23/01/08,14:52:11,01,09,1, 11.8,1,1, -8.383, 10514.453, 300.627, 52804.245 23/01/08,14:52:11,02,09,1, 11.8,1,1, -8.383, 10514.454, 300.613, 52804.272 23/01/08,14:52:11,03,09,1, 11.8,1,1, -8.383, 10514.450, 300.621, 52804.288 23/01/08,14:52:11,04,09,1, 11.8,1,1, -8.383, 10514.451, 300.625, 52804.260 23/01/08,14:52:11,05,09,1, 11.8,1,1, -8.383, 10514.457, 300.609, 52804.259 23/01/08,14:52:11,06,09,1, 11.8,1,1, -8.383, 10514.466, 300.615, 52804.257 23/01/08,14:52:11,07,09,1, 11.8,1,1, -8.383, 10514.474, 300.613, 52804.253 23/01/08,14:52:11,08,09,1, 11.8,1,1, -8.383, 10514.465, 300.612, 52804.255 23/01/08,14:52:11,09,09,1, 11.8,1,1, -8.383, 10514.465, 300.606, 52804.205 23/01/08,14:52:11,10,09,1, 11.8,1,1, -8.383, 10514.482, 300.607, 52804.223 23/01/08,14:52:11,11,09,1, 11.8,1,1, -8.383, 10514.477, 300.612, 52804.250 23/01/08,14:52:11,12,09,1, 11.8,1,1, -8.383, 10514.496, 300.608, 52804.224 23/01/08,14:52:11,13,09,1, 11.8,1,1, -8.383, 10514.492, 300.611, 52804.279 23/01/08,14:52:11,14,09,1, 11.8,1,1, -8.383, 10514.483, 300.607, 52804.258 23/01/08,14:52:11,15,09,1, 11.8,1,1, -8.383, 10514.490, 300.626, 52804.281 23/01/08,14:52:11,16,09,1, 11.8,1,1, -8.383, 10514.491, 300.585, 52804.240 23/01/08,14:52:11,17,09,1, 11.8,1,1, -8.383, 10514.500, 300.631, 52804.271 23/01/08,14:52:11,18,09,1, 11.8,1,1, -8.383, 10514.498, 300.601, 52804.275 23/01/08,14:52:11,19,09,1, 11.8,1,1, -8.383, 10514.514, 300.594, 52804.263 23/01/08,14:52:12,00,09,1, 11.9,1,1, -8.387, 10514.510, 300.594, 52804.263 23/01/08,14:52:12,01,09,1, 11.9,1,1, -8.387, 10514.519, 300.645, 52804.254 23/01/08,14:52:12,02,09,1, 11.9,1,1, -8.387, 10514.493, 300.584, 52804.270 23/01/08,14:52:12,03,09,1, 11.9,1,1, -8.387, 10514.486, 300.606, 52804.242 23/01/08,14:52:12,04,09,1, 11.9,1,1, -8.387, 10514.524, 300.591, 52804.253 23/01/08,14:52:12,05,09,1, 11.9,1,1, -8.387, 10514.500, 300.603, 52804.248 23/01/08,14:52:12,06,09,1, 11.9,1,1, -8.387, 10514.492, 300.600, 52804.271 23/01/08,14:52:12,07,09,1, 11.9,1,1, -8.387, 10514.505, 300.593, 52804.279 23/01/08,14:52:12,08,09,1, 11.9,1,1, -8.387, 10514.492, 300.589, 52804.287 23/01/08,14:52:12,09,09,1, 11.9,1,1, -8.387, 10514.513, 300.598, 52804.229 23/01/08,14:52:12,10,09,1, 11.9,1,1, -8.387, 10514.530, 300.612, 52804.279 23/01/08,14:52:12,11,09,1, 11.9,1,1, -8.387, 10514.513, 300.592, 52804.245 23/01/08,14:52:12,12,09,1, 11.9,1,1, -8.387, 10514.538, 300.610, 52804.266 23/01/08,14:52:12,13,09,1, 11.9,1,1, -8.387, 10514.541, 300.620, 52804.241 23/01/08,14:52:12,14,09,1, 11.9,1,1, -8.387, 10514.566, 300.608, 52804.289 23/01/08,14:52:12,15,09,1, 11.9,1,1, -8.387, 10514.541, 300.598, 52804.244 23/01/08,14:52:12,16,09,1, 11.9,1,1, -8.387, 10514.552, 300.606, 52804.286 23/01/08,14:52:12,17,09,1, 11.9,1,1, -8.387, 10514.545, 300.614, 52804.289 23/01/08,14:52:12,18,09,1, 11.9,1,1, -8.387, 10514.563, 300.611, 52804.193 23/01/08,14:52:12,19,09,1, 11.9,1,1, -8.387, 10514.549, 300.613, 52804.257 23/01/08,14:52:13,00,09,1, 11.8,1,1, -8.387, 10514.543, 300.613, 52804.257 23/01/08,14:52:13,01,09,1, 11.8,1,1, -8.387, 10514.541, 300.626, 52804.275 23/01/08,14:52:13,02,09,1, 11.8,1,1, -8.387, 10514.563, 300.613, 52804.246 23/01/08,14:52:13,03,09,1, 11.8,1,1, -8.387, 10514.583, 300.616, 52804.273 23/01/08,14:52:13,04,09,1, 11.8,1,1, -8.387, 10514.567, 300.635, 52804.283 23/01/08,14:52:13,05,09,1, 11.8,1,1, -8.387, 10514.566, 300.596, 52804.282 23/01/08,14:52:13,06,09,1, 11.8,1,1, -8.387, 10514.586, 300.634, 52804.273 23/01/08,14:52:13,07,09,1, 11.8,1,1, -8.387, 10514.573, 300.619, 52804.290 23/01/08,14:52:13,08,09,1, 11.8,1,1, -8.387, 10514.568, 300.620, 52804.299 23/01/08,14:52:13,09,09,1, 11.8,1,1, -8.387, 10514.557, 300.604, 52804.253 23/01/08,14:52:13,10,09,1, 11.8,1,1, -8.387, 10514.576, 300.636, 52804.310 23/01/08,14:52:13,11,09,1, 11.8,1,1, -8.387, 10514.578, 300.609, 52804.281 23/01/08,14:52:13,12,09,1, 11.8,1,1, -8.387, 10514.552, 300.626, 52804.288 23/01/08,14:52:13,13,09,1, 11.8,1,1, -8.387, 10514.556, 300.604, 52804.285 23/01/08,14:52:13,14,09,1, 11.8,1,1, -8.387, 10514.560, 300.605, 52804.253 23/01/08,14:52:13,15,09,1, 11.8,1,1, -8.387, 10514.582, 300.619, 52804.324 23/01/08,14:52:13,16,09,1, 11.8,1,1, -8.387, 10514.552, 300.586, 52804.244 23/01/08,14:52:13,17,09,1, 11.8,1,1, -8.387, 10514.596, 300.614, 52804.226 23/01/08,14:52:13,18,09,1, 11.8,1,1, -8.387, 10514.586, 300.625, 52804.269 23/01/08,14:52:13,19,09,1, 11.8,1,1, -8.387, 10514.580, 300.610, 52804.294 23/01/08,14:52:14,00,09,1, 11.9,1,1, -8.386, 10514.576, 300.610, 52804.294 23/01/08,14:52:14,01,09,1, 11.9,1,1, -8.386, 10514.589, 300.611, 52804.312 23/01/08,14:52:14,02,09,1, 11.9,1,1, -8.386, 10514.566, 300.644, 52804.295 23/01/08,14:52:14,03,09,1, 11.9,1,1, -8.386, 10514.582, 300.650, 52804.310 23/01/08,14:52:14,04,09,1, 11.9,1,1, -8.386, 10514.593, 300.639, 52804.151 23/01/08,14:52:14,05,09,1, 11.9,1,1, -8.386, 10514.601, 300.637, 52804.404 23/01/08,14:52:14,06,09,1, 11.9,1,1, -8.386, 10514.611, 300.636, 52804.330 23/01/08,14:52:14,07,09,1, 11.9,1,1, -8.386, 10514.632, 300.639, 52804.316 23/01/08,14:52:14,08,09,1, 11.9,1,1, -8.386, 10514.608, 300.643, 52804.340 23/01/08,14:52:14,09,09,1, 11.9,1,1, -8.386, 10514.581, 300.656, 52804.312 23/01/08,14:52:14,10,09,1, 11.9,1,1, -8.386, 10514.631, 300.664, 52804.337 23/01/08,14:52:14,11,09,1, 11.9,1,1, -8.386, 10514.577, 300.624, 52804.325 23/01/08,14:52:14,12,09,1, 11.9,1,1, -8.386, 10514.590, 300.631, 52804.302 23/01/08,14:52:14,13,09,1, 11.9,1,1, -8.386, 10514.611, 300.641, 52804.168 23/01/08,14:52:14,14,09,1, 11.9,1,1, -8.386, 10514.581, 300.611, 52804.382 23/01/08,14:52:14,15,09,1, 11.9,1,1, -8.386, 10514.609, 300.648, 52804.347 23/01/08,14:52:14,16,09,1, 11.9,1,1, -8.386, 10514.615, 300.628, 52804.336 23/01/08,14:52:14,17,09,1, 11.9,1,1, -8.386, 10514.601, 300.635, 52804.290 23/01/08,14:52:14,18,09,1, 11.9,1,1, -8.386, 10514.613, 300.622, 52804.331 23/01/08,14:52:14,19,09,1, 11.9,1,1, -8.386, 10514.613, 300.618, 52804.315 23/01/08,14:52:15,00,09,1, 11.9,1,1, -8.387, 10514.610, 300.618, 52804.315 23/01/08,14:52:15,01,09,1, 11.9,1,1, -8.387, 10514.618, 300.648, 52804.302 23/01/08,14:52:15,02,09,1, 11.9,1,1, -8.387, 10514.612, 300.625, 52804.299 23/01/08,14:52:15,03,09,1, 11.9,1,1, -8.387, 10514.616, 300.657, 52804.255 23/01/08,14:52:15,04,09,1, 11.9,1,1, -8.387, 10514.616, 300.640, 52804.306 23/01/08,14:52:15,05,09,1, 11.9,1,1, -8.387, 10514.606, 300.652, 52804.324 23/01/08,14:52:15,06,09,1, 11.9,1,1, -8.387, 10514.635, 300.636, 52804.304 23/01/08,14:52:15,07,09,1, 11.9,1,1, -8.387, 10514.604, 300.642, 52804.304 23/01/08,14:52:15,08,09,1, 11.9,1,1, -8.387, 10514.610, 300.631, 52804.313 23/01/08,14:52:15,09,09,1, 11.9,1,1, -8.387, 10514.621, 300.609, 52804.314 23/01/08,14:52:15,10,09,1, 11.9,1,1, -8.387, 10514.629, 300.614, 52804.295 23/01/08,14:52:15,11,09,1, 11.9,1,1, -8.387, 10514.639, 300.614, 52804.302 23/01/08,14:52:15,12,09,1, 11.9,1,1, -8.387, 10514.656, 300.634, 52804.320 23/01/08,14:52:15,13,09,1, 11.9,1,1, -8.387, 10514.616, 300.611, 52804.398 23/01/08,14:52:15,14,09,1, 11.9,1,1, -8.387, 10514.630, 300.628, 52804.284 23/01/08,14:52:15,15,09,1, 11.9,1,1, -8.387, 10514.625, 300.617, 52804.293 23/01/08,14:52:15,16,09,1, 11.9,1,1, -8.387, 10514.620, 300.618, 52804.275 23/01/08,14:52:15,17,09,1, 11.9,1,1, -8.387, 10514.639, 300.641, 52804.304 23/01/08,14:52:15,18,09,1, 11.9,1,1, -8.387, 10514.630, 300.618, 52804.288 23/01/08,14:52:15,19,09,1, 11.9,1,1, -8.387, 10514.613, 300.624, 52804.359 23/01/08,14:52:16,00,08,1, 11.9,1,1, -8.387, 10514.610, 300.624, 52804.359 23/01/08,14:52:16,01,08,1, 11.9,1,1, -8.387, 10514.648, 300.642, 52804.268 23/01/08,14:52:16,02,08,1, 11.9,1,1, -8.387, 10514.632, 300.609, 52804.314 23/01/08,14:52:16,03,08,1, 11.9,1,1, -8.387, 10514.634, 300.617, 52804.276 23/01/08,14:52:16,04,08,1, 11.9,1,1, -8.387, 10514.617, 300.626, 52804.318 23/01/08,14:52:16,05,08,1, 11.9,1,1, -8.387, 10514.616, 300.612, 52804.297 23/01/08,14:52:16,06,08,1, 11.9,1,1, -8.387, 10514.641, 300.586, 52804.216 23/01/08,14:52:16,07,08,1, 11.9,1,1, -8.387, 10514.657, 300.616, 52804.251 23/01/08,14:52:16,08,08,1, 11.9,1,1, -8.387, 10514.604, 300.602, 52804.279 23/01/08,14:52:16,09,08,1, 11.9,1,1, -8.387, 10514.638, 300.604, 52804.327 23/01/08,14:52:16,10,08,1, 11.9,1,1, -8.387, 10514.625, 300.629, 52804.345 23/01/08,14:52:16,11,08,1, 11.9,1,1, -8.387, 10514.616, 300.603, 52804.327 23/01/08,14:52:16,12,08,1, 11.9,1,1, -8.387, 10514.638, 300.629, 52804.327 23/01/08,14:52:16,13,08,1, 11.9,1,1, -8.387, 10514.621, 300.639, 52804.359 23/01/08,14:52:16,14,08,1, 11.9,1,1, -8.387, 10514.618, 300.651, 52804.314 23/01/08,14:52:16,15,08,1, 11.9,1,1, -8.387, 10514.623, 300.640, 52804.320 23/01/08,14:52:16,16,08,1, 11.9,1,1, -8.387, 10514.635, 300.641, 52804.343 23/01/08,14:52:16,17,08,1, 11.9,1,1, -8.387, 10514.608, 300.656, 52804.331 23/01/08,14:52:16,18,08,1, 11.9,1,1, -8.387, 10514.628, 300.650, 52804.299 23/01/08,14:52:16,19,08,1, 11.9,1,1, -8.387, 10514.620, 300.642, 52804.325 23/01/08,14:52:17,00,09,1, 11.9,1,1, -8.386, 10514.618, 300.642, 52804.325 23/01/08,14:52:17,01,09,1, 11.9,1,1, -8.386, 10514.644, 300.658, 52804.355 23/01/08,14:52:17,02,09,1, 11.9,1,1, -8.386, 10514.655, 300.619, 52804.336 23/01/08,14:52:17,03,09,1, 11.9,1,1, -8.386, 10514.657, 300.642, 52804.315 23/01/08,14:52:17,04,09,1, 11.9,1,1, -8.386, 10514.641, 300.630, 52804.339 23/01/08,14:52:17,05,09,1, 11.9,1,1, -8.386, 10514.619, 300.640, 52804.310 23/01/08,14:52:17,06,09,1, 11.9,1,1, -8.386, 10514.609, 300.636, 52804.347 23/01/08,14:52:17,07,09,1, 11.9,1,1, -8.386, 10514.623, 300.613, 52804.315 23/01/08,14:52:17,08,09,1, 11.9,1,1, -8.386, 10514.616, 300.644, 52804.322 23/01/08,14:52:17,09,09,1, 11.9,1,1, -8.386, 10514.609, 300.631, 52804.362 23/01/08,14:52:17,10,09,1, 11.9,1,1, -8.386, 10514.638, 300.631, 52804.376 23/01/08,14:52:17,11,09,1, 11.9,1,1, -8.386, 10514.622, 300.616, 52804.327 23/01/08,14:52:17,12,09,1, 11.9,1,1, -8.386, 10514.611, 300.659, 52804.332 23/01/08,14:52:17,13,09,1, 11.9,1,1, -8.386, 10514.638, 300.672, 52804.346 23/01/08,14:52:17,14,09,1, 11.9,1,1, -8.386, 10514.672, 300.643, 52804.335 23/01/08,14:52:17,15,09,1, 11.9,1,1, -8.386, 10514.622, 300.650, 52804.363 23/01/08,14:52:17,16,09,1, 11.9,1,1, -8.386, 10514.621, 300.640, 52804.300 23/01/08,14:52:17,17,09,1, 11.9,1,1, -8.386, 10514.622, 300.650, 52804.323 23/01/08,14:52:17,18,09,1, 11.9,1,1, -8.386, 10514.615, 300.648, 52804.334 23/01/08,14:52:17,19,09,1, 11.9,1,1, -8.386, 10514.635, 300.655, 52804.323 23/01/08,14:52:18,00,09,1, 11.9,1,1, -8.386, 10514.627, 300.655, 52804.323 23/01/08,14:52:18,01,09,1, 11.9,1,1, -8.386, 10514.622, 300.633, 52804.353 23/01/08,14:52:18,02,09,1, 11.9,1,1, -8.386, 10514.629, 300.637, 52804.346 23/01/08,14:52:18,03,09,1, 11.9,1,1, -8.386, 10514.638, 300.635, 52804.337 23/01/08,14:52:18,04,09,1, 11.9,1,1, -8.386, 10514.639, 300.641, 52804.354 23/01/08,14:52:18,05,09,1, 11.9,1,1, -8.386, 10514.623, 300.646, 52804.328 23/01/08,14:52:18,06,09,1, 11.9,1,1, -8.386, 10514.642, 300.617, 52804.346 23/01/08,14:52:18,07,09,1, 11.9,1,1, -8.386, 10514.623, 300.624, 52804.339 23/01/08,14:52:18,08,09,1, 11.9,1,1, -8.386, 10514.641, 300.627, 52804.340 23/01/08,14:52:18,09,09,1, 11.9,1,1, -8.386, 10514.615, 300.629, 52804.323 23/01/08,14:52:18,10,09,1, 11.9,1,1, -8.386, 10514.627, 300.635, 52804.308 23/01/08,14:52:18,11,09,1, 11.9,1,1, -8.386, 10514.624, 300.628, 52804.318 23/01/08,14:52:18,12,09,1, 11.9,1,1, -8.386, 10514.629, 300.626, 52804.288 23/01/08,14:52:18,13,09,1, 11.9,1,1, -8.386, 10514.620, 300.625, 52804.316 23/01/08,14:52:18,14,09,1, 11.9,1,1, -8.386, 10514.637, 300.635, 52804.302 23/01/08,14:52:18,15,09,1, 11.9,1,1, -8.386, 10514.633, 300.606, 52804.324 23/01/08,14:52:18,16,09,1, 11.9,1,1, -8.386, 10514.639, 300.632, 52804.315 23/01/08,14:52:18,17,09,1, 11.9,1,1, -8.386, 10514.653, 300.640, 52804.320 23/01/08,14:52:18,18,09,1, 11.9,1,1, -8.386, 10514.646, 300.622, 52804.317 23/01/08,14:52:18,19,09,1, 11.9,1,1, -8.386, 10514.664, 300.624, 52804.315 23/01/08,14:52:19,00,09,1, 11.9,1,1, -8.381, 10514.660, 300.624, 52804.315 23/01/08,14:52:19,01,09,1, 11.9,1,1, -8.381, 10514.649, 300.631, 52804.335 23/01/08,14:52:19,02,09,1, 11.9,1,1, -8.381, 10514.658, 300.667, 52804.327 23/01/08,14:52:19,03,09,1, 11.9,1,1, -8.381, 10514.654, 300.631, 52804.337 23/01/08,14:52:19,04,09,1, 11.9,1,1, -8.381, 10514.658, 300.608, 52804.335 23/01/08,14:52:19,05,09,1, 11.9,1,1, -8.381, 10514.656, 300.625, 52804.351 23/01/08,14:52:19,06,09,1, 11.9,1,1, -8.381, 10514.638, 300.634, 52804.329 23/01/08,14:52:19,07,09,1, 11.9,1,1, -8.381, 10514.646, 300.640, 52804.449 23/01/08,14:52:19,08,09,1, 11.9,1,1, -8.381, 10514.678, 300.611, 52804.285 23/01/08,14:52:19,09,09,1, 11.9,1,1, -8.381, 10514.649, 300.608, 52804.301 23/01/08,14:52:19,10,09,1, 11.9,1,1, -8.381, 10514.673, 300.626, 52804.301 23/01/08,14:52:19,11,09,1, 11.9,1,1, -8.381, 10514.648, 300.625, 52804.318 23/01/08,14:52:19,12,09,1, 11.9,1,1, -8.381, 10514.643, 300.618, 52804.305 23/01/08,14:52:19,13,09,1, 11.9,1,1, -8.381, 10514.682, 300.621, 52804.306 23/01/08,14:52:19,14,09,1, 11.9,1,1, -8.381, 10514.667, 300.614, 52804.314 23/01/08,14:52:19,15,09,1, 11.9,1,1, -8.381, 10514.655, 300.618, 52804.346 23/01/08,14:52:19,16,09,1, 11.9,1,1, -8.381, 10514.670, 300.628, 52804.316 23/01/08,14:52:19,17,09,1, 11.9,1,1, -8.381, 10514.655, 300.618, 52804.325 23/01/08,14:52:19,18,09,1, 11.9,1,1, -8.381, 10514.653, 300.615, 52804.295 23/01/08,14:52:19,19,09,1, 11.9,1,1, -8.381, 10514.659, 300.606, 52804.319 23/01/08,14:52:20,00,10,1, 11.8,1,1, -8.384, 10514.652, 300.606, 52804.319 23/01/08,14:52:20,01,10,1, 11.8,1,1, -8.384, 10514.678, 300.625, 52804.340 23/01/08,14:52:20,02,10,1, 11.8,1,1, -8.384, 10514.661, 300.626, 52804.323 23/01/08,14:52:20,03,10,1, 11.8,1,1, -8.384, 10514.675, 300.621, 52804.301 23/01/08,14:52:20,04,10,1, 11.8,1,1, -8.384, 10514.674, 300.612, 52804.328 23/01/08,14:52:20,05,10,1, 11.8,1,1, -8.384, 10514.653, 300.608, 52804.319 23/01/08,14:52:20,06,10,1, 11.8,1,1, -8.384, 10514.660, 300.622, 52804.329 23/01/08,14:52:20,07,10,1, 11.8,1,1, -8.384, 10514.693, 300.604, 52804.322 23/01/08,14:52:20,08,10,1, 11.8,1,1, -8.384, 10514.683, 300.589, 52804.360 23/01/08,14:52:20,09,10,1, 11.8,1,1, -8.384, 10514.665, 300.594, 52804.312 23/01/08,14:52:20,10,10,1, 11.8,1,1, -8.384, 10514.689, 300.605, 52804.341 23/01/08,14:52:20,11,10,1, 11.8,1,1, -8.384, 10514.688, 300.613, 52804.312 23/01/08,14:52:20,12,10,1, 11.8,1,1, -8.384, 10514.687, 300.605, 52804.350 23/01/08,14:52:20,13,10,1, 11.8,1,1, -8.384, 10514.696, 300.584, 52804.344 23/01/08,14:52:20,14,10,1, 11.8,1,1, -8.384, 10514.680, 300.582, 52804.355 23/01/08,14:52:20,15,10,1, 11.8,1,1, -8.384, 10514.688, 300.590, 52804.349 23/01/08,14:52:20,16,10,1, 11.8,1,1, -8.384, 10514.685, 300.579, 52804.304 23/01/08,14:52:20,17,10,1, 11.8,1,1, -8.384, 10514.697, 300.585, 52804.336 23/01/08,14:52:20,18,10,1, 11.8,1,1, -8.384, 10514.693, 300.583, 52804.328 23/01/08,14:52:20,19,10,1, 11.8,1,1, -8.384, 10514.707, 300.582, 52804.320 23/01/08,14:52:21,00,10,1, 11.9,1,1, -8.383, 10514.702, 300.582, 52804.320 23/01/08,14:52:21,01,10,1, 11.9,1,1, -8.383, 10514.680, 300.596, 52804.308 23/01/08,14:52:21,02,10,1, 11.9,1,1, -8.383, 10514.696, 300.592, 52804.293 23/01/08,14:52:21,03,10,1, 11.9,1,1, -8.383, 10514.697, 300.596, 52804.324 23/01/08,14:52:21,04,10,1, 11.9,1,1, -8.383, 10514.702, 300.589, 52804.321 23/01/08,14:52:21,05,10,1, 11.9,1,1, -8.383, 10514.684, 300.563, 52804.313 23/01/08,14:52:21,06,10,1, 11.9,1,1, -8.383, 10514.696, 300.563, 52804.291 23/01/08,14:52:21,07,10,1, 11.9,1,1, -8.383, 10514.664, 300.552, 52804.302 23/01/08,14:52:21,08,10,1, 11.9,1,1, -8.383, 10514.707, 300.587, 52804.340 23/01/08,14:52:21,09,10,1, 11.9,1,1, -8.383, 10514.702, 300.570, 52804.296 23/01/08,14:52:21,10,10,1, 11.9,1,1, -8.383, 10514.670, 300.569, 52804.326 23/01/08,14:52:21,11,10,1, 11.9,1,1, -8.383, 10514.700, 300.587, 52804.333 23/01/08,14:52:21,12,10,1, 11.9,1,1, -8.383, 10514.681, 300.600, 52804.309 23/01/08,14:52:21,13,10,1, 11.9,1,1, -8.383, 10514.666, 300.606, 52804.283 23/01/08,14:52:21,14,10,1, 11.9,1,1, -8.383, 10514.728, 300.569, 52804.217 23/01/08,14:52:21,15,10,1, 11.9,1,1, -8.383, 10514.676, 300.574, 52804.325 23/01/08,14:52:21,16,10,1, 11.9,1,1, -8.383, 10514.688, 300.581, 52804.315 23/01/08,14:52:21,17,10,1, 11.9,1,1, -8.383, 10514.691, 300.580, 52804.317 23/01/08,14:52:21,18,10,1, 11.9,1,1, -8.383, 10514.689, 300.588, 52804.286 23/01/08,14:52:21,19,10,1, 11.9,1,1, -8.383, 10514.689, 300.579, 52804.326 23/01/08,14:52:22,00,10,1, 11.9,1,1, -8.388, 10514.685, 300.579, 52804.326 23/01/08,14:52:22,01,10,1, 11.9,1,1, -8.388, 10514.691, 300.571, 52804.328 23/01/08,14:52:22,02,10,1, 11.9,1,1, -8.388, 10514.710, 300.571, 52804.295 23/01/08,14:52:22,03,10,1, 11.9,1,1, -8.388, 10514.706, 300.540, 52804.259 23/01/08,14:52:22,04,10,1, 11.9,1,1, -8.388, 10514.711, 300.554, 52804.312 23/01/08,14:52:22,05,10,1, 11.9,1,1, -8.388, 10514.695, 300.536, 52804.278 23/01/08,14:52:22,06,10,1, 11.9,1,1, -8.388, 10514.702, 300.575, 52804.284 23/01/08,14:52:22,07,10,1, 11.9,1,1, -8.388, 10514.666, 300.560, 52804.279 23/01/08,14:52:22,08,10,1, 11.9,1,1, -8.388, 10514.704, 300.572, 52804.299 23/01/08,14:52:22,09,10,1, 11.9,1,1, -8.388, 10514.678, 300.561, 52804.294 23/01/08,14:52:22,10,10,1, 11.9,1,1, -8.388, 10514.695, 300.575, 52804.285 23/01/08,14:52:22,11,10,1, 11.9,1,1, -8.388, 10514.687, 300.574, 52804.262 23/01/08,14:52:22,12,10,1, 11.9,1,1, -8.388, 10514.712, 300.574, 52804.310 23/01/08,14:52:22,13,10,1, 11.9,1,1, -8.388, 10514.674, 300.562, 52804.243 23/01/08,14:52:22,14,10,1, 11.9,1,1, -8.388, 10514.710, 300.544, 52804.271 23/01/08,14:52:22,15,10,1, 11.9,1,1, -8.388, 10514.679, 300.561, 52804.252 23/01/08,14:52:22,16,10,1, 11.9,1,1, -8.388, 10514.700, 300.548, 52804.279 23/01/08,14:52:22,17,10,1, 11.9,1,1, -8.388, 10514.691, 300.538, 52804.284 23/01/08,14:52:22,18,10,1, 11.9,1,1, -8.388, 10514.680, 300.531, 52804.282 23/01/08,14:52:22,19,10,1, 11.9,1,1, -8.388, 10514.689, 300.561, 52804.307 23/01/08,14:52:23,00,10,1, 11.9,1,1, -8.384, 10514.685, 300.561, 52804.307 23/01/08,14:52:23,01,10,1, 11.9,1,1, -8.384, 10514.691, 300.570, 52804.325 23/01/08,14:52:23,02,10,1, 11.9,1,1, -8.384, 10514.691, 300.549, 52804.300 23/01/08,14:52:23,03,10,1, 11.9,1,1, -8.384, 10514.683, 300.566, 52804.295 23/01/08,14:52:23,04,10,1, 11.9,1,1, -8.384, 10514.689, 300.516, 52804.303 23/01/08,14:52:23,05,10,1, 11.9,1,1, -8.384, 10514.698, 300.559, 52804.305 23/01/08,14:52:23,06,10,1, 11.9,1,1, -8.384, 10514.681, 300.559, 52804.306 23/01/08,14:52:23,07,10,1, 11.9,1,1, -8.384, 10514.683, 300.524, 52804.324 23/01/08,14:52:23,08,10,1, 11.9,1,1, -8.384, 10514.670, 300.570, 52804.314 23/01/08,14:52:23,09,10,1, 11.9,1,1, -8.384, 10514.709, 300.549, 52804.300 23/01/08,14:52:23,10,10,1, 11.9,1,1, -8.384, 10514.694, 300.538, 52804.287 23/01/08,14:52:23,11,10,1, 11.9,1,1, -8.384, 10514.674, 300.559, 52804.287 23/01/08,14:52:23,12,10,1, 11.9,1,1, -8.384, 10514.684, 300.544, 52804.326 23/01/08,14:52:23,13,10,1, 11.9,1,1, -8.384, 10514.690, 300.549, 52804.334 23/01/08,14:52:23,14,10,1, 11.9,1,1, -8.384, 10514.672, 300.524, 52804.284 23/01/08,14:52:23,15,10,1, 11.9,1,1, -8.384, 10514.663, 300.518, 52804.289 23/01/08,14:52:23,16,10,1, 11.9,1,1, -8.384, 10514.666, 300.513, 52804.297 23/01/08,14:52:23,17,10,1, 11.9,1,1, -8.384, 10514.668, 300.563, 52804.316 23/01/08,14:52:23,18,10,1, 11.9,1,1, -8.384, 10514.671, 300.528, 52804.307 23/01/08,14:52:23,19,10,1, 11.9,1,1, -8.384, 10514.667, 300.549, 52804.307 23/01/08,14:52:24,00,10,1, 11.9,1,1, -8.384, 10514.660, 300.549, 52804.307 23/01/08,14:52:24,01,10,1, 11.9,1,1, -8.384, 10514.695, 300.544, 52804.306 23/01/08,14:52:24,02,10,1, 11.9,1,1, -8.384, 10514.683, 300.529, 52804.321 23/01/08,14:52:24,03,10,1, 11.9,1,1, -8.384, 10514.672, 300.537, 52804.274 23/01/08,14:52:24,04,10,1, 11.9,1,1, -8.384, 10514.676, 300.541, 52804.323 23/01/08,14:52:24,05,10,1, 11.9,1,1, -8.384, 10514.671, 300.521, 52804.304 23/01/08,14:52:24,06,10,1, 11.9,1,1, -8.384, 10514.645, 300.535, 52804.309 23/01/08,14:52:24,07,10,1, 11.9,1,1, -8.384, 10514.651, 300.525, 52804.273 23/01/08,14:52:24,08,10,1, 11.9,1,1, -8.384, 10514.655, 300.534, 52804.305 23/01/08,14:52:24,09,10,1, 11.9,1,1, -8.384, 10514.668, 300.521, 52804.304 23/01/08,14:52:24,10,10,1, 11.9,1,1, -8.384, 10514.666, 300.547, 52804.324 23/01/08,14:52:24,11,10,1, 11.9,1,1, -8.384, 10514.644, 300.531, 52804.235 23/01/08,14:52:24,12,10,1, 11.9,1,1, -8.384, 10514.650, 300.551, 52804.243 23/01/08,14:52:24,13,10,1, 11.9,1,1, -8.384, 10514.613, 300.517, 52804.312 23/01/08,14:52:24,14,10,1, 11.9,1,1, -8.384, 10514.645, 300.519, 52804.334 23/01/08,14:52:24,15,10,1, 11.9,1,1, -8.384, 10514.656, 300.544, 52804.341 23/01/08,14:52:24,16,10,1, 11.9,1,1, -8.384, 10514.641, 300.539, 52804.329 23/01/08,14:52:24,17,10,1, 11.9,1,1, -8.384, 10514.667, 300.531, 52804.306 23/01/08,14:52:24,18,10,1, 11.9,1,1, -8.384, 10514.608, 300.536, 52804.282 23/01/08,14:52:24,19,10,1, 11.9,1,1, -8.384, 10514.647, 300.528, 52804.314 23/01/08,14:52:25,00,10,1, 11.9,1,1, -8.385, 10514.643, 300.528, 52804.314 23/01/08,14:52:25,01,10,1, 11.9,1,1, -8.385, 10514.653, 300.530, 52804.293 23/01/08,14:52:25,02,10,1, 11.9,1,1, -8.385, 10514.625, 300.510, 52804.273 23/01/08,14:52:25,03,10,1, 11.9,1,1, -8.385, 10514.626, 300.522, 52804.298 23/01/08,14:52:25,04,10,1, 11.9,1,1, -8.385, 10514.614, 300.518, 52804.304 23/01/08,14:52:25,05,10,1, 11.9,1,1, -8.385, 10514.611, 300.525, 52804.318 23/01/08,14:52:25,06,10,1, 11.9,1,1, -8.385, 10514.621, 300.520, 52804.269 23/01/08,14:52:25,07,10,1, 11.9,1,1, -8.385, 10514.657, 300.515, 52804.304 23/01/08,14:52:25,08,10,1, 11.9,1,1, -8.385, 10514.645, 300.516, 52804.310 23/01/08,14:52:25,09,10,1, 11.9,1,1, -8.385, 10514.610, 300.522, 52804.297 23/01/08,14:52:25,10,10,1, 11.9,1,1, -8.385, 10514.645, 300.517, 52804.307 23/01/08,14:52:25,11,10,1, 11.9,1,1, -8.385, 10514.608, 300.508, 52804.302 23/01/08,14:52:25,12,10,1, 11.9,1,1, -8.385, 10514.611, 300.533, 52804.320 23/01/08,14:52:25,13,10,1, 11.9,1,1, -8.385, 10514.632, 300.517, 52804.320 23/01/08,14:52:25,14,10,1, 11.9,1,1, -8.385, 10514.608, 300.529, 52804.291 23/01/08,14:52:25,15,10,1, 11.9,1,1, -8.385, 10514.632, 300.497, 52804.312 23/01/08,14:52:25,16,10,1, 11.9,1,1, -8.385, 10514.606, 300.536, 52804.325 23/01/08,14:52:25,17,10,1, 11.9,1,1, -8.385, 10514.635, 300.514, 52804.285 23/01/08,14:52:25,18,10,1, 11.9,1,1, -8.385, 10514.608, 300.482, 52804.309 23/01/08,14:52:25,19,10,1, 11.9,1,1, -8.385, 10514.625, 300.493, 52804.317 23/01/08,14:52:26,00,10,1, 11.8,1,1, -8.386, 10514.618, 300.493, 52804.317 23/01/08,14:52:26,01,10,1, 11.8,1,1, -8.386, 10514.619, 300.495, 52804.305 23/01/08,14:52:26,02,10,1, 11.8,1,1, -8.386, 10514.606, 300.488, 52804.251 23/01/08,14:52:26,03,10,1, 11.8,1,1, -8.386, 10514.623, 300.485, 52804.313 23/01/08,14:52:26,04,10,1, 11.8,1,1, -8.386, 10514.603, 300.496, 52804.292 23/01/08,14:52:26,05,10,1, 11.8,1,1, -8.386, 10514.594, 300.516, 52804.318 23/01/08,14:52:26,06,10,1, 11.8,1,1, -8.386, 10514.610, 300.525, 52804.337 23/01/08,14:52:26,07,10,1, 11.8,1,1, -8.386, 10514.609, 300.492, 52804.263 23/01/08,14:52:26,08,10,1, 11.8,1,1, -8.386, 10514.606, 300.497, 52804.275 23/01/08,14:52:26,09,10,1, 11.8,1,1, -8.386, 10514.600, 300.486, 52804.250 23/01/08,14:52:26,10,10,1, 11.8,1,1, -8.386, 10514.612, 300.493, 52804.267 23/01/08,14:52:26,11,10,1, 11.8,1,1, -8.386, 10514.598, 300.503, 52804.267 23/01/08,14:52:26,12,10,1, 11.8,1,1, -8.386, 10514.592, 300.492, 52804.284 23/01/08,14:52:26,13,10,1, 11.8,1,1, -8.386, 10514.562, 300.486, 52804.286 23/01/08,14:52:26,14,10,1, 11.8,1,1, -8.386, 10514.582, 300.476, 52804.310 23/01/08,14:52:26,15,10,1, 11.8,1,1, -8.386, 10514.591, 300.479, 52804.352 23/01/08,14:52:26,16,10,1, 11.8,1,1, -8.386, 10514.557, 300.487, 52804.331 23/01/08,14:52:26,17,10,1, 11.8,1,1, -8.386, 10514.585, 300.485, 52804.330 23/01/08,14:52:26,18,10,1, 11.8,1,1, -8.386, 10514.575, 300.469, 52804.307 23/01/08,14:52:26,19,10,1, 11.8,1,1, -8.386, 10514.578, 300.493, 52804.268 23/01/08,14:52:27,00,10,1, 11.8,1,1, -8.384, 10514.576, 300.493, 52804.268 23/01/08,14:52:27,01,10,1, 11.8,1,1, -8.384, 10514.573, 300.477, 52804.278 23/01/08,14:52:27,02,10,1, 11.8,1,1, -8.384, 10514.598, 300.450, 52804.287 23/01/08,14:52:27,03,10,1, 11.8,1,1, -8.384, 10514.584, 300.451, 52804.300 23/01/08,14:52:27,04,10,1, 11.8,1,1, -8.384, 10514.566, 300.458, 52804.287 23/01/08,14:52:27,05,10,1, 11.8,1,1, -8.384, 10514.566, 300.437, 52804.309 23/01/08,14:52:27,06,10,1, 11.8,1,1, -8.384, 10514.583, 300.456, 52804.287 23/01/08,14:52:27,07,10,1, 11.8,1,1, -8.384, 10514.582, 300.450, 52804.306 23/01/08,14:52:27,08,10,1, 11.8,1,1, -8.384, 10514.605, 300.446, 52804.292 23/01/08,14:52:27,09,10,1, 11.8,1,1, -8.384, 10514.539, 300.427, 52804.416 23/01/08,14:52:27,10,10,1, 11.8,1,1, -8.384, 10514.538, 300.450, 52804.344 23/01/08,14:52:27,11,10,1, 11.8,1,1, -8.384, 10514.569, 300.441, 52804.317 23/01/08,14:52:27,12,10,1, 11.8,1,1, -8.384, 10514.571, 300.434, 52804.312 23/01/08,14:52:27,13,10,1, 11.8,1,1, -8.384, 10514.589, 300.425, 52804.284 23/01/08,14:52:27,14,10,1, 11.8,1,1, -8.384, 10514.588, 300.412, 52804.303 23/01/08,14:52:27,15,10,1, 11.8,1,1, -8.384, 10514.588, 300.418, 52804.297 23/01/08,14:52:27,16,10,1, 11.8,1,1, -8.384, 10514.597, 300.414, 52804.310 23/01/08,14:52:27,17,10,1, 11.8,1,1, -8.384, 10514.581, 300.389, 52804.272 23/01/08,14:52:27,18,10,1, 11.8,1,1, -8.384, 10514.557, 300.420, 52804.343 23/01/08,14:52:27,19,10,1, 11.8,1,1, -8.384, 10514.593, 300.413, 52804.280 23/01/08,14:52:28,00,10,1, 11.9,1,1, -8.380, 10514.593, 300.413, 52804.280 23/01/08,14:52:28,01,10,1, 11.9,1,1, -8.380, 10514.558, 300.417, 52804.307 23/01/08,14:52:28,02,10,1, 11.9,1,1, -8.380, 10514.566, 300.375, 52804.300 23/01/08,14:52:28,03,10,1, 11.9,1,1, -8.380, 10514.570, 300.362, 52804.308 23/01/08,14:52:28,04,10,1, 11.9,1,1, -8.380, 10514.573, 300.392, 52804.296 23/01/08,14:52:28,05,10,1, 11.9,1,1, -8.380, 10514.541, 300.374, 52804.288 23/01/08,14:52:28,06,10,1, 11.9,1,1, -8.380, 10514.576, 300.369, 52804.303 23/01/08,14:52:28,07,10,1, 11.9,1,1, -8.380, 10514.557, 300.345, 52804.280 23/01/08,14:52:28,08,10,1, 11.9,1,1, -8.380, 10514.544, 300.375, 52804.305 23/01/08,14:52:28,09,10,1, 11.9,1,1, -8.380, 10514.558, 300.375, 52804.482 23/01/08,14:52:28,10,10,1, 11.9,1,1, -8.380, 10514.573, 300.357, 52804.296 23/01/08,14:52:28,11,10,1, 11.9,1,1, -8.380, 10514.570, 300.308, 52804.273 23/01/08,14:52:28,12,10,1, 11.9,1,1, -8.380, 10514.578, 300.357, 52804.290 23/01/08,14:52:28,13,10,1, 11.9,1,1, -8.380, 10514.563, 300.342, 52804.287 23/01/08,14:52:28,14,10,1, 11.9,1,1, -8.380, 10514.568, 300.337, 52804.257 23/01/08,14:52:28,15,10,1, 11.9,1,1, -8.380, 10514.560, 300.329, 52804.287 23/01/08,14:52:28,16,10,1, 11.9,1,1, -8.380, 10514.545, 300.324, 52804.279 23/01/08,14:52:28,17,10,1, 11.9,1,1, -8.380, 10514.555, 300.299, 52804.282 23/01/08,14:52:28,18,10,1, 11.9,1,1, -8.380, 10514.550, 300.327, 52804.244 23/01/08,14:52:28,19,10,1, 11.9,1,1, -8.380, 10514.563, 300.317, 52804.316 23/01/08,14:52:29,00,10,1, 11.9,1,1, -8.383, 10514.560, 300.317, 52804.316 23/01/08,14:52:29,01,10,1, 11.9,1,1, -8.383, 10514.573, 300.312, 52804.301 23/01/08,14:52:29,02,10,1, 11.9,1,1, -8.383, 10514.547, 300.318, 52804.278 23/01/08,14:52:29,03,10,1, 11.9,1,1, -8.383, 10514.546, 300.297, 52804.275 23/01/08,14:52:29,04,10,1, 11.9,1,1, -8.383, 10514.559, 300.298, 52804.274 23/01/08,14:52:29,05,10,1, 11.9,1,1, -8.383, 10514.550, 300.300, 52804.299 23/01/08,14:52:29,06,10,1, 11.9,1,1, -8.383, 10514.554, 300.310, 52804.299 23/01/08,14:52:29,07,10,1, 11.9,1,1, -8.383, 10514.552, 300.294, 52804.301 23/01/08,14:52:29,08,10,1, 11.9,1,1, -8.383, 10514.571, 300.268, 52804.294 23/01/08,14:52:29,09,10,1, 11.9,1,1, -8.383, 10514.562, 300.303, 52804.303 23/01/08,14:52:29,10,10,1, 11.9,1,1, -8.383, 10514.557, 300.286, 52804.307 23/01/08,14:52:29,11,10,1, 11.9,1,1, -8.383, 10514.565, 300.273, 52804.264 23/01/08,14:52:29,12,10,1, 11.9,1,1, -8.383, 10514.544, 300.283, 52804.272 23/01/08,14:52:29,13,10,1, 11.9,1,1, -8.383, 10514.547, 300.300, 52804.261 23/01/08,14:52:29,14,10,1, 11.9,1,1, -8.383, 10514.567, 300.275, 52804.260 23/01/08,14:52:29,15,10,1, 11.9,1,1, -8.383, 10514.544, 300.271, 52804.278 23/01/08,14:52:29,16,10,1, 11.9,1,1, -8.383, 10514.562, 300.267, 52804.248 23/01/08,14:52:29,17,10,1, 11.9,1,1, -8.383, 10514.583, 300.248, 52804.264 23/01/08,14:52:29,18,10,1, 11.9,1,1, -8.383, 10514.562, 300.234, 52804.264 23/01/08,14:52:29,19,10,1, 11.9,1,1, -8.383, 10514.606, 300.256, 52804.319 23/01/08,14:52:30,00,10,1, 11.8,1,1, -8.388, 10514.601, 300.256, 52804.319 23/01/08,14:52:30,01,10,1, 11.8,1,1, -8.388, 10514.582, 300.258, 52804.300 23/01/08,14:52:30,02,10,1, 11.8,1,1, -8.388, 10514.564, 300.244, 52804.227 23/01/08,14:52:30,03,10,1, 11.8,1,1, -8.388, 10514.581, 300.246, 52804.274 23/01/08,14:52:30,04,10,1, 11.8,1,1, -8.388, 10514.568, 300.259, 52804.290 23/01/08,14:52:30,05,10,1, 11.8,1,1, -8.388, 10514.583, 300.260, 52804.278 23/01/08,14:52:30,06,10,1, 11.8,1,1, -8.388, 10514.587, 300.227, 52804.297 23/01/08,14:52:30,07,10,1, 11.8,1,1, -8.388, 10514.589, 300.227, 52804.290 23/01/08,14:52:30,08,10,1, 11.8,1,1, -8.388, 10514.598, 300.237, 52804.294 23/01/08,14:52:30,09,10,1, 11.8,1,1, -8.388, 10514.577, 300.229, 52804.266 23/01/08,14:52:30,10,10,1, 11.8,1,1, -8.388, 10514.596, 300.223, 52804.276 23/01/08,14:52:30,11,10,1, 11.8,1,1, -8.388, 10514.590, 300.217, 52804.276 23/01/08,14:52:30,12,10,1, 11.8,1,1, -8.388, 10514.604, 300.226, 52804.292 23/01/08,14:52:30,13,10,1, 11.8,1,1, -8.388, 10514.619, 300.217, 52804.273 23/01/08,14:52:30,14,10,1, 11.8,1,1, -8.388, 10514.610, 300.214, 52804.255 23/01/08,14:52:30,15,10,1, 11.8,1,1, -8.388, 10514.615, 300.208, 52804.265 23/01/08,14:52:30,16,10,1, 11.8,1,1, -8.388, 10514.626, 300.225, 52804.292 23/01/08,14:52:30,17,10,1, 11.8,1,1, -8.388, 10514.622, 300.223, 52804.274 23/01/08,14:52:30,18,10,1, 11.8,1,1, -8.388, 10514.590, 300.235, 52804.414 23/01/08,14:52:30,19,10,1, 11.8,1,1, -8.388, 10514.596, 300.220, 52804.094 23/01/08,14:52:31,00,10,1, 11.8,1,1, -8.385, 10514.593, 300.220, 52804.094 23/01/08,14:52:31,01,10,1, 11.8,1,1, -8.385, 10514.607, 300.234, 52804.344 23/01/08,14:52:31,02,10,1, 11.8,1,1, -8.385, 10514.606, 300.206, 52804.269 23/01/08,14:52:31,03,10,1, 11.8,1,1, -8.385, 10514.616, 300.210, 52804.317 23/01/08,14:52:31,04,10,1, 11.8,1,1, -8.385, 10514.640, 300.203, 52804.264 23/01/08,14:52:31,05,10,1, 11.8,1,1, -8.385, 10514.629, 300.184, 52804.273 23/01/08,14:52:31,06,10,1, 11.8,1,1, -8.385, 10514.643, 300.179, 52804.257 23/01/08,14:52:31,07,10,1, 11.8,1,1, -8.385, 10514.647, 300.194, 52804.265 23/01/08,14:52:31,08,10,1, 11.8,1,1, -8.385, 10514.651, 300.186, 52804.267 23/01/08,14:52:31,09,10,1, 11.8,1,1, -8.385, 10514.642, 300.192, 52804.268 23/01/08,14:52:31,10,10,1, 11.8,1,1, -8.385, 10514.681, 300.191, 52804.277 23/01/08,14:52:31,11,10,1, 11.8,1,1, -8.385, 10514.665, 300.189, 52804.257 23/01/08,14:52:31,12,10,1, 11.8,1,1, -8.385, 10514.676, 300.194, 52804.251 23/01/08,14:52:31,13,10,1, 11.8,1,1, -8.385, 10514.658, 300.185, 52804.297 23/01/08,14:52:31,14,10,1, 11.8,1,1, -8.385, 10514.675, 300.177, 52804.260 23/01/08,14:52:31,15,10,1, 11.8,1,1, -8.385, 10514.662, 300.154, 52804.257 23/01/08,14:52:31,16,10,1, 11.8,1,1, -8.385, 10514.689, 300.172, 52804.262 23/01/08,14:52:31,17,10,1, 11.8,1,1, -8.385, 10514.670, 300.156, 52804.248 23/01/08,14:52:31,18,10,1, 11.8,1,1, -8.385, 10514.677, 300.166, 52804.278 23/01/08,14:52:31,19,10,1, 11.8,1,1, -8.385, 10514.699, 300.162, 52804.276 23/01/08,14:52:32,00,10,1, 11.9,1,1, -8.385, 10514.693, 300.162, 52804.276 23/01/08,14:52:32,01,10,1, 11.9,1,1, -8.385, 10514.689, 300.163, 52804.293 23/01/08,14:52:32,02,10,1, 11.9,1,1, -8.385, 10514.700, 300.153, 52804.264 23/01/08,14:52:32,03,10,1, 11.9,1,1, -8.385, 10514.709, 300.156, 52804.260 23/01/08,14:52:32,04,10,1, 11.9,1,1, -8.385, 10514.713, 300.161, 52804.280 23/01/08,14:52:32,05,10,1, 11.9,1,1, -8.385, 10514.703, 300.165, 52804.253 23/01/08,14:52:32,06,10,1, 11.9,1,1, -8.385, 10514.720, 300.143, 52804.304 23/01/08,14:52:32,07,10,1, 11.9,1,1, -8.385, 10514.683, 300.141, 52804.243 23/01/08,14:52:32,08,10,1, 11.9,1,1, -8.385, 10514.720, 300.156, 52804.295 23/01/08,14:52:32,09,10,1, 11.9,1,1, -8.385, 10514.729, 300.147, 52804.220 23/01/08,14:52:32,10,10,1, 11.9,1,1, -8.385, 10514.722, 300.134, 52804.272 23/01/08,14:52:32,11,10,1, 11.9,1,1, -8.385, 10514.735, 300.150, 52804.237 23/01/08,14:52:32,12,10,1, 11.9,1,1, -8.385, 10514.730, 300.148, 52804.256 23/01/08,14:52:32,13,10,1, 11.9,1,1, -8.385, 10514.742, 300.131, 52804.254 23/01/08,14:52:32,14,10,1, 11.9,1,1, -8.385, 10514.733, 300.119, 52804.240 23/01/08,14:52:32,15,10,1, 11.9,1,1, -8.385, 10514.748, 300.154, 52804.243 23/01/08,14:52:32,16,10,1, 11.9,1,1, -8.385, 10514.728, 300.123, 52804.262 23/01/08,14:52:32,17,10,1, 11.9,1,1, -8.385, 10514.738, 300.111, 52804.215 23/01/08,14:52:32,18,10,1, 11.9,1,1, -8.385, 10514.747, 300.098, 52804.226 23/01/08,14:52:32,19,10,1, 11.9,1,1, -8.385, 10514.762, 300.142, 52804.262 23/01/08,14:52:33,00,10,1, 11.9,1,1, -8.383, 10514.760, 300.142, 52804.262 23/01/08,14:52:33,01,10,1, 11.9,1,1, -8.383, 10514.741, 300.093, 52804.243 23/01/08,14:52:33,02,10,1, 11.9,1,1, -8.383, 10514.753, 300.108, 52804.230 23/01/08,14:52:33,03,10,1, 11.9,1,1, -8.383, 10514.767, 300.120, 52804.254 23/01/08,14:52:33,04,10,1, 11.9,1,1, -8.383, 10514.763, 300.088, 52804.259 23/01/08,14:52:33,05,10,1, 11.9,1,1, -8.383, 10514.763, 300.108, 52804.247 23/01/08,14:52:33,06,10,1, 11.9,1,1, -8.383, 10514.782, 300.124, 52804.257 23/01/08,14:52:33,07,10,1, 11.9,1,1, -8.383, 10514.773, 300.101, 52804.242 23/01/08,14:52:33,08,10,1, 11.9,1,1, -8.383, 10514.789, 300.106, 52804.246 23/01/08,14:52:33,09,10,1, 11.9,1,1, -8.383, 10514.794, 300.083, 52804.250 23/01/08,14:52:33,10,10,1, 11.9,1,1, -8.383, 10514.813, 300.082, 52804.239 23/01/08,14:52:33,11,10,1, 11.9,1,1, -8.383, 10514.819, 300.068, 52804.257 23/01/08,14:52:33,12,10,1, 11.9,1,1, -8.383, 10514.799, 300.066, 52804.256 23/01/08,14:52:33,13,10,1, 11.9,1,1, -8.383, 10514.808, 300.070, 52804.241 23/01/08,14:52:33,14,10,1, 11.9,1,1, -8.383, 10514.823, 300.101, 52804.287 23/01/08,14:52:33,15,10,1, 11.9,1,1, -8.383, 10514.808, 300.068, 52804.271 23/01/08,14:52:33,16,10,1, 11.9,1,1, -8.383, 10514.801, 300.073, 52804.230 23/01/08,14:52:33,17,10,1, 11.9,1,1, -8.383, 10514.811, 300.095, 52804.204 23/01/08,14:52:33,18,10,1, 11.9,1,1, -8.383, 10514.813, 300.064, 52804.224 23/01/08,14:52:33,19,10,1, 11.9,1,1, -8.383, 10514.823, 300.083, 52804.317 23/01/08,14:52:34,00,10,1, 11.9,1,1, -8.382, 10514.818, 300.083, 52804.317 23/01/08,14:52:34,01,10,1, 11.9,1,1, -8.382, 10514.783, 300.084, 52804.270 23/01/08,14:52:34,02,10,1, 11.9,1,1, -8.382, 10514.805, 300.075, 52804.254 23/01/08,14:52:34,03,10,1, 11.9,1,1, -8.382, 10514.841, 300.074, 52804.246 23/01/08,14:52:34,04,10,1, 11.9,1,1, -8.382, 10514.808, 300.057, 52804.215 23/01/08,14:52:34,05,10,1, 11.9,1,1, -8.382, 10514.830, 300.080, 52804.243 23/01/08,14:52:34,06,10,1, 11.9,1,1, -8.382, 10514.843, 300.044, 52804.222 23/01/08,14:52:34,07,10,1, 11.9,1,1, -8.382, 10514.831, 300.064, 52804.241 23/01/08,14:52:34,08,10,1, 11.9,1,1, -8.382, 10514.842, 300.054, 52804.215 23/01/08,14:52:34,09,10,1, 11.9,1,1, -8.382, 10514.847, 300.049, 52804.218 23/01/08,14:52:34,10,10,1, 11.9,1,1, -8.382, 10514.870, 300.038, 52804.234 23/01/08,14:52:34,11,10,1, 11.9,1,1, -8.382, 10514.846, 300.029, 52804.236 23/01/08,14:52:34,12,10,1, 11.9,1,1, -8.382, 10514.830, 300.014, 52804.208 23/01/08,14:52:34,13,10,1, 11.9,1,1, -8.382, 10514.843, 300.016, 52804.237 23/01/08,14:52:34,14,10,1, 11.9,1,1, -8.382, 10514.832, 300.019, 52804.224 23/01/08,14:52:34,15,10,1, 11.9,1,1, -8.382, 10514.857, 300.012, 52804.222 23/01/08,14:52:34,16,10,1, 11.9,1,1, -8.382, 10514.857, 300.037, 52804.233 23/01/08,14:52:34,17,10,1, 11.9,1,1, -8.382, 10514.880, 300.024, 52804.227 23/01/08,14:52:34,18,10,1, 11.9,1,1, -8.382, 10514.861, 299.987, 52804.197 23/01/08,14:52:34,19,10,1, 11.9,1,1, -8.382, 10514.862, 299.986, 52804.219 23/01/08,14:52:35,00,10,1, 11.8,1,1, -8.382, 10514.860, 299.986, 52804.219 23/01/08,14:52:35,01,10,1, 11.8,1,1, -8.382, 10514.860, 299.997, 52804.232 23/01/08,14:52:35,02,10,1, 11.8,1,1, -8.382, 10514.856, 299.977, 52804.219 23/01/08,14:52:35,03,10,1, 11.8,1,1, -8.382, 10514.848, 300.001, 52804.238 23/01/08,14:52:35,04,10,1, 11.8,1,1, -8.382, 10514.865, 299.971, 52804.219 23/01/08,14:52:35,05,10,1, 11.8,1,1, -8.382, 10514.855, 299.975, 52804.219 23/01/08,14:52:35,06,10,1, 11.8,1,1, -8.382, 10514.852, 299.976, 52804.169 23/01/08,14:52:35,07,10,1, 11.8,1,1, -8.382, 10514.852, 299.962, 52804.176 23/01/08,14:52:35,08,10,1, 11.8,1,1, -8.382, 10514.857, 299.969, 52804.183 23/01/08,14:52:35,09,10,1, 11.8,1,1, -8.382, 10514.849, 299.968, 52804.186 23/01/08,14:52:35,10,10,1, 11.8,1,1, -8.382, 10514.858, 299.970, 52804.194 23/01/08,14:52:35,11,10,1, 11.8,1,1, -8.382, 10514.834, 299.963, 52804.204 23/01/08,14:52:35,12,10,1, 11.8,1,1, -8.382, 10514.835, 299.963, 52804.171 23/01/08,14:52:35,13,10,1, 11.8,1,1, -8.382, 10514.858, 299.963, 52804.188 23/01/08,14:52:35,14,10,1, 11.8,1,1, -8.382, 10514.882, 299.980, 52804.222 23/01/08,14:52:35,15,10,1, 11.8,1,1, -8.382, 10514.834, 299.951, 52804.166 23/01/08,14:52:35,16,10,1, 11.8,1,1, -8.382, 10514.857, 299.978, 52804.186 23/01/08,14:52:35,17,10,1, 11.8,1,1, -8.382, 10514.876, 299.955, 52804.185 23/01/08,14:52:35,18,10,1, 11.8,1,1, -8.382, 10514.860, 299.940, 52804.204 23/01/08,14:52:35,19,10,1, 11.8,1,1, -8.382, 10514.854, 299.920, 52804.154 23/01/08,14:52:36,00,10,1, 11.9,1,1, -8.383, 10514.852, 299.920, 52804.154 23/01/08,14:52:36,01,10,1, 11.9,1,1, -8.383, 10514.861, 299.912, 52804.200 23/01/08,14:52:36,02,10,1, 11.9,1,1, -8.383, 10514.870, 299.910, 52804.182 23/01/08,14:52:36,03,10,1, 11.9,1,1, -8.383, 10514.864, 299.914, 52804.183 23/01/08,14:52:36,04,10,1, 11.9,1,1, -8.383, 10514.871, 299.906, 52804.149 23/01/08,14:52:36,05,10,1, 11.9,1,1, -8.383, 10514.865, 299.899, 52804.179 23/01/08,14:52:36,06,10,1, 11.9,1,1, -8.383, 10514.868, 299.906, 52804.133 23/01/08,14:52:36,07,10,1, 11.9,1,1, -8.383, 10514.863, 299.901, 52804.171 23/01/08,14:52:36,08,10,1, 11.9,1,1, -8.383, 10514.862, 299.890, 52804.138 23/01/08,14:52:36,09,10,1, 11.9,1,1, -8.383, 10514.867, 299.906, 52804.150 23/01/08,14:52:36,10,10,1, 11.9,1,1, -8.383, 10514.860, 299.895, 52804.133 23/01/08,14:52:36,11,10,1, 11.9,1,1, -8.383, 10514.859, 299.872, 52804.117 23/01/08,14:52:36,12,10,1, 11.9,1,1, -8.383, 10514.858, 299.892, 52804.128 23/01/08,14:52:36,13,10,1, 11.9,1,1, -8.383, 10514.856, 299.896, 52804.134 23/01/08,14:52:36,14,10,1, 11.9,1,1, -8.383, 10514.843, 299.861, 52804.119 23/01/08,14:52:36,15,10,1, 11.9,1,1, -8.383, 10514.862, 299.864, 52804.147 23/01/08,14:52:36,16,10,1, 11.9,1,1, -8.383, 10514.855, 299.862, 52804.144 23/01/08,14:52:36,17,10,1, 11.9,1,1, -8.383, 10514.890, 299.846, 52804.138 23/01/08,14:52:36,18,10,1, 11.9,1,1, -8.383, 10514.872, 299.835, 52804.133 23/01/08,14:52:36,19,10,1, 11.9,1,1, -8.383, 10514.863, 299.838, 52804.162 23/01/08,14:52:37,00,10,1, 11.9,1,1, -8.385, 10514.860, 299.838, 52804.162 23/01/08,14:52:37,01,10,1, 11.9,1,1, -8.385, 10514.864, 299.841, 52804.121 23/01/08,14:52:37,02,10,1, 11.9,1,1, -8.385, 10514.859, 299.834, 52804.122 23/01/08,14:52:37,03,10,1, 11.9,1,1, -8.385, 10514.881, 299.829, 52804.180 23/01/08,14:52:37,04,10,1, 11.9,1,1, -8.385, 10514.857, 299.816, 52804.146 23/01/08,14:52:37,05,10,1, 11.9,1,1, -8.385, 10514.866, 299.808, 52804.121 23/01/08,14:52:37,06,10,1, 11.9,1,1, -8.385, 10514.880, 299.825, 52804.169 23/01/08,14:52:37,07,10,1, 11.9,1,1, -8.385, 10514.852, 299.810, 52804.139 23/01/08,14:52:37,08,10,1, 11.9,1,1, -8.385, 10514.859, 299.812, 52804.115 23/01/08,14:52:37,09,10,1, 11.9,1,1, -8.385, 10514.839, 299.805, 52804.127 23/01/08,14:52:37,10,10,1, 11.9,1,1, -8.385, 10514.871, 299.788, 52804.109 23/01/08,14:52:37,11,10,1, 11.9,1,1, -8.385, 10514.851, 299.785, 52804.142 23/01/08,14:52:37,12,10,1, 11.9,1,1, -8.385, 10514.856, 299.790, 52804.137 23/01/08,14:52:37,13,10,1, 11.9,1,1, -8.385, 10514.864, 299.771, 52804.117 23/01/08,14:52:37,14,10,1, 11.9,1,1, -8.385, 10514.841, 299.775, 52804.104 23/01/08,14:52:37,15,10,1, 11.9,1,1, -8.385, 10514.868, 299.772, 52804.114 23/01/08,14:52:37,16,10,1, 11.9,1,1, -8.385, 10514.856, 299.764, 52804.130 23/01/08,14:52:37,17,10,1, 11.9,1,1, -8.385, 10514.860, 299.752, 52804.108 23/01/08,14:52:37,18,10,1, 11.9,1,1, -8.385, 10514.831, 299.788, 52804.143 23/01/08,14:52:37,19,10,1, 11.9,1,1, -8.385, 10514.865, 299.782, 52804.128 23/01/08,14:52:38,00,10,1, 11.9,1,1, -8.388, 10514.860, 299.782, 52804.128 23/01/08,14:52:38,01,10,1, 11.9,1,1, -8.388, 10514.852, 299.748, 52804.136 23/01/08,14:52:38,02,10,1, 11.9,1,1, -8.388, 10514.846, 299.764, 52804.131 23/01/08,14:52:38,03,10,1, 11.9,1,1, -8.388, 10514.855, 299.768, 52804.116 23/01/08,14:52:38,04,10,1, 11.9,1,1, -8.388, 10514.852, 299.762, 52804.137 23/01/08,14:52:38,05,10,1, 11.9,1,1, -8.388, 10514.857, 299.728, 52804.130 23/01/08,14:52:38,06,10,1, 11.9,1,1, -8.388, 10514.845, 299.754, 52804.105 23/01/08,14:52:38,07,10,1, 11.9,1,1, -8.388, 10514.836, 299.743, 52804.099 23/01/08,14:52:38,08,10,1, 11.9,1,1, -8.388, 10514.846, 299.744, 52804.115 23/01/08,14:52:38,09,10,1, 11.9,1,1, -8.388, 10514.850, 299.745, 52804.094 23/01/08,14:52:38,10,10,1, 11.9,1,1, -8.388, 10514.840, 299.719, 52804.139 23/01/08,14:52:38,11,10,1, 11.9,1,1, -8.388, 10514.851, 299.713, 52804.124 23/01/08,14:52:38,12,10,1, 11.9,1,1, -8.388, 10514.868, 299.726, 52804.144 23/01/08,14:52:38,13,10,1, 11.9,1,1, -8.388, 10514.848, 299.705, 52803.863 23/01/08,14:52:38,14,10,1, 11.9,1,1, -8.388, 10514.838, 299.716, 52804.124 23/01/08,14:52:38,15,10,1, 11.9,1,1, -8.388, 10514.837, 299.703, 52804.171 23/01/08,14:52:38,16,10,1, 11.9,1,1, -8.388, 10514.811, 299.690, 52804.121 23/01/08,14:52:38,17,10,1, 11.9,1,1, -8.388, 10514.848, 299.671, 52804.129 23/01/08,14:52:38,18,10,1, 11.9,1,1, -8.388, 10514.841, 299.683, 52804.106 23/01/08,14:52:38,19,10,1, 11.9,1,1, -8.388, 10514.850, 299.683, 52804.148 23/01/08,14:52:39,00,10,1, 11.8,1,1, -8.385, 10514.843, 299.683, 52804.148 23/01/08,14:52:39,01,10,1, 11.8,1,1, -8.385, 10514.883, 299.673, 52804.143 23/01/08,14:52:39,02,10,1, 11.8,1,1, -8.385, 10514.842, 299.667, 52804.133 23/01/08,14:52:39,03,10,1, 11.8,1,1, -8.385, 10514.886, 299.669, 52804.146 23/01/08,14:52:39,04,10,1, 11.8,1,1, -8.385, 10514.847, 299.661, 52804.128 23/01/08,14:52:39,05,10,1, 11.8,1,1, -8.385, 10514.870, 299.662, 52804.125 23/01/08,14:52:39,06,10,1, 11.8,1,1, -8.385, 10514.849, 299.654, 52804.142 23/01/08,14:52:39,07,10,1, 11.8,1,1, -8.385, 10514.834, 299.657, 52804.140 23/01/08,14:52:39,08,10,1, 11.8,1,1, -8.385, 10514.830, 299.640, 52804.117 23/01/08,14:52:39,09,10,1, 11.8,1,1, -8.385, 10514.830, 299.610, 52804.138 23/01/08,14:52:39,10,10,1, 11.8,1,1, -8.385, 10514.833, 299.608, 52804.119 23/01/08,14:52:39,11,10,1, 11.8,1,1, -8.385, 10514.839, 299.604, 52804.112 23/01/08,14:52:39,12,10,1, 11.8,1,1, -8.385, 10514.842, 299.618, 52804.142 23/01/08,14:52:39,13,10,1, 11.8,1,1, -8.385, 10514.845, 299.606, 52804.124 23/01/08,14:52:39,14,10,1, 11.8,1,1, -8.385, 10514.863, 299.615, 52804.123 23/01/08,14:52:39,15,10,1, 11.8,1,1, -8.385, 10514.844, 299.596, 52804.150 23/01/08,14:52:39,16,10,1, 11.8,1,1, -8.385, 10514.856, 299.568, 52804.094 23/01/08,14:52:39,17,10,1, 11.8,1,1, -8.385, 10514.837, 299.570, 52804.100 23/01/08,14:52:39,18,10,1, 11.8,1,1, -8.385, 10514.872, 299.601, 52804.107 23/01/08,14:52:39,19,10,1, 11.8,1,1, -8.385, 10514.857, 299.579, 52804.117 23/01/08,14:52:40,00,10,1, 11.9,1,1, -8.383, 10514.852, 299.579, 52804.117 23/01/08,14:52:40,01,10,1, 11.9,1,1, -8.383, 10514.847, 299.575, 52804.125 23/01/08,14:52:40,02,10,1, 11.9,1,1, -8.383, 10514.875, 299.565, 52804.151 23/01/08,14:52:40,03,10,1, 11.9,1,1, -8.383, 10514.876, 299.565, 52804.144 23/01/08,14:52:40,04,10,1, 11.9,1,1, -8.383, 10514.875, 299.533, 52804.119 23/01/08,14:52:40,05,10,1, 11.9,1,1, -8.383, 10514.864, 299.545, 52804.137 23/01/08,14:52:40,06,10,1, 11.9,1,1, -8.383, 10514.863, 299.514, 52804.120 23/01/08,14:52:40,07,10,1, 11.9,1,1, -8.383, 10514.878, 299.510, 52804.146 23/01/08,14:52:40,08,10,1, 11.9,1,1, -8.383, 10514.837, 299.523, 52804.174 23/01/08,14:52:40,09,10,1, 11.9,1,1, -8.383, 10514.870, 299.529, 52804.136 23/01/08,14:52:40,10,10,1, 11.9,1,1, -8.383, 10514.863, 299.521, 52804.131 23/01/08,14:52:40,11,10,1, 11.9,1,1, -8.383, 10514.886, 299.504, 52804.067 23/01/08,14:52:40,12,10,1, 11.9,1,1, -8.383, 10514.872, 299.491, 52804.101 23/01/08,14:52:40,13,10,1, 11.9,1,1, -8.383, 10514.843, 299.484, 52804.100 23/01/08,14:52:40,14,10,1, 11.9,1,1, -8.383, 10514.893, 299.477, 52804.111 23/01/08,14:52:40,15,10,1, 11.9,1,1, -8.383, 10514.875, 299.469, 52804.078 23/01/08,14:52:40,16,10,1, 11.9,1,1, -8.383, 10514.871, 299.489, 52804.090 23/01/08,14:52:40,17,10,1, 11.9,1,1, -8.383, 10514.866, 299.469, 52804.073 23/01/08,14:52:40,18,10,1, 11.9,1,1, -8.383, 10514.868, 299.489, 52804.099 23/01/08,14:52:40,19,10,1, 11.9,1,1, -8.383, 10514.845, 299.447, 52804.074 23/01/08,14:52:41,00,10,1, 11.9,1,1, -8.384, 10514.843, 299.447, 52804.074 23/01/08,14:52:41,01,10,1, 11.9,1,1, -8.384, 10514.896, 299.430, 52803.947 23/01/08,14:52:41,02,10,1, 11.9,1,1, -8.384, 10514.859, 299.423, 52804.081 23/01/08,14:52:41,03,10,1, 11.9,1,1, -8.384, 10514.866, 299.422, 52803.963 23/01/08,14:52:41,04,10,1, 11.9,1,1, -8.384, 10514.874, 299.430, 52804.111 23/01/08,14:52:41,05,10,1, 11.9,1,1, -8.384, 10514.855, 299.432, 52804.082 23/01/08,14:52:41,06,10,1, 11.9,1,1, -8.384, 10514.882, 299.405, 52804.083 23/01/08,14:52:41,07,10,1, 11.9,1,1, -8.384, 10514.875, 299.438, 52804.087 23/01/08,14:52:41,08,10,1, 11.9,1,1, -8.384, 10514.848, 299.391, 52804.046 23/01/08,14:52:41,09,10,1, 11.9,1,1, -8.384, 10514.881, 299.417, 52804.053 23/01/08,14:52:41,10,10,1, 11.9,1,1, -8.384, 10514.863, 299.387, 52804.079 23/01/08,14:52:41,11,10,1, 11.9,1,1, -8.384, 10514.868, 299.380, 52804.084 23/01/08,14:52:41,12,10,1, 11.9,1,1, -8.384, 10514.868, 299.388, 52804.092 23/01/08,14:52:41,13,10,1, 11.9,1,1, -8.384, 10514.876, 299.358, 52804.033 23/01/08,14:52:41,14,10,1, 11.9,1,1, -8.384, 10514.888, 299.391, 52804.104 23/01/08,14:52:41,15,10,1, 11.9,1,1, -8.384, 10514.895, 299.382, 52804.131 23/01/08,14:52:41,16,10,1, 11.9,1,1, -8.384, 10514.875, 299.371, 52804.059 23/01/08,14:52:41,17,10,1, 11.9,1,1, -8.384, 10514.901, 299.384, 52804.056 23/01/08,14:52:41,18,10,1, 11.9,1,1, -8.384, 10514.905, 299.383, 52804.060 23/01/08,14:52:41,19,10,1, 11.9,1,1, -8.384, 10514.882, 299.389, 52804.071 23/01/08,14:52:42,00,10,1, 11.9,1,1, -8.389, 10514.877, 299.389, 52804.071 23/01/08,14:52:42,01,10,1, 11.9,1,1, -8.389, 10514.865, 299.316, 52804.027 23/01/08,14:52:42,02,10,1, 11.9,1,1, -8.389, 10514.874, 299.348, 52804.042 23/01/08,14:52:42,03,10,1, 11.9,1,1, -8.389, 10514.866, 299.348, 52804.056 23/01/08,14:52:42,04,10,1, 11.9,1,1, -8.389, 10514.872, 299.296, 52803.979 23/01/08,14:52:42,05,10,1, 11.9,1,1, -8.389, 10514.872, 299.295, 52804.113 23/01/08,14:52:42,06,10,1, 11.9,1,1, -8.389, 10514.896, 299.309, 52804.055 23/01/08,14:52:42,07,10,1, 11.9,1,1, -8.389, 10514.886, 299.290, 52804.071 23/01/08,14:52:42,08,10,1, 11.9,1,1, -8.389, 10514.857, 299.305, 52804.108 23/01/08,14:52:42,09,10,1, 11.9,1,1, -8.389, 10514.894, 299.282, 52804.063 23/01/08,14:52:42,10,10,1, 11.9,1,1, -8.389, 10514.866, 299.258, 52804.031 23/01/08,14:52:42,11,10,1, 11.9,1,1, -8.389, 10514.892, 299.275, 52804.035 23/01/08,14:52:42,12,10,1, 11.9,1,1, -8.389, 10514.860, 299.267, 52804.036 23/01/08,14:52:42,13,10,1, 11.9,1,1, -8.389, 10514.869, 299.261, 52804.034 23/01/08,14:52:42,14,10,1, 11.9,1,1, -8.389, 10514.872, 299.268, 52803.995 23/01/08,14:52:42,15,10,1, 11.9,1,1, -8.389, 10514.906, 299.265, 52804.034 23/01/08,14:52:42,16,10,1, 11.9,1,1, -8.389, 10514.859, 299.244, 52804.024 23/01/08,14:52:42,17,10,1, 11.9,1,1, -8.389, 10514.881, 299.241, 52804.027 23/01/08,14:52:42,18,10,1, 11.9,1,1, -8.389, 10514.901, 299.204, 52804.035 23/01/08,14:52:42,19,10,1, 11.9,1,1, -8.389, 10514.862, 299.187, 52804.019 23/01/08,14:52:43,00,10,1, 11.8,1,1, -8.387, 10514.860, 299.187, 52804.019 23/01/08,14:52:43,01,10,1, 11.8,1,1, -8.387, 10514.885, 299.191, 52804.015 23/01/08,14:52:43,02,10,1, 11.8,1,1, -8.387, 10514.873, 299.196, 52804.039 23/01/08,14:52:43,03,10,1, 11.8,1,1, -8.387, 10514.908, 299.181, 52804.020 23/01/08,14:52:43,04,10,1, 11.8,1,1, -8.387, 10514.909, 299.174, 52804.051 23/01/08,14:52:43,05,10,1, 11.8,1,1, -8.387, 10514.881, 299.164, 52804.029 23/01/08,14:52:43,06,10,1, 11.8,1,1, -8.387, 10514.883, 299.141, 52803.993 23/01/08,14:52:43,07,10,1, 11.8,1,1, -8.387, 10514.889, 299.137, 52804.023 23/01/08,14:52:43,08,10,1, 11.8,1,1, -8.387, 10514.909, 299.106, 52804.008 23/01/08,14:52:43,09,10,1, 11.8,1,1, -8.387, 10514.917, 299.134, 52804.009 23/01/08,14:52:43,10,10,1, 11.8,1,1, -8.387, 10514.913, 299.125, 52804.051 23/01/08,14:52:43,11,10,1, 11.8,1,1, -8.387, 10514.895, 299.115, 52804.010 23/01/08,14:52:43,12,10,1, 11.8,1,1, -8.387, 10514.920, 299.100, 52804.033 23/01/08,14:52:43,13,10,1, 11.8,1,1, -8.387, 10514.923, 299.106, 52804.036 23/01/08,14:52:43,14,10,1, 11.8,1,1, -8.387, 10514.902, 299.114, 52804.021 23/01/08,14:52:43,15,10,1, 11.8,1,1, -8.387, 10514.884, 299.080, 52803.999 23/01/08,14:52:43,16,10,1, 11.8,1,1, -8.387, 10514.895, 299.089, 52804.012 23/01/08,14:52:43,17,10,1, 11.8,1,1, -8.387, 10514.897, 299.062, 52804.008 23/01/08,14:52:43,18,10,1, 11.8,1,1, -8.387, 10514.887, 299.052, 52803.991 23/01/08,14:52:43,19,10,1, 11.8,1,1, -8.387, 10514.908, 299.059, 52804.010 23/01/08,14:52:44,00,10,1, 11.9,1,1, -8.384, 10514.902, 299.059, 52804.010 23/01/08,14:52:44,01,10,1, 11.9,1,1, -8.384, 10514.890, 299.030, 52804.005 23/01/08,14:52:44,02,10,1, 11.9,1,1, -8.384, 10514.901, 299.042, 52803.998 23/01/08,14:52:44,03,10,1, 11.9,1,1, -8.384, 10514.899, 299.025, 52803.990 23/01/08,14:52:44,04,10,1, 11.9,1,1, -8.384, 10514.886, 299.039, 52803.954 23/01/08,14:52:44,05,10,1, 11.9,1,1, -8.384, 10514.895, 299.021, 52804.005 23/01/08,14:52:44,06,10,1, 11.9,1,1, -8.384, 10514.884, 299.000, 52803.952 23/01/08,14:52:44,07,10,1, 11.9,1,1, -8.384, 10514.875, 298.993, 52803.968 23/01/08,14:52:44,08,10,1, 11.9,1,1, -8.384, 10514.906, 298.988, 52803.972 23/01/08,14:52:44,09,10,1, 11.9,1,1, -8.384, 10514.904, 298.989, 52803.954 23/01/08,14:52:44,10,10,1, 11.9,1,1, -8.384, 10514.908, 298.958, 52803.978 23/01/08,14:52:44,11,10,1, 11.9,1,1, -8.384, 10514.926, 298.978, 52803.954 23/01/08,14:52:44,12,10,1, 11.9,1,1, -8.384, 10514.934, 298.944, 52803.946 23/01/08,14:52:44,13,10,1, 11.9,1,1, -8.384, 10514.939, 298.953, 52803.920 23/01/08,14:52:44,14,10,1, 11.9,1,1, -8.384, 10514.909, 298.946, 52803.959 23/01/08,14:52:44,15,10,1, 11.9,1,1, -8.384, 10514.913, 298.935, 52803.936 23/01/08,14:52:44,16,10,1, 11.9,1,1, -8.384, 10514.927, 298.901, 52803.937 23/01/08,14:52:44,17,10,1, 11.9,1,1, -8.384, 10514.918, 298.901, 52803.968 23/01/08,14:52:44,18,10,1, 11.9,1,1, -8.384, 10514.933, 298.909, 52803.921 23/01/08,14:52:44,19,10,1, 11.9,1,1, -8.384, 10514.933, 298.906, 52803.951 23/01/08,14:52:45,00,10,1, 11.9,1,1, -8.385, 10514.927, 298.906, 52803.951 23/01/08,14:52:45,01,10,1, 11.9,1,1, -8.385, 10514.926, 298.887, 52803.927 23/01/08,14:52:45,02,10,1, 11.9,1,1, -8.385, 10514.929, 298.882, 52803.796 23/01/08,14:52:45,03,10,1, 11.9,1,1, -8.385, 10514.923, 298.856, 52803.973 23/01/08,14:52:45,04,10,1, 11.9,1,1, -8.385, 10514.921, 298.876, 52803.965 23/01/08,14:52:45,05,10,1, 11.9,1,1, -8.385, 10514.907, 298.820, 52803.951 23/01/08,14:52:45,06,10,1, 11.9,1,1, -8.385, 10514.888, 298.822, 52803.814 23/01/08,14:52:45,07,10,1, 11.9,1,1, -8.385, 10514.949, 298.842, 52803.919 23/01/08,14:52:45,08,10,1, 11.9,1,1, -8.385, 10514.926, 298.841, 52803.855 23/01/08,14:52:45,09,10,1, 11.9,1,1, -8.385, 10514.923, 298.819, 52803.900 23/01/08,14:52:45,10,10,1, 11.9,1,1, -8.385, 10514.939, 298.823, 52803.896 23/01/08,14:52:45,11,10,1, 11.9,1,1, -8.385, 10514.922, 298.801, 52803.901 23/01/08,14:52:45,12,10,1, 11.9,1,1, -8.385, 10514.897, 298.794, 52803.918 23/01/08,14:52:45,13,10,1, 11.9,1,1, -8.385, 10514.928, 298.758, 52803.916 23/01/08,14:52:45,14,10,1, 11.9,1,1, -8.385, 10514.945, 298.785, 52803.944 23/01/08,14:52:45,15,10,1, 11.9,1,1, -8.385, 10514.921, 298.783, 52803.937 23/01/08,14:52:45,16,10,1, 11.9,1,1, -8.385, 10514.950, 298.756, 52803.914 23/01/08,14:52:45,17,10,1, 11.9,1,1, -8.385, 10514.940, 298.769, 52803.939 23/01/08,14:52:45,18,10,1, 11.9,1,1, -8.385, 10514.935, 298.739, 52803.947 23/01/08,14:52:45,19,10,1, 11.9,1,1, -8.385, 10514.944, 298.748, 52803.903 23/01/08,14:52:46,00,10,1, 11.9,1,1, -8.382, 10514.944, 298.748, 52803.903 23/01/08,14:52:46,01,10,1, 11.9,1,1, -8.382, 10514.917, 298.733, 52803.870 23/01/08,14:52:46,02,10,1, 11.9,1,1, -8.382, 10514.958, 298.707, 52803.850 23/01/08,14:52:46,03,10,1, 11.9,1,1, -8.382, 10514.931, 298.716, 52803.871 23/01/08,14:52:46,04,10,1, 11.9,1,1, -8.382, 10514.944, 298.703, 52803.909 23/01/08,14:52:46,05,10,1, 11.9,1,1, -8.382, 10514.956, 298.706, 52803.884 23/01/08,14:52:46,06,10,1, 11.9,1,1, -8.382, 10514.955, 298.679, 52803.898 23/01/08,14:52:46,07,10,1, 11.9,1,1, -8.382, 10514.940, 298.681, 52803.877 23/01/08,14:52:46,08,10,1, 11.9,1,1, -8.382, 10514.963, 298.690, 52803.886 23/01/08,14:52:46,09,10,1, 11.9,1,1, -8.382, 10514.954, 298.693, 52803.881 23/01/08,14:52:46,10,10,1, 11.9,1,1, -8.382, 10514.940, 298.667, 52803.875 23/01/08,14:52:46,11,10,1, 11.9,1,1, -8.382, 10514.960, 298.669, 52803.888 23/01/08,14:52:46,12,10,1, 11.9,1,1, -8.382, 10514.939, 298.659, 52803.878 23/01/08,14:52:46,13,10,1, 11.9,1,1, -8.382, 10514.966, 298.675, 52803.888 23/01/08,14:52:46,14,10,1, 11.9,1,1, -8.382, 10514.945, 298.639, 52803.841 23/01/08,14:52:46,15,10,1, 11.9,1,1, -8.382, 10514.934, 298.639, 52803.844 23/01/08,14:52:46,16,10,1, 11.9,1,1, -8.382, 10514.951, 298.639, 52803.858 23/01/08,14:52:46,17,10,1, 11.9,1,1, -8.382, 10514.958, 298.630, 52803.826 23/01/08,14:52:46,18,10,1, 11.9,1,1, -8.382, 10514.951, 298.653, 52803.848 23/01/08,14:52:46,19,10,1, 11.9,1,1, -8.382, 10514.979, 298.607, 52803.877 23/01/08,14:52:47,00,10,1, 11.9,1,1, -8.382, 10514.977, 298.607, 52803.877 23/01/08,14:52:47,01,10,1, 11.9,1,1, -8.382, 10514.942, 298.574, 52803.835 23/01/08,14:52:47,02,10,1, 11.9,1,1, -8.382, 10514.981, 298.652, 52803.848 23/01/08,14:52:47,03,10,1, 11.9,1,1, -8.382, 10514.973, 298.572, 52803.835 23/01/08,14:52:47,04,10,1, 11.9,1,1, -8.382, 10514.966, 298.590, 52803.854 23/01/08,14:52:47,05,10,1, 11.9,1,1, -8.382, 10514.971, 298.566, 52803.748 23/01/08,14:52:47,06,10,1, 11.9,1,1, -8.382, 10514.972, 298.587, 52803.896 23/01/08,14:52:47,07,10,1, 11.9,1,1, -8.382, 10514.966, 298.578, 52803.876 23/01/08,14:52:47,08,10,1, 11.9,1,1, -8.382, 10514.985, 298.549, 52803.835 23/01/08,14:52:47,09,10,1, 11.9,1,1, -8.382, 10514.969, 298.560, 52803.844 23/01/08,14:52:47,10,10,1, 11.9,1,1, -8.382, 10514.978, 298.553, 52803.862 23/01/08,14:52:47,11,10,1, 11.9,1,1, -8.382, 10514.993, 298.588, 52803.891 23/01/08,14:52:47,12,10,1, 11.9,1,1, -8.382, 10514.984, 298.544, 52803.841 23/01/08,14:52:47,13,10,1, 11.9,1,1, -8.382, 10514.992, 298.527, 52803.852 23/01/08,14:52:47,14,10,1, 11.9,1,1, -8.382, 10514.985, 298.528, 52803.838 23/01/08,14:52:47,15,10,1, 11.9,1,1, -8.382, 10514.983, 298.541, 52803.914 23/01/08,14:52:47,16,10,1, 11.9,1,1, -8.382, 10515.007, 298.533, 52803.869 23/01/08,14:52:47,17,10,1, 11.9,1,1, -8.382, 10515.010, 298.555, 52803.891 23/01/08,14:52:47,18,10,1, 11.9,1,1, -8.382, 10515.000, 298.515, 52803.869 23/01/08,14:52:47,19,10,1, 11.9,1,1, -8.382, 10515.016, 298.522, 52803.868 23/01/08,14:52:48,00,10,1, 11.9,1,1, -8.385, 10515.010, 298.522, 52803.868 23/01/08,14:52:48,01,10,1, 11.9,1,1, -8.385, 10515.000, 298.540, 52803.858 23/01/08,14:52:48,02,10,1, 11.9,1,1, -8.385, 10515.043, 298.542, 52803.899 23/01/08,14:52:48,03,10,1, 11.9,1,1, -8.385, 10515.007, 298.525, 52803.881 23/01/08,14:52:48,04,10,1, 11.9,1,1, -8.385, 10515.012, 298.533, 52803.899 23/01/08,14:52:48,05,10,1, 11.9,1,1, -8.385, 10514.993, 298.523, 52803.853 23/01/08,14:52:48,06,10,1, 11.9,1,1, -8.385, 10515.039, 298.507, 52803.862 23/01/08,14:52:48,07,10,1, 11.9,1,1, -8.385, 10515.032, 298.501, 52803.861 23/01/08,14:52:48,08,10,1, 11.9,1,1, -8.385, 10515.042, 298.502, 52803.866 23/01/08,14:52:48,09,10,1, 11.9,1,1, -8.385, 10515.048, 298.498, 52803.836 23/01/08,14:52:48,10,10,1, 11.9,1,1, -8.385, 10515.048, 298.508, 52803.858 23/01/08,14:52:48,11,10,1, 11.9,1,1, -8.385, 10515.044, 298.518, 52803.863 23/01/08,14:52:48,12,10,1, 11.9,1,1, -8.385, 10515.071, 298.499, 52803.839 23/01/08,14:52:48,13,10,1, 11.9,1,1, -8.385, 10515.067, 298.491, 52803.883 23/01/08,14:52:48,14,10,1, 11.9,1,1, -8.385, 10515.056, 298.487, 52803.886 23/01/08,14:52:48,15,10,1, 11.9,1,1, -8.385, 10515.072, 298.478, 52803.848 23/01/08,14:52:48,16,10,1, 11.9,1,1, -8.385, 10515.081, 298.467, 52803.868 23/01/08,14:52:48,17,10,1, 11.9,1,1, -8.385, 10515.068, 298.477, 52803.897 23/01/08,14:52:48,18,10,1, 11.9,1,1, -8.385, 10515.105, 298.471, 52803.840 23/01/08,14:52:48,19,10,1, 11.9,1,1, -8.385, 10515.086, 298.482, 52803.873 23/01/08,14:52:49,00,09,1, 11.9,1,1, -8.383, 10515.085, 298.482, 52803.873 23/01/08,14:52:49,01,09,1, 11.9,1,1, -8.383, 10515.107, 298.455, 52803.837 23/01/08,14:52:49,02,09,1, 11.9,1,1, -8.383, 10515.115, 298.455, 52803.867 23/01/08,14:52:49,03,09,1, 11.9,1,1, -8.383, 10515.083, 298.473, 52803.893 23/01/08,14:52:49,04,09,1, 11.9,1,1, -8.383, 10515.146, 298.465, 52803.852 23/01/08,14:52:49,05,09,1, 11.9,1,1, -8.383, 10515.123, 298.453, 52803.820 23/01/08,14:52:49,06,09,1, 11.9,1,1, -8.383, 10515.143, 298.460, 52803.864 23/01/08,14:52:49,07,09,1, 11.9,1,1, -8.383, 10515.114, 298.447, 52803.888 23/01/08,14:52:49,08,09,1, 11.9,1,1, -8.383, 10515.127, 298.451, 52803.846 23/01/08,14:52:49,09,09,1, 11.9,1,1, -8.383, 10515.151, 298.427, 52803.881 23/01/08,14:52:49,10,09,1, 11.9,1,1, -8.383, 10515.122, 298.429, 52803.828 23/01/08,14:52:49,11,09,1, 11.9,1,1, -8.383, 10515.124, 298.417, 52803.880 23/01/08,14:52:49,12,09,1, 11.9,1,1, -8.383, 10515.153, 298.450, 52803.909 23/01/08,14:52:49,13,09,1, 11.9,1,1, -8.383, 10515.183, 298.435, 52803.862 23/01/08,14:52:49,14,09,1, 11.9,1,1, -8.383, 10515.165, 298.427, 52803.864 23/01/08,14:52:49,15,09,1, 11.9,1,1, -8.383, 10515.174, 298.426, 52803.864 23/01/08,14:52:49,16,09,1, 11.9,1,1, -8.383, 10515.192, 298.419, 52803.858 23/01/08,14:52:49,17,09,1, 11.9,1,1, -8.383, 10515.204, 298.402, 52803.867 23/01/08,14:52:49,18,09,1, 11.9,1,1, -8.383, 10515.184, 298.421, 52803.883 23/01/08,14:52:49,19,09,1, 11.9,1,1, -8.383, 10515.221, 298.428, 52803.897 23/01/08,14:52:50,00,09,1, 11.9,1,1, -8.385, 10515.219, 298.428, 52803.897 23/01/08,14:52:50,01,09,1, 11.9,1,1, -8.385, 10515.240, 298.416, 52803.859 23/01/08,14:52:50,02,09,1, 11.9,1,1, -8.385, 10515.210, 298.399, 52803.856 23/01/08,14:52:50,03,09,1, 11.9,1,1, -8.385, 10515.195, 298.372, 52803.811 23/01/08,14:52:50,04,09,1, 11.9,1,1, -8.385, 10515.222, 298.390, 52803.838 23/01/08,14:52:50,05,09,1, 11.9,1,1, -8.385, 10515.249, 298.400, 52803.868 23/01/08,14:52:50,06,09,1, 11.9,1,1, -8.385, 10515.255, 298.387, 52803.891 23/01/08,14:52:50,07,09,1, 11.9,1,1, -8.385, 10515.223, 298.400, 52804.042 23/01/08,14:52:50,08,09,1, 11.9,1,1, -8.385, 10515.244, 298.409, 52803.887 23/01/08,14:52:50,09,09,1, 11.9,1,1, -8.385, 10515.267, 298.396, 52803.866 23/01/08,14:52:50,10,09,1, 11.9,1,1, -8.385, 10515.258, 298.381, 52803.869 23/01/08,14:52:50,11,09,1, 11.9,1,1, -8.385, 10515.275, 298.375, 52803.839 23/01/08,14:52:50,12,09,1, 11.9,1,1, -8.385, 10515.283, 298.375, 52803.808 23/01/08,14:52:50,13,09,1, 11.9,1,1, -8.385, 10515.270, 298.372, 52803.790 23/01/08,14:52:50,14,09,1, 11.9,1,1, -8.385, 10515.299, 298.368, 52803.815 23/01/08,14:52:50,15,09,1, 11.9,1,1, -8.385, 10515.296, 298.357, 52803.868 23/01/08,14:52:50,16,09,1, 11.9,1,1, -8.385, 10515.312, 298.362, 52803.794 23/01/08,14:52:50,17,09,1, 11.9,1,1, -8.385, 10515.329, 298.385, 52803.812 23/01/08,14:52:50,18,09,1, 11.9,1,1, -8.385, 10515.308, 298.352, 52803.804 23/01/08,14:52:50,19,09,1, 11.9,1,1, -8.385, 10515.321, 298.391, 52803.883 23/01/08,14:52:51,00,10,1, 11.9,1,1, -8.382, 10515.319, 298.391, 52803.883 23/01/08,14:52:51,01,10,1, 11.9,1,1, -8.382, 10515.368, 298.366, 52803.844 23/01/08,14:52:51,02,10,1, 11.9,1,1, -8.382, 10515.351, 298.300, 52803.798 23/01/08,14:52:51,03,10,1, 11.9,1,1, -8.382, 10515.358, 298.334, 52803.811 23/01/08,14:52:51,04,10,1, 11.9,1,1, -8.382, 10515.366, 298.313, 52803.829 23/01/08,14:52:51,05,10,1, 11.9,1,1, -8.382, 10515.367, 298.312, 52803.802 23/01/08,14:52:51,06,10,1, 11.9,1,1, -8.382, 10515.391, 298.330, 52803.798 23/01/08,14:52:51,07,10,1, 11.9,1,1, -8.382, 10515.389, 298.308, 52803.814 23/01/08,14:52:51,08,10,1, 11.9,1,1, -8.382, 10515.385, 298.309, 52803.809 23/01/08,14:52:51,09,10,1, 11.9,1,1, -8.382, 10515.403, 298.288, 52803.803 23/01/08,14:52:51,10,10,1, 11.9,1,1, -8.382, 10515.405, 298.294, 52803.770 23/01/08,14:52:51,11,10,1, 11.9,1,1, -8.382, 10515.403, 298.274, 52803.785 23/01/08,14:52:51,12,10,1, 11.9,1,1, -8.382, 10515.493, 298.288, 52803.754 23/01/08,14:52:51,13,10,1, 11.9,1,1, -8.382, 10515.413, 298.273, 52803.775 23/01/08,14:52:51,14,10,1, 11.9,1,1, -8.382, 10515.490, 298.280, 52803.732 23/01/08,14:52:51,15,10,1, 11.9,1,1, -8.382, 10515.447, 298.277, 52803.771 23/01/08,14:52:51,16,10,1, 11.9,1,1, -8.382, 10515.453, 298.268, 52803.756 23/01/08,14:52:51,17,10,1, 11.9,1,1, -8.382, 10515.475, 298.281, 52803.806 23/01/08,14:52:51,18,10,1, 11.9,1,1, -8.382, 10515.456, 298.255, 52803.820 23/01/08,14:52:51,19,10,1, 11.9,1,1, -8.382, 10515.493, 298.258, 52803.803 23/01/08,14:52:52,00,10,1, 11.8,1,1, -8.384, 10515.486, 298.258, 52803.803 23/01/08,14:52:52,01,10,1, 11.8,1,1, -8.384, 10515.493, 298.254, 52803.766 23/01/08,14:52:52,02,10,1, 11.8,1,1, -8.384, 10515.498, 298.246, 52803.751 23/01/08,14:52:52,03,10,1, 11.8,1,1, -8.384, 10515.517, 298.229, 52803.767 23/01/08,14:52:52,04,10,1, 11.8,1,1, -8.384, 10515.513, 298.211, 52803.758 23/01/08,14:52:52,05,10,1, 11.8,1,1, -8.384, 10515.515, 298.228, 52803.749 23/01/08,14:52:52,06,10,1, 11.8,1,1, -8.384, 10515.515, 298.204, 52803.773 23/01/08,14:52:52,07,10,1, 11.8,1,1, -8.384, 10515.533, 298.219, 52803.755 23/01/08,14:52:52,08,10,1, 11.8,1,1, -8.384, 10515.530, 298.201, 52803.763 23/01/08,14:52:52,09,10,1, 11.8,1,1, -8.384, 10515.537, 298.213, 52803.768 23/01/08,14:52:52,10,10,1, 11.8,1,1, -8.384, 10515.543, 298.219, 52803.767 23/01/08,14:52:52,11,10,1, 11.8,1,1, -8.384, 10515.557, 298.182, 52803.720 23/01/08,14:52:52,12,10,1, 11.8,1,1, -8.384, 10515.569, 298.190, 52803.742 23/01/08,14:52:52,13,10,1, 11.8,1,1, -8.384, 10515.568, 298.163, 52803.733 23/01/08,14:52:52,14,10,1, 11.8,1,1, -8.384, 10515.588, 298.160, 52803.737 23/01/08,14:52:52,15,10,1, 11.8,1,1, -8.384, 10515.550, 298.150, 52803.708 23/01/08,14:52:52,16,10,1, 11.8,1,1, -8.384, 10515.600, 298.160, 52803.742 23/01/08,14:52:52,17,10,1, 11.8,1,1, -8.384, 10515.599, 298.173, 52803.722 23/01/08,14:52:52,18,10,1, 11.8,1,1, -8.384, 10515.598, 298.145, 52803.690 23/01/08,14:52:52,19,10,1, 11.8,1,1, -8.384, 10515.594, 298.152, 52803.706 23/01/08,14:52:53,00,10,1, 11.8,1,1, -8.383, 10515.586, 298.152, 52803.706 23/01/08,14:52:53,01,10,1, 11.8,1,1, -8.383, 10515.630, 298.139, 52803.752 23/01/08,14:52:53,02,10,1, 11.8,1,1, -8.383, 10515.615, 298.123, 52803.687 23/01/08,14:52:53,03,10,1, 11.8,1,1, -8.383, 10515.650, 298.131, 52803.722 23/01/08,14:52:53,04,10,1, 11.8,1,1, -8.383, 10515.670, 298.106, 52803.479 23/01/08,14:52:53,05,10,1, 11.8,1,1, -8.383, 10515.619, 298.091, 52803.758 23/01/08,14:52:53,06,10,1, 11.8,1,1, -8.383, 10515.681, 298.073, 52803.727 23/01/08,14:52:53,07,10,1, 11.8,1,1, -8.383, 10515.644, 298.096, 52803.729 23/01/08,14:52:53,08,10,1, 11.8,1,1, -8.383, 10515.656, 298.087, 52803.711 23/01/08,14:52:53,09,10,1, 11.8,1,1, -8.383, 10515.663, 298.109, 52803.718 23/01/08,14:52:53,10,10,1, 11.8,1,1, -8.383, 10515.688, 298.090, 52803.715 23/01/08,14:52:53,11,10,1, 11.8,1,1, -8.383, 10515.683, 298.063, 52803.685 23/01/08,14:52:53,12,10,1, 11.8,1,1, -8.383, 10515.706, 298.038, 52803.660 23/01/08,14:52:53,13,10,1, 11.8,1,1, -8.383, 10515.694, 298.043, 52803.669 23/01/08,14:52:53,14,10,1, 11.8,1,1, -8.383, 10515.713, 298.048, 52803.684 23/01/08,14:52:53,15,10,1, 11.8,1,1, -8.383, 10515.724, 298.009, 52803.720 23/01/08,14:52:53,16,10,1, 11.8,1,1, -8.383, 10515.733, 298.035, 52803.626 23/01/08,14:52:53,17,10,1, 11.8,1,1, -8.383, 10515.716, 298.031, 52803.664 23/01/08,14:52:53,18,10,1, 11.8,1,1, -8.383, 10515.745, 298.020, 52803.652 23/01/08,14:52:53,19,10,1, 11.8,1,1, -8.383, 10515.753, 298.020, 52803.684 23/01/08,14:52:54,00,10,1, 11.9,1,1, -8.379, 10515.753, 298.020, 52803.684 23/01/08,14:52:54,01,10,1, 11.9,1,1, -8.379, 10515.771, 297.993, 52803.674 23/01/08,14:52:54,02,10,1, 11.9,1,1, -8.379, 10515.768, 297.991, 52803.628 23/01/08,14:52:54,03,10,1, 11.9,1,1, -8.379, 10515.786, 297.974, 52803.706 23/01/08,14:52:54,04,10,1, 11.9,1,1, -8.379, 10515.773, 297.960, 52803.668 23/01/08,14:52:54,05,10,1, 11.9,1,1, -8.379, 10515.788, 297.959, 52803.676 23/01/08,14:52:54,06,10,1, 11.9,1,1, -8.379, 10515.785, 297.965, 52803.587 23/01/08,14:52:54,07,10,1, 11.9,1,1, -8.379, 10515.820, 297.956, 52803.614 23/01/08,14:52:54,08,10,1, 11.9,1,1, -8.379, 10515.817, 297.946, 52803.652 23/01/08,14:52:54,09,10,1, 11.9,1,1, -8.379, 10515.812, 297.947, 52803.629 23/01/08,14:52:54,10,10,1, 11.9,1,1, -8.379, 10515.837, 297.958, 52803.607 23/01/08,14:52:54,11,10,1, 11.9,1,1, -8.379, 10515.816, 297.949, 52803.609 23/01/08,14:52:54,12,10,1, 11.9,1,1, -8.379, 10515.849, 297.952, 52803.656 23/01/08,14:52:54,13,10,1, 11.9,1,1, -8.379, 10515.836, 297.945, 52803.515 23/01/08,14:52:54,14,10,1, 11.9,1,1, -8.379, 10515.859, 297.954, 52803.712 23/01/08,14:52:54,15,10,1, 11.9,1,1, -8.379, 10515.859, 297.931, 52803.652 23/01/08,14:52:54,16,10,1, 11.9,1,1, -8.379, 10515.869, 297.933, 52803.652 23/01/08,14:52:54,17,10,1, 11.9,1,1, -8.379, 10515.856, 297.905, 52803.665 23/01/08,14:52:54,18,10,1, 11.9,1,1, -8.379, 10515.874, 297.897, 52803.598 23/01/08,14:52:54,19,10,1, 11.9,1,1, -8.379, 10515.891, 297.924, 52803.742 23/01/08,14:52:55,00,10,1, 11.7,1,1, -8.384, 10515.887, 297.924, 52803.742 23/01/08,14:52:55,01,10,1, 11.7,1,1, -8.384, 10515.888, 297.909, 52803.545 23/01/08,14:52:55,02,10,1, 11.7,1,1, -8.384, 10515.881, 297.894, 52803.547 23/01/08,14:52:55,03,10,1, 11.7,1,1, -8.384, 10515.909, 297.867, 52803.552 23/01/08,14:52:55,04,10,1, 11.7,1,1, -8.384, 10515.899, 297.897, 52803.601 23/01/08,14:52:55,05,10,1, 11.7,1,1, -8.384, 10515.929, 297.895, 52803.579 23/01/08,14:52:55,06,10,1, 11.7,1,1, -8.384, 10515.910, 297.884, 52803.548 23/01/08,14:52:55,07,10,1, 11.7,1,1, -8.384, 10515.922, 297.872, 52803.607 23/01/08,14:52:55,08,10,1, 11.7,1,1, -8.384, 10515.943, 297.856, 52803.599 23/01/08,14:52:55,09,10,1, 11.7,1,1, -8.384, 10515.916, 297.863, 52803.604 23/01/08,14:52:55,10,10,1, 11.7,1,1, -8.384, 10515.949, 297.880, 52803.598 23/01/08,14:52:55,11,10,1, 11.7,1,1, -8.384, 10515.943, 297.840, 52803.559 23/01/08,14:52:55,12,10,1, 11.7,1,1, -8.384, 10515.956, 297.819, 52803.537 23/01/08,14:52:55,13,10,1, 11.7,1,1, -8.384, 10515.940, 297.821, 52803.528 23/01/08,14:52:55,14,10,1, 11.7,1,1, -8.384, 10515.955, 297.846, 52803.585 23/01/08,14:52:55,15,10,1, 11.7,1,1, -8.384, 10515.972, 297.838, 52803.572 23/01/08,14:52:55,16,10,1, 11.7,1,1, -8.384, 10515.970, 297.843, 52803.590 23/01/08,14:52:55,17,10,1, 11.7,1,1, -8.384, 10515.988, 297.819, 52803.584 23/01/08,14:52:55,18,10,1, 11.7,1,1, -8.384, 10515.964, 297.819, 52803.576 23/01/08,14:52:55,19,10,1, 11.7,1,1, -8.384, 10516.016, 297.818, 52803.565 23/01/08,14:52:56,00,10,1, 11.9,1,1, -8.388, 10516.012, 297.818, 52803.565 23/01/08,14:52:56,01,10,1, 11.9,1,1, -8.388, 10516.023, 297.815, 52803.569 23/01/08,14:52:56,02,10,1, 11.9,1,1, -8.388, 10516.015, 297.791, 52803.557 23/01/08,14:52:56,03,10,1, 11.9,1,1, -8.388, 10516.019, 297.810, 52803.584 23/01/08,14:52:56,04,10,1, 11.9,1,1, -8.388, 10516.019, 297.800, 52803.558 23/01/08,14:52:56,05,10,1, 11.9,1,1, -8.388, 10516.027, 297.825, 52803.542 23/01/08,14:52:56,06,10,1, 11.9,1,1, -8.388, 10516.020, 297.807, 52803.557 23/01/08,14:52:56,07,10,1, 11.9,1,1, -8.388, 10516.034, 297.797, 52803.571 23/01/08,14:52:56,08,10,1, 11.9,1,1, -8.388, 10516.031, 297.789, 52803.546 23/01/08,14:52:56,09,10,1, 11.9,1,1, -8.388, 10516.062, 297.808, 52803.575 23/01/08,14:52:56,10,10,1, 11.9,1,1, -8.388, 10516.051, 297.776, 52803.531 23/01/08,14:52:56,11,10,1, 11.9,1,1, -8.388, 10516.062, 297.806, 52803.552 23/01/08,14:52:56,12,10,1, 11.9,1,1, -8.388, 10516.082, 297.785, 52803.516 23/01/08,14:52:56,13,10,1, 11.9,1,1, -8.388, 10516.060, 297.774, 52803.546 23/01/08,14:52:56,14,10,1, 11.9,1,1, -8.388, 10516.067, 297.775, 52803.547 23/01/08,14:52:56,15,10,1, 11.9,1,1, -8.388, 10516.084, 297.767, 52803.534 23/01/08,14:52:56,16,10,1, 11.9,1,1, -8.388, 10516.082, 297.760, 52803.512 23/01/08,14:52:56,17,10,1, 11.9,1,1, -8.388, 10516.087, 297.745, 52803.505 23/01/08,14:52:56,18,10,1, 11.9,1,1, -8.388, 10516.089, 297.758, 52803.495 23/01/08,14:52:56,19,10,1, 11.9,1,1, -8.388, 10516.098, 297.742, 52803.542 23/01/08,14:52:57,00,10,1, 11.9,1,1, -8.382, 10516.095, 297.742, 52803.542 23/01/08,14:52:57,01,10,1, 11.9,1,1, -8.382, 10516.114, 297.740, 52803.550 23/01/08,14:52:57,02,10,1, 11.9,1,1, -8.382, 10516.111, 297.791, 52803.729 23/01/08,14:52:57,03,10,1, 11.9,1,1, -8.382, 10516.109, 297.774, 52803.797 23/01/08,14:52:57,04,10,1, 11.9,1,1, -8.382, 10516.120, 297.768, 52803.785 23/01/08,14:52:57,05,10,1, 11.9,1,1, -8.382, 10516.104, 297.751, 52803.746 23/01/08,14:52:57,06,10,1, 11.9,1,1, -8.382, 10516.131, 297.788, 52803.758 23/01/08,14:52:57,07,10,1, 11.9,1,1, -8.382, 10516.141, 297.762, 52803.761 23/01/08,14:52:57,08,10,1, 11.9,1,1, -8.382, 10516.144, 297.765, 52803.739 23/01/08,14:52:57,09,10,1, 11.9,1,1, -8.382, 10516.141, 297.761, 52803.738 23/01/08,14:52:57,10,10,1, 11.9,1,1, -8.382, 10516.149, 297.770, 52803.732 23/01/08,14:52:57,11,10,1, 11.9,1,1, -8.382, 10516.147, 297.767, 52803.762 23/01/08,14:52:57,12,10,1, 11.9,1,1, -8.382, 10516.146, 297.756, 52803.744 23/01/08,14:52:57,13,10,1, 11.9,1,1, -8.382, 10516.147, 297.742, 52803.733 23/01/08,14:52:57,14,10,1, 11.9,1,1, -8.382, 10516.139, 297.793, 52803.728 23/01/08,14:52:57,15,10,1, 11.9,1,1, -8.382, 10516.161, 297.750, 52803.736 23/01/08,14:52:57,16,10,1, 11.9,1,1, -8.382, 10516.183, 297.760, 52803.758 23/01/08,14:52:57,17,10,1, 11.9,1,1, -8.382, 10516.168, 297.756, 52803.733 23/01/08,14:52:57,18,10,1, 11.9,1,1, -8.382, 10516.161, 297.759, 52803.735 23/01/08,14:52:57,19,10,1, 11.9,1,1, -8.382, 10516.173, 297.754, 52803.732 23/01/08,14:52:58,00,10,1, 11.9,1,1, -8.384, 10516.170, 297.754, 52803.732 23/01/08,14:52:58,01,10,1, 11.9,1,1, -8.384, 10516.209, 297.748, 52803.725 23/01/08,14:52:58,02,10,1, 11.9,1,1, -8.384, 10516.205, 297.754, 52803.751 23/01/08,14:52:58,03,10,1, 11.9,1,1, -8.384, 10516.203, 297.744, 52803.765 23/01/08,14:52:58,04,10,1, 11.9,1,1, -8.384, 10516.200, 297.757, 52803.764 23/01/08,14:52:58,05,10,1, 11.9,1,1, -8.384, 10516.201, 297.765, 52803.745 23/01/08,14:52:58,06,10,1, 11.9,1,1, -8.384, 10516.214, 297.732, 52803.724 23/01/08,14:52:58,07,10,1, 11.9,1,1, -8.384, 10516.231, 297.742, 52803.767 23/01/08,14:52:58,08,10,1, 11.9,1,1, -8.384, 10516.237, 297.731, 52803.739 23/01/08,14:52:58,09,10,1, 11.9,1,1, -8.384, 10516.205, 297.744, 52803.876 23/01/08,14:52:58,10,10,1, 11.9,1,1, -8.384, 10516.179, 297.749, 52803.771 23/01/08,14:52:58,11,10,1, 11.9,1,1, -8.384, 10516.206, 297.731, 52803.734 23/01/08,14:52:58,12,10,1, 11.9,1,1, -8.384, 10516.229, 297.720, 52803.694 23/01/08,14:52:58,13,10,1, 11.9,1,1, -8.384, 10516.232, 297.729, 52803.710 23/01/08,14:52:58,14,10,1, 11.9,1,1, -8.384, 10516.230, 297.742, 52803.731 23/01/08,14:52:58,15,10,1, 11.9,1,1, -8.384, 10516.238, 297.732, 52803.710 23/01/08,14:52:58,16,10,1, 11.9,1,1, -8.384, 10516.220, 297.728, 52803.802 23/01/08,14:52:58,17,10,1, 11.9,1,1, -8.384, 10516.232, 297.685, 52803.685 23/01/08,14:52:58,18,10,1, 11.9,1,1, -8.384, 10516.254, 297.731, 52803.809 23/01/08,14:52:58,19,10,1, 11.9,1,1, -8.384, 10516.256, 297.671, 52803.655 23/01/08,14:52:59,00,10,1, 11.9,1,1, -8.385, 10516.254, 297.671, 52803.655 23/01/08,14:52:59,01,10,1, 11.9,1,1, -8.385, 10516.274, 297.712, 52803.697 23/01/08,14:52:59,02,10,1, 11.9,1,1, -8.385, 10516.247, 297.693, 52803.701 23/01/08,14:52:59,03,10,1, 11.9,1,1, -8.385, 10516.258, 297.702, 52803.704 23/01/08,14:52:59,04,10,1, 11.9,1,1, -8.385, 10516.245, 297.704, 52803.723 23/01/08,14:52:59,05,10,1, 11.9,1,1, -8.385, 10516.264, 297.717, 52803.676 23/01/08,14:52:59,06,10,1, 11.9,1,1, -8.385, 10516.249, 297.716, 52803.695 23/01/08,14:52:59,07,10,1, 11.9,1,1, -8.385, 10516.246, 297.665, 52803.681 23/01/08,14:52:59,08,10,1, 11.9,1,1, -8.385, 10516.251, 297.704, 52803.675 23/01/08,14:52:59,09,10,1, 11.9,1,1, -8.385, 10516.266, 297.682, 52803.676 23/01/08,14:52:59,10,10,1, 11.9,1,1, -8.385, 10516.274, 297.693, 52803.701 23/01/08,14:52:59,11,10,1, 11.9,1,1, -8.385, 10516.284, 297.660, 52803.688 23/01/08,14:52:59,12,10,1, 11.9,1,1, -8.385, 10516.256, 297.688, 52803.695 23/01/08,14:52:59,13,10,1, 11.9,1,1, -8.385, 10516.278, 297.665, 52803.684 23/01/08,14:52:59,14,10,1, 11.9,1,1, -8.385, 10516.296, 297.650, 52803.710 23/01/08,14:52:59,15,10,1, 11.9,1,1, -8.385, 10516.265, 297.651, 52803.696 23/01/08,14:52:59,16,10,1, 11.9,1,1, -8.385, 10516.304, 297.648, 52803.674 23/01/08,14:52:59,17,10,1, 11.9,1,1, -8.385, 10516.282, 297.652, 52803.680 23/01/08,14:52:59,18,10,1, 11.9,1,1, -8.385, 10516.295, 297.662, 52803.689 23/01/08,14:52:59,19,10,1, 11.9,1,1, -8.385, 10516.323, 297.668, 52803.665 23/01/08,14:53:00,00,10,1, 11.9,1,1, -8.380, 10516.320, 297.668, 52803.665 23/01/08,14:53:00,01,10,1, 11.9,1,1, -8.380, 10516.315, 297.665, 52803.693 23/01/08,14:53:00,02,10,1, 11.9,1,1, -8.380, 10516.296, 297.596, 52803.448 23/01/08,14:53:00,03,10,1, 11.9,1,1, -8.380, 10516.290, 297.614, 52803.409 23/01/08,14:53:00,04,10,1, 11.9,1,1, -8.380, 10516.318, 297.595, 52803.451 23/01/08,14:53:00,05,10,1, 11.9,1,1, -8.380, 10516.310, 297.607, 52803.432 23/01/08,14:53:00,06,10,1, 11.9,1,1, -8.380, 10516.326, 297.580, 52803.433 23/01/08,14:53:00,07,10,1, 11.9,1,1, -8.380, 10516.330, 297.580, 52803.458 23/01/08,14:53:00,08,10,1, 11.9,1,1, -8.380, 10516.341, 297.575, 52803.440 23/01/08,14:53:00,09,10,1, 11.9,1,1, -8.380, 10516.308, 297.583, 52803.482 23/01/08,14:53:00,10,10,1, 11.9,1,1, -8.380, 10516.328, 297.589, 52803.463 23/01/08,14:53:00,11,10,1, 11.9,1,1, -8.380, 10516.325, 297.590, 52803.430 23/01/08,14:53:00,12,10,1, 11.9,1,1, -8.380, 10516.339, 297.588, 52803.436 23/01/08,14:53:00,13,10,1, 11.9,1,1, -8.380, 10516.349, 297.590, 52803.406 23/01/08,14:53:00,14,10,1, 11.9,1,1, -8.380, 10516.358, 297.604, 52803.412 23/01/08,14:53:00,15,10,1, 11.9,1,1, -8.380, 10516.354, 297.578, 52803.408 23/01/08,14:53:00,16,10,1, 11.9,1,1, -8.380, 10516.345, 297.590, 52803.401 23/01/08,14:53:00,17,10,1, 11.9,1,1, -8.380, 10516.371, 297.585, 52803.414 23/01/08,14:53:00,18,10,1, 11.9,1,1, -8.380, 10516.358, 297.560, 52803.403 23/01/08,14:53:00,19,10,1, 11.9,1,1, -8.380, 10516.327, 297.551, 52803.417 23/01/08,14:53:01,00,10,1, 11.8,1,1, -8.382, 10516.320, 297.551, 52803.417 23/01/08,14:53:01,01,10,1, 11.8,1,1, -8.382, 10516.373, 297.554, 52803.415 23/01/08,14:53:01,02,10,1, 11.8,1,1, -8.382, 10516.371, 297.573, 52803.390 23/01/08,14:53:01,03,10,1, 11.8,1,1, -8.382, 10516.374, 297.580, 52803.380 23/01/08,14:53:01,04,10,1, 11.8,1,1, -8.382, 10516.369, 297.553, 52803.387 23/01/08,14:53:01,05,10,1, 11.8,1,1, -8.382, 10516.372, 297.568, 52803.563 23/01/08,14:53:01,06,10,1, 11.8,1,1, -8.382, 10516.350, 297.571, 52803.394 23/01/08,14:53:01,07,10,1, 11.8,1,1, -8.382, 10516.365, 297.561, 52803.427 23/01/08,14:53:01,08,10,1, 11.8,1,1, -8.382, 10516.330, 297.537, 52803.397 23/01/08,14:53:01,09,10,1, 11.8,1,1, -8.382, 10516.358, 297.535, 52803.376 23/01/08,14:53:01,10,10,1, 11.8,1,1, -8.382, 10516.383, 297.548, 52803.390 23/01/08,14:53:01,11,10,1, 11.8,1,1, -8.382, 10516.360, 297.584, 52803.383 23/01/08,14:53:01,12,10,1, 11.8,1,1, -8.382, 10516.375, 297.544, 52803.379 23/01/08,14:53:01,13,10,1, 11.8,1,1, -8.382, 10516.383, 297.536, 52803.225 23/01/08,14:53:01,14,10,1, 11.8,1,1, -8.382, 10516.396, 297.545, 52803.438 23/01/08,14:53:01,15,10,1, 11.8,1,1, -8.382, 10516.415, 297.558, 52803.384 23/01/08,14:53:01,16,10,1, 11.8,1,1, -8.382, 10516.395, 297.493, 52803.366 23/01/08,14:53:01,17,10,1, 11.8,1,1, -8.382, 10516.416, 297.557, 52803.404 23/01/08,14:53:01,18,10,1, 11.8,1,1, -8.382, 10516.399, 297.512, 52803.387 23/01/08,14:53:01,19,10,1, 11.8,1,1, -8.382, 10516.366, 297.510, 52803.398 23/01/08,14:53:02,00,10,1, 11.8,1,1, -8.382, 10516.362, 297.510, 52803.398 23/01/08,14:53:02,01,10,1, 11.8,1,1, -8.382, 10516.403, 297.527, 52803.396 23/01/08,14:53:02,02,10,1, 11.8,1,1, -8.382, 10516.393, 297.510, 52803.384 23/01/08,14:53:02,03,10,1, 11.8,1,1, -8.382, 10516.399, 297.481, 52803.385 23/01/08,14:53:02,04,10,1, 11.8,1,1, -8.382, 10516.364, 297.500, 52803.335 23/01/08,14:53:02,05,10,1, 11.8,1,1, -8.382, 10516.433, 297.500, 52803.377 23/01/08,14:53:02,06,10,1, 11.8,1,1, -8.382, 10516.390, 297.473, 52803.354 23/01/08,14:53:02,07,10,1, 11.8,1,1, -8.382, 10516.402, 297.492, 52803.386 23/01/08,14:53:02,08,10,1, 11.8,1,1, -8.382, 10516.385, 297.469, 52803.341 23/01/08,14:53:02,09,10,1, 11.8,1,1, -8.382, 10516.399, 297.482, 52803.329 23/01/08,14:53:02,10,10,1, 11.8,1,1, -8.382, 10516.412, 297.476, 52803.334 23/01/08,14:53:02,11,10,1, 11.8,1,1, -8.382, 10516.400, 297.474, 52803.365 23/01/08,14:53:02,12,10,1, 11.8,1,1, -8.382, 10516.411, 297.470, 52803.356 23/01/08,14:53:02,13,10,1, 11.8,1,1, -8.382, 10516.399, 297.467, 52803.320 23/01/08,14:53:02,14,10,1, 11.8,1,1, -8.382, 10516.417, 297.449, 52803.328 23/01/08,14:53:02,15,10,1, 11.8,1,1, -8.382, 10516.394, 297.475, 52803.313 23/01/08,14:53:02,16,10,1, 11.8,1,1, -8.382, 10516.421, 297.483, 52803.301 23/01/08,14:53:02,17,10,1, 11.8,1,1, -8.382, 10516.399, 297.432, 52803.310 23/01/08,14:53:02,18,10,1, 11.8,1,1, -8.382, 10516.414, 297.465, 52803.322 23/01/08,14:53:02,19,10,1, 11.8,1,1, -8.382, 10516.428, 297.448, 52803.369 23/01/08,14:53:03,00,10,1, 11.9,1,1, -8.382, 10516.421, 297.448, 52803.369 23/01/08,14:53:03,01,10,1, 11.9,1,1, -8.382, 10516.413, 297.425, 52803.298 23/01/08,14:53:03,02,10,1, 11.9,1,1, -8.382, 10516.423, 297.445, 52803.266 23/01/08,14:53:03,03,10,1, 11.9,1,1, -8.382, 10516.437, 297.440, 52803.292 23/01/08,14:53:03,04,10,1, 11.9,1,1, -8.382, 10516.403, 297.438, 52803.326 23/01/08,14:53:03,05,10,1, 11.9,1,1, -8.382, 10516.421, 297.431, 52803.299 23/01/08,14:53:03,06,10,1, 11.9,1,1, -8.382, 10516.433, 297.416, 52803.270 23/01/08,14:53:03,07,10,1, 11.9,1,1, -8.382, 10516.432, 297.417, 52803.238 23/01/08,14:53:03,08,10,1, 11.9,1,1, -8.382, 10516.409, 297.435, 52803.277 23/01/08,14:53:03,09,10,1, 11.9,1,1, -8.382, 10516.422, 297.435, 52803.277 23/01/08,14:53:03,10,10,1, 11.9,1,1, -8.382, 10516.422, 297.411, 52803.251 23/01/08,14:53:03,11,10,1, 11.9,1,1, -8.382, 10516.424, 297.420, 52803.275 23/01/08,14:53:03,12,10,1, 11.9,1,1, -8.382, 10516.415, 297.391, 52803.265 23/01/08,14:53:03,13,10,1, 11.9,1,1, -8.382, 10516.421, 297.412, 52803.303 23/01/08,14:53:03,14,10,1, 11.9,1,1, -8.382, 10516.420, 297.398, 52803.247 23/01/08,14:53:03,15,10,1, 11.9,1,1, -8.382, 10516.426, 297.415, 52803.258 23/01/08,14:53:03,16,10,1, 11.9,1,1, -8.382, 10516.446, 297.401, 52803.265 23/01/08,14:53:03,17,10,1, 11.9,1,1, -8.382, 10516.421, 297.375, 52803.250 23/01/08,14:53:03,18,10,1, 11.9,1,1, -8.382, 10516.418, 297.374, 52803.270 23/01/08,14:53:03,19,10,1, 11.9,1,1, -8.382, 10516.440, 297.381, 52803.243 23/01/08,14:53:04,00,10,1, 11.8,1,1, -8.382, 10516.437, 297.381, 52803.243 23/01/08,14:53:04,01,10,1, 11.8,1,1, -8.382, 10516.441, 297.387, 52803.255 23/01/08,14:53:04,02,10,1, 11.8,1,1, -8.382, 10516.434, 297.364, 52803.286 23/01/08,14:53:04,03,10,1, 11.8,1,1, -8.382, 10516.440, 297.371, 52803.278 23/01/08,14:53:04,04,10,1, 11.8,1,1, -8.382, 10516.417, 297.353, 52803.154 23/01/08,14:53:04,05,10,1, 11.8,1,1, -8.382, 10516.425, 297.396, 52803.263 23/01/08,14:53:04,06,10,1, 11.8,1,1, -8.382, 10516.421, 297.365, 52803.236 23/01/08,14:53:04,07,10,1, 11.8,1,1, -8.382, 10516.453, 297.350, 52803.208 23/01/08,14:53:04,08,10,1, 11.8,1,1, -8.382, 10516.446, 297.363, 52803.265 23/01/08,14:53:04,09,10,1, 11.8,1,1, -8.382, 10516.428, 297.353, 52803.246 23/01/08,14:53:04,10,10,1, 11.8,1,1, -8.382, 10516.432, 297.337, 52803.247 23/01/08,14:53:04,11,10,1, 11.8,1,1, -8.382, 10516.446, 297.332, 52803.228 23/01/08,14:53:04,12,10,1, 11.8,1,1, -8.382, 10516.449, 297.368, 52803.225 23/01/08,14:53:04,13,10,1, 11.8,1,1, -8.382, 10516.430, 297.347, 52803.246 23/01/08,14:53:04,14,10,1, 11.8,1,1, -8.382, 10516.408, 297.356, 52803.214 23/01/08,14:53:04,15,10,1, 11.8,1,1, -8.382, 10516.448, 297.369, 52803.255 23/01/08,14:53:04,16,10,1, 11.8,1,1, -8.382, 10516.447, 297.350, 52803.223 23/01/08,14:53:04,17,10,1, 11.8,1,1, -8.382, 10516.462, 297.353, 52803.238 23/01/08,14:53:04,18,10,1, 11.8,1,1, -8.382, 10516.453, 297.324, 52803.177 23/01/08,14:53:04,19,10,1, 11.8,1,1, -8.382, 10516.436, 297.330, 52803.215 23/01/08,14:53:05,00,10,1, 11.8,1,1, -8.381, 10516.429, 297.330, 52803.215 23/01/08,14:53:05,01,10,1, 11.8,1,1, -8.381, 10516.423, 297.329, 52803.200 23/01/08,14:53:05,02,10,1, 11.8,1,1, -8.381, 10516.441, 297.327, 52803.196 23/01/08,14:53:05,03,10,1, 11.8,1,1, -8.381, 10516.425, 297.328, 52803.231 23/01/08,14:53:05,04,10,1, 11.8,1,1, -8.381, 10516.445, 297.344, 52803.221 23/01/08,14:53:05,05,10,1, 11.8,1,1, -8.381, 10516.424, 297.326, 52803.231 23/01/08,14:53:05,06,10,1, 11.8,1,1, -8.381, 10516.449, 297.326, 52803.210 23/01/08,14:53:05,07,10,1, 11.8,1,1, -8.381, 10516.444, 297.313, 52803.198 23/01/08,14:53:05,08,10,1, 11.8,1,1, -8.381, 10516.435, 297.328, 52803.218 23/01/08,14:53:05,09,10,1, 11.8,1,1, -8.381, 10516.452, 297.307, 52803.203 23/01/08,14:53:05,10,10,1, 11.8,1,1, -8.381, 10516.460, 297.284, 52803.213 23/01/08,14:53:05,11,10,1, 11.8,1,1, -8.381, 10516.445, 297.313, 52803.229 23/01/08,14:53:05,12,10,1, 11.8,1,1, -8.381, 10516.469, 297.278, 52803.171 23/01/08,14:53:05,13,10,1, 11.8,1,1, -8.381, 10516.465, 297.309, 52803.193 23/01/08,14:53:05,14,10,1, 11.8,1,1, -8.381, 10516.441, 297.294, 52803.216 23/01/08,14:53:05,15,10,1, 11.8,1,1, -8.381, 10516.421, 297.298, 52803.207 23/01/08,14:53:05,16,10,1, 11.8,1,1, -8.381, 10516.457, 297.274, 52803.220 23/01/08,14:53:05,17,10,1, 11.8,1,1, -8.381, 10516.449, 297.269, 52803.193 23/01/08,14:53:05,18,10,1, 11.8,1,1, -8.381, 10516.447, 297.269, 52803.220 23/01/08,14:53:05,19,10,1, 11.8,1,1, -8.381, 10516.437, 297.278, 52803.216 23/01/08,14:53:06,00,10,1, 11.8,1,1, -8.381, 10516.429, 297.278, 52803.216 23/01/08,14:53:06,01,10,1, 11.8,1,1, -8.381, 10516.474, 297.273, 52803.195 23/01/08,14:53:06,02,10,1, 11.8,1,1, -8.381, 10516.463, 297.267, 52803.236 23/01/08,14:53:06,03,10,1, 11.8,1,1, -8.381, 10516.447, 297.274, 52803.221 23/01/08,14:53:06,04,10,1, 11.8,1,1, -8.381, 10516.455, 297.260, 52803.204 23/01/08,14:53:06,05,10,1, 11.8,1,1, -8.381, 10516.454, 297.302, 52803.361 23/01/08,14:53:06,06,10,1, 11.8,1,1, -8.381, 10516.465, 297.265, 52803.217 23/01/08,14:53:06,07,10,1, 11.8,1,1, -8.381, 10516.468, 297.250, 52803.210 23/01/08,14:53:06,08,10,1, 11.8,1,1, -8.381, 10516.457, 297.270, 52803.234 23/01/08,14:53:06,09,10,1, 11.8,1,1, -8.381, 10516.456, 297.247, 52803.223 23/01/08,14:53:06,10,10,1, 11.8,1,1, -8.381, 10516.484, 297.278, 52803.221 23/01/08,14:53:06,11,10,1, 11.8,1,1, -8.381, 10516.460, 297.248, 52803.166 23/01/08,14:53:06,12,10,1, 11.8,1,1, -8.381, 10516.449, 297.264, 52803.193 23/01/08,14:53:06,13,10,1, 11.8,1,1, -8.381, 10516.485, 297.273, 52803.235 23/01/08,14:53:06,14,10,1, 11.8,1,1, -8.381, 10516.475, 297.270, 52803.217 23/01/08,14:53:06,15,10,1, 11.8,1,1, -8.381, 10516.462, 297.284, 52803.236 23/01/08,14:53:06,16,10,1, 11.8,1,1, -8.381, 10516.481, 297.288, 52803.203 23/01/08,14:53:06,17,10,1, 11.8,1,1, -8.381, 10516.461, 297.261, 52803.215 23/01/08,14:53:06,18,10,1, 11.8,1,1, -8.381, 10516.468, 297.258, 52803.141 23/01/08,14:53:06,19,10,1, 11.8,1,1, -8.381, 10516.460, 297.270, 52803.164 23/01/08,14:53:07,00,10,1, 11.8,1,1, -8.383, 10516.454, 297.270, 52803.164 23/01/08,14:53:07,01,10,1, 11.8,1,1, -8.383, 10516.485, 297.262, 52803.164 23/01/08,14:53:07,02,10,1, 11.8,1,1, -8.383, 10516.486, 297.264, 52803.136 23/01/08,14:53:07,03,10,1, 11.8,1,1, -8.383, 10516.491, 297.263, 52803.164 23/01/08,14:53:07,04,10,1, 11.8,1,1, -8.383, 10516.468, 297.253, 52803.158 23/01/08,14:53:07,05,10,1, 11.8,1,1, -8.383, 10516.467, 297.247, 52803.155 23/01/08,14:53:07,06,10,1, 11.8,1,1, -8.383, 10516.478, 297.261, 52803.165 23/01/08,14:53:07,07,10,1, 11.8,1,1, -8.383, 10516.476, 297.237, 52803.132 23/01/08,14:53:07,08,10,1, 11.8,1,1, -8.383, 10516.491, 297.245, 52803.186 23/01/08,14:53:07,09,10,1, 11.8,1,1, -8.383, 10516.493, 297.237, 52803.175 23/01/08,14:53:07,10,10,1, 11.8,1,1, -8.383, 10516.482, 297.233, 52803.146 23/01/08,14:53:07,11,10,1, 11.8,1,1, -8.383, 10516.471, 297.229, 52803.191 23/01/08,14:53:07,12,10,1, 11.8,1,1, -8.383, 10516.481, 297.218, 52803.153 23/01/08,14:53:07,13,10,1, 11.8,1,1, -8.383, 10516.488, 297.207, 52803.163 23/01/08,14:53:07,14,10,1, 11.8,1,1, -8.383, 10516.487, 297.226, 52803.164 23/01/08,14:53:07,15,10,1, 11.8,1,1, -8.383, 10516.480, 297.215, 52803.151 23/01/08,14:53:07,16,10,1, 11.8,1,1, -8.383, 10516.514, 297.249, 52803.196 23/01/08,14:53:07,17,10,1, 11.8,1,1, -8.383, 10516.472, 297.204, 52803.177 23/01/08,14:53:07,18,10,1, 11.8,1,1, -8.383, 10516.474, 297.229, 52803.155 23/01/08,14:53:07,19,10,1, 11.8,1,1, -8.383, 10516.510, 297.228, 52803.185 23/01/08,14:53:08,00,10,1, 11.8,1,1, -8.383, 10516.504, 297.228, 52803.185 23/01/08,14:53:08,01,10,1, 11.8,1,1, -8.383, 10516.515, 297.222, 52803.170 23/01/08,14:53:08,02,10,1, 11.8,1,1, -8.383, 10516.511, 297.202, 52803.156 23/01/08,14:53:08,03,10,1, 11.8,1,1, -8.383, 10516.491, 297.209, 52803.159 23/01/08,14:53:08,04,10,1, 11.8,1,1, -8.383, 10516.509, 297.215, 52803.121 23/01/08,14:53:08,05,10,1, 11.8,1,1, -8.383, 10516.496, 297.202, 52803.121 23/01/08,14:53:08,06,10,1, 11.8,1,1, -8.383, 10516.492, 297.202, 52803.131 23/01/08,14:53:08,07,10,1, 11.8,1,1, -8.383, 10516.518, 297.196, 52803.148 23/01/08,14:53:08,08,10,1, 11.8,1,1, -8.383, 10516.513, 297.187, 52803.154 23/01/08,14:53:08,09,10,1, 11.8,1,1, -8.383, 10516.506, 297.192, 52803.162 23/01/08,14:53:08,10,10,1, 11.8,1,1, -8.383, 10516.518, 297.180, 52803.146 23/01/08,14:53:08,11,10,1, 11.8,1,1, -8.383, 10516.519, 297.181, 52803.157 23/01/08,14:53:08,12,10,1, 11.8,1,1, -8.383, 10516.517, 297.177, 52803.137 23/01/08,14:53:08,13,10,1, 11.8,1,1, -8.383, 10516.533, 297.170, 52803.159 23/01/08,14:53:08,14,10,1, 11.8,1,1, -8.383, 10516.510, 297.171, 52803.128 23/01/08,14:53:08,15,10,1, 11.8,1,1, -8.383, 10516.524, 297.165, 52803.136 23/01/08,14:53:08,16,10,1, 11.8,1,1, -8.383, 10516.523, 297.155, 52803.118 23/01/08,14:53:08,17,10,1, 11.8,1,1, -8.383, 10516.518, 297.135, 52803.127 23/01/08,14:53:08,18,10,1, 11.8,1,1, -8.383, 10516.549, 297.138, 52803.080 23/01/08,14:53:08,19,10,1, 11.8,1,1, -8.383, 10516.538, 297.125, 52803.129 23/01/08,14:53:09,00,10,1, 11.8,1,1, -8.382, 10516.537, 297.125, 52803.129 23/01/08,14:53:09,01,10,1, 11.8,1,1, -8.382, 10516.546, 297.131, 52803.105 23/01/08,14:53:09,02,10,1, 11.8,1,1, -8.382, 10516.560, 297.132, 52803.098 23/01/08,14:53:09,03,10,1, 11.8,1,1, -8.382, 10516.556, 297.125, 52803.125 23/01/08,14:53:09,04,10,1, 11.8,1,1, -8.382, 10516.552, 297.134, 52803.087 23/01/08,14:53:09,05,10,1, 11.8,1,1, -8.382, 10516.583, 297.123, 52803.089 23/01/08,14:53:09,06,10,1, 11.8,1,1, -8.382, 10516.590, 297.106, 52803.085 23/01/08,14:53:09,07,10,1, 11.8,1,1, -8.382, 10516.564, 297.118, 52803.083 23/01/08,14:53:09,08,10,1, 11.8,1,1, -8.382, 10516.567, 297.087, 52803.103 23/01/08,14:53:09,09,10,1, 11.8,1,1, -8.382, 10516.568, 297.073, 52803.095 23/01/08,14:53:09,10,10,1, 11.8,1,1, -8.382, 10516.620, 297.076, 52802.908 23/01/08,14:53:09,11,10,1, 11.8,1,1, -8.382, 10516.603, 297.109, 52803.044 23/01/08,14:53:09,12,10,1, 11.8,1,1, -8.382, 10516.591, 297.099, 52803.084 23/01/08,14:53:09,13,10,1, 11.8,1,1, -8.382, 10516.612, 297.084, 52803.098 23/01/08,14:53:09,14,10,1, 11.8,1,1, -8.382, 10516.595, 297.077, 52803.106 23/01/08,14:53:09,15,10,1, 11.8,1,1, -8.382, 10516.604, 297.082, 52803.093 23/01/08,14:53:09,16,10,1, 11.8,1,1, -8.382, 10516.614, 297.064, 52803.110 23/01/08,14:53:09,17,10,1, 11.8,1,1, -8.382, 10516.600, 297.065, 52803.097 23/01/08,14:53:09,18,10,1, 11.8,1,1, -8.382, 10516.612, 297.039, 52803.121 23/01/08,14:53:09,19,10,1, 11.8,1,1, -8.382, 10516.621, 297.028, 52803.084 23/01/08,14:53:10,00,10,1, 11.9,1,1, -8.381, 10516.613, 297.028, 52803.084 23/01/08,14:53:10,01,10,1, 11.9,1,1, -8.381, 10516.619, 297.064, 52803.094 23/01/08,14:53:10,02,10,1, 11.9,1,1, -8.381, 10516.638, 297.037, 52803.089 23/01/08,14:53:10,03,10,1, 11.9,1,1, -8.381, 10516.629, 297.031, 52803.038 23/01/08,14:53:10,04,10,1, 11.9,1,1, -8.381, 10516.625, 297.057, 52803.066 23/01/08,14:53:10,05,10,1, 11.9,1,1, -8.381, 10516.642, 297.029, 52803.025 23/01/08,14:53:10,06,10,1, 11.9,1,1, -8.381, 10516.652, 297.042, 52803.015 23/01/08,14:53:10,07,10,1, 11.9,1,1, -8.381, 10516.648, 297.027, 52803.065 23/01/08,14:53:10,08,10,1, 11.9,1,1, -8.381, 10516.664, 297.007, 52803.044 23/01/08,14:53:10,09,10,1, 11.9,1,1, -8.381, 10516.652, 297.012, 52803.025 23/01/08,14:53:10,10,10,1, 11.9,1,1, -8.381, 10516.668, 297.005, 52803.020 23/01/08,14:53:10,11,10,1, 11.9,1,1, -8.381, 10516.673, 297.000, 52803.010 23/01/08,14:53:10,12,10,1, 11.9,1,1, -8.381, 10516.677, 296.988, 52803.043 23/01/08,14:53:10,13,10,1, 11.9,1,1, -8.381, 10516.694, 296.997, 52803.045 23/01/08,14:53:10,14,10,1, 11.9,1,1, -8.381, 10516.688, 296.983, 52803.025 23/01/08,14:53:10,15,10,1, 11.9,1,1, -8.381, 10516.693, 296.986, 52803.054 23/01/08,14:53:10,16,10,1, 11.9,1,1, -8.381, 10516.704, 296.989, 52802.986 23/01/08,14:53:10,17,10,1, 11.9,1,1, -8.381, 10516.705, 296.970, 52803.012 23/01/08,14:53:10,18,10,1, 11.9,1,1, -8.381, 10516.721, 296.956, 52803.115 23/01/08,14:53:10,19,10,1, 11.9,1,1, -8.381, 10516.686, 296.960, 52803.003 23/01/08,14:53:11,00,10,1, 11.9,1,1, -8.381, 10516.679, 296.960, 52803.003 23/01/08,14:53:11,01,10,1, 11.9,1,1, -8.381, 10516.723, 296.956, 52802.975 23/01/08,14:53:11,02,10,1, 11.9,1,1, -8.381, 10516.711, 296.935, 52802.949 23/01/08,14:53:11,03,10,1, 11.9,1,1, -8.381, 10516.739, 296.938, 52802.963 23/01/08,14:53:11,04,10,1, 11.9,1,1, -8.381, 10516.731, 296.922, 52802.961 23/01/08,14:53:11,05,10,1, 11.9,1,1, -8.381, 10516.735, 296.923, 52802.970 23/01/08,14:53:11,06,10,1, 11.9,1,1, -8.381, 10516.752, 296.907, 52802.946 23/01/08,14:53:11,07,10,1, 11.9,1,1, -8.381, 10516.741, 296.912, 52802.909 23/01/08,14:53:11,08,10,1, 11.9,1,1, -8.381, 10516.740, 296.910, 52802.930 23/01/08,14:53:11,09,10,1, 11.9,1,1, -8.381, 10516.750, 296.882, 52802.932 23/01/08,14:53:11,10,10,1, 11.9,1,1, -8.381, 10516.782, 296.910, 52802.946 23/01/08,14:53:11,11,10,1, 11.9,1,1, -8.381, 10516.777, 296.883, 52802.937 23/01/08,14:53:11,12,10,1, 11.9,1,1, -8.381, 10516.770, 296.883, 52802.933 23/01/08,14:53:11,13,10,1, 11.9,1,1, -8.381, 10516.799, 296.884, 52802.938 23/01/08,14:53:11,14,10,1, 11.9,1,1, -8.381, 10516.786, 296.897, 52802.925 23/01/08,14:53:11,15,10,1, 11.9,1,1, -8.381, 10516.782, 296.861, 52802.945 23/01/08,14:53:11,16,10,1, 11.9,1,1, -8.381, 10516.797, 296.881, 52802.906 23/01/08,14:53:11,17,10,1, 11.9,1,1, -8.381, 10516.788, 296.870, 52802.906 23/01/08,14:53:11,18,10,1, 11.9,1,1, -8.381, 10516.800, 296.870, 52802.896 23/01/08,14:53:11,19,10,1, 11.9,1,1, -8.381, 10516.813, 296.860, 52802.922 23/01/08,14:53:12,00,10,1, 11.9,1,1, -8.382, 10516.804, 296.860, 52802.922 23/01/08,14:53:12,01,10,1, 11.9,1,1, -8.382, 10516.818, 296.850, 52802.920 23/01/08,14:53:12,02,10,1, 11.9,1,1, -8.382, 10516.815, 296.844, 52802.926 23/01/08,14:53:12,03,10,1, 11.9,1,1, -8.382, 10516.810, 296.860, 52802.917 23/01/08,14:53:12,04,10,1, 11.9,1,1, -8.382, 10516.839, 296.831, 52802.927 23/01/08,14:53:12,05,10,1, 11.9,1,1, -8.382, 10516.845, 296.847, 52802.898 23/01/08,14:53:12,06,10,1, 11.9,1,1, -8.382, 10516.842, 296.825, 52802.916 23/01/08,14:53:12,07,10,1, 11.9,1,1, -8.382, 10516.865, 296.845, 52802.918 23/01/08,14:53:12,08,10,1, 11.9,1,1, -8.382, 10516.850, 296.828, 52802.851 23/01/08,14:53:12,09,10,1, 11.9,1,1, -8.382, 10516.841, 296.815, 52802.897 23/01/08,14:53:12,10,10,1, 11.9,1,1, -8.382, 10516.863, 296.824, 52802.911 23/01/08,14:53:12,11,10,1, 11.9,1,1, -8.382, 10516.868, 296.815, 52802.864 23/01/08,14:53:12,12,10,1, 11.9,1,1, -8.382, 10516.860, 296.812, 52802.862 23/01/08,14:53:12,13,10,1, 11.9,1,1, -8.382, 10516.886, 296.808, 52802.891 23/01/08,14:53:12,14,10,1, 11.9,1,1, -8.382, 10516.910, 296.796, 52802.877 23/01/08,14:53:12,15,10,1, 11.9,1,1, -8.382, 10516.889, 296.804, 52802.849 23/01/08,14:53:12,16,10,1, 11.9,1,1, -8.382, 10516.885, 296.798, 52802.849 23/01/08,14:53:12,17,10,1, 11.9,1,1, -8.382, 10516.916, 296.813, 52802.863 23/01/08,14:53:12,18,10,1, 11.9,1,1, -8.382, 10516.914, 296.808, 52802.906 23/01/08,14:53:12,19,10,1, 11.9,1,1, -8.382, 10516.921, 296.773, 52802.875 23/01/08,14:53:13,00,10,1, 11.9,1,1, -8.382, 10516.913, 296.773, 52802.875 23/01/08,14:53:13,01,10,1, 11.9,1,1, -8.382, 10516.937, 296.782, 52802.833 23/01/08,14:53:13,02,10,1, 11.9,1,1, -8.382, 10516.942, 296.781, 52802.857 23/01/08,14:53:13,03,10,1, 11.9,1,1, -8.382, 10516.944, 296.771, 52802.827 23/01/08,14:53:13,04,10,1, 11.9,1,1, -8.382, 10516.926, 296.789, 52802.847 23/01/08,14:53:13,05,10,1, 11.9,1,1, -8.382, 10516.938, 296.789, 52802.843 23/01/08,14:53:13,06,10,1, 11.9,1,1, -8.382, 10516.926, 296.781, 52802.829 23/01/08,14:53:13,07,10,1, 11.9,1,1, -8.382, 10516.948, 296.788, 52802.840 23/01/08,14:53:13,08,10,1, 11.9,1,1, -8.382, 10516.950, 296.765, 52802.837 23/01/08,14:53:13,09,10,1, 11.9,1,1, -8.382, 10516.947, 296.768, 52802.812 23/01/08,14:53:13,10,10,1, 11.9,1,1, -8.382, 10516.970, 296.758, 52802.829 23/01/08,14:53:13,11,10,1, 11.9,1,1, -8.382, 10516.962, 296.753, 52802.827 23/01/08,14:53:13,12,10,1, 11.9,1,1, -8.382, 10516.971, 296.761, 52802.839 23/01/08,14:53:13,13,10,1, 11.9,1,1, -8.382, 10516.991, 296.767, 52802.819 23/01/08,14:53:13,14,10,1, 11.9,1,1, -8.382, 10516.994, 296.754, 52802.842 23/01/08,14:53:13,15,10,1, 11.9,1,1, -8.382, 10516.990, 296.774, 52802.853 23/01/08,14:53:13,16,10,1, 11.9,1,1, -8.382, 10516.995, 296.758, 52802.845 23/01/08,14:53:13,17,10,1, 11.9,1,1, -8.382, 10516.985, 296.763, 52802.831 23/01/08,14:53:13,18,10,1, 11.9,1,1, -8.382, 10517.007, 296.766, 52802.831 23/01/08,14:53:13,19,10,1, 11.9,1,1, -8.382, 10517.005, 296.779, 52802.805 23/01/08,14:53:14,00,10,1, 11.9,1,1, -8.384, 10517.005, 296.779, 52802.805 23/01/08,14:53:14,01,10,1, 11.9,1,1, -8.384, 10517.013, 296.755, 52802.764 23/01/08,14:53:14,02,10,1, 11.9,1,1, -8.384, 10517.014, 296.757, 52802.768 23/01/08,14:53:14,03,10,1, 11.9,1,1, -8.384, 10517.014, 296.782, 52802.778 23/01/08,14:53:14,04,10,1, 11.9,1,1, -8.384, 10517.012, 296.773, 52802.776 23/01/08,14:53:14,05,10,1, 11.9,1,1, -8.384, 10517.040, 296.776, 52802.749 23/01/08,14:53:14,06,10,1, 11.9,1,1, -8.384, 10517.029, 296.772, 52802.811 23/01/08,14:53:14,07,10,1, 11.9,1,1, -8.384, 10517.048, 296.775, 52802.809 23/01/08,14:53:14,08,10,1, 11.9,1,1, -8.384, 10517.101, 296.745, 52802.799 23/01/08,14:53:14,09,10,1, 11.9,1,1, -8.384, 10517.056, 296.753, 52802.792 23/01/08,14:53:14,10,10,1, 11.9,1,1, -8.384, 10517.071, 296.740, 52802.782 23/01/08,14:53:14,11,10,1, 11.9,1,1, -8.384, 10517.086, 296.771, 52802.803 23/01/08,14:53:14,12,10,1, 11.9,1,1, -8.384, 10517.087, 296.759, 52802.763 23/01/08,14:53:14,13,10,1, 11.9,1,1, -8.384, 10517.105, 296.763, 52802.780 23/01/08,14:53:14,14,10,1, 11.9,1,1, -8.384, 10517.078, 296.754, 52802.780 23/01/08,14:53:14,15,10,1, 11.9,1,1, -8.384, 10517.105, 296.757, 52802.804 23/01/08,14:53:14,16,10,1, 11.9,1,1, -8.384, 10517.130, 296.768, 52802.798 23/01/08,14:53:14,17,10,1, 11.9,1,1, -8.384, 10517.088, 296.743, 52802.797 23/01/08,14:53:14,18,10,1, 11.9,1,1, -8.384, 10517.113, 296.750, 52802.776 23/01/08,14:53:14,19,10,1, 11.9,1,1, -8.384, 10517.108, 296.768, 52802.792 23/01/08,14:53:15,00,10,1, 11.9,1,1, -8.385, 10517.105, 296.768, 52802.792 23/01/08,14:53:15,01,10,1, 11.9,1,1, -8.385, 10517.124, 296.741, 52802.771 23/01/08,14:53:15,02,10,1, 11.9,1,1, -8.385, 10517.119, 296.758, 52802.782 23/01/08,14:53:15,03,10,1, 11.9,1,1, -8.385, 10517.142, 296.731, 52802.786 23/01/08,14:53:15,04,10,1, 11.9,1,1, -8.385, 10517.135, 296.750, 52802.787 23/01/08,14:53:15,05,10,1, 11.9,1,1, -8.385, 10517.131, 296.767, 52802.790 23/01/08,14:53:15,06,10,1, 11.9,1,1, -8.385, 10517.144, 296.740, 52802.780 23/01/08,14:53:15,07,10,1, 11.9,1,1, -8.385, 10517.163, 296.744, 52802.793 23/01/08,14:53:15,08,10,1, 11.9,1,1, -8.385, 10517.153, 296.746, 52802.746 23/01/08,14:53:15,09,10,1, 11.9,1,1, -8.385, 10517.183, 296.764, 52802.830 23/01/08,14:53:15,10,10,1, 11.9,1,1, -8.385, 10517.168, 296.725, 52802.553 23/01/08,14:53:15,11,10,1, 11.9,1,1, -8.385, 10517.144, 296.770, 52802.798 23/01/08,14:53:15,12,10,1, 11.9,1,1, -8.385, 10517.211, 296.726, 52802.769 23/01/08,14:53:15,13,10,1, 11.9,1,1, -8.385, 10517.193, 296.757, 52802.746 23/01/08,14:53:15,14,10,1, 11.9,1,1, -8.385, 10517.197, 296.745, 52802.773 23/01/08,14:53:15,15,10,1, 11.9,1,1, -8.385, 10517.185, 296.743, 52802.765 23/01/08,14:53:15,16,10,1, 11.9,1,1, -8.385, 10517.209, 296.739, 52802.697 23/01/08,14:53:15,17,10,1, 11.9,1,1, -8.385, 10517.217, 296.736, 52802.741 23/01/08,14:53:15,18,10,1, 11.9,1,1, -8.385, 10517.227, 296.740, 52802.757 23/01/08,14:53:15,19,10,1, 11.9,1,1, -8.385, 10517.218, 296.752, 52802.757 23/01/08,14:53:16,00,10,1, 11.8,1,1, -8.382, 10517.213, 296.752, 52802.757 23/01/08,14:53:16,01,10,1, 11.8,1,1, -8.382, 10517.231, 296.718, 52802.772 23/01/08,14:53:16,02,10,1, 11.8,1,1, -8.382, 10517.240, 296.741, 52802.770 23/01/08,14:53:16,03,10,1, 11.8,1,1, -8.382, 10517.235, 296.712, 52802.758 23/01/08,14:53:16,04,10,1, 11.8,1,1, -8.382, 10517.261, 296.737, 52802.788 23/01/08,14:53:16,05,10,1, 11.8,1,1, -8.382, 10517.253, 296.741, 52802.773 23/01/08,14:53:16,06,10,1, 11.8,1,1, -8.382, 10517.247, 296.734, 52802.729 23/01/08,14:53:16,07,10,1, 11.8,1,1, -8.382, 10517.256, 296.728, 52802.721 23/01/08,14:53:16,08,10,1, 11.8,1,1, -8.382, 10517.278, 296.740, 52802.750 23/01/08,14:53:16,09,10,1, 11.8,1,1, -8.382, 10517.277, 296.730, 52802.576 23/01/08,14:53:16,10,10,1, 11.8,1,1, -8.382, 10517.314, 296.732, 52802.730 23/01/08,14:53:16,11,10,1, 11.8,1,1, -8.382, 10517.309, 296.731, 52802.684 23/01/08,14:53:16,12,10,1, 11.8,1,1, -8.382, 10517.301, 296.712, 52802.718 23/01/08,14:53:16,13,10,1, 11.8,1,1, -8.382, 10517.284, 296.728, 52802.723 23/01/08,14:53:16,14,10,1, 11.8,1,1, -8.382, 10517.292, 296.717, 52802.689 23/01/08,14:53:16,15,10,1, 11.8,1,1, -8.382, 10517.321, 296.728, 52802.726 23/01/08,14:53:16,16,10,1, 11.8,1,1, -8.382, 10517.309, 296.710, 52802.737 23/01/08,14:53:16,17,10,1, 11.8,1,1, -8.382, 10517.327, 296.708, 52802.727 23/01/08,14:53:16,18,10,1, 11.8,1,1, -8.382, 10517.309, 296.707, 52802.715 23/01/08,14:53:16,19,10,1, 11.8,1,1, -8.382, 10517.325, 296.725, 52802.727 23/01/08,14:53:17,00,11,1, 11.9,1,1, -8.384, 10517.322, 296.725, 52802.727 23/01/08,14:53:17,01,11,1, 11.9,1,1, -8.384, 10517.323, 296.712, 52802.754 23/01/08,14:53:17,02,11,1, 11.9,1,1, -8.384, 10517.338, 296.712, 52802.712 23/01/08,14:53:17,03,11,1, 11.9,1,1, -8.384, 10517.332, 296.730, 52802.674 23/01/08,14:53:17,04,11,1, 11.9,1,1, -8.384, 10517.337, 296.733, 52802.680 23/01/08,14:53:17,05,11,1, 11.9,1,1, -8.384, 10517.340, 296.717, 52802.694 23/01/08,14:53:17,06,11,1, 11.9,1,1, -8.384, 10517.378, 296.713, 52802.696 23/01/08,14:53:17,07,11,1, 11.9,1,1, -8.384, 10517.342, 296.722, 52802.706 23/01/08,14:53:17,08,11,1, 11.9,1,1, -8.384, 10517.339, 296.721, 52802.691 23/01/08,14:53:17,09,11,1, 11.9,1,1, -8.384, 10517.345, 296.736, 52802.673 23/01/08,14:53:17,10,11,1, 11.9,1,1, -8.384, 10517.356, 296.723, 52802.676 23/01/08,14:53:17,11,11,1, 11.9,1,1, -8.384, 10517.373, 296.720, 52802.695 23/01/08,14:53:17,12,11,1, 11.9,1,1, -8.384, 10517.373, 296.729, 52802.710 23/01/08,14:53:17,13,11,1, 11.9,1,1, -8.384, 10517.394, 296.743, 52802.674 23/01/08,14:53:17,14,11,1, 11.9,1,1, -8.384, 10517.381, 296.750, 52802.670 23/01/08,14:53:17,15,11,1, 11.9,1,1, -8.384, 10517.373, 296.739, 52802.697 23/01/08,14:53:17,16,11,1, 11.9,1,1, -8.384, 10517.384, 296.731, 52802.666 23/01/08,14:53:17,17,11,1, 11.9,1,1, -8.384, 10517.389, 296.718, 52802.656 23/01/08,14:53:17,18,11,1, 11.9,1,1, -8.384, 10517.397, 296.712, 52802.649 23/01/08,14:53:17,19,11,1, 11.9,1,1, -8.384, 10517.392, 296.710, 52802.657 23/01/08,14:53:18,00,10,1, 11.9,1,1, -8.385, 10517.389, 296.710, 52802.657 23/01/08,14:53:18,01,10,1, 11.9,1,1, -8.385, 10517.363, 296.705, 52802.659 23/01/08,14:53:18,02,10,1, 11.9,1,1, -8.385, 10517.394, 296.720, 52802.641 23/01/08,14:53:18,03,10,1, 11.9,1,1, -8.385, 10517.411, 296.706, 52802.651 23/01/08,14:53:18,04,10,1, 11.9,1,1, -8.385, 10517.392, 296.676, 52802.639 23/01/08,14:53:18,05,10,1, 11.9,1,1, -8.385, 10517.385, 296.715, 52802.639 23/01/08,14:53:18,06,10,1, 11.9,1,1, -8.385, 10517.407, 296.720, 52802.612 23/01/08,14:53:18,07,10,1, 11.9,1,1, -8.385, 10517.410, 296.705, 52802.485 23/01/08,14:53:18,08,10,1, 11.9,1,1, -8.385, 10517.424, 296.737, 52802.665 23/01/08,14:53:18,09,10,1, 11.9,1,1, -8.385, 10517.418, 296.722, 52802.632 23/01/08,14:53:18,10,10,1, 11.9,1,1, -8.385, 10517.396, 296.707, 52802.529 23/01/08,14:53:18,11,10,1, 11.9,1,1, -8.385, 10517.450, 296.708, 52802.654 23/01/08,14:53:18,12,10,1, 11.9,1,1, -8.385, 10517.439, 296.718, 52802.488 23/01/08,14:53:18,13,10,1, 11.9,1,1, -8.385, 10517.455, 296.728, 52802.608 23/01/08,14:53:18,14,10,1, 11.9,1,1, -8.385, 10517.463, 296.707, 52802.610 23/01/08,14:53:18,15,10,1, 11.9,1,1, -8.385, 10517.436, 296.724, 52802.626 23/01/08,14:53:18,16,10,1, 11.9,1,1, -8.385, 10517.456, 296.720, 52802.628 23/01/08,14:53:18,17,10,1, 11.9,1,1, -8.385, 10517.466, 296.721, 52802.664 23/01/08,14:53:18,18,10,1, 11.9,1,1, -8.385, 10517.458, 296.735, 52802.645 23/01/08,14:53:18,19,10,1, 11.9,1,1, -8.385, 10517.458, 296.717, 52802.625 23/01/08,14:53:19,00,10,1, 11.9,1,1, -8.383, 10517.455, 296.717, 52802.625 23/01/08,14:53:19,01,10,1, 11.9,1,1, -8.383, 10517.467, 296.724, 52802.638 23/01/08,14:53:19,02,10,1, 11.9,1,1, -8.383, 10517.463, 296.724, 52802.631 23/01/08,14:53:19,03,10,1, 11.9,1,1, -8.383, 10517.473, 296.719, 52802.768 23/01/08,14:53:19,04,10,1, 11.9,1,1, -8.383, 10517.504, 296.731, 52802.688 23/01/08,14:53:19,05,10,1, 11.9,1,1, -8.383, 10517.466, 296.723, 52802.649 23/01/08,14:53:19,06,10,1, 11.9,1,1, -8.383, 10517.486, 296.695, 52802.611 23/01/08,14:53:19,07,10,1, 11.9,1,1, -8.383, 10517.492, 296.728, 52802.632 23/01/08,14:53:19,08,10,1, 11.9,1,1, -8.383, 10517.500, 296.714, 52802.640 23/01/08,14:53:19,09,10,1, 11.9,1,1, -8.383, 10517.505, 296.713, 52802.601 23/01/08,14:53:19,10,10,1, 11.9,1,1, -8.383, 10517.502, 296.702, 52802.599 23/01/08,14:53:19,11,10,1, 11.9,1,1, -8.383, 10517.499, 296.718, 52802.633 23/01/08,14:53:19,12,10,1, 11.9,1,1, -8.383, 10517.509, 296.713, 52802.615 23/01/08,14:53:19,13,10,1, 11.9,1,1, -8.383, 10517.525, 296.696, 52802.614 23/01/08,14:53:19,14,10,1, 11.9,1,1, -8.383, 10517.516, 296.694, 52802.488 23/01/08,14:53:19,15,10,1, 11.9,1,1, -8.383, 10517.516, 296.694, 52802.590 23/01/08,14:53:19,16,10,1, 11.9,1,1, -8.383, 10517.513, 296.713, 52802.568 23/01/08,14:53:19,17,10,1, 11.9,1,1, -8.383, 10517.516, 296.695, 52802.563 23/01/08,14:53:19,18,10,1, 11.9,1,1, -8.383, 10517.534, 296.701, 52802.572 23/01/08,14:53:19,19,10,1, 11.9,1,1, -8.383, 10517.541, 296.690, 52802.545 23/01/08,14:53:20,00,10,1, 11.8,1,1, -8.385, 10517.539, 296.690, 52802.545 23/01/08,14:53:20,01,10,1, 11.8,1,1, -8.385, 10517.555, 296.685, 52802.590 23/01/08,14:53:20,02,10,1, 11.8,1,1, -8.385, 10517.548, 296.717, 52802.578 23/01/08,14:53:20,03,10,1, 11.8,1,1, -8.385, 10517.553, 296.707, 52802.564 23/01/08,14:53:20,04,10,1, 11.8,1,1, -8.385, 10517.533, 296.691, 52802.531 23/01/08,14:53:20,05,10,1, 11.8,1,1, -8.385, 10517.537, 296.719, 52802.549 23/01/08,14:53:20,06,10,1, 11.8,1,1, -8.385, 10517.540, 296.699, 52802.537 23/01/08,14:53:20,07,10,1, 11.8,1,1, -8.385, 10517.564, 296.716, 52802.554 23/01/08,14:53:20,08,10,1, 11.8,1,1, -8.385, 10517.534, 296.685, 52802.541 23/01/08,14:53:20,09,10,1, 11.8,1,1, -8.385, 10517.557, 296.728, 52802.537 23/01/08,14:53:20,10,10,1, 11.8,1,1, -8.385, 10517.543, 296.723, 52802.580 23/01/08,14:53:20,11,10,1, 11.8,1,1, -8.385, 10517.550, 296.729, 52802.555 23/01/08,14:53:20,12,10,1, 11.8,1,1, -8.385, 10517.550, 296.718, 52802.556 23/01/08,14:53:20,13,10,1, 11.8,1,1, -8.385, 10517.574, 296.712, 52802.529 23/01/08,14:53:20,14,10,1, 11.8,1,1, -8.385, 10517.552, 296.718, 52802.523 23/01/08,14:53:20,15,10,1, 11.8,1,1, -8.385, 10517.550, 296.692, 52802.508 23/01/08,14:53:20,16,10,1, 11.8,1,1, -8.385, 10517.578, 296.714, 52802.559 23/01/08,14:53:20,17,10,1, 11.8,1,1, -8.385, 10517.539, 296.710, 52802.555 23/01/08,14:53:20,18,10,1, 11.8,1,1, -8.385, 10517.555, 296.687, 52802.524 23/01/08,14:53:20,19,10,1, 11.8,1,1, -8.385, 10517.582, 296.680, 52802.493 23/01/08,14:53:21,00,10,1, 11.8,1,1, -8.384, 10517.581, 296.680, 52802.493 23/01/08,14:53:21,01,10,1, 11.8,1,1, -8.384, 10517.579, 296.694, 52802.492 23/01/08,14:53:21,02,10,1, 11.8,1,1, -8.384, 10517.583, 296.708, 52802.521 23/01/08,14:53:21,03,10,1, 11.8,1,1, -8.384, 10517.573, 296.700, 52802.486 23/01/08,14:53:21,04,10,1, 11.8,1,1, -8.384, 10517.583, 296.699, 52802.497 23/01/08,14:53:21,05,10,1, 11.8,1,1, -8.384, 10517.587, 296.720, 52802.532 23/01/08,14:53:21,06,10,1, 11.8,1,1, -8.384, 10517.594, 296.706, 52802.514 23/01/08,14:53:21,07,10,1, 11.8,1,1, -8.384, 10517.593, 296.705, 52802.512 23/01/08,14:53:21,08,10,1, 11.8,1,1, -8.384, 10517.574, 296.687, 52802.505 23/01/08,14:53:21,09,10,1, 11.8,1,1, -8.384, 10517.577, 296.679, 52802.482 23/01/08,14:53:21,10,10,1, 11.8,1,1, -8.384, 10517.583, 296.713, 52802.474 23/01/08,14:53:21,11,10,1, 11.8,1,1, -8.384, 10517.585, 296.701, 52802.701 23/01/08,14:53:21,12,10,1, 11.8,1,1, -8.384, 10517.552, 296.694, 52802.679 23/01/08,14:53:21,13,10,1, 11.8,1,1, -8.384, 10517.572, 296.670, 52802.564 23/01/08,14:53:21,14,10,1, 11.8,1,1, -8.384, 10517.590, 296.659, 52802.546 23/01/08,14:53:21,15,10,1, 11.8,1,1, -8.384, 10517.586, 296.674, 52802.479 23/01/08,14:53:21,16,10,1, 11.8,1,1, -8.384, 10517.616, 296.681, 52802.456 23/01/08,14:53:21,17,10,1, 11.8,1,1, -8.384, 10517.629, 296.678, 52802.430 23/01/08,14:53:21,18,10,1, 11.8,1,1, -8.384, 10517.608, 296.648, 52802.444 23/01/08,14:53:21,19,10,1, 11.8,1,1, -8.384, 10517.609, 296.671, 52802.452 23/01/08,14:53:22,00,10,1, 11.9,1,1, -8.385, 10517.606, 296.671, 52802.452 23/01/08,14:53:22,01,10,1, 11.9,1,1, -8.385, 10517.628, 296.672, 52802.465 23/01/08,14:53:22,02,10,1, 11.9,1,1, -8.385, 10517.633, 296.678, 52802.465 23/01/08,14:53:22,03,10,1, 11.9,1,1, -8.385, 10517.605, 296.670, 52802.437 23/01/08,14:53:22,04,10,1, 11.9,1,1, -8.385, 10517.626, 296.670, 52802.454 23/01/08,14:53:22,05,10,1, 11.9,1,1, -8.385, 10517.619, 296.655, 52802.430 23/01/08,14:53:22,06,10,1, 11.9,1,1, -8.385, 10517.636, 296.675, 52802.411 23/01/08,14:53:22,07,10,1, 11.9,1,1, -8.385, 10517.646, 296.662, 52802.419 23/01/08,14:53:22,08,10,1, 11.9,1,1, -8.385, 10517.646, 296.675, 52802.445 23/01/08,14:53:22,09,10,1, 11.9,1,1, -8.385, 10517.637, 296.684, 52802.442 23/01/08,14:53:22,10,10,1, 11.9,1,1, -8.385, 10517.627, 296.677, 52802.437 23/01/08,14:53:22,11,10,1, 11.9,1,1, -8.385, 10517.636, 296.695, 52802.434 23/01/08,14:53:22,12,10,1, 11.9,1,1, -8.385, 10517.619, 296.651, 52802.398 23/01/08,14:53:22,13,10,1, 11.9,1,1, -8.385, 10517.618, 296.660, 52802.399 23/01/08,14:53:22,14,10,1, 11.9,1,1, -8.385, 10517.624, 296.650, 52802.429 23/01/08,14:53:22,15,10,1, 11.9,1,1, -8.385, 10517.644, 296.687, 52802.431 23/01/08,14:53:22,16,10,1, 11.9,1,1, -8.385, 10517.629, 296.667, 52802.405 23/01/08,14:53:22,17,10,1, 11.9,1,1, -8.385, 10517.638, 296.652, 52802.375 23/01/08,14:53:22,18,10,1, 11.9,1,1, -8.385, 10517.645, 296.675, 52802.429 23/01/08,14:53:22,19,10,1, 11.9,1,1, -8.385, 10517.667, 296.690, 52802.401 23/01/08,14:53:23,00,10,1, 11.8,1,1, -8.384, 10517.664, 296.690, 52802.401 23/01/08,14:53:23,01,10,1, 11.8,1,1, -8.384, 10517.642, 296.695, 52802.410 23/01/08,14:53:23,02,10,1, 11.8,1,1, -8.384, 10517.661, 296.687, 52802.413 23/01/08,14:53:23,03,10,1, 11.8,1,1, -8.384, 10517.668, 296.673, 52802.414 23/01/08,14:53:23,04,10,1, 11.8,1,1, -8.384, 10517.659, 296.706, 52802.408 23/01/08,14:53:23,05,10,1, 11.8,1,1, -8.384, 10517.632, 296.657, 52802.416 23/01/08,14:53:23,06,10,1, 11.8,1,1, -8.384, 10517.661, 296.689, 52802.511 23/01/08,14:53:23,07,10,1, 11.8,1,1, -8.384, 10517.647, 296.670, 52802.384 23/01/08,14:53:23,08,10,1, 11.8,1,1, -8.384, 10517.675, 296.683, 52802.392 23/01/08,14:53:23,09,10,1, 11.8,1,1, -8.384, 10517.660, 296.662, 52802.379 23/01/08,14:53:23,10,10,1, 11.8,1,1, -8.384, 10517.630, 296.684, 52802.383 23/01/08,14:53:23,11,10,1, 11.8,1,1, -8.384, 10517.670, 296.670, 52802.404 23/01/08,14:53:23,12,10,1, 11.8,1,1, -8.384, 10517.659, 296.687, 52802.388 23/01/08,14:53:23,13,10,1, 11.8,1,1, -8.384, 10517.650, 296.723, 52802.373 23/01/08,14:53:23,14,10,1, 11.8,1,1, -8.384, 10517.675, 296.686, 52802.384 23/01/08,14:53:23,15,10,1, 11.8,1,1, -8.384, 10517.656, 296.690, 52802.409 23/01/08,14:53:23,16,10,1, 11.8,1,1, -8.384, 10517.671, 296.675, 52802.379 23/01/08,14:53:23,17,10,1, 11.8,1,1, -8.384, 10517.663, 296.691, 52802.389 23/01/08,14:53:23,18,10,1, 11.8,1,1, -8.384, 10517.683, 296.696, 52802.375 23/01/08,14:53:23,19,10,1, 11.8,1,1, -8.384, 10517.663, 296.687, 52802.381 23/01/08,14:53:24,00,10,1, 11.8,1,1, -8.381, 10517.656, 296.687, 52802.381 23/01/08,14:53:24,01,10,1, 11.8,1,1, -8.381, 10517.681, 296.680, 52802.358 23/01/08,14:53:24,02,10,1, 11.8,1,1, -8.381, 10517.670, 296.686, 52802.363 23/01/08,14:53:24,03,10,1, 11.8,1,1, -8.381, 10517.650, 296.700, 52802.345 23/01/08,14:53:24,04,10,1, 11.8,1,1, -8.381, 10517.641, 296.679, 52802.363 23/01/08,14:53:24,05,10,1, 11.8,1,1, -8.381, 10517.665, 296.681, 52802.374 23/01/08,14:53:24,06,10,1, 11.8,1,1, -8.381, 10517.676, 296.677, 52802.317 23/01/08,14:53:24,07,10,1, 11.8,1,1, -8.381, 10517.659, 296.694, 52802.362 23/01/08,14:53:24,08,10,1, 11.8,1,1, -8.381, 10517.684, 296.702, 52802.348 23/01/08,14:53:24,09,10,1, 11.8,1,1, -8.381, 10517.671, 296.686, 52802.351 23/01/08,14:53:24,10,10,1, 11.8,1,1, -8.381, 10517.662, 296.698, 52802.384 23/01/08,14:53:24,11,10,1, 11.8,1,1, -8.381, 10517.682, 296.687, 52802.350 23/01/08,14:53:24,12,10,1, 11.8,1,1, -8.381, 10517.675, 296.716, 52802.342 23/01/08,14:53:24,13,10,1, 11.8,1,1, -8.381, 10517.667, 296.711, 52802.363 23/01/08,14:53:24,14,10,1, 11.8,1,1, -8.381, 10517.660, 296.720, 52802.359 23/01/08,14:53:24,15,10,1, 11.8,1,1, -8.381, 10517.663, 296.696, 52802.332 23/01/08,14:53:24,16,10,1, 11.8,1,1, -8.381, 10517.689, 296.682, 52802.211 23/01/08,14:53:24,17,10,1, 11.8,1,1, -8.381, 10517.687, 296.674, 52802.389 23/01/08,14:53:24,18,10,1, 11.8,1,1, -8.381, 10517.676, 296.693, 52802.315 23/01/08,14:53:24,19,10,1, 11.8,1,1, -8.381, 10517.659, 296.711, 52802.356 23/01/08,14:53:25,00,10,1, 11.8,1,1, -8.378, 10517.656, 296.711, 52802.356 23/01/08,14:53:25,01,10,1, 11.8,1,1, -8.378, 10517.668, 296.710, 52802.365 23/01/08,14:53:25,02,10,1, 11.8,1,1, -8.378, 10517.677, 296.708, 52802.335 23/01/08,14:53:25,03,10,1, 11.8,1,1, -8.378, 10517.652, 296.732, 52802.339 23/01/08,14:53:25,04,10,1, 11.8,1,1, -8.378, 10517.670, 296.726, 52802.338 23/01/08,14:53:25,05,10,1, 11.8,1,1, -8.378, 10517.696, 296.729, 52802.338 23/01/08,14:53:25,06,10,1, 11.8,1,1, -8.378, 10517.665, 296.702, 52802.385 23/01/08,14:53:25,07,10,1, 11.8,1,1, -8.378, 10517.672, 296.743, 52802.338 23/01/08,14:53:25,08,10,1, 11.8,1,1, -8.378, 10517.682, 296.729, 52802.347 23/01/08,14:53:25,09,10,1, 11.8,1,1, -8.378, 10517.679, 296.748, 52802.337 23/01/08,14:53:25,10,10,1, 11.8,1,1, -8.378, 10517.676, 296.754, 52802.378 23/01/08,14:53:25,11,10,1, 11.8,1,1, -8.378, 10517.675, 296.744, 52802.328 23/01/08,14:53:25,12,10,1, 11.8,1,1, -8.378, 10517.679, 296.742, 52802.336 23/01/08,14:53:25,13,10,1, 11.8,1,1, -8.378, 10517.691, 296.744, 52802.351 23/01/08,14:53:25,14,10,1, 11.8,1,1, -8.378, 10517.689, 296.763, 52802.352 23/01/08,14:53:25,15,10,1, 11.8,1,1, -8.378, 10517.680, 296.742, 52802.355 23/01/08,14:53:25,16,10,1, 11.8,1,1, -8.378, 10517.680, 296.765, 52802.337 23/01/08,14:53:25,17,10,1, 11.8,1,1, -8.378, 10517.656, 296.760, 52802.348 23/01/08,14:53:25,18,10,1, 11.8,1,1, -8.378, 10517.668, 296.761, 52802.302 23/01/08,14:53:25,19,10,1, 11.8,1,1, -8.378, 10517.657, 296.782, 52802.354 23/01/08,14:53:26,00,10,1, 11.8,1,1, -8.382, 10517.656, 296.782, 52802.354 23/01/08,14:53:26,01,10,1, 11.8,1,1, -8.382, 10517.676, 296.777, 52802.339 23/01/08,14:53:26,02,10,1, 11.8,1,1, -8.382, 10517.684, 296.776, 52802.342 23/01/08,14:53:26,03,10,1, 11.8,1,1, -8.382, 10517.649, 296.793, 52802.324 23/01/08,14:53:26,04,10,1, 11.8,1,1, -8.382, 10517.635, 296.778, 52802.325 23/01/08,14:53:26,05,10,1, 11.8,1,1, -8.382, 10517.648, 296.779, 52802.317 23/01/08,14:53:26,06,10,1, 11.8,1,1, -8.382, 10517.639, 296.788, 52802.295 23/01/08,14:53:26,07,10,1, 11.8,1,1, -8.382, 10517.634, 296.799, 52802.331 23/01/08,14:53:26,08,10,1, 11.8,1,1, -8.382, 10517.660, 296.786, 52802.306 23/01/08,14:53:26,09,10,1, 11.8,1,1, -8.382, 10517.642, 296.809, 52802.301 23/01/08,14:53:26,10,10,1, 11.8,1,1, -8.382, 10517.634, 296.813, 52802.305 23/01/08,14:53:26,11,10,1, 11.8,1,1, -8.382, 10517.632, 296.803, 52802.306 23/01/08,14:53:26,12,10,1, 11.8,1,1, -8.382, 10517.654, 296.796, 52802.291 23/01/08,14:53:26,13,10,1, 11.8,1,1, -8.382, 10517.627, 296.812, 52802.200 23/01/08,14:53:26,14,10,1, 11.8,1,1, -8.382, 10517.652, 296.804, 52802.369 23/01/08,14:53:26,15,10,1, 11.8,1,1, -8.382, 10517.664, 296.781, 52802.336 23/01/08,14:53:26,16,10,1, 11.8,1,1, -8.382, 10517.638, 296.808, 52802.284 23/01/08,14:53:26,17,10,1, 11.8,1,1, -8.382, 10517.657, 296.814, 52802.311 23/01/08,14:53:26,18,10,1, 11.8,1,1, -8.382, 10517.636, 296.810, 52802.298 23/01/08,14:53:26,19,10,1, 11.8,1,1, -8.382, 10517.645, 296.825, 52802.298 23/01/08,14:53:27,00,10,1, 11.9,1,1, -8.384, 10517.639, 296.825, 52802.298 23/01/08,14:53:27,01,10,1, 11.9,1,1, -8.384, 10517.645, 296.827, 52802.312 23/01/08,14:53:27,02,10,1, 11.9,1,1, -8.384, 10517.617, 296.828, 52802.265 23/01/08,14:53:27,03,10,1, 11.9,1,1, -8.384, 10517.630, 296.838, 52802.288 23/01/08,14:53:27,04,10,1, 11.9,1,1, -8.384, 10517.611, 296.819, 52802.292 23/01/08,14:53:27,05,10,1, 11.9,1,1, -8.384, 10517.636, 296.838, 52802.297 23/01/08,14:53:27,06,10,1, 11.9,1,1, -8.384, 10517.628, 296.830, 52802.287 23/01/08,14:53:27,07,10,1, 11.9,1,1, -8.384, 10517.601, 296.853, 52802.285 23/01/08,14:53:27,08,10,1, 11.9,1,1, -8.384, 10517.630, 296.823, 52802.257 23/01/08,14:53:27,09,10,1, 11.9,1,1, -8.384, 10517.598, 296.851, 52802.294 23/01/08,14:53:27,10,10,1, 11.9,1,1, -8.384, 10517.610, 296.824, 52802.249 23/01/08,14:53:27,11,10,1, 11.9,1,1, -8.384, 10517.609, 296.828, 52802.305 23/01/08,14:53:27,12,10,1, 11.9,1,1, -8.384, 10517.590, 296.850, 52802.276 23/01/08,14:53:27,13,10,1, 11.9,1,1, -8.384, 10517.626, 296.846, 52802.253 23/01/08,14:53:27,14,10,1, 11.9,1,1, -8.384, 10517.604, 296.852, 52802.303 23/01/08,14:53:27,15,10,1, 11.9,1,1, -8.384, 10517.605, 296.865, 52802.271 23/01/08,14:53:27,16,10,1, 11.9,1,1, -8.384, 10517.579, 296.851, 52802.239 23/01/08,14:53:27,17,10,1, 11.9,1,1, -8.384, 10517.600, 296.858, 52802.266 23/01/08,14:53:27,18,10,1, 11.9,1,1, -8.384, 10517.596, 296.841, 52802.256 23/01/08,14:53:27,19,10,1, 11.9,1,1, -8.384, 10517.593, 296.845, 52802.266 23/01/08,14:53:28,00,10,1, 11.8,1,1, -8.385, 10517.589, 296.845, 52802.266 23/01/08,14:53:28,01,10,1, 11.8,1,1, -8.385, 10517.579, 296.835, 52802.254 23/01/08,14:53:28,02,10,1, 11.8,1,1, -8.385, 10517.587, 296.845, 52802.248 23/01/08,14:53:28,03,10,1, 11.8,1,1, -8.385, 10517.576, 296.853, 52802.214 23/01/08,14:53:28,04,10,1, 11.8,1,1, -8.385, 10517.573, 296.821, 52802.262 23/01/08,14:53:28,05,10,1, 11.8,1,1, -8.385, 10517.558, 296.841, 52802.243 23/01/08,14:53:28,06,10,1, 11.8,1,1, -8.385, 10517.551, 296.860, 52802.249 23/01/08,14:53:28,07,10,1, 11.8,1,1, -8.385, 10517.576, 296.853, 52802.236 23/01/08,14:53:28,08,10,1, 11.8,1,1, -8.385, 10517.560, 296.845, 52802.225 23/01/08,14:53:28,09,10,1, 11.8,1,1, -8.385, 10517.553, 296.868, 52802.251 23/01/08,14:53:28,10,10,1, 11.8,1,1, -8.385, 10517.537, 296.852, 52802.223 23/01/08,14:53:28,11,10,1, 11.8,1,1, -8.385, 10517.574, 296.865, 52802.265 23/01/08,14:53:28,12,10,1, 11.8,1,1, -8.385, 10517.528, 296.852, 52802.238 23/01/08,14:53:28,13,10,1, 11.8,1,1, -8.385, 10517.551, 296.859, 52802.239 23/01/08,14:53:28,14,10,1, 11.8,1,1, -8.385, 10517.531, 296.863, 52802.244 23/01/08,14:53:28,15,10,1, 11.8,1,1, -8.385, 10517.533, 296.876, 52802.226 23/01/08,14:53:28,16,10,1, 11.8,1,1, -8.385, 10517.546, 296.863, 52802.224 23/01/08,14:53:28,17,10,1, 11.8,1,1, -8.385, 10517.539, 296.863, 52802.258 23/01/08,14:53:28,18,10,1, 11.8,1,1, -8.385, 10517.538, 296.867, 52802.187 23/01/08,14:53:28,19,10,1, 11.8,1,1, -8.385, 10517.521, 296.846, 52802.224 23/01/08,14:53:29,00,10,1, 11.7,1,1, -8.380, 10517.514, 296.846, 52802.224 23/01/08,14:53:29,01,10,1, 11.7,1,1, -8.380, 10517.506, 296.842, 52802.230 23/01/08,14:53:29,02,10,1, 11.7,1,1, -8.380, 10517.513, 296.868, 52802.204 23/01/08,14:53:29,03,10,1, 11.7,1,1, -8.380, 10517.519, 296.837, 52802.196 23/01/08,14:53:29,04,10,1, 11.7,1,1, -8.380, 10517.487, 296.844, 52802.190 23/01/08,14:53:29,05,10,1, 11.7,1,1, -8.380, 10517.507, 296.854, 52802.057 23/01/08,14:53:29,06,10,1, 11.7,1,1, -8.380, 10517.479, 296.888, 52802.247 23/01/08,14:53:29,07,10,1, 11.7,1,1, -8.380, 10517.510, 296.877, 52802.239 23/01/08,14:53:29,08,10,1, 11.7,1,1, -8.380, 10517.493, 296.877, 52802.233 23/01/08,14:53:29,09,10,1, 11.7,1,1, -8.380, 10517.490, 296.877, 52802.199 23/01/08,14:53:29,10,10,1, 11.7,1,1, -8.380, 10517.462, 296.870, 52802.186 23/01/08,14:53:29,11,10,1, 11.7,1,1, -8.380, 10517.492, 296.861, 52802.194 23/01/08,14:53:29,12,10,1, 11.7,1,1, -8.380, 10517.468, 296.863, 52802.158 23/01/08,14:53:29,13,10,1, 11.7,1,1, -8.380, 10517.455, 296.898, 52802.169 23/01/08,14:53:29,14,10,1, 11.7,1,1, -8.380, 10517.467, 296.889, 52802.203 23/01/08,14:53:29,15,10,1, 11.7,1,1, -8.380, 10517.489, 296.885, 52802.376 23/01/08,14:53:29,16,10,1, 11.7,1,1, -8.380, 10517.484, 296.872, 52802.126 23/01/08,14:53:29,17,10,1, 11.7,1,1, -8.380, 10517.437, 296.865, 52802.189 23/01/08,14:53:29,18,10,1, 11.7,1,1, -8.380, 10517.452, 296.886, 52802.204 23/01/08,14:53:29,19,10,1, 11.7,1,1, -8.380, 10517.446, 296.890, 52802.188 23/01/08,14:53:30,00,10,1, 11.9,1,1, -8.386, 10517.439, 296.890, 52802.188 23/01/08,14:53:30,01,10,1, 11.9,1,1, -8.386, 10517.493, 296.873, 52802.130 23/01/08,14:53:30,02,10,1, 11.9,1,1, -8.386, 10517.461, 296.895, 52802.171 23/01/08,14:53:30,03,10,1, 11.9,1,1, -8.386, 10517.442, 296.911, 52802.155 23/01/08,14:53:30,04,10,1, 11.9,1,1, -8.386, 10517.464, 296.907, 52802.201 23/01/08,14:53:30,05,10,1, 11.9,1,1, -8.386, 10517.432, 296.908, 52802.171 23/01/08,14:53:30,06,10,1, 11.9,1,1, -8.386, 10517.445, 296.884, 52802.194 23/01/08,14:53:30,07,10,1, 11.9,1,1, -8.386, 10517.453, 296.894, 52802.167 23/01/08,14:53:30,08,10,1, 11.9,1,1, -8.386, 10517.458, 296.886, 52802.163 23/01/08,14:53:30,09,10,1, 11.9,1,1, -8.386, 10517.414, 296.881, 52802.184 23/01/08,14:53:30,10,10,1, 11.9,1,1, -8.386, 10517.433, 296.901, 52802.185 23/01/08,14:53:30,11,10,1, 11.9,1,1, -8.386, 10517.430, 296.915, 52802.182 23/01/08,14:53:30,12,10,1, 11.9,1,1, -8.386, 10517.437, 296.900, 52802.157 23/01/08,14:53:30,13,10,1, 11.9,1,1, -8.386, 10517.419, 296.894, 52802.130 23/01/08,14:53:30,14,10,1, 11.9,1,1, -8.386, 10517.416, 296.906, 52802.133 23/01/08,14:53:30,15,10,1, 11.9,1,1, -8.386, 10517.428, 296.896, 52802.202 23/01/08,14:53:30,16,10,1, 11.9,1,1, -8.386, 10517.418, 296.893, 52802.189 23/01/08,14:53:30,17,10,1, 11.9,1,1, -8.386, 10517.437, 296.908, 52802.186 23/01/08,14:53:30,18,10,1, 11.9,1,1, -8.386, 10517.424, 296.897, 52802.168 23/01/08,14:53:30,19,10,1, 11.9,1,1, -8.386, 10517.427, 296.925, 52802.212 23/01/08,14:53:31,00,10,1, 11.9,1,1, -8.380, 10517.422, 296.925, 52802.212 23/01/08,14:53:31,01,10,1, 11.9,1,1, -8.380, 10517.417, 296.925, 52802.167 23/01/08,14:53:31,02,10,1, 11.9,1,1, -8.380, 10517.413, 296.892, 52802.137 23/01/08,14:53:31,03,10,1, 11.9,1,1, -8.380, 10517.423, 296.894, 52802.182 23/01/08,14:53:31,04,10,1, 11.9,1,1, -8.380, 10517.419, 296.930, 52802.160 23/01/08,14:53:31,05,10,1, 11.9,1,1, -8.380, 10517.405, 296.916, 52802.176 23/01/08,14:53:31,06,10,1, 11.9,1,1, -8.380, 10517.394, 296.931, 52802.173 23/01/08,14:53:31,07,10,1, 11.9,1,1, -8.380, 10517.397, 296.917, 52802.193 23/01/08,14:53:31,08,10,1, 11.9,1,1, -8.380, 10517.379, 296.940, 52802.127 23/01/08,14:53:31,09,10,1, 11.9,1,1, -8.380, 10517.383, 296.929, 52802.130 23/01/08,14:53:31,10,10,1, 11.9,1,1, -8.380, 10517.396, 296.929, 52802.228 23/01/08,14:53:31,11,10,1, 11.9,1,1, -8.380, 10517.370, 296.952, 52802.117 23/01/08,14:53:31,12,10,1, 11.9,1,1, -8.380, 10517.361, 296.946, 52802.153 23/01/08,14:53:31,13,10,1, 11.9,1,1, -8.380, 10517.333, 296.940, 52802.123 23/01/08,14:53:31,14,10,1, 11.9,1,1, -8.380, 10517.346, 296.936, 52802.132 23/01/08,14:53:31,15,10,1, 11.9,1,1, -8.380, 10517.382, 296.943, 52802.125 23/01/08,14:53:31,16,10,1, 11.9,1,1, -8.380, 10517.364, 296.946, 52802.112 23/01/08,14:53:31,17,10,1, 11.9,1,1, -8.380, 10517.365, 296.954, 52802.133 23/01/08,14:53:31,18,10,1, 11.9,1,1, -8.380, 10517.350, 296.964, 52802.120 23/01/08,14:53:31,19,10,1, 11.9,1,1, -8.380, 10517.337, 296.955, 52802.135 23/01/08,14:53:32,00,11,1, 11.9,1,1, -8.386, 10517.330, 296.955, 52802.135 23/01/08,14:53:32,01,11,1, 11.9,1,1, -8.386, 10517.358, 296.976, 52802.137 23/01/08,14:53:32,02,11,1, 11.9,1,1, -8.386, 10517.319, 296.969, 52802.126 23/01/08,14:53:32,03,11,1, 11.9,1,1, -8.386, 10517.336, 296.980, 52802.139 23/01/08,14:53:32,04,11,1, 11.9,1,1, -8.386, 10517.331, 296.960, 52802.093 23/01/08,14:53:32,05,11,1, 11.9,1,1, -8.386, 10517.322, 296.979, 52802.118 23/01/08,14:53:32,06,11,1, 11.9,1,1, -8.386, 10517.317, 296.973, 52802.146 23/01/08,14:53:32,07,11,1, 11.9,1,1, -8.386, 10517.311, 296.993, 52802.126 23/01/08,14:53:32,08,11,1, 11.9,1,1, -8.386, 10517.329, 296.977, 52802.115 23/01/08,14:53:32,09,11,1, 11.9,1,1, -8.386, 10517.301, 296.978, 52802.127 23/01/08,14:53:32,10,11,1, 11.9,1,1, -8.386, 10517.310, 296.966, 52802.084 23/01/08,14:53:32,11,11,1, 11.9,1,1, -8.386, 10517.283, 296.971, 52802.094 23/01/08,14:53:32,12,11,1, 11.9,1,1, -8.386, 10517.308, 296.957, 52802.131 23/01/08,14:53:32,13,11,1, 11.9,1,1, -8.386, 10517.290, 296.966, 52802.108 23/01/08,14:53:32,14,11,1, 11.9,1,1, -8.386, 10517.277, 296.993, 52802.106 23/01/08,14:53:32,15,11,1, 11.9,1,1, -8.386, 10517.285, 296.974, 52802.068 23/01/08,14:53:32,16,11,1, 11.9,1,1, -8.386, 10517.265, 297.020, 52802.078 23/01/08,14:53:32,17,11,1, 11.9,1,1, -8.386, 10517.283, 296.995, 52802.103 23/01/08,14:53:32,18,11,1, 11.9,1,1, -8.386, 10517.248, 297.015, 52802.065 23/01/08,14:53:32,19,11,1, 11.9,1,1, -8.386, 10517.291, 297.002, 52802.028 23/01/08,14:53:33,00,09,1, 11.9,1,1, -8.381, 10517.288, 297.002, 52802.028 23/01/08,14:53:33,01,09,1, 11.9,1,1, -8.381, 10517.253, 297.001, 52802.094 23/01/08,14:53:33,02,09,1, 11.9,1,1, -8.381, 10517.236, 296.992, 52802.073 23/01/08,14:53:33,03,09,1, 11.9,1,1, -8.381, 10517.244, 297.014, 52802.087 23/01/08,14:53:33,04,09,1, 11.9,1,1, -8.381, 10517.240, 297.013, 52802.101 23/01/08,14:53:33,05,09,1, 11.9,1,1, -8.381, 10517.254, 297.007, 52802.086 23/01/08,14:53:33,06,09,1, 11.9,1,1, -8.381, 10517.236, 297.000, 52802.115 23/01/08,14:53:33,07,09,1, 11.9,1,1, -8.381, 10517.216, 296.989, 52802.077 23/01/08,14:53:33,08,09,1, 11.9,1,1, -8.381, 10517.240, 297.006, 52802.112 23/01/08,14:53:33,09,09,1, 11.9,1,1, -8.381, 10517.218, 296.983, 52802.085 23/01/08,14:53:33,10,09,1, 11.9,1,1, -8.381, 10517.223, 297.000, 52802.101 23/01/08,14:53:33,11,09,1, 11.9,1,1, -8.381, 10517.207, 296.993, 52802.074 23/01/08,14:53:33,12,09,1, 11.9,1,1, -8.381, 10517.207, 296.995, 52802.094 23/01/08,14:53:33,13,09,1, 11.9,1,1, -8.381, 10517.223, 296.991, 52802.104 23/01/08,14:53:33,14,09,1, 11.9,1,1, -8.381, 10517.215, 297.021, 52802.109 23/01/08,14:53:33,15,09,1, 11.9,1,1, -8.381, 10517.204, 297.018, 52802.078 23/01/08,14:53:33,16,09,1, 11.9,1,1, -8.381, 10517.205, 297.004, 52802.079 23/01/08,14:53:33,17,09,1, 11.9,1,1, -8.381, 10517.188, 297.015, 52802.111 23/01/08,14:53:33,18,09,1, 11.9,1,1, -8.381, 10517.190, 297.005, 52802.093 23/01/08,14:53:33,19,09,1, 11.9,1,1, -8.381, 10517.154, 297.025, 52802.096 23/01/08,14:53:34,00,09,1, 11.8,1,1, -8.381, 10517.147, 297.025, 52802.096 23/01/08,14:53:34,01,09,1, 11.8,1,1, -8.381, 10517.164, 297.006, 52802.038 23/01/08,14:53:34,02,09,1, 11.8,1,1, -8.381, 10517.191, 297.005, 52802.066 23/01/08,14:53:34,03,09,1, 11.8,1,1, -8.381, 10517.180, 297.003, 52802.073 23/01/08,14:53:34,04,09,1, 11.8,1,1, -8.381, 10517.170, 297.012, 52802.078 23/01/08,14:53:34,05,09,1, 11.8,1,1, -8.381, 10517.157, 297.025, 52802.050 23/01/08,14:53:34,06,09,1, 11.8,1,1, -8.381, 10517.150, 297.023, 52802.079 23/01/08,14:53:34,07,09,1, 11.8,1,1, -8.381, 10517.160, 297.022, 52802.052 23/01/08,14:53:34,08,09,1, 11.8,1,1, -8.381, 10517.144, 296.991, 52802.060 23/01/08,14:53:34,09,09,1, 11.8,1,1, -8.381, 10517.147, 297.022, 52802.050 23/01/08,14:53:34,10,09,1, 11.8,1,1, -8.381, 10517.126, 297.008, 52802.054 23/01/08,14:53:34,11,09,1, 11.8,1,1, -8.381, 10517.131, 297.022, 52802.078 23/01/08,14:53:34,12,09,1, 11.8,1,1, -8.381, 10517.131, 297.012, 52802.091 23/01/08,14:53:34,13,09,1, 11.8,1,1, -8.381, 10517.129, 297.011, 52802.066 23/01/08,14:53:34,14,09,1, 11.8,1,1, -8.381, 10517.117, 297.019, 52802.044 23/01/08,14:53:34,15,09,1, 11.8,1,1, -8.381, 10517.108, 297.012, 52802.051 23/01/08,14:53:34,16,09,1, 11.8,1,1, -8.381, 10517.109, 297.003, 52802.066 23/01/08,14:53:34,17,09,1, 11.8,1,1, -8.381, 10517.104, 297.009, 52802.072 23/01/08,14:53:34,18,09,1, 11.8,1,1, -8.381, 10517.100, 297.023, 52802.060 23/01/08,14:53:34,19,09,1, 11.8,1,1, -8.381, 10517.087, 297.016, 52802.013 23/01/08,14:53:35,00,09,1, 11.9,1,1, -8.379, 10517.080, 297.016, 52802.013 23/01/08,14:53:35,01,09,1, 11.9,1,1, -8.379, 10517.097, 297.010, 52802.059 23/01/08,14:53:35,02,09,1, 11.9,1,1, -8.379, 10517.084, 297.033, 52802.077 23/01/08,14:53:35,03,09,1, 11.9,1,1, -8.379, 10517.079, 297.012, 52802.097 23/01/08,14:53:35,04,09,1, 11.9,1,1, -8.379, 10517.081, 297.011, 52802.049 23/01/08,14:53:35,05,09,1, 11.9,1,1, -8.379, 10517.067, 297.000, 52802.036 23/01/08,14:53:35,06,09,1, 11.9,1,1, -8.379, 10517.072, 297.005, 52802.044 23/01/08,14:53:35,07,09,1, 11.9,1,1, -8.379, 10517.072, 297.038, 52802.044 23/01/08,14:53:35,08,09,1, 11.9,1,1, -8.379, 10517.078, 297.019, 52802.036 23/01/08,14:53:35,09,09,1, 11.9,1,1, -8.379, 10517.060, 297.030, 52802.002 23/01/08,14:53:35,10,09,1, 11.9,1,1, -8.379, 10517.046, 297.043, 52802.011 23/01/08,14:53:35,11,09,1, 11.9,1,1, -8.379, 10517.052, 297.042, 52801.999 23/01/08,14:53:35,12,09,1, 11.9,1,1, -8.379, 10517.045, 296.994, 52802.017 23/01/08,14:53:35,13,09,1, 11.9,1,1, -8.379, 10517.015, 297.017, 52802.020 23/01/08,14:53:35,14,09,1, 11.9,1,1, -8.379, 10517.047, 297.035, 52802.000 23/01/08,14:53:35,15,09,1, 11.9,1,1, -8.379, 10517.032, 297.030, 52802.000 23/01/08,14:53:35,16,09,1, 11.9,1,1, -8.379, 10517.023, 297.043, 52802.005 23/01/08,14:53:35,17,09,1, 11.9,1,1, -8.379, 10516.995, 297.024, 52802.021 23/01/08,14:53:35,18,09,1, 11.9,1,1, -8.379, 10517.002, 297.040, 52802.009 23/01/08,14:53:35,19,09,1, 11.9,1,1, -8.379, 10516.982, 297.034, 52801.989 23/01/08,14:53:36,00,09,1, 11.9,1,1, -8.384, 10516.980, 297.034, 52801.989 23/01/08,14:53:36,01,09,1, 11.9,1,1, -8.384, 10517.000, 297.019, 52802.008 23/01/08,14:53:36,02,09,1, 11.9,1,1, -8.384, 10516.989, 297.031, 52801.994 23/01/08,14:53:36,03,09,1, 11.9,1,1, -8.384, 10517.006, 297.003, 52801.975 23/01/08,14:53:36,04,09,1, 11.9,1,1, -8.384, 10516.990, 297.015, 52801.982 23/01/08,14:53:36,05,09,1, 11.9,1,1, -8.384, 10516.970, 297.028, 52801.978 23/01/08,14:53:36,06,09,1, 11.9,1,1, -8.384, 10516.987, 297.049, 52802.050 23/01/08,14:53:36,07,09,1, 11.9,1,1, -8.384, 10516.970, 297.034, 52802.004 23/01/08,14:53:36,08,09,1, 11.9,1,1, -8.384, 10516.995, 297.024, 52802.011 23/01/08,14:53:36,09,09,1, 11.9,1,1, -8.384, 10516.969, 297.020, 52802.003 23/01/08,14:53:36,10,09,1, 11.9,1,1, -8.384, 10516.959, 297.011, 52801.977 23/01/08,14:53:36,11,09,1, 11.9,1,1, -8.384, 10516.957, 297.027, 52801.994 23/01/08,14:53:36,12,09,1, 11.9,1,1, -8.384, 10516.949, 297.041, 52802.003 23/01/08,14:53:36,13,09,1, 11.9,1,1, -8.384, 10516.960, 297.031, 52802.008 23/01/08,14:53:36,14,09,1, 11.9,1,1, -8.384, 10516.952, 297.006, 52801.972 23/01/08,14:53:36,15,09,1, 11.9,1,1, -8.384, 10516.926, 297.019, 52801.969 23/01/08,14:53:36,16,09,1, 11.9,1,1, -8.384, 10516.954, 297.022, 52801.948 23/01/08,14:53:36,17,09,1, 11.9,1,1, -8.384, 10516.927, 297.037, 52801.966 23/01/08,14:53:36,18,09,1, 11.9,1,1, -8.384, 10516.935, 297.021, 52801.947 23/01/08,14:53:36,19,09,1, 11.9,1,1, -8.384, 10516.936, 297.023, 52801.941 23/01/08,14:53:37,00,09,1, 11.7,1,1, -8.384, 10516.930, 297.023, 52801.941 23/01/08,14:53:37,01,09,1, 11.7,1,1, -8.384, 10516.919, 297.009, 52801.970 23/01/08,14:53:37,02,09,1, 11.7,1,1, -8.384, 10516.932, 297.042, 52801.945 23/01/08,14:53:37,03,09,1, 11.7,1,1, -8.384, 10516.917, 297.047, 52801.973 23/01/08,14:53:37,04,09,1, 11.7,1,1, -8.384, 10516.920, 297.050, 52801.953 23/01/08,14:53:37,05,09,1, 11.7,1,1, -8.384, 10516.931, 297.030, 52801.938 23/01/08,14:53:37,06,09,1, 11.7,1,1, -8.384, 10516.914, 297.041, 52801.991 23/01/08,14:53:37,07,09,1, 11.7,1,1, -8.384, 10516.911, 297.031, 52801.952 23/01/08,14:53:37,08,09,1, 11.7,1,1, -8.384, 10516.909, 297.023, 52801.959 23/01/08,14:53:37,09,09,1, 11.7,1,1, -8.384, 10516.905, 297.052, 52801.922 23/01/08,14:53:37,10,09,1, 11.7,1,1, -8.384, 10516.885, 297.029, 52801.960 23/01/08,14:53:37,11,09,1, 11.7,1,1, -8.384, 10516.898, 297.035, 52801.992 23/01/08,14:53:37,12,09,1, 11.7,1,1, -8.384, 10516.900, 297.046, 52801.996 23/01/08,14:53:37,13,09,1, 11.7,1,1, -8.384, 10516.895, 297.022, 52801.959 23/01/08,14:53:37,14,09,1, 11.7,1,1, -8.384, 10516.882, 297.028, 52801.959 23/01/08,14:53:37,15,09,1, 11.7,1,1, -8.384, 10516.871, 297.028, 52801.925 23/01/08,14:53:37,16,09,1, 11.7,1,1, -8.384, 10516.886, 297.027, 52801.940 23/01/08,14:53:37,17,09,1, 11.7,1,1, -8.384, 10516.882, 297.051, 52801.948 23/01/08,14:53:37,18,09,1, 11.7,1,1, -8.384, 10516.887, 297.031, 52801.919 23/01/08,14:53:37,19,09,1, 11.7,1,1, -8.384, 10516.879, 297.017, 52801.916 23/01/08,14:53:38,00,09,1, 11.8,1,1, -8.383, 10516.871, 297.017, 52801.916 23/01/08,14:53:38,01,09,1, 11.8,1,1, -8.383, 10516.899, 297.015, 52801.923 23/01/08,14:53:38,02,09,1, 11.8,1,1, -8.383, 10516.864, 297.016, 52801.946 23/01/08,14:53:38,03,09,1, 11.8,1,1, -8.383, 10516.881, 296.998, 52801.950 23/01/08,14:53:38,04,09,1, 11.8,1,1, -8.383, 10516.877, 297.010, 52801.923 23/01/08,14:53:38,05,09,1, 11.8,1,1, -8.383, 10516.865, 297.025, 52801.901 23/01/08,14:53:38,06,09,1, 11.8,1,1, -8.383, 10516.900, 297.019, 52801.963 23/01/08,14:53:38,07,09,1, 11.8,1,1, -8.383, 10516.856, 297.002, 52801.916 23/01/08,14:53:38,08,09,1, 11.8,1,1, -8.383, 10516.843, 297.022, 52801.917 23/01/08,14:53:38,09,09,1, 11.8,1,1, -8.383, 10516.887, 297.015, 52801.891 23/01/08,14:53:38,10,09,1, 11.8,1,1, -8.383, 10516.892, 297.021, 52801.899 23/01/08,14:53:38,11,09,1, 11.8,1,1, -8.383, 10516.876, 297.028, 52802.033 23/01/08,14:53:38,12,09,1, 11.8,1,1, -8.383, 10516.888, 297.040, 52801.903 23/01/08,14:53:38,13,09,1, 11.8,1,1, -8.383, 10516.888, 297.021, 52801.894 23/01/08,14:53:38,14,09,1, 11.8,1,1, -8.383, 10516.899, 297.006, 52801.902 23/01/08,14:53:38,15,09,1, 11.8,1,1, -8.383, 10516.925, 297.022, 52801.954 23/01/08,14:53:38,16,09,1, 11.8,1,1, -8.383, 10516.877, 297.040, 52801.914 23/01/08,14:53:38,17,09,1, 11.8,1,1, -8.383, 10516.874, 297.004, 52801.912 23/01/08,14:53:38,18,09,1, 11.8,1,1, -8.383, 10516.875, 297.017, 52801.888 23/01/08,14:53:38,19,09,1, 11.8,1,1, -8.383, 10516.882, 297.006, 52801.896 23/01/08,14:53:39,00,10,1, 11.8,1,1, -8.383, 10516.880, 297.006, 52801.896 23/01/08,14:53:39,01,10,1, 11.8,1,1, -8.383, 10516.875, 297.030, 52801.905 23/01/08,14:53:39,02,10,1, 11.8,1,1, -8.383, 10516.883, 296.991, 52801.883 23/01/08,14:53:39,03,10,1, 11.8,1,1, -8.383, 10516.873, 297.010, 52801.932 23/01/08,14:53:39,04,10,1, 11.8,1,1, -8.383, 10516.863, 297.022, 52801.905 23/01/08,14:53:39,05,10,1, 11.8,1,1, -8.383, 10516.854, 297.006, 52801.898 23/01/08,14:53:39,06,10,1, 11.8,1,1, -8.383, 10516.886, 296.994, 52801.857 23/01/08,14:53:39,07,10,1, 11.8,1,1, -8.383, 10516.865, 297.005, 52801.873 23/01/08,14:53:39,08,10,1, 11.8,1,1, -8.383, 10516.894, 297.006, 52801.861 23/01/08,14:53:39,09,10,1, 11.8,1,1, -8.383, 10516.862, 297.004, 52801.867 23/01/08,14:53:39,10,10,1, 11.8,1,1, -8.383, 10516.883, 297.007, 52801.846 23/01/08,14:53:39,11,10,1, 11.8,1,1, -8.383, 10516.875, 296.997, 52801.806 23/01/08,14:53:39,12,10,1, 11.8,1,1, -8.383, 10516.901, 297.023, 52801.908 23/01/08,14:53:39,13,10,1, 11.8,1,1, -8.383, 10516.873, 296.999, 52801.843 23/01/08,14:53:39,14,10,1, 11.8,1,1, -8.383, 10516.904, 296.992, 52801.877 23/01/08,14:53:39,15,10,1, 11.8,1,1, -8.383, 10516.888, 297.008, 52801.885 23/01/08,14:53:39,16,10,1, 11.8,1,1, -8.383, 10516.895, 297.003, 52801.900 23/01/08,14:53:39,17,10,1, 11.8,1,1, -8.383, 10516.876, 297.009, 52801.850 23/01/08,14:53:39,18,10,1, 11.8,1,1, -8.383, 10516.870, 296.997, 52801.833 23/01/08,14:53:39,19,10,1, 11.8,1,1, -8.383, 10516.869, 296.995, 52801.830 23/01/08,14:53:40,00,10,1, 11.9,1,1, -8.385, 10516.863, 296.995, 52801.830 23/01/08,14:53:40,01,10,1, 11.9,1,1, -8.385, 10516.885, 296.989, 52801.813 23/01/08,14:53:40,02,10,1, 11.9,1,1, -8.385, 10516.867, 296.994, 52801.811 23/01/08,14:53:40,03,10,1, 11.9,1,1, -8.385, 10516.893, 297.012, 52801.806 23/01/08,14:53:40,04,10,1, 11.9,1,1, -8.385, 10516.873, 297.002, 52801.835 23/01/08,14:53:40,05,10,1, 11.9,1,1, -8.385, 10516.893, 297.016, 52801.781 23/01/08,14:53:40,06,10,1, 11.9,1,1, -8.385, 10516.898, 297.011, 52801.807 23/01/08,14:53:40,07,10,1, 11.9,1,1, -8.385, 10516.900, 297.012, 52801.571 23/01/08,14:53:40,08,10,1, 11.9,1,1, -8.385, 10516.851, 296.987, 52801.855 23/01/08,14:53:40,09,10,1, 11.9,1,1, -8.385, 10516.872, 297.009, 52801.874 23/01/08,14:53:40,10,10,1, 11.9,1,1, -8.385, 10516.883, 296.985, 52801.840 23/01/08,14:53:40,11,10,1, 11.9,1,1, -8.385, 10516.898, 296.994, 52801.833 23/01/08,14:53:40,12,10,1, 11.9,1,1, -8.385, 10516.902, 297.012, 52801.795 23/01/08,14:53:40,13,10,1, 11.9,1,1, -8.385, 10516.909, 296.978, 52801.803 23/01/08,14:53:40,14,10,1, 11.9,1,1, -8.385, 10516.923, 296.979, 52801.822 23/01/08,14:53:40,15,10,1, 11.9,1,1, -8.385, 10516.920, 296.985, 52801.805 23/01/08,14:53:40,16,10,1, 11.9,1,1, -8.385, 10516.918, 296.998, 52801.812 23/01/08,14:53:40,17,10,1, 11.9,1,1, -8.385, 10516.914, 296.998, 52801.805 23/01/08,14:53:40,18,10,1, 11.9,1,1, -8.385, 10516.922, 296.997, 52801.824 23/01/08,14:53:40,19,10,1, 11.9,1,1, -8.385, 10516.923, 297.019, 52801.773 23/01/08,14:53:41,00,10,1, 11.8,1,1, -8.376, 10516.921, 297.019, 52801.773 23/01/08,14:53:41,01,10,1, 11.8,1,1, -8.376, 10516.924, 297.001, 52801.770 23/01/08,14:53:41,02,10,1, 11.8,1,1, -8.376, 10516.899, 297.005, 52801.789 23/01/08,14:53:41,03,10,1, 11.8,1,1, -8.376, 10516.937, 296.997, 52801.819 23/01/08,14:53:41,04,10,1, 11.8,1,1, -8.376, 10516.901, 296.976, 52801.789 23/01/08,14:53:41,05,10,1, 11.8,1,1, -8.376, 10516.908, 297.003, 52801.792 23/01/08,14:53:41,06,10,1, 11.8,1,1, -8.376, 10516.920, 296.991, 52801.754 23/01/08,14:53:41,07,10,1, 11.8,1,1, -8.376, 10516.933, 296.982, 52801.750 23/01/08,14:53:41,08,10,1, 11.8,1,1, -8.376, 10516.921, 296.988, 52801.766 23/01/08,14:53:41,09,10,1, 11.8,1,1, -8.376, 10516.938, 296.994, 52801.745 23/01/08,14:53:41,10,10,1, 11.8,1,1, -8.376, 10516.935, 296.999, 52801.769 23/01/08,14:53:41,11,10,1, 11.8,1,1, -8.376, 10516.911, 296.994, 52801.777 23/01/08,14:53:41,12,10,1, 11.8,1,1, -8.376, 10516.918, 297.004, 52801.744 23/01/08,14:53:41,13,10,1, 11.8,1,1, -8.376, 10516.919, 296.985, 52801.747 23/01/08,14:53:41,14,10,1, 11.8,1,1, -8.376, 10516.925, 296.985, 52801.757 23/01/08,14:53:41,15,10,1, 11.8,1,1, -8.376, 10516.913, 296.987, 52801.731 23/01/08,14:53:41,16,10,1, 11.8,1,1, -8.376, 10516.925, 296.995, 52801.766 23/01/08,14:53:41,17,10,1, 11.8,1,1, -8.376, 10516.927, 296.975, 52801.732 23/01/08,14:53:41,18,10,1, 11.8,1,1, -8.376, 10516.945, 296.975, 52801.886 23/01/08,14:53:41,19,10,1, 11.8,1,1, -8.376, 10516.917, 296.983, 52801.809 23/01/08,14:53:42,00,10,1, 11.9,1,1, -8.379, 10516.913, 296.983, 52801.809 23/01/08,14:53:42,01,10,1, 11.9,1,1, -8.379, 10516.923, 296.976, 52801.740 23/01/08,14:53:42,02,10,1, 11.9,1,1, -8.379, 10516.931, 296.980, 52801.731 23/01/08,14:53:42,03,10,1, 11.9,1,1, -8.379, 10516.923, 296.977, 52801.720 23/01/08,14:53:42,04,10,1, 11.9,1,1, -8.379, 10516.940, 296.977, 52801.716 23/01/08,14:53:42,05,10,1, 11.9,1,1, -8.379, 10516.944, 296.989, 52801.725 23/01/08,14:53:42,06,10,1, 11.9,1,1, -8.379, 10516.932, 296.950, 52801.752 23/01/08,14:53:42,07,10,1, 11.9,1,1, -8.379, 10516.954, 296.971, 52801.712 23/01/08,14:53:42,08,10,1, 11.9,1,1, -8.379, 10516.938, 296.951, 52801.696 23/01/08,14:53:42,09,10,1, 11.9,1,1, -8.379, 10516.956, 296.954, 52801.686 23/01/08,14:53:42,10,10,1, 11.9,1,1, -8.379, 10516.931, 296.963, 52801.716 23/01/08,14:53:42,11,10,1, 11.9,1,1, -8.379, 10516.925, 296.938, 52801.717 23/01/08,14:53:42,12,10,1, 11.9,1,1, -8.379, 10516.939, 296.974, 52801.708 23/01/08,14:53:42,13,10,1, 11.9,1,1, -8.379, 10516.932, 296.972, 52801.703 23/01/08,14:53:42,14,10,1, 11.9,1,1, -8.379, 10516.959, 296.975, 52801.720 23/01/08,14:53:42,15,10,1, 11.9,1,1, -8.379, 10516.935, 296.955, 52801.717 23/01/08,14:53:42,16,10,1, 11.9,1,1, -8.379, 10516.933, 296.953, 52801.688 23/01/08,14:53:42,17,10,1, 11.9,1,1, -8.379, 10516.928, 296.958, 52801.689 23/01/08,14:53:42,18,10,1, 11.9,1,1, -8.379, 10516.932, 296.976, 52801.708 23/01/08,14:53:42,19,10,1, 11.9,1,1, -8.379, 10516.950, 296.977, 52801.672 23/01/08,14:53:43,00,10,1, 11.9,1,1, -8.386, 10516.946, 296.977, 52801.672 23/01/08,14:53:43,01,10,1, 11.9,1,1, -8.386, 10516.936, 296.969, 52801.697 23/01/08,14:53:43,02,10,1, 11.9,1,1, -8.386, 10516.950, 296.960, 52801.696 23/01/08,14:53:43,03,10,1, 11.9,1,1, -8.386, 10516.936, 296.960, 52801.654 23/01/08,14:53:43,04,10,1, 11.9,1,1, -8.386, 10516.948, 296.985, 52801.670 23/01/08,14:53:43,05,10,1, 11.9,1,1, -8.386, 10516.935, 296.973, 52801.655 23/01/08,14:53:43,06,10,1, 11.9,1,1, -8.386, 10516.933, 296.990, 52801.676 23/01/08,14:53:43,07,10,1, 11.9,1,1, -8.386, 10516.938, 296.938, 52801.636 23/01/08,14:53:43,08,10,1, 11.9,1,1, -8.386, 10516.935, 296.939, 52801.619 23/01/08,14:53:43,09,10,1, 11.9,1,1, -8.386, 10516.936, 296.983, 52801.663 23/01/08,14:53:43,10,10,1, 11.9,1,1, -8.386, 10516.945, 296.962, 52801.640 23/01/08,14:53:43,11,10,1, 11.9,1,1, -8.386, 10516.945, 296.949, 52801.652 23/01/08,14:53:43,12,10,1, 11.9,1,1, -8.386, 10516.947, 296.945, 52801.658 23/01/08,14:53:43,13,10,1, 11.9,1,1, -8.386, 10516.938, 296.955, 52801.622 23/01/08,14:53:43,14,10,1, 11.9,1,1, -8.386, 10516.938, 296.950, 52801.639 23/01/08,14:53:43,15,10,1, 11.9,1,1, -8.386, 10516.941, 296.952, 52801.628 23/01/08,14:53:43,16,10,1, 11.9,1,1, -8.386, 10516.941, 296.976, 52801.629 23/01/08,14:53:43,17,10,1, 11.9,1,1, -8.386, 10516.960, 296.959, 52801.661 23/01/08,14:53:43,18,10,1, 11.9,1,1, -8.386, 10516.934, 296.960, 52801.634 23/01/08,14:53:43,19,10,1, 11.9,1,1, -8.386, 10516.942, 296.957, 52801.636 23/01/08,14:53:44,00,10,1, 11.8,1,1, -8.382, 10516.938, 296.957, 52801.636 23/01/08,14:53:44,01,10,1, 11.8,1,1, -8.382, 10516.944, 296.957, 52801.636 23/01/08,14:53:44,02,10,1, 11.8,1,1, -8.382, 10516.954, 296.960, 52801.569 23/01/08,14:53:44,03,10,1, 11.8,1,1, -8.382, 10516.944, 296.967, 52801.595 23/01/08,14:53:44,04,10,1, 11.8,1,1, -8.382, 10516.954, 296.964, 52801.624 23/01/08,14:53:44,05,10,1, 11.8,1,1, -8.382, 10516.948, 296.965, 52801.594 23/01/08,14:53:44,06,10,1, 11.8,1,1, -8.382, 10516.931, 296.956, 52801.597 23/01/08,14:53:44,07,10,1, 11.8,1,1, -8.382, 10516.943, 296.944, 52801.604 23/01/08,14:53:44,08,10,1, 11.8,1,1, -8.382, 10516.944, 296.975, 52801.599 23/01/08,14:53:44,09,10,1, 11.8,1,1, -8.382, 10516.921, 296.957, 52801.627 23/01/08,14:53:44,10,10,1, 11.8,1,1, -8.382, 10516.949, 296.961, 52801.626 23/01/08,14:53:44,11,10,1, 11.8,1,1, -8.382, 10516.928, 296.964, 52801.599 23/01/08,14:53:44,12,10,1, 11.8,1,1, -8.382, 10516.940, 296.961, 52801.591 23/01/08,14:53:44,13,10,1, 11.8,1,1, -8.382, 10516.919, 296.927, 52801.608 23/01/08,14:53:44,14,10,1, 11.8,1,1, -8.382, 10516.941, 296.957, 52801.582 23/01/08,14:53:44,15,10,1, 11.8,1,1, -8.382, 10516.935, 296.952, 52801.562 23/01/08,14:53:44,16,10,1, 11.8,1,1, -8.382, 10516.937, 296.943, 52801.581 23/01/08,14:53:44,17,10,1, 11.8,1,1, -8.382, 10516.926, 296.971, 52801.552 23/01/08,14:53:44,18,10,1, 11.8,1,1, -8.382, 10516.919, 296.953, 52801.536 23/01/08,14:53:44,19,10,1, 11.8,1,1, -8.382, 10516.915, 296.953, 52801.522 23/01/08,14:53:45,00,10,1, 11.8,1,1, -8.381, 10516.913, 296.953, 52801.522 23/01/08,14:53:45,01,10,1, 11.8,1,1, -8.381, 10516.926, 296.956, 52801.555 23/01/08,14:53:45,02,10,1, 11.8,1,1, -8.381, 10516.923, 296.940, 52801.570 23/01/08,14:53:45,03,10,1, 11.8,1,1, -8.381, 10516.924, 296.957, 52801.549 23/01/08,14:53:45,04,10,1, 11.8,1,1, -8.381, 10516.916, 296.946, 52801.560 23/01/08,14:53:45,05,10,1, 11.8,1,1, -8.381, 10516.921, 296.931, 52801.558 23/01/08,14:53:45,06,10,1, 11.8,1,1, -8.381, 10516.893, 296.937, 52801.547 23/01/08,14:53:45,07,10,1, 11.8,1,1, -8.381, 10516.908, 296.949, 52801.572 23/01/08,14:53:45,08,10,1, 11.8,1,1, -8.381, 10516.927, 296.944, 52801.574 23/01/08,14:53:45,09,10,1, 11.8,1,1, -8.381, 10516.894, 296.943, 52801.550 23/01/08,14:53:45,10,10,1, 11.8,1,1, -8.381, 10516.908, 296.920, 52801.537 23/01/08,14:53:45,11,10,1, 11.8,1,1, -8.381, 10516.871, 296.936, 52801.584 23/01/08,14:53:45,12,10,1, 11.8,1,1, -8.381, 10516.914, 296.912, 52801.548 23/01/08,14:53:45,13,10,1, 11.8,1,1, -8.381, 10516.861, 296.929, 52801.524 23/01/08,14:53:45,14,10,1, 11.8,1,1, -8.381, 10516.892, 296.937, 52801.565 23/01/08,14:53:45,15,10,1, 11.8,1,1, -8.381, 10516.878, 296.935, 52801.562 23/01/08,14:53:45,16,10,1, 11.8,1,1, -8.381, 10516.882, 296.924, 52801.569 23/01/08,14:53:45,17,10,1, 11.8,1,1, -8.381, 10516.878, 296.931, 52801.528 23/01/08,14:53:45,18,10,1, 11.8,1,1, -8.381, 10516.874, 296.940, 52801.518 23/01/08,14:53:45,19,10,1, 11.8,1,1, -8.381, 10516.887, 296.913, 52801.375 23/01/08,14:53:46,00,10,1, 11.9,1,1, -8.380, 10516.880, 296.913, 52801.375 23/01/08,14:53:46,01,10,1, 11.9,1,1, -8.380, 10516.861, 296.912, 52801.357 23/01/08,14:53:46,02,10,1, 11.9,1,1, -8.380, 10516.930, 296.919, 52801.465 23/01/08,14:53:46,03,10,1, 11.9,1,1, -8.380, 10516.884, 296.901, 52801.489 23/01/08,14:53:46,04,10,1, 11.9,1,1, -8.380, 10516.893, 296.905, 52801.352 23/01/08,14:53:46,05,10,1, 11.9,1,1, -8.380, 10516.863, 296.930, 52801.553 23/01/08,14:53:46,06,10,1, 11.9,1,1, -8.380, 10516.871, 296.944, 52801.527 23/01/08,14:53:46,07,10,1, 11.9,1,1, -8.380, 10516.853, 296.909, 52801.510 23/01/08,14:53:46,08,10,1, 11.9,1,1, -8.380, 10516.837, 296.915, 52801.472 23/01/08,14:53:46,09,10,1, 11.9,1,1, -8.380, 10516.863, 296.925, 52801.468 23/01/08,14:53:46,10,10,1, 11.9,1,1, -8.380, 10516.876, 296.917, 52801.469 23/01/08,14:53:46,11,10,1, 11.9,1,1, -8.380, 10516.811, 296.930, 52801.494 23/01/08,14:53:46,12,10,1, 11.9,1,1, -8.380, 10516.847, 296.915, 52801.475 23/01/08,14:53:46,13,10,1, 11.9,1,1, -8.380, 10516.856, 296.926, 52801.485 23/01/08,14:53:46,14,10,1, 11.9,1,1, -8.380, 10516.837, 296.918, 52801.475 23/01/08,14:53:46,15,10,1, 11.9,1,1, -8.380, 10516.851, 296.911, 52801.480 23/01/08,14:53:46,16,10,1, 11.9,1,1, -8.380, 10516.855, 296.905, 52801.505 23/01/08,14:53:46,17,10,1, 11.9,1,1, -8.380, 10516.832, 296.930, 52801.458 23/01/08,14:53:46,18,10,1, 11.9,1,1, -8.380, 10516.853, 296.914, 52801.452 23/01/08,14:53:46,19,10,1, 11.9,1,1, -8.380, 10516.851, 296.928, 52801.433 23/01/08,14:53:47,00,10,1, 11.9,1,1, -8.382, 10516.846, 296.928, 52801.433 23/01/08,14:53:47,01,10,1, 11.9,1,1, -8.382, 10516.822, 296.910, 52801.451 23/01/08,14:53:47,02,10,1, 11.9,1,1, -8.382, 10516.830, 296.934, 52801.450 23/01/08,14:53:47,03,10,1, 11.9,1,1, -8.382, 10516.836, 296.906, 52801.427 23/01/08,14:53:47,04,10,1, 11.9,1,1, -8.382, 10516.830, 296.913, 52801.405 23/01/08,14:53:47,05,10,1, 11.9,1,1, -8.382, 10516.811, 296.909, 52801.408 23/01/08,14:53:47,06,10,1, 11.9,1,1, -8.382, 10516.826, 296.914, 52801.448 23/01/08,14:53:47,07,10,1, 11.9,1,1, -8.382, 10516.847, 296.900, 52801.444 23/01/08,14:53:47,08,10,1, 11.9,1,1, -8.382, 10516.829, 296.917, 52801.439 23/01/08,14:53:47,09,10,1, 11.9,1,1, -8.382, 10516.828, 296.918, 52801.422 23/01/08,14:53:47,10,10,1, 11.9,1,1, -8.382, 10516.799, 296.901, 52801.400 23/01/08,14:53:47,11,10,1, 11.9,1,1, -8.382, 10516.848, 296.910, 52801.294 23/01/08,14:53:47,12,10,1, 11.9,1,1, -8.382, 10516.815, 296.919, 52801.457 23/01/08,14:53:47,13,10,1, 11.9,1,1, -8.382, 10516.825, 296.921, 52801.443 23/01/08,14:53:47,14,10,1, 11.9,1,1, -8.382, 10516.807, 296.923, 52801.463 23/01/08,14:53:47,15,10,1, 11.9,1,1, -8.382, 10516.792, 296.915, 52801.325 23/01/08,14:53:47,16,10,1, 11.9,1,1, -8.382, 10516.776, 296.905, 52801.408 23/01/08,14:53:47,17,10,1, 11.9,1,1, -8.382, 10516.829, 296.919, 52801.427 23/01/08,14:53:47,18,10,1, 11.9,1,1, -8.382, 10516.791, 296.905, 52801.423 23/01/08,14:53:47,19,10,1, 11.9,1,1, -8.382, 10516.797, 296.932, 52801.411 23/01/08,14:53:48,00,10,1, 11.8,1,1, -8.379, 10516.796, 296.932, 52801.411 23/01/08,14:53:48,01,10,1, 11.8,1,1, -8.379, 10516.808, 296.946, 52801.420 23/01/08,14:53:48,02,10,1, 11.8,1,1, -8.379, 10516.790, 296.889, 52801.407 23/01/08,14:53:48,03,10,1, 11.8,1,1, -8.379, 10516.782, 296.926, 52801.419 23/01/08,14:53:48,04,10,1, 11.8,1,1, -8.379, 10516.782, 296.931, 52801.398 23/01/08,14:53:48,05,10,1, 11.8,1,1, -8.379, 10516.771, 296.929, 52801.385 23/01/08,14:53:48,06,10,1, 11.8,1,1, -8.379, 10516.758, 296.911, 52801.393 23/01/08,14:53:48,07,10,1, 11.8,1,1, -8.379, 10516.740, 296.954, 52801.542 23/01/08,14:53:48,08,10,1, 11.8,1,1, -8.379, 10516.741, 296.948, 52801.467 23/01/08,14:53:48,09,10,1, 11.8,1,1, -8.379, 10516.784, 296.930, 52801.442 23/01/08,14:53:48,10,10,1, 11.8,1,1, -8.379, 10516.772, 296.921, 52801.412 23/01/08,14:53:48,11,10,1, 11.8,1,1, -8.379, 10516.754, 296.914, 52801.403 23/01/08,14:53:48,12,10,1, 11.8,1,1, -8.379, 10516.780, 296.935, 52801.358 23/01/08,14:53:48,13,10,1, 11.8,1,1, -8.379, 10516.783, 296.921, 52801.388 23/01/08,14:53:48,14,10,1, 11.8,1,1, -8.379, 10516.765, 296.901, 52801.358 23/01/08,14:53:48,15,10,1, 11.8,1,1, -8.379, 10516.775, 296.921, 52801.365 23/01/08,14:53:48,16,10,1, 11.8,1,1, -8.379, 10516.764, 296.899, 52801.383 23/01/08,14:53:48,17,10,1, 11.8,1,1, -8.379, 10516.750, 296.908, 52801.353 23/01/08,14:53:48,18,10,1, 11.8,1,1, -8.379, 10516.747, 296.910, 52801.345 23/01/08,14:53:48,19,10,1, 11.8,1,1, -8.379, 10516.772, 296.939, 52801.378 23/01/08,14:53:49,00,10,1, 11.9,1,1, -8.380, 10516.771, 296.939, 52801.378 23/01/08,14:53:49,01,10,1, 11.9,1,1, -8.380, 10516.751, 296.918, 52801.340 23/01/08,14:53:49,02,10,1, 11.9,1,1, -8.380, 10516.738, 296.906, 52801.338 23/01/08,14:53:49,03,10,1, 11.9,1,1, -8.380, 10516.755, 296.926, 52801.374 23/01/08,14:53:49,04,10,1, 11.9,1,1, -8.380, 10516.757, 296.929, 52801.333 23/01/08,14:53:49,05,10,1, 11.9,1,1, -8.380, 10516.750, 296.915, 52801.359 23/01/08,14:53:49,06,10,1, 11.9,1,1, -8.380, 10516.743, 296.887, 52801.329 23/01/08,14:53:49,07,10,1, 11.9,1,1, -8.380, 10516.743, 296.902, 52801.367 23/01/08,14:53:49,08,10,1, 11.9,1,1, -8.380, 10516.755, 296.919, 52801.385 23/01/08,14:53:49,09,10,1, 11.9,1,1, -8.380, 10516.730, 296.912, 52801.351 23/01/08,14:53:49,10,10,1, 11.9,1,1, -8.380, 10516.765, 296.920, 52801.360 23/01/08,14:53:49,11,10,1, 11.9,1,1, -8.380, 10516.750, 296.897, 52801.340 23/01/08,14:53:49,12,10,1, 11.9,1,1, -8.380, 10516.746, 296.923, 52801.341 23/01/08,14:53:49,13,10,1, 11.9,1,1, -8.380, 10516.742, 296.895, 52801.351 23/01/08,14:53:49,14,10,1, 11.9,1,1, -8.380, 10516.745, 296.913, 52801.351 23/01/08,14:53:49,15,10,1, 11.9,1,1, -8.380, 10516.750, 296.910, 52801.355 23/01/08,14:53:49,16,10,1, 11.9,1,1, -8.380, 10516.734, 296.908, 52801.344 23/01/08,14:53:49,17,10,1, 11.9,1,1, -8.380, 10516.737, 296.884, 52801.365 23/01/08,14:53:49,18,10,1, 11.9,1,1, -8.380, 10516.745, 296.914, 52801.381 23/01/08,14:53:49,19,10,1, 11.9,1,1, -8.380, 10516.761, 296.895, 52801.324 23/01/08,14:53:50,00,10,1, 11.9,1,1, -8.382, 10516.754, 296.895, 52801.324 23/01/08,14:53:50,01,10,1, 11.9,1,1, -8.382, 10516.728, 296.876, 52801.322 23/01/08,14:53:50,02,10,1, 11.9,1,1, -8.382, 10516.712, 296.893, 52801.327 23/01/08,14:53:50,03,10,1, 11.9,1,1, -8.382, 10516.715, 296.854, 52801.313 23/01/08,14:53:50,04,10,1, 11.9,1,1, -8.382, 10516.726, 296.876, 52801.368 23/01/08,14:53:50,05,10,1, 11.9,1,1, -8.382, 10516.720, 296.870, 52801.349 23/01/08,14:53:50,06,10,1, 11.9,1,1, -8.382, 10516.697, 296.879, 52801.319 23/01/08,14:53:50,07,10,1, 11.9,1,1, -8.382, 10516.703, 296.866, 52801.330 23/01/08,14:53:50,08,10,1, 11.9,1,1, -8.382, 10516.702, 296.862, 52801.357 23/01/08,14:53:50,09,10,1, 11.9,1,1, -8.382, 10516.702, 296.880, 52801.336 23/01/08,14:53:50,10,10,1, 11.9,1,1, -8.382, 10516.714, 296.872, 52801.316 23/01/08,14:53:50,11,10,1, 11.9,1,1, -8.382, 10516.696, 296.890, 52801.279 23/01/08,14:53:50,12,10,1, 11.9,1,1, -8.382, 10516.694, 296.875, 52801.291 23/01/08,14:53:50,13,10,1, 11.9,1,1, -8.382, 10516.685, 296.845, 52801.247 23/01/08,14:53:50,14,10,1, 11.9,1,1, -8.382, 10516.668, 296.893, 52801.325 23/01/08,14:53:50,15,10,1, 11.9,1,1, -8.382, 10516.657, 296.856, 52801.297 23/01/08,14:53:50,16,10,1, 11.9,1,1, -8.382, 10516.690, 296.886, 52801.289 23/01/08,14:53:50,17,10,1, 11.9,1,1, -8.382, 10516.686, 296.872, 52801.285 23/01/08,14:53:50,18,10,1, 11.9,1,1, -8.382, 10516.697, 296.880, 52801.254 23/01/08,14:53:50,19,10,1, 11.9,1,1, -8.382, 10516.676, 296.871, 52801.280 23/01/08,14:53:51,00,10,1, 11.9,1,1, -8.380, 10516.671, 296.871, 52801.280 23/01/08,14:53:51,01,10,1, 11.9,1,1, -8.380, 10516.684, 296.878, 52801.222 23/01/08,14:53:51,02,10,1, 11.9,1,1, -8.380, 10516.673, 296.837, 52801.238 23/01/08,14:53:51,03,10,1, 11.9,1,1, -8.380, 10516.679, 296.841, 52801.256 23/01/08,14:53:51,04,10,1, 11.9,1,1, -8.380, 10516.644, 296.863, 52801.248 23/01/08,14:53:51,05,10,1, 11.9,1,1, -8.380, 10516.625, 296.862, 52801.244 23/01/08,14:53:51,06,10,1, 11.9,1,1, -8.380, 10516.691, 296.850, 52801.178 23/01/08,14:53:51,07,10,1, 11.9,1,1, -8.380, 10516.656, 296.837, 52801.244 23/01/08,14:53:51,08,10,1, 11.9,1,1, -8.380, 10516.653, 296.847, 52801.240 23/01/08,14:53:51,09,10,1, 11.9,1,1, -8.380, 10516.669, 296.834, 52801.273 23/01/08,14:53:51,10,10,1, 11.9,1,1, -8.380, 10516.652, 296.824, 52801.221 23/01/08,14:53:51,11,10,1, 11.9,1,1, -8.380, 10516.661, 296.841, 52801.240 23/01/08,14:53:51,12,10,1, 11.9,1,1, -8.380, 10516.635, 296.839, 52801.231 23/01/08,14:53:51,13,10,1, 11.9,1,1, -8.380, 10516.643, 296.835, 52801.236 23/01/08,14:53:51,14,10,1, 11.9,1,1, -8.380, 10516.656, 296.835, 52801.287 23/01/08,14:53:51,15,10,1, 11.9,1,1, -8.380, 10516.650, 296.865, 52801.268 23/01/08,14:53:51,16,10,1, 11.9,1,1, -8.380, 10516.643, 296.856, 52801.233 23/01/08,14:53:51,17,10,1, 11.9,1,1, -8.380, 10516.653, 296.852, 52801.271 23/01/08,14:53:51,18,10,1, 11.9,1,1, -8.380, 10516.654, 296.834, 52801.256 23/01/08,14:53:51,19,10,1, 11.9,1,1, -8.380, 10516.652, 296.833, 52801.252 23/01/08,14:53:52,00,10,1, 11.9,1,1, -8.381, 10516.646, 296.833, 52801.252 23/01/08,14:53:52,01,10,1, 11.9,1,1, -8.381, 10516.655, 296.822, 52801.197 23/01/08,14:53:52,02,10,1, 11.9,1,1, -8.381, 10516.642, 296.846, 52801.261 23/01/08,14:53:52,03,10,1, 11.9,1,1, -8.381, 10516.634, 296.817, 52801.251 23/01/08,14:53:52,04,10,1, 11.9,1,1, -8.381, 10516.646, 296.802, 52801.212 23/01/08,14:53:52,05,10,1, 11.9,1,1, -8.381, 10516.620, 296.806, 52801.185 23/01/08,14:53:52,06,10,1, 11.9,1,1, -8.381, 10516.661, 296.814, 52801.211 23/01/08,14:53:52,07,10,1, 11.9,1,1, -8.381, 10516.642, 296.796, 52801.197 23/01/08,14:53:52,08,10,1, 11.9,1,1, -8.381, 10516.584, 296.811, 52801.323 23/01/08,14:53:52,09,10,1, 11.9,1,1, -8.381, 10516.568, 296.820, 52801.310 23/01/08,14:53:52,10,10,1, 11.9,1,1, -8.381, 10516.626, 296.813, 52801.211 23/01/08,14:53:52,11,10,1, 11.9,1,1, -8.381, 10516.630, 296.816, 52801.205 23/01/08,14:53:52,12,10,1, 11.9,1,1, -8.381, 10516.617, 296.765, 52801.152 23/01/08,14:53:52,13,10,1, 11.9,1,1, -8.381, 10516.615, 296.773, 52801.157 23/01/08,14:53:52,14,10,1, 11.9,1,1, -8.381, 10516.636, 296.775, 52801.174 23/01/08,14:53:52,15,10,1, 11.9,1,1, -8.381, 10516.625, 296.780, 52801.186 23/01/08,14:53:52,16,10,1, 11.9,1,1, -8.381, 10516.629, 296.761, 52801.146 23/01/08,14:53:52,17,10,1, 11.9,1,1, -8.381, 10516.604, 296.778, 52801.197 23/01/08,14:53:52,18,10,1, 11.9,1,1, -8.381, 10516.635, 296.751, 52801.189 23/01/08,14:53:52,19,10,1, 11.9,1,1, -8.381, 10516.629, 296.780, 52801.145 23/01/08,14:53:53,00,10,1, 11.9,1,1, -8.381, 10516.621, 296.780, 52801.145 23/01/08,14:53:53,01,10,1, 11.9,1,1, -8.381, 10516.608, 296.778, 52801.167 23/01/08,14:53:53,02,10,1, 11.9,1,1, -8.381, 10516.621, 296.754, 52801.151 23/01/08,14:53:53,03,10,1, 11.9,1,1, -8.381, 10516.626, 296.753, 52801.198 23/01/08,14:53:53,04,10,1, 11.9,1,1, -8.381, 10516.620, 296.765, 52801.153 23/01/08,14:53:53,05,10,1, 11.9,1,1, -8.381, 10516.598, 296.769, 52801.161 23/01/08,14:53:53,06,10,1, 11.9,1,1, -8.381, 10516.585, 296.760, 52801.148 23/01/08,14:53:53,07,10,1, 11.9,1,1, -8.381, 10516.605, 296.729, 52801.139 23/01/08,14:53:53,08,10,1, 11.9,1,1, -8.381, 10516.583, 296.759, 52801.129 23/01/08,14:53:53,09,10,1, 11.9,1,1, -8.381, 10516.639, 296.742, 52801.087 23/01/08,14:53:53,10,10,1, 11.9,1,1, -8.381, 10516.608, 296.717, 52801.106 23/01/08,14:53:53,11,10,1, 11.9,1,1, -8.381, 10516.599, 296.715, 52801.107 23/01/08,14:53:53,12,10,1, 11.9,1,1, -8.381, 10516.623, 296.703, 52801.112 23/01/08,14:53:53,13,10,1, 11.9,1,1, -8.381, 10516.593, 296.707, 52801.077 23/01/08,14:53:53,14,10,1, 11.9,1,1, -8.381, 10516.604, 296.710, 52801.123 23/01/08,14:53:53,15,10,1, 11.9,1,1, -8.381, 10516.592, 296.704, 52801.088 23/01/08,14:53:53,16,10,1, 11.9,1,1, -8.381, 10516.596, 296.697, 52801.101 23/01/08,14:53:53,17,10,1, 11.9,1,1, -8.381, 10516.585, 296.677, 52801.096 23/01/08,14:53:53,18,10,1, 11.9,1,1, -8.381, 10516.585, 296.686, 52801.094 23/01/08,14:53:53,19,10,1, 11.9,1,1, -8.381, 10516.591, 296.722, 52801.110 23/01/08,14:53:54,00,10,1, 11.8,1,1, -8.383, 10516.587, 296.722, 52801.110 23/01/08,14:53:54,01,10,1, 11.8,1,1, -8.383, 10516.588, 296.701, 52801.097 23/01/08,14:53:54,02,10,1, 11.8,1,1, -8.383, 10516.555, 296.700, 52801.074 23/01/08,14:53:54,03,10,1, 11.8,1,1, -8.383, 10516.587, 296.662, 52801.084 23/01/08,14:53:54,04,10,1, 11.8,1,1, -8.383, 10516.582, 296.679, 52801.089 23/01/08,14:53:54,05,10,1, 11.8,1,1, -8.383, 10516.593, 296.668, 52801.090 23/01/08,14:53:54,06,10,1, 11.8,1,1, -8.383, 10516.583, 296.665, 52801.079 23/01/08,14:53:54,07,10,1, 11.8,1,1, -8.383, 10516.584, 296.689, 52801.059 23/01/08,14:53:54,08,10,1, 11.8,1,1, -8.383, 10516.586, 296.685, 52801.097 23/01/08,14:53:54,09,10,1, 11.8,1,1, -8.383, 10516.582, 296.681, 52801.065 23/01/08,14:53:54,10,10,1, 11.8,1,1, -8.383, 10516.561, 296.658, 52801.055 23/01/08,14:53:54,11,10,1, 11.8,1,1, -8.383, 10516.585, 296.664, 52801.041 23/01/08,14:53:54,12,10,1, 11.8,1,1, -8.383, 10516.575, 296.665, 52801.064 23/01/08,14:53:54,13,10,1, 11.8,1,1, -8.383, 10516.596, 296.643, 52801.089 23/01/08,14:53:54,14,10,1, 11.8,1,1, -8.383, 10516.563, 296.637, 52801.089 23/01/08,14:53:54,15,10,1, 11.8,1,1, -8.383, 10516.568, 296.626, 52801.031 23/01/08,14:53:54,16,10,1, 11.8,1,1, -8.383, 10516.602, 296.632, 52801.041 23/01/08,14:53:54,17,10,1, 11.8,1,1, -8.383, 10516.583, 296.639, 52801.049 23/01/08,14:53:54,18,10,1, 11.8,1,1, -8.383, 10516.571, 296.640, 52801.028 23/01/08,14:53:54,19,10,1, 11.8,1,1, -8.383, 10516.583, 296.615, 52801.025 23/01/08,14:53:55,00,10,1, 11.9,1,1, -8.380, 10516.579, 296.615, 52801.025 23/01/08,14:53:55,01,10,1, 11.9,1,1, -8.380, 10516.568, 296.619, 52801.052 23/01/08,14:53:55,02,10,1, 11.9,1,1, -8.380, 10516.580, 296.615, 52801.036 23/01/08,14:53:55,03,10,1, 11.9,1,1, -8.380, 10516.575, 296.602, 52801.036 23/01/08,14:53:55,04,10,1, 11.9,1,1, -8.380, 10516.567, 296.610, 52801.026 23/01/08,14:53:55,05,10,1, 11.9,1,1, -8.380, 10516.579, 296.613, 52801.018 23/01/08,14:53:55,06,10,1, 11.9,1,1, -8.380, 10516.551, 296.606, 52801.011 23/01/08,14:53:55,07,10,1, 11.9,1,1, -8.380, 10516.574, 296.611, 52801.019 23/01/08,14:53:55,08,10,1, 11.9,1,1, -8.380, 10516.581, 296.619, 52801.008 23/01/08,14:53:55,09,10,1, 11.9,1,1, -8.380, 10516.568, 296.599, 52801.019 23/01/08,14:53:55,10,10,1, 11.9,1,1, -8.380, 10516.574, 296.589, 52800.980 23/01/08,14:53:55,11,10,1, 11.9,1,1, -8.380, 10516.562, 296.577, 52801.003 23/01/08,14:53:55,12,10,1, 11.9,1,1, -8.380, 10516.580, 296.571, 52801.012 23/01/08,14:53:55,13,10,1, 11.9,1,1, -8.380, 10516.553, 296.572, 52800.973 23/01/08,14:53:55,14,10,1, 11.9,1,1, -8.380, 10516.563, 296.601, 52801.008 23/01/08,14:53:55,15,10,1, 11.9,1,1, -8.380, 10516.561, 296.602, 52801.042 23/01/08,14:53:55,16,10,1, 11.9,1,1, -8.380, 10516.555, 296.584, 52800.980 23/01/08,14:53:55,17,10,1, 11.9,1,1, -8.380, 10516.564, 296.550, 52800.994 23/01/08,14:53:55,18,10,1, 11.9,1,1, -8.380, 10516.555, 296.544, 52800.965 23/01/08,14:53:55,19,10,1, 11.9,1,1, -8.380, 10516.556, 296.561, 52800.972 23/01/08,14:53:56,00,10,1, 11.8,1,1, -8.381, 10516.554, 296.561, 52800.972 23/01/08,14:53:56,01,10,1, 11.8,1,1, -8.381, 10516.550, 296.538, 52800.974 23/01/08,14:53:56,02,10,1, 11.8,1,1, -8.381, 10516.552, 296.528, 52800.980 23/01/08,14:53:56,03,10,1, 11.8,1,1, -8.381, 10516.557, 296.524, 52800.964 23/01/08,14:53:56,04,10,1, 11.8,1,1, -8.381, 10516.540, 296.515, 52800.963 23/01/08,14:53:56,05,10,1, 11.8,1,1, -8.381, 10516.561, 296.516, 52800.952 23/01/08,14:53:56,06,10,1, 11.8,1,1, -8.381, 10516.568, 296.502, 528